25/01/19,06:00:00,00,08,1, 12.0,1,1, 2.914, 10473.320, 432.532, 52840.602 25/01/19,06:00:00,01,08,1, 12.0,1,1, 2.914, 10473.341, 432.535, 52840.654 25/01/19,06:00:00,02,08,1, 12.0,1,1, 2.914, 10473.293, 432.512, 52840.603 25/01/19,06:00:00,03,08,1, 12.0,1,1, 2.914, 10473.287, 432.492, 52840.546 25/01/19,06:00:00,04,08,1, 12.0,1,1, 2.914, 10473.297, 432.506, 52840.550 25/01/19,06:00:00,05,08,1, 12.0,1,1, 2.914, 10473.287, 432.527, 52840.560 25/01/19,06:00:00,06,08,1, 12.0,1,1, 2.914, 10473.262, 432.521, 52840.556 25/01/19,06:00:00,07,08,1, 12.0,1,1, 2.914, 10473.257, 432.531, 52840.526 25/01/19,06:00:00,08,08,1, 12.0,1,1, 2.914, 10473.263, 432.531, 52840.634 25/01/19,06:00:00,09,08,1, 12.0,1,1, 2.914, 10473.229, 432.526, 52840.638 25/01/19,06:00:00,10,08,1, 12.0,1,1, 2.914, 10473.252, 432.518, 52840.614 25/01/19,06:00:00,11,08,1, 12.0,1,1, 2.914, 10473.246, 432.507, 52840.510 25/01/19,06:00:00,12,08,1, 12.0,1,1, 2.914, 10473.229, 432.503, 52840.613 25/01/19,06:00:00,13,08,1, 12.0,1,1, 2.914, 10473.204, 432.507, 52840.595 25/01/19,06:00:00,14,08,1, 12.0,1,1, 2.914, 10473.191, 432.523, 52840.645 25/01/19,06:00:00,15,08,1, 12.0,1,1, 2.914, 10473.211, 432.503, 52840.558 25/01/19,06:00:00,16,08,1, 12.0,1,1, 2.914, 10473.207, 432.493, 52840.522 25/01/19,06:00:00,17,08,1, 12.0,1,1, 2.914, 10473.183, 432.498, 52840.627 25/01/19,06:00:00,18,08,1, 12.0,1,1, 2.914, 10473.181, 432.509, 52840.606 25/01/19,06:00:00,19,08,1, 12.0,1,1, 2.914, 10473.181, 432.512, 52840.598 25/01/19,06:00:01,00,09,1, 11.9,1,1, 2.915, 10473.179, 432.512, 52840.598 25/01/19,06:00:01,01,09,1, 11.9,1,1, 2.915, 10473.191, 432.508, 52840.581 25/01/19,06:00:01,02,09,1, 11.9,1,1, 2.915, 10473.159, 432.519, 52840.515 25/01/19,06:00:01,03,09,1, 11.9,1,1, 2.915, 10473.166, 432.490, 52840.578 25/01/19,06:00:01,04,09,1, 11.9,1,1, 2.915, 10473.139, 432.484, 52840.470 25/01/19,06:00:01,05,09,1, 11.9,1,1, 2.915, 10473.143, 432.501, 52840.518 25/01/19,06:00:01,06,09,1, 11.9,1,1, 2.915, 10473.131, 432.515, 52840.626 25/01/19,06:00:01,07,09,1, 11.9,1,1, 2.915, 10473.167, 432.505, 52840.512 25/01/19,06:00:01,08,09,1, 11.9,1,1, 2.915, 10473.100, 432.491, 52840.586 25/01/19,06:00:01,09,09,1, 11.9,1,1, 2.915, 10473.150, 432.519, 52840.665 25/01/19,06:00:01,10,09,1, 11.9,1,1, 2.915, 10473.122, 432.512, 52840.621 25/01/19,06:00:01,11,09,1, 11.9,1,1, 2.915, 10473.080, 432.514, 52840.509 25/01/19,06:00:01,12,09,1, 11.9,1,1, 2.915, 10473.081, 432.521, 52840.595 25/01/19,06:00:01,13,09,1, 11.9,1,1, 2.915, 10473.113, 432.490, 52840.535 25/01/19,06:00:01,14,09,1, 11.9,1,1, 2.915, 10473.101, 432.506, 52840.604 25/01/19,06:00:01,15,09,1, 11.9,1,1, 2.915, 10473.077, 432.486, 52840.599 25/01/19,06:00:01,16,09,1, 11.9,1,1, 2.915, 10473.068, 432.494, 52840.632 25/01/19,06:00:01,17,09,1, 11.9,1,1, 2.915, 10473.087, 432.490, 52840.462 25/01/19,06:00:01,18,09,1, 11.9,1,1, 2.915, 10473.071, 432.505, 52840.538 25/01/19,06:00:01,19,09,1, 11.9,1,1, 2.915, 10473.072, 432.515, 52840.454 25/01/19,06:00:02,00,09,1, 12.0,1,1, 2.914, 10473.070, 432.515, 52840.454 25/01/19,06:00:02,01,09,1, 12.0,1,1, 2.914, 10473.062, 432.507, 52840.541 25/01/19,06:00:02,02,09,1, 12.0,1,1, 2.914, 10473.080, 432.523, 52840.579 25/01/19,06:00:02,03,09,1, 12.0,1,1, 2.914, 10473.076, 432.524, 52840.608 25/01/19,06:00:02,04,09,1, 12.0,1,1, 2.914, 10473.035, 432.498, 52840.557 25/01/19,06:00:02,05,09,1, 12.0,1,1, 2.914, 10473.040, 432.530, 52840.580 25/01/19,06:00:02,06,09,1, 12.0,1,1, 2.914, 10473.022, 432.512, 52840.412 25/01/19,06:00:02,07,09,1, 12.0,1,1, 2.914, 10473.057, 432.526, 52840.637 25/01/19,06:00:02,08,09,1, 12.0,1,1, 2.914, 10473.057, 432.504, 52840.524 25/01/19,06:00:02,09,09,1, 12.0,1,1, 2.914, 10473.034, 432.529, 52840.546 25/01/19,06:00:02,10,09,1, 12.0,1,1, 2.914, 10473.038, 432.550, 52840.540 25/01/19,06:00:02,11,09,1, 12.0,1,1, 2.914, 10473.005, 432.531, 52840.598 25/01/19,06:00:02,12,09,1, 12.0,1,1, 2.914, 10473.022, 432.546, 52840.528 25/01/19,06:00:02,13,09,1, 12.0,1,1, 2.914, 10473.008, 432.546, 52840.504 25/01/19,06:00:02,14,09,1, 12.0,1,1, 2.914, 10473.015, 432.541, 52840.576 25/01/19,06:00:02,15,09,1, 12.0,1,1, 2.914, 10473.001, 432.573, 52840.666 25/01/19,06:00:02,16,09,1, 12.0,1,1, 2.914, 10472.997, 432.584, 52840.589 25/01/19,06:00:02,17,09,1, 12.0,1,1, 2.914, 10472.985, 432.568, 52840.594 25/01/19,06:00:02,18,09,1, 12.0,1,1, 2.914, 10472.990, 432.556, 52840.522 25/01/19,06:00:02,19,09,1, 12.0,1,1, 2.914, 10472.964, 432.588, 52840.583 25/01/19,06:00:03,00,09,1, 11.9,1,1, 2.916, 10472.962, 432.588, 52840.583 25/01/19,06:00:03,01,09,1, 11.9,1,1, 2.916, 10472.963, 432.567, 52840.546 25/01/19,06:00:03,02,09,1, 11.9,1,1, 2.916, 10472.965, 432.572, 52840.524 25/01/19,06:00:03,03,09,1, 11.9,1,1, 2.916, 10472.937, 432.571, 52840.507 25/01/19,06:00:03,04,09,1, 11.9,1,1, 2.916, 10472.945, 432.570, 52840.547 25/01/19,06:00:03,05,09,1, 11.9,1,1, 2.916, 10472.955, 432.581, 52840.574 25/01/19,06:00:03,06,09,1, 11.9,1,1, 2.916, 10472.934, 432.573, 52840.540 25/01/19,06:00:03,07,09,1, 11.9,1,1, 2.916, 10472.911, 432.581, 52840.473 25/01/19,06:00:03,08,09,1, 11.9,1,1, 2.916, 10472.919, 432.585, 52840.577 25/01/19,06:00:03,09,09,1, 11.9,1,1, 2.916, 10472.921, 432.588, 52840.577 25/01/19,06:00:03,10,09,1, 11.9,1,1, 2.916, 10472.917, 432.606, 52840.617 25/01/19,06:00:03,11,09,1, 11.9,1,1, 2.916, 10472.891, 432.585, 52840.510 25/01/19,06:00:03,12,09,1, 11.9,1,1, 2.916, 10472.898, 432.578, 52840.494 25/01/19,06:00:03,13,09,1, 11.9,1,1, 2.916, 10472.895, 432.576, 52840.475 25/01/19,06:00:03,14,09,1, 11.9,1,1, 2.916, 10472.890, 432.571, 52840.439 25/01/19,06:00:03,15,09,1, 11.9,1,1, 2.916, 10472.862, 432.573, 52840.532 25/01/19,06:00:03,16,09,1, 11.9,1,1, 2.916, 10472.854, 432.565, 52840.485 25/01/19,06:00:03,17,09,1, 11.9,1,1, 2.916, 10472.854, 432.548, 52840.462 25/01/19,06:00:03,18,09,1, 11.9,1,1, 2.916, 10472.869, 432.558, 52840.539 25/01/19,06:00:03,19,09,1, 11.9,1,1, 2.916, 10472.851, 432.563, 52840.553 25/01/19,06:00:04,00,09,1, 11.9,1,1, 2.914, 10472.845, 432.563, 52840.553 25/01/19,06:00:04,01,09,1, 11.9,1,1, 2.914, 10472.823, 432.573, 52840.526 25/01/19,06:00:04,02,09,1, 11.9,1,1, 2.914, 10472.856, 432.582, 52840.488 25/01/19,06:00:04,03,09,1, 11.9,1,1, 2.914, 10472.813, 432.606, 52840.587 25/01/19,06:00:04,04,09,1, 11.9,1,1, 2.914, 10472.825, 432.587, 52840.560 25/01/19,06:00:04,05,09,1, 11.9,1,1, 2.914, 10472.808, 432.579, 52840.606 25/01/19,06:00:04,06,09,1, 11.9,1,1, 2.914, 10472.838, 432.570, 52840.587 25/01/19,06:00:04,07,09,1, 11.9,1,1, 2.914, 10472.814, 432.584, 52840.477 25/01/19,06:00:04,08,09,1, 11.9,1,1, 2.914, 10472.805, 432.569, 52840.549 25/01/19,06:00:04,09,09,1, 11.9,1,1, 2.914, 10472.802, 432.603, 52840.549 25/01/19,06:00:04,10,09,1, 11.9,1,1, 2.914, 10472.829, 432.583, 52840.486 25/01/19,06:00:04,11,09,1, 11.9,1,1, 2.914, 10472.795, 432.587, 52840.499 25/01/19,06:00:04,12,09,1, 11.9,1,1, 2.914, 10472.782, 432.582, 52840.528 25/01/19,06:00:04,13,09,1, 11.9,1,1, 2.914, 10472.804, 432.606, 52840.505 25/01/19,06:00:04,14,09,1, 11.9,1,1, 2.914, 10472.799, 432.576, 52840.502 25/01/19,06:00:04,15,09,1, 11.9,1,1, 2.914, 10472.787, 432.607, 52840.608 25/01/19,06:00:04,16,09,1, 11.9,1,1, 2.914, 10472.783, 432.614, 52840.529 25/01/19,06:00:04,17,09,1, 11.9,1,1, 2.914, 10472.778, 432.623, 52840.543 25/01/19,06:00:04,18,09,1, 11.9,1,1, 2.914, 10472.788, 432.594, 52840.595 25/01/19,06:00:04,19,09,1, 11.9,1,1, 2.914, 10472.769, 432.601, 52840.545 25/01/19,06:00:05,00,09,1, 11.9,1,1, 2.915, 10472.761, 432.601, 52840.545 25/01/19,06:00:05,01,09,1, 11.9,1,1, 2.915, 10472.765, 432.617, 52840.563 25/01/19,06:00:05,02,09,1, 11.9,1,1, 2.915, 10472.781, 432.629, 52840.519 25/01/19,06:00:05,03,09,1, 11.9,1,1, 2.915, 10472.772, 432.618, 52840.518 25/01/19,06:00:05,04,09,1, 11.9,1,1, 2.915, 10472.789, 432.601, 52840.513 25/01/19,06:00:05,05,09,1, 11.9,1,1, 2.915, 10472.770, 432.599, 52840.548 25/01/19,06:00:05,06,09,1, 11.9,1,1, 2.915, 10472.768, 432.628, 52840.556 25/01/19,06:00:05,07,09,1, 11.9,1,1, 2.915, 10472.769, 432.615, 52840.566 25/01/19,06:00:05,08,09,1, 11.9,1,1, 2.915, 10472.763, 432.610, 52840.574 25/01/19,06:00:05,09,09,1, 11.9,1,1, 2.915, 10472.764, 432.598, 52840.568 25/01/19,06:00:05,10,09,1, 11.9,1,1, 2.915, 10472.746, 432.620, 52840.511 25/01/19,06:00:05,11,09,1, 11.9,1,1, 2.915, 10472.729, 432.608, 52840.531 25/01/19,06:00:05,12,09,1, 11.9,1,1, 2.915, 10472.749, 432.619, 52840.569 25/01/19,06:00:05,13,09,1, 11.9,1,1, 2.915, 10472.735, 432.627, 52840.574 25/01/19,06:00:05,14,09,1, 11.9,1,1, 2.915, 10472.740, 432.607, 52840.509 25/01/19,06:00:05,15,09,1, 11.9,1,1, 2.915, 10472.756, 432.598, 52840.499 25/01/19,06:00:05,16,09,1, 11.9,1,1, 2.915, 10472.754, 432.603, 52840.481 25/01/19,06:00:05,17,09,1, 11.9,1,1, 2.915, 10472.726, 432.611, 52840.498 25/01/19,06:00:05,18,09,1, 11.9,1,1, 2.915, 10472.733, 432.596, 52840.458 25/01/19,06:00:05,19,09,1, 11.9,1,1, 2.915, 10472.731, 432.599, 52840.462 25/01/19,06:00:06,00,09,1, 11.8,1,1, 2.912, 10472.728, 432.599, 52840.462 25/01/19,06:00:06,01,09,1, 11.8,1,1, 2.912, 10472.700, 432.609, 52840.519 25/01/19,06:00:06,02,09,1, 11.8,1,1, 2.912, 10472.725, 432.601, 52840.521 25/01/19,06:00:06,03,09,1, 11.8,1,1, 2.912, 10472.713, 432.599, 52840.574 25/01/19,06:00:06,04,09,1, 11.8,1,1, 2.912, 10472.724, 432.602, 52840.472 25/01/19,06:00:06,05,09,1, 11.8,1,1, 2.912, 10472.707, 432.591, 52840.499 25/01/19,06:00:06,06,09,1, 11.8,1,1, 2.912, 10472.701, 432.574, 52840.512 25/01/19,06:00:06,07,09,1, 11.8,1,1, 2.912, 10472.702, 432.584, 52840.503 25/01/19,06:00:06,08,09,1, 11.8,1,1, 2.912, 10472.700, 432.588, 52840.451 25/01/19,06:00:06,09,09,1, 11.8,1,1, 2.912, 10472.680, 432.585, 52840.486 25/01/19,06:00:06,10,09,1, 11.8,1,1, 2.912, 10472.698, 432.591, 52840.534 25/01/19,06:00:06,11,09,1, 11.8,1,1, 2.912, 10472.679, 432.592, 52840.419 25/01/19,06:00:06,12,09,1, 11.8,1,1, 2.912, 10472.652, 432.582, 52840.448 25/01/19,06:00:06,13,09,1, 11.8,1,1, 2.912, 10472.680, 432.587, 52840.406 25/01/19,06:00:06,14,09,1, 11.8,1,1, 2.912, 10472.688, 432.587, 52840.461 25/01/19,06:00:06,15,09,1, 11.8,1,1, 2.912, 10472.661, 432.603, 52840.512 25/01/19,06:00:06,16,09,1, 11.8,1,1, 2.912, 10472.679, 432.569, 52840.483 25/01/19,06:00:06,17,09,1, 11.8,1,1, 2.912, 10472.657, 432.600, 52840.518 25/01/19,06:00:06,18,09,1, 11.8,1,1, 2.912, 10472.679, 432.603, 52840.434 25/01/19,06:00:06,19,09,1, 11.8,1,1, 2.912, 10472.643, 432.587, 52840.506 25/01/19,06:00:07,00,09,1, 11.9,1,1, 2.915, 10472.636, 432.587, 52840.506 25/01/19,06:00:07,01,09,1, 11.9,1,1, 2.915, 10472.664, 432.586, 52840.510 25/01/19,06:00:07,02,09,1, 11.9,1,1, 2.915, 10472.662, 432.611, 52840.522 25/01/19,06:00:07,03,09,1, 11.9,1,1, 2.915, 10472.645, 432.620, 52840.458 25/01/19,06:00:07,04,09,1, 11.9,1,1, 2.915, 10472.644, 432.615, 52840.468 25/01/19,06:00:07,05,09,1, 11.9,1,1, 2.915, 10472.643, 432.609, 52840.422 25/01/19,06:00:07,06,09,1, 11.9,1,1, 2.915, 10472.642, 432.601, 52840.453 25/01/19,06:00:07,07,09,1, 11.9,1,1, 2.915, 10472.628, 432.611, 52840.445 25/01/19,06:00:07,08,09,1, 11.9,1,1, 2.915, 10472.636, 432.617, 52840.514 25/01/19,06:00:07,09,09,1, 11.9,1,1, 2.915, 10472.645, 432.619, 52840.498 25/01/19,06:00:07,10,09,1, 11.9,1,1, 2.915, 10472.630, 432.623, 52840.508 25/01/19,06:00:07,11,09,1, 11.9,1,1, 2.915, 10472.626, 432.622, 52840.497 25/01/19,06:00:07,12,09,1, 11.9,1,1, 2.915, 10472.625, 432.637, 52840.528 25/01/19,06:00:07,13,09,1, 11.9,1,1, 2.915, 10472.642, 432.644, 52840.531 25/01/19,06:00:07,14,09,1, 11.9,1,1, 2.915, 10472.658, 432.639, 52840.481 25/01/19,06:00:07,15,09,1, 11.9,1,1, 2.915, 10472.637, 432.642, 52840.486 25/01/19,06:00:07,16,09,1, 11.9,1,1, 2.915, 10472.622, 432.645, 52840.482 25/01/19,06:00:07,17,09,1, 11.9,1,1, 2.915, 10472.621, 432.641, 52840.527 25/01/19,06:00:07,18,09,1, 11.9,1,1, 2.915, 10472.599, 432.637, 52840.595 25/01/19,06:00:07,19,09,1, 11.9,1,1, 2.915, 10472.613, 432.655, 52840.494 25/01/19,06:00:08,00,09,1, 11.9,1,1, 2.915, 10472.611, 432.655, 52840.494 25/01/19,06:00:08,01,09,1, 11.9,1,1, 2.915, 10472.616, 432.635, 52840.518 25/01/19,06:00:08,02,09,1, 11.9,1,1, 2.915, 10472.638, 432.648, 52840.495 25/01/19,06:00:08,03,09,1, 11.9,1,1, 2.915, 10472.617, 432.643, 52840.520 25/01/19,06:00:08,04,09,1, 11.9,1,1, 2.915, 10472.617, 432.677, 52840.515 25/01/19,06:00:08,05,09,1, 11.9,1,1, 2.915, 10472.616, 432.667, 52840.499 25/01/19,06:00:08,06,09,1, 11.9,1,1, 2.915, 10472.609, 432.659, 52840.412 25/01/19,06:00:08,07,09,1, 11.9,1,1, 2.915, 10472.594, 432.661, 52840.514 25/01/19,06:00:08,08,09,1, 11.9,1,1, 2.915, 10472.626, 432.672, 52840.432 25/01/19,06:00:08,09,09,1, 11.9,1,1, 2.915, 10472.604, 432.658, 52840.504 25/01/19,06:00:08,10,09,1, 11.9,1,1, 2.915, 10472.649, 432.681, 52840.475 25/01/19,06:00:08,11,09,1, 11.9,1,1, 2.915, 10472.617, 432.675, 52840.520 25/01/19,06:00:08,12,09,1, 11.9,1,1, 2.915, 10472.629, 432.674, 52840.487 25/01/19,06:00:08,13,09,1, 11.9,1,1, 2.915, 10472.607, 432.683, 52840.472 25/01/19,06:00:08,14,09,1, 11.9,1,1, 2.915, 10472.611, 432.673, 52840.417 25/01/19,06:00:08,15,09,1, 11.9,1,1, 2.915, 10472.614, 432.682, 52840.421 25/01/19,06:00:08,16,09,1, 11.9,1,1, 2.915, 10472.612, 432.699, 52840.510 25/01/19,06:00:08,17,09,1, 11.9,1,1, 2.915, 10472.620, 432.680, 52840.526 25/01/19,06:00:08,18,09,1, 11.9,1,1, 2.915, 10472.576, 432.684, 52840.452 25/01/19,06:00:08,19,09,1, 11.9,1,1, 2.915, 10472.591, 432.702, 52840.539 25/01/19,06:00:09,00,09,1, 11.9,1,1, 2.916, 10472.586, 432.702, 52840.539 25/01/19,06:00:09,01,09,1, 11.9,1,1, 2.916, 10472.572, 432.692, 52840.395 25/01/19,06:00:09,02,09,1, 11.9,1,1, 2.916, 10472.609, 432.701, 52840.404 25/01/19,06:00:09,03,09,1, 11.9,1,1, 2.916, 10472.626, 432.710, 52840.467 25/01/19,06:00:09,04,09,1, 11.9,1,1, 2.916, 10472.570, 432.714, 52840.415 25/01/19,06:00:09,05,09,1, 11.9,1,1, 2.916, 10472.605, 432.693, 52840.502 25/01/19,06:00:09,06,09,1, 11.9,1,1, 2.916, 10472.570, 432.724, 52840.412 25/01/19,06:00:09,07,09,1, 11.9,1,1, 2.916, 10472.578, 432.700, 52840.408 25/01/19,06:00:09,08,09,1, 11.9,1,1, 2.916, 10472.593, 432.723, 52840.419 25/01/19,06:00:09,09,09,1, 11.9,1,1, 2.916, 10472.551, 432.750, 52840.513 25/01/19,06:00:09,10,09,1, 11.9,1,1, 2.916, 10472.575, 432.731, 52840.530 25/01/19,06:00:09,11,09,1, 11.9,1,1, 2.916, 10472.545, 432.743, 52840.697 25/01/19,06:00:09,12,09,1, 11.9,1,1, 2.916, 10472.571, 432.736, 52840.516 25/01/19,06:00:09,13,09,1, 11.9,1,1, 2.916, 10472.542, 432.757, 52840.661 25/01/19,06:00:09,14,09,1, 11.9,1,1, 2.916, 10472.530, 432.733, 52840.424 25/01/19,06:00:09,15,09,1, 11.9,1,1, 2.916, 10472.546, 432.752, 52840.379 25/01/19,06:00:09,16,09,1, 11.9,1,1, 2.916, 10472.516, 432.743, 52840.387 25/01/19,06:00:09,17,09,1, 11.9,1,1, 2.916, 10472.549, 432.757, 52840.445 25/01/19,06:00:09,18,09,1, 11.9,1,1, 2.916, 10472.529, 432.776, 52840.444 25/01/19,06:00:09,19,09,1, 11.9,1,1, 2.916, 10472.514, 432.778, 52840.518 25/01/19,06:00:10,00,09,1, 11.9,1,1, 2.916, 10472.511, 432.778, 52840.518 25/01/19,06:00:10,01,09,1, 11.9,1,1, 2.916, 10472.530, 432.780, 52840.460 25/01/19,06:00:10,02,09,1, 11.9,1,1, 2.916, 10472.502, 432.757, 52840.460 25/01/19,06:00:10,03,09,1, 11.9,1,1, 2.916, 10472.502, 432.796, 52840.487 25/01/19,06:00:10,04,09,1, 11.9,1,1, 2.916, 10472.505, 432.792, 52840.485 25/01/19,06:00:10,05,09,1, 11.9,1,1, 2.916, 10472.477, 432.828, 52840.493 25/01/19,06:00:10,06,09,1, 11.9,1,1, 2.916, 10472.478, 432.795, 52840.496 25/01/19,06:00:10,07,09,1, 11.9,1,1, 2.916, 10472.498, 432.803, 52840.532 25/01/19,06:00:10,08,09,1, 11.9,1,1, 2.916, 10472.476, 432.793, 52840.402 25/01/19,06:00:10,09,09,1, 11.9,1,1, 2.916, 10472.487, 432.832, 52840.521 25/01/19,06:00:10,10,09,1, 11.9,1,1, 2.916, 10472.481, 432.801, 52840.460 25/01/19,06:00:10,11,09,1, 11.9,1,1, 2.916, 10472.477, 432.827, 52840.441 25/01/19,06:00:10,12,09,1, 11.9,1,1, 2.916, 10472.451, 432.827, 52840.523 25/01/19,06:00:10,13,09,1, 11.9,1,1, 2.916, 10472.459, 432.832, 52840.487 25/01/19,06:00:10,14,09,1, 11.9,1,1, 2.916, 10472.456, 432.807, 52840.502 25/01/19,06:00:10,15,09,1, 11.9,1,1, 2.916, 10472.465, 432.810, 52840.539 25/01/19,06:00:10,16,09,1, 11.9,1,1, 2.916, 10472.451, 432.840, 52840.561 25/01/19,06:00:10,17,09,1, 11.9,1,1, 2.916, 10472.454, 432.806, 52840.467 25/01/19,06:00:10,18,09,1, 11.9,1,1, 2.916, 10472.458, 432.841, 52840.550 25/01/19,06:00:10,19,09,1, 11.9,1,1, 2.916, 10472.466, 432.848, 52840.550 25/01/19,06:00:11,00,09,1, 11.9,1,1, 2.915, 10472.461, 432.848, 52840.550 25/01/19,06:00:11,01,09,1, 11.9,1,1, 2.915, 10472.441, 432.847, 52840.511 25/01/19,06:00:11,02,09,1, 11.9,1,1, 2.915, 10472.441, 432.831, 52840.439 25/01/19,06:00:11,03,09,1, 11.9,1,1, 2.915, 10472.441, 432.841, 52840.497 25/01/19,06:00:11,04,09,1, 11.9,1,1, 2.915, 10472.451, 432.848, 52840.482 25/01/19,06:00:11,05,09,1, 11.9,1,1, 2.915, 10472.463, 432.823, 52840.418 25/01/19,06:00:11,06,09,1, 11.9,1,1, 2.915, 10472.457, 432.827, 52840.509 25/01/19,06:00:11,07,09,1, 11.9,1,1, 2.915, 10472.447, 432.828, 52840.504 25/01/19,06:00:11,08,09,1, 11.9,1,1, 2.915, 10472.448, 432.826, 52840.471 25/01/19,06:00:11,09,09,1, 11.9,1,1, 2.915, 10472.440, 432.836, 52840.412 25/01/19,06:00:11,10,09,1, 11.9,1,1, 2.915, 10472.463, 432.844, 52840.442 25/01/19,06:00:11,11,09,1, 11.9,1,1, 2.915, 10472.464, 432.846, 52840.491 25/01/19,06:00:11,12,09,1, 11.9,1,1, 2.915, 10472.437, 432.815, 52840.431 25/01/19,06:00:11,13,09,1, 11.9,1,1, 2.915, 10472.448, 432.810, 52840.471 25/01/19,06:00:11,14,09,1, 11.9,1,1, 2.915, 10472.464, 432.827, 52840.502 25/01/19,06:00:11,15,09,1, 11.9,1,1, 2.915, 10472.437, 432.809, 52840.442 25/01/19,06:00:11,16,09,1, 11.9,1,1, 2.915, 10472.430, 432.833, 52840.454 25/01/19,06:00:11,17,09,1, 11.9,1,1, 2.915, 10472.444, 432.847, 52840.445 25/01/19,06:00:11,18,09,1, 11.9,1,1, 2.915, 10472.431, 432.817, 52840.416 25/01/19,06:00:11,19,09,1, 11.9,1,1, 2.915, 10472.438, 432.872, 52840.441 25/01/19,06:00:12,00,10,1, 11.9,1,1, 2.915, 10472.436, 432.872, 52840.441 25/01/19,06:00:12,01,10,1, 11.9,1,1, 2.915, 10472.449, 432.820, 52840.409 25/01/19,06:00:12,02,10,1, 11.9,1,1, 2.915, 10472.428, 432.819, 52840.512 25/01/19,06:00:12,03,10,1, 11.9,1,1, 2.915, 10472.419, 432.812, 52840.437 25/01/19,06:00:12,04,10,1, 11.9,1,1, 2.915, 10472.418, 432.841, 52840.462 25/01/19,06:00:12,05,10,1, 11.9,1,1, 2.915, 10472.422, 432.830, 52840.452 25/01/19,06:00:12,06,10,1, 11.9,1,1, 2.915, 10472.429, 432.826, 52840.505 25/01/19,06:00:12,07,10,1, 11.9,1,1, 2.915, 10472.443, 432.844, 52840.529 25/01/19,06:00:12,08,10,1, 11.9,1,1, 2.915, 10472.422, 432.851, 52840.438 25/01/19,06:00:12,09,10,1, 11.9,1,1, 2.915, 10472.418, 432.851, 52840.543 25/01/19,06:00:12,10,10,1, 11.9,1,1, 2.915, 10472.432, 432.825, 52840.393 25/01/19,06:00:12,11,10,1, 11.9,1,1, 2.915, 10472.399, 432.817, 52840.408 25/01/19,06:00:12,12,10,1, 11.9,1,1, 2.915, 10472.398, 432.834, 52840.435 25/01/19,06:00:12,13,10,1, 11.9,1,1, 2.915, 10472.421, 432.822, 52840.394 25/01/19,06:00:12,14,10,1, 11.9,1,1, 2.915, 10472.416, 432.841, 52840.425 25/01/19,06:00:12,15,10,1, 11.9,1,1, 2.915, 10472.408, 432.813, 52840.381 25/01/19,06:00:12,16,10,1, 11.9,1,1, 2.915, 10472.413, 432.840, 52840.487 25/01/19,06:00:12,17,10,1, 11.9,1,1, 2.915, 10472.401, 432.837, 52840.429 25/01/19,06:00:12,18,10,1, 11.9,1,1, 2.915, 10472.404, 432.851, 52840.425 25/01/19,06:00:12,19,10,1, 11.9,1,1, 2.915, 10472.427, 432.786, 52840.429 25/01/19,06:00:13,00,09,1, 11.9,1,1, 2.914, 10472.419, 432.786, 52840.429 25/01/19,06:00:13,01,09,1, 11.9,1,1, 2.914, 10472.418, 432.812, 52840.411 25/01/19,06:00:13,02,09,1, 11.9,1,1, 2.914, 10472.438, 432.821, 52840.459 25/01/19,06:00:13,03,09,1, 11.9,1,1, 2.914, 10472.428, 432.821, 52840.431 25/01/19,06:00:13,04,09,1, 11.9,1,1, 2.914, 10472.420, 432.819, 52840.461 25/01/19,06:00:13,05,09,1, 11.9,1,1, 2.914, 10472.453, 432.838, 52840.479 25/01/19,06:00:13,06,09,1, 11.9,1,1, 2.914, 10472.436, 432.796, 52840.328 25/01/19,06:00:13,07,09,1, 11.9,1,1, 2.914, 10472.411, 432.809, 52840.451 25/01/19,06:00:13,08,09,1, 11.9,1,1, 2.914, 10472.434, 432.839, 52840.450 25/01/19,06:00:13,09,09,1, 11.9,1,1, 2.914, 10472.430, 432.806, 52840.448 25/01/19,06:00:13,10,09,1, 11.9,1,1, 2.914, 10472.401, 432.846, 52840.550 25/01/19,06:00:13,11,09,1, 11.9,1,1, 2.914, 10472.394, 432.801, 52840.396 25/01/19,06:00:13,12,09,1, 11.9,1,1, 2.914, 10472.410, 432.823, 52840.407 25/01/19,06:00:13,13,09,1, 11.9,1,1, 2.914, 10472.412, 432.812, 52840.392 25/01/19,06:00:13,14,09,1, 11.9,1,1, 2.914, 10472.407, 432.814, 52840.396 25/01/19,06:00:13,15,09,1, 11.9,1,1, 2.914, 10472.391, 432.841, 52840.401 25/01/19,06:00:13,16,09,1, 11.9,1,1, 2.914, 10472.429, 432.824, 52840.469 25/01/19,06:00:13,17,09,1, 11.9,1,1, 2.914, 10472.412, 432.814, 52840.428 25/01/19,06:00:13,18,09,1, 11.9,1,1, 2.914, 10472.413, 432.799, 52840.391 25/01/19,06:00:13,19,09,1, 11.9,1,1, 2.914, 10472.408, 432.802, 52840.371 25/01/19,06:00:14,00,09,1, 12.0,1,1, 2.916, 10472.403, 432.802, 52840.371 25/01/19,06:00:14,01,09,1, 12.0,1,1, 2.916, 10472.397, 432.831, 52840.322 25/01/19,06:00:14,02,09,1, 12.0,1,1, 2.916, 10472.428, 432.820, 52840.398 25/01/19,06:00:14,03,09,1, 12.0,1,1, 2.916, 10472.407, 432.865, 52840.471 25/01/19,06:00:14,04,09,1, 12.0,1,1, 2.916, 10472.431, 432.857, 52840.404 25/01/19,06:00:14,05,09,1, 12.0,1,1, 2.916, 10472.417, 432.865, 52840.471 25/01/19,06:00:14,06,09,1, 12.0,1,1, 2.916, 10472.441, 432.832, 52840.407 25/01/19,06:00:14,07,09,1, 12.0,1,1, 2.916, 10472.433, 432.841, 52840.419 25/01/19,06:00:14,08,09,1, 12.0,1,1, 2.916, 10472.439, 432.835, 52840.436 25/01/19,06:00:14,09,09,1, 12.0,1,1, 2.916, 10472.428, 432.824, 52840.467 25/01/19,06:00:14,10,09,1, 12.0,1,1, 2.916, 10472.410, 432.823, 52840.470 25/01/19,06:00:14,11,09,1, 12.0,1,1, 2.916, 10472.426, 432.833, 52840.459 25/01/19,06:00:14,12,09,1, 12.0,1,1, 2.916, 10472.425, 432.855, 52840.461 25/01/19,06:00:14,13,09,1, 12.0,1,1, 2.916, 10472.421, 432.825, 52840.366 25/01/19,06:00:14,14,09,1, 12.0,1,1, 2.916, 10472.431, 432.835, 52840.382 25/01/19,06:00:14,15,09,1, 12.0,1,1, 2.916, 10472.415, 432.797, 52840.147 25/01/19,06:00:14,16,09,1, 12.0,1,1, 2.916, 10472.364, 432.846, 52840.525 25/01/19,06:00:14,17,09,1, 12.0,1,1, 2.916, 10472.386, 432.853, 52840.535 25/01/19,06:00:14,18,09,1, 12.0,1,1, 2.916, 10472.383, 432.841, 52840.495 25/01/19,06:00:14,19,09,1, 12.0,1,1, 2.916, 10472.397, 432.849, 52840.489 25/01/19,06:00:15,00,09,1, 12.0,1,1, 2.917, 10472.394, 432.849, 52840.489 25/01/19,06:00:15,01,09,1, 12.0,1,1, 2.917, 10472.411, 432.855, 52840.440 25/01/19,06:00:15,02,09,1, 12.0,1,1, 2.917, 10472.419, 432.834, 52840.456 25/01/19,06:00:15,03,09,1, 12.0,1,1, 2.917, 10472.406, 432.825, 52840.480 25/01/19,06:00:15,04,09,1, 12.0,1,1, 2.917, 10472.434, 432.805, 52840.407 25/01/19,06:00:15,05,09,1, 12.0,1,1, 2.917, 10472.413, 432.847, 52840.404 25/01/19,06:00:15,06,09,1, 12.0,1,1, 2.917, 10472.409, 432.815, 52840.380 25/01/19,06:00:15,07,09,1, 12.0,1,1, 2.917, 10472.407, 432.833, 52840.379 25/01/19,06:00:15,08,09,1, 12.0,1,1, 2.917, 10472.437, 432.837, 52840.422 25/01/19,06:00:15,09,09,1, 12.0,1,1, 2.917, 10472.422, 432.840, 52840.464 25/01/19,06:00:15,10,09,1, 12.0,1,1, 2.917, 10472.403, 432.840, 52840.459 25/01/19,06:00:15,11,09,1, 12.0,1,1, 2.917, 10472.434, 432.844, 52840.482 25/01/19,06:00:15,12,09,1, 12.0,1,1, 2.917, 10472.431, 432.837, 52840.518 25/01/19,06:00:15,13,09,1, 12.0,1,1, 2.917, 10472.436, 432.812, 52840.489 25/01/19,06:00:15,14,09,1, 12.0,1,1, 2.917, 10472.415, 432.833, 52840.539 25/01/19,06:00:15,15,09,1, 12.0,1,1, 2.917, 10472.412, 432.830, 52840.473 25/01/19,06:00:15,16,09,1, 12.0,1,1, 2.917, 10472.428, 432.830, 52840.392 25/01/19,06:00:15,17,09,1, 12.0,1,1, 2.917, 10472.441, 432.835, 52840.510 25/01/19,06:00:15,18,09,1, 12.0,1,1, 2.917, 10472.421, 432.852, 52840.490 25/01/19,06:00:15,19,09,1, 12.0,1,1, 2.917, 10472.399, 432.846, 52840.424 25/01/19,06:00:16,00,09,1, 11.9,1,1, 2.916, 10472.394, 432.846, 52840.424 25/01/19,06:00:16,01,09,1, 11.9,1,1, 2.916, 10472.444, 432.830, 52840.388 25/01/19,06:00:16,02,09,1, 11.9,1,1, 2.916, 10472.425, 432.867, 52840.446 25/01/19,06:00:16,03,09,1, 11.9,1,1, 2.916, 10472.422, 432.867, 52840.492 25/01/19,06:00:16,04,09,1, 11.9,1,1, 2.916, 10472.427, 432.846, 52840.404 25/01/19,06:00:16,05,09,1, 11.9,1,1, 2.916, 10472.431, 432.862, 52840.389 25/01/19,06:00:16,06,09,1, 11.9,1,1, 2.916, 10472.401, 432.870, 52840.492 25/01/19,06:00:16,07,09,1, 11.9,1,1, 2.916, 10472.427, 432.848, 52840.564 25/01/19,06:00:16,08,09,1, 11.9,1,1, 2.916, 10472.404, 432.870, 52840.485 25/01/19,06:00:16,09,09,1, 11.9,1,1, 2.916, 10472.412, 432.851, 52840.498 25/01/19,06:00:16,10,09,1, 11.9,1,1, 2.916, 10472.412, 432.864, 52840.401 25/01/19,06:00:16,11,09,1, 11.9,1,1, 2.916, 10472.391, 432.870, 52840.483 25/01/19,06:00:16,12,09,1, 11.9,1,1, 2.916, 10472.448, 432.839, 52840.225 25/01/19,06:00:16,13,09,1, 11.9,1,1, 2.916, 10472.443, 432.876, 52840.422 25/01/19,06:00:16,14,09,1, 11.9,1,1, 2.916, 10472.411, 432.868, 52840.421 25/01/19,06:00:16,15,09,1, 11.9,1,1, 2.916, 10472.422, 432.842, 52840.405 25/01/19,06:00:16,16,09,1, 11.9,1,1, 2.916, 10472.407, 432.861, 52840.334 25/01/19,06:00:16,17,09,1, 11.9,1,1, 2.916, 10472.419, 432.862, 52840.472 25/01/19,06:00:16,18,09,1, 11.9,1,1, 2.916, 10472.375, 432.869, 52840.472 25/01/19,06:00:16,19,09,1, 11.9,1,1, 2.916, 10472.404, 432.848, 52840.509 25/01/19,06:00:17,00,09,1, 11.9,1,1, 2.913, 10472.403, 432.848, 52840.509 25/01/19,06:00:17,01,09,1, 11.9,1,1, 2.913, 10472.401, 432.864, 52840.536 25/01/19,06:00:17,02,09,1, 11.9,1,1, 2.913, 10472.392, 432.897, 52840.502 25/01/19,06:00:17,03,09,1, 11.9,1,1, 2.913, 10472.395, 432.872, 52840.469 25/01/19,06:00:17,04,09,1, 11.9,1,1, 2.913, 10472.379, 432.858, 52840.453 25/01/19,06:00:17,05,09,1, 11.9,1,1, 2.913, 10472.389, 432.861, 52840.411 25/01/19,06:00:17,06,09,1, 11.9,1,1, 2.913, 10472.387, 432.858, 52840.384 25/01/19,06:00:17,07,09,1, 11.9,1,1, 2.913, 10472.388, 432.864, 52840.376 25/01/19,06:00:17,08,09,1, 11.9,1,1, 2.913, 10472.391, 432.851, 52840.449 25/01/19,06:00:17,09,09,1, 11.9,1,1, 2.913, 10472.398, 432.859, 52840.499 25/01/19,06:00:17,10,09,1, 11.9,1,1, 2.913, 10472.366, 432.857, 52840.417 25/01/19,06:00:17,11,09,1, 11.9,1,1, 2.913, 10472.395, 432.847, 52840.386 25/01/19,06:00:17,12,09,1, 11.9,1,1, 2.913, 10472.398, 432.836, 52840.434 25/01/19,06:00:17,13,09,1, 11.9,1,1, 2.913, 10472.348, 432.858, 52840.473 25/01/19,06:00:17,14,09,1, 11.9,1,1, 2.913, 10472.370, 432.870, 52840.475 25/01/19,06:00:17,15,09,1, 11.9,1,1, 2.913, 10472.357, 432.847, 52840.510 25/01/19,06:00:17,16,09,1, 11.9,1,1, 2.913, 10472.369, 432.858, 52840.523 25/01/19,06:00:17,17,09,1, 11.9,1,1, 2.913, 10472.341, 432.850, 52840.487 25/01/19,06:00:17,18,09,1, 11.9,1,1, 2.913, 10472.330, 432.877, 52840.413 25/01/19,06:00:17,19,09,1, 11.9,1,1, 2.913, 10472.342, 432.855, 52840.374 25/01/19,06:00:18,00,10,1, 11.9,1,1, 2.914, 10472.336, 432.855, 52840.374 25/01/19,06:00:18,01,10,1, 11.9,1,1, 2.914, 10472.334, 432.856, 52840.434 25/01/19,06:00:18,02,10,1, 11.9,1,1, 2.914, 10472.332, 432.852, 52840.422 25/01/19,06:00:18,03,10,1, 11.9,1,1, 2.914, 10472.361, 432.857, 52840.378 25/01/19,06:00:18,04,10,1, 11.9,1,1, 2.914, 10472.339, 432.855, 52840.385 25/01/19,06:00:18,05,10,1, 11.9,1,1, 2.914, 10472.301, 432.860, 52840.492 25/01/19,06:00:18,06,10,1, 11.9,1,1, 2.914, 10472.311, 432.844, 52840.456 25/01/19,06:00:18,07,10,1, 11.9,1,1, 2.914, 10472.318, 432.833, 52840.436 25/01/19,06:00:18,08,10,1, 11.9,1,1, 2.914, 10472.307, 432.851, 52840.507 25/01/19,06:00:18,09,10,1, 11.9,1,1, 2.914, 10472.306, 432.833, 52840.404 25/01/19,06:00:18,10,10,1, 11.9,1,1, 2.914, 10472.310, 432.842, 52840.402 25/01/19,06:00:18,11,10,1, 11.9,1,1, 2.914, 10472.294, 432.838, 52840.429 25/01/19,06:00:18,12,10,1, 11.9,1,1, 2.914, 10472.274, 432.852, 52840.373 25/01/19,06:00:18,13,10,1, 11.9,1,1, 2.914, 10472.300, 432.844, 52840.447 25/01/19,06:00:18,14,10,1, 11.9,1,1, 2.914, 10472.270, 432.820, 52840.376 25/01/19,06:00:18,15,10,1, 11.9,1,1, 2.914, 10472.282, 432.829, 52840.372 25/01/19,06:00:18,16,10,1, 11.9,1,1, 2.914, 10472.307, 432.864, 52840.463 25/01/19,06:00:18,17,10,1, 11.9,1,1, 2.914, 10472.282, 432.841, 52840.427 25/01/19,06:00:18,18,10,1, 11.9,1,1, 2.914, 10472.255, 432.879, 52840.461 25/01/19,06:00:18,19,10,1, 11.9,1,1, 2.914, 10472.267, 432.859, 52840.372 25/01/19,06:00:19,00,09,1, 11.9,1,1, 2.913, 10472.261, 432.859, 52840.372 25/01/19,06:00:19,01,09,1, 11.9,1,1, 2.913, 10472.240, 432.874, 52840.517 25/01/19,06:00:19,02,09,1, 11.9,1,1, 2.913, 10472.224, 432.862, 52840.488 25/01/19,06:00:19,03,09,1, 11.9,1,1, 2.913, 10472.233, 432.855, 52840.524 25/01/19,06:00:19,04,09,1, 11.9,1,1, 2.913, 10472.250, 432.824, 52840.467 25/01/19,06:00:19,05,09,1, 11.9,1,1, 2.913, 10472.258, 432.869, 52840.505 25/01/19,06:00:19,06,09,1, 11.9,1,1, 2.913, 10472.228, 432.866, 52840.413 25/01/19,06:00:19,07,09,1, 11.9,1,1, 2.913, 10472.221, 432.855, 52840.358 25/01/19,06:00:19,08,09,1, 11.9,1,1, 2.913, 10472.233, 432.834, 52840.390 25/01/19,06:00:19,09,09,1, 11.9,1,1, 2.913, 10472.236, 432.856, 52840.428 25/01/19,06:00:19,10,09,1, 11.9,1,1, 2.913, 10472.230, 432.837, 52840.281 25/01/19,06:00:19,11,09,1, 11.9,1,1, 2.913, 10472.217, 432.851, 52840.518 25/01/19,06:00:19,12,09,1, 11.9,1,1, 2.913, 10472.213, 432.831, 52840.498 25/01/19,06:00:19,13,09,1, 11.9,1,1, 2.913, 10472.247, 432.818, 52840.331 25/01/19,06:00:19,14,09,1, 11.9,1,1, 2.913, 10472.198, 432.832, 52840.361 25/01/19,06:00:19,15,09,1, 11.9,1,1, 2.913, 10472.171, 432.837, 52840.415 25/01/19,06:00:19,16,09,1, 11.9,1,1, 2.913, 10472.185, 432.822, 52840.384 25/01/19,06:00:19,17,09,1, 11.9,1,1, 2.913, 10472.195, 432.840, 52840.486 25/01/19,06:00:19,18,09,1, 11.9,1,1, 2.913, 10472.202, 432.835, 52840.431 25/01/19,06:00:19,19,09,1, 11.9,1,1, 2.913, 10472.170, 432.831, 52840.418 25/01/19,06:00:20,00,09,1, 11.9,1,1, 2.912, 10472.169, 432.831, 52840.418 25/01/19,06:00:20,01,09,1, 11.9,1,1, 2.912, 10472.174, 432.824, 52840.374 25/01/19,06:00:20,02,09,1, 11.9,1,1, 2.912, 10472.181, 432.825, 52840.416 25/01/19,06:00:20,03,09,1, 11.9,1,1, 2.912, 10472.155, 432.805, 52840.393 25/01/19,06:00:20,04,09,1, 11.9,1,1, 2.912, 10472.174, 432.836, 52840.477 25/01/19,06:00:20,05,09,1, 11.9,1,1, 2.912, 10472.142, 432.821, 52840.473 25/01/19,06:00:20,06,09,1, 11.9,1,1, 2.912, 10472.151, 432.830, 52840.502 25/01/19,06:00:20,07,09,1, 11.9,1,1, 2.912, 10472.147, 432.827, 52840.525 25/01/19,06:00:20,08,09,1, 11.9,1,1, 2.912, 10472.128, 432.808, 52840.451 25/01/19,06:00:20,09,09,1, 11.9,1,1, 2.912, 10472.135, 432.810, 52840.414 25/01/19,06:00:20,10,09,1, 11.9,1,1, 2.912, 10472.126, 432.802, 52840.496 25/01/19,06:00:20,11,09,1, 11.9,1,1, 2.912, 10472.135, 432.823, 52840.208 25/01/19,06:00:20,12,09,1, 11.9,1,1, 2.912, 10472.096, 432.822, 52840.536 25/01/19,06:00:20,13,09,1, 11.9,1,1, 2.912, 10472.095, 432.830, 52840.504 25/01/19,06:00:20,14,09,1, 11.9,1,1, 2.912, 10472.115, 432.826, 52840.442 25/01/19,06:00:20,15,09,1, 11.9,1,1, 2.912, 10472.107, 432.820, 52840.455 25/01/19,06:00:20,16,09,1, 11.9,1,1, 2.912, 10472.104, 432.806, 52840.452 25/01/19,06:00:20,17,09,1, 11.9,1,1, 2.912, 10472.075, 432.797, 52840.428 25/01/19,06:00:20,18,09,1, 11.9,1,1, 2.912, 10472.111, 432.815, 52840.429 25/01/19,06:00:20,19,09,1, 11.9,1,1, 2.912, 10472.090, 432.805, 52840.525 25/01/19,06:00:21,00,09,1, 12.0,1,1, 2.914, 10472.085, 432.805, 52840.525 25/01/19,06:00:21,01,09,1, 12.0,1,1, 2.914, 10472.069, 432.785, 52840.473 25/01/19,06:00:21,02,09,1, 12.0,1,1, 2.914, 10472.062, 432.801, 52840.435 25/01/19,06:00:21,03,09,1, 12.0,1,1, 2.914, 10472.060, 432.790, 52840.443 25/01/19,06:00:21,04,09,1, 12.0,1,1, 2.914, 10472.065, 432.797, 52840.400 25/01/19,06:00:21,05,09,1, 12.0,1,1, 2.914, 10472.046, 432.819, 52840.565 25/01/19,06:00:21,06,09,1, 12.0,1,1, 2.914, 10472.030, 432.802, 52840.407 25/01/19,06:00:21,07,09,1, 12.0,1,1, 2.914, 10472.030, 432.809, 52840.364 25/01/19,06:00:21,08,09,1, 12.0,1,1, 2.914, 10472.027, 432.791, 52840.437 25/01/19,06:00:21,09,09,1, 12.0,1,1, 2.914, 10472.039, 432.837, 52840.457 25/01/19,06:00:21,10,09,1, 12.0,1,1, 2.914, 10472.002, 432.801, 52840.446 25/01/19,06:00:21,11,09,1, 12.0,1,1, 2.914, 10472.017, 432.822, 52840.478 25/01/19,06:00:21,12,09,1, 12.0,1,1, 2.914, 10472.015, 432.804, 52840.468 25/01/19,06:00:21,13,09,1, 12.0,1,1, 2.914, 10471.994, 432.804, 52840.450 25/01/19,06:00:21,14,09,1, 12.0,1,1, 2.914, 10471.999, 432.820, 52840.425 25/01/19,06:00:21,15,09,1, 12.0,1,1, 2.914, 10471.988, 432.808, 52840.506 25/01/19,06:00:21,16,09,1, 12.0,1,1, 2.914, 10471.976, 432.819, 52840.409 25/01/19,06:00:21,17,09,1, 12.0,1,1, 2.914, 10471.990, 432.823, 52840.483 25/01/19,06:00:21,18,09,1, 12.0,1,1, 2.914, 10471.998, 432.818, 52840.480 25/01/19,06:00:21,19,09,1, 12.0,1,1, 2.914, 10471.979, 432.822, 52840.487 25/01/19,06:00:22,00,10,1, 12.0,1,1, 2.917, 10471.977, 432.822, 52840.487 25/01/19,06:00:22,01,10,1, 12.0,1,1, 2.917, 10471.961, 432.811, 52840.480 25/01/19,06:00:22,02,10,1, 12.0,1,1, 2.917, 10471.936, 432.812, 52840.413 25/01/19,06:00:22,03,10,1, 12.0,1,1, 2.917, 10471.964, 432.790, 52840.465 25/01/19,06:00:22,04,10,1, 12.0,1,1, 2.917, 10471.947, 432.785, 52840.432 25/01/19,06:00:22,05,10,1, 12.0,1,1, 2.917, 10471.936, 432.792, 52840.428 25/01/19,06:00:22,06,10,1, 12.0,1,1, 2.917, 10471.948, 432.808, 52840.439 25/01/19,06:00:22,07,10,1, 12.0,1,1, 2.917, 10471.930, 432.822, 52840.799 25/01/19,06:00:22,08,10,1, 12.0,1,1, 2.917, 10471.976, 432.821, 52840.495 25/01/19,06:00:22,09,10,1, 12.0,1,1, 2.917, 10471.927, 432.839, 52840.466 25/01/19,06:00:22,10,10,1, 12.0,1,1, 2.917, 10471.938, 432.818, 52840.394 25/01/19,06:00:22,11,10,1, 12.0,1,1, 2.917, 10471.912, 432.815, 52840.475 25/01/19,06:00:22,12,10,1, 12.0,1,1, 2.917, 10471.930, 432.825, 52840.484 25/01/19,06:00:22,13,10,1, 12.0,1,1, 2.917, 10471.890, 432.808, 52840.437 25/01/19,06:00:22,14,10,1, 12.0,1,1, 2.917, 10471.921, 432.829, 52840.494 25/01/19,06:00:22,15,10,1, 12.0,1,1, 2.917, 10471.891, 432.841, 52840.486 25/01/19,06:00:22,16,10,1, 12.0,1,1, 2.917, 10471.899, 432.835, 52840.465 25/01/19,06:00:22,17,10,1, 12.0,1,1, 2.917, 10471.885, 432.813, 52840.425 25/01/19,06:00:22,18,10,1, 12.0,1,1, 2.917, 10471.877, 432.819, 52840.432 25/01/19,06:00:22,19,10,1, 12.0,1,1, 2.917, 10471.895, 432.849, 52840.499 25/01/19,06:00:23,00,09,1, 11.9,1,1, 2.921, 10471.894, 432.849, 52840.499 25/01/19,06:00:23,01,09,1, 11.9,1,1, 2.921, 10471.857, 432.856, 52840.536 25/01/19,06:00:23,02,09,1, 11.9,1,1, 2.921, 10471.838, 432.851, 52840.547 25/01/19,06:00:23,03,09,1, 11.9,1,1, 2.921, 10471.830, 432.837, 52840.527 25/01/19,06:00:23,04,09,1, 11.9,1,1, 2.921, 10471.814, 432.846, 52840.494 25/01/19,06:00:23,05,09,1, 11.9,1,1, 2.921, 10471.828, 432.845, 52840.422 25/01/19,06:00:23,06,09,1, 11.9,1,1, 2.921, 10471.815, 432.849, 52840.422 25/01/19,06:00:23,07,09,1, 11.9,1,1, 2.921, 10471.813, 432.849, 52840.442 25/01/19,06:00:23,08,09,1, 11.9,1,1, 2.921, 10471.805, 432.837, 52840.429 25/01/19,06:00:23,09,09,1, 11.9,1,1, 2.921, 10471.788, 432.832, 52840.458 25/01/19,06:00:23,10,09,1, 11.9,1,1, 2.921, 10471.794, 432.831, 52840.484 25/01/19,06:00:23,11,09,1, 11.9,1,1, 2.921, 10471.795, 432.840, 52840.410 25/01/19,06:00:23,12,09,1, 11.9,1,1, 2.921, 10471.747, 432.839, 52840.457 25/01/19,06:00:23,13,09,1, 11.9,1,1, 2.921, 10471.780, 432.839, 52840.472 25/01/19,06:00:23,14,09,1, 11.9,1,1, 2.921, 10471.756, 432.834, 52840.466 25/01/19,06:00:23,15,09,1, 11.9,1,1, 2.921, 10471.755, 432.856, 52840.524 25/01/19,06:00:23,16,09,1, 11.9,1,1, 2.921, 10471.749, 432.856, 52840.540 25/01/19,06:00:23,17,09,1, 11.9,1,1, 2.921, 10471.726, 432.839, 52840.498 25/01/19,06:00:23,18,09,1, 11.9,1,1, 2.921, 10471.764, 432.847, 52840.741 25/01/19,06:00:23,19,09,1, 11.9,1,1, 2.921, 10471.745, 432.820, 52840.492 25/01/19,06:00:24,00,09,1, 11.9,1,1, 2.915, 10471.743, 432.820, 52840.492 25/01/19,06:00:24,01,09,1, 11.9,1,1, 2.915, 10471.735, 432.850, 52840.463 25/01/19,06:00:24,02,09,1, 11.9,1,1, 2.915, 10471.705, 432.836, 52840.409 25/01/19,06:00:24,03,09,1, 11.9,1,1, 2.915, 10471.703, 432.852, 52840.484 25/01/19,06:00:24,04,09,1, 11.9,1,1, 2.915, 10471.712, 432.858, 52840.424 25/01/19,06:00:24,05,09,1, 11.9,1,1, 2.915, 10471.694, 432.838, 52840.507 25/01/19,06:00:24,06,09,1, 11.9,1,1, 2.915, 10471.695, 432.854, 52840.475 25/01/19,06:00:24,07,09,1, 11.9,1,1, 2.915, 10471.701, 432.852, 52840.507 25/01/19,06:00:24,08,09,1, 11.9,1,1, 2.915, 10471.675, 432.849, 52840.525 25/01/19,06:00:24,09,09,1, 11.9,1,1, 2.915, 10471.650, 432.865, 52840.513 25/01/19,06:00:24,10,09,1, 11.9,1,1, 2.915, 10471.651, 432.855, 52840.536 25/01/19,06:00:24,11,09,1, 11.9,1,1, 2.915, 10471.668, 432.837, 52840.505 25/01/19,06:00:24,12,09,1, 11.9,1,1, 2.915, 10471.644, 432.839, 52840.435 25/01/19,06:00:24,13,09,1, 11.9,1,1, 2.915, 10471.649, 432.836, 52840.525 25/01/19,06:00:24,14,09,1, 11.9,1,1, 2.915, 10471.651, 432.804, 52840.422 25/01/19,06:00:24,15,09,1, 11.9,1,1, 2.915, 10471.650, 432.851, 52840.460 25/01/19,06:00:24,16,09,1, 11.9,1,1, 2.915, 10471.645, 432.821, 52840.447 25/01/19,06:00:24,17,09,1, 11.9,1,1, 2.915, 10471.624, 432.825, 52840.459 25/01/19,06:00:24,18,09,1, 11.9,1,1, 2.915, 10471.628, 432.827, 52840.420 25/01/19,06:00:24,19,09,1, 11.9,1,1, 2.915, 10471.632, 432.834, 52840.473 25/01/19,06:00:25,00,09,1, 12.0,1,1, 2.914, 10471.627, 432.834, 52840.473 25/01/19,06:00:25,01,09,1, 12.0,1,1, 2.914, 10471.575, 432.827, 52840.522 25/01/19,06:00:25,02,09,1, 12.0,1,1, 2.914, 10471.610, 432.838, 52840.497 25/01/19,06:00:25,03,09,1, 12.0,1,1, 2.914, 10471.591, 432.842, 52840.502 25/01/19,06:00:25,04,09,1, 12.0,1,1, 2.914, 10471.555, 432.850, 52840.556 25/01/19,06:00:25,05,09,1, 12.0,1,1, 2.914, 10471.556, 432.859, 52840.537 25/01/19,06:00:25,06,09,1, 12.0,1,1, 2.914, 10471.546, 432.857, 52840.528 25/01/19,06:00:25,07,09,1, 12.0,1,1, 2.914, 10471.535, 432.862, 52840.510 25/01/19,06:00:25,08,09,1, 12.0,1,1, 2.914, 10471.544, 432.842, 52840.416 25/01/19,06:00:25,09,09,1, 12.0,1,1, 2.914, 10471.543, 432.842, 52840.414 25/01/19,06:00:25,10,09,1, 12.0,1,1, 2.914, 10471.522, 432.842, 52840.424 25/01/19,06:00:25,11,09,1, 12.0,1,1, 2.914, 10471.507, 432.835, 52840.441 25/01/19,06:00:25,12,09,1, 12.0,1,1, 2.914, 10471.519, 432.852, 52840.437 25/01/19,06:00:25,13,09,1, 12.0,1,1, 2.914, 10471.523, 432.837, 52840.385 25/01/19,06:00:25,14,09,1, 12.0,1,1, 2.914, 10471.525, 432.827, 52840.419 25/01/19,06:00:25,15,09,1, 12.0,1,1, 2.914, 10471.500, 432.850, 52840.398 25/01/19,06:00:25,16,09,1, 12.0,1,1, 2.914, 10471.504, 432.839, 52840.428 25/01/19,06:00:25,17,09,1, 12.0,1,1, 2.914, 10471.503, 432.828, 52840.478 25/01/19,06:00:25,18,09,1, 12.0,1,1, 2.914, 10471.501, 432.823, 52840.487 25/01/19,06:00:25,19,09,1, 12.0,1,1, 2.914, 10471.491, 432.842, 52840.502 25/01/19,06:00:26,00,08,1, 11.9,1,1, 2.916, 10471.485, 432.842, 52840.502 25/01/19,06:00:26,01,08,1, 11.9,1,1, 2.916, 10471.486, 432.831, 52840.463 25/01/19,06:00:26,02,08,1, 11.9,1,1, 2.916, 10471.428, 432.841, 52840.519 25/01/19,06:00:26,03,08,1, 11.9,1,1, 2.916, 10471.477, 432.853, 52840.517 25/01/19,06:00:26,04,08,1, 11.9,1,1, 2.916, 10471.444, 432.825, 52840.489 25/01/19,06:00:26,05,08,1, 11.9,1,1, 2.916, 10471.428, 432.843, 52840.463 25/01/19,06:00:26,06,08,1, 11.9,1,1, 2.916, 10471.430, 432.817, 52840.454 25/01/19,06:00:26,07,08,1, 11.9,1,1, 2.916, 10471.437, 432.856, 52840.543 25/01/19,06:00:26,08,08,1, 11.9,1,1, 2.916, 10471.439, 432.848, 52840.481 25/01/19,06:00:26,09,08,1, 11.9,1,1, 2.916, 10471.433, 432.829, 52840.414 25/01/19,06:00:26,10,08,1, 11.9,1,1, 2.916, 10471.430, 432.844, 52840.513 25/01/19,06:00:26,11,08,1, 11.9,1,1, 2.916, 10471.422, 432.854, 52840.541 25/01/19,06:00:26,12,08,1, 11.9,1,1, 2.916, 10471.409, 432.859, 52840.571 25/01/19,06:00:26,13,08,1, 11.9,1,1, 2.916, 10471.404, 432.857, 52840.506 25/01/19,06:00:26,14,08,1, 11.9,1,1, 2.916, 10471.403, 432.840, 52840.486 25/01/19,06:00:26,15,08,1, 11.9,1,1, 2.916, 10471.386, 432.862, 52840.523 25/01/19,06:00:26,16,08,1, 11.9,1,1, 2.916, 10471.398, 432.844, 52840.437 25/01/19,06:00:26,17,08,1, 11.9,1,1, 2.916, 10471.378, 432.852, 52840.436 25/01/19,06:00:26,18,08,1, 11.9,1,1, 2.916, 10471.388, 432.836, 52840.458 25/01/19,06:00:26,19,08,1, 11.9,1,1, 2.916, 10471.390, 432.849, 52840.519 25/01/19,06:00:27,00,08,1, 11.9,1,1, 2.915, 10471.385, 432.849, 52840.519 25/01/19,06:00:27,01,08,1, 11.9,1,1, 2.915, 10471.383, 432.838, 52840.511 25/01/19,06:00:27,02,08,1, 11.9,1,1, 2.915, 10471.382, 432.830, 52840.498 25/01/19,06:00:27,03,08,1, 11.9,1,1, 2.915, 10471.368, 432.829, 52840.547 25/01/19,06:00:27,04,08,1, 11.9,1,1, 2.915, 10471.351, 432.860, 52840.523 25/01/19,06:00:27,05,08,1, 11.9,1,1, 2.915, 10471.357, 432.865, 52840.556 25/01/19,06:00:27,06,08,1, 11.9,1,1, 2.915, 10471.353, 432.855, 52840.539 25/01/19,06:00:27,07,08,1, 11.9,1,1, 2.915, 10471.364, 432.861, 52840.582 25/01/19,06:00:27,08,08,1, 11.9,1,1, 2.915, 10471.333, 432.877, 52840.581 25/01/19,06:00:27,09,08,1, 11.9,1,1, 2.915, 10471.354, 432.856, 52840.446 25/01/19,06:00:27,10,08,1, 11.9,1,1, 2.915, 10471.319, 432.877, 52840.469 25/01/19,06:00:27,11,08,1, 11.9,1,1, 2.915, 10471.316, 432.860, 52840.466 25/01/19,06:00:27,12,08,1, 11.9,1,1, 2.915, 10471.338, 432.863, 52840.484 25/01/19,06:00:27,13,08,1, 11.9,1,1, 2.915, 10471.344, 432.878, 52840.488 25/01/19,06:00:27,14,08,1, 11.9,1,1, 2.915, 10471.300, 432.886, 52840.526 25/01/19,06:00:27,15,08,1, 11.9,1,1, 2.915, 10471.306, 432.886, 52840.480 25/01/19,06:00:27,16,08,1, 11.9,1,1, 2.915, 10471.270, 432.864, 52840.484 25/01/19,06:00:27,17,08,1, 11.9,1,1, 2.915, 10471.283, 432.873, 52840.504 25/01/19,06:00:27,18,08,1, 11.9,1,1, 2.915, 10471.292, 432.868, 52840.513 25/01/19,06:00:27,19,08,1, 11.9,1,1, 2.915, 10471.300, 432.860, 52840.476 25/01/19,06:00:28,00,08,1, 11.9,1,1, 2.913, 10471.293, 432.860, 52840.476 25/01/19,06:00:28,01,08,1, 11.9,1,1, 2.913, 10471.291, 432.856, 52840.519 25/01/19,06:00:28,02,08,1, 11.9,1,1, 2.913, 10471.270, 432.853, 52840.523 25/01/19,06:00:28,03,08,1, 11.9,1,1, 2.913, 10471.242, 432.856, 52840.503 25/01/19,06:00:28,04,08,1, 11.9,1,1, 2.913, 10471.259, 432.852, 52840.511 25/01/19,06:00:28,05,08,1, 11.9,1,1, 2.913, 10471.239, 432.843, 52840.463 25/01/19,06:00:28,06,08,1, 11.9,1,1, 2.913, 10471.264, 432.859, 52840.461 25/01/19,06:00:28,07,08,1, 11.9,1,1, 2.913, 10471.241, 432.858, 52840.508 25/01/19,06:00:28,08,08,1, 11.9,1,1, 2.913, 10471.224, 432.840, 52840.496 25/01/19,06:00:28,09,08,1, 11.9,1,1, 2.913, 10471.255, 432.838, 52840.607 25/01/19,06:00:28,10,08,1, 11.9,1,1, 2.913, 10471.212, 432.858, 52840.553 25/01/19,06:00:28,11,08,1, 11.9,1,1, 2.913, 10471.227, 432.846, 52840.580 25/01/19,06:00:28,12,08,1, 11.9,1,1, 2.913, 10471.226, 432.838, 52840.478 25/01/19,06:00:28,13,08,1, 11.9,1,1, 2.913, 10471.230, 432.864, 52840.592 25/01/19,06:00:28,14,08,1, 11.9,1,1, 2.913, 10471.237, 432.838, 52840.520 25/01/19,06:00:28,15,08,1, 11.9,1,1, 2.913, 10471.227, 432.848, 52840.513 25/01/19,06:00:28,16,08,1, 11.9,1,1, 2.913, 10471.208, 432.830, 52840.528 25/01/19,06:00:28,17,08,1, 11.9,1,1, 2.913, 10471.199, 432.826, 52840.460 25/01/19,06:00:28,18,08,1, 11.9,1,1, 2.913, 10471.190, 432.848, 52840.470 25/01/19,06:00:28,19,08,1, 11.9,1,1, 2.913, 10471.198, 432.837, 52840.486 25/01/19,06:00:29,00,08,1, 11.9,1,1, 2.914, 10471.193, 432.837, 52840.486 25/01/19,06:00:29,01,08,1, 11.9,1,1, 2.914, 10471.192, 432.844, 52840.485 25/01/19,06:00:29,02,08,1, 11.9,1,1, 2.914, 10471.207, 432.830, 52840.557 25/01/19,06:00:29,03,08,1, 11.9,1,1, 2.914, 10471.175, 432.807, 52840.501 25/01/19,06:00:29,04,08,1, 11.9,1,1, 2.914, 10471.189, 432.838, 52840.496 25/01/19,06:00:29,05,08,1, 11.9,1,1, 2.914, 10471.155, 432.837, 52840.581 25/01/19,06:00:29,06,08,1, 11.9,1,1, 2.914, 10471.156, 432.830, 52840.552 25/01/19,06:00:29,07,08,1, 11.9,1,1, 2.914, 10471.153, 432.826, 52840.508 25/01/19,06:00:29,08,08,1, 11.9,1,1, 2.914, 10471.141, 432.824, 52840.485 25/01/19,06:00:29,09,08,1, 11.9,1,1, 2.914, 10471.170, 432.822, 52840.476 25/01/19,06:00:29,10,08,1, 11.9,1,1, 2.914, 10471.152, 432.817, 52840.500 25/01/19,06:00:29,11,08,1, 11.9,1,1, 2.914, 10471.157, 432.849, 52840.534 25/01/19,06:00:29,12,08,1, 11.9,1,1, 2.914, 10471.170, 432.830, 52840.497 25/01/19,06:00:29,13,08,1, 11.9,1,1, 2.914, 10471.133, 432.829, 52840.441 25/01/19,06:00:29,14,08,1, 11.9,1,1, 2.914, 10471.147, 432.816, 52840.476 25/01/19,06:00:29,15,08,1, 11.9,1,1, 2.914, 10471.152, 432.839, 52840.540 25/01/19,06:00:29,16,08,1, 11.9,1,1, 2.914, 10471.141, 432.809, 52840.493 25/01/19,06:00:29,17,08,1, 11.9,1,1, 2.914, 10471.134, 432.831, 52840.525 25/01/19,06:00:29,18,08,1, 11.9,1,1, 2.914, 10471.140, 432.844, 52840.513 25/01/19,06:00:29,19,08,1, 11.9,1,1, 2.914, 10471.143, 432.827, 52840.544 25/01/19,06:00:30,00,08,1, 11.9,1,1, 2.913, 10471.143, 432.827, 52840.544 25/01/19,06:00:30,01,08,1, 11.9,1,1, 2.913, 10471.136, 432.822, 52840.469 25/01/19,06:00:30,02,08,1, 11.9,1,1, 2.913, 10471.124, 432.826, 52840.541 25/01/19,06:00:30,03,08,1, 11.9,1,1, 2.913, 10471.092, 432.812, 52840.555 25/01/19,06:00:30,04,08,1, 11.9,1,1, 2.913, 10471.100, 432.833, 52840.555 25/01/19,06:00:30,05,08,1, 11.9,1,1, 2.913, 10471.088, 432.821, 52840.497 25/01/19,06:00:30,06,08,1, 11.9,1,1, 2.913, 10471.138, 432.806, 52840.438 25/01/19,06:00:30,07,08,1, 11.9,1,1, 2.913, 10471.118, 432.792, 52840.418 25/01/19,06:00:30,08,08,1, 11.9,1,1, 2.913, 10471.085, 432.817, 52840.497 25/01/19,06:00:30,09,08,1, 11.9,1,1, 2.913, 10471.108, 432.802, 52840.483 25/01/19,06:00:30,10,08,1, 11.9,1,1, 2.913, 10471.106, 432.806, 52840.562 25/01/19,06:00:30,11,08,1, 11.9,1,1, 2.913, 10471.101, 432.807, 52840.479 25/01/19,06:00:30,12,08,1, 11.9,1,1, 2.913, 10471.112, 432.827, 52840.567 25/01/19,06:00:30,13,08,1, 11.9,1,1, 2.913, 10471.110, 432.822, 52840.499 25/01/19,06:00:30,14,08,1, 11.9,1,1, 2.913, 10471.108, 432.814, 52840.502 25/01/19,06:00:30,15,08,1, 11.9,1,1, 2.913, 10471.115, 432.828, 52840.460 25/01/19,06:00:30,16,08,1, 11.9,1,1, 2.913, 10471.119, 432.803, 52840.443 25/01/19,06:00:30,17,08,1, 11.9,1,1, 2.913, 10471.087, 432.799, 52840.552 25/01/19,06:00:30,18,08,1, 11.9,1,1, 2.913, 10471.076, 432.824, 52840.526 25/01/19,06:00:30,19,08,1, 11.9,1,1, 2.913, 10471.084, 432.818, 52840.445 25/01/19,06:00:31,00,07,1, 12.0,1,1, 2.915, 10471.084, 432.818, 52840.445 25/01/19,06:00:31,01,07,1, 12.0,1,1, 2.915, 10471.094, 432.800, 52840.509 25/01/19,06:00:31,02,07,1, 12.0,1,1, 2.915, 10471.086, 432.802, 52840.382 25/01/19,06:00:31,03,07,1, 12.0,1,1, 2.915, 10471.073, 432.807, 52840.410 25/01/19,06:00:31,04,07,1, 12.0,1,1, 2.915, 10471.069, 432.809, 52840.538 25/01/19,06:00:31,05,07,1, 12.0,1,1, 2.915, 10471.074, 432.809, 52840.514 25/01/19,06:00:31,06,07,1, 12.0,1,1, 2.915, 10471.087, 432.792, 52840.467 25/01/19,06:00:31,07,07,1, 12.0,1,1, 2.915, 10471.061, 432.809, 52840.570 25/01/19,06:00:31,08,07,1, 12.0,1,1, 2.915, 10471.057, 432.788, 52840.485 25/01/19,06:00:31,09,07,1, 12.0,1,1, 2.915, 10471.062, 432.784, 52840.475 25/01/19,06:00:31,10,07,1, 12.0,1,1, 2.915, 10471.048, 432.794, 52840.506 25/01/19,06:00:31,11,07,1, 12.0,1,1, 2.915, 10471.034, 432.782, 52840.470 25/01/19,06:00:31,12,07,1, 12.0,1,1, 2.915, 10471.069, 432.786, 52840.443 25/01/19,06:00:31,13,07,1, 12.0,1,1, 2.915, 10471.020, 432.776, 52840.479 25/01/19,06:00:31,14,07,1, 12.0,1,1, 2.915, 10471.060, 432.819, 52840.522 25/01/19,06:00:31,15,07,1, 12.0,1,1, 2.915, 10471.044, 432.798, 52840.401 25/01/19,06:00:31,16,07,1, 12.0,1,1, 2.915, 10471.030, 432.785, 52840.475 25/01/19,06:00:31,17,07,1, 12.0,1,1, 2.915, 10471.043, 432.813, 52840.500 25/01/19,06:00:31,18,07,1, 12.0,1,1, 2.915, 10471.043, 432.788, 52840.498 25/01/19,06:00:31,19,07,1, 12.0,1,1, 2.915, 10471.014, 432.798, 52840.542 25/01/19,06:00:32,00,09,1, 11.9,1,1, 2.913, 10471.009, 432.798, 52840.542 25/01/19,06:00:32,01,09,1, 11.9,1,1, 2.913, 10471.043, 432.808, 52840.510 25/01/19,06:00:32,02,09,1, 11.9,1,1, 2.913, 10471.010, 432.780, 52840.423 25/01/19,06:00:32,03,09,1, 11.9,1,1, 2.913, 10471.032, 432.794, 52840.435 25/01/19,06:00:32,04,09,1, 11.9,1,1, 2.913, 10471.001, 432.785, 52840.433 25/01/19,06:00:32,05,09,1, 11.9,1,1, 2.913, 10471.017, 432.792, 52840.423 25/01/19,06:00:32,06,09,1, 11.9,1,1, 2.913, 10471.014, 432.794, 52840.424 25/01/19,06:00:32,07,09,1, 11.9,1,1, 2.913, 10471.027, 432.800, 52840.490 25/01/19,06:00:32,08,09,1, 11.9,1,1, 2.913, 10470.993, 432.818, 52840.500 25/01/19,06:00:32,09,09,1, 11.9,1,1, 2.913, 10470.998, 432.807, 52840.506 25/01/19,06:00:32,10,09,1, 11.9,1,1, 2.913, 10470.997, 432.824, 52840.426 25/01/19,06:00:32,11,09,1, 11.9,1,1, 2.913, 10471.022, 432.795, 52840.440 25/01/19,06:00:32,12,09,1, 11.9,1,1, 2.913, 10470.987, 432.789, 52840.511 25/01/19,06:00:32,13,09,1, 11.9,1,1, 2.913, 10470.982, 432.811, 52840.557 25/01/19,06:00:32,14,09,1, 11.9,1,1, 2.913, 10470.986, 432.818, 52840.508 25/01/19,06:00:32,15,09,1, 11.9,1,1, 2.913, 10470.973, 432.825, 52840.507 25/01/19,06:00:32,16,09,1, 11.9,1,1, 2.913, 10471.004, 432.797, 52840.512 25/01/19,06:00:32,17,09,1, 11.9,1,1, 2.913, 10471.007, 432.823, 52840.475 25/01/19,06:00:32,18,09,1, 11.9,1,1, 2.913, 10470.987, 432.812, 52840.472 25/01/19,06:00:32,19,09,1, 11.9,1,1, 2.913, 10471.001, 432.810, 52840.477 25/01/19,06:00:33,00,08,1, 11.9,1,1, 2.916, 10471.001, 432.810, 52840.477 25/01/19,06:00:33,01,08,1, 11.9,1,1, 2.916, 10470.975, 432.830, 52840.515 25/01/19,06:00:33,02,08,1, 11.9,1,1, 2.916, 10470.946, 432.817, 52840.545 25/01/19,06:00:33,03,08,1, 11.9,1,1, 2.916, 10470.972, 432.786, 52840.432 25/01/19,06:00:33,04,08,1, 11.9,1,1, 2.916, 10470.952, 432.788, 52840.458 25/01/19,06:00:33,05,08,1, 11.9,1,1, 2.916, 10470.974, 432.814, 52840.476 25/01/19,06:00:33,06,08,1, 11.9,1,1, 2.916, 10470.957, 432.822, 52840.501 25/01/19,06:00:33,07,08,1, 11.9,1,1, 2.916, 10470.957, 432.811, 52840.547 25/01/19,06:00:33,08,08,1, 11.9,1,1, 2.916, 10470.949, 432.815, 52840.481 25/01/19,06:00:33,09,08,1, 11.9,1,1, 2.916, 10470.977, 432.824, 52840.509 25/01/19,06:00:33,10,08,1, 11.9,1,1, 2.916, 10470.941, 432.805, 52840.515 25/01/19,06:00:33,11,08,1, 11.9,1,1, 2.916, 10470.965, 432.821, 52840.492 25/01/19,06:00:33,12,08,1, 11.9,1,1, 2.916, 10470.966, 432.819, 52840.496 25/01/19,06:00:33,13,08,1, 11.9,1,1, 2.916, 10470.958, 432.816, 52840.492 25/01/19,06:00:33,14,08,1, 11.9,1,1, 2.916, 10470.960, 432.836, 52840.513 25/01/19,06:00:33,15,08,1, 11.9,1,1, 2.916, 10470.932, 432.823, 52840.490 25/01/19,06:00:33,16,08,1, 11.9,1,1, 2.916, 10470.944, 432.825, 52840.472 25/01/19,06:00:33,17,08,1, 11.9,1,1, 2.916, 10470.931, 432.836, 52840.512 25/01/19,06:00:33,18,08,1, 11.9,1,1, 2.916, 10470.935, 432.838, 52840.455 25/01/19,06:00:33,19,08,1, 11.9,1,1, 2.916, 10470.921, 432.826, 52840.494 25/01/19,06:00:34,00,09,1, 11.9,1,1, 2.916, 10470.917, 432.826, 52840.494 25/01/19,06:00:34,01,09,1, 11.9,1,1, 2.916, 10470.906, 432.858, 52840.562 25/01/19,06:00:34,02,09,1, 11.9,1,1, 2.916, 10470.940, 432.841, 52840.499 25/01/19,06:00:34,03,09,1, 11.9,1,1, 2.916, 10470.962, 432.846, 52840.513 25/01/19,06:00:34,04,09,1, 11.9,1,1, 2.916, 10470.943, 432.811, 52840.473 25/01/19,06:00:34,05,09,1, 11.9,1,1, 2.916, 10470.934, 432.813, 52840.478 25/01/19,06:00:34,06,09,1, 11.9,1,1, 2.916, 10470.900, 432.850, 52840.506 25/01/19,06:00:34,07,09,1, 11.9,1,1, 2.916, 10470.908, 432.819, 52840.407 25/01/19,06:00:34,08,09,1, 11.9,1,1, 2.916, 10470.902, 432.828, 52840.416 25/01/19,06:00:34,09,09,1, 11.9,1,1, 2.916, 10470.912, 432.843, 52840.479 25/01/19,06:00:34,10,09,1, 11.9,1,1, 2.916, 10470.896, 432.847, 52840.386 25/01/19,06:00:34,11,09,1, 11.9,1,1, 2.916, 10470.907, 432.815, 52840.478 25/01/19,06:00:34,12,09,1, 11.9,1,1, 2.916, 10470.923, 432.817, 52840.494 25/01/19,06:00:34,13,09,1, 11.9,1,1, 2.916, 10470.909, 432.836, 52840.521 25/01/19,06:00:34,14,09,1, 11.9,1,1, 2.916, 10470.903, 432.827, 52840.493 25/01/19,06:00:34,15,09,1, 11.9,1,1, 2.916, 10470.907, 432.849, 52840.514 25/01/19,06:00:34,16,09,1, 11.9,1,1, 2.916, 10470.881, 432.833, 52840.565 25/01/19,06:00:34,17,09,1, 11.9,1,1, 2.916, 10470.883, 432.872, 52840.552 25/01/19,06:00:34,18,09,1, 11.9,1,1, 2.916, 10470.893, 432.888, 52840.490 25/01/19,06:00:34,19,09,1, 11.9,1,1, 2.916, 10470.898, 432.869, 52840.437 25/01/19,06:00:35,00,09,1, 11.9,1,1, 2.914, 10470.892, 432.869, 52840.437 25/01/19,06:00:35,01,09,1, 11.9,1,1, 2.914, 10470.880, 432.866, 52840.465 25/01/19,06:00:35,02,09,1, 11.9,1,1, 2.914, 10470.871, 432.887, 52840.452 25/01/19,06:00:35,03,09,1, 11.9,1,1, 2.914, 10470.869, 432.858, 52840.547 25/01/19,06:00:35,04,09,1, 11.9,1,1, 2.914, 10470.872, 432.858, 52840.492 25/01/19,06:00:35,05,09,1, 11.9,1,1, 2.914, 10470.881, 432.844, 52840.521 25/01/19,06:00:35,06,09,1, 11.9,1,1, 2.914, 10470.877, 432.857, 52840.447 25/01/19,06:00:35,07,09,1, 11.9,1,1, 2.914, 10470.852, 432.863, 52840.571 25/01/19,06:00:35,08,09,1, 11.9,1,1, 2.914, 10470.867, 432.864, 52840.443 25/01/19,06:00:35,09,09,1, 11.9,1,1, 2.914, 10470.854, 432.867, 52840.559 25/01/19,06:00:35,10,09,1, 11.9,1,1, 2.914, 10470.869, 432.875, 52840.532 25/01/19,06:00:35,11,09,1, 11.9,1,1, 2.914, 10470.853, 432.877, 52840.500 25/01/19,06:00:35,12,09,1, 11.9,1,1, 2.914, 10470.866, 432.871, 52840.526 25/01/19,06:00:35,13,09,1, 11.9,1,1, 2.914, 10470.846, 432.867, 52840.490 25/01/19,06:00:35,14,09,1, 11.9,1,1, 2.914, 10470.867, 432.887, 52840.469 25/01/19,06:00:35,15,09,1, 11.9,1,1, 2.914, 10470.848, 432.866, 52840.469 25/01/19,06:00:35,16,09,1, 11.9,1,1, 2.914, 10470.866, 432.850, 52840.466 25/01/19,06:00:35,17,09,1, 11.9,1,1, 2.914, 10470.875, 432.884, 52840.452 25/01/19,06:00:35,18,09,1, 11.9,1,1, 2.914, 10470.853, 432.883, 52840.487 25/01/19,06:00:35,19,09,1, 11.9,1,1, 2.914, 10470.868, 432.860, 52840.481 25/01/19,06:00:36,00,09,1, 12.0,1,1, 2.917, 10470.867, 432.860, 52840.481 25/01/19,06:00:36,01,09,1, 12.0,1,1, 2.917, 10470.835, 432.868, 52840.510 25/01/19,06:00:36,02,09,1, 12.0,1,1, 2.917, 10470.849, 432.865, 52840.485 25/01/19,06:00:36,03,09,1, 12.0,1,1, 2.917, 10470.867, 432.882, 52840.491 25/01/19,06:00:36,04,09,1, 12.0,1,1, 2.917, 10470.858, 432.867, 52840.526 25/01/19,06:00:36,05,09,1, 12.0,1,1, 2.917, 10470.836, 432.850, 52840.557 25/01/19,06:00:36,06,09,1, 12.0,1,1, 2.917, 10470.835, 432.869, 52840.536 25/01/19,06:00:36,07,09,1, 12.0,1,1, 2.917, 10470.850, 432.878, 52840.481 25/01/19,06:00:36,08,09,1, 12.0,1,1, 2.917, 10470.852, 432.869, 52840.456 25/01/19,06:00:36,09,09,1, 12.0,1,1, 2.917, 10470.845, 432.878, 52840.462 25/01/19,06:00:36,10,09,1, 12.0,1,1, 2.917, 10470.864, 432.880, 52840.485 25/01/19,06:00:36,11,09,1, 12.0,1,1, 2.917, 10470.816, 432.857, 52840.466 25/01/19,06:00:36,12,09,1, 12.0,1,1, 2.917, 10470.846, 432.857, 52840.507 25/01/19,06:00:36,13,09,1, 12.0,1,1, 2.917, 10470.851, 432.847, 52840.502 25/01/19,06:00:36,14,09,1, 12.0,1,1, 2.917, 10470.845, 432.869, 52840.448 25/01/19,06:00:36,15,09,1, 12.0,1,1, 2.917, 10470.881, 432.864, 52840.469 25/01/19,06:00:36,16,09,1, 12.0,1,1, 2.917, 10470.858, 432.878, 52840.632 25/01/19,06:00:36,17,09,1, 12.0,1,1, 2.917, 10470.882, 432.879, 52840.545 25/01/19,06:00:36,18,09,1, 12.0,1,1, 2.917, 10470.871, 432.879, 52840.472 25/01/19,06:00:36,19,09,1, 12.0,1,1, 2.917, 10470.835, 432.874, 52840.533 25/01/19,06:00:37,00,08,1, 11.9,1,1, 2.914, 10470.834, 432.874, 52840.533 25/01/19,06:00:37,01,08,1, 11.9,1,1, 2.914, 10470.852, 432.896, 52840.483 25/01/19,06:00:37,02,08,1, 11.9,1,1, 2.914, 10470.831, 432.871, 52840.383 25/01/19,06:00:37,03,08,1, 11.9,1,1, 2.914, 10470.830, 432.887, 52840.453 25/01/19,06:00:37,04,08,1, 11.9,1,1, 2.914, 10470.847, 432.879, 52840.512 25/01/19,06:00:37,05,08,1, 11.9,1,1, 2.914, 10470.845, 432.893, 52840.515 25/01/19,06:00:37,06,08,1, 11.9,1,1, 2.914, 10470.832, 432.899, 52840.558 25/01/19,06:00:37,07,08,1, 11.9,1,1, 2.914, 10470.826, 432.892, 52840.563 25/01/19,06:00:37,08,08,1, 11.9,1,1, 2.914, 10470.823, 432.898, 52840.542 25/01/19,06:00:37,09,08,1, 11.9,1,1, 2.914, 10470.832, 432.883, 52840.486 25/01/19,06:00:37,10,08,1, 11.9,1,1, 2.914, 10470.821, 432.903, 52840.559 25/01/19,06:00:37,11,08,1, 11.9,1,1, 2.914, 10470.845, 432.891, 52840.489 25/01/19,06:00:37,12,08,1, 11.9,1,1, 2.914, 10470.839, 432.883, 52840.145 25/01/19,06:00:37,13,08,1, 11.9,1,1, 2.914, 10470.848, 432.929, 52840.519 25/01/19,06:00:37,14,08,1, 11.9,1,1, 2.914, 10470.839, 432.936, 52840.534 25/01/19,06:00:37,15,08,1, 11.9,1,1, 2.914, 10470.833, 432.906, 52840.383 25/01/19,06:00:37,16,08,1, 11.9,1,1, 2.914, 10470.827, 432.916, 52840.396 25/01/19,06:00:37,17,08,1, 11.9,1,1, 2.914, 10470.828, 432.906, 52840.442 25/01/19,06:00:37,18,08,1, 11.9,1,1, 2.914, 10470.819, 432.930, 52840.501 25/01/19,06:00:37,19,08,1, 11.9,1,1, 2.914, 10470.816, 432.924, 52840.471 25/01/19,06:00:38,00,09,1, 11.9,1,1, 2.916, 10470.809, 432.924, 52840.471 25/01/19,06:00:38,01,09,1, 11.9,1,1, 2.916, 10470.809, 432.948, 52840.518 25/01/19,06:00:38,02,09,1, 11.9,1,1, 2.916, 10470.774, 432.942, 52840.584 25/01/19,06:00:38,03,09,1, 11.9,1,1, 2.916, 10470.815, 432.946, 52840.469 25/01/19,06:00:38,04,09,1, 11.9,1,1, 2.916, 10470.782, 432.973, 52840.572 25/01/19,06:00:38,05,09,1, 11.9,1,1, 2.916, 10470.799, 432.955, 52840.573 25/01/19,06:00:38,06,09,1, 11.9,1,1, 2.916, 10470.803, 432.963, 52840.438 25/01/19,06:00:38,07,09,1, 11.9,1,1, 2.916, 10470.798, 432.943, 52840.446 25/01/19,06:00:38,08,09,1, 11.9,1,1, 2.916, 10470.788, 432.951, 52840.557 25/01/19,06:00:38,09,09,1, 11.9,1,1, 2.916, 10470.789, 432.959, 52840.531 25/01/19,06:00:38,10,09,1, 11.9,1,1, 2.916, 10470.788, 432.954, 52840.437 25/01/19,06:00:38,11,09,1, 11.9,1,1, 2.916, 10470.780, 432.943, 52840.564 25/01/19,06:00:38,12,09,1, 11.9,1,1, 2.916, 10470.793, 432.952, 52840.499 25/01/19,06:00:38,13,09,1, 11.9,1,1, 2.916, 10470.798, 432.977, 52840.442 25/01/19,06:00:38,14,09,1, 11.9,1,1, 2.916, 10470.777, 432.966, 52840.522 25/01/19,06:00:38,15,09,1, 11.9,1,1, 2.916, 10470.775, 432.965, 52840.486 25/01/19,06:00:38,16,09,1, 11.9,1,1, 2.916, 10470.784, 432.976, 52840.550 25/01/19,06:00:38,17,09,1, 11.9,1,1, 2.916, 10470.799, 432.970, 52840.482 25/01/19,06:00:38,18,09,1, 11.9,1,1, 2.916, 10470.797, 432.951, 52840.473 25/01/19,06:00:38,19,09,1, 11.9,1,1, 2.916, 10470.779, 432.963, 52840.514 25/01/19,06:00:39,00,09,1, 11.9,1,1, 2.917, 10470.775, 432.963, 52840.514 25/01/19,06:00:39,01,09,1, 11.9,1,1, 2.917, 10470.785, 432.980, 52840.477 25/01/19,06:00:39,02,09,1, 11.9,1,1, 2.917, 10470.784, 432.962, 52840.462 25/01/19,06:00:39,03,09,1, 11.9,1,1, 2.917, 10470.786, 432.952, 52840.456 25/01/19,06:00:39,04,09,1, 11.9,1,1, 2.917, 10470.789, 432.950, 52840.449 25/01/19,06:00:39,05,09,1, 11.9,1,1, 2.917, 10470.799, 432.963, 52840.487 25/01/19,06:00:39,06,09,1, 11.9,1,1, 2.917, 10470.795, 432.961, 52840.530 25/01/19,06:00:39,07,09,1, 11.9,1,1, 2.917, 10470.809, 432.958, 52840.498 25/01/19,06:00:39,08,09,1, 11.9,1,1, 2.917, 10470.787, 432.977, 52840.529 25/01/19,06:00:39,09,09,1, 11.9,1,1, 2.917, 10470.795, 432.972, 52840.564 25/01/19,06:00:39,10,09,1, 11.9,1,1, 2.917, 10470.787, 432.969, 52840.521 25/01/19,06:00:39,11,09,1, 11.9,1,1, 2.917, 10470.810, 432.966, 52840.463 25/01/19,06:00:39,12,09,1, 11.9,1,1, 2.917, 10470.792, 432.950, 52840.462 25/01/19,06:00:39,13,09,1, 11.9,1,1, 2.917, 10470.789, 432.974, 52840.509 25/01/19,06:00:39,14,09,1, 11.9,1,1, 2.917, 10470.794, 432.974, 52840.520 25/01/19,06:00:39,15,09,1, 11.9,1,1, 2.917, 10470.801, 432.974, 52840.510 25/01/19,06:00:39,16,09,1, 11.9,1,1, 2.917, 10470.784, 432.948, 52840.473 25/01/19,06:00:39,17,09,1, 11.9,1,1, 2.917, 10470.787, 432.980, 52840.448 25/01/19,06:00:39,18,09,1, 11.9,1,1, 2.917, 10470.810, 432.975, 52840.460 25/01/19,06:00:39,19,09,1, 11.9,1,1, 2.917, 10470.793, 432.992, 52840.472 25/01/19,06:00:40,00,09,1, 11.9,1,1, 2.916, 10470.792, 432.992, 52840.472 25/01/19,06:00:40,01,09,1, 11.9,1,1, 2.916, 10470.779, 433.017, 52840.484 25/01/19,06:00:40,02,09,1, 11.9,1,1, 2.916, 10470.782, 433.017, 52840.499 25/01/19,06:00:40,03,09,1, 11.9,1,1, 2.916, 10470.781, 432.984, 52840.518 25/01/19,06:00:40,04,09,1, 11.9,1,1, 2.916, 10470.788, 432.977, 52840.487 25/01/19,06:00:40,05,09,1, 11.9,1,1, 2.916, 10470.779, 433.004, 52840.536 25/01/19,06:00:40,06,09,1, 11.9,1,1, 2.916, 10470.787, 432.999, 52840.481 25/01/19,06:00:40,07,09,1, 11.9,1,1, 2.916, 10470.805, 433.021, 52840.513 25/01/19,06:00:40,08,09,1, 11.9,1,1, 2.916, 10470.794, 432.992, 52840.506 25/01/19,06:00:40,09,09,1, 11.9,1,1, 2.916, 10470.792, 433.021, 52840.478 25/01/19,06:00:40,10,09,1, 11.9,1,1, 2.916, 10470.788, 433.013, 52840.464 25/01/19,06:00:40,11,09,1, 11.9,1,1, 2.916, 10470.818, 433.019, 52840.468 25/01/19,06:00:40,12,09,1, 11.9,1,1, 2.916, 10470.811, 433.034, 52840.470 25/01/19,06:00:40,13,09,1, 11.9,1,1, 2.916, 10470.793, 433.023, 52840.506 25/01/19,06:00:40,14,09,1, 11.9,1,1, 2.916, 10470.824, 433.032, 52840.504 25/01/19,06:00:40,15,09,1, 11.9,1,1, 2.916, 10470.821, 433.029, 52840.541 25/01/19,06:00:40,16,09,1, 11.9,1,1, 2.916, 10470.799, 433.016, 52840.533 25/01/19,06:00:40,17,09,1, 11.9,1,1, 2.916, 10470.801, 433.025, 52840.547 25/01/19,06:00:40,18,09,1, 11.9,1,1, 2.916, 10470.787, 433.050, 52840.513 25/01/19,06:00:40,19,09,1, 11.9,1,1, 2.916, 10470.814, 433.030, 52840.538 25/01/19,06:00:41,00,09,1, 11.8,1,1, 2.914, 10470.809, 433.030, 52840.538 25/01/19,06:00:41,01,09,1, 11.8,1,1, 2.914, 10470.838, 433.021, 52840.472 25/01/19,06:00:41,02,09,1, 11.8,1,1, 2.914, 10470.828, 433.002, 52840.479 25/01/19,06:00:41,03,09,1, 11.8,1,1, 2.914, 10470.815, 433.027, 52840.527 25/01/19,06:00:41,04,09,1, 11.8,1,1, 2.914, 10470.823, 433.044, 52840.519 25/01/19,06:00:41,05,09,1, 11.8,1,1, 2.914, 10470.834, 433.044, 52840.501 25/01/19,06:00:41,06,09,1, 11.8,1,1, 2.914, 10470.852, 433.029, 52840.364 25/01/19,06:00:41,07,09,1, 11.8,1,1, 2.914, 10470.860, 433.031, 52840.474 25/01/19,06:00:41,08,09,1, 11.8,1,1, 2.914, 10470.833, 433.039, 52840.442 25/01/19,06:00:41,09,09,1, 11.8,1,1, 2.914, 10470.818, 433.052, 52840.505 25/01/19,06:00:41,10,09,1, 11.8,1,1, 2.914, 10470.832, 433.058, 52840.507 25/01/19,06:00:41,11,09,1, 11.8,1,1, 2.914, 10470.816, 433.053, 52840.564 25/01/19,06:00:41,12,09,1, 11.8,1,1, 2.914, 10470.835, 433.057, 52840.545 25/01/19,06:00:41,13,09,1, 11.8,1,1, 2.914, 10470.829, 433.044, 52840.528 25/01/19,06:00:41,14,09,1, 11.8,1,1, 2.914, 10470.859, 433.034, 52840.526 25/01/19,06:00:41,15,09,1, 11.8,1,1, 2.914, 10470.857, 433.030, 52840.493 25/01/19,06:00:41,16,09,1, 11.8,1,1, 2.914, 10470.834, 433.040, 52840.534 25/01/19,06:00:41,17,09,1, 11.8,1,1, 2.914, 10470.828, 433.047, 52840.438 25/01/19,06:00:41,18,09,1, 11.8,1,1, 2.914, 10470.809, 433.028, 52840.439 25/01/19,06:00:41,19,09,1, 11.8,1,1, 2.914, 10470.816, 433.042, 52840.365 25/01/19,06:00:42,00,09,1, 11.9,1,1, 2.914, 10470.809, 433.042, 52840.365 25/01/19,06:00:42,01,09,1, 11.9,1,1, 2.914, 10470.853, 433.064, 52840.514 25/01/19,06:00:42,02,09,1, 11.9,1,1, 2.914, 10470.829, 433.053, 52840.417 25/01/19,06:00:42,03,09,1, 11.9,1,1, 2.914, 10470.849, 433.051, 52840.506 25/01/19,06:00:42,04,09,1, 11.9,1,1, 2.914, 10470.827, 433.068, 52840.612 25/01/19,06:00:42,05,09,1, 11.9,1,1, 2.914, 10470.829, 433.066, 52840.587 25/01/19,06:00:42,06,09,1, 11.9,1,1, 2.914, 10470.845, 433.076, 52840.593 25/01/19,06:00:42,07,09,1, 11.9,1,1, 2.914, 10470.858, 433.056, 52840.452 25/01/19,06:00:42,08,09,1, 11.9,1,1, 2.914, 10470.846, 433.075, 52840.559 25/01/19,06:00:42,09,09,1, 11.9,1,1, 2.914, 10470.865, 433.062, 52840.428 25/01/19,06:00:42,10,09,1, 11.9,1,1, 2.914, 10470.858, 433.085, 52840.473 25/01/19,06:00:42,11,09,1, 11.9,1,1, 2.914, 10470.845, 433.096, 52840.509 25/01/19,06:00:42,12,09,1, 11.9,1,1, 2.914, 10470.863, 433.111, 52840.506 25/01/19,06:00:42,13,09,1, 11.9,1,1, 2.914, 10470.833, 433.113, 52840.499 25/01/19,06:00:42,14,09,1, 11.9,1,1, 2.914, 10470.853, 433.097, 52840.490 25/01/19,06:00:42,15,09,1, 11.9,1,1, 2.914, 10470.863, 433.106, 52840.469 25/01/19,06:00:42,16,09,1, 11.9,1,1, 2.914, 10470.860, 433.089, 52840.496 25/01/19,06:00:42,17,09,1, 11.9,1,1, 2.914, 10470.868, 433.090, 52840.479 25/01/19,06:00:42,18,09,1, 11.9,1,1, 2.914, 10470.879, 433.088, 52840.534 25/01/19,06:00:42,19,09,1, 11.9,1,1, 2.914, 10470.855, 433.100, 52840.508 25/01/19,06:00:43,00,09,1, 12.0,1,1, 2.910, 10470.850, 433.100, 52840.508 25/01/19,06:00:43,01,09,1, 12.0,1,1, 2.910, 10470.863, 433.108, 52840.592 25/01/19,06:00:43,02,09,1, 12.0,1,1, 2.910, 10470.862, 433.101, 52840.537 25/01/19,06:00:43,03,09,1, 12.0,1,1, 2.910, 10470.870, 433.098, 52840.480 25/01/19,06:00:43,04,09,1, 12.0,1,1, 2.910, 10470.884, 433.099, 52840.437 25/01/19,06:00:43,05,09,1, 12.0,1,1, 2.910, 10470.889, 433.108, 52840.525 25/01/19,06:00:43,06,09,1, 12.0,1,1, 2.910, 10470.897, 433.118, 52840.561 25/01/19,06:00:43,07,09,1, 12.0,1,1, 2.910, 10470.865, 433.106, 52840.503 25/01/19,06:00:43,08,09,1, 12.0,1,1, 2.910, 10470.882, 433.109, 52840.481 25/01/19,06:00:43,09,09,1, 12.0,1,1, 2.910, 10470.896, 433.126, 52840.484 25/01/19,06:00:43,10,09,1, 12.0,1,1, 2.910, 10470.867, 433.109, 52840.559 25/01/19,06:00:43,11,09,1, 12.0,1,1, 2.910, 10470.884, 433.104, 52840.529 25/01/19,06:00:43,12,09,1, 12.0,1,1, 2.910, 10470.909, 433.118, 52840.500 25/01/19,06:00:43,13,09,1, 12.0,1,1, 2.910, 10470.879, 433.118, 52840.496 25/01/19,06:00:43,14,09,1, 12.0,1,1, 2.910, 10470.885, 433.119, 52840.510 25/01/19,06:00:43,15,09,1, 12.0,1,1, 2.910, 10470.914, 433.146, 52840.491 25/01/19,06:00:43,16,09,1, 12.0,1,1, 2.910, 10470.922, 433.123, 52840.465 25/01/19,06:00:43,17,09,1, 12.0,1,1, 2.910, 10470.910, 433.142, 52840.473 25/01/19,06:00:43,18,09,1, 12.0,1,1, 2.910, 10470.912, 433.139, 52840.472 25/01/19,06:00:43,19,09,1, 12.0,1,1, 2.910, 10470.901, 433.123, 52840.504 25/01/19,06:00:44,00,09,1, 11.9,1,1, 2.916, 10470.901, 433.123, 52840.504 25/01/19,06:00:44,01,09,1, 11.9,1,1, 2.916, 10470.908, 433.158, 52840.505 25/01/19,06:00:44,02,09,1, 11.9,1,1, 2.916, 10470.931, 433.154, 52840.491 25/01/19,06:00:44,03,09,1, 11.9,1,1, 2.916, 10470.910, 433.156, 52840.472 25/01/19,06:00:44,04,09,1, 11.9,1,1, 2.916, 10470.921, 433.153, 52840.523 25/01/19,06:00:44,05,09,1, 11.9,1,1, 2.916, 10470.933, 433.139, 52840.499 25/01/19,06:00:44,06,09,1, 11.9,1,1, 2.916, 10470.934, 433.157, 52840.500 25/01/19,06:00:44,07,09,1, 11.9,1,1, 2.916, 10470.921, 433.160, 52840.484 25/01/19,06:00:44,08,09,1, 11.9,1,1, 2.916, 10470.935, 433.165, 52840.535 25/01/19,06:00:44,09,09,1, 11.9,1,1, 2.916, 10470.936, 433.177, 52840.487 25/01/19,06:00:44,10,09,1, 11.9,1,1, 2.916, 10470.943, 433.141, 52840.473 25/01/19,06:00:44,11,09,1, 11.9,1,1, 2.916, 10470.935, 433.161, 52840.422 25/01/19,06:00:44,12,09,1, 11.9,1,1, 2.916, 10470.966, 433.178, 52840.467 25/01/19,06:00:44,13,09,1, 11.9,1,1, 2.916, 10470.955, 433.154, 52840.407 25/01/19,06:00:44,14,09,1, 11.9,1,1, 2.916, 10470.963, 433.182, 52840.516 25/01/19,06:00:44,15,09,1, 11.9,1,1, 2.916, 10470.973, 433.167, 52840.463 25/01/19,06:00:44,16,09,1, 11.9,1,1, 2.916, 10470.953, 433.188, 52840.486 25/01/19,06:00:44,17,09,1, 11.9,1,1, 2.916, 10470.957, 433.175, 52840.455 25/01/19,06:00:44,18,09,1, 11.9,1,1, 2.916, 10470.989, 433.166, 52840.482 25/01/19,06:00:44,19,09,1, 11.9,1,1, 2.916, 10470.970, 433.189, 52840.489 25/01/19,06:00:45,00,09,1, 12.0,1,1, 2.911, 10470.967, 433.189, 52840.489 25/01/19,06:00:45,01,09,1, 12.0,1,1, 2.911, 10470.973, 433.208, 52840.540 25/01/19,06:00:45,02,09,1, 12.0,1,1, 2.911, 10470.988, 433.200, 52840.468 25/01/19,06:00:45,03,09,1, 12.0,1,1, 2.911, 10470.994, 433.213, 52840.458 25/01/19,06:00:45,04,09,1, 12.0,1,1, 2.911, 10471.009, 433.205, 52840.448 25/01/19,06:00:45,05,09,1, 12.0,1,1, 2.911, 10471.014, 433.186, 52840.409 25/01/19,06:00:45,06,09,1, 12.0,1,1, 2.911, 10471.002, 433.206, 52840.403 25/01/19,06:00:45,07,09,1, 12.0,1,1, 2.911, 10471.015, 433.218, 52840.457 25/01/19,06:00:45,08,09,1, 12.0,1,1, 2.911, 10471.020, 433.235, 52840.469 25/01/19,06:00:45,09,09,1, 12.0,1,1, 2.911, 10471.016, 433.214, 52840.456 25/01/19,06:00:45,10,09,1, 12.0,1,1, 2.911, 10471.021, 433.219, 52840.489 25/01/19,06:00:45,11,09,1, 12.0,1,1, 2.911, 10471.040, 433.231, 52840.460 25/01/19,06:00:45,12,09,1, 12.0,1,1, 2.911, 10471.034, 433.235, 52840.494 25/01/19,06:00:45,13,09,1, 12.0,1,1, 2.911, 10471.006, 433.246, 52840.443 25/01/19,06:00:45,14,09,1, 12.0,1,1, 2.911, 10471.018, 433.240, 52840.497 25/01/19,06:00:45,15,09,1, 12.0,1,1, 2.911, 10471.023, 433.246, 52840.489 25/01/19,06:00:45,16,09,1, 12.0,1,1, 2.911, 10471.033, 433.225, 52840.432 25/01/19,06:00:45,17,09,1, 12.0,1,1, 2.911, 10471.043, 433.263, 52840.437 25/01/19,06:00:45,18,09,1, 12.0,1,1, 2.911, 10471.050, 433.258, 52840.398 25/01/19,06:00:45,19,09,1, 12.0,1,1, 2.911, 10471.040, 433.268, 52840.383 25/01/19,06:00:46,00,09,1, 11.9,1,1, 2.911, 10471.034, 433.268, 52840.383 25/01/19,06:00:46,01,09,1, 11.9,1,1, 2.911, 10471.050, 433.266, 52840.475 25/01/19,06:00:46,02,09,1, 11.9,1,1, 2.911, 10471.062, 433.266, 52840.529 25/01/19,06:00:46,03,09,1, 11.9,1,1, 2.911, 10471.055, 433.293, 52840.508 25/01/19,06:00:46,04,09,1, 11.9,1,1, 2.911, 10471.078, 433.279, 52840.494 25/01/19,06:00:46,05,09,1, 11.9,1,1, 2.911, 10471.053, 433.287, 52840.500 25/01/19,06:00:46,06,09,1, 11.9,1,1, 2.911, 10471.073, 433.274, 52840.494 25/01/19,06:00:46,07,09,1, 11.9,1,1, 2.911, 10471.044, 433.279, 52840.527 25/01/19,06:00:46,08,09,1, 11.9,1,1, 2.911, 10471.073, 433.297, 52840.486 25/01/19,06:00:46,09,09,1, 11.9,1,1, 2.911, 10471.072, 433.285, 52840.543 25/01/19,06:00:46,10,09,1, 11.9,1,1, 2.911, 10471.067, 433.290, 52840.560 25/01/19,06:00:46,11,09,1, 11.9,1,1, 2.911, 10471.120, 433.293, 52840.510 25/01/19,06:00:46,12,09,1, 11.9,1,1, 2.911, 10471.099, 433.281, 52840.479 25/01/19,06:00:46,13,09,1, 11.9,1,1, 2.911, 10471.097, 433.295, 52840.457 25/01/19,06:00:46,14,09,1, 11.9,1,1, 2.911, 10471.126, 433.274, 52840.441 25/01/19,06:00:46,15,09,1, 11.9,1,1, 2.911, 10471.120, 433.309, 52840.457 25/01/19,06:00:46,16,09,1, 11.9,1,1, 2.911, 10471.125, 433.305, 52840.542 25/01/19,06:00:46,17,09,1, 11.9,1,1, 2.911, 10471.116, 433.291, 52840.531 25/01/19,06:00:46,18,09,1, 11.9,1,1, 2.911, 10471.138, 433.326, 52840.533 25/01/19,06:00:46,19,09,1, 11.9,1,1, 2.911, 10471.139, 433.325, 52840.475 25/01/19,06:00:47,00,09,1, 11.9,1,1, 2.914, 10471.134, 433.325, 52840.475 25/01/19,06:00:47,01,09,1, 11.9,1,1, 2.914, 10471.168, 433.328, 52840.471 25/01/19,06:00:47,02,09,1, 11.9,1,1, 2.914, 10471.158, 433.330, 52840.544 25/01/19,06:00:47,03,09,1, 11.9,1,1, 2.914, 10471.181, 433.315, 52840.463 25/01/19,06:00:47,04,09,1, 11.9,1,1, 2.914, 10471.149, 433.353, 52840.539 25/01/19,06:00:47,05,09,1, 11.9,1,1, 2.914, 10471.144, 433.327, 52840.399 25/01/19,06:00:47,06,09,1, 11.9,1,1, 2.914, 10471.201, 433.320, 52840.371 25/01/19,06:00:47,07,09,1, 11.9,1,1, 2.914, 10471.171, 433.342, 52840.324 25/01/19,06:00:47,08,09,1, 11.9,1,1, 2.914, 10471.187, 433.333, 52840.422 25/01/19,06:00:47,09,09,1, 11.9,1,1, 2.914, 10471.166, 433.359, 52840.395 25/01/19,06:00:47,10,09,1, 11.9,1,1, 2.914, 10471.195, 433.350, 52840.565 25/01/19,06:00:47,11,09,1, 11.9,1,1, 2.914, 10471.209, 433.346, 52840.485 25/01/19,06:00:47,12,09,1, 11.9,1,1, 2.914, 10471.206, 433.373, 52840.554 25/01/19,06:00:47,13,09,1, 11.9,1,1, 2.914, 10471.197, 433.361, 52840.553 25/01/19,06:00:47,14,09,1, 11.9,1,1, 2.914, 10471.215, 433.389, 52840.501 25/01/19,06:00:47,15,09,1, 11.9,1,1, 2.914, 10471.223, 433.390, 52840.540 25/01/19,06:00:47,16,09,1, 11.9,1,1, 2.914, 10471.211, 433.377, 52840.561 25/01/19,06:00:47,17,09,1, 11.9,1,1, 2.914, 10471.228, 433.381, 52840.516 25/01/19,06:00:47,18,09,1, 11.9,1,1, 2.914, 10471.234, 433.371, 52840.439 25/01/19,06:00:47,19,09,1, 11.9,1,1, 2.914, 10471.237, 433.386, 52840.474 25/01/19,06:00:48,00,09,1, 11.9,1,1, 2.914, 10471.234, 433.386, 52840.474 25/01/19,06:00:48,01,09,1, 11.9,1,1, 2.914, 10471.212, 433.388, 52840.513 25/01/19,06:00:48,02,09,1, 11.9,1,1, 2.914, 10471.245, 433.409, 52840.461 25/01/19,06:00:48,03,09,1, 11.9,1,1, 2.914, 10471.239, 433.393, 52840.429 25/01/19,06:00:48,04,09,1, 11.9,1,1, 2.914, 10471.241, 433.394, 52840.564 25/01/19,06:00:48,05,09,1, 11.9,1,1, 2.914, 10471.272, 433.384, 52840.521 25/01/19,06:00:48,06,09,1, 11.9,1,1, 2.914, 10471.261, 433.390, 52840.595 25/01/19,06:00:48,07,09,1, 11.9,1,1, 2.914, 10471.282, 433.375, 52840.465 25/01/19,06:00:48,08,09,1, 11.9,1,1, 2.914, 10471.279, 433.388, 52840.475 25/01/19,06:00:48,09,09,1, 11.9,1,1, 2.914, 10471.271, 433.394, 52840.479 25/01/19,06:00:48,10,09,1, 11.9,1,1, 2.914, 10471.295, 433.408, 52840.434 25/01/19,06:00:48,11,09,1, 11.9,1,1, 2.914, 10471.288, 433.426, 52840.520 25/01/19,06:00:48,12,09,1, 11.9,1,1, 2.914, 10471.311, 433.402, 52840.505 25/01/19,06:00:48,13,09,1, 11.9,1,1, 2.914, 10471.311, 433.408, 52840.501 25/01/19,06:00:48,14,09,1, 11.9,1,1, 2.914, 10471.313, 433.439, 52840.503 25/01/19,06:00:48,15,09,1, 11.9,1,1, 2.914, 10471.315, 433.400, 52840.529 25/01/19,06:00:48,16,09,1, 11.9,1,1, 2.914, 10471.312, 433.429, 52840.550 25/01/19,06:00:48,17,09,1, 11.9,1,1, 2.914, 10471.321, 433.422, 52840.492 25/01/19,06:00:48,18,09,1, 11.9,1,1, 2.914, 10471.311, 433.426, 52840.468 25/01/19,06:00:48,19,09,1, 11.9,1,1, 2.914, 10471.319, 433.430, 52840.456 25/01/19,06:00:49,00,09,1, 11.9,1,1, 2.912, 10471.318, 433.430, 52840.456 25/01/19,06:00:49,01,09,1, 11.9,1,1, 2.912, 10471.326, 433.475, 52840.482 25/01/19,06:00:49,02,09,1, 11.9,1,1, 2.912, 10471.318, 433.450, 52840.515 25/01/19,06:00:49,03,09,1, 11.9,1,1, 2.912, 10471.338, 433.448, 52840.522 25/01/19,06:00:49,04,09,1, 11.9,1,1, 2.912, 10471.371, 433.462, 52840.462 25/01/19,06:00:49,05,09,1, 11.9,1,1, 2.912, 10471.350, 433.458, 52840.510 25/01/19,06:00:49,06,09,1, 11.9,1,1, 2.912, 10471.327, 433.475, 52840.587 25/01/19,06:00:49,07,09,1, 11.9,1,1, 2.912, 10471.344, 433.466, 52840.431 25/01/19,06:00:49,08,09,1, 11.9,1,1, 2.912, 10471.355, 433.460, 52840.498 25/01/19,06:00:49,09,09,1, 11.9,1,1, 2.912, 10471.340, 433.452, 52840.459 25/01/19,06:00:49,10,09,1, 11.9,1,1, 2.912, 10471.366, 433.482, 52840.468 25/01/19,06:00:49,11,09,1, 11.9,1,1, 2.912, 10471.369, 433.480, 52840.447 25/01/19,06:00:49,12,09,1, 11.9,1,1, 2.912, 10471.358, 433.483, 52840.559 25/01/19,06:00:49,13,09,1, 11.9,1,1, 2.912, 10471.391, 433.496, 52840.554 25/01/19,06:00:49,14,09,1, 11.9,1,1, 2.912, 10471.408, 433.496, 52840.541 25/01/19,06:00:49,15,09,1, 11.9,1,1, 2.912, 10471.397, 433.489, 52840.469 25/01/19,06:00:49,16,09,1, 11.9,1,1, 2.912, 10471.375, 433.497, 52840.486 25/01/19,06:00:49,17,09,1, 11.9,1,1, 2.912, 10471.399, 433.489, 52840.489 25/01/19,06:00:49,18,09,1, 11.9,1,1, 2.912, 10471.401, 433.515, 52840.446 25/01/19,06:00:49,19,09,1, 11.9,1,1, 2.912, 10471.415, 433.493, 52840.540 25/01/19,06:00:50,00,09,1, 11.9,1,1, 2.917, 10471.410, 433.493, 52840.540 25/01/19,06:00:50,01,09,1, 11.9,1,1, 2.917, 10471.421, 433.512, 52840.485 25/01/19,06:00:50,02,09,1, 11.9,1,1, 2.917, 10471.428, 433.523, 52840.482 25/01/19,06:00:50,03,09,1, 11.9,1,1, 2.917, 10471.403, 433.497, 52840.448 25/01/19,06:00:50,04,09,1, 11.9,1,1, 2.917, 10471.402, 433.503, 52840.458 25/01/19,06:00:50,05,09,1, 11.9,1,1, 2.917, 10471.468, 433.492, 52840.353 25/01/19,06:00:50,06,09,1, 11.9,1,1, 2.917, 10471.428, 433.523, 52840.558 25/01/19,06:00:50,07,09,1, 11.9,1,1, 2.917, 10471.445, 433.513, 52840.521 25/01/19,06:00:50,08,09,1, 11.9,1,1, 2.917, 10471.450, 433.526, 52840.569 25/01/19,06:00:50,09,09,1, 11.9,1,1, 2.917, 10471.456, 433.524, 52840.538 25/01/19,06:00:50,10,09,1, 11.9,1,1, 2.917, 10471.460, 433.538, 52840.506 25/01/19,06:00:50,11,09,1, 11.9,1,1, 2.917, 10471.457, 433.552, 52840.492 25/01/19,06:00:50,12,09,1, 11.9,1,1, 2.917, 10471.457, 433.565, 52840.549 25/01/19,06:00:50,13,09,1, 11.9,1,1, 2.917, 10471.464, 433.526, 52840.500 25/01/19,06:00:50,14,09,1, 11.9,1,1, 2.917, 10471.474, 433.561, 52840.559 25/01/19,06:00:50,15,09,1, 11.9,1,1, 2.917, 10471.499, 433.558, 52840.517 25/01/19,06:00:50,16,09,1, 11.9,1,1, 2.917, 10471.493, 433.561, 52840.542 25/01/19,06:00:50,17,09,1, 11.9,1,1, 2.917, 10471.506, 433.539, 52840.491 25/01/19,06:00:50,18,09,1, 11.9,1,1, 2.917, 10471.500, 433.540, 52840.443 25/01/19,06:00:50,19,09,1, 11.9,1,1, 2.917, 10471.494, 433.540, 52840.501 25/01/19,06:00:51,00,09,1, 12.0,1,1, 2.911, 10471.493, 433.540, 52840.501 25/01/19,06:00:51,01,09,1, 12.0,1,1, 2.911, 10471.529, 433.530, 52840.511 25/01/19,06:00:51,02,09,1, 12.0,1,1, 2.911, 10471.502, 433.542, 52840.546 25/01/19,06:00:51,03,09,1, 12.0,1,1, 2.911, 10471.514, 433.554, 52840.624 25/01/19,06:00:51,04,09,1, 12.0,1,1, 2.911, 10471.520, 433.540, 52840.505 25/01/19,06:00:51,05,09,1, 12.0,1,1, 2.911, 10471.536, 433.547, 52840.451 25/01/19,06:00:51,06,09,1, 12.0,1,1, 2.911, 10471.518, 433.544, 52840.454 25/01/19,06:00:51,07,09,1, 12.0,1,1, 2.911, 10471.547, 433.564, 52840.555 25/01/19,06:00:51,08,09,1, 12.0,1,1, 2.911, 10471.544, 433.549, 52840.540 25/01/19,06:00:51,09,09,1, 12.0,1,1, 2.911, 10471.548, 433.555, 52840.498 25/01/19,06:00:51,10,09,1, 12.0,1,1, 2.911, 10471.588, 433.577, 52840.569 25/01/19,06:00:51,11,09,1, 12.0,1,1, 2.911, 10471.568, 433.539, 52840.507 25/01/19,06:00:51,12,09,1, 12.0,1,1, 2.911, 10471.530, 433.561, 52840.545 25/01/19,06:00:51,13,09,1, 12.0,1,1, 2.911, 10471.546, 433.557, 52840.487 25/01/19,06:00:51,14,09,1, 12.0,1,1, 2.911, 10471.569, 433.590, 52840.612 25/01/19,06:00:51,15,09,1, 12.0,1,1, 2.911, 10471.595, 433.568, 52840.607 25/01/19,06:00:51,16,09,1, 12.0,1,1, 2.911, 10471.574, 433.581, 52840.543 25/01/19,06:00:51,17,09,1, 12.0,1,1, 2.911, 10471.607, 433.592, 52840.514 25/01/19,06:00:51,18,09,1, 12.0,1,1, 2.911, 10471.594, 433.587, 52840.533 25/01/19,06:00:51,19,09,1, 12.0,1,1, 2.911, 10471.600, 433.583, 52840.468 25/01/19,06:00:52,00,09,1, 11.9,1,1, 2.916, 10471.593, 433.583, 52840.468 25/01/19,06:00:52,01,09,1, 11.9,1,1, 2.916, 10471.619, 433.575, 52840.506 25/01/19,06:00:52,02,09,1, 11.9,1,1, 2.916, 10471.606, 433.606, 52840.482 25/01/19,06:00:52,03,09,1, 11.9,1,1, 2.916, 10471.611, 433.589, 52840.566 25/01/19,06:00:52,04,09,1, 11.9,1,1, 2.916, 10471.602, 433.594, 52840.524 25/01/19,06:00:52,05,09,1, 11.9,1,1, 2.916, 10471.606, 433.608, 52840.584 25/01/19,06:00:52,06,09,1, 11.9,1,1, 2.916, 10471.642, 433.608, 52840.445 25/01/19,06:00:52,07,09,1, 11.9,1,1, 2.916, 10471.617, 433.619, 52840.580 25/01/19,06:00:52,08,09,1, 11.9,1,1, 2.916, 10471.637, 433.599, 52840.529 25/01/19,06:00:52,09,09,1, 11.9,1,1, 2.916, 10471.647, 433.602, 52840.535 25/01/19,06:00:52,10,09,1, 11.9,1,1, 2.916, 10471.639, 433.637, 52840.681 25/01/19,06:00:52,11,09,1, 11.9,1,1, 2.916, 10471.695, 433.603, 52840.447 25/01/19,06:00:52,12,09,1, 11.9,1,1, 2.916, 10471.673, 433.631, 52840.460 25/01/19,06:00:52,13,09,1, 11.9,1,1, 2.916, 10471.678, 433.644, 52840.531 25/01/19,06:00:52,14,09,1, 11.9,1,1, 2.916, 10471.684, 433.664, 52840.549 25/01/19,06:00:52,15,09,1, 11.9,1,1, 2.916, 10471.665, 433.678, 52840.574 25/01/19,06:00:52,16,09,1, 11.9,1,1, 2.916, 10471.700, 433.671, 52840.536 25/01/19,06:00:52,17,09,1, 11.9,1,1, 2.916, 10471.698, 433.649, 52840.570 25/01/19,06:00:52,18,09,1, 11.9,1,1, 2.916, 10471.689, 433.669, 52840.566 25/01/19,06:00:52,19,09,1, 11.9,1,1, 2.916, 10471.674, 433.670, 52840.584 25/01/19,06:00:53,00,08,1, 11.9,1,1, 2.916, 10471.668, 433.670, 52840.584 25/01/19,06:00:53,01,08,1, 11.9,1,1, 2.916, 10471.706, 433.661, 52840.594 25/01/19,06:00:53,02,08,1, 11.9,1,1, 2.916, 10471.676, 433.682, 52840.650 25/01/19,06:00:53,03,08,1, 11.9,1,1, 2.916, 10471.702, 433.678, 52840.535 25/01/19,06:00:53,04,08,1, 11.9,1,1, 2.916, 10471.713, 433.676, 52840.544 25/01/19,06:00:53,05,08,1, 11.9,1,1, 2.916, 10471.709, 433.703, 52840.599 25/01/19,06:00:53,06,08,1, 11.9,1,1, 2.916, 10471.725, 433.700, 52840.557 25/01/19,06:00:53,07,08,1, 11.9,1,1, 2.916, 10471.707, 433.716, 52840.531 25/01/19,06:00:53,08,08,1, 11.9,1,1, 2.916, 10471.712, 433.694, 52840.543 25/01/19,06:00:53,09,08,1, 11.9,1,1, 2.916, 10471.723, 433.718, 52840.507 25/01/19,06:00:53,10,08,1, 11.9,1,1, 2.916, 10471.737, 433.743, 52840.567 25/01/19,06:00:53,11,08,1, 11.9,1,1, 2.916, 10471.754, 433.743, 52840.514 25/01/19,06:00:53,12,08,1, 11.9,1,1, 2.916, 10471.732, 433.756, 52840.618 25/01/19,06:00:53,13,08,1, 11.9,1,1, 2.916, 10471.748, 433.738, 52840.524 25/01/19,06:00:53,14,08,1, 11.9,1,1, 2.916, 10471.750, 433.771, 52840.616 25/01/19,06:00:53,15,08,1, 11.9,1,1, 2.916, 10471.761, 433.739, 52840.543 25/01/19,06:00:53,16,08,1, 11.9,1,1, 2.916, 10471.781, 433.763, 52840.614 25/01/19,06:00:53,17,08,1, 11.9,1,1, 2.916, 10471.767, 433.771, 52840.606 25/01/19,06:00:53,18,08,1, 11.9,1,1, 2.916, 10471.775, 433.751, 52840.533 25/01/19,06:00:53,19,08,1, 11.9,1,1, 2.916, 10471.807, 433.761, 52840.566 25/01/19,06:00:54,00,09,1, 11.9,1,1, 2.918, 10471.802, 433.761, 52840.566 25/01/19,06:00:54,01,09,1, 11.9,1,1, 2.918, 10471.793, 433.779, 52840.505 25/01/19,06:00:54,02,09,1, 11.9,1,1, 2.918, 10471.814, 433.765, 52840.533 25/01/19,06:00:54,03,09,1, 11.9,1,1, 2.918, 10471.822, 433.765, 52840.520 25/01/19,06:00:54,04,09,1, 11.9,1,1, 2.918, 10471.828, 433.777, 52840.544 25/01/19,06:00:54,05,09,1, 11.9,1,1, 2.918, 10471.812, 433.768, 52840.570 25/01/19,06:00:54,06,09,1, 11.9,1,1, 2.918, 10471.826, 433.812, 52840.603 25/01/19,06:00:54,07,09,1, 11.9,1,1, 2.918, 10471.831, 433.778, 52840.532 25/01/19,06:00:54,08,09,1, 11.9,1,1, 2.918, 10471.822, 433.793, 52840.547 25/01/19,06:00:54,09,09,1, 11.9,1,1, 2.918, 10471.831, 433.804, 52840.578 25/01/19,06:00:54,10,09,1, 11.9,1,1, 2.918, 10471.857, 433.822, 52840.562 25/01/19,06:00:54,11,09,1, 11.9,1,1, 2.918, 10471.841, 433.810, 52840.576 25/01/19,06:00:54,12,09,1, 11.9,1,1, 2.918, 10471.860, 433.819, 52840.659 25/01/19,06:00:54,13,09,1, 11.9,1,1, 2.918, 10471.872, 433.797, 52840.477 25/01/19,06:00:54,14,09,1, 11.9,1,1, 2.918, 10471.874, 433.827, 52840.636 25/01/19,06:00:54,15,09,1, 11.9,1,1, 2.918, 10471.855, 433.845, 52840.556 25/01/19,06:00:54,16,09,1, 11.9,1,1, 2.918, 10471.870, 433.825, 52840.535 25/01/19,06:00:54,17,09,1, 11.9,1,1, 2.918, 10471.881, 433.829, 52840.553 25/01/19,06:00:54,18,09,1, 11.9,1,1, 2.918, 10471.904, 433.859, 52840.531 25/01/19,06:00:54,19,09,1, 11.9,1,1, 2.918, 10471.881, 433.842, 52840.602 25/01/19,06:00:55,00,08,1, 11.9,1,1, 2.914, 10471.877, 433.842, 52840.602 25/01/19,06:00:55,01,08,1, 11.9,1,1, 2.914, 10471.892, 433.868, 52840.608 25/01/19,06:00:55,02,08,1, 11.9,1,1, 2.914, 10471.901, 433.862, 52840.628 25/01/19,06:00:55,03,08,1, 11.9,1,1, 2.914, 10471.877, 433.863, 52840.523 25/01/19,06:00:55,04,08,1, 11.9,1,1, 2.914, 10471.905, 433.860, 52840.611 25/01/19,06:00:55,05,08,1, 11.9,1,1, 2.914, 10471.889, 433.871, 52840.629 25/01/19,06:00:55,06,08,1, 11.9,1,1, 2.914, 10471.894, 433.873, 52840.670 25/01/19,06:00:55,07,08,1, 11.9,1,1, 2.914, 10471.912, 433.873, 52840.538 25/01/19,06:00:55,08,08,1, 11.9,1,1, 2.914, 10471.926, 433.890, 52840.631 25/01/19,06:00:55,09,08,1, 11.9,1,1, 2.914, 10471.933, 433.883, 52840.538 25/01/19,06:00:55,10,08,1, 11.9,1,1, 2.914, 10471.928, 433.897, 52840.502 25/01/19,06:00:55,11,08,1, 11.9,1,1, 2.914, 10471.925, 433.880, 52840.511 25/01/19,06:00:55,12,08,1, 11.9,1,1, 2.914, 10471.933, 433.900, 52840.551 25/01/19,06:00:55,13,08,1, 11.9,1,1, 2.914, 10471.940, 433.913, 52840.550 25/01/19,06:00:55,14,08,1, 11.9,1,1, 2.914, 10471.927, 433.928, 52840.564 25/01/19,06:00:55,15,08,1, 11.9,1,1, 2.914, 10471.928, 433.946, 52840.669 25/01/19,06:00:55,16,08,1, 11.9,1,1, 2.914, 10471.963, 433.922, 52840.562 25/01/19,06:00:55,17,08,1, 11.9,1,1, 2.914, 10471.954, 433.920, 52840.594 25/01/19,06:00:55,18,08,1, 11.9,1,1, 2.914, 10471.963, 433.939, 52840.552 25/01/19,06:00:55,19,08,1, 11.9,1,1, 2.914, 10471.984, 433.946, 52840.582 25/01/19,06:00:56,00,08,1, 11.9,1,1, 2.913, 10471.977, 433.946, 52840.582 25/01/19,06:00:56,01,08,1, 11.9,1,1, 2.913, 10471.981, 433.972, 52840.664 25/01/19,06:00:56,02,08,1, 11.9,1,1, 2.913, 10471.978, 433.956, 52840.597 25/01/19,06:00:56,03,08,1, 11.9,1,1, 2.913, 10472.001, 433.956, 52840.599 25/01/19,06:00:56,04,08,1, 11.9,1,1, 2.913, 10471.996, 433.965, 52840.594 25/01/19,06:00:56,05,08,1, 11.9,1,1, 2.913, 10472.005, 433.968, 52840.578 25/01/19,06:00:56,06,08,1, 11.9,1,1, 2.913, 10471.999, 433.959, 52840.599 25/01/19,06:00:56,07,08,1, 11.9,1,1, 2.913, 10472.000, 433.972, 52840.624 25/01/19,06:00:56,08,08,1, 11.9,1,1, 2.913, 10471.997, 433.959, 52840.541 25/01/19,06:00:56,09,08,1, 11.9,1,1, 2.913, 10472.003, 433.993, 52840.706 25/01/19,06:00:56,10,08,1, 11.9,1,1, 2.913, 10472.023, 433.981, 52840.686 25/01/19,06:00:56,11,08,1, 11.9,1,1, 2.913, 10472.019, 433.984, 52840.647 25/01/19,06:00:56,12,08,1, 11.9,1,1, 2.913, 10472.032, 433.983, 52840.544 25/01/19,06:00:56,13,08,1, 11.9,1,1, 2.913, 10472.030, 433.987, 52840.601 25/01/19,06:00:56,14,08,1, 11.9,1,1, 2.913, 10472.010, 434.014, 52840.605 25/01/19,06:00:56,15,08,1, 11.9,1,1, 2.913, 10472.021, 433.996, 52840.620 25/01/19,06:00:56,16,08,1, 11.9,1,1, 2.913, 10472.016, 434.014, 52840.709 25/01/19,06:00:56,17,08,1, 11.9,1,1, 2.913, 10472.018, 434.033, 52840.625 25/01/19,06:00:56,18,08,1, 11.9,1,1, 2.913, 10472.038, 434.033, 52840.653 25/01/19,06:00:56,19,08,1, 11.9,1,1, 2.913, 10472.042, 434.008, 52840.560 25/01/19,06:00:57,00,08,1, 11.9,1,1, 2.914, 10472.035, 434.008, 52840.560 25/01/19,06:00:57,01,08,1, 11.9,1,1, 2.914, 10472.044, 434.020, 52840.633 25/01/19,06:00:57,02,08,1, 11.9,1,1, 2.914, 10472.062, 434.012, 52840.640 25/01/19,06:00:57,03,08,1, 11.9,1,1, 2.914, 10472.058, 434.048, 52840.714 25/01/19,06:00:57,04,08,1, 11.9,1,1, 2.914, 10472.087, 434.034, 52840.745 25/01/19,06:00:57,05,08,1, 11.9,1,1, 2.914, 10472.073, 434.065, 52840.723 25/01/19,06:00:57,06,08,1, 11.9,1,1, 2.914, 10472.077, 434.047, 52840.642 25/01/19,06:00:57,07,08,1, 11.9,1,1, 2.914, 10472.086, 434.063, 52840.615 25/01/19,06:00:57,08,08,1, 11.9,1,1, 2.914, 10472.096, 434.045, 52840.659 25/01/19,06:00:57,09,08,1, 11.9,1,1, 2.914, 10472.065, 434.057, 52840.587 25/01/19,06:00:57,10,08,1, 11.9,1,1, 2.914, 10472.098, 434.053, 52840.683 25/01/19,06:00:57,11,08,1, 11.9,1,1, 2.914, 10472.095, 434.088, 52840.680 25/01/19,06:00:57,12,08,1, 11.9,1,1, 2.914, 10472.131, 434.062, 52840.639 25/01/19,06:00:57,13,08,1, 11.9,1,1, 2.914, 10472.123, 434.104, 52840.697 25/01/19,06:00:57,14,08,1, 11.9,1,1, 2.914, 10472.139, 434.088, 52840.602 25/01/19,06:00:57,15,08,1, 11.9,1,1, 2.914, 10472.136, 434.090, 52840.652 25/01/19,06:00:57,16,08,1, 11.9,1,1, 2.914, 10472.109, 434.118, 52840.665 25/01/19,06:00:57,17,08,1, 11.9,1,1, 2.914, 10472.133, 434.110, 52840.715 25/01/19,06:00:57,18,08,1, 11.9,1,1, 2.914, 10472.116, 434.111, 52840.735 25/01/19,06:00:57,19,08,1, 11.9,1,1, 2.914, 10472.140, 434.137, 52840.646 25/01/19,06:00:58,00,08,1, 12.0,1,1, 2.918, 10472.136, 434.137, 52840.646 25/01/19,06:00:58,01,08,1, 12.0,1,1, 2.918, 10472.122, 434.136, 52840.638 25/01/19,06:00:58,02,08,1, 12.0,1,1, 2.918, 10472.108, 434.144, 52840.651 25/01/19,06:00:58,03,08,1, 12.0,1,1, 2.918, 10472.148, 434.130, 52840.641 25/01/19,06:00:58,04,08,1, 12.0,1,1, 2.918, 10472.129, 434.126, 52840.620 25/01/19,06:00:58,05,08,1, 12.0,1,1, 2.918, 10472.132, 434.151, 52840.639 25/01/19,06:00:58,06,08,1, 12.0,1,1, 2.918, 10472.123, 434.151, 52840.697 25/01/19,06:00:58,07,08,1, 12.0,1,1, 2.918, 10472.166, 434.146, 52840.583 25/01/19,06:00:58,08,08,1, 12.0,1,1, 2.918, 10472.150, 434.146, 52840.650 25/01/19,06:00:58,09,08,1, 12.0,1,1, 2.918, 10472.156, 434.160, 52840.667 25/01/19,06:00:58,10,08,1, 12.0,1,1, 2.918, 10472.145, 434.171, 52840.641 25/01/19,06:00:58,11,08,1, 12.0,1,1, 2.918, 10472.153, 434.157, 52840.690 25/01/19,06:00:58,12,08,1, 12.0,1,1, 2.918, 10472.177, 434.157, 52840.615 25/01/19,06:00:58,13,08,1, 12.0,1,1, 2.918, 10472.179, 434.180, 52840.720 25/01/19,06:00:58,14,08,1, 12.0,1,1, 2.918, 10472.178, 434.178, 52840.693 25/01/19,06:00:58,15,08,1, 12.0,1,1, 2.918, 10472.180, 434.191, 52840.614 25/01/19,06:00:58,16,08,1, 12.0,1,1, 2.918, 10472.156, 434.179, 52840.610 25/01/19,06:00:58,17,08,1, 12.0,1,1, 2.918, 10472.171, 434.172, 52840.627 25/01/19,06:00:58,18,08,1, 12.0,1,1, 2.918, 10472.167, 434.181, 52840.669 25/01/19,06:00:58,19,08,1, 12.0,1,1, 2.918, 10472.188, 434.193, 52840.753 25/01/19,06:00:59,00,08,1, 11.9,1,1, 2.909, 10472.186, 434.193, 52840.753 25/01/19,06:00:59,01,08,1, 11.9,1,1, 2.909, 10472.176, 434.207, 52840.679 25/01/19,06:00:59,02,08,1, 11.9,1,1, 2.909, 10472.214, 434.204, 52840.681 25/01/19,06:00:59,03,08,1, 11.9,1,1, 2.909, 10472.189, 434.192, 52840.711 25/01/19,06:00:59,04,08,1, 11.9,1,1, 2.909, 10472.200, 434.210, 52840.706 25/01/19,06:00:59,05,08,1, 11.9,1,1, 2.909, 10472.206, 434.213, 52840.690 25/01/19,06:00:59,06,08,1, 11.9,1,1, 2.909, 10472.213, 434.205, 52840.635 25/01/19,06:00:59,07,08,1, 11.9,1,1, 2.909, 10472.203, 434.228, 52840.684 25/01/19,06:00:59,08,08,1, 11.9,1,1, 2.909, 10472.206, 434.225, 52840.670 25/01/19,06:00:59,09,08,1, 11.9,1,1, 2.909, 10472.232, 434.240, 52840.654 25/01/19,06:00:59,10,08,1, 11.9,1,1, 2.909, 10472.197, 434.244, 52840.664 25/01/19,06:00:59,11,08,1, 11.9,1,1, 2.909, 10472.220, 434.251, 52840.664 25/01/19,06:00:59,12,08,1, 11.9,1,1, 2.909, 10472.244, 434.256, 52840.697 25/01/19,06:00:59,13,08,1, 11.9,1,1, 2.909, 10472.222, 434.271, 52840.720 25/01/19,06:00:59,14,08,1, 11.9,1,1, 2.909, 10472.232, 434.268, 52840.709 25/01/19,06:00:59,15,08,1, 11.9,1,1, 2.909, 10472.238, 434.264, 52840.704 25/01/19,06:00:59,16,08,1, 11.9,1,1, 2.909, 10472.255, 434.271, 52840.666 25/01/19,06:00:59,17,08,1, 11.9,1,1, 2.909, 10472.242, 434.241, 52840.665 25/01/19,06:00:59,18,08,1, 11.9,1,1, 2.909, 10472.269, 434.271, 52840.705 25/01/19,06:00:59,19,08,1, 11.9,1,1, 2.909, 10472.256, 434.293, 52840.694 25/01/19,06:01:00,00,08,1, 12.0,1,1, 2.916, 10472.252, 434.293, 52840.694 25/01/19,06:01:00,01,08,1, 12.0,1,1, 2.916, 10472.252, 434.309, 52840.736 25/01/19,06:01:00,02,08,1, 12.0,1,1, 2.916, 10472.252, 434.291, 52840.605 25/01/19,06:01:00,03,08,1, 12.0,1,1, 2.916, 10472.257, 434.306, 52840.595 25/01/19,06:01:00,04,08,1, 12.0,1,1, 2.916, 10472.238, 434.313, 52840.610 25/01/19,06:01:00,05,08,1, 12.0,1,1, 2.916, 10472.239, 434.328, 52840.629 25/01/19,06:01:00,06,08,1, 12.0,1,1, 2.916, 10472.249, 434.312, 52840.769 25/01/19,06:01:00,07,08,1, 12.0,1,1, 2.916, 10472.236, 434.308, 52840.598 25/01/19,06:01:00,08,08,1, 12.0,1,1, 2.916, 10472.253, 434.343, 52840.624 25/01/19,06:01:00,09,08,1, 12.0,1,1, 2.916, 10472.269, 434.342, 52840.579 25/01/19,06:01:00,10,08,1, 12.0,1,1, 2.916, 10472.260, 434.333, 52840.646 25/01/19,06:01:00,11,08,1, 12.0,1,1, 2.916, 10472.296, 434.361, 52840.635 25/01/19,06:01:00,12,08,1, 12.0,1,1, 2.916, 10472.265, 434.357, 52840.637 25/01/19,06:01:00,13,08,1, 12.0,1,1, 2.916, 10472.274, 434.371, 52840.645 25/01/19,06:01:00,14,08,1, 12.0,1,1, 2.916, 10472.282, 434.374, 52840.659 25/01/19,06:01:00,15,08,1, 12.0,1,1, 2.916, 10472.260, 434.369, 52840.715 25/01/19,06:01:00,16,08,1, 12.0,1,1, 2.916, 10472.265, 434.371, 52840.650 25/01/19,06:01:00,17,08,1, 12.0,1,1, 2.916, 10472.289, 434.366, 52840.569 25/01/19,06:01:00,18,08,1, 12.0,1,1, 2.916, 10472.280, 434.385, 52840.667 25/01/19,06:01:00,19,08,1, 12.0,1,1, 2.916, 10472.304, 434.385, 52840.564 25/01/19,06:01:01,00,08,1, 11.9,1,1, 2.915, 10472.302, 434.385, 52840.564 25/01/19,06:01:01,01,08,1, 11.9,1,1, 2.915, 10472.281, 434.402, 52840.681 25/01/19,06:01:01,02,08,1, 11.9,1,1, 2.915, 10472.291, 434.416, 52840.666 25/01/19,06:01:01,03,08,1, 11.9,1,1, 2.915, 10472.266, 434.418, 52840.695 25/01/19,06:01:01,04,08,1, 11.9,1,1, 2.915, 10472.265, 434.408, 52840.730 25/01/19,06:01:01,05,08,1, 11.9,1,1, 2.915, 10472.295, 434.428, 52840.623 25/01/19,06:01:01,06,08,1, 11.9,1,1, 2.915, 10472.288, 434.453, 52840.659 25/01/19,06:01:01,07,08,1, 11.9,1,1, 2.915, 10472.276, 434.442, 52840.605 25/01/19,06:01:01,08,08,1, 11.9,1,1, 2.915, 10472.260, 434.426, 52840.694 25/01/19,06:01:01,09,08,1, 11.9,1,1, 2.915, 10472.267, 434.444, 52840.612 25/01/19,06:01:01,10,08,1, 11.9,1,1, 2.915, 10472.267, 434.447, 52840.611 25/01/19,06:01:01,11,08,1, 11.9,1,1, 2.915, 10472.288, 434.441, 52840.647 25/01/19,06:01:01,12,08,1, 11.9,1,1, 2.915, 10472.270, 434.475, 52840.675 25/01/19,06:01:01,13,08,1, 11.9,1,1, 2.915, 10472.277, 434.466, 52840.621 25/01/19,06:01:01,14,08,1, 11.9,1,1, 2.915, 10472.294, 434.460, 52840.670 25/01/19,06:01:01,15,08,1, 11.9,1,1, 2.915, 10472.279, 434.488, 52840.668 25/01/19,06:01:01,16,08,1, 11.9,1,1, 2.915, 10472.274, 434.480, 52840.685 25/01/19,06:01:01,17,08,1, 11.9,1,1, 2.915, 10472.256, 434.487, 52840.711 25/01/19,06:01:01,18,08,1, 11.9,1,1, 2.915, 10472.281, 434.495, 52840.703 25/01/19,06:01:01,19,08,1, 11.9,1,1, 2.915, 10472.298, 434.500, 52840.695 25/01/19,06:01:02,00,08,1, 12.0,1,1, 2.914, 10472.294, 434.500, 52840.695 25/01/19,06:01:02,01,08,1, 12.0,1,1, 2.914, 10472.280, 434.509, 52840.715 25/01/19,06:01:02,02,08,1, 12.0,1,1, 2.914, 10472.288, 434.515, 52840.709 25/01/19,06:01:02,03,08,1, 12.0,1,1, 2.914, 10472.289, 434.526, 52840.693 25/01/19,06:01:02,04,08,1, 12.0,1,1, 2.914, 10472.305, 434.522, 52840.718 25/01/19,06:01:02,05,08,1, 12.0,1,1, 2.914, 10472.305, 434.517, 52840.664 25/01/19,06:01:02,06,08,1, 12.0,1,1, 2.914, 10472.305, 434.521, 52840.730 25/01/19,06:01:02,07,08,1, 12.0,1,1, 2.914, 10472.315, 434.531, 52840.725 25/01/19,06:01:02,08,08,1, 12.0,1,1, 2.914, 10472.339, 434.511, 52840.717 25/01/19,06:01:02,09,08,1, 12.0,1,1, 2.914, 10472.341, 434.540, 52840.758 25/01/19,06:01:02,10,08,1, 12.0,1,1, 2.914, 10472.316, 434.529, 52840.720 25/01/19,06:01:02,11,08,1, 12.0,1,1, 2.914, 10472.328, 434.544, 52840.773 25/01/19,06:01:02,12,08,1, 12.0,1,1, 2.914, 10472.332, 434.546, 52840.662 25/01/19,06:01:02,13,08,1, 12.0,1,1, 2.914, 10472.340, 434.548, 52840.743 25/01/19,06:01:02,14,08,1, 12.0,1,1, 2.914, 10472.359, 434.555, 52840.681 25/01/19,06:01:02,15,08,1, 12.0,1,1, 2.914, 10472.352, 434.570, 52840.706 25/01/19,06:01:02,16,08,1, 12.0,1,1, 2.914, 10472.330, 434.571, 52840.689 25/01/19,06:01:02,17,08,1, 12.0,1,1, 2.914, 10472.351, 434.570, 52840.726 25/01/19,06:01:02,18,08,1, 12.0,1,1, 2.914, 10472.359, 434.550, 52840.700 25/01/19,06:01:02,19,08,1, 12.0,1,1, 2.914, 10472.347, 434.548, 52840.639 25/01/19,06:01:03,00,09,1, 11.9,1,1, 2.910, 10472.344, 434.548, 52840.639 25/01/19,06:01:03,01,09,1, 11.9,1,1, 2.910, 10472.355, 434.575, 52840.699 25/01/19,06:01:03,02,09,1, 11.9,1,1, 2.910, 10472.366, 434.567, 52840.692 25/01/19,06:01:03,03,09,1, 11.9,1,1, 2.910, 10472.364, 434.564, 52840.683 25/01/19,06:01:03,04,09,1, 11.9,1,1, 2.910, 10472.378, 434.598, 52840.779 25/01/19,06:01:03,05,09,1, 11.9,1,1, 2.910, 10472.384, 434.579, 52840.680 25/01/19,06:01:03,06,09,1, 11.9,1,1, 2.910, 10472.363, 434.592, 52840.756 25/01/19,06:01:03,07,09,1, 11.9,1,1, 2.910, 10472.374, 434.568, 52840.747 25/01/19,06:01:03,08,09,1, 11.9,1,1, 2.910, 10472.378, 434.581, 52840.688 25/01/19,06:01:03,09,09,1, 11.9,1,1, 2.910, 10472.398, 434.590, 52840.730 25/01/19,06:01:03,10,09,1, 11.9,1,1, 2.910, 10472.396, 434.586, 52840.696 25/01/19,06:01:03,11,09,1, 11.9,1,1, 2.910, 10472.418, 434.591, 52840.671 25/01/19,06:01:03,12,09,1, 11.9,1,1, 2.910, 10472.391, 434.607, 52840.654 25/01/19,06:01:03,13,09,1, 11.9,1,1, 2.910, 10472.400, 434.599, 52840.694 25/01/19,06:01:03,14,09,1, 11.9,1,1, 2.910, 10472.399, 434.591, 52840.634 25/01/19,06:01:03,15,09,1, 11.9,1,1, 2.910, 10472.419, 434.597, 52840.640 25/01/19,06:01:03,16,09,1, 11.9,1,1, 2.910, 10472.422, 434.596, 52840.639 25/01/19,06:01:03,17,09,1, 11.9,1,1, 2.910, 10472.437, 434.622, 52840.729 25/01/19,06:01:03,18,09,1, 11.9,1,1, 2.910, 10472.436, 434.610, 52840.791 25/01/19,06:01:03,19,09,1, 11.9,1,1, 2.910, 10472.448, 434.634, 52840.716 25/01/19,06:01:04,00,09,1, 11.9,1,1, 2.913, 10472.444, 434.634, 52840.716 25/01/19,06:01:04,01,09,1, 11.9,1,1, 2.913, 10472.462, 434.626, 52840.658 25/01/19,06:01:04,02,09,1, 11.9,1,1, 2.913, 10472.453, 434.640, 52840.631 25/01/19,06:01:04,03,09,1, 11.9,1,1, 2.913, 10472.463, 434.648, 52840.765 25/01/19,06:01:04,04,09,1, 11.9,1,1, 2.913, 10472.472, 434.646, 52840.632 25/01/19,06:01:04,05,09,1, 11.9,1,1, 2.913, 10472.467, 434.661, 52840.710 25/01/19,06:01:04,06,09,1, 11.9,1,1, 2.913, 10472.478, 434.665, 52840.703 25/01/19,06:01:04,07,09,1, 11.9,1,1, 2.913, 10472.484, 434.665, 52840.648 25/01/19,06:01:04,08,09,1, 11.9,1,1, 2.913, 10472.464, 434.680, 52840.773 25/01/19,06:01:04,09,09,1, 11.9,1,1, 2.913, 10472.470, 434.681, 52840.628 25/01/19,06:01:04,10,09,1, 11.9,1,1, 2.913, 10472.474, 434.673, 52840.738 25/01/19,06:01:04,11,09,1, 11.9,1,1, 2.913, 10472.503, 434.695, 52840.733 25/01/19,06:01:04,12,09,1, 11.9,1,1, 2.913, 10472.481, 434.685, 52840.780 25/01/19,06:01:04,13,09,1, 11.9,1,1, 2.913, 10472.476, 434.693, 52840.756 25/01/19,06:01:04,14,09,1, 11.9,1,1, 2.913, 10472.507, 434.707, 52840.746 25/01/19,06:01:04,15,09,1, 11.9,1,1, 2.913, 10472.528, 434.716, 52840.768 25/01/19,06:01:04,16,09,1, 11.9,1,1, 2.913, 10472.499, 434.684, 52840.733 25/01/19,06:01:04,17,09,1, 11.9,1,1, 2.913, 10472.521, 434.703, 52840.686 25/01/19,06:01:04,18,09,1, 11.9,1,1, 2.913, 10472.520, 434.725, 52840.761 25/01/19,06:01:04,19,09,1, 11.9,1,1, 2.913, 10472.527, 434.761, 52840.766 25/01/19,06:01:05,00,08,1, 11.9,1,1, 2.914, 10472.519, 434.761, 52840.766 25/01/19,06:01:05,01,08,1, 11.9,1,1, 2.914, 10472.559, 434.736, 52840.769 25/01/19,06:01:05,02,08,1, 11.9,1,1, 2.914, 10472.552, 434.756, 52840.790 25/01/19,06:01:05,03,08,1, 11.9,1,1, 2.914, 10472.531, 434.747, 52840.785 25/01/19,06:01:05,04,08,1, 11.9,1,1, 2.914, 10472.531, 434.758, 52840.744 25/01/19,06:01:05,05,08,1, 11.9,1,1, 2.914, 10472.559, 434.747, 52840.699 25/01/19,06:01:05,06,08,1, 11.9,1,1, 2.914, 10472.551, 434.740, 52840.680 25/01/19,06:01:05,07,08,1, 11.9,1,1, 2.914, 10472.559, 434.767, 52840.840 25/01/19,06:01:05,08,08,1, 11.9,1,1, 2.914, 10472.564, 434.753, 52840.713 25/01/19,06:01:05,09,08,1, 11.9,1,1, 2.914, 10472.588, 434.774, 52840.722 25/01/19,06:01:05,10,08,1, 11.9,1,1, 2.914, 10472.586, 434.795, 52840.764 25/01/19,06:01:05,11,08,1, 11.9,1,1, 2.914, 10472.600, 434.801, 52840.737 25/01/19,06:01:05,12,08,1, 11.9,1,1, 2.914, 10472.562, 434.795, 52840.769 25/01/19,06:01:05,13,08,1, 11.9,1,1, 2.914, 10472.604, 434.788, 52840.736 25/01/19,06:01:05,14,08,1, 11.9,1,1, 2.914, 10472.603, 434.802, 52840.829 25/01/19,06:01:05,15,08,1, 11.9,1,1, 2.914, 10472.594, 434.806, 52840.691 25/01/19,06:01:05,16,08,1, 11.9,1,1, 2.914, 10472.595, 434.811, 52840.765 25/01/19,06:01:05,17,08,1, 11.9,1,1, 2.914, 10472.630, 434.814, 52840.760 25/01/19,06:01:05,18,08,1, 11.9,1,1, 2.914, 10472.606, 434.825, 52840.752 25/01/19,06:01:05,19,08,1, 11.9,1,1, 2.914, 10472.597, 434.821, 52840.731 25/01/19,06:01:06,00,08,1, 11.9,1,1, 2.914, 10472.594, 434.821, 52840.731 25/01/19,06:01:06,01,08,1, 11.9,1,1, 2.914, 10472.644, 434.827, 52840.755 25/01/19,06:01:06,02,08,1, 11.9,1,1, 2.914, 10472.640, 434.845, 52840.777 25/01/19,06:01:06,03,08,1, 11.9,1,1, 2.914, 10472.642, 434.853, 52840.782 25/01/19,06:01:06,04,08,1, 11.9,1,1, 2.914, 10472.618, 434.836, 52840.668 25/01/19,06:01:06,05,08,1, 11.9,1,1, 2.914, 10472.655, 434.855, 52840.717 25/01/19,06:01:06,06,08,1, 11.9,1,1, 2.914, 10472.633, 434.833, 52840.792 25/01/19,06:01:06,07,08,1, 11.9,1,1, 2.914, 10472.646, 434.859, 52840.688 25/01/19,06:01:06,08,08,1, 11.9,1,1, 2.914, 10472.676, 434.867, 52840.752 25/01/19,06:01:06,09,08,1, 11.9,1,1, 2.914, 10472.664, 434.890, 52840.874 25/01/19,06:01:06,10,08,1, 11.9,1,1, 2.914, 10472.647, 434.876, 52840.801 25/01/19,06:01:06,11,08,1, 11.9,1,1, 2.914, 10472.672, 434.875, 52840.764 25/01/19,06:01:06,12,08,1, 11.9,1,1, 2.914, 10472.660, 434.890, 52840.771 25/01/19,06:01:06,13,08,1, 11.9,1,1, 2.914, 10472.672, 434.881, 52840.760 25/01/19,06:01:06,14,08,1, 11.9,1,1, 2.914, 10472.686, 434.913, 52840.791 25/01/19,06:01:06,15,08,1, 11.9,1,1, 2.914, 10472.690, 434.879, 52840.738 25/01/19,06:01:06,16,08,1, 11.9,1,1, 2.914, 10472.667, 434.899, 52840.790 25/01/19,06:01:06,17,08,1, 11.9,1,1, 2.914, 10472.689, 434.875, 52840.732 25/01/19,06:01:06,18,08,1, 11.9,1,1, 2.914, 10472.670, 434.893, 52840.678 25/01/19,06:01:06,19,08,1, 11.9,1,1, 2.914, 10472.714, 434.907, 52840.701 25/01/19,06:01:07,00,08,1, 11.9,1,1, 2.912, 10472.711, 434.907, 52840.701 25/01/19,06:01:07,01,08,1, 11.9,1,1, 2.912, 10472.716, 434.941, 52840.695 25/01/19,06:01:07,02,08,1, 11.9,1,1, 2.912, 10472.704, 434.949, 52840.725 25/01/19,06:01:07,03,08,1, 11.9,1,1, 2.912, 10472.707, 434.931, 52840.768 25/01/19,06:01:07,04,08,1, 11.9,1,1, 2.912, 10472.742, 434.928, 52840.779 25/01/19,06:01:07,05,08,1, 11.9,1,1, 2.912, 10472.724, 434.921, 52840.753 25/01/19,06:01:07,06,08,1, 11.9,1,1, 2.912, 10472.720, 434.937, 52840.801 25/01/19,06:01:07,07,08,1, 11.9,1,1, 2.912, 10472.724, 434.948, 52840.740 25/01/19,06:01:07,08,08,1, 11.9,1,1, 2.912, 10472.739, 434.947, 52840.791 25/01/19,06:01:07,09,08,1, 11.9,1,1, 2.912, 10472.752, 434.946, 52840.751 25/01/19,06:01:07,10,08,1, 11.9,1,1, 2.912, 10472.735, 434.964, 52840.706 25/01/19,06:01:07,11,08,1, 11.9,1,1, 2.912, 10472.788, 434.961, 52840.721 25/01/19,06:01:07,12,08,1, 11.9,1,1, 2.912, 10472.747, 434.987, 52840.611 25/01/19,06:01:07,13,08,1, 11.9,1,1, 2.912, 10472.745, 434.992, 52840.740 25/01/19,06:01:07,14,08,1, 11.9,1,1, 2.912, 10472.773, 434.981, 52840.385 25/01/19,06:01:07,15,08,1, 11.9,1,1, 2.912, 10472.751, 435.004, 52840.881 25/01/19,06:01:07,16,08,1, 11.9,1,1, 2.912, 10472.763, 435.008, 52840.835 25/01/19,06:01:07,17,08,1, 11.9,1,1, 2.912, 10472.772, 434.996, 52840.725 25/01/19,06:01:07,18,08,1, 11.9,1,1, 2.912, 10472.775, 435.003, 52840.820 25/01/19,06:01:07,19,08,1, 11.9,1,1, 2.912, 10472.809, 435.017, 52840.831 25/01/19,06:01:08,00,08,1, 11.9,1,1, 2.916, 10472.803, 435.017, 52840.831 25/01/19,06:01:08,01,08,1, 11.9,1,1, 2.916, 10472.806, 435.011, 52840.693 25/01/19,06:01:08,02,08,1, 11.9,1,1, 2.916, 10472.790, 435.034, 52840.793 25/01/19,06:01:08,03,08,1, 11.9,1,1, 2.916, 10472.834, 435.051, 52840.834 25/01/19,06:01:08,04,08,1, 11.9,1,1, 2.916, 10472.791, 435.037, 52840.716 25/01/19,06:01:08,05,08,1, 11.9,1,1, 2.916, 10472.815, 435.042, 52840.714 25/01/19,06:01:08,06,08,1, 11.9,1,1, 2.916, 10472.814, 435.042, 52840.741 25/01/19,06:01:08,07,08,1, 11.9,1,1, 2.916, 10472.808, 435.060, 52840.730 25/01/19,06:01:08,08,08,1, 11.9,1,1, 2.916, 10472.830, 435.058, 52840.697 25/01/19,06:01:08,09,08,1, 11.9,1,1, 2.916, 10472.838, 435.063, 52840.745 25/01/19,06:01:08,10,08,1, 11.9,1,1, 2.916, 10472.816, 435.068, 52840.731 25/01/19,06:01:08,11,08,1, 11.9,1,1, 2.916, 10472.809, 435.045, 52840.699 25/01/19,06:01:08,12,08,1, 11.9,1,1, 2.916, 10472.831, 435.074, 52840.819 25/01/19,06:01:08,13,08,1, 11.9,1,1, 2.916, 10472.854, 435.086, 52840.776 25/01/19,06:01:08,14,08,1, 11.9,1,1, 2.916, 10472.857, 435.069, 52840.775 25/01/19,06:01:08,15,08,1, 11.9,1,1, 2.916, 10472.879, 435.087, 52840.729 25/01/19,06:01:08,16,08,1, 11.9,1,1, 2.916, 10472.852, 435.091, 52840.756 25/01/19,06:01:08,17,08,1, 11.9,1,1, 2.916, 10472.851, 435.085, 52840.702 25/01/19,06:01:08,18,08,1, 11.9,1,1, 2.916, 10472.862, 435.074, 52840.717 25/01/19,06:01:08,19,08,1, 11.9,1,1, 2.916, 10472.857, 435.090, 52840.810 25/01/19,06:01:09,00,08,1, 12.0,1,1, 2.914, 10472.853, 435.090, 52840.810 25/01/19,06:01:09,01,08,1, 12.0,1,1, 2.914, 10472.895, 435.113, 52840.754 25/01/19,06:01:09,02,08,1, 12.0,1,1, 2.914, 10472.876, 435.119, 52840.670 25/01/19,06:01:09,03,08,1, 12.0,1,1, 2.914, 10472.866, 435.104, 52840.688 25/01/19,06:01:09,04,08,1, 12.0,1,1, 2.914, 10472.892, 435.132, 52840.808 25/01/19,06:01:09,05,08,1, 12.0,1,1, 2.914, 10472.881, 435.118, 52840.762 25/01/19,06:01:09,06,08,1, 12.0,1,1, 2.914, 10472.879, 435.121, 52840.829 25/01/19,06:01:09,07,08,1, 12.0,1,1, 2.914, 10472.892, 435.133, 52840.824 25/01/19,06:01:09,08,08,1, 12.0,1,1, 2.914, 10472.896, 435.147, 52840.740 25/01/19,06:01:09,09,08,1, 12.0,1,1, 2.914, 10472.907, 435.151, 52840.731 25/01/19,06:01:09,10,08,1, 12.0,1,1, 2.914, 10472.931, 435.137, 52840.751 25/01/19,06:01:09,11,08,1, 12.0,1,1, 2.914, 10472.920, 435.160, 52840.697 25/01/19,06:01:09,12,08,1, 12.0,1,1, 2.914, 10472.893, 435.165, 52840.741 25/01/19,06:01:09,13,08,1, 12.0,1,1, 2.914, 10472.909, 435.168, 52840.804 25/01/19,06:01:09,14,08,1, 12.0,1,1, 2.914, 10472.910, 435.166, 52840.780 25/01/19,06:01:09,15,08,1, 12.0,1,1, 2.914, 10472.936, 435.161, 52840.706 25/01/19,06:01:09,16,08,1, 12.0,1,1, 2.914, 10472.934, 435.162, 52840.660 25/01/19,06:01:09,17,08,1, 12.0,1,1, 2.914, 10472.932, 435.187, 52840.735 25/01/19,06:01:09,18,08,1, 12.0,1,1, 2.914, 10472.947, 435.183, 52840.792 25/01/19,06:01:09,19,08,1, 12.0,1,1, 2.914, 10472.950, 435.194, 52840.853 25/01/19,06:01:10,00,07,1, 11.9,1,1, 2.916, 10472.945, 435.194, 52840.853 25/01/19,06:01:10,01,07,1, 11.9,1,1, 2.916, 10472.942, 435.192, 52840.725 25/01/19,06:01:10,02,07,1, 11.9,1,1, 2.916, 10472.968, 435.193, 52840.768 25/01/19,06:01:10,03,07,1, 11.9,1,1, 2.916, 10472.966, 435.196, 52840.828 25/01/19,06:01:10,04,07,1, 11.9,1,1, 2.916, 10472.967, 435.213, 52840.749 25/01/19,06:01:10,05,07,1, 11.9,1,1, 2.916, 10472.965, 435.199, 52840.819 25/01/19,06:01:10,06,07,1, 11.9,1,1, 2.916, 10472.988, 435.223, 52840.785 25/01/19,06:01:10,07,07,1, 11.9,1,1, 2.916, 10472.984, 435.202, 52840.773 25/01/19,06:01:10,08,07,1, 11.9,1,1, 2.916, 10472.987, 435.228, 52840.733 25/01/19,06:01:10,09,07,1, 11.9,1,1, 2.916, 10473.014, 435.233, 52840.803 25/01/19,06:01:10,10,07,1, 11.9,1,1, 2.916, 10472.976, 435.239, 52840.790 25/01/19,06:01:10,11,07,1, 11.9,1,1, 2.916, 10472.989, 435.240, 52840.783 25/01/19,06:01:10,12,07,1, 11.9,1,1, 2.916, 10472.998, 435.216, 52840.812 25/01/19,06:01:10,13,07,1, 11.9,1,1, 2.916, 10473.001, 435.227, 52840.746 25/01/19,06:01:10,14,07,1, 11.9,1,1, 2.916, 10473.025, 435.257, 52840.846 25/01/19,06:01:10,15,07,1, 11.9,1,1, 2.916, 10473.016, 435.288, 52840.772 25/01/19,06:01:10,16,07,1, 11.9,1,1, 2.916, 10473.034, 435.269, 52840.752 25/01/19,06:01:10,17,07,1, 11.9,1,1, 2.916, 10473.043, 435.248, 52840.726 25/01/19,06:01:10,18,07,1, 11.9,1,1, 2.916, 10473.025, 435.261, 52840.810 25/01/19,06:01:10,19,07,1, 11.9,1,1, 2.916, 10473.048, 435.263, 52840.776 25/01/19,06:01:11,00,07,1, 11.9,1,1, 2.912, 10473.045, 435.263, 52840.776 25/01/19,06:01:11,01,07,1, 11.9,1,1, 2.912, 10473.065, 435.276, 52840.726 25/01/19,06:01:11,02,07,1, 11.9,1,1, 2.912, 10473.043, 435.317, 52840.737 25/01/19,06:01:11,03,07,1, 11.9,1,1, 2.912, 10473.061, 435.283, 52840.765 25/01/19,06:01:11,04,07,1, 11.9,1,1, 2.912, 10473.067, 435.291, 52840.781 25/01/19,06:01:11,05,07,1, 11.9,1,1, 2.912, 10473.091, 435.293, 52840.800 25/01/19,06:01:11,06,07,1, 11.9,1,1, 2.912, 10473.057, 435.292, 52840.771 25/01/19,06:01:11,07,07,1, 11.9,1,1, 2.912, 10473.072, 435.305, 52840.794 25/01/19,06:01:11,08,07,1, 11.9,1,1, 2.912, 10473.095, 435.320, 52840.761 25/01/19,06:01:11,09,07,1, 11.9,1,1, 2.912, 10473.095, 435.319, 52840.754 25/01/19,06:01:11,10,07,1, 11.9,1,1, 2.912, 10473.094, 435.309, 52840.775 25/01/19,06:01:11,11,07,1, 11.9,1,1, 2.912, 10473.099, 435.317, 52840.776 25/01/19,06:01:11,12,07,1, 11.9,1,1, 2.912, 10473.096, 435.309, 52840.730 25/01/19,06:01:11,13,07,1, 11.9,1,1, 2.912, 10473.102, 435.327, 52840.743 25/01/19,06:01:11,14,07,1, 11.9,1,1, 2.912, 10473.098, 435.329, 52840.739 25/01/19,06:01:11,15,07,1, 11.9,1,1, 2.912, 10473.130, 435.337, 52840.773 25/01/19,06:01:11,16,07,1, 11.9,1,1, 2.912, 10473.106, 435.344, 52840.765 25/01/19,06:01:11,17,07,1, 11.9,1,1, 2.912, 10473.097, 435.339, 52840.752 25/01/19,06:01:11,18,07,1, 11.9,1,1, 2.912, 10473.122, 435.342, 52840.717 25/01/19,06:01:11,19,07,1, 11.9,1,1, 2.912, 10473.122, 435.356, 52840.753 25/01/19,06:01:12,00,07,1, 11.9,1,1, 2.914, 10473.120, 435.356, 52840.753 25/01/19,06:01:12,01,07,1, 11.9,1,1, 2.914, 10473.121, 435.368, 52840.815 25/01/19,06:01:12,02,07,1, 11.9,1,1, 2.914, 10473.102, 435.373, 52840.782 25/01/19,06:01:12,03,07,1, 11.9,1,1, 2.914, 10473.134, 435.380, 52840.856 25/01/19,06:01:12,04,07,1, 11.9,1,1, 2.914, 10473.147, 435.379, 52840.786 25/01/19,06:01:12,05,07,1, 11.9,1,1, 2.914, 10473.121, 435.387, 52840.742 25/01/19,06:01:12,06,07,1, 11.9,1,1, 2.914, 10473.126, 435.385, 52840.803 25/01/19,06:01:12,07,07,1, 11.9,1,1, 2.914, 10473.143, 435.397, 52840.724 25/01/19,06:01:12,08,07,1, 11.9,1,1, 2.914, 10473.134, 435.416, 52840.758 25/01/19,06:01:12,09,07,1, 11.9,1,1, 2.914, 10473.150, 435.417, 52840.740 25/01/19,06:01:12,10,07,1, 11.9,1,1, 2.914, 10473.113, 435.418, 52840.808 25/01/19,06:01:12,11,07,1, 11.9,1,1, 2.914, 10473.133, 435.413, 52840.863 25/01/19,06:01:12,12,07,1, 11.9,1,1, 2.914, 10473.160, 435.430, 52840.825 25/01/19,06:01:12,13,07,1, 11.9,1,1, 2.914, 10473.145, 435.422, 52840.749 25/01/19,06:01:12,14,07,1, 11.9,1,1, 2.914, 10473.165, 435.410, 52840.787 25/01/19,06:01:12,15,07,1, 11.9,1,1, 2.914, 10473.171, 435.436, 52840.787 25/01/19,06:01:12,16,07,1, 11.9,1,1, 2.914, 10473.141, 435.459, 52840.843 25/01/19,06:01:12,17,07,1, 11.9,1,1, 2.914, 10473.149, 435.439, 52840.860 25/01/19,06:01:12,18,07,1, 11.9,1,1, 2.914, 10473.167, 435.455, 52840.803 25/01/19,06:01:12,19,07,1, 11.9,1,1, 2.914, 10473.155, 435.431, 52840.730 25/01/19,06:01:13,00,08,1, 12.0,1,1, 2.917, 10473.154, 435.431, 52840.730 25/01/19,06:01:13,01,08,1, 12.0,1,1, 2.917, 10473.188, 435.463, 52840.694 25/01/19,06:01:13,02,08,1, 12.0,1,1, 2.917, 10473.157, 435.444, 52840.795 25/01/19,06:01:13,03,08,1, 12.0,1,1, 2.917, 10473.173, 435.462, 52840.776 25/01/19,06:01:13,04,08,1, 12.0,1,1, 2.917, 10473.204, 435.478, 52840.829 25/01/19,06:01:13,05,08,1, 12.0,1,1, 2.917, 10473.195, 435.466, 52840.831 25/01/19,06:01:13,06,08,1, 12.0,1,1, 2.917, 10473.186, 435.467, 52840.717 25/01/19,06:01:13,07,08,1, 12.0,1,1, 2.917, 10473.191, 435.469, 52840.733 25/01/19,06:01:13,08,08,1, 12.0,1,1, 2.917, 10473.190, 435.490, 52840.839 25/01/19,06:01:13,09,08,1, 12.0,1,1, 2.917, 10473.202, 435.463, 52840.751 25/01/19,06:01:13,10,08,1, 12.0,1,1, 2.917, 10473.216, 435.496, 52840.793 25/01/19,06:01:13,11,08,1, 12.0,1,1, 2.917, 10473.225, 435.479, 52840.855 25/01/19,06:01:13,12,08,1, 12.0,1,1, 2.917, 10473.226, 435.476, 52840.779 25/01/19,06:01:13,13,08,1, 12.0,1,1, 2.917, 10473.241, 435.472, 52840.824 25/01/19,06:01:13,14,08,1, 12.0,1,1, 2.917, 10473.247, 435.461, 52840.806 25/01/19,06:01:13,15,08,1, 12.0,1,1, 2.917, 10473.253, 435.483, 52840.776 25/01/19,06:01:13,16,08,1, 12.0,1,1, 2.917, 10473.256, 435.466, 52840.738 25/01/19,06:01:13,17,08,1, 12.0,1,1, 2.917, 10473.266, 435.479, 52840.785 25/01/19,06:01:13,18,08,1, 12.0,1,1, 2.917, 10473.288, 435.496, 52840.766 25/01/19,06:01:13,19,08,1, 12.0,1,1, 2.917, 10473.262, 435.495, 52840.793 25/01/19,06:01:14,00,08,1, 11.9,1,1, 2.911, 10473.254, 435.495, 52840.793 25/01/19,06:01:14,01,08,1, 11.9,1,1, 2.911, 10473.306, 435.476, 52840.807 25/01/19,06:01:14,02,08,1, 11.9,1,1, 2.911, 10473.272, 435.511, 52840.811 25/01/19,06:01:14,03,08,1, 11.9,1,1, 2.911, 10473.301, 435.496, 52840.776 25/01/19,06:01:14,04,08,1, 11.9,1,1, 2.911, 10473.273, 435.472, 52840.794 25/01/19,06:01:14,05,08,1, 11.9,1,1, 2.911, 10473.322, 435.495, 52840.836 25/01/19,06:01:14,06,08,1, 11.9,1,1, 2.911, 10473.305, 435.474, 52840.862 25/01/19,06:01:14,07,08,1, 11.9,1,1, 2.911, 10473.299, 435.499, 52840.759 25/01/19,06:01:14,08,08,1, 11.9,1,1, 2.911, 10473.323, 435.462, 52840.664 25/01/19,06:01:14,09,08,1, 11.9,1,1, 2.911, 10473.303, 435.511, 52840.752 25/01/19,06:01:14,10,08,1, 11.9,1,1, 2.911, 10473.328, 435.477, 52840.749 25/01/19,06:01:14,11,08,1, 11.9,1,1, 2.911, 10473.297, 435.482, 52840.725 25/01/19,06:01:14,12,08,1, 11.9,1,1, 2.911, 10473.314, 435.472, 52840.778 25/01/19,06:01:14,13,08,1, 11.9,1,1, 2.911, 10473.311, 435.497, 52840.766 25/01/19,06:01:14,14,08,1, 11.9,1,1, 2.911, 10473.314, 435.494, 52840.756 25/01/19,06:01:14,15,08,1, 11.9,1,1, 2.911, 10473.348, 435.495, 52840.762 25/01/19,06:01:14,16,08,1, 11.9,1,1, 2.911, 10473.308, 435.491, 52840.765 25/01/19,06:01:14,17,08,1, 11.9,1,1, 2.911, 10473.339, 435.529, 52840.702 25/01/19,06:01:14,18,08,1, 11.9,1,1, 2.911, 10473.361, 435.513, 52840.717 25/01/19,06:01:14,19,08,1, 11.9,1,1, 2.911, 10473.331, 435.514, 52840.745 25/01/19,06:01:15,00,09,1, 11.9,1,1, 2.916, 10473.329, 435.514, 52840.745 25/01/19,06:01:15,01,09,1, 11.9,1,1, 2.916, 10473.362, 435.515, 52840.663 25/01/19,06:01:15,02,09,1, 11.9,1,1, 2.916, 10473.360, 435.497, 52840.643 25/01/19,06:01:15,03,09,1, 11.9,1,1, 2.916, 10473.354, 435.544, 52840.729 25/01/19,06:01:15,04,09,1, 11.9,1,1, 2.916, 10473.357, 435.528, 52840.753 25/01/19,06:01:15,05,09,1, 11.9,1,1, 2.916, 10473.361, 435.536, 52840.763 25/01/19,06:01:15,06,09,1, 11.9,1,1, 2.916, 10473.352, 435.515, 52840.800 25/01/19,06:01:15,07,09,1, 11.9,1,1, 2.916, 10473.354, 435.539, 52840.747 25/01/19,06:01:15,08,09,1, 11.9,1,1, 2.916, 10473.387, 435.540, 52840.782 25/01/19,06:01:15,09,09,1, 11.9,1,1, 2.916, 10473.362, 435.523, 52840.747 25/01/19,06:01:15,10,09,1, 11.9,1,1, 2.916, 10473.369, 435.534, 52840.753 25/01/19,06:01:15,11,09,1, 11.9,1,1, 2.916, 10473.376, 435.537, 52840.703 25/01/19,06:01:15,12,09,1, 11.9,1,1, 2.916, 10473.391, 435.548, 52840.795 25/01/19,06:01:15,13,09,1, 11.9,1,1, 2.916, 10473.381, 435.511, 52840.662 25/01/19,06:01:15,14,09,1, 11.9,1,1, 2.916, 10473.377, 435.551, 52840.754 25/01/19,06:01:15,15,09,1, 11.9,1,1, 2.916, 10473.388, 435.542, 52840.723 25/01/19,06:01:15,16,09,1, 11.9,1,1, 2.916, 10473.381, 435.561, 52840.729 25/01/19,06:01:15,17,09,1, 11.9,1,1, 2.916, 10473.378, 435.544, 52840.723 25/01/19,06:01:15,18,09,1, 11.9,1,1, 2.916, 10473.372, 435.548, 52840.738 25/01/19,06:01:15,19,09,1, 11.9,1,1, 2.916, 10473.410, 435.543, 52840.710 25/01/19,06:01:16,00,09,1, 11.9,1,1, 2.916, 10473.404, 435.543, 52840.710 25/01/19,06:01:16,01,09,1, 11.9,1,1, 2.916, 10473.385, 435.551, 52840.777 25/01/19,06:01:16,02,09,1, 11.9,1,1, 2.916, 10473.430, 435.561, 52840.739 25/01/19,06:01:16,03,09,1, 11.9,1,1, 2.916, 10473.397, 435.539, 52840.689 25/01/19,06:01:16,04,09,1, 11.9,1,1, 2.916, 10473.391, 435.540, 52840.739 25/01/19,06:01:16,05,09,1, 11.9,1,1, 2.916, 10473.406, 435.567, 52840.735 25/01/19,06:01:16,06,09,1, 11.9,1,1, 2.916, 10473.427, 435.554, 52840.775 25/01/19,06:01:16,07,09,1, 11.9,1,1, 2.916, 10473.415, 435.584, 52840.734 25/01/19,06:01:16,08,09,1, 11.9,1,1, 2.916, 10473.434, 435.568, 52840.726 25/01/19,06:01:16,09,09,1, 11.9,1,1, 2.916, 10473.419, 435.559, 52840.753 25/01/19,06:01:16,10,09,1, 11.9,1,1, 2.916, 10473.418, 435.548, 52840.699 25/01/19,06:01:16,11,09,1, 11.9,1,1, 2.916, 10473.414, 435.558, 52840.610 25/01/19,06:01:16,12,09,1, 11.9,1,1, 2.916, 10473.442, 435.561, 52840.737 25/01/19,06:01:16,13,09,1, 11.9,1,1, 2.916, 10473.433, 435.575, 52840.729 25/01/19,06:01:16,14,09,1, 11.9,1,1, 2.916, 10473.440, 435.599, 52840.758 25/01/19,06:01:16,15,09,1, 11.9,1,1, 2.916, 10473.426, 435.578, 52840.813 25/01/19,06:01:16,16,09,1, 11.9,1,1, 2.916, 10473.433, 435.577, 52840.706 25/01/19,06:01:16,17,09,1, 11.9,1,1, 2.916, 10473.436, 435.591, 52840.687 25/01/19,06:01:16,18,09,1, 11.9,1,1, 2.916, 10473.439, 435.585, 52840.651 25/01/19,06:01:16,19,09,1, 11.9,1,1, 2.916, 10473.441, 435.557, 52840.635 25/01/19,06:01:17,00,08,1, 11.9,1,1, 2.911, 10473.437, 435.557, 52840.635 25/01/19,06:01:17,01,08,1, 11.9,1,1, 2.911, 10473.442, 435.608, 52840.665 25/01/19,06:01:17,02,08,1, 11.9,1,1, 2.911, 10473.432, 435.589, 52840.677 25/01/19,06:01:17,03,08,1, 11.9,1,1, 2.911, 10473.435, 435.581, 52840.719 25/01/19,06:01:17,04,08,1, 11.9,1,1, 2.911, 10473.449, 435.605, 52840.698 25/01/19,06:01:17,05,08,1, 11.9,1,1, 2.911, 10473.467, 435.611, 52840.659 25/01/19,06:01:17,06,08,1, 11.9,1,1, 2.911, 10473.447, 435.611, 52840.680 25/01/19,06:01:17,07,08,1, 11.9,1,1, 2.911, 10473.478, 435.605, 52840.819 25/01/19,06:01:17,08,08,1, 11.9,1,1, 2.911, 10473.467, 435.625, 52840.737 25/01/19,06:01:17,09,08,1, 11.9,1,1, 2.911, 10473.461, 435.618, 52840.757 25/01/19,06:01:17,10,08,1, 11.9,1,1, 2.911, 10473.476, 435.613, 52840.713 25/01/19,06:01:17,11,08,1, 11.9,1,1, 2.911, 10473.454, 435.612, 52840.674 25/01/19,06:01:17,12,08,1, 11.9,1,1, 2.911, 10473.465, 435.625, 52840.687 25/01/19,06:01:17,13,08,1, 11.9,1,1, 2.911, 10473.466, 435.634, 52840.746 25/01/19,06:01:17,14,08,1, 11.9,1,1, 2.911, 10473.461, 435.646, 52840.738 25/01/19,06:01:17,15,08,1, 11.9,1,1, 2.911, 10473.469, 435.625, 52840.747 25/01/19,06:01:17,16,08,1, 11.9,1,1, 2.911, 10473.477, 435.620, 52840.710 25/01/19,06:01:17,17,08,1, 11.9,1,1, 2.911, 10473.467, 435.634, 52840.771 25/01/19,06:01:17,18,08,1, 11.9,1,1, 2.911, 10473.433, 435.632, 52840.672 25/01/19,06:01:17,19,08,1, 11.9,1,1, 2.911, 10473.484, 435.648, 52840.653 25/01/19,06:01:18,00,08,1, 11.9,1,1, 2.919, 10473.479, 435.648, 52840.653 25/01/19,06:01:18,01,08,1, 11.9,1,1, 2.919, 10473.429, 435.669, 52840.707 25/01/19,06:01:18,02,08,1, 11.9,1,1, 2.919, 10473.441, 435.665, 52840.696 25/01/19,06:01:18,03,08,1, 11.9,1,1, 2.919, 10473.447, 435.666, 52840.783 25/01/19,06:01:18,04,08,1, 11.9,1,1, 2.919, 10473.478, 435.673, 52840.751 25/01/19,06:01:18,05,08,1, 11.9,1,1, 2.919, 10473.447, 435.692, 52840.724 25/01/19,06:01:18,06,08,1, 11.9,1,1, 2.919, 10473.425, 435.690, 52840.746 25/01/19,06:01:18,07,08,1, 11.9,1,1, 2.919, 10473.449, 435.708, 52840.704 25/01/19,06:01:18,08,08,1, 11.9,1,1, 2.919, 10473.444, 435.700, 52840.771 25/01/19,06:01:18,09,08,1, 11.9,1,1, 2.919, 10473.447, 435.713, 52840.721 25/01/19,06:01:18,10,08,1, 11.9,1,1, 2.919, 10473.443, 435.747, 52840.743 25/01/19,06:01:18,11,08,1, 11.9,1,1, 2.919, 10473.419, 435.716, 52840.729 25/01/19,06:01:18,12,08,1, 11.9,1,1, 2.919, 10473.419, 435.734, 52840.765 25/01/19,06:01:18,13,08,1, 11.9,1,1, 2.919, 10473.421, 435.756, 52840.698 25/01/19,06:01:18,14,08,1, 11.9,1,1, 2.919, 10473.411, 435.739, 52840.738 25/01/19,06:01:18,15,08,1, 11.9,1,1, 2.919, 10473.417, 435.738, 52840.776 25/01/19,06:01:18,16,08,1, 11.9,1,1, 2.919, 10473.405, 435.752, 52840.763 25/01/19,06:01:18,17,08,1, 11.9,1,1, 2.919, 10473.418, 435.768, 52840.768 25/01/19,06:01:18,18,08,1, 11.9,1,1, 2.919, 10473.431, 435.773, 52840.822 25/01/19,06:01:18,19,08,1, 11.9,1,1, 2.919, 10473.432, 435.797, 52840.964 25/01/19,06:01:19,00,09,1, 11.9,1,1, 2.916, 10473.429, 435.797, 52840.964 25/01/19,06:01:19,01,09,1, 11.9,1,1, 2.916, 10473.405, 435.772, 52840.626 25/01/19,06:01:19,02,09,1, 11.9,1,1, 2.916, 10473.414, 435.787, 52840.706 25/01/19,06:01:19,03,09,1, 11.9,1,1, 2.916, 10473.414, 435.767, 52840.705 25/01/19,06:01:19,04,09,1, 11.9,1,1, 2.916, 10473.446, 435.783, 52840.742 25/01/19,06:01:19,05,09,1, 11.9,1,1, 2.916, 10473.412, 435.788, 52840.738 25/01/19,06:01:19,06,09,1, 11.9,1,1, 2.916, 10473.430, 435.812, 52840.799 25/01/19,06:01:19,07,09,1, 11.9,1,1, 2.916, 10473.419, 435.814, 52840.714 25/01/19,06:01:19,08,09,1, 11.9,1,1, 2.916, 10473.387, 435.797, 52840.726 25/01/19,06:01:19,09,09,1, 11.9,1,1, 2.916, 10473.420, 435.820, 52840.762 25/01/19,06:01:19,10,09,1, 11.9,1,1, 2.916, 10473.407, 435.815, 52840.780 25/01/19,06:01:19,11,09,1, 11.9,1,1, 2.916, 10473.419, 435.823, 52840.739 25/01/19,06:01:19,12,09,1, 11.9,1,1, 2.916, 10473.402, 435.832, 52840.783 25/01/19,06:01:19,13,09,1, 11.9,1,1, 2.916, 10473.406, 435.841, 52840.776 25/01/19,06:01:19,14,09,1, 11.9,1,1, 2.916, 10473.408, 435.838, 52840.677 25/01/19,06:01:19,15,09,1, 11.9,1,1, 2.916, 10473.408, 435.864, 52840.718 25/01/19,06:01:19,16,09,1, 11.9,1,1, 2.916, 10473.414, 435.853, 52840.709 25/01/19,06:01:19,17,09,1, 11.9,1,1, 2.916, 10473.427, 435.843, 52840.716 25/01/19,06:01:19,18,09,1, 11.9,1,1, 2.916, 10473.416, 435.860, 52840.777 25/01/19,06:01:19,19,09,1, 11.9,1,1, 2.916, 10473.408, 435.861, 52840.805 25/01/19,06:01:20,00,09,1, 11.8,1,1, 2.913, 10473.404, 435.861, 52840.805 25/01/19,06:01:20,01,09,1, 11.8,1,1, 2.913, 10473.419, 435.846, 52840.735 25/01/19,06:01:20,02,09,1, 11.8,1,1, 2.913, 10473.460, 435.860, 52840.734 25/01/19,06:01:20,03,09,1, 11.8,1,1, 2.913, 10473.443, 435.879, 52840.835 25/01/19,06:01:20,04,09,1, 11.8,1,1, 2.913, 10473.435, 435.877, 52840.825 25/01/19,06:01:20,05,09,1, 11.8,1,1, 2.913, 10473.461, 435.879, 52840.810 25/01/19,06:01:20,06,09,1, 11.8,1,1, 2.913, 10473.459, 435.883, 52840.758 25/01/19,06:01:20,07,09,1, 11.8,1,1, 2.913, 10473.467, 435.907, 52840.810 25/01/19,06:01:20,08,09,1, 11.8,1,1, 2.913, 10473.456, 435.899, 52840.796 25/01/19,06:01:20,09,09,1, 11.8,1,1, 2.913, 10473.471, 435.875, 52840.697 25/01/19,06:01:20,10,09,1, 11.8,1,1, 2.913, 10473.477, 435.907, 52840.759 25/01/19,06:01:20,11,09,1, 11.8,1,1, 2.913, 10473.482, 435.904, 52840.715 25/01/19,06:01:20,12,09,1, 11.8,1,1, 2.913, 10473.477, 435.894, 52840.749 25/01/19,06:01:20,13,09,1, 11.8,1,1, 2.913, 10473.476, 435.899, 52840.717 25/01/19,06:01:20,14,09,1, 11.8,1,1, 2.913, 10473.477, 435.887, 52840.793 25/01/19,06:01:20,15,09,1, 11.8,1,1, 2.913, 10473.475, 435.890, 52840.786 25/01/19,06:01:20,16,09,1, 11.8,1,1, 2.913, 10473.487, 435.899, 52840.724 25/01/19,06:01:20,17,09,1, 11.8,1,1, 2.913, 10473.477, 435.919, 52840.773 25/01/19,06:01:20,18,09,1, 11.8,1,1, 2.913, 10473.506, 435.894, 52840.750 25/01/19,06:01:20,19,09,1, 11.8,1,1, 2.913, 10473.498, 435.883, 52840.822 25/01/19,06:01:21,00,09,1, 11.9,1,1, 2.912, 10473.496, 435.883, 52840.822 25/01/19,06:01:21,01,09,1, 11.9,1,1, 2.912, 10473.508, 435.899, 52840.743 25/01/19,06:01:21,02,09,1, 11.9,1,1, 2.912, 10473.513, 435.893, 52840.762 25/01/19,06:01:21,03,09,1, 11.9,1,1, 2.912, 10473.512, 435.906, 52840.692 25/01/19,06:01:21,04,09,1, 11.9,1,1, 2.912, 10473.523, 435.906, 52840.731 25/01/19,06:01:21,05,09,1, 11.9,1,1, 2.912, 10473.525, 435.908, 52840.716 25/01/19,06:01:21,06,09,1, 11.9,1,1, 2.912, 10473.512, 435.938, 52840.808 25/01/19,06:01:21,07,09,1, 11.9,1,1, 2.912, 10473.522, 435.943, 52840.794 25/01/19,06:01:21,08,09,1, 11.9,1,1, 2.912, 10473.512, 435.924, 52840.741 25/01/19,06:01:21,09,09,1, 11.9,1,1, 2.912, 10473.524, 435.928, 52840.724 25/01/19,06:01:21,10,09,1, 11.9,1,1, 2.912, 10473.545, 435.950, 52840.812 25/01/19,06:01:21,11,09,1, 11.9,1,1, 2.912, 10473.539, 435.939, 52840.720 25/01/19,06:01:21,12,09,1, 11.9,1,1, 2.912, 10473.545, 435.949, 52840.725 25/01/19,06:01:21,13,09,1, 11.9,1,1, 2.912, 10473.517, 435.939, 52840.819 25/01/19,06:01:21,14,09,1, 11.9,1,1, 2.912, 10473.549, 435.956, 52840.833 25/01/19,06:01:21,15,09,1, 11.9,1,1, 2.912, 10473.554, 435.957, 52840.784 25/01/19,06:01:21,16,09,1, 11.9,1,1, 2.912, 10473.569, 435.968, 52840.732 25/01/19,06:01:21,17,09,1, 11.9,1,1, 2.912, 10473.550, 435.957, 52840.745 25/01/19,06:01:21,18,09,1, 11.9,1,1, 2.912, 10473.572, 435.948, 52840.686 25/01/19,06:01:21,19,09,1, 11.9,1,1, 2.912, 10473.573, 435.958, 52840.788 25/01/19,06:01:22,00,09,1, 11.9,1,1, 2.914, 10473.571, 435.958, 52840.788 25/01/19,06:01:22,01,09,1, 11.9,1,1, 2.914, 10473.555, 435.968, 52840.876 25/01/19,06:01:22,02,09,1, 11.9,1,1, 2.914, 10473.597, 435.982, 52840.810 25/01/19,06:01:22,03,09,1, 11.9,1,1, 2.914, 10473.548, 435.973, 52840.770 25/01/19,06:01:22,04,09,1, 11.9,1,1, 2.914, 10473.556, 435.999, 52840.762 25/01/19,06:01:22,05,09,1, 11.9,1,1, 2.914, 10473.558, 435.989, 52840.757 25/01/19,06:01:22,06,09,1, 11.9,1,1, 2.914, 10473.579, 435.966, 52840.713 25/01/19,06:01:22,07,09,1, 11.9,1,1, 2.914, 10473.579, 435.982, 52840.778 25/01/19,06:01:22,08,09,1, 11.9,1,1, 2.914, 10473.583, 435.992, 52840.768 25/01/19,06:01:22,09,09,1, 11.9,1,1, 2.914, 10473.569, 435.996, 52840.787 25/01/19,06:01:22,10,09,1, 11.9,1,1, 2.914, 10473.588, 435.958, 52840.707 25/01/19,06:01:22,11,09,1, 11.9,1,1, 2.914, 10473.580, 435.999, 52840.817 25/01/19,06:01:22,12,09,1, 11.9,1,1, 2.914, 10473.601, 435.979, 52840.687 25/01/19,06:01:22,13,09,1, 11.9,1,1, 2.914, 10473.595, 435.995, 52840.772 25/01/19,06:01:22,14,09,1, 11.9,1,1, 2.914, 10473.580, 436.001, 52840.732 25/01/19,06:01:22,15,09,1, 11.9,1,1, 2.914, 10473.605, 435.996, 52840.838 25/01/19,06:01:22,16,09,1, 11.9,1,1, 2.914, 10473.588, 436.010, 52840.785 25/01/19,06:01:22,17,09,1, 11.9,1,1, 2.914, 10473.609, 435.991, 52840.755 25/01/19,06:01:22,18,09,1, 11.9,1,1, 2.914, 10473.626, 435.995, 52840.738 25/01/19,06:01:22,19,09,1, 11.9,1,1, 2.914, 10473.611, 436.010, 52840.752 25/01/19,06:01:23,00,08,1, 11.9,1,1, 2.912, 10473.604, 436.010, 52840.752 25/01/19,06:01:23,01,08,1, 11.9,1,1, 2.912, 10473.627, 436.003, 52840.707 25/01/19,06:01:23,02,08,1, 11.9,1,1, 2.912, 10473.612, 436.020, 52840.685 25/01/19,06:01:23,03,08,1, 11.9,1,1, 2.912, 10473.633, 435.999, 52840.692 25/01/19,06:01:23,04,08,1, 11.9,1,1, 2.912, 10473.623, 436.004, 52840.683 25/01/19,06:01:23,05,08,1, 11.9,1,1, 2.912, 10473.646, 436.006, 52840.678 25/01/19,06:01:23,06,08,1, 11.9,1,1, 2.912, 10473.626, 436.019, 52840.634 25/01/19,06:01:23,07,08,1, 11.9,1,1, 2.912, 10473.650, 436.010, 52840.801 25/01/19,06:01:23,08,08,1, 11.9,1,1, 2.912, 10473.646, 435.999, 52840.738 25/01/19,06:01:23,09,08,1, 11.9,1,1, 2.912, 10473.655, 436.011, 52840.808 25/01/19,06:01:23,10,08,1, 11.9,1,1, 2.912, 10473.656, 436.026, 52840.790 25/01/19,06:01:23,11,08,1, 11.9,1,1, 2.912, 10473.649, 436.008, 52840.789 25/01/19,06:01:23,12,08,1, 11.9,1,1, 2.912, 10473.674, 435.988, 52840.789 25/01/19,06:01:23,13,08,1, 11.9,1,1, 2.912, 10473.656, 436.004, 52840.823 25/01/19,06:01:23,14,08,1, 11.9,1,1, 2.912, 10473.656, 436.028, 52840.860 25/01/19,06:01:23,15,08,1, 11.9,1,1, 2.912, 10473.708, 436.029, 52840.830 25/01/19,06:01:23,16,08,1, 11.9,1,1, 2.912, 10473.658, 436.020, 52840.676 25/01/19,06:01:23,17,08,1, 11.9,1,1, 2.912, 10473.642, 436.011, 52840.842 25/01/19,06:01:23,18,08,1, 11.9,1,1, 2.912, 10473.677, 436.003, 52840.777 25/01/19,06:01:23,19,08,1, 11.9,1,1, 2.912, 10473.694, 436.011, 52840.737 25/01/19,06:01:24,00,08,1, 11.9,1,1, 2.913, 10473.688, 436.011, 52840.737 25/01/19,06:01:24,01,08,1, 11.9,1,1, 2.913, 10473.706, 436.010, 52840.711 25/01/19,06:01:24,02,08,1, 11.9,1,1, 2.913, 10473.694, 436.024, 52840.729 25/01/19,06:01:24,03,08,1, 11.9,1,1, 2.913, 10473.690, 436.011, 52840.765 25/01/19,06:01:24,04,08,1, 11.9,1,1, 2.913, 10473.719, 436.009, 52840.754 25/01/19,06:01:24,05,08,1, 11.9,1,1, 2.913, 10473.719, 436.028, 52840.716 25/01/19,06:01:24,06,08,1, 11.9,1,1, 2.913, 10473.715, 436.015, 52840.708 25/01/19,06:01:24,07,08,1, 11.9,1,1, 2.913, 10473.749, 436.000, 52840.718 25/01/19,06:01:24,08,08,1, 11.9,1,1, 2.913, 10473.767, 436.012, 52840.739 25/01/19,06:01:24,09,08,1, 11.9,1,1, 2.913, 10473.767, 436.008, 52840.688 25/01/19,06:01:24,10,08,1, 11.9,1,1, 2.913, 10473.726, 436.002, 52840.728 25/01/19,06:01:24,11,08,1, 11.9,1,1, 2.913, 10473.773, 435.994, 52840.660 25/01/19,06:01:24,12,08,1, 11.9,1,1, 2.913, 10473.739, 436.011, 52840.681 25/01/19,06:01:24,13,08,1, 11.9,1,1, 2.913, 10473.791, 436.002, 52840.488 25/01/19,06:01:24,14,08,1, 11.9,1,1, 2.913, 10473.743, 436.005, 52840.704 25/01/19,06:01:24,15,08,1, 11.9,1,1, 2.913, 10473.774, 436.011, 52840.696 25/01/19,06:01:24,16,08,1, 11.9,1,1, 2.913, 10473.750, 436.018, 52840.723 25/01/19,06:01:24,17,08,1, 11.9,1,1, 2.913, 10473.757, 436.036, 52840.705 25/01/19,06:01:24,18,08,1, 11.9,1,1, 2.913, 10473.765, 436.035, 52840.809 25/01/19,06:01:24,19,08,1, 11.9,1,1, 2.913, 10473.789, 436.029, 52840.744 25/01/19,06:01:25,00,09,1, 12.0,1,1, 2.914, 10473.788, 436.029, 52840.744 25/01/19,06:01:25,01,09,1, 12.0,1,1, 2.914, 10473.808, 436.028, 52840.626 25/01/19,06:01:25,02,09,1, 12.0,1,1, 2.914, 10473.803, 436.031, 52840.725 25/01/19,06:01:25,03,09,1, 12.0,1,1, 2.914, 10473.814, 436.040, 52840.665 25/01/19,06:01:25,04,09,1, 12.0,1,1, 2.914, 10473.796, 436.030, 52840.644 25/01/19,06:01:25,05,09,1, 12.0,1,1, 2.914, 10473.815, 436.037, 52840.641 25/01/19,06:01:25,06,09,1, 12.0,1,1, 2.914, 10473.792, 436.043, 52840.666 25/01/19,06:01:25,07,09,1, 12.0,1,1, 2.914, 10473.832, 436.060, 52840.653 25/01/19,06:01:25,08,09,1, 12.0,1,1, 2.914, 10473.814, 436.048, 52840.726 25/01/19,06:01:25,09,09,1, 12.0,1,1, 2.914, 10473.814, 436.026, 52840.688 25/01/19,06:01:25,10,09,1, 12.0,1,1, 2.914, 10473.839, 436.050, 52840.647 25/01/19,06:01:25,11,09,1, 12.0,1,1, 2.914, 10473.814, 436.050, 52840.778 25/01/19,06:01:25,12,09,1, 12.0,1,1, 2.914, 10473.862, 436.056, 52840.700 25/01/19,06:01:25,13,09,1, 12.0,1,1, 2.914, 10473.837, 436.063, 52840.737 25/01/19,06:01:25,14,09,1, 12.0,1,1, 2.914, 10473.847, 436.030, 52840.646 25/01/19,06:01:25,15,09,1, 12.0,1,1, 2.914, 10473.839, 436.064, 52840.683 25/01/19,06:01:25,16,09,1, 12.0,1,1, 2.914, 10473.843, 436.041, 52840.629 25/01/19,06:01:25,17,09,1, 12.0,1,1, 2.914, 10473.852, 436.037, 52840.687 25/01/19,06:01:25,18,09,1, 12.0,1,1, 2.914, 10473.844, 436.082, 52840.703 25/01/19,06:01:25,19,09,1, 12.0,1,1, 2.914, 10473.840, 436.078, 52840.674 25/01/19,06:01:26,00,08,1, 11.9,1,1, 2.911, 10473.838, 436.078, 52840.674 25/01/19,06:01:26,01,08,1, 11.9,1,1, 2.911, 10473.873, 436.086, 52840.635 25/01/19,06:01:26,02,08,1, 11.9,1,1, 2.911, 10473.871, 436.042, 52840.618 25/01/19,06:01:26,03,08,1, 11.9,1,1, 2.911, 10473.866, 436.073, 52840.662 25/01/19,06:01:26,04,08,1, 11.9,1,1, 2.911, 10473.893, 436.064, 52840.658 25/01/19,06:01:26,05,08,1, 11.9,1,1, 2.911, 10473.884, 436.064, 52840.661 25/01/19,06:01:26,06,08,1, 11.9,1,1, 2.911, 10473.879, 436.067, 52840.736 25/01/19,06:01:26,07,08,1, 11.9,1,1, 2.911, 10473.914, 436.048, 52840.638 25/01/19,06:01:26,08,08,1, 11.9,1,1, 2.911, 10473.905, 436.048, 52840.603 25/01/19,06:01:26,09,08,1, 11.9,1,1, 2.911, 10473.927, 436.072, 52840.690 25/01/19,06:01:26,10,08,1, 11.9,1,1, 2.911, 10473.863, 436.056, 52840.589 25/01/19,06:01:26,11,08,1, 11.9,1,1, 2.911, 10473.893, 436.077, 52840.685 25/01/19,06:01:26,12,08,1, 11.9,1,1, 2.911, 10473.908, 436.052, 52840.656 25/01/19,06:01:26,13,08,1, 11.9,1,1, 2.911, 10473.946, 436.042, 52840.163 25/01/19,06:01:26,14,08,1, 11.9,1,1, 2.911, 10473.929, 436.090, 52840.716 25/01/19,06:01:26,15,08,1, 11.9,1,1, 2.911, 10473.921, 436.096, 52840.624 25/01/19,06:01:26,16,08,1, 11.9,1,1, 2.911, 10473.954, 436.090, 52840.640 25/01/19,06:01:26,17,08,1, 11.9,1,1, 2.911, 10473.930, 436.090, 52840.690 25/01/19,06:01:26,18,08,1, 11.9,1,1, 2.911, 10473.931, 436.085, 52840.609 25/01/19,06:01:26,19,08,1, 11.9,1,1, 2.911, 10473.935, 436.100, 52840.715 25/01/19,06:01:27,00,09,1, 12.0,1,1, 2.916, 10473.930, 436.100, 52840.715 25/01/19,06:01:27,01,09,1, 12.0,1,1, 2.916, 10473.949, 436.102, 52840.600 25/01/19,06:01:27,02,09,1, 12.0,1,1, 2.916, 10473.965, 436.097, 52840.571 25/01/19,06:01:27,03,09,1, 12.0,1,1, 2.916, 10473.942, 436.093, 52840.636 25/01/19,06:01:27,04,09,1, 12.0,1,1, 2.916, 10473.979, 436.104, 52840.610 25/01/19,06:01:27,05,09,1, 12.0,1,1, 2.916, 10473.964, 436.078, 52840.549 25/01/19,06:01:27,06,09,1, 12.0,1,1, 2.916, 10473.989, 436.100, 52840.575 25/01/19,06:01:27,07,09,1, 12.0,1,1, 2.916, 10473.984, 436.094, 52840.628 25/01/19,06:01:27,08,09,1, 12.0,1,1, 2.916, 10473.985, 436.129, 52840.605 25/01/19,06:01:27,09,09,1, 12.0,1,1, 2.916, 10473.981, 436.125, 52840.603 25/01/19,06:01:27,10,09,1, 12.0,1,1, 2.916, 10474.011, 436.098, 52840.557 25/01/19,06:01:27,11,09,1, 12.0,1,1, 2.916, 10474.008, 436.103, 52840.616 25/01/19,06:01:27,12,09,1, 12.0,1,1, 2.916, 10474.007, 436.111, 52840.558 25/01/19,06:01:27,13,09,1, 12.0,1,1, 2.916, 10474.033, 436.128, 52840.618 25/01/19,06:01:27,14,09,1, 12.0,1,1, 2.916, 10474.015, 436.119, 52840.627 25/01/19,06:01:27,15,09,1, 12.0,1,1, 2.916, 10474.007, 436.096, 52840.567 25/01/19,06:01:27,16,09,1, 12.0,1,1, 2.916, 10474.036, 436.090, 52840.565 25/01/19,06:01:27,17,09,1, 12.0,1,1, 2.916, 10474.042, 436.097, 52840.528 25/01/19,06:01:27,18,09,1, 12.0,1,1, 2.916, 10474.045, 436.105, 52840.515 25/01/19,06:01:27,19,09,1, 12.0,1,1, 2.916, 10474.051, 436.125, 52840.607 25/01/19,06:01:28,00,09,1, 11.9,1,1, 2.913, 10474.046, 436.125, 52840.607 25/01/19,06:01:28,01,09,1, 11.9,1,1, 2.913, 10474.054, 436.128, 52840.561 25/01/19,06:01:28,02,09,1, 11.9,1,1, 2.913, 10474.043, 436.144, 52840.602 25/01/19,06:01:28,03,09,1, 11.9,1,1, 2.913, 10474.079, 436.132, 52840.590 25/01/19,06:01:28,04,09,1, 11.9,1,1, 2.913, 10474.082, 436.135, 52840.559 25/01/19,06:01:28,05,09,1, 11.9,1,1, 2.913, 10474.079, 436.137, 52840.605 25/01/19,06:01:28,06,09,1, 11.9,1,1, 2.913, 10474.083, 436.132, 52840.516 25/01/19,06:01:28,07,09,1, 11.9,1,1, 2.913, 10474.085, 436.125, 52840.563 25/01/19,06:01:28,08,09,1, 11.9,1,1, 2.913, 10474.093, 436.165, 52840.641 25/01/19,06:01:28,09,09,1, 11.9,1,1, 2.913, 10474.101, 436.168, 52840.592 25/01/19,06:01:28,10,09,1, 11.9,1,1, 2.913, 10474.114, 436.136, 52840.548 25/01/19,06:01:28,11,09,1, 11.9,1,1, 2.913, 10474.094, 436.157, 52840.545 25/01/19,06:01:28,12,09,1, 11.9,1,1, 2.913, 10474.135, 436.155, 52840.507 25/01/19,06:01:28,13,09,1, 11.9,1,1, 2.913, 10474.120, 436.140, 52840.497 25/01/19,06:01:28,14,09,1, 11.9,1,1, 2.913, 10474.145, 436.155, 52840.554 25/01/19,06:01:28,15,09,1, 11.9,1,1, 2.913, 10474.146, 436.201, 52840.560 25/01/19,06:01:28,16,09,1, 11.9,1,1, 2.913, 10474.138, 436.217, 52840.574 25/01/19,06:01:28,17,09,1, 11.9,1,1, 2.913, 10474.130, 436.201, 52840.600 25/01/19,06:01:28,18,09,1, 11.9,1,1, 2.913, 10474.178, 436.200, 52840.610 25/01/19,06:01:28,19,09,1, 11.9,1,1, 2.913, 10474.175, 436.182, 52840.572 25/01/19,06:01:29,00,08,1, 11.9,1,1, 2.915, 10474.172, 436.182, 52840.572 25/01/19,06:01:29,01,08,1, 11.9,1,1, 2.915, 10474.168, 436.214, 52840.547 25/01/19,06:01:29,02,08,1, 11.9,1,1, 2.915, 10474.168, 436.203, 52840.539 25/01/19,06:01:29,03,08,1, 11.9,1,1, 2.915, 10474.194, 436.191, 52840.537 25/01/19,06:01:29,04,08,1, 11.9,1,1, 2.915, 10474.216, 436.182, 52840.582 25/01/19,06:01:29,05,08,1, 11.9,1,1, 2.915, 10474.206, 436.183, 52840.514 25/01/19,06:01:29,06,08,1, 11.9,1,1, 2.915, 10474.194, 436.201, 52840.467 25/01/19,06:01:29,07,08,1, 11.9,1,1, 2.915, 10474.208, 436.183, 52840.563 25/01/19,06:01:29,08,08,1, 11.9,1,1, 2.915, 10474.203, 436.215, 52840.542 25/01/19,06:01:29,09,08,1, 11.9,1,1, 2.915, 10474.212, 436.228, 52840.615 25/01/19,06:01:29,10,08,1, 11.9,1,1, 2.915, 10474.211, 436.227, 52840.623 25/01/19,06:01:29,11,08,1, 11.9,1,1, 2.915, 10474.217, 436.206, 52840.546 25/01/19,06:01:29,12,08,1, 11.9,1,1, 2.915, 10474.228, 436.222, 52840.520 25/01/19,06:01:29,13,08,1, 11.9,1,1, 2.915, 10474.230, 436.216, 52840.476 25/01/19,06:01:29,14,08,1, 11.9,1,1, 2.915, 10474.217, 436.266, 52840.789 25/01/19,06:01:29,15,08,1, 11.9,1,1, 2.915, 10474.248, 436.216, 52840.573 25/01/19,06:01:29,16,08,1, 11.9,1,1, 2.915, 10474.245, 436.227, 52840.592 25/01/19,06:01:29,17,08,1, 11.9,1,1, 2.915, 10474.233, 436.211, 52840.528 25/01/19,06:01:29,18,08,1, 11.9,1,1, 2.915, 10474.272, 436.220, 52840.553 25/01/19,06:01:29,19,08,1, 11.9,1,1, 2.915, 10474.290, 436.226, 52840.582 25/01/19,06:01:30,00,09,1, 12.0,1,1, 2.913, 10474.288, 436.226, 52840.582 25/01/19,06:01:30,01,09,1, 12.0,1,1, 2.913, 10474.290, 436.234, 52840.475 25/01/19,06:01:30,02,09,1, 12.0,1,1, 2.913, 10474.273, 436.246, 52840.485 25/01/19,06:01:30,03,09,1, 12.0,1,1, 2.913, 10474.302, 436.233, 52840.551 25/01/19,06:01:30,04,09,1, 12.0,1,1, 2.913, 10474.292, 436.242, 52840.545 25/01/19,06:01:30,05,09,1, 12.0,1,1, 2.913, 10474.276, 436.257, 52840.610 25/01/19,06:01:30,06,09,1, 12.0,1,1, 2.913, 10474.292, 436.241, 52840.555 25/01/19,06:01:30,07,09,1, 12.0,1,1, 2.913, 10474.313, 436.238, 52840.566 25/01/19,06:01:30,08,09,1, 12.0,1,1, 2.913, 10474.319, 436.254, 52840.525 25/01/19,06:01:30,09,09,1, 12.0,1,1, 2.913, 10474.324, 436.263, 52840.550 25/01/19,06:01:30,10,09,1, 12.0,1,1, 2.913, 10474.310, 436.238, 52840.524 25/01/19,06:01:30,11,09,1, 12.0,1,1, 2.913, 10474.333, 436.252, 52840.533 25/01/19,06:01:30,12,09,1, 12.0,1,1, 2.913, 10474.341, 436.269, 52840.578 25/01/19,06:01:30,13,09,1, 12.0,1,1, 2.913, 10474.330, 436.267, 52840.574 25/01/19,06:01:30,14,09,1, 12.0,1,1, 2.913, 10474.336, 436.281, 52840.503 25/01/19,06:01:30,15,09,1, 12.0,1,1, 2.913, 10474.301, 436.285, 52840.478 25/01/19,06:01:30,16,09,1, 12.0,1,1, 2.913, 10474.325, 436.294, 52840.595 25/01/19,06:01:30,17,09,1, 12.0,1,1, 2.913, 10474.305, 436.282, 52840.579 25/01/19,06:01:30,18,09,1, 12.0,1,1, 2.913, 10474.342, 436.279, 52840.624 25/01/19,06:01:30,19,09,1, 12.0,1,1, 2.913, 10474.328, 436.298, 52840.517 25/01/19,06:01:31,00,09,1, 11.9,1,1, 2.914, 10474.322, 436.298, 52840.517 25/01/19,06:01:31,01,09,1, 11.9,1,1, 2.914, 10474.327, 436.296, 52840.531 25/01/19,06:01:31,02,09,1, 11.9,1,1, 2.914, 10474.331, 436.298, 52840.574 25/01/19,06:01:31,03,09,1, 11.9,1,1, 2.914, 10474.333, 436.330, 52840.580 25/01/19,06:01:31,04,09,1, 11.9,1,1, 2.914, 10474.327, 436.316, 52840.546 25/01/19,06:01:31,05,09,1, 11.9,1,1, 2.914, 10474.335, 436.302, 52840.609 25/01/19,06:01:31,06,09,1, 11.9,1,1, 2.914, 10474.357, 436.323, 52840.597 25/01/19,06:01:31,07,09,1, 11.9,1,1, 2.914, 10474.334, 436.326, 52840.505 25/01/19,06:01:31,08,09,1, 11.9,1,1, 2.914, 10474.337, 436.319, 52840.459 25/01/19,06:01:31,09,09,1, 11.9,1,1, 2.914, 10474.325, 436.334, 52840.544 25/01/19,06:01:31,10,09,1, 11.9,1,1, 2.914, 10474.318, 436.348, 52840.595 25/01/19,06:01:31,11,09,1, 11.9,1,1, 2.914, 10474.343, 436.334, 52840.589 25/01/19,06:01:31,12,09,1, 11.9,1,1, 2.914, 10474.323, 436.347, 52840.527 25/01/19,06:01:31,13,09,1, 11.9,1,1, 2.914, 10474.341, 436.367, 52840.624 25/01/19,06:01:31,14,09,1, 11.9,1,1, 2.914, 10474.321, 436.341, 52840.552 25/01/19,06:01:31,15,09,1, 11.9,1,1, 2.914, 10474.308, 436.358, 52840.536 25/01/19,06:01:31,16,09,1, 11.9,1,1, 2.914, 10474.312, 436.371, 52840.507 25/01/19,06:01:31,17,09,1, 11.9,1,1, 2.914, 10474.321, 436.370, 52840.514 25/01/19,06:01:31,18,09,1, 11.9,1,1, 2.914, 10474.341, 436.355, 52840.527 25/01/19,06:01:31,19,09,1, 11.9,1,1, 2.914, 10474.320, 436.361, 52840.560 25/01/19,06:01:32,00,09,1, 11.9,1,1, 2.913, 10474.313, 436.361, 52840.560 25/01/19,06:01:32,01,09,1, 11.9,1,1, 2.913, 10474.349, 436.390, 52840.460 25/01/19,06:01:32,02,09,1, 11.9,1,1, 2.913, 10474.315, 436.404, 52840.513 25/01/19,06:01:32,03,09,1, 11.9,1,1, 2.913, 10474.334, 436.389, 52840.513 25/01/19,06:01:32,04,09,1, 11.9,1,1, 2.913, 10474.315, 436.385, 52840.574 25/01/19,06:01:32,05,09,1, 11.9,1,1, 2.913, 10474.333, 436.378, 52840.569 25/01/19,06:01:32,06,09,1, 11.9,1,1, 2.913, 10474.294, 436.390, 52840.568 25/01/19,06:01:32,07,09,1, 11.9,1,1, 2.913, 10474.331, 436.374, 52840.580 25/01/19,06:01:32,08,09,1, 11.9,1,1, 2.913, 10474.313, 436.402, 52840.479 25/01/19,06:01:32,09,09,1, 11.9,1,1, 2.913, 10474.288, 436.375, 52840.492 25/01/19,06:01:32,10,09,1, 11.9,1,1, 2.913, 10474.335, 436.398, 52840.465 25/01/19,06:01:32,11,09,1, 11.9,1,1, 2.913, 10474.315, 436.400, 52840.462 25/01/19,06:01:32,12,09,1, 11.9,1,1, 2.913, 10474.326, 436.412, 52840.507 25/01/19,06:01:32,13,09,1, 11.9,1,1, 2.913, 10474.321, 436.392, 52840.515 25/01/19,06:01:32,14,09,1, 11.9,1,1, 2.913, 10474.319, 436.426, 52840.554 25/01/19,06:01:32,15,09,1, 11.9,1,1, 2.913, 10474.298, 436.430, 52840.530 25/01/19,06:01:32,16,09,1, 11.9,1,1, 2.913, 10474.297, 436.422, 52840.563 25/01/19,06:01:32,17,09,1, 11.9,1,1, 2.913, 10474.310, 436.430, 52840.518 25/01/19,06:01:32,18,09,1, 11.9,1,1, 2.913, 10474.280, 436.415, 52840.561 25/01/19,06:01:32,19,09,1, 11.9,1,1, 2.913, 10474.295, 436.425, 52840.574 25/01/19,06:01:33,00,09,1, 11.9,1,1, 2.913, 10474.288, 436.425, 52840.574 25/01/19,06:01:33,01,09,1, 11.9,1,1, 2.913, 10474.269, 436.460, 52840.515 25/01/19,06:01:33,02,09,1, 11.9,1,1, 2.913, 10474.273, 436.437, 52840.525 25/01/19,06:01:33,03,09,1, 11.9,1,1, 2.913, 10474.292, 436.440, 52840.543 25/01/19,06:01:33,04,09,1, 11.9,1,1, 2.913, 10474.265, 436.455, 52840.576 25/01/19,06:01:33,05,09,1, 11.9,1,1, 2.913, 10474.251, 436.456, 52840.450 25/01/19,06:01:33,06,09,1, 11.9,1,1, 2.913, 10474.277, 436.448, 52840.554 25/01/19,06:01:33,07,09,1, 11.9,1,1, 2.913, 10474.299, 436.482, 52840.592 25/01/19,06:01:33,08,09,1, 11.9,1,1, 2.913, 10474.267, 436.469, 52840.527 25/01/19,06:01:33,09,09,1, 11.9,1,1, 2.913, 10474.276, 436.514, 52840.627 25/01/19,06:01:33,10,09,1, 11.9,1,1, 2.913, 10474.271, 436.470, 52840.579 25/01/19,06:01:33,11,09,1, 11.9,1,1, 2.913, 10474.300, 436.492, 52840.513 25/01/19,06:01:33,12,09,1, 11.9,1,1, 2.913, 10474.269, 436.507, 52840.605 25/01/19,06:01:33,13,09,1, 11.9,1,1, 2.913, 10474.281, 436.516, 52840.618 25/01/19,06:01:33,14,09,1, 11.9,1,1, 2.913, 10474.269, 436.525, 52840.671 25/01/19,06:01:33,15,09,1, 11.9,1,1, 2.913, 10474.282, 436.497, 52840.577 25/01/19,06:01:33,16,09,1, 11.9,1,1, 2.913, 10474.290, 436.522, 52840.613 25/01/19,06:01:33,17,09,1, 11.9,1,1, 2.913, 10474.288, 436.511, 52840.568 25/01/19,06:01:33,18,09,1, 11.9,1,1, 2.913, 10474.260, 436.495, 52840.302 25/01/19,06:01:33,19,09,1, 11.9,1,1, 2.913, 10474.262, 436.535, 52840.611 25/01/19,06:01:34,00,08,1, 11.9,1,1, 2.911, 10474.255, 436.535, 52840.611 25/01/19,06:01:34,01,08,1, 11.9,1,1, 2.911, 10474.287, 436.541, 52840.647 25/01/19,06:01:34,02,08,1, 11.9,1,1, 2.911, 10474.279, 436.547, 52840.606 25/01/19,06:01:34,03,08,1, 11.9,1,1, 2.911, 10474.267, 436.537, 52840.601 25/01/19,06:01:34,04,08,1, 11.9,1,1, 2.911, 10474.301, 436.543, 52840.601 25/01/19,06:01:34,05,08,1, 11.9,1,1, 2.911, 10474.296, 436.522, 52840.556 25/01/19,06:01:34,06,08,1, 11.9,1,1, 2.911, 10474.300, 436.525, 52840.544 25/01/19,06:01:34,07,08,1, 11.9,1,1, 2.911, 10474.306, 436.556, 52840.529 25/01/19,06:01:34,08,08,1, 11.9,1,1, 2.911, 10474.304, 436.543, 52840.627 25/01/19,06:01:34,09,08,1, 11.9,1,1, 2.911, 10474.311, 436.551, 52840.567 25/01/19,06:01:34,10,08,1, 11.9,1,1, 2.911, 10474.302, 436.549, 52840.530 25/01/19,06:01:34,11,08,1, 11.9,1,1, 2.911, 10474.285, 436.549, 52840.499 25/01/19,06:01:34,12,08,1, 11.9,1,1, 2.911, 10474.294, 436.553, 52840.464 25/01/19,06:01:34,13,08,1, 11.9,1,1, 2.911, 10474.327, 436.574, 52840.569 25/01/19,06:01:34,14,08,1, 11.9,1,1, 2.911, 10474.302, 436.567, 52840.647 25/01/19,06:01:34,15,08,1, 11.9,1,1, 2.911, 10474.317, 436.554, 52840.597 25/01/19,06:01:34,16,08,1, 11.9,1,1, 2.911, 10474.317, 436.564, 52840.566 25/01/19,06:01:34,17,08,1, 11.9,1,1, 2.911, 10474.327, 436.565, 52840.617 25/01/19,06:01:34,18,08,1, 11.9,1,1, 2.911, 10474.313, 436.585, 52840.565 25/01/19,06:01:34,19,08,1, 11.9,1,1, 2.911, 10474.345, 436.582, 52840.589 25/01/19,06:01:35,00,09,1, 11.9,1,1, 2.916, 10474.339, 436.582, 52840.589 25/01/19,06:01:35,01,09,1, 11.9,1,1, 2.916, 10474.339, 436.583, 52840.598 25/01/19,06:01:35,02,09,1, 11.9,1,1, 2.916, 10474.373, 436.587, 52840.566 25/01/19,06:01:35,03,09,1, 11.9,1,1, 2.916, 10474.375, 436.582, 52840.612 25/01/19,06:01:35,04,09,1, 11.9,1,1, 2.916, 10474.373, 436.585, 52840.537 25/01/19,06:01:35,05,09,1, 11.9,1,1, 2.916, 10474.364, 436.552, 52840.529 25/01/19,06:01:35,06,09,1, 11.9,1,1, 2.916, 10474.375, 436.546, 52840.538 25/01/19,06:01:35,07,09,1, 11.9,1,1, 2.916, 10474.371, 436.573, 52840.445 25/01/19,06:01:35,08,09,1, 11.9,1,1, 2.916, 10474.369, 436.573, 52840.604 25/01/19,06:01:35,09,09,1, 11.9,1,1, 2.916, 10474.381, 436.551, 52840.540 25/01/19,06:01:35,10,09,1, 11.9,1,1, 2.916, 10474.391, 436.558, 52840.568 25/01/19,06:01:35,11,09,1, 11.9,1,1, 2.916, 10474.391, 436.577, 52840.566 25/01/19,06:01:35,12,09,1, 11.9,1,1, 2.916, 10474.420, 436.565, 52840.595 25/01/19,06:01:35,13,09,1, 11.9,1,1, 2.916, 10474.406, 436.570, 52840.579 25/01/19,06:01:35,14,09,1, 11.9,1,1, 2.916, 10474.403, 436.581, 52840.592 25/01/19,06:01:35,15,09,1, 11.9,1,1, 2.916, 10474.407, 436.583, 52840.482 25/01/19,06:01:35,16,09,1, 11.9,1,1, 2.916, 10474.416, 436.579, 52840.562 25/01/19,06:01:35,17,09,1, 11.9,1,1, 2.916, 10474.437, 436.587, 52840.520 25/01/19,06:01:35,18,09,1, 11.9,1,1, 2.916, 10474.425, 436.570, 52840.512 25/01/19,06:01:35,19,09,1, 11.9,1,1, 2.916, 10474.469, 436.575, 52840.446 25/01/19,06:01:36,00,09,1, 11.9,1,1, 2.913, 10474.464, 436.575, 52840.446 25/01/19,06:01:36,01,09,1, 11.9,1,1, 2.913, 10474.453, 436.601, 52840.531 25/01/19,06:01:36,02,09,1, 11.9,1,1, 2.913, 10474.460, 436.583, 52840.540 25/01/19,06:01:36,03,09,1, 11.9,1,1, 2.913, 10474.477, 436.570, 52840.549 25/01/19,06:01:36,04,09,1, 11.9,1,1, 2.913, 10474.467, 436.591, 52840.575 25/01/19,06:01:36,05,09,1, 11.9,1,1, 2.913, 10474.489, 436.560, 52840.643 25/01/19,06:01:36,06,09,1, 11.9,1,1, 2.913, 10474.459, 436.568, 52840.581 25/01/19,06:01:36,07,09,1, 11.9,1,1, 2.913, 10474.468, 436.567, 52840.576 25/01/19,06:01:36,08,09,1, 11.9,1,1, 2.913, 10474.511, 436.572, 52840.599 25/01/19,06:01:36,09,09,1, 11.9,1,1, 2.913, 10474.506, 436.565, 52840.592 25/01/19,06:01:36,10,09,1, 11.9,1,1, 2.913, 10474.495, 436.588, 52840.559 25/01/19,06:01:36,11,09,1, 11.9,1,1, 2.913, 10474.518, 436.587, 52840.543 25/01/19,06:01:36,12,09,1, 11.9,1,1, 2.913, 10474.531, 436.567, 52840.483 25/01/19,06:01:36,13,09,1, 11.9,1,1, 2.913, 10474.527, 436.583, 52840.499 25/01/19,06:01:36,14,09,1, 11.9,1,1, 2.913, 10474.546, 436.591, 52840.521 25/01/19,06:01:36,15,09,1, 11.9,1,1, 2.913, 10474.528, 436.596, 52840.468 25/01/19,06:01:36,16,09,1, 11.9,1,1, 2.913, 10474.569, 436.592, 52840.581 25/01/19,06:01:36,17,09,1, 11.9,1,1, 2.913, 10474.558, 436.586, 52840.570 25/01/19,06:01:36,18,09,1, 11.9,1,1, 2.913, 10474.580, 436.598, 52840.531 25/01/19,06:01:36,19,09,1, 11.9,1,1, 2.913, 10474.571, 436.592, 52840.571 25/01/19,06:01:37,00,09,1, 11.9,1,1, 2.918, 10474.564, 436.592, 52840.571 25/01/19,06:01:37,01,09,1, 11.9,1,1, 2.918, 10474.568, 436.589, 52840.525 25/01/19,06:01:37,02,09,1, 11.9,1,1, 2.918, 10474.596, 436.581, 52840.524 25/01/19,06:01:37,03,09,1, 11.9,1,1, 2.918, 10474.600, 436.588, 52840.479 25/01/19,06:01:37,04,09,1, 11.9,1,1, 2.918, 10474.619, 436.578, 52840.566 25/01/19,06:01:37,05,09,1, 11.9,1,1, 2.918, 10474.593, 436.577, 52840.540 25/01/19,06:01:37,06,09,1, 11.9,1,1, 2.918, 10474.624, 436.586, 52840.541 25/01/19,06:01:37,07,09,1, 11.9,1,1, 2.918, 10474.646, 436.573, 52840.537 25/01/19,06:01:37,08,09,1, 11.9,1,1, 2.918, 10474.616, 436.587, 52840.457 25/01/19,06:01:37,09,09,1, 11.9,1,1, 2.918, 10474.623, 436.593, 52840.534 25/01/19,06:01:37,10,09,1, 11.9,1,1, 2.918, 10474.648, 436.578, 52840.567 25/01/19,06:01:37,11,09,1, 11.9,1,1, 2.918, 10474.639, 436.578, 52840.528 25/01/19,06:01:37,12,09,1, 11.9,1,1, 2.918, 10474.693, 436.562, 52840.399 25/01/19,06:01:37,13,09,1, 11.9,1,1, 2.918, 10474.630, 436.604, 52840.556 25/01/19,06:01:37,14,09,1, 11.9,1,1, 2.918, 10474.665, 436.602, 52840.462 25/01/19,06:01:37,15,09,1, 11.9,1,1, 2.918, 10474.682, 436.577, 52840.393 25/01/19,06:01:37,16,09,1, 11.9,1,1, 2.918, 10474.683, 436.596, 52840.431 25/01/19,06:01:37,17,09,1, 11.9,1,1, 2.918, 10474.696, 436.581, 52840.454 25/01/19,06:01:37,18,09,1, 11.9,1,1, 2.918, 10474.692, 436.577, 52840.526 25/01/19,06:01:37,19,09,1, 11.9,1,1, 2.918, 10474.726, 436.591, 52840.489 25/01/19,06:01:38,00,08,1, 11.9,1,1, 2.914, 10474.722, 436.591, 52840.489 25/01/19,06:01:38,01,08,1, 11.9,1,1, 2.914, 10474.729, 436.587, 52840.503 25/01/19,06:01:38,02,08,1, 11.9,1,1, 2.914, 10474.715, 436.587, 52840.437 25/01/19,06:01:38,03,08,1, 11.9,1,1, 2.914, 10474.721, 436.587, 52840.438 25/01/19,06:01:38,04,08,1, 11.9,1,1, 2.914, 10474.743, 436.573, 52840.495 25/01/19,06:01:38,05,08,1, 11.9,1,1, 2.914, 10474.739, 436.565, 52840.476 25/01/19,06:01:38,06,08,1, 11.9,1,1, 2.914, 10474.742, 436.579, 52840.476 25/01/19,06:01:38,07,08,1, 11.9,1,1, 2.914, 10474.748, 436.575, 52840.529 25/01/19,06:01:38,08,08,1, 11.9,1,1, 2.914, 10474.755, 436.576, 52840.426 25/01/19,06:01:38,09,08,1, 11.9,1,1, 2.914, 10474.759, 436.586, 52840.470 25/01/19,06:01:38,10,08,1, 11.9,1,1, 2.914, 10474.754, 436.577, 52840.485 25/01/19,06:01:38,11,08,1, 11.9,1,1, 2.914, 10474.780, 436.576, 52840.483 25/01/19,06:01:38,12,08,1, 11.9,1,1, 2.914, 10474.792, 436.591, 52840.450 25/01/19,06:01:38,13,08,1, 11.9,1,1, 2.914, 10474.774, 436.582, 52840.449 25/01/19,06:01:38,14,08,1, 11.9,1,1, 2.914, 10474.786, 436.583, 52840.494 25/01/19,06:01:38,15,08,1, 11.9,1,1, 2.914, 10474.766, 436.570, 52840.455 25/01/19,06:01:38,16,08,1, 11.9,1,1, 2.914, 10474.794, 436.598, 52840.483 25/01/19,06:01:38,17,08,1, 11.9,1,1, 2.914, 10474.803, 436.589, 52840.459 25/01/19,06:01:38,18,08,1, 11.9,1,1, 2.914, 10474.784, 436.582, 52840.475 25/01/19,06:01:38,19,08,1, 11.9,1,1, 2.914, 10474.813, 436.589, 52840.514 25/01/19,06:01:39,00,09,1, 11.9,1,1, 2.913, 10474.806, 436.589, 52840.514 25/01/19,06:01:39,01,09,1, 11.9,1,1, 2.913, 10474.828, 436.599, 52840.488 25/01/19,06:01:39,02,09,1, 11.9,1,1, 2.913, 10474.827, 436.583, 52840.479 25/01/19,06:01:39,03,09,1, 11.9,1,1, 2.913, 10474.813, 436.600, 52840.437 25/01/19,06:01:39,04,09,1, 11.9,1,1, 2.913, 10474.823, 436.600, 52840.425 25/01/19,06:01:39,05,09,1, 11.9,1,1, 2.913, 10474.825, 436.605, 52840.451 25/01/19,06:01:39,06,09,1, 11.9,1,1, 2.913, 10474.851, 436.606, 52840.525 25/01/19,06:01:39,07,09,1, 11.9,1,1, 2.913, 10474.865, 436.586, 52840.479 25/01/19,06:01:39,08,09,1, 11.9,1,1, 2.913, 10474.832, 436.600, 52840.446 25/01/19,06:01:39,09,09,1, 11.9,1,1, 2.913, 10474.846, 436.586, 52840.447 25/01/19,06:01:39,10,09,1, 11.9,1,1, 2.913, 10474.859, 436.622, 52840.515 25/01/19,06:01:39,11,09,1, 11.9,1,1, 2.913, 10474.874, 436.606, 52840.521 25/01/19,06:01:39,12,09,1, 11.9,1,1, 2.913, 10474.871, 436.592, 52840.442 25/01/19,06:01:39,13,09,1, 11.9,1,1, 2.913, 10474.879, 436.613, 52840.498 25/01/19,06:01:39,14,09,1, 11.9,1,1, 2.913, 10474.846, 436.601, 52840.450 25/01/19,06:01:39,15,09,1, 11.9,1,1, 2.913, 10474.888, 436.587, 52840.453 25/01/19,06:01:39,16,09,1, 11.9,1,1, 2.913, 10474.871, 436.584, 52840.462 25/01/19,06:01:39,17,09,1, 11.9,1,1, 2.913, 10474.882, 436.602, 52840.414 25/01/19,06:01:39,18,09,1, 11.9,1,1, 2.913, 10474.897, 436.609, 52840.419 25/01/19,06:01:39,19,09,1, 11.9,1,1, 2.913, 10474.897, 436.597, 52840.411 25/01/19,06:01:40,00,09,1, 11.9,1,1, 2.916, 10474.889, 436.597, 52840.411 25/01/19,06:01:40,01,09,1, 11.9,1,1, 2.916, 10474.897, 436.584, 52840.455 25/01/19,06:01:40,02,09,1, 11.9,1,1, 2.916, 10474.888, 436.593, 52840.452 25/01/19,06:01:40,03,09,1, 11.9,1,1, 2.916, 10474.902, 436.586, 52840.382 25/01/19,06:01:40,04,09,1, 11.9,1,1, 2.916, 10474.930, 436.602, 52840.428 25/01/19,06:01:40,05,09,1, 11.9,1,1, 2.916, 10474.894, 436.610, 52840.437 25/01/19,06:01:40,06,09,1, 11.9,1,1, 2.916, 10474.922, 436.602, 52840.498 25/01/19,06:01:40,07,09,1, 11.9,1,1, 2.916, 10474.908, 436.594, 52840.493 25/01/19,06:01:40,08,09,1, 11.9,1,1, 2.916, 10474.930, 436.611, 52840.499 25/01/19,06:01:40,09,09,1, 11.9,1,1, 2.916, 10474.922, 436.611, 52840.470 25/01/19,06:01:40,10,09,1, 11.9,1,1, 2.916, 10474.919, 436.625, 52840.468 25/01/19,06:01:40,11,09,1, 11.9,1,1, 2.916, 10474.938, 436.619, 52840.430 25/01/19,06:01:40,12,09,1, 11.9,1,1, 2.916, 10474.921, 436.592, 52840.376 25/01/19,06:01:40,13,09,1, 11.9,1,1, 2.916, 10474.955, 436.616, 52840.435 25/01/19,06:01:40,14,09,1, 11.9,1,1, 2.916, 10474.927, 436.602, 52840.384 25/01/19,06:01:40,15,09,1, 11.9,1,1, 2.916, 10474.948, 436.602, 52840.340 25/01/19,06:01:40,16,09,1, 11.9,1,1, 2.916, 10474.960, 436.603, 52840.337 25/01/19,06:01:40,17,09,1, 11.9,1,1, 2.916, 10474.947, 436.609, 52840.425 25/01/19,06:01:40,18,09,1, 11.9,1,1, 2.916, 10474.946, 436.610, 52840.391 25/01/19,06:01:40,19,09,1, 11.9,1,1, 2.916, 10474.968, 436.604, 52840.354 25/01/19,06:01:41,00,09,1, 11.9,1,1, 2.913, 10474.964, 436.604, 52840.354 25/01/19,06:01:41,01,09,1, 11.9,1,1, 2.913, 10474.984, 436.606, 52840.441 25/01/19,06:01:41,02,09,1, 11.9,1,1, 2.913, 10475.002, 436.617, 52840.466 25/01/19,06:01:41,03,09,1, 11.9,1,1, 2.913, 10475.000, 436.598, 52840.452 25/01/19,06:01:41,04,09,1, 11.9,1,1, 2.913, 10475.000, 436.582, 52840.353 25/01/19,06:01:41,05,09,1, 11.9,1,1, 2.913, 10474.993, 436.610, 52840.378 25/01/19,06:01:41,06,09,1, 11.9,1,1, 2.913, 10474.988, 436.613, 52840.374 25/01/19,06:01:41,07,09,1, 11.9,1,1, 2.913, 10475.006, 436.586, 52840.391 25/01/19,06:01:41,08,09,1, 11.9,1,1, 2.913, 10475.012, 436.608, 52840.430 25/01/19,06:01:41,09,09,1, 11.9,1,1, 2.913, 10475.001, 436.605, 52840.361 25/01/19,06:01:41,10,09,1, 11.9,1,1, 2.913, 10475.015, 436.594, 52840.323 25/01/19,06:01:41,11,09,1, 11.9,1,1, 2.913, 10475.013, 436.608, 52840.402 25/01/19,06:01:41,12,09,1, 11.9,1,1, 2.913, 10475.017, 436.612, 52840.365 25/01/19,06:01:41,13,09,1, 11.9,1,1, 2.913, 10475.044, 436.617, 52840.402 25/01/19,06:01:41,14,09,1, 11.9,1,1, 2.913, 10475.011, 436.573, 52840.378 25/01/19,06:01:41,15,09,1, 11.9,1,1, 2.913, 10475.055, 436.591, 52840.344 25/01/19,06:01:41,16,09,1, 11.9,1,1, 2.913, 10475.062, 436.593, 52840.495 25/01/19,06:01:41,17,09,1, 11.9,1,1, 2.913, 10475.055, 436.587, 52840.425 25/01/19,06:01:41,18,09,1, 11.9,1,1, 2.913, 10475.060, 436.568, 52840.365 25/01/19,06:01:41,19,09,1, 11.9,1,1, 2.913, 10475.083, 436.565, 52840.249 25/01/19,06:01:42,00,08,1, 11.9,1,1, 2.915, 10475.081, 436.565, 52840.249 25/01/19,06:01:42,01,08,1, 11.9,1,1, 2.915, 10475.070, 436.580, 52840.318 25/01/19,06:01:42,02,08,1, 11.9,1,1, 2.915, 10475.085, 436.586, 52840.309 25/01/19,06:01:42,03,08,1, 11.9,1,1, 2.915, 10475.080, 436.591, 52840.337 25/01/19,06:01:42,04,08,1, 11.9,1,1, 2.915, 10475.077, 436.591, 52840.327 25/01/19,06:01:42,05,08,1, 11.9,1,1, 2.915, 10475.120, 436.580, 52840.289 25/01/19,06:01:42,06,08,1, 11.9,1,1, 2.915, 10475.094, 436.595, 52840.374 25/01/19,06:01:42,07,08,1, 11.9,1,1, 2.915, 10475.078, 436.575, 52840.297 25/01/19,06:01:42,08,08,1, 11.9,1,1, 2.915, 10475.093, 436.593, 52840.283 25/01/19,06:01:42,09,08,1, 11.9,1,1, 2.915, 10475.083, 436.587, 52840.388 25/01/19,06:01:42,10,08,1, 11.9,1,1, 2.915, 10475.099, 436.567, 52840.357 25/01/19,06:01:42,11,08,1, 11.9,1,1, 2.915, 10475.067, 436.582, 52840.356 25/01/19,06:01:42,12,08,1, 11.9,1,1, 2.915, 10475.098, 436.585, 52840.275 25/01/19,06:01:42,13,08,1, 11.9,1,1, 2.915, 10475.115, 436.542, 52840.236 25/01/19,06:01:42,14,08,1, 11.9,1,1, 2.915, 10475.115, 436.560, 52840.249 25/01/19,06:01:42,15,08,1, 11.9,1,1, 2.915, 10475.128, 436.575, 52840.241 25/01/19,06:01:42,16,08,1, 11.9,1,1, 2.915, 10475.127, 436.563, 52840.248 25/01/19,06:01:42,17,08,1, 11.9,1,1, 2.915, 10475.117, 436.573, 52840.319 25/01/19,06:01:42,18,08,1, 11.9,1,1, 2.915, 10475.114, 436.565, 52840.293 25/01/19,06:01:42,19,08,1, 11.9,1,1, 2.915, 10475.139, 436.573, 52840.308 25/01/19,06:01:43,00,08,1, 11.9,1,1, 2.917, 10475.131, 436.573, 52840.308 25/01/19,06:01:43,01,08,1, 11.9,1,1, 2.917, 10475.125, 436.585, 52840.328 25/01/19,06:01:43,02,08,1, 11.9,1,1, 2.917, 10475.126, 436.562, 52840.285 25/01/19,06:01:43,03,08,1, 11.9,1,1, 2.917, 10475.162, 436.582, 52840.359 25/01/19,06:01:43,04,08,1, 11.9,1,1, 2.917, 10475.140, 436.594, 52840.288 25/01/19,06:01:43,05,08,1, 11.9,1,1, 2.917, 10475.160, 436.578, 52840.317 25/01/19,06:01:43,06,08,1, 11.9,1,1, 2.917, 10475.164, 436.589, 52840.322 25/01/19,06:01:43,07,08,1, 11.9,1,1, 2.917, 10475.142, 436.578, 52840.279 25/01/19,06:01:43,08,08,1, 11.9,1,1, 2.917, 10475.164, 436.590, 52840.306 25/01/19,06:01:43,09,08,1, 11.9,1,1, 2.917, 10475.177, 436.578, 52840.311 25/01/19,06:01:43,10,08,1, 11.9,1,1, 2.917, 10475.179, 436.580, 52840.274 25/01/19,06:01:43,11,08,1, 11.9,1,1, 2.917, 10475.176, 436.587, 52840.264 25/01/19,06:01:43,12,08,1, 11.9,1,1, 2.917, 10475.158, 436.593, 52840.325 25/01/19,06:01:43,13,08,1, 11.9,1,1, 2.917, 10475.168, 436.605, 52840.349 25/01/19,06:01:43,14,08,1, 11.9,1,1, 2.917, 10475.152, 436.600, 52840.307 25/01/19,06:01:43,15,08,1, 11.9,1,1, 2.917, 10475.206, 436.592, 52840.299 25/01/19,06:01:43,16,08,1, 11.9,1,1, 2.917, 10475.212, 436.565, 52840.240 25/01/19,06:01:43,17,08,1, 11.9,1,1, 2.917, 10475.197, 436.573, 52840.291 25/01/19,06:01:43,18,08,1, 11.9,1,1, 2.917, 10475.203, 436.561, 52840.300 25/01/19,06:01:43,19,08,1, 11.9,1,1, 2.917, 10475.183, 436.580, 52840.273 25/01/19,06:01:44,00,08,1, 11.9,1,1, 2.915, 10475.181, 436.580, 52840.273 25/01/19,06:01:44,01,08,1, 11.9,1,1, 2.915, 10475.207, 436.565, 52840.190 25/01/19,06:01:44,02,08,1, 11.9,1,1, 2.915, 10475.207, 436.563, 52840.223 25/01/19,06:01:44,03,08,1, 11.9,1,1, 2.915, 10475.207, 436.557, 52840.268 25/01/19,06:01:44,04,08,1, 11.9,1,1, 2.915, 10475.223, 436.575, 52840.277 25/01/19,06:01:44,05,08,1, 11.9,1,1, 2.915, 10475.212, 436.548, 52840.286 25/01/19,06:01:44,06,08,1, 11.9,1,1, 2.915, 10475.205, 436.572, 52840.277 25/01/19,06:01:44,07,08,1, 11.9,1,1, 2.915, 10475.235, 436.549, 52840.204 25/01/19,06:01:44,08,08,1, 11.9,1,1, 2.915, 10475.218, 436.545, 52840.271 25/01/19,06:01:44,09,08,1, 11.9,1,1, 2.915, 10475.215, 436.563, 52840.233 25/01/19,06:01:44,10,08,1, 11.9,1,1, 2.915, 10475.248, 436.563, 52840.201 25/01/19,06:01:44,11,08,1, 11.9,1,1, 2.915, 10475.225, 436.528, 52840.204 25/01/19,06:01:44,12,08,1, 11.9,1,1, 2.915, 10475.229, 436.545, 52840.224 25/01/19,06:01:44,13,08,1, 11.9,1,1, 2.915, 10475.206, 436.568, 52840.282 25/01/19,06:01:44,14,08,1, 11.9,1,1, 2.915, 10475.223, 436.521, 52840.200 25/01/19,06:01:44,15,08,1, 11.9,1,1, 2.915, 10475.209, 436.533, 52840.104 25/01/19,06:01:44,16,08,1, 11.9,1,1, 2.915, 10475.239, 436.523, 52840.168 25/01/19,06:01:44,17,08,1, 11.9,1,1, 2.915, 10475.233, 436.535, 52840.241 25/01/19,06:01:44,18,08,1, 11.9,1,1, 2.915, 10475.227, 436.547, 52840.221 25/01/19,06:01:44,19,08,1, 11.9,1,1, 2.915, 10475.225, 436.533, 52840.168 25/01/19,06:01:45,00,09,1, 11.9,1,1, 2.916, 10475.223, 436.533, 52840.168 25/01/19,06:01:45,01,09,1, 11.9,1,1, 2.916, 10475.238, 436.514, 52840.181 25/01/19,06:01:45,02,09,1, 11.9,1,1, 2.916, 10475.222, 436.512, 52840.166 25/01/19,06:01:45,03,09,1, 11.9,1,1, 2.916, 10475.238, 436.521, 52840.178 25/01/19,06:01:45,04,09,1, 11.9,1,1, 2.916, 10475.237, 436.540, 52840.243 25/01/19,06:01:45,05,09,1, 11.9,1,1, 2.916, 10475.254, 436.536, 52840.250 25/01/19,06:01:45,06,09,1, 11.9,1,1, 2.916, 10475.253, 436.534, 52840.149 25/01/19,06:01:45,07,09,1, 11.9,1,1, 2.916, 10475.259, 436.529, 52840.228 25/01/19,06:01:45,08,09,1, 11.9,1,1, 2.916, 10475.244, 436.505, 52840.117 25/01/19,06:01:45,09,09,1, 11.9,1,1, 2.916, 10475.249, 436.538, 52840.200 25/01/19,06:01:45,10,09,1, 11.9,1,1, 2.916, 10475.259, 436.521, 52840.154 25/01/19,06:01:45,11,09,1, 11.9,1,1, 2.916, 10475.252, 436.521, 52840.208 25/01/19,06:01:45,12,09,1, 11.9,1,1, 2.916, 10475.269, 436.540, 52840.156 25/01/19,06:01:45,13,09,1, 11.9,1,1, 2.916, 10475.239, 436.514, 52840.154 25/01/19,06:01:45,14,09,1, 11.9,1,1, 2.916, 10475.266, 436.530, 52840.177 25/01/19,06:01:45,15,09,1, 11.9,1,1, 2.916, 10475.228, 436.556, 52840.178 25/01/19,06:01:45,16,09,1, 11.9,1,1, 2.916, 10475.268, 436.524, 52840.188 25/01/19,06:01:45,17,09,1, 11.9,1,1, 2.916, 10475.253, 436.545, 52840.202 25/01/19,06:01:45,18,09,1, 11.9,1,1, 2.916, 10475.270, 436.548, 52840.194 25/01/19,06:01:45,19,09,1, 11.9,1,1, 2.916, 10475.264, 436.546, 52840.188 25/01/19,06:01:46,00,09,1, 11.9,1,1, 2.911, 10475.256, 436.546, 52840.188 25/01/19,06:01:46,01,09,1, 11.9,1,1, 2.911, 10475.255, 436.538, 52840.146 25/01/19,06:01:46,02,09,1, 11.9,1,1, 2.911, 10475.259, 436.531, 52840.141 25/01/19,06:01:46,03,09,1, 11.9,1,1, 2.911, 10475.276, 436.540, 52840.085 25/01/19,06:01:46,04,09,1, 11.9,1,1, 2.911, 10475.253, 436.560, 52840.108 25/01/19,06:01:46,05,09,1, 11.9,1,1, 2.911, 10475.280, 436.550, 52840.143 25/01/19,06:01:46,06,09,1, 11.9,1,1, 2.911, 10475.243, 436.561, 52840.128 25/01/19,06:01:46,07,09,1, 11.9,1,1, 2.911, 10475.261, 436.538, 52840.185 25/01/19,06:01:46,08,09,1, 11.9,1,1, 2.911, 10475.250, 436.566, 52840.171 25/01/19,06:01:46,09,09,1, 11.9,1,1, 2.911, 10475.250, 436.544, 52840.204 25/01/19,06:01:46,10,09,1, 11.9,1,1, 2.911, 10475.272, 436.536, 52840.142 25/01/19,06:01:46,11,09,1, 11.9,1,1, 2.911, 10475.247, 436.543, 52840.228 25/01/19,06:01:46,12,09,1, 11.9,1,1, 2.911, 10475.259, 436.536, 52840.099 25/01/19,06:01:46,13,09,1, 11.9,1,1, 2.911, 10475.245, 436.545, 52840.201 25/01/19,06:01:46,14,09,1, 11.9,1,1, 2.911, 10475.257, 436.538, 52840.175 25/01/19,06:01:46,15,09,1, 11.9,1,1, 2.911, 10475.269, 436.555, 52840.191 25/01/19,06:01:46,16,09,1, 11.9,1,1, 2.911, 10475.269, 436.539, 52840.135 25/01/19,06:01:46,17,09,1, 11.9,1,1, 2.911, 10475.259, 436.553, 52840.178 25/01/19,06:01:46,18,09,1, 11.9,1,1, 2.911, 10475.280, 436.551, 52840.133 25/01/19,06:01:46,19,09,1, 11.9,1,1, 2.911, 10475.271, 436.550, 52840.045 25/01/19,06:01:47,00,09,1, 11.9,1,1, 2.914, 10475.265, 436.550, 52840.045 25/01/19,06:01:47,01,09,1, 11.9,1,1, 2.914, 10475.264, 436.530, 52840.151 25/01/19,06:01:47,02,09,1, 11.9,1,1, 2.914, 10475.283, 436.557, 52840.211 25/01/19,06:01:47,03,09,1, 11.9,1,1, 2.914, 10475.283, 436.531, 52840.187 25/01/19,06:01:47,04,09,1, 11.9,1,1, 2.914, 10475.272, 436.527, 52840.178 25/01/19,06:01:47,05,09,1, 11.9,1,1, 2.914, 10475.286, 436.544, 52840.187 25/01/19,06:01:47,06,09,1, 11.9,1,1, 2.914, 10475.271, 436.543, 52840.187 25/01/19,06:01:47,07,09,1, 11.9,1,1, 2.914, 10475.273, 436.572, 52840.167 25/01/19,06:01:47,08,09,1, 11.9,1,1, 2.914, 10475.274, 436.555, 52840.195 25/01/19,06:01:47,09,09,1, 11.9,1,1, 2.914, 10475.268, 436.561, 52840.109 25/01/19,06:01:47,10,09,1, 11.9,1,1, 2.914, 10475.256, 436.556, 52840.141 25/01/19,06:01:47,11,09,1, 11.9,1,1, 2.914, 10475.315, 436.560, 52840.116 25/01/19,06:01:47,12,09,1, 11.9,1,1, 2.914, 10475.266, 436.555, 52840.166 25/01/19,06:01:47,13,09,1, 11.9,1,1, 2.914, 10475.266, 436.549, 52840.100 25/01/19,06:01:47,14,09,1, 11.9,1,1, 2.914, 10475.260, 436.542, 52840.124 25/01/19,06:01:47,15,09,1, 11.9,1,1, 2.914, 10475.257, 436.553, 52840.149 25/01/19,06:01:47,16,09,1, 11.9,1,1, 2.914, 10475.238, 436.545, 52840.094 25/01/19,06:01:47,17,09,1, 11.9,1,1, 2.914, 10475.246, 436.529, 52840.087 25/01/19,06:01:47,18,09,1, 11.9,1,1, 2.914, 10475.255, 436.543, 52840.147 25/01/19,06:01:47,19,09,1, 11.9,1,1, 2.914, 10475.240, 436.535, 52840.055 25/01/19,06:01:48,00,09,1, 11.9,1,1, 2.913, 10475.240, 436.535, 52840.055 25/01/19,06:01:48,01,09,1, 11.9,1,1, 2.913, 10475.253, 436.551, 52840.052 25/01/19,06:01:48,02,09,1, 11.9,1,1, 2.913, 10475.249, 436.548, 52840.078 25/01/19,06:01:48,03,09,1, 11.9,1,1, 2.913, 10475.224, 436.539, 52840.124 25/01/19,06:01:48,04,09,1, 11.9,1,1, 2.913, 10475.260, 436.538, 52840.053 25/01/19,06:01:48,05,09,1, 11.9,1,1, 2.913, 10475.248, 436.536, 52840.106 25/01/19,06:01:48,06,09,1, 11.9,1,1, 2.913, 10475.249, 436.512, 52840.028 25/01/19,06:01:48,07,09,1, 11.9,1,1, 2.913, 10475.236, 436.537, 52840.067 25/01/19,06:01:48,08,09,1, 11.9,1,1, 2.913, 10475.220, 436.538, 52840.104 25/01/19,06:01:48,09,09,1, 11.9,1,1, 2.913, 10475.201, 436.522, 52840.087 25/01/19,06:01:48,10,09,1, 11.9,1,1, 2.913, 10475.216, 436.534, 52840.165 25/01/19,06:01:48,11,09,1, 11.9,1,1, 2.913, 10475.188, 436.552, 52839.939 25/01/19,06:01:48,12,09,1, 11.9,1,1, 2.913, 10475.218, 436.538, 52840.170 25/01/19,06:01:48,13,09,1, 11.9,1,1, 2.913, 10475.228, 436.522, 52839.989 25/01/19,06:01:48,14,09,1, 11.9,1,1, 2.913, 10475.204, 436.522, 52840.087 25/01/19,06:01:48,15,09,1, 11.9,1,1, 2.913, 10475.219, 436.513, 52840.018 25/01/19,06:01:48,16,09,1, 11.9,1,1, 2.913, 10475.218, 436.527, 52840.059 25/01/19,06:01:48,17,09,1, 11.9,1,1, 2.913, 10475.188, 436.530, 52840.120 25/01/19,06:01:48,18,09,1, 11.9,1,1, 2.913, 10475.210, 436.530, 52840.173 25/01/19,06:01:48,19,09,1, 11.9,1,1, 2.913, 10475.199, 436.507, 52840.080 25/01/19,06:01:49,00,09,1, 11.9,1,1, 2.914, 10475.198, 436.507, 52840.080 25/01/19,06:01:49,01,09,1, 11.9,1,1, 2.914, 10475.175, 436.517, 52839.949 25/01/19,06:01:49,02,09,1, 11.9,1,1, 2.914, 10475.187, 436.505, 52840.086 25/01/19,06:01:49,03,09,1, 11.9,1,1, 2.914, 10475.178, 436.522, 52840.103 25/01/19,06:01:49,04,09,1, 11.9,1,1, 2.914, 10475.178, 436.514, 52840.119 25/01/19,06:01:49,05,09,1, 11.9,1,1, 2.914, 10475.180, 436.506, 52840.009 25/01/19,06:01:49,06,09,1, 11.9,1,1, 2.914, 10475.167, 436.483, 52839.986 25/01/19,06:01:49,07,09,1, 11.9,1,1, 2.914, 10475.152, 436.510, 52840.036 25/01/19,06:01:49,08,09,1, 11.9,1,1, 2.914, 10475.154, 436.512, 52840.055 25/01/19,06:01:49,09,09,1, 11.9,1,1, 2.914, 10475.142, 436.511, 52840.065 25/01/19,06:01:49,10,09,1, 11.9,1,1, 2.914, 10475.152, 436.513, 52839.962 25/01/19,06:01:49,11,09,1, 11.9,1,1, 2.914, 10475.155, 436.500, 52840.037 25/01/19,06:01:49,12,09,1, 11.9,1,1, 2.914, 10475.148, 436.525, 52839.961 25/01/19,06:01:49,13,09,1, 11.9,1,1, 2.914, 10475.144, 436.508, 52839.946 25/01/19,06:01:49,14,09,1, 11.9,1,1, 2.914, 10475.158, 436.517, 52839.953 25/01/19,06:01:49,15,09,1, 11.9,1,1, 2.914, 10475.143, 436.513, 52840.009 25/01/19,06:01:49,16,09,1, 11.9,1,1, 2.914, 10475.152, 436.502, 52840.052 25/01/19,06:01:49,17,09,1, 11.9,1,1, 2.914, 10475.147, 436.518, 52840.078 25/01/19,06:01:49,18,09,1, 11.9,1,1, 2.914, 10475.138, 436.509, 52840.089 25/01/19,06:01:49,19,09,1, 11.9,1,1, 2.914, 10475.146, 436.504, 52840.029 25/01/19,06:01:50,00,08,1, 11.9,1,1, 2.914, 10475.140, 436.504, 52840.029 25/01/19,06:01:50,01,08,1, 11.9,1,1, 2.914, 10475.123, 436.505, 52839.967 25/01/19,06:01:50,02,08,1, 11.9,1,1, 2.914, 10475.110, 436.516, 52839.948 25/01/19,06:01:50,03,08,1, 11.9,1,1, 2.914, 10475.140, 436.537, 52839.993 25/01/19,06:01:50,04,08,1, 11.9,1,1, 2.914, 10475.124, 436.514, 52840.048 25/01/19,06:01:50,05,08,1, 11.9,1,1, 2.914, 10475.120, 436.518, 52840.027 25/01/19,06:01:50,06,08,1, 11.9,1,1, 2.914, 10475.116, 436.541, 52839.972 25/01/19,06:01:50,07,08,1, 11.9,1,1, 2.914, 10475.102, 436.534, 52839.933 25/01/19,06:01:50,08,08,1, 11.9,1,1, 2.914, 10475.092, 436.531, 52840.030 25/01/19,06:01:50,09,08,1, 11.9,1,1, 2.914, 10475.105, 436.539, 52839.983 25/01/19,06:01:50,10,08,1, 11.9,1,1, 2.914, 10475.105, 436.523, 52840.011 25/01/19,06:01:50,11,08,1, 11.9,1,1, 2.914, 10475.109, 436.541, 52840.010 25/01/19,06:01:50,12,08,1, 11.9,1,1, 2.914, 10475.118, 436.546, 52839.945 25/01/19,06:01:50,13,08,1, 11.9,1,1, 2.914, 10475.111, 436.549, 52840.055 25/01/19,06:01:50,14,08,1, 11.9,1,1, 2.914, 10475.109, 436.524, 52839.891 25/01/19,06:01:50,15,08,1, 11.9,1,1, 2.914, 10475.128, 436.522, 52839.876 25/01/19,06:01:50,16,08,1, 11.9,1,1, 2.914, 10475.092, 436.546, 52839.930 25/01/19,06:01:50,17,08,1, 11.9,1,1, 2.914, 10475.104, 436.553, 52840.036 25/01/19,06:01:50,18,08,1, 11.9,1,1, 2.914, 10475.094, 436.493, 52839.913 25/01/19,06:01:50,19,08,1, 11.9,1,1, 2.914, 10475.115, 436.550, 52839.939 25/01/19,06:01:51,00,09,1, 11.9,1,1, 2.912, 10475.115, 436.550, 52839.939 25/01/19,06:01:51,01,09,1, 11.9,1,1, 2.912, 10475.063, 436.548, 52839.954 25/01/19,06:01:51,02,09,1, 11.9,1,1, 2.912, 10475.097, 436.530, 52839.951 25/01/19,06:01:51,03,09,1, 11.9,1,1, 2.912, 10475.097, 436.542, 52839.971 25/01/19,06:01:51,04,09,1, 11.9,1,1, 2.912, 10475.081, 436.563, 52839.981 25/01/19,06:01:51,05,09,1, 11.9,1,1, 2.912, 10475.090, 436.573, 52840.007 25/01/19,06:01:51,06,09,1, 11.9,1,1, 2.912, 10475.097, 436.564, 52840.000 25/01/19,06:01:51,07,09,1, 11.9,1,1, 2.912, 10475.058, 436.559, 52839.998 25/01/19,06:01:51,08,09,1, 11.9,1,1, 2.912, 10475.054, 436.562, 52839.939 25/01/19,06:01:51,09,09,1, 11.9,1,1, 2.912, 10475.067, 436.532, 52839.934 25/01/19,06:01:51,10,09,1, 11.9,1,1, 2.912, 10475.075, 436.550, 52839.866 25/01/19,06:01:51,11,09,1, 11.9,1,1, 2.912, 10475.085, 436.562, 52839.915 25/01/19,06:01:51,12,09,1, 11.9,1,1, 2.912, 10475.057, 436.562, 52839.930 25/01/19,06:01:51,13,09,1, 11.9,1,1, 2.912, 10475.038, 436.541, 52839.920 25/01/19,06:01:51,14,09,1, 11.9,1,1, 2.912, 10475.051, 436.551, 52839.905 25/01/19,06:01:51,15,09,1, 11.9,1,1, 2.912, 10475.009, 436.576, 52839.943 25/01/19,06:01:51,16,09,1, 11.9,1,1, 2.912, 10475.029, 436.568, 52839.934 25/01/19,06:01:51,17,09,1, 11.9,1,1, 2.912, 10475.012, 436.548, 52839.904 25/01/19,06:01:51,18,09,1, 11.9,1,1, 2.912, 10475.005, 436.552, 52839.863 25/01/19,06:01:51,19,09,1, 11.9,1,1, 2.912, 10475.015, 436.571, 52839.938 25/01/19,06:01:52,00,09,1, 11.9,1,1, 2.917, 10475.014, 436.571, 52839.938 25/01/19,06:01:52,01,09,1, 11.9,1,1, 2.917, 10475.026, 436.577, 52839.929 25/01/19,06:01:52,02,09,1, 11.9,1,1, 2.917, 10474.989, 436.582, 52839.940 25/01/19,06:01:52,03,09,1, 11.9,1,1, 2.917, 10475.024, 436.577, 52839.868 25/01/19,06:01:52,04,09,1, 11.9,1,1, 2.917, 10474.994, 436.583, 52839.890 25/01/19,06:01:52,05,09,1, 11.9,1,1, 2.917, 10475.025, 436.586, 52839.810 25/01/19,06:01:52,06,09,1, 11.9,1,1, 2.917, 10474.985, 436.582, 52839.946 25/01/19,06:01:52,07,09,1, 11.9,1,1, 2.917, 10474.997, 436.563, 52839.829 25/01/19,06:01:52,08,09,1, 11.9,1,1, 2.917, 10475.001, 436.570, 52839.868 25/01/19,06:01:52,09,09,1, 11.9,1,1, 2.917, 10475.009, 436.574, 52839.853 25/01/19,06:01:52,10,09,1, 11.9,1,1, 2.917, 10474.992, 436.594, 52839.923 25/01/19,06:01:52,11,09,1, 11.9,1,1, 2.917, 10474.988, 436.598, 52839.925 25/01/19,06:01:52,12,09,1, 11.9,1,1, 2.917, 10474.981, 436.576, 52839.860 25/01/19,06:01:52,13,09,1, 11.9,1,1, 2.917, 10474.974, 436.586, 52839.893 25/01/19,06:01:52,14,09,1, 11.9,1,1, 2.917, 10474.991, 436.590, 52840.241 25/01/19,06:01:52,15,09,1, 11.9,1,1, 2.917, 10475.022, 436.580, 52839.871 25/01/19,06:01:52,16,09,1, 11.9,1,1, 2.917, 10475.001, 436.580, 52839.819 25/01/19,06:01:52,17,09,1, 11.9,1,1, 2.917, 10474.996, 436.578, 52839.762 25/01/19,06:01:52,18,09,1, 11.9,1,1, 2.917, 10475.006, 436.575, 52839.784 25/01/19,06:01:52,19,09,1, 11.9,1,1, 2.917, 10474.990, 436.589, 52839.888 25/01/19,06:01:53,00,09,1, 11.9,1,1, 2.916, 10474.989, 436.589, 52839.888 25/01/19,06:01:53,01,09,1, 11.9,1,1, 2.916, 10474.956, 436.568, 52839.897 25/01/19,06:01:53,02,09,1, 11.9,1,1, 2.916, 10474.962, 436.565, 52839.861 25/01/19,06:01:53,03,09,1, 11.9,1,1, 2.916, 10474.977, 436.583, 52839.857 25/01/19,06:01:53,04,09,1, 11.9,1,1, 2.916, 10474.947, 436.581, 52839.895 25/01/19,06:01:53,05,09,1, 11.9,1,1, 2.916, 10474.952, 436.590, 52839.818 25/01/19,06:01:53,06,09,1, 11.9,1,1, 2.916, 10474.977, 436.600, 52839.884 25/01/19,06:01:53,07,09,1, 11.9,1,1, 2.916, 10474.969, 436.582, 52839.893 25/01/19,06:01:53,08,09,1, 11.9,1,1, 2.916, 10474.987, 436.610, 52839.880 25/01/19,06:01:53,09,09,1, 11.9,1,1, 2.916, 10474.976, 436.575, 52839.814 25/01/19,06:01:53,10,09,1, 11.9,1,1, 2.916, 10474.989, 436.577, 52839.774 25/01/19,06:01:53,11,09,1, 11.9,1,1, 2.916, 10474.979, 436.596, 52839.829 25/01/19,06:01:53,12,09,1, 11.9,1,1, 2.916, 10474.969, 436.581, 52839.836 25/01/19,06:01:53,13,09,1, 11.9,1,1, 2.916, 10474.972, 436.594, 52839.870 25/01/19,06:01:53,14,09,1, 11.9,1,1, 2.916, 10474.977, 436.571, 52839.825 25/01/19,06:01:53,15,09,1, 11.9,1,1, 2.916, 10474.965, 436.556, 52839.835 25/01/19,06:01:53,16,09,1, 11.9,1,1, 2.916, 10474.953, 436.587, 52839.814 25/01/19,06:01:53,17,09,1, 11.9,1,1, 2.916, 10474.971, 436.581, 52839.834 25/01/19,06:01:53,18,09,1, 11.9,1,1, 2.916, 10474.975, 436.602, 52839.781 25/01/19,06:01:53,19,09,1, 11.9,1,1, 2.916, 10474.952, 436.589, 52839.815 25/01/19,06:01:54,00,09,1, 11.9,1,1, 2.914, 10474.948, 436.589, 52839.815 25/01/19,06:01:54,01,09,1, 11.9,1,1, 2.914, 10474.977, 436.592, 52839.812 25/01/19,06:01:54,02,09,1, 11.9,1,1, 2.914, 10474.947, 436.579, 52839.844 25/01/19,06:01:54,03,09,1, 11.9,1,1, 2.914, 10474.935, 436.562, 52839.764 25/01/19,06:01:54,04,09,1, 11.9,1,1, 2.914, 10474.943, 436.564, 52839.738 25/01/19,06:01:54,05,09,1, 11.9,1,1, 2.914, 10474.951, 436.571, 52839.681 25/01/19,06:01:54,06,09,1, 11.9,1,1, 2.914, 10474.952, 436.561, 52839.817 25/01/19,06:01:54,07,09,1, 11.9,1,1, 2.914, 10474.959, 436.591, 52839.789 25/01/19,06:01:54,08,09,1, 11.9,1,1, 2.914, 10474.965, 436.592, 52839.883 25/01/19,06:01:54,09,09,1, 11.9,1,1, 2.914, 10474.940, 436.575, 52839.775 25/01/19,06:01:54,10,09,1, 11.9,1,1, 2.914, 10474.944, 436.578, 52839.735 25/01/19,06:01:54,11,09,1, 11.9,1,1, 2.914, 10474.940, 436.603, 52839.723 25/01/19,06:01:54,12,09,1, 11.9,1,1, 2.914, 10474.938, 436.599, 52839.768 25/01/19,06:01:54,13,09,1, 11.9,1,1, 2.914, 10474.922, 436.589, 52839.752 25/01/19,06:01:54,14,09,1, 11.9,1,1, 2.914, 10474.934, 436.589, 52839.799 25/01/19,06:01:54,15,09,1, 11.9,1,1, 2.914, 10474.953, 436.591, 52839.592 25/01/19,06:01:54,16,09,1, 11.9,1,1, 2.914, 10474.967, 436.591, 52839.723 25/01/19,06:01:54,17,09,1, 11.9,1,1, 2.914, 10474.926, 436.586, 52839.690 25/01/19,06:01:54,18,09,1, 11.9,1,1, 2.914, 10474.923, 436.574, 52839.700 25/01/19,06:01:54,19,09,1, 11.9,1,1, 2.914, 10474.930, 436.566, 52839.681 25/01/19,06:01:55,00,09,1, 11.9,1,1, 2.916, 10474.923, 436.566, 52839.681 25/01/19,06:01:55,01,09,1, 11.9,1,1, 2.916, 10474.889, 436.562, 52839.715 25/01/19,06:01:55,02,09,1, 11.9,1,1, 2.916, 10474.903, 436.570, 52839.737 25/01/19,06:01:55,03,09,1, 11.9,1,1, 2.916, 10474.921, 436.563, 52839.773 25/01/19,06:01:55,04,09,1, 11.9,1,1, 2.916, 10474.901, 436.542, 52839.772 25/01/19,06:01:55,05,09,1, 11.9,1,1, 2.916, 10474.889, 436.567, 52839.764 25/01/19,06:01:55,06,09,1, 11.9,1,1, 2.916, 10474.874, 436.549, 52839.668 25/01/19,06:01:55,07,09,1, 11.9,1,1, 2.916, 10474.875, 436.544, 52839.783 25/01/19,06:01:55,08,09,1, 11.9,1,1, 2.916, 10474.872, 436.559, 52839.741 25/01/19,06:01:55,09,09,1, 11.9,1,1, 2.916, 10474.881, 436.572, 52839.782 25/01/19,06:01:55,10,09,1, 11.9,1,1, 2.916, 10474.858, 436.556, 52839.704 25/01/19,06:01:55,11,09,1, 11.9,1,1, 2.916, 10474.872, 436.540, 52839.699 25/01/19,06:01:55,12,09,1, 11.9,1,1, 2.916, 10474.863, 436.542, 52839.721 25/01/19,06:01:55,13,09,1, 11.9,1,1, 2.916, 10474.887, 436.550, 52839.670 25/01/19,06:01:55,14,09,1, 11.9,1,1, 2.916, 10474.875, 436.545, 52839.703 25/01/19,06:01:55,15,09,1, 11.9,1,1, 2.916, 10474.865, 436.550, 52839.631 25/01/19,06:01:55,16,09,1, 11.9,1,1, 2.916, 10474.883, 436.549, 52839.631 25/01/19,06:01:55,17,09,1, 11.9,1,1, 2.916, 10474.880, 436.537, 52839.792 25/01/19,06:01:55,18,09,1, 11.9,1,1, 2.916, 10474.872, 436.531, 52839.765 25/01/19,06:01:55,19,09,1, 11.9,1,1, 2.916, 10474.855, 436.554, 52839.666 25/01/19,06:01:56,00,07,1, 11.9,1,1, 2.914, 10474.848, 436.554, 52839.666 25/01/19,06:01:56,01,07,1, 11.9,1,1, 2.914, 10474.854, 436.519, 52839.628 25/01/19,06:01:56,02,07,1, 11.9,1,1, 2.914, 10474.835, 436.516, 52839.641 25/01/19,06:01:56,03,07,1, 11.9,1,1, 2.914, 10474.833, 436.536, 52839.727 25/01/19,06:01:56,04,07,1, 11.9,1,1, 2.914, 10474.817, 436.534, 52839.720 25/01/19,06:01:56,05,07,1, 11.9,1,1, 2.914, 10474.822, 436.534, 52839.664 25/01/19,06:01:56,06,07,1, 11.9,1,1, 2.914, 10474.821, 436.527, 52839.699 25/01/19,06:01:56,07,07,1, 11.9,1,1, 2.914, 10474.813, 436.488, 52839.633 25/01/19,06:01:56,08,07,1, 11.9,1,1, 2.914, 10474.819, 436.508, 52839.593 25/01/19,06:01:56,09,07,1, 11.9,1,1, 2.914, 10474.813, 436.507, 52839.675 25/01/19,06:01:56,10,07,1, 11.9,1,1, 2.914, 10474.814, 436.487, 52839.663 25/01/19,06:01:56,11,07,1, 11.9,1,1, 2.914, 10474.804, 436.502, 52839.651 25/01/19,06:01:56,12,07,1, 11.9,1,1, 2.914, 10474.807, 436.501, 52839.620 25/01/19,06:01:56,13,07,1, 11.9,1,1, 2.914, 10474.780, 436.500, 52839.720 25/01/19,06:01:56,14,07,1, 11.9,1,1, 2.914, 10474.802, 436.479, 52839.601 25/01/19,06:01:56,15,07,1, 11.9,1,1, 2.914, 10474.789, 436.489, 52839.696 25/01/19,06:01:56,16,07,1, 11.9,1,1, 2.914, 10474.783, 436.481, 52839.588 25/01/19,06:01:56,17,07,1, 11.9,1,1, 2.914, 10474.799, 436.479, 52839.677 25/01/19,06:01:56,18,07,1, 11.9,1,1, 2.914, 10474.783, 436.452, 52839.624 25/01/19,06:01:56,19,07,1, 11.9,1,1, 2.914, 10474.789, 436.467, 52839.631 25/01/19,06:01:57,00,08,1, 11.9,1,1, 2.917, 10474.781, 436.467, 52839.631 25/01/19,06:01:57,01,08,1, 11.9,1,1, 2.917, 10474.773, 436.488, 52839.700 25/01/19,06:01:57,02,08,1, 11.9,1,1, 2.917, 10474.734, 436.503, 52839.673 25/01/19,06:01:57,03,08,1, 11.9,1,1, 2.917, 10474.801, 436.492, 52839.694 25/01/19,06:01:57,04,08,1, 11.9,1,1, 2.917, 10474.755, 436.483, 52839.750 25/01/19,06:01:57,05,08,1, 11.9,1,1, 2.917, 10474.752, 436.484, 52839.695 25/01/19,06:01:57,06,08,1, 11.9,1,1, 2.917, 10474.749, 436.474, 52839.691 25/01/19,06:01:57,07,08,1, 11.9,1,1, 2.917, 10474.732, 436.472, 52839.713 25/01/19,06:01:57,08,08,1, 11.9,1,1, 2.917, 10474.737, 436.484, 52839.705 25/01/19,06:01:57,09,08,1, 11.9,1,1, 2.917, 10474.708, 436.475, 52839.662 25/01/19,06:01:57,10,08,1, 11.9,1,1, 2.917, 10474.730, 436.466, 52839.639 25/01/19,06:01:57,11,08,1, 11.9,1,1, 2.917, 10474.721, 436.478, 52839.663 25/01/19,06:01:57,12,08,1, 11.9,1,1, 2.917, 10474.719, 436.468, 52839.685 25/01/19,06:01:57,13,08,1, 11.9,1,1, 2.917, 10474.721, 436.488, 52839.713 25/01/19,06:01:57,14,08,1, 11.9,1,1, 2.917, 10474.698, 436.469, 52839.711 25/01/19,06:01:57,15,08,1, 11.9,1,1, 2.917, 10474.692, 436.449, 52839.656 25/01/19,06:01:57,16,08,1, 11.9,1,1, 2.917, 10474.677, 436.486, 52839.740 25/01/19,06:01:57,17,08,1, 11.9,1,1, 2.917, 10474.689, 436.463, 52839.704 25/01/19,06:01:57,18,08,1, 11.9,1,1, 2.917, 10474.695, 436.453, 52839.735 25/01/19,06:01:57,19,08,1, 11.9,1,1, 2.917, 10474.689, 436.470, 52839.746 25/01/19,06:01:58,00,08,1, 11.9,1,1, 2.918, 10474.689, 436.470, 52839.746 25/01/19,06:01:58,01,08,1, 11.9,1,1, 2.918, 10474.681, 436.447, 52839.795 25/01/19,06:01:58,02,08,1, 11.9,1,1, 2.918, 10474.673, 436.443, 52839.705 25/01/19,06:01:58,03,08,1, 11.9,1,1, 2.918, 10474.668, 436.445, 52839.719 25/01/19,06:01:58,04,08,1, 11.9,1,1, 2.918, 10474.667, 436.422, 52839.686 25/01/19,06:01:58,05,08,1, 11.9,1,1, 2.918, 10474.632, 436.436, 52839.722 25/01/19,06:01:58,06,08,1, 11.9,1,1, 2.918, 10474.619, 436.445, 52839.699 25/01/19,06:01:58,07,08,1, 11.9,1,1, 2.918, 10474.628, 436.429, 52839.715 25/01/19,06:01:58,08,08,1, 11.9,1,1, 2.918, 10474.614, 436.418, 52839.702 25/01/19,06:01:58,09,08,1, 11.9,1,1, 2.918, 10474.611, 436.421, 52839.757 25/01/19,06:01:58,10,08,1, 11.9,1,1, 2.918, 10474.607, 436.403, 52839.680 25/01/19,06:01:58,11,08,1, 11.9,1,1, 2.918, 10474.605, 436.424, 52839.653 25/01/19,06:01:58,12,08,1, 11.9,1,1, 2.918, 10474.614, 436.426, 52839.778 25/01/19,06:01:58,13,08,1, 11.9,1,1, 2.918, 10474.614, 436.403, 52839.797 25/01/19,06:01:58,14,08,1, 11.9,1,1, 2.918, 10474.591, 436.426, 52839.772 25/01/19,06:01:58,15,08,1, 11.9,1,1, 2.918, 10474.594, 436.398, 52839.716 25/01/19,06:01:58,16,08,1, 11.9,1,1, 2.918, 10474.598, 436.408, 52839.753 25/01/19,06:01:58,17,08,1, 11.9,1,1, 2.918, 10474.571, 436.389, 52839.726 25/01/19,06:01:58,18,08,1, 11.9,1,1, 2.918, 10474.567, 436.404, 52839.664 25/01/19,06:01:58,19,08,1, 11.9,1,1, 2.918, 10474.568, 436.378, 52839.672 25/01/19,06:01:59,00,08,1, 11.9,1,1, 2.916, 10474.564, 436.378, 52839.672 25/01/19,06:01:59,01,08,1, 11.9,1,1, 2.916, 10474.572, 436.382, 52839.726 25/01/19,06:01:59,02,08,1, 11.9,1,1, 2.916, 10474.556, 436.383, 52839.683 25/01/19,06:01:59,03,08,1, 11.9,1,1, 2.916, 10474.556, 436.370, 52839.750 25/01/19,06:01:59,04,08,1, 11.9,1,1, 2.916, 10474.520, 436.360, 52839.663 25/01/19,06:01:59,05,08,1, 11.9,1,1, 2.916, 10474.520, 436.373, 52839.722 25/01/19,06:01:59,06,08,1, 11.9,1,1, 2.916, 10474.517, 436.345, 52839.711 25/01/19,06:01:59,07,08,1, 11.9,1,1, 2.916, 10474.514, 436.333, 52839.748 25/01/19,06:01:59,08,08,1, 11.9,1,1, 2.916, 10474.494, 436.342, 52839.730 25/01/19,06:01:59,09,08,1, 11.9,1,1, 2.916, 10474.486, 436.340, 52839.746 25/01/19,06:01:59,10,08,1, 11.9,1,1, 2.916, 10474.500, 436.326, 52839.676 25/01/19,06:01:59,11,08,1, 11.9,1,1, 2.916, 10474.500, 436.320, 52839.706 25/01/19,06:01:59,12,08,1, 11.9,1,1, 2.916, 10474.467, 436.342, 52839.704 25/01/19,06:01:59,13,08,1, 11.9,1,1, 2.916, 10474.455, 436.326, 52839.710 25/01/19,06:01:59,14,08,1, 11.9,1,1, 2.916, 10474.461, 436.316, 52839.752 25/01/19,06:01:59,15,08,1, 11.9,1,1, 2.916, 10474.455, 436.313, 52839.639 25/01/19,06:01:59,16,08,1, 11.9,1,1, 2.916, 10474.417, 436.309, 52839.654 25/01/19,06:01:59,17,08,1, 11.9,1,1, 2.916, 10474.434, 436.304, 52839.710 25/01/19,06:01:59,18,08,1, 11.9,1,1, 2.916, 10474.424, 436.307, 52839.750 25/01/19,06:01:59,19,08,1, 11.9,1,1, 2.916, 10474.389, 436.320, 52839.792 25/01/19,06:02:00,00,09,1, 12.0,1,1, 2.918, 10474.389, 436.320, 52839.792 25/01/19,06:02:00,01,09,1, 12.0,1,1, 2.918, 10474.426, 436.308, 52839.727 25/01/19,06:02:00,02,09,1, 12.0,1,1, 2.918, 10474.390, 436.283, 52839.762 25/01/19,06:02:00,03,09,1, 12.0,1,1, 2.918, 10474.385, 436.293, 52839.534 25/01/19,06:02:00,04,09,1, 12.0,1,1, 2.918, 10474.338, 436.284, 52839.689 25/01/19,06:02:00,05,09,1, 12.0,1,1, 2.918, 10474.322, 436.258, 52839.636 25/01/19,06:02:00,06,09,1, 12.0,1,1, 2.918, 10474.337, 436.291, 52839.694 25/01/19,06:02:00,07,09,1, 12.0,1,1, 2.918, 10474.301, 436.258, 52839.695 25/01/19,06:02:00,08,09,1, 12.0,1,1, 2.918, 10474.306, 436.280, 52839.707 25/01/19,06:02:00,09,09,1, 12.0,1,1, 2.918, 10474.310, 436.282, 52839.723 25/01/19,06:02:00,10,09,1, 12.0,1,1, 2.918, 10474.303, 436.265, 52839.710 25/01/19,06:02:00,11,09,1, 12.0,1,1, 2.918, 10474.298, 436.267, 52839.704 25/01/19,06:02:00,12,09,1, 12.0,1,1, 2.918, 10474.287, 436.271, 52839.683 25/01/19,06:02:00,13,09,1, 12.0,1,1, 2.918, 10474.272, 436.269, 52839.653 25/01/19,06:02:00,14,09,1, 12.0,1,1, 2.918, 10474.261, 436.267, 52839.803 25/01/19,06:02:00,15,09,1, 12.0,1,1, 2.918, 10474.258, 436.262, 52839.698 25/01/19,06:02:00,16,09,1, 12.0,1,1, 2.918, 10474.262, 436.249, 52839.731 25/01/19,06:02:00,17,09,1, 12.0,1,1, 2.918, 10474.261, 436.270, 52839.695 25/01/19,06:02:00,18,09,1, 12.0,1,1, 2.918, 10474.221, 436.261, 52839.687 25/01/19,06:02:00,19,09,1, 12.0,1,1, 2.918, 10474.218, 436.253, 52839.667 25/01/19,06:02:01,00,09,1, 11.9,1,1, 2.911, 10474.213, 436.253, 52839.667 25/01/19,06:02:01,01,09,1, 11.9,1,1, 2.911, 10474.189, 436.267, 52839.688 25/01/19,06:02:01,02,09,1, 11.9,1,1, 2.911, 10474.178, 436.257, 52839.743 25/01/19,06:02:01,03,09,1, 11.9,1,1, 2.911, 10474.195, 436.274, 52839.717 25/01/19,06:02:01,04,09,1, 11.9,1,1, 2.911, 10474.193, 436.248, 52839.713 25/01/19,06:02:01,05,09,1, 11.9,1,1, 2.911, 10474.170, 436.257, 52839.715 25/01/19,06:02:01,06,09,1, 11.9,1,1, 2.911, 10474.153, 436.267, 52839.703 25/01/19,06:02:01,07,09,1, 11.9,1,1, 2.911, 10474.146, 436.249, 52839.678 25/01/19,06:02:01,08,09,1, 11.9,1,1, 2.911, 10474.142, 436.254, 52839.720 25/01/19,06:02:01,09,09,1, 11.9,1,1, 2.911, 10474.144, 436.252, 52839.732 25/01/19,06:02:01,10,09,1, 11.9,1,1, 2.911, 10474.121, 436.241, 52839.704 25/01/19,06:02:01,11,09,1, 11.9,1,1, 2.911, 10474.083, 436.263, 52839.669 25/01/19,06:02:01,12,09,1, 11.9,1,1, 2.911, 10474.104, 436.258, 52839.722 25/01/19,06:02:01,13,09,1, 11.9,1,1, 2.911, 10474.100, 436.254, 52839.657 25/01/19,06:02:01,14,09,1, 11.9,1,1, 2.911, 10474.095, 436.239, 52839.745 25/01/19,06:02:01,15,09,1, 11.9,1,1, 2.911, 10474.093, 436.241, 52839.690 25/01/19,06:02:01,16,09,1, 11.9,1,1, 2.911, 10474.075, 436.230, 52839.726 25/01/19,06:02:01,17,09,1, 11.9,1,1, 2.911, 10474.072, 436.222, 52839.728 25/01/19,06:02:01,18,09,1, 11.9,1,1, 2.911, 10474.060, 436.208, 52839.749 25/01/19,06:02:01,19,09,1, 11.9,1,1, 2.911, 10474.022, 436.227, 52839.737 25/01/19,06:02:02,00,09,1, 11.9,1,1, 2.913, 10474.021, 436.227, 52839.737 25/01/19,06:02:02,01,09,1, 11.9,1,1, 2.913, 10474.035, 436.189, 52839.721 25/01/19,06:02:02,02,09,1, 11.9,1,1, 2.913, 10474.017, 436.171, 52839.695 25/01/19,06:02:02,03,09,1, 11.9,1,1, 2.913, 10474.022, 436.204, 52839.732 25/01/19,06:02:02,04,09,1, 11.9,1,1, 2.913, 10474.007, 436.190, 52839.690 25/01/19,06:02:02,05,09,1, 11.9,1,1, 2.913, 10473.970, 436.209, 52839.745 25/01/19,06:02:02,06,09,1, 11.9,1,1, 2.913, 10474.000, 436.214, 52839.809 25/01/19,06:02:02,07,09,1, 11.9,1,1, 2.913, 10474.013, 436.217, 52839.634 25/01/19,06:02:02,08,09,1, 11.9,1,1, 2.913, 10473.947, 436.219, 52839.689 25/01/19,06:02:02,09,09,1, 11.9,1,1, 2.913, 10473.940, 436.208, 52839.803 25/01/19,06:02:02,10,09,1, 11.9,1,1, 2.913, 10473.926, 436.183, 52839.798 25/01/19,06:02:02,11,09,1, 11.9,1,1, 2.913, 10473.938, 436.201, 52839.749 25/01/19,06:02:02,12,09,1, 11.9,1,1, 2.913, 10473.949, 436.216, 52839.962 25/01/19,06:02:02,13,09,1, 11.9,1,1, 2.913, 10473.896, 436.218, 52839.768 25/01/19,06:02:02,14,09,1, 11.9,1,1, 2.913, 10473.894, 436.211, 52839.823 25/01/19,06:02:02,15,09,1, 11.9,1,1, 2.913, 10473.884, 436.199, 52839.811 25/01/19,06:02:02,16,09,1, 11.9,1,1, 2.913, 10473.902, 436.218, 52839.742 25/01/19,06:02:02,17,09,1, 11.9,1,1, 2.913, 10473.888, 436.200, 52839.818 25/01/19,06:02:02,18,09,1, 11.9,1,1, 2.913, 10473.857, 436.226, 52839.829 25/01/19,06:02:02,19,09,1, 11.9,1,1, 2.913, 10473.870, 436.221, 52839.715 25/01/19,06:02:03,00,09,1, 11.9,1,1, 2.913, 10473.863, 436.221, 52839.715 25/01/19,06:02:03,01,09,1, 11.9,1,1, 2.913, 10473.850, 436.249, 52839.737 25/01/19,06:02:03,02,09,1, 11.9,1,1, 2.913, 10473.824, 436.269, 52839.723 25/01/19,06:02:03,03,09,1, 11.9,1,1, 2.913, 10473.821, 436.238, 52839.799 25/01/19,06:02:03,04,09,1, 11.9,1,1, 2.913, 10473.809, 436.251, 52839.816 25/01/19,06:02:03,05,09,1, 11.9,1,1, 2.913, 10473.783, 436.253, 52839.777 25/01/19,06:02:03,06,09,1, 11.9,1,1, 2.913, 10473.767, 436.243, 52839.855 25/01/19,06:02:03,07,09,1, 11.9,1,1, 2.913, 10473.736, 436.247, 52839.812 25/01/19,06:02:03,08,09,1, 11.9,1,1, 2.913, 10473.754, 436.254, 52839.818 25/01/19,06:02:03,09,09,1, 11.9,1,1, 2.913, 10473.759, 436.258, 52839.786 25/01/19,06:02:03,10,09,1, 11.9,1,1, 2.913, 10473.716, 436.239, 52839.786 25/01/19,06:02:03,11,09,1, 11.9,1,1, 2.913, 10473.719, 436.258, 52839.848 25/01/19,06:02:03,12,09,1, 11.9,1,1, 2.913, 10473.702, 436.259, 52839.822 25/01/19,06:02:03,13,09,1, 11.9,1,1, 2.913, 10473.697, 436.288, 52839.802 25/01/19,06:02:03,14,09,1, 11.9,1,1, 2.913, 10473.667, 436.267, 52839.800 25/01/19,06:02:03,15,09,1, 11.9,1,1, 2.913, 10473.679, 436.267, 52839.740 25/01/19,06:02:03,16,09,1, 11.9,1,1, 2.913, 10473.669, 436.273, 52839.748 25/01/19,06:02:03,17,09,1, 11.9,1,1, 2.913, 10473.638, 436.274, 52839.829 25/01/19,06:02:03,18,09,1, 11.9,1,1, 2.913, 10473.628, 436.253, 52839.798 25/01/19,06:02:03,19,09,1, 11.9,1,1, 2.913, 10473.630, 436.304, 52839.908 25/01/19,06:02:04,00,09,1, 11.9,1,1, 2.916, 10473.629, 436.304, 52839.908 25/01/19,06:02:04,01,09,1, 11.9,1,1, 2.916, 10473.604, 436.285, 52839.814 25/01/19,06:02:04,02,09,1, 11.9,1,1, 2.916, 10473.597, 436.283, 52839.906 25/01/19,06:02:04,03,09,1, 11.9,1,1, 2.916, 10473.606, 436.301, 52839.817 25/01/19,06:02:04,04,09,1, 11.9,1,1, 2.916, 10473.576, 436.291, 52839.826 25/01/19,06:02:04,05,09,1, 11.9,1,1, 2.916, 10473.546, 436.290, 52839.851 25/01/19,06:02:04,06,09,1, 11.9,1,1, 2.916, 10473.541, 436.275, 52839.818 25/01/19,06:02:04,07,09,1, 11.9,1,1, 2.916, 10473.544, 436.271, 52839.844 25/01/19,06:02:04,08,09,1, 11.9,1,1, 2.916, 10473.535, 436.298, 52839.853 25/01/19,06:02:04,09,09,1, 11.9,1,1, 2.916, 10473.509, 436.265, 52839.843 25/01/19,06:02:04,10,09,1, 11.9,1,1, 2.916, 10473.513, 436.284, 52839.741 25/01/19,06:02:04,11,09,1, 11.9,1,1, 2.916, 10473.492, 436.262, 52839.762 25/01/19,06:02:04,12,09,1, 11.9,1,1, 2.916, 10473.489, 436.295, 52839.880 25/01/19,06:02:04,13,09,1, 11.9,1,1, 2.916, 10473.471, 436.289, 52839.894 25/01/19,06:02:04,14,09,1, 11.9,1,1, 2.916, 10473.466, 436.267, 52839.867 25/01/19,06:02:04,15,09,1, 11.9,1,1, 2.916, 10473.437, 436.305, 52839.871 25/01/19,06:02:04,16,09,1, 11.9,1,1, 2.916, 10473.433, 436.289, 52839.843 25/01/19,06:02:04,17,09,1, 11.9,1,1, 2.916, 10473.427, 436.265, 52839.775 25/01/19,06:02:04,18,09,1, 11.9,1,1, 2.916, 10473.398, 436.288, 52839.827 25/01/19,06:02:04,19,09,1, 11.9,1,1, 2.916, 10473.408, 436.283, 52839.820 25/01/19,06:02:05,00,09,1, 12.0,1,1, 2.914, 10473.404, 436.283, 52839.820 25/01/19,06:02:05,01,09,1, 12.0,1,1, 2.914, 10473.376, 436.264, 52839.839 25/01/19,06:02:05,02,09,1, 12.0,1,1, 2.914, 10473.380, 436.275, 52839.829 25/01/19,06:02:05,03,09,1, 12.0,1,1, 2.914, 10473.350, 436.267, 52839.864 25/01/19,06:02:05,04,09,1, 12.0,1,1, 2.914, 10473.366, 436.264, 52839.827 25/01/19,06:02:05,05,09,1, 12.0,1,1, 2.914, 10473.326, 436.295, 52839.832 25/01/19,06:02:05,06,09,1, 12.0,1,1, 2.914, 10473.332, 436.270, 52839.811 25/01/19,06:02:05,07,09,1, 12.0,1,1, 2.914, 10473.281, 436.279, 52839.889 25/01/19,06:02:05,08,09,1, 12.0,1,1, 2.914, 10473.309, 436.270, 52839.899 25/01/19,06:02:05,09,09,1, 12.0,1,1, 2.914, 10473.298, 436.263, 52839.891 25/01/19,06:02:05,10,09,1, 12.0,1,1, 2.914, 10473.260, 436.262, 52839.882 25/01/19,06:02:05,11,09,1, 12.0,1,1, 2.914, 10473.263, 436.266, 52839.844 25/01/19,06:02:05,12,09,1, 12.0,1,1, 2.914, 10473.263, 436.269, 52839.863 25/01/19,06:02:05,13,09,1, 12.0,1,1, 2.914, 10473.246, 436.279, 52839.837 25/01/19,06:02:05,14,09,1, 12.0,1,1, 2.914, 10473.221, 436.287, 52839.856 25/01/19,06:02:05,15,09,1, 12.0,1,1, 2.914, 10473.213, 436.304, 52839.897 25/01/19,06:02:05,16,09,1, 12.0,1,1, 2.914, 10473.206, 436.288, 52839.877 25/01/19,06:02:05,17,09,1, 12.0,1,1, 2.914, 10473.182, 436.284, 52839.858 25/01/19,06:02:05,18,09,1, 12.0,1,1, 2.914, 10473.169, 436.257, 52839.870 25/01/19,06:02:05,19,09,1, 12.0,1,1, 2.914, 10473.170, 436.264, 52839.897 25/01/19,06:02:06,00,09,1, 11.8,1,1, 2.911, 10473.170, 436.264, 52839.897 25/01/19,06:02:06,01,09,1, 11.8,1,1, 2.911, 10473.143, 436.305, 52839.970 25/01/19,06:02:06,02,09,1, 11.8,1,1, 2.911, 10473.114, 436.299, 52839.964 25/01/19,06:02:06,03,09,1, 11.8,1,1, 2.911, 10473.107, 436.300, 52839.964 25/01/19,06:02:06,04,09,1, 11.8,1,1, 2.911, 10473.070, 436.293, 52839.918 25/01/19,06:02:06,05,09,1, 11.8,1,1, 2.911, 10473.077, 436.291, 52839.906 25/01/19,06:02:06,06,09,1, 11.8,1,1, 2.911, 10473.054, 436.267, 52839.894 25/01/19,06:02:06,07,09,1, 11.8,1,1, 2.911, 10473.018, 436.299, 52839.918 25/01/19,06:02:06,08,09,1, 11.8,1,1, 2.911, 10473.005, 436.298, 52839.890 25/01/19,06:02:06,09,09,1, 11.8,1,1, 2.911, 10473.032, 436.315, 52839.909 25/01/19,06:02:06,10,09,1, 11.8,1,1, 2.911, 10473.018, 436.279, 52839.888 25/01/19,06:02:06,11,09,1, 11.8,1,1, 2.911, 10472.982, 436.288, 52839.898 25/01/19,06:02:06,12,09,1, 11.8,1,1, 2.911, 10472.975, 436.300, 52839.877 25/01/19,06:02:06,13,09,1, 11.8,1,1, 2.911, 10472.946, 436.287, 52839.927 25/01/19,06:02:06,14,09,1, 11.8,1,1, 2.911, 10472.934, 436.299, 52839.959 25/01/19,06:02:06,15,09,1, 11.8,1,1, 2.911, 10472.926, 436.307, 52839.994 25/01/19,06:02:06,16,09,1, 11.8,1,1, 2.911, 10472.912, 436.292, 52839.927 25/01/19,06:02:06,17,09,1, 11.8,1,1, 2.911, 10472.924, 436.316, 52839.929 25/01/19,06:02:06,18,09,1, 11.8,1,1, 2.911, 10472.896, 436.307, 52839.894 25/01/19,06:02:06,19,09,1, 11.8,1,1, 2.911, 10472.866, 436.309, 52839.878 25/01/19,06:02:07,00,09,1, 11.8,1,1, 2.915, 10472.862, 436.309, 52839.878 25/01/19,06:02:07,01,09,1, 11.8,1,1, 2.915, 10472.879, 436.304, 52839.896 25/01/19,06:02:07,02,09,1, 11.8,1,1, 2.915, 10472.834, 436.330, 52839.878 25/01/19,06:02:07,03,09,1, 11.8,1,1, 2.915, 10472.829, 436.305, 52839.877 25/01/19,06:02:07,04,09,1, 11.8,1,1, 2.915, 10472.807, 436.300, 52839.868 25/01/19,06:02:07,05,09,1, 11.8,1,1, 2.915, 10472.802, 436.314, 52839.889 25/01/19,06:02:07,06,09,1, 11.8,1,1, 2.915, 10472.765, 436.319, 52839.874 25/01/19,06:02:07,07,09,1, 11.8,1,1, 2.915, 10472.750, 436.319, 52839.931 25/01/19,06:02:07,08,09,1, 11.8,1,1, 2.915, 10472.764, 436.333, 52839.974 25/01/19,06:02:07,09,09,1, 11.8,1,1, 2.915, 10472.745, 436.336, 52839.943 25/01/19,06:02:07,10,09,1, 11.8,1,1, 2.915, 10472.721, 436.336, 52839.931 25/01/19,06:02:07,11,09,1, 11.8,1,1, 2.915, 10472.723, 436.332, 52839.886 25/01/19,06:02:07,12,09,1, 11.8,1,1, 2.915, 10472.695, 436.337, 52839.902 25/01/19,06:02:07,13,09,1, 11.8,1,1, 2.915, 10472.692, 436.340, 52839.900 25/01/19,06:02:07,14,09,1, 11.8,1,1, 2.915, 10472.679, 436.358, 52839.896 25/01/19,06:02:07,15,09,1, 11.8,1,1, 2.915, 10472.682, 436.350, 52839.892 25/01/19,06:02:07,16,09,1, 11.8,1,1, 2.915, 10472.627, 436.365, 52839.941 25/01/19,06:02:07,17,09,1, 11.8,1,1, 2.915, 10472.622, 436.372, 52839.943 25/01/19,06:02:07,18,09,1, 11.8,1,1, 2.915, 10472.617, 436.351, 52839.933 25/01/19,06:02:07,19,09,1, 11.8,1,1, 2.915, 10472.579, 436.377, 52839.963 25/01/19,06:02:08,00,09,1, 11.9,1,1, 2.914, 10472.578, 436.377, 52839.963 25/01/19,06:02:08,01,09,1, 11.9,1,1, 2.914, 10472.563, 436.376, 52839.974 25/01/19,06:02:08,02,09,1, 11.9,1,1, 2.914, 10472.571, 436.365, 52840.016 25/01/19,06:02:08,03,09,1, 11.9,1,1, 2.914, 10472.541, 436.385, 52839.993 25/01/19,06:02:08,04,09,1, 11.9,1,1, 2.914, 10472.510, 436.380, 52839.999 25/01/19,06:02:08,05,09,1, 11.9,1,1, 2.914, 10472.514, 436.364, 52839.923 25/01/19,06:02:08,06,09,1, 11.9,1,1, 2.914, 10472.500, 436.389, 52839.905 25/01/19,06:02:08,07,09,1, 11.9,1,1, 2.914, 10472.475, 436.371, 52839.925 25/01/19,06:02:08,08,09,1, 11.9,1,1, 2.914, 10472.446, 436.391, 52839.922 25/01/19,06:02:08,09,09,1, 11.9,1,1, 2.914, 10472.444, 436.387, 52839.966 25/01/19,06:02:08,10,09,1, 11.9,1,1, 2.914, 10472.426, 436.393, 52840.000 25/01/19,06:02:08,11,09,1, 11.9,1,1, 2.914, 10472.404, 436.387, 52839.996 25/01/19,06:02:08,12,09,1, 11.9,1,1, 2.914, 10472.388, 436.384, 52840.019 25/01/19,06:02:08,13,09,1, 11.9,1,1, 2.914, 10472.399, 436.399, 52839.879 25/01/19,06:02:08,14,09,1, 11.9,1,1, 2.914, 10472.346, 436.383, 52839.973 25/01/19,06:02:08,15,09,1, 11.9,1,1, 2.914, 10472.334, 436.386, 52839.975 25/01/19,06:02:08,16,09,1, 11.9,1,1, 2.914, 10472.310, 436.392, 52839.934 25/01/19,06:02:08,17,09,1, 11.9,1,1, 2.914, 10472.289, 436.385, 52840.007 25/01/19,06:02:08,18,09,1, 11.9,1,1, 2.914, 10472.277, 436.397, 52839.923 25/01/19,06:02:08,19,09,1, 11.9,1,1, 2.914, 10472.256, 436.369, 52840.020 25/01/19,06:02:09,00,09,1, 12.0,1,1, 2.913, 10472.252, 436.369, 52840.020 25/01/19,06:02:09,01,09,1, 12.0,1,1, 2.913, 10472.219, 436.389, 52839.930 25/01/19,06:02:09,02,09,1, 12.0,1,1, 2.913, 10472.233, 436.404, 52839.885 25/01/19,06:02:09,03,09,1, 12.0,1,1, 2.913, 10472.198, 436.398, 52839.961 25/01/19,06:02:09,04,09,1, 12.0,1,1, 2.913, 10472.196, 436.391, 52839.970 25/01/19,06:02:09,05,09,1, 12.0,1,1, 2.913, 10472.152, 436.367, 52839.957 25/01/19,06:02:09,06,09,1, 12.0,1,1, 2.913, 10472.132, 436.403, 52839.980 25/01/19,06:02:09,07,09,1, 12.0,1,1, 2.913, 10472.117, 436.399, 52839.934 25/01/19,06:02:09,08,09,1, 12.0,1,1, 2.913, 10472.115, 436.395, 52839.945 25/01/19,06:02:09,09,09,1, 12.0,1,1, 2.913, 10472.082, 436.382, 52839.961 25/01/19,06:02:09,10,09,1, 12.0,1,1, 2.913, 10472.037, 436.388, 52839.971 25/01/19,06:02:09,11,09,1, 12.0,1,1, 2.913, 10472.044, 436.376, 52839.962 25/01/19,06:02:09,12,09,1, 12.0,1,1, 2.913, 10472.045, 436.392, 52839.936 25/01/19,06:02:09,13,09,1, 12.0,1,1, 2.913, 10472.023, 436.398, 52839.985 25/01/19,06:02:09,14,09,1, 12.0,1,1, 2.913, 10471.998, 436.388, 52839.908 25/01/19,06:02:09,15,09,1, 12.0,1,1, 2.913, 10471.989, 436.399, 52839.832 25/01/19,06:02:09,16,09,1, 12.0,1,1, 2.913, 10471.961, 436.389, 52839.822 25/01/19,06:02:09,17,09,1, 12.0,1,1, 2.913, 10471.949, 436.407, 52839.956 25/01/19,06:02:09,18,09,1, 12.0,1,1, 2.913, 10471.955, 436.413, 52839.964 25/01/19,06:02:09,19,09,1, 12.0,1,1, 2.913, 10471.915, 436.404, 52839.957 25/01/19,06:02:10,00,09,1, 11.9,1,1, 2.914, 10471.910, 436.404, 52839.957 25/01/19,06:02:10,01,09,1, 11.9,1,1, 2.914, 10471.859, 436.400, 52839.989 25/01/19,06:02:10,02,09,1, 11.9,1,1, 2.914, 10471.865, 436.407, 52839.953 25/01/19,06:02:10,03,09,1, 11.9,1,1, 2.914, 10471.817, 436.420, 52839.968 25/01/19,06:02:10,04,09,1, 11.9,1,1, 2.914, 10471.837, 436.414, 52840.016 25/01/19,06:02:10,05,09,1, 11.9,1,1, 2.914, 10471.794, 436.421, 52839.976 25/01/19,06:02:10,06,09,1, 11.9,1,1, 2.914, 10471.798, 436.403, 52839.975 25/01/19,06:02:10,07,09,1, 11.9,1,1, 2.914, 10471.772, 436.393, 52839.957 25/01/19,06:02:10,08,09,1, 11.9,1,1, 2.914, 10471.756, 436.394, 52839.885 25/01/19,06:02:10,09,09,1, 11.9,1,1, 2.914, 10471.761, 436.390, 52839.945 25/01/19,06:02:10,10,09,1, 11.9,1,1, 2.914, 10471.702, 436.403, 52839.910 25/01/19,06:02:10,11,09,1, 11.9,1,1, 2.914, 10471.713, 436.404, 52839.919 25/01/19,06:02:10,12,09,1, 11.9,1,1, 2.914, 10471.679, 436.421, 52839.966 25/01/19,06:02:10,13,09,1, 11.9,1,1, 2.914, 10471.668, 436.421, 52839.932 25/01/19,06:02:10,14,09,1, 11.9,1,1, 2.914, 10471.662, 436.403, 52840.002 25/01/19,06:02:10,15,09,1, 11.9,1,1, 2.914, 10471.633, 436.388, 52839.968 25/01/19,06:02:10,16,09,1, 11.9,1,1, 2.914, 10471.599, 436.401, 52839.840 25/01/19,06:02:10,17,09,1, 11.9,1,1, 2.914, 10471.599, 436.410, 52839.827 25/01/19,06:02:10,18,09,1, 11.9,1,1, 2.914, 10471.573, 436.405, 52839.888 25/01/19,06:02:10,19,09,1, 11.9,1,1, 2.914, 10471.554, 436.407, 52839.992 25/01/19,06:02:11,00,09,1, 11.9,1,1, 2.915, 10471.551, 436.407, 52839.992 25/01/19,06:02:11,01,09,1, 11.9,1,1, 2.915, 10471.569, 436.381, 52839.707 25/01/19,06:02:11,02,09,1, 11.9,1,1, 2.915, 10471.542, 436.398, 52839.848 25/01/19,06:02:11,03,09,1, 11.9,1,1, 2.915, 10471.483, 436.417, 52839.858 25/01/19,06:02:11,04,09,1, 11.9,1,1, 2.915, 10471.486, 436.408, 52839.904 25/01/19,06:02:11,05,09,1, 11.9,1,1, 2.915, 10471.448, 436.410, 52839.942 25/01/19,06:02:11,06,09,1, 11.9,1,1, 2.915, 10471.445, 436.433, 52839.971 25/01/19,06:02:11,07,09,1, 11.9,1,1, 2.915, 10471.453, 436.409, 52839.957 25/01/19,06:02:11,08,09,1, 11.9,1,1, 2.915, 10471.396, 436.416, 52839.915 25/01/19,06:02:11,09,09,1, 11.9,1,1, 2.915, 10471.365, 436.401, 52839.952 25/01/19,06:02:11,10,09,1, 11.9,1,1, 2.915, 10471.405, 436.403, 52839.967 25/01/19,06:02:11,11,09,1, 11.9,1,1, 2.915, 10471.341, 436.405, 52839.916 25/01/19,06:02:11,12,09,1, 11.9,1,1, 2.915, 10471.338, 436.416, 52839.897 25/01/19,06:02:11,13,09,1, 11.9,1,1, 2.915, 10471.323, 436.402, 52839.970 25/01/19,06:02:11,14,09,1, 11.9,1,1, 2.915, 10471.294, 436.417, 52839.932 25/01/19,06:02:11,15,09,1, 11.9,1,1, 2.915, 10471.301, 436.396, 52839.869 25/01/19,06:02:11,16,09,1, 11.9,1,1, 2.915, 10471.285, 436.391, 52839.881 25/01/19,06:02:11,17,09,1, 11.9,1,1, 2.915, 10471.273, 436.378, 52839.868 25/01/19,06:02:11,18,09,1, 11.9,1,1, 2.915, 10471.246, 436.397, 52839.935 25/01/19,06:02:11,19,09,1, 11.9,1,1, 2.915, 10471.240, 436.397, 52839.893 25/01/19,06:02:12,00,09,1, 12.0,1,1, 2.913, 10471.234, 436.397, 52839.893 25/01/19,06:02:12,01,09,1, 12.0,1,1, 2.913, 10471.200, 436.413, 52839.936 25/01/19,06:02:12,02,09,1, 12.0,1,1, 2.913, 10471.177, 436.403, 52839.891 25/01/19,06:02:12,03,09,1, 12.0,1,1, 2.913, 10471.164, 436.410, 52839.953 25/01/19,06:02:12,04,09,1, 12.0,1,1, 2.913, 10471.147, 436.435, 52839.971 25/01/19,06:02:12,05,09,1, 12.0,1,1, 2.913, 10471.141, 436.433, 52839.955 25/01/19,06:02:12,06,09,1, 12.0,1,1, 2.913, 10471.118, 436.445, 52839.875 25/01/19,06:02:12,07,09,1, 12.0,1,1, 2.913, 10471.096, 436.450, 52839.880 25/01/19,06:02:12,08,09,1, 12.0,1,1, 2.913, 10471.087, 436.431, 52839.901 25/01/19,06:02:12,09,09,1, 12.0,1,1, 2.913, 10471.075, 436.435, 52839.949 25/01/19,06:02:12,10,09,1, 12.0,1,1, 2.913, 10471.057, 436.442, 52839.888 25/01/19,06:02:12,11,09,1, 12.0,1,1, 2.913, 10471.048, 436.431, 52839.852 25/01/19,06:02:12,12,09,1, 12.0,1,1, 2.913, 10471.040, 436.447, 52839.823 25/01/19,06:02:12,13,09,1, 12.0,1,1, 2.913, 10471.016, 436.446, 52839.906 25/01/19,06:02:12,14,09,1, 12.0,1,1, 2.913, 10470.990, 436.428, 52839.930 25/01/19,06:02:12,15,09,1, 12.0,1,1, 2.913, 10470.979, 436.467, 52839.927 25/01/19,06:02:12,16,09,1, 12.0,1,1, 2.913, 10470.952, 436.455, 52839.924 25/01/19,06:02:12,17,09,1, 12.0,1,1, 2.913, 10470.959, 436.454, 52839.974 25/01/19,06:02:12,18,09,1, 12.0,1,1, 2.913, 10470.925, 436.443, 52839.953 25/01/19,06:02:12,19,09,1, 12.0,1,1, 2.913, 10470.915, 436.453, 52839.881 25/01/19,06:02:13,00,08,1, 11.9,1,1, 2.914, 10470.909, 436.453, 52839.881 25/01/19,06:02:13,01,08,1, 11.9,1,1, 2.914, 10470.879, 436.476, 52839.907 25/01/19,06:02:13,02,08,1, 11.9,1,1, 2.914, 10470.860, 436.457, 52839.948 25/01/19,06:02:13,03,08,1, 11.9,1,1, 2.914, 10470.842, 436.469, 52839.970 25/01/19,06:02:13,04,08,1, 11.9,1,1, 2.914, 10470.838, 436.472, 52839.948 25/01/19,06:02:13,05,08,1, 11.9,1,1, 2.914, 10470.795, 436.455, 52839.857 25/01/19,06:02:13,06,08,1, 11.9,1,1, 2.914, 10470.830, 436.438, 52839.886 25/01/19,06:02:13,07,08,1, 11.9,1,1, 2.914, 10470.785, 436.488, 52839.962 25/01/19,06:02:13,08,08,1, 11.9,1,1, 2.914, 10470.763, 436.466, 52839.987 25/01/19,06:02:13,09,08,1, 11.9,1,1, 2.914, 10470.740, 436.457, 52839.919 25/01/19,06:02:13,10,08,1, 11.9,1,1, 2.914, 10470.710, 436.451, 52839.959 25/01/19,06:02:13,11,08,1, 11.9,1,1, 2.914, 10470.728, 436.458, 52839.920 25/01/19,06:02:13,12,08,1, 11.9,1,1, 2.914, 10470.702, 436.454, 52839.892 25/01/19,06:02:13,13,08,1, 11.9,1,1, 2.914, 10470.672, 436.463, 52839.919 25/01/19,06:02:13,14,08,1, 11.9,1,1, 2.914, 10470.654, 436.477, 52839.870 25/01/19,06:02:13,15,08,1, 11.9,1,1, 2.914, 10470.659, 436.464, 52839.890 25/01/19,06:02:13,16,08,1, 11.9,1,1, 2.914, 10470.646, 436.456, 52839.870 25/01/19,06:02:13,17,08,1, 11.9,1,1, 2.914, 10470.599, 436.474, 52839.897 25/01/19,06:02:13,18,08,1, 11.9,1,1, 2.914, 10470.610, 436.456, 52839.947 25/01/19,06:02:13,19,08,1, 11.9,1,1, 2.914, 10470.600, 436.470, 52839.855 25/01/19,06:02:14,00,08,1, 11.9,1,1, 2.916, 10470.592, 436.470, 52839.855 25/01/19,06:02:14,01,08,1, 11.9,1,1, 2.916, 10470.543, 436.457, 52839.911 25/01/19,06:02:14,02,08,1, 11.9,1,1, 2.916, 10470.522, 436.466, 52839.896 25/01/19,06:02:14,03,08,1, 11.9,1,1, 2.916, 10470.512, 436.452, 52839.929 25/01/19,06:02:14,04,08,1, 11.9,1,1, 2.916, 10470.488, 436.456, 52839.892 25/01/19,06:02:14,05,08,1, 11.9,1,1, 2.916, 10470.482, 436.456, 52839.901 25/01/19,06:02:14,06,08,1, 11.9,1,1, 2.916, 10470.451, 436.459, 52839.952 25/01/19,06:02:14,07,08,1, 11.9,1,1, 2.916, 10470.447, 436.467, 52839.882 25/01/19,06:02:14,08,08,1, 11.9,1,1, 2.916, 10470.431, 436.447, 52839.860 25/01/19,06:02:14,09,08,1, 11.9,1,1, 2.916, 10470.431, 436.480, 52839.863 25/01/19,06:02:14,10,08,1, 11.9,1,1, 2.916, 10470.414, 436.457, 52839.898 25/01/19,06:02:14,11,08,1, 11.9,1,1, 2.916, 10470.365, 436.449, 52839.912 25/01/19,06:02:14,12,08,1, 11.9,1,1, 2.916, 10470.374, 436.485, 52839.833 25/01/19,06:02:14,13,08,1, 11.9,1,1, 2.916, 10470.358, 436.460, 52839.884 25/01/19,06:02:14,14,08,1, 11.9,1,1, 2.916, 10470.338, 436.446, 52839.772 25/01/19,06:02:14,15,08,1, 11.9,1,1, 2.916, 10470.322, 436.452, 52839.901 25/01/19,06:02:14,16,08,1, 11.9,1,1, 2.916, 10470.289, 436.458, 52839.839 25/01/19,06:02:14,17,08,1, 11.9,1,1, 2.916, 10470.305, 436.448, 52839.869 25/01/19,06:02:14,18,08,1, 11.9,1,1, 2.916, 10470.284, 436.454, 52839.920 25/01/19,06:02:14,19,08,1, 11.9,1,1, 2.916, 10470.245, 436.449, 52839.860 25/01/19,06:02:15,00,08,1, 11.9,1,1, 2.915, 10470.241, 436.449, 52839.860 25/01/19,06:02:15,01,08,1, 11.9,1,1, 2.915, 10470.201, 436.459, 52839.834 25/01/19,06:02:15,02,08,1, 11.9,1,1, 2.915, 10470.193, 436.449, 52839.851 25/01/19,06:02:15,03,08,1, 11.9,1,1, 2.915, 10470.166, 436.454, 52839.791 25/01/19,06:02:15,04,08,1, 11.9,1,1, 2.915, 10470.166, 436.464, 52839.777 25/01/19,06:02:15,05,08,1, 11.9,1,1, 2.915, 10470.164, 436.458, 52839.820 25/01/19,06:02:15,06,08,1, 11.9,1,1, 2.915, 10470.135, 436.464, 52839.771 25/01/19,06:02:15,07,08,1, 11.9,1,1, 2.915, 10470.124, 436.463, 52839.854 25/01/19,06:02:15,08,08,1, 11.9,1,1, 2.915, 10470.096, 436.442, 52839.793 25/01/19,06:02:15,09,08,1, 11.9,1,1, 2.915, 10470.098, 436.464, 52839.767 25/01/19,06:02:15,10,08,1, 11.9,1,1, 2.915, 10470.084, 436.452, 52839.768 25/01/19,06:02:15,11,08,1, 11.9,1,1, 2.915, 10470.072, 436.489, 52839.874 25/01/19,06:02:15,12,08,1, 11.9,1,1, 2.915, 10470.041, 436.472, 52839.827 25/01/19,06:02:15,13,08,1, 11.9,1,1, 2.915, 10470.029, 436.446, 52839.837 25/01/19,06:02:15,14,08,1, 11.9,1,1, 2.915, 10470.006, 436.455, 52839.703 25/01/19,06:02:15,15,08,1, 11.9,1,1, 2.915, 10470.036, 436.450, 52839.522 25/01/19,06:02:15,16,08,1, 11.9,1,1, 2.915, 10470.012, 436.451, 52839.750 25/01/19,06:02:15,17,08,1, 11.9,1,1, 2.915, 10469.996, 436.464, 52839.785 25/01/19,06:02:15,18,08,1, 11.9,1,1, 2.915, 10469.956, 436.459, 52839.815 25/01/19,06:02:15,19,08,1, 11.9,1,1, 2.915, 10469.949, 436.465, 52839.808 25/01/19,06:02:16,00,08,1, 11.9,1,1, 2.914, 10469.949, 436.465, 52839.808 25/01/19,06:02:16,01,08,1, 11.9,1,1, 2.914, 10469.908, 436.487, 52839.782 25/01/19,06:02:16,02,08,1, 11.9,1,1, 2.914, 10469.884, 436.490, 52839.802 25/01/19,06:02:16,03,08,1, 11.9,1,1, 2.914, 10469.870, 436.476, 52839.727 25/01/19,06:02:16,04,08,1, 11.9,1,1, 2.914, 10469.864, 436.478, 52839.751 25/01/19,06:02:16,05,08,1, 11.9,1,1, 2.914, 10469.834, 436.467, 52839.859 25/01/19,06:02:16,06,08,1, 11.9,1,1, 2.914, 10469.842, 436.469, 52839.792 25/01/19,06:02:16,07,08,1, 11.9,1,1, 2.914, 10469.797, 436.482, 52839.767 25/01/19,06:02:16,08,08,1, 11.9,1,1, 2.914, 10469.789, 436.466, 52839.702 25/01/19,06:02:16,09,08,1, 11.9,1,1, 2.914, 10469.793, 436.494, 52839.715 25/01/19,06:02:16,10,08,1, 11.9,1,1, 2.914, 10469.782, 436.466, 52839.776 25/01/19,06:02:16,11,08,1, 11.9,1,1, 2.914, 10469.728, 436.489, 52839.787 25/01/19,06:02:16,12,08,1, 11.9,1,1, 2.914, 10469.745, 436.506, 52839.839 25/01/19,06:02:16,13,08,1, 11.9,1,1, 2.914, 10469.741, 436.472, 52839.758 25/01/19,06:02:16,14,08,1, 11.9,1,1, 2.914, 10469.707, 436.478, 52839.801 25/01/19,06:02:16,15,08,1, 11.9,1,1, 2.914, 10469.679, 436.507, 52839.794 25/01/19,06:02:16,16,08,1, 11.9,1,1, 2.914, 10469.682, 436.491, 52839.685 25/01/19,06:02:16,17,08,1, 11.9,1,1, 2.914, 10469.646, 436.520, 52839.859 25/01/19,06:02:16,18,08,1, 11.9,1,1, 2.914, 10469.679, 436.508, 52839.716 25/01/19,06:02:16,19,08,1, 11.9,1,1, 2.914, 10469.639, 436.487, 52839.748 25/01/19,06:02:17,00,08,1, 11.9,1,1, 2.913, 10469.632, 436.487, 52839.748 25/01/19,06:02:17,01,08,1, 11.9,1,1, 2.913, 10469.593, 436.510, 52839.769 25/01/19,06:02:17,02,08,1, 11.9,1,1, 2.913, 10469.580, 436.483, 52839.694 25/01/19,06:02:17,03,08,1, 11.9,1,1, 2.913, 10469.566, 436.503, 52839.715 25/01/19,06:02:17,04,08,1, 11.9,1,1, 2.913, 10469.563, 436.510, 52839.686 25/01/19,06:02:17,05,08,1, 11.9,1,1, 2.913, 10469.534, 436.511, 52839.754 25/01/19,06:02:17,06,08,1, 11.9,1,1, 2.913, 10469.549, 436.502, 52839.674 25/01/19,06:02:17,07,08,1, 11.9,1,1, 2.913, 10469.528, 436.507, 52839.691 25/01/19,06:02:17,08,08,1, 11.9,1,1, 2.913, 10469.529, 436.512, 52839.724 25/01/19,06:02:17,09,08,1, 11.9,1,1, 2.913, 10469.481, 436.536, 52839.774 25/01/19,06:02:17,10,08,1, 11.9,1,1, 2.913, 10469.479, 436.515, 52839.682 25/01/19,06:02:17,11,08,1, 11.9,1,1, 2.913, 10469.455, 436.507, 52839.706 25/01/19,06:02:17,12,08,1, 11.9,1,1, 2.913, 10469.449, 436.516, 52839.785 25/01/19,06:02:17,13,08,1, 11.9,1,1, 2.913, 10469.444, 436.509, 52839.780 25/01/19,06:02:17,14,08,1, 11.9,1,1, 2.913, 10469.410, 436.513, 52839.760 25/01/19,06:02:17,15,08,1, 11.9,1,1, 2.913, 10469.439, 436.520, 52839.684 25/01/19,06:02:17,16,08,1, 11.9,1,1, 2.913, 10469.382, 436.513, 52839.740 25/01/19,06:02:17,17,08,1, 11.9,1,1, 2.913, 10469.379, 436.511, 52839.705 25/01/19,06:02:17,18,08,1, 11.9,1,1, 2.913, 10469.361, 436.522, 52839.706 25/01/19,06:02:17,19,08,1, 11.9,1,1, 2.913, 10469.348, 436.532, 52839.714 25/01/19,06:02:18,00,07,1, 11.9,1,1, 2.917, 10469.340, 436.532, 52839.714 25/01/19,06:02:18,01,07,1, 11.9,1,1, 2.917, 10469.341, 436.513, 52839.664 25/01/19,06:02:18,02,07,1, 11.9,1,1, 2.917, 10469.290, 436.523, 52839.674 25/01/19,06:02:18,03,07,1, 11.9,1,1, 2.917, 10469.290, 436.527, 52839.696 25/01/19,06:02:18,04,07,1, 11.9,1,1, 2.917, 10469.279, 436.528, 52839.733 25/01/19,06:02:18,05,07,1, 11.9,1,1, 2.917, 10469.276, 436.512, 52839.655 25/01/19,06:02:18,06,07,1, 11.9,1,1, 2.917, 10469.277, 436.516, 52839.684 25/01/19,06:02:18,07,07,1, 11.9,1,1, 2.917, 10469.241, 436.516, 52839.704 25/01/19,06:02:18,08,07,1, 11.9,1,1, 2.917, 10469.212, 436.492, 52839.774 25/01/19,06:02:18,09,07,1, 11.9,1,1, 2.917, 10469.213, 436.521, 52839.676 25/01/19,06:02:18,10,07,1, 11.9,1,1, 2.917, 10469.218, 436.479, 52839.660 25/01/19,06:02:18,11,07,1, 11.9,1,1, 2.917, 10469.192, 436.477, 52839.616 25/01/19,06:02:18,12,07,1, 11.9,1,1, 2.917, 10469.192, 436.481, 52839.685 25/01/19,06:02:18,13,07,1, 11.9,1,1, 2.917, 10469.161, 436.488, 52839.744 25/01/19,06:02:18,14,07,1, 11.9,1,1, 2.917, 10469.140, 436.481, 52839.699 25/01/19,06:02:18,15,07,1, 11.9,1,1, 2.917, 10469.143, 436.488, 52839.727 25/01/19,06:02:18,16,07,1, 11.9,1,1, 2.917, 10469.156, 436.484, 52839.711 25/01/19,06:02:18,17,07,1, 11.9,1,1, 2.917, 10469.109, 436.497, 52839.710 25/01/19,06:02:18,18,07,1, 11.9,1,1, 2.917, 10469.071, 436.503, 52839.804 25/01/19,06:02:18,19,07,1, 11.9,1,1, 2.917, 10469.081, 436.496, 52839.613 25/01/19,06:02:19,00,08,1, 11.9,1,1, 2.913, 10469.073, 436.496, 52839.613 25/01/19,06:02:19,01,08,1, 11.9,1,1, 2.913, 10469.024, 436.472, 52839.662 25/01/19,06:02:19,02,08,1, 11.9,1,1, 2.913, 10469.044, 436.474, 52839.682 25/01/19,06:02:19,03,08,1, 11.9,1,1, 2.913, 10469.018, 436.484, 52839.601 25/01/19,06:02:19,04,08,1, 11.9,1,1, 2.913, 10469.006, 436.456, 52839.562 25/01/19,06:02:19,05,08,1, 11.9,1,1, 2.913, 10469.023, 436.451, 52839.466 25/01/19,06:02:19,06,08,1, 11.9,1,1, 2.913, 10468.944, 436.459, 52839.606 25/01/19,06:02:19,07,08,1, 11.9,1,1, 2.913, 10468.957, 436.471, 52839.628 25/01/19,06:02:19,08,08,1, 11.9,1,1, 2.913, 10468.925, 436.483, 52839.676 25/01/19,06:02:19,09,08,1, 11.9,1,1, 2.913, 10468.929, 436.487, 52839.703 25/01/19,06:02:19,10,08,1, 11.9,1,1, 2.913, 10468.923, 436.462, 52839.686 25/01/19,06:02:19,11,08,1, 11.9,1,1, 2.913, 10468.894, 436.462, 52839.654 25/01/19,06:02:19,12,08,1, 11.9,1,1, 2.913, 10468.888, 436.461, 52839.639 25/01/19,06:02:19,13,08,1, 11.9,1,1, 2.913, 10468.868, 436.446, 52839.625 25/01/19,06:02:19,14,08,1, 11.9,1,1, 2.913, 10468.879, 436.435, 52839.612 25/01/19,06:02:19,15,08,1, 11.9,1,1, 2.913, 10468.844, 436.465, 52839.627 25/01/19,06:02:19,16,08,1, 11.9,1,1, 2.913, 10468.835, 436.468, 52839.632 25/01/19,06:02:19,17,08,1, 11.9,1,1, 2.913, 10468.832, 436.456, 52839.630 25/01/19,06:02:19,18,08,1, 11.9,1,1, 2.913, 10468.811, 436.450, 52839.595 25/01/19,06:02:19,19,08,1, 11.9,1,1, 2.913, 10468.814, 436.450, 52839.604 25/01/19,06:02:20,00,08,1, 12.0,1,1, 2.915, 10468.806, 436.450, 52839.604 25/01/19,06:02:20,01,08,1, 12.0,1,1, 2.915, 10468.796, 436.455, 52839.635 25/01/19,06:02:20,02,08,1, 12.0,1,1, 2.915, 10468.760, 436.452, 52839.685 25/01/19,06:02:20,03,08,1, 12.0,1,1, 2.915, 10468.772, 436.469, 52839.630 25/01/19,06:02:20,04,08,1, 12.0,1,1, 2.915, 10468.792, 436.459, 52839.685 25/01/19,06:02:20,05,08,1, 12.0,1,1, 2.915, 10468.741, 436.475, 52839.594 25/01/19,06:02:20,06,08,1, 12.0,1,1, 2.915, 10468.719, 436.474, 52839.638 25/01/19,06:02:20,07,08,1, 12.0,1,1, 2.915, 10468.728, 436.483, 52839.588 25/01/19,06:02:20,08,08,1, 12.0,1,1, 2.915, 10468.694, 436.468, 52839.650 25/01/19,06:02:20,09,08,1, 12.0,1,1, 2.915, 10468.706, 436.472, 52839.646 25/01/19,06:02:20,10,08,1, 12.0,1,1, 2.915, 10468.692, 436.480, 52839.675 25/01/19,06:02:20,11,08,1, 12.0,1,1, 2.915, 10468.677, 436.466, 52839.548 25/01/19,06:02:20,12,08,1, 12.0,1,1, 2.915, 10468.635, 436.474, 52839.557 25/01/19,06:02:20,13,08,1, 12.0,1,1, 2.915, 10468.641, 436.463, 52839.563 25/01/19,06:02:20,14,08,1, 12.0,1,1, 2.915, 10468.613, 436.477, 52839.634 25/01/19,06:02:20,15,08,1, 12.0,1,1, 2.915, 10468.600, 436.489, 52839.631 25/01/19,06:02:20,16,08,1, 12.0,1,1, 2.915, 10468.626, 436.471, 52839.541 25/01/19,06:02:20,17,08,1, 12.0,1,1, 2.915, 10468.594, 436.468, 52839.627 25/01/19,06:02:20,18,08,1, 12.0,1,1, 2.915, 10468.591, 436.476, 52839.621 25/01/19,06:02:20,19,08,1, 12.0,1,1, 2.915, 10468.567, 436.500, 52839.611 25/01/19,06:02:21,00,09,1, 11.9,1,1, 2.910, 10468.564, 436.500, 52839.611 25/01/19,06:02:21,01,09,1, 11.9,1,1, 2.910, 10468.538, 436.485, 52839.538 25/01/19,06:02:21,02,09,1, 11.9,1,1, 2.910, 10468.510, 436.483, 52839.644 25/01/19,06:02:21,03,09,1, 11.9,1,1, 2.910, 10468.516, 436.474, 52839.563 25/01/19,06:02:21,04,09,1, 11.9,1,1, 2.910, 10468.504, 436.491, 52839.653 25/01/19,06:02:21,05,09,1, 11.9,1,1, 2.910, 10468.500, 436.472, 52839.577 25/01/19,06:02:21,06,09,1, 11.9,1,1, 2.910, 10468.497, 436.469, 52839.535 25/01/19,06:02:21,07,09,1, 11.9,1,1, 2.910, 10468.480, 436.471, 52839.546 25/01/19,06:02:21,08,09,1, 11.9,1,1, 2.910, 10468.454, 436.452, 52839.585 25/01/19,06:02:21,09,09,1, 11.9,1,1, 2.910, 10468.452, 436.464, 52839.488 25/01/19,06:02:21,10,09,1, 11.9,1,1, 2.910, 10468.432, 436.481, 52839.616 25/01/19,06:02:21,11,09,1, 11.9,1,1, 2.910, 10468.438, 436.469, 52839.670 25/01/19,06:02:21,12,09,1, 11.9,1,1, 2.910, 10468.405, 436.476, 52839.608 25/01/19,06:02:21,13,09,1, 11.9,1,1, 2.910, 10468.404, 436.487, 52839.623 25/01/19,06:02:21,14,09,1, 11.9,1,1, 2.910, 10468.380, 436.476, 52839.564 25/01/19,06:02:21,15,09,1, 11.9,1,1, 2.910, 10468.370, 436.468, 52839.538 25/01/19,06:02:21,16,09,1, 11.9,1,1, 2.910, 10468.349, 436.470, 52839.445 25/01/19,06:02:21,17,09,1, 11.9,1,1, 2.910, 10468.355, 436.495, 52839.481 25/01/19,06:02:21,18,09,1, 11.9,1,1, 2.910, 10468.327, 436.453, 52839.481 25/01/19,06:02:21,19,09,1, 11.9,1,1, 2.910, 10468.307, 436.462, 52839.511 25/01/19,06:02:22,00,09,1, 12.0,1,1, 2.914, 10468.305, 436.462, 52839.511 25/01/19,06:02:22,01,09,1, 12.0,1,1, 2.914, 10468.279, 436.458, 52839.530 25/01/19,06:02:22,02,09,1, 12.0,1,1, 2.914, 10468.252, 436.477, 52839.431 25/01/19,06:02:22,03,09,1, 12.0,1,1, 2.914, 10468.251, 436.476, 52839.625 25/01/19,06:02:22,04,09,1, 12.0,1,1, 2.914, 10468.246, 436.476, 52839.611 25/01/19,06:02:22,05,09,1, 12.0,1,1, 2.914, 10468.216, 436.462, 52839.578 25/01/19,06:02:22,06,09,1, 12.0,1,1, 2.914, 10468.219, 436.471, 52839.562 25/01/19,06:02:22,07,09,1, 12.0,1,1, 2.914, 10468.195, 436.470, 52839.550 25/01/19,06:02:22,08,09,1, 12.0,1,1, 2.914, 10468.187, 436.463, 52839.561 25/01/19,06:02:22,09,09,1, 12.0,1,1, 2.914, 10468.174, 436.453, 52839.547 25/01/19,06:02:22,10,09,1, 12.0,1,1, 2.914, 10468.144, 436.466, 52839.495 25/01/19,06:02:22,11,09,1, 12.0,1,1, 2.914, 10468.138, 436.447, 52839.582 25/01/19,06:02:22,12,09,1, 12.0,1,1, 2.914, 10468.119, 436.446, 52839.607 25/01/19,06:02:22,13,09,1, 12.0,1,1, 2.914, 10468.093, 436.467, 52839.547 25/01/19,06:02:22,14,09,1, 12.0,1,1, 2.914, 10468.091, 436.462, 52839.590 25/01/19,06:02:22,15,09,1, 12.0,1,1, 2.914, 10468.075, 436.463, 52839.533 25/01/19,06:02:22,16,09,1, 12.0,1,1, 2.914, 10468.057, 436.471, 52839.541 25/01/19,06:02:22,17,09,1, 12.0,1,1, 2.914, 10468.052, 436.473, 52839.523 25/01/19,06:02:22,18,09,1, 12.0,1,1, 2.914, 10468.038, 436.454, 52839.537 25/01/19,06:02:22,19,09,1, 12.0,1,1, 2.914, 10468.020, 436.465, 52839.562 25/01/19,06:02:23,00,09,1, 11.9,1,1, 2.914, 10468.013, 436.465, 52839.562 25/01/19,06:02:23,01,09,1, 11.9,1,1, 2.914, 10467.996, 436.456, 52839.500 25/01/19,06:02:23,02,09,1, 11.9,1,1, 2.914, 10467.974, 436.439, 52839.452 25/01/19,06:02:23,03,09,1, 11.9,1,1, 2.914, 10467.946, 436.438, 52839.462 25/01/19,06:02:23,04,09,1, 11.9,1,1, 2.914, 10467.935, 436.426, 52839.461 25/01/19,06:02:23,05,09,1, 11.9,1,1, 2.914, 10467.930, 436.433, 52839.514 25/01/19,06:02:23,06,09,1, 11.9,1,1, 2.914, 10467.912, 436.448, 52839.529 25/01/19,06:02:23,07,09,1, 11.9,1,1, 2.914, 10467.907, 436.433, 52839.430 25/01/19,06:02:23,08,09,1, 11.9,1,1, 2.914, 10467.887, 436.436, 52839.481 25/01/19,06:02:23,09,09,1, 11.9,1,1, 2.914, 10467.848, 436.425, 52839.497 25/01/19,06:02:23,10,09,1, 11.9,1,1, 2.914, 10467.851, 436.425, 52839.462 25/01/19,06:02:23,11,09,1, 11.9,1,1, 2.914, 10467.836, 436.433, 52839.498 25/01/19,06:02:23,12,09,1, 11.9,1,1, 2.914, 10467.833, 436.413, 52839.447 25/01/19,06:02:23,13,09,1, 11.9,1,1, 2.914, 10467.808, 436.418, 52839.468 25/01/19,06:02:23,14,09,1, 11.9,1,1, 2.914, 10467.794, 436.437, 52839.513 25/01/19,06:02:23,15,09,1, 11.9,1,1, 2.914, 10467.783, 436.412, 52839.462 25/01/19,06:02:23,16,09,1, 11.9,1,1, 2.914, 10467.753, 436.414, 52839.366 25/01/19,06:02:23,17,09,1, 11.9,1,1, 2.914, 10467.761, 436.393, 52839.461 25/01/19,06:02:23,18,09,1, 11.9,1,1, 2.914, 10467.783, 436.386, 52839.429 25/01/19,06:02:23,19,09,1, 11.9,1,1, 2.914, 10467.738, 436.421, 52839.450 25/01/19,06:02:24,00,08,1, 11.9,1,1, 2.914, 10467.738, 436.421, 52839.450 25/01/19,06:02:24,01,08,1, 11.9,1,1, 2.914, 10467.697, 436.425, 52839.460 25/01/19,06:02:24,02,08,1, 11.9,1,1, 2.914, 10467.678, 436.401, 52839.388 25/01/19,06:02:24,03,08,1, 11.9,1,1, 2.914, 10467.653, 436.420, 52839.437 25/01/19,06:02:24,04,08,1, 11.9,1,1, 2.914, 10467.665, 436.406, 52839.459 25/01/19,06:02:24,05,08,1, 11.9,1,1, 2.914, 10467.637, 436.387, 52839.419 25/01/19,06:02:24,06,08,1, 11.9,1,1, 2.914, 10467.630, 436.399, 52839.489 25/01/19,06:02:24,07,08,1, 11.9,1,1, 2.914, 10467.619, 436.411, 52839.455 25/01/19,06:02:24,08,08,1, 11.9,1,1, 2.914, 10467.588, 436.399, 52839.458 25/01/19,06:02:24,09,08,1, 11.9,1,1, 2.914, 10467.604, 436.403, 52839.413 25/01/19,06:02:24,10,08,1, 11.9,1,1, 2.914, 10467.583, 436.397, 52839.383 25/01/19,06:02:24,11,08,1, 11.9,1,1, 2.914, 10467.559, 436.417, 52839.367 25/01/19,06:02:24,12,08,1, 11.9,1,1, 2.914, 10467.556, 436.400, 52839.410 25/01/19,06:02:24,13,08,1, 11.9,1,1, 2.914, 10467.537, 436.409, 52839.397 25/01/19,06:02:24,14,08,1, 11.9,1,1, 2.914, 10467.503, 436.410, 52839.444 25/01/19,06:02:24,15,08,1, 11.9,1,1, 2.914, 10467.527, 436.414, 52839.397 25/01/19,06:02:24,16,08,1, 11.9,1,1, 2.914, 10467.482, 436.409, 52839.439 25/01/19,06:02:24,17,08,1, 11.9,1,1, 2.914, 10467.488, 436.433, 52839.430 25/01/19,06:02:24,18,08,1, 11.9,1,1, 2.914, 10467.491, 436.409, 52839.413 25/01/19,06:02:24,19,08,1, 11.9,1,1, 2.914, 10467.454, 436.400, 52839.391 25/01/19,06:02:25,00,08,1, 11.9,1,1, 2.912, 10467.446, 436.400, 52839.391 25/01/19,06:02:25,01,08,1, 11.9,1,1, 2.912, 10467.477, 436.408, 52839.581 25/01/19,06:02:25,02,08,1, 11.9,1,1, 2.912, 10467.407, 436.418, 52839.424 25/01/19,06:02:25,03,08,1, 11.9,1,1, 2.912, 10467.405, 436.406, 52839.431 25/01/19,06:02:25,04,08,1, 11.9,1,1, 2.912, 10467.401, 436.411, 52839.414 25/01/19,06:02:25,05,08,1, 11.9,1,1, 2.912, 10467.384, 436.409, 52839.340 25/01/19,06:02:25,06,08,1, 11.9,1,1, 2.912, 10467.374, 436.393, 52839.364 25/01/19,06:02:25,07,08,1, 11.9,1,1, 2.912, 10467.393, 436.403, 52839.347 25/01/19,06:02:25,08,08,1, 11.9,1,1, 2.912, 10467.362, 436.406, 52839.348 25/01/19,06:02:25,09,08,1, 11.9,1,1, 2.912, 10467.352, 436.397, 52839.360 25/01/19,06:02:25,10,08,1, 11.9,1,1, 2.912, 10467.343, 436.412, 52839.349 25/01/19,06:02:25,11,08,1, 11.9,1,1, 2.912, 10467.323, 436.387, 52839.361 25/01/19,06:02:25,12,08,1, 11.9,1,1, 2.912, 10467.333, 436.389, 52839.285 25/01/19,06:02:25,13,08,1, 11.9,1,1, 2.912, 10467.299, 436.406, 52839.356 25/01/19,06:02:25,14,08,1, 11.9,1,1, 2.912, 10467.294, 436.406, 52839.353 25/01/19,06:02:25,15,08,1, 11.9,1,1, 2.912, 10467.259, 436.395, 52839.387 25/01/19,06:02:25,16,08,1, 11.9,1,1, 2.912, 10467.298, 436.414, 52839.335 25/01/19,06:02:25,17,08,1, 11.9,1,1, 2.912, 10467.268, 436.389, 52839.336 25/01/19,06:02:25,18,08,1, 11.9,1,1, 2.912, 10467.256, 436.396, 52839.307 25/01/19,06:02:25,19,08,1, 11.9,1,1, 2.912, 10467.238, 436.395, 52839.322 25/01/19,06:02:26,00,09,1, 11.9,1,1, 2.917, 10467.237, 436.395, 52839.322 25/01/19,06:02:26,01,09,1, 11.9,1,1, 2.917, 10467.220, 436.389, 52839.383 25/01/19,06:02:26,02,09,1, 11.9,1,1, 2.917, 10467.224, 436.415, 52839.376 25/01/19,06:02:26,03,09,1, 11.9,1,1, 2.917, 10467.208, 436.404, 52839.366 25/01/19,06:02:26,04,09,1, 11.9,1,1, 2.917, 10467.171, 436.393, 52839.171 25/01/19,06:02:26,05,09,1, 11.9,1,1, 2.917, 10467.151, 436.397, 52839.453 25/01/19,06:02:26,06,09,1, 11.9,1,1, 2.917, 10467.160, 436.370, 52839.353 25/01/19,06:02:26,07,09,1, 11.9,1,1, 2.917, 10467.163, 436.393, 52839.437 25/01/19,06:02:26,08,09,1, 11.9,1,1, 2.917, 10467.127, 436.403, 52839.326 25/01/19,06:02:26,09,09,1, 11.9,1,1, 2.917, 10467.113, 436.396, 52839.382 25/01/19,06:02:26,10,09,1, 11.9,1,1, 2.917, 10467.129, 436.386, 52839.315 25/01/19,06:02:26,11,09,1, 11.9,1,1, 2.917, 10467.092, 436.369, 52839.340 25/01/19,06:02:26,12,09,1, 11.9,1,1, 2.917, 10467.099, 436.396, 52839.371 25/01/19,06:02:26,13,09,1, 11.9,1,1, 2.917, 10467.073, 436.401, 52839.275 25/01/19,06:02:26,14,09,1, 11.9,1,1, 2.917, 10467.068, 436.383, 52839.289 25/01/19,06:02:26,15,09,1, 11.9,1,1, 2.917, 10467.055, 436.365, 52839.252 25/01/19,06:02:26,16,09,1, 11.9,1,1, 2.917, 10467.053, 436.380, 52839.324 25/01/19,06:02:26,17,09,1, 11.9,1,1, 2.917, 10466.999, 436.382, 52839.400 25/01/19,06:02:26,18,09,1, 11.9,1,1, 2.917, 10466.996, 436.381, 52839.359 25/01/19,06:02:26,19,09,1, 11.9,1,1, 2.917, 10466.986, 436.384, 52839.330 25/01/19,06:02:27,00,09,1, 11.9,1,1, 2.914, 10466.979, 436.384, 52839.330 25/01/19,06:02:27,01,09,1, 11.9,1,1, 2.914, 10466.952, 436.372, 52839.290 25/01/19,06:02:27,02,09,1, 11.9,1,1, 2.914, 10466.966, 436.381, 52839.381 25/01/19,06:02:27,03,09,1, 11.9,1,1, 2.914, 10466.918, 436.382, 52839.245 25/01/19,06:02:27,04,09,1, 11.9,1,1, 2.914, 10466.940, 436.348, 52839.332 25/01/19,06:02:27,05,09,1, 11.9,1,1, 2.914, 10466.910, 436.356, 52839.221 25/01/19,06:02:27,06,09,1, 11.9,1,1, 2.914, 10466.900, 436.351, 52839.243 25/01/19,06:02:27,07,09,1, 11.9,1,1, 2.914, 10466.883, 436.333, 52839.265 25/01/19,06:02:27,08,09,1, 11.9,1,1, 2.914, 10466.894, 436.347, 52839.307 25/01/19,06:02:27,09,09,1, 11.9,1,1, 2.914, 10466.874, 436.337, 52839.242 25/01/19,06:02:27,10,09,1, 11.9,1,1, 2.914, 10466.865, 436.330, 52839.278 25/01/19,06:02:27,11,09,1, 11.9,1,1, 2.914, 10466.844, 436.365, 52839.350 25/01/19,06:02:27,12,09,1, 11.9,1,1, 2.914, 10466.812, 436.340, 52839.305 25/01/19,06:02:27,13,09,1, 11.9,1,1, 2.914, 10466.800, 436.342, 52839.331 25/01/19,06:02:27,14,09,1, 11.9,1,1, 2.914, 10466.776, 436.325, 52839.232 25/01/19,06:02:27,15,09,1, 11.9,1,1, 2.914, 10466.773, 436.306, 52839.239 25/01/19,06:02:27,16,09,1, 11.9,1,1, 2.914, 10466.751, 436.304, 52839.256 25/01/19,06:02:27,17,09,1, 11.9,1,1, 2.914, 10466.744, 436.304, 52839.304 25/01/19,06:02:27,18,09,1, 11.9,1,1, 2.914, 10466.742, 436.308, 52839.324 25/01/19,06:02:27,19,09,1, 11.9,1,1, 2.914, 10466.721, 436.325, 52839.297 25/01/19,06:02:28,00,09,1, 11.9,1,1, 2.913, 10466.720, 436.325, 52839.297 25/01/19,06:02:28,01,09,1, 11.9,1,1, 2.913, 10466.725, 436.282, 52839.215 25/01/19,06:02:28,02,09,1, 11.9,1,1, 2.913, 10466.709, 436.287, 52839.281 25/01/19,06:02:28,03,09,1, 11.9,1,1, 2.913, 10466.659, 436.288, 52839.252 25/01/19,06:02:28,04,09,1, 11.9,1,1, 2.913, 10466.655, 436.292, 52839.331 25/01/19,06:02:28,05,09,1, 11.9,1,1, 2.913, 10466.659, 436.281, 52839.399 25/01/19,06:02:28,06,09,1, 11.9,1,1, 2.913, 10466.649, 436.274, 52839.255 25/01/19,06:02:28,07,09,1, 11.9,1,1, 2.913, 10466.614, 436.286, 52839.326 25/01/19,06:02:28,08,09,1, 11.9,1,1, 2.913, 10466.618, 436.260, 52839.211 25/01/19,06:02:28,09,09,1, 11.9,1,1, 2.913, 10466.623, 436.263, 52839.233 25/01/19,06:02:28,10,09,1, 11.9,1,1, 2.913, 10466.602, 436.277, 52839.170 25/01/19,06:02:28,11,09,1, 11.9,1,1, 2.913, 10466.565, 436.253, 52839.191 25/01/19,06:02:28,12,09,1, 11.9,1,1, 2.913, 10466.581, 436.267, 52839.234 25/01/19,06:02:28,13,09,1, 11.9,1,1, 2.913, 10466.555, 436.249, 52839.208 25/01/19,06:02:28,14,09,1, 11.9,1,1, 2.913, 10466.516, 436.239, 52839.250 25/01/19,06:02:28,15,09,1, 11.9,1,1, 2.913, 10466.551, 436.232, 52839.222 25/01/19,06:02:28,16,09,1, 11.9,1,1, 2.913, 10466.526, 436.227, 52839.159 25/01/19,06:02:28,17,09,1, 11.9,1,1, 2.913, 10466.500, 436.227, 52839.200 25/01/19,06:02:28,18,09,1, 11.9,1,1, 2.913, 10466.516, 436.220, 52839.200 25/01/19,06:02:28,19,09,1, 11.9,1,1, 2.913, 10466.468, 436.213, 52839.312 25/01/19,06:02:29,00,09,1, 11.9,1,1, 2.915, 10466.461, 436.213, 52839.312 25/01/19,06:02:29,01,09,1, 11.9,1,1, 2.915, 10466.463, 436.196, 52839.165 25/01/19,06:02:29,02,09,1, 11.9,1,1, 2.915, 10466.449, 436.171, 52839.125 25/01/19,06:02:29,03,09,1, 11.9,1,1, 2.915, 10466.445, 436.177, 52839.150 25/01/19,06:02:29,04,09,1, 11.9,1,1, 2.915, 10466.434, 436.184, 52839.222 25/01/19,06:02:29,05,09,1, 11.9,1,1, 2.915, 10466.416, 436.182, 52839.179 25/01/19,06:02:29,06,09,1, 11.9,1,1, 2.915, 10466.384, 436.197, 52839.241 25/01/19,06:02:29,07,09,1, 11.9,1,1, 2.915, 10466.413, 436.188, 52839.173 25/01/19,06:02:29,08,09,1, 11.9,1,1, 2.915, 10466.380, 436.177, 52839.186 25/01/19,06:02:29,09,09,1, 11.9,1,1, 2.915, 10466.365, 436.178, 52839.147 25/01/19,06:02:29,10,09,1, 11.9,1,1, 2.915, 10466.345, 436.190, 52839.230 25/01/19,06:02:29,11,09,1, 11.9,1,1, 2.915, 10466.356, 436.178, 52839.146 25/01/19,06:02:29,12,09,1, 11.9,1,1, 2.915, 10466.329, 436.167, 52839.198 25/01/19,06:02:29,13,09,1, 11.9,1,1, 2.915, 10466.343, 436.154, 52839.209 25/01/19,06:02:29,14,09,1, 11.9,1,1, 2.915, 10466.342, 436.175, 52839.218 25/01/19,06:02:29,15,09,1, 11.9,1,1, 2.915, 10466.305, 436.157, 52839.162 25/01/19,06:02:29,16,09,1, 11.9,1,1, 2.915, 10466.279, 436.170, 52839.194 25/01/19,06:02:29,17,09,1, 11.9,1,1, 2.915, 10466.306, 436.143, 52839.148 25/01/19,06:02:29,18,09,1, 11.9,1,1, 2.915, 10466.290, 436.157, 52839.120 25/01/19,06:02:29,19,09,1, 11.9,1,1, 2.915, 10466.238, 436.148, 52839.209 25/01/19,06:02:30,00,09,1, 11.9,1,1, 2.916, 10466.236, 436.148, 52839.209 25/01/19,06:02:30,01,09,1, 11.9,1,1, 2.916, 10466.213, 436.136, 52839.112 25/01/19,06:02:30,02,09,1, 11.9,1,1, 2.916, 10466.200, 436.151, 52839.127 25/01/19,06:02:30,03,09,1, 11.9,1,1, 2.916, 10466.203, 436.146, 52839.171 25/01/19,06:02:30,04,09,1, 11.9,1,1, 2.916, 10466.181, 436.137, 52839.164 25/01/19,06:02:30,05,09,1, 11.9,1,1, 2.916, 10466.176, 436.134, 52839.115 25/01/19,06:02:30,06,09,1, 11.9,1,1, 2.916, 10466.196, 436.130, 52839.064 25/01/19,06:02:30,07,09,1, 11.9,1,1, 2.916, 10466.158, 436.106, 52839.198 25/01/19,06:02:30,08,09,1, 11.9,1,1, 2.916, 10466.131, 436.123, 52839.181 25/01/19,06:02:30,09,09,1, 11.9,1,1, 2.916, 10466.118, 436.127, 52839.171 25/01/19,06:02:30,10,09,1, 11.9,1,1, 2.916, 10466.106, 436.124, 52839.115 25/01/19,06:02:30,11,09,1, 11.9,1,1, 2.916, 10466.099, 436.124, 52839.055 25/01/19,06:02:30,12,09,1, 11.9,1,1, 2.916, 10466.087, 436.134, 52839.162 25/01/19,06:02:30,13,09,1, 11.9,1,1, 2.916, 10466.090, 436.122, 52839.092 25/01/19,06:02:30,14,09,1, 11.9,1,1, 2.916, 10466.061, 436.115, 52839.155 25/01/19,06:02:30,15,09,1, 11.9,1,1, 2.916, 10466.040, 436.102, 52839.160 25/01/19,06:02:30,16,09,1, 11.9,1,1, 2.916, 10466.052, 436.106, 52839.073 25/01/19,06:02:30,17,09,1, 11.9,1,1, 2.916, 10466.005, 436.091, 52839.085 25/01/19,06:02:30,18,09,1, 11.9,1,1, 2.916, 10465.995, 436.092, 52839.073 25/01/19,06:02:30,19,09,1, 11.9,1,1, 2.916, 10465.995, 436.105, 52839.091 25/01/19,06:02:31,00,09,1, 11.7,1,1, 2.913, 10465.994, 436.105, 52839.091 25/01/19,06:02:31,01,09,1, 11.7,1,1, 2.913, 10465.993, 436.076, 52838.933 25/01/19,06:02:31,02,09,1, 11.7,1,1, 2.913, 10465.920, 436.089, 52839.114 25/01/19,06:02:31,03,09,1, 11.7,1,1, 2.913, 10465.968, 436.097, 52839.137 25/01/19,06:02:31,04,09,1, 11.7,1,1, 2.913, 10465.908, 436.095, 52839.142 25/01/19,06:02:31,05,09,1, 11.7,1,1, 2.913, 10465.930, 436.076, 52839.063 25/01/19,06:02:31,06,09,1, 11.7,1,1, 2.913, 10465.895, 436.072, 52839.075 25/01/19,06:02:31,07,09,1, 11.7,1,1, 2.913, 10465.903, 436.071, 52839.046 25/01/19,06:02:31,08,09,1, 11.7,1,1, 2.913, 10465.892, 436.096, 52839.026 25/01/19,06:02:31,09,09,1, 11.7,1,1, 2.913, 10465.849, 436.095, 52839.176 25/01/19,06:02:31,10,09,1, 11.7,1,1, 2.913, 10465.836, 436.112, 52839.086 25/01/19,06:02:31,11,09,1, 11.7,1,1, 2.913, 10465.838, 436.105, 52839.155 25/01/19,06:02:31,12,09,1, 11.7,1,1, 2.913, 10465.849, 436.091, 52839.163 25/01/19,06:02:31,13,09,1, 11.7,1,1, 2.913, 10465.827, 436.093, 52839.067 25/01/19,06:02:31,14,09,1, 11.7,1,1, 2.913, 10465.800, 436.089, 52839.132 25/01/19,06:02:31,15,09,1, 11.7,1,1, 2.913, 10465.791, 436.104, 52839.134 25/01/19,06:02:31,16,09,1, 11.7,1,1, 2.913, 10465.756, 436.108, 52839.095 25/01/19,06:02:31,17,09,1, 11.7,1,1, 2.913, 10465.757, 436.087, 52839.085 25/01/19,06:02:31,18,09,1, 11.7,1,1, 2.913, 10465.736, 436.118, 52839.042 25/01/19,06:02:31,19,09,1, 11.7,1,1, 2.913, 10465.744, 436.087, 52839.050 25/01/19,06:02:32,00,09,1, 12.0,1,1, 2.914, 10465.744, 436.087, 52839.050 25/01/19,06:02:32,01,09,1, 12.0,1,1, 2.914, 10465.706, 436.099, 52839.031 25/01/19,06:02:32,02,09,1, 12.0,1,1, 2.914, 10465.701, 436.135, 52839.092 25/01/19,06:02:32,03,09,1, 12.0,1,1, 2.914, 10465.657, 436.117, 52839.065 25/01/19,06:02:32,04,09,1, 12.0,1,1, 2.914, 10465.674, 436.123, 52839.067 25/01/19,06:02:32,05,09,1, 12.0,1,1, 2.914, 10465.654, 436.106, 52839.107 25/01/19,06:02:32,06,09,1, 12.0,1,1, 2.914, 10465.645, 436.126, 52839.056 25/01/19,06:02:32,07,09,1, 12.0,1,1, 2.914, 10465.637, 436.120, 52839.064 25/01/19,06:02:32,08,09,1, 12.0,1,1, 2.914, 10465.614, 436.124, 52839.063 25/01/19,06:02:32,09,09,1, 12.0,1,1, 2.914, 10465.599, 436.138, 52839.062 25/01/19,06:02:32,10,09,1, 12.0,1,1, 2.914, 10465.606, 436.129, 52839.050 25/01/19,06:02:32,11,09,1, 12.0,1,1, 2.914, 10465.589, 436.130, 52839.087 25/01/19,06:02:32,12,09,1, 12.0,1,1, 2.914, 10465.558, 436.136, 52839.073 25/01/19,06:02:32,13,09,1, 12.0,1,1, 2.914, 10465.582, 436.114, 52838.951 25/01/19,06:02:32,14,09,1, 12.0,1,1, 2.914, 10465.551, 436.121, 52839.002 25/01/19,06:02:32,15,09,1, 12.0,1,1, 2.914, 10465.544, 436.120, 52839.030 25/01/19,06:02:32,16,09,1, 12.0,1,1, 2.914, 10465.523, 436.131, 52839.032 25/01/19,06:02:32,17,09,1, 12.0,1,1, 2.914, 10465.487, 436.115, 52839.034 25/01/19,06:02:32,18,09,1, 12.0,1,1, 2.914, 10465.494, 436.133, 52838.966 25/01/19,06:02:32,19,09,1, 12.0,1,1, 2.914, 10465.492, 436.145, 52839.075 25/01/19,06:02:33,00,09,1, 11.9,1,1, 2.912, 10465.485, 436.145, 52839.075 25/01/19,06:02:33,01,09,1, 11.9,1,1, 2.912, 10465.459, 436.126, 52838.984 25/01/19,06:02:33,02,09,1, 11.9,1,1, 2.912, 10465.450, 436.153, 52839.027 25/01/19,06:02:33,03,09,1, 11.9,1,1, 2.912, 10465.432, 436.145, 52839.018 25/01/19,06:02:33,04,09,1, 11.9,1,1, 2.912, 10465.427, 436.142, 52838.942 25/01/19,06:02:33,05,09,1, 11.9,1,1, 2.912, 10465.410, 436.140, 52839.028 25/01/19,06:02:33,06,09,1, 11.9,1,1, 2.912, 10465.405, 436.122, 52839.027 25/01/19,06:02:33,07,09,1, 11.9,1,1, 2.912, 10465.378, 436.130, 52839.050 25/01/19,06:02:33,08,09,1, 11.9,1,1, 2.912, 10465.372, 436.144, 52838.929 25/01/19,06:02:33,09,09,1, 11.9,1,1, 2.912, 10465.349, 436.134, 52838.989 25/01/19,06:02:33,10,09,1, 11.9,1,1, 2.912, 10465.340, 436.144, 52839.028 25/01/19,06:02:33,11,09,1, 11.9,1,1, 2.912, 10465.347, 436.157, 52838.965 25/01/19,06:02:33,12,09,1, 11.9,1,1, 2.912, 10465.302, 436.149, 52839.008 25/01/19,06:02:33,13,09,1, 11.9,1,1, 2.912, 10465.321, 436.145, 52838.965 25/01/19,06:02:33,14,09,1, 11.9,1,1, 2.912, 10465.292, 436.136, 52839.033 25/01/19,06:02:33,15,09,1, 11.9,1,1, 2.912, 10465.308, 436.149, 52839.028 25/01/19,06:02:33,16,09,1, 11.9,1,1, 2.912, 10465.301, 436.151, 52839.062 25/01/19,06:02:33,17,09,1, 11.9,1,1, 2.912, 10465.252, 436.159, 52838.933 25/01/19,06:02:33,18,09,1, 11.9,1,1, 2.912, 10465.243, 436.165, 52839.002 25/01/19,06:02:33,19,09,1, 11.9,1,1, 2.912, 10465.234, 436.171, 52838.994 25/01/19,06:02:34,00,09,1, 11.9,1,1, 2.917, 10465.226, 436.171, 52838.994 25/01/19,06:02:34,01,09,1, 11.9,1,1, 2.917, 10465.182, 436.149, 52838.956 25/01/19,06:02:34,02,09,1, 11.9,1,1, 2.917, 10465.204, 436.168, 52838.956 25/01/19,06:02:34,03,09,1, 11.9,1,1, 2.917, 10465.174, 436.198, 52838.974 25/01/19,06:02:34,04,09,1, 11.9,1,1, 2.917, 10465.167, 436.177, 52838.966 25/01/19,06:02:34,05,09,1, 11.9,1,1, 2.917, 10465.156, 436.168, 52838.979 25/01/19,06:02:34,06,09,1, 11.9,1,1, 2.917, 10465.143, 436.182, 52838.995 25/01/19,06:02:34,07,09,1, 11.9,1,1, 2.917, 10465.120, 436.190, 52838.994 25/01/19,06:02:34,08,09,1, 11.9,1,1, 2.917, 10465.109, 436.203, 52839.007 25/01/19,06:02:34,09,09,1, 11.9,1,1, 2.917, 10465.088, 436.217, 52838.920 25/01/19,06:02:34,10,09,1, 11.9,1,1, 2.917, 10465.089, 436.216, 52838.997 25/01/19,06:02:34,11,09,1, 11.9,1,1, 2.917, 10465.079, 436.210, 52838.932 25/01/19,06:02:34,12,09,1, 11.9,1,1, 2.917, 10465.085, 436.218, 52839.014 25/01/19,06:02:34,13,09,1, 11.9,1,1, 2.917, 10465.035, 436.203, 52839.009 25/01/19,06:02:34,14,09,1, 11.9,1,1, 2.917, 10465.035, 436.196, 52838.886 25/01/19,06:02:34,15,09,1, 11.9,1,1, 2.917, 10465.028, 436.216, 52838.955 25/01/19,06:02:34,16,09,1, 11.9,1,1, 2.917, 10465.017, 436.203, 52838.896 25/01/19,06:02:34,17,09,1, 11.9,1,1, 2.917, 10465.003, 436.202, 52838.928 25/01/19,06:02:34,18,09,1, 11.9,1,1, 2.917, 10464.998, 436.231, 52839.015 25/01/19,06:02:34,19,09,1, 11.9,1,1, 2.917, 10464.985, 436.232, 52838.959 25/01/19,06:02:35,00,09,1, 11.8,1,1, 2.912, 10464.984, 436.232, 52838.959 25/01/19,06:02:35,01,09,1, 11.8,1,1, 2.912, 10464.948, 436.216, 52839.015 25/01/19,06:02:35,02,09,1, 11.8,1,1, 2.912, 10464.925, 436.252, 52839.016 25/01/19,06:02:35,03,09,1, 11.8,1,1, 2.912, 10464.918, 436.216, 52838.899 25/01/19,06:02:35,04,09,1, 11.8,1,1, 2.912, 10464.928, 436.230, 52838.898 25/01/19,06:02:35,05,09,1, 11.8,1,1, 2.912, 10464.890, 436.268, 52838.969 25/01/19,06:02:35,06,09,1, 11.8,1,1, 2.912, 10464.899, 436.237, 52838.893 25/01/19,06:02:35,07,09,1, 11.8,1,1, 2.912, 10464.874, 436.239, 52838.946 25/01/19,06:02:35,08,09,1, 11.8,1,1, 2.912, 10464.857, 436.228, 52838.916 25/01/19,06:02:35,09,09,1, 11.8,1,1, 2.912, 10464.845, 436.227, 52838.858 25/01/19,06:02:35,10,09,1, 11.8,1,1, 2.912, 10464.847, 436.245, 52839.005 25/01/19,06:02:35,11,09,1, 11.8,1,1, 2.912, 10464.775, 436.261, 52838.876 25/01/19,06:02:35,12,09,1, 11.8,1,1, 2.912, 10464.790, 436.253, 52839.005 25/01/19,06:02:35,13,09,1, 11.8,1,1, 2.912, 10464.771, 436.274, 52838.977 25/01/19,06:02:35,14,09,1, 11.8,1,1, 2.912, 10464.774, 436.250, 52839.020 25/01/19,06:02:35,15,09,1, 11.8,1,1, 2.912, 10464.750, 436.238, 52838.938 25/01/19,06:02:35,16,09,1, 11.8,1,1, 2.912, 10464.752, 436.230, 52838.896 25/01/19,06:02:35,17,09,1, 11.8,1,1, 2.912, 10464.742, 436.266, 52838.913 25/01/19,06:02:35,18,09,1, 11.8,1,1, 2.912, 10464.721, 436.261, 52838.924 25/01/19,06:02:35,19,09,1, 11.8,1,1, 2.912, 10464.712, 436.227, 52838.950 25/01/19,06:02:36,00,09,1, 11.9,1,1, 2.916, 10464.709, 436.227, 52838.950 25/01/19,06:02:36,01,09,1, 11.9,1,1, 2.916, 10464.683, 436.257, 52838.887 25/01/19,06:02:36,02,09,1, 11.9,1,1, 2.916, 10464.673, 436.251, 52838.906 25/01/19,06:02:36,03,09,1, 11.9,1,1, 2.916, 10464.684, 436.270, 52838.878 25/01/19,06:02:36,04,09,1, 11.9,1,1, 2.916, 10464.651, 436.263, 52838.865 25/01/19,06:02:36,05,09,1, 11.9,1,1, 2.916, 10464.653, 436.233, 52838.897 25/01/19,06:02:36,06,09,1, 11.9,1,1, 2.916, 10464.639, 436.241, 52838.883 25/01/19,06:02:36,07,09,1, 11.9,1,1, 2.916, 10464.628, 436.261, 52838.921 25/01/19,06:02:36,08,09,1, 11.9,1,1, 2.916, 10464.609, 436.265, 52838.917 25/01/19,06:02:36,09,09,1, 11.9,1,1, 2.916, 10464.603, 436.269, 52838.953 25/01/19,06:02:36,10,09,1, 11.9,1,1, 2.916, 10464.596, 436.243, 52838.912 25/01/19,06:02:36,11,09,1, 11.9,1,1, 2.916, 10464.567, 436.249, 52838.881 25/01/19,06:02:36,12,09,1, 11.9,1,1, 2.916, 10464.561, 436.252, 52838.899 25/01/19,06:02:36,13,09,1, 11.9,1,1, 2.916, 10464.542, 436.267, 52838.931 25/01/19,06:02:36,14,09,1, 11.9,1,1, 2.916, 10464.534, 436.266, 52838.872 25/01/19,06:02:36,15,09,1, 11.9,1,1, 2.916, 10464.518, 436.266, 52838.844 25/01/19,06:02:36,16,09,1, 11.9,1,1, 2.916, 10464.499, 436.287, 52838.865 25/01/19,06:02:36,17,09,1, 11.9,1,1, 2.916, 10464.507, 436.278, 52838.900 25/01/19,06:02:36,18,09,1, 11.9,1,1, 2.916, 10464.488, 436.280, 52838.907 25/01/19,06:02:36,19,09,1, 11.9,1,1, 2.916, 10464.492, 436.275, 52838.864 25/01/19,06:02:37,00,09,1, 11.8,1,1, 2.913, 10464.492, 436.275, 52838.864 25/01/19,06:02:37,01,09,1, 11.8,1,1, 2.913, 10464.454, 436.291, 52838.869 25/01/19,06:02:37,02,09,1, 11.8,1,1, 2.913, 10464.458, 436.293, 52838.915 25/01/19,06:02:37,03,09,1, 11.8,1,1, 2.913, 10464.425, 436.301, 52838.866 25/01/19,06:02:37,04,09,1, 11.8,1,1, 2.913, 10464.437, 436.319, 52838.914 25/01/19,06:02:37,05,09,1, 11.8,1,1, 2.913, 10464.452, 436.296, 52838.877 25/01/19,06:02:37,06,09,1, 11.8,1,1, 2.913, 10464.409, 436.303, 52838.780 25/01/19,06:02:37,07,09,1, 11.8,1,1, 2.913, 10464.396, 436.320, 52838.856 25/01/19,06:02:37,08,09,1, 11.8,1,1, 2.913, 10464.383, 436.343, 52838.859 25/01/19,06:02:37,09,09,1, 11.8,1,1, 2.913, 10464.377, 436.321, 52838.767 25/01/19,06:02:37,10,09,1, 11.8,1,1, 2.913, 10464.361, 436.341, 52838.787 25/01/19,06:02:37,11,09,1, 11.8,1,1, 2.913, 10464.361, 436.358, 52838.901 25/01/19,06:02:37,12,09,1, 11.8,1,1, 2.913, 10464.328, 436.352, 52838.873 25/01/19,06:02:37,13,09,1, 11.8,1,1, 2.913, 10464.345, 436.343, 52838.823 25/01/19,06:02:37,14,09,1, 11.8,1,1, 2.913, 10464.324, 436.338, 52838.835 25/01/19,06:02:37,15,09,1, 11.8,1,1, 2.913, 10464.340, 436.330, 52838.852 25/01/19,06:02:37,16,09,1, 11.8,1,1, 2.913, 10464.313, 436.341, 52838.888 25/01/19,06:02:37,17,09,1, 11.8,1,1, 2.913, 10464.310, 436.346, 52838.901 25/01/19,06:02:37,18,09,1, 11.8,1,1, 2.913, 10464.298, 436.341, 52838.881 25/01/19,06:02:37,19,09,1, 11.8,1,1, 2.913, 10464.275, 436.347, 52838.860 25/01/19,06:02:38,00,09,1, 12.0,1,1, 2.911, 10464.275, 436.347, 52838.860 25/01/19,06:02:38,01,09,1, 12.0,1,1, 2.911, 10464.246, 436.349, 52838.866 25/01/19,06:02:38,02,09,1, 12.0,1,1, 2.911, 10464.258, 436.364, 52838.828 25/01/19,06:02:38,03,09,1, 12.0,1,1, 2.911, 10464.234, 436.355, 52838.841 25/01/19,06:02:38,04,09,1, 12.0,1,1, 2.911, 10464.225, 436.339, 52838.818 25/01/19,06:02:38,05,09,1, 12.0,1,1, 2.911, 10464.208, 436.370, 52838.876 25/01/19,06:02:38,06,09,1, 12.0,1,1, 2.911, 10464.214, 436.359, 52838.808 25/01/19,06:02:38,07,09,1, 12.0,1,1, 2.911, 10464.197, 436.369, 52838.777 25/01/19,06:02:38,08,09,1, 12.0,1,1, 2.911, 10464.214, 436.339, 52838.816 25/01/19,06:02:38,09,09,1, 12.0,1,1, 2.911, 10464.173, 436.362, 52838.814 25/01/19,06:02:38,10,09,1, 12.0,1,1, 2.911, 10464.167, 436.331, 52838.825 25/01/19,06:02:38,11,09,1, 12.0,1,1, 2.911, 10464.163, 436.377, 52838.851 25/01/19,06:02:38,12,09,1, 12.0,1,1, 2.911, 10464.164, 436.349, 52838.771 25/01/19,06:02:38,13,09,1, 12.0,1,1, 2.911, 10464.153, 436.360, 52838.816 25/01/19,06:02:38,14,09,1, 12.0,1,1, 2.911, 10464.148, 436.350, 52838.765 25/01/19,06:02:38,15,09,1, 12.0,1,1, 2.911, 10464.146, 436.326, 52838.797 25/01/19,06:02:38,16,09,1, 12.0,1,1, 2.911, 10464.134, 436.345, 52838.841 25/01/19,06:02:38,17,09,1, 12.0,1,1, 2.911, 10464.125, 436.351, 52838.731 25/01/19,06:02:38,18,09,1, 12.0,1,1, 2.911, 10464.113, 436.350, 52838.735 25/01/19,06:02:38,19,09,1, 12.0,1,1, 2.911, 10464.117, 436.349, 52838.775 25/01/19,06:02:39,00,09,1, 11.9,1,1, 2.913, 10464.116, 436.349, 52838.775 25/01/19,06:02:39,01,09,1, 11.9,1,1, 2.913, 10464.083, 436.348, 52838.701 25/01/19,06:02:39,02,09,1, 11.9,1,1, 2.913, 10464.074, 436.342, 52838.789 25/01/19,06:02:39,03,09,1, 11.9,1,1, 2.913, 10464.050, 436.380, 52838.834 25/01/19,06:02:39,04,09,1, 11.9,1,1, 2.913, 10464.069, 436.358, 52838.837 25/01/19,06:02:39,05,09,1, 11.9,1,1, 2.913, 10464.065, 436.375, 52838.847 25/01/19,06:02:39,06,09,1, 11.9,1,1, 2.913, 10464.059, 436.381, 52838.825 25/01/19,06:02:39,07,09,1, 11.9,1,1, 2.913, 10464.046, 436.352, 52838.710 25/01/19,06:02:39,08,09,1, 11.9,1,1, 2.913, 10464.016, 436.357, 52838.807 25/01/19,06:02:39,09,09,1, 11.9,1,1, 2.913, 10464.019, 436.364, 52838.717 25/01/19,06:02:39,10,09,1, 11.9,1,1, 2.913, 10464.012, 436.381, 52838.790 25/01/19,06:02:39,11,09,1, 11.9,1,1, 2.913, 10464.027, 436.390, 52838.793 25/01/19,06:02:39,12,09,1, 11.9,1,1, 2.913, 10463.982, 436.377, 52838.740 25/01/19,06:02:39,13,09,1, 11.9,1,1, 2.913, 10463.985, 436.390, 52838.790 25/01/19,06:02:39,14,09,1, 11.9,1,1, 2.913, 10463.991, 436.366, 52838.796 25/01/19,06:02:39,15,09,1, 11.9,1,1, 2.913, 10463.956, 436.396, 52838.776 25/01/19,06:02:39,16,09,1, 11.9,1,1, 2.913, 10463.959, 436.398, 52838.828 25/01/19,06:02:39,17,09,1, 11.9,1,1, 2.913, 10463.947, 436.402, 52838.828 25/01/19,06:02:39,18,09,1, 11.9,1,1, 2.913, 10463.956, 436.398, 52838.849 25/01/19,06:02:39,19,09,1, 11.9,1,1, 2.913, 10463.932, 436.403, 52838.781 25/01/19,06:02:40,00,09,1, 12.0,1,1, 2.915, 10463.924, 436.403, 52838.781 25/01/19,06:02:40,01,09,1, 12.0,1,1, 2.915, 10463.924, 436.415, 52838.818 25/01/19,06:02:40,02,09,1, 12.0,1,1, 2.915, 10463.960, 436.418, 52838.742 25/01/19,06:02:40,03,09,1, 12.0,1,1, 2.915, 10463.901, 436.403, 52838.728 25/01/19,06:02:40,04,09,1, 12.0,1,1, 2.915, 10463.897, 436.427, 52838.788 25/01/19,06:02:40,05,09,1, 12.0,1,1, 2.915, 10463.898, 436.411, 52838.757 25/01/19,06:02:40,06,09,1, 12.0,1,1, 2.915, 10463.896, 436.418, 52838.795 25/01/19,06:02:40,07,09,1, 12.0,1,1, 2.915, 10463.870, 436.430, 52838.741 25/01/19,06:02:40,08,09,1, 12.0,1,1, 2.915, 10463.881, 436.432, 52838.768 25/01/19,06:02:40,09,09,1, 12.0,1,1, 2.915, 10463.881, 436.457, 52838.775 25/01/19,06:02:40,10,09,1, 12.0,1,1, 2.915, 10463.846, 436.455, 52838.739 25/01/19,06:02:40,11,09,1, 12.0,1,1, 2.915, 10463.848, 436.450, 52838.772 25/01/19,06:02:40,12,09,1, 12.0,1,1, 2.915, 10463.853, 436.442, 52838.754 25/01/19,06:02:40,13,09,1, 12.0,1,1, 2.915, 10463.822, 436.457, 52838.762 25/01/19,06:02:40,14,09,1, 12.0,1,1, 2.915, 10463.824, 436.431, 52838.779 25/01/19,06:02:40,15,09,1, 12.0,1,1, 2.915, 10463.825, 436.459, 52838.733 25/01/19,06:02:40,16,09,1, 12.0,1,1, 2.915, 10463.809, 436.436, 52838.728 25/01/19,06:02:40,17,09,1, 12.0,1,1, 2.915, 10463.804, 436.446, 52838.747 25/01/19,06:02:40,18,09,1, 12.0,1,1, 2.915, 10463.811, 436.436, 52838.737 25/01/19,06:02:40,19,09,1, 12.0,1,1, 2.915, 10463.802, 436.446, 52838.786 25/01/19,06:02:41,00,09,1, 11.9,1,1, 2.910, 10463.799, 436.446, 52838.786 25/01/19,06:02:41,01,09,1, 11.9,1,1, 2.910, 10463.779, 436.460, 52838.820 25/01/19,06:02:41,02,09,1, 11.9,1,1, 2.910, 10463.774, 436.462, 52838.731 25/01/19,06:02:41,03,09,1, 11.9,1,1, 2.910, 10463.792, 436.452, 52838.754 25/01/19,06:02:41,04,09,1, 11.9,1,1, 2.910, 10463.757, 436.443, 52838.772 25/01/19,06:02:41,05,09,1, 11.9,1,1, 2.910, 10463.747, 436.441, 52838.728 25/01/19,06:02:41,06,09,1, 11.9,1,1, 2.910, 10463.750, 436.442, 52838.706 25/01/19,06:02:41,07,09,1, 11.9,1,1, 2.910, 10463.731, 436.427, 52838.757 25/01/19,06:02:41,08,09,1, 11.9,1,1, 2.910, 10463.734, 436.460, 52838.770 25/01/19,06:02:41,09,09,1, 11.9,1,1, 2.910, 10463.723, 436.449, 52838.754 25/01/19,06:02:41,10,09,1, 11.9,1,1, 2.910, 10463.712, 436.446, 52838.720 25/01/19,06:02:41,11,09,1, 11.9,1,1, 2.910, 10463.694, 436.420, 52838.687 25/01/19,06:02:41,12,09,1, 11.9,1,1, 2.910, 10463.684, 436.451, 52838.705 25/01/19,06:02:41,13,09,1, 11.9,1,1, 2.910, 10463.676, 436.438, 52838.733 25/01/19,06:02:41,14,09,1, 11.9,1,1, 2.910, 10463.688, 436.453, 52838.709 25/01/19,06:02:41,15,09,1, 11.9,1,1, 2.910, 10463.669, 436.473, 52838.755 25/01/19,06:02:41,16,09,1, 11.9,1,1, 2.910, 10463.697, 436.461, 52838.748 25/01/19,06:02:41,17,09,1, 11.9,1,1, 2.910, 10463.668, 436.457, 52838.786 25/01/19,06:02:41,18,09,1, 11.9,1,1, 2.910, 10463.685, 436.454, 52838.741 25/01/19,06:02:41,19,09,1, 11.9,1,1, 2.910, 10463.635, 436.438, 52838.710 25/01/19,06:02:42,00,09,1, 11.9,1,1, 2.913, 10463.632, 436.438, 52838.710 25/01/19,06:02:42,01,09,1, 11.9,1,1, 2.913, 10463.625, 436.466, 52838.751 25/01/19,06:02:42,02,09,1, 11.9,1,1, 2.913, 10463.611, 436.456, 52838.702 25/01/19,06:02:42,03,09,1, 11.9,1,1, 2.913, 10463.636, 436.454, 52838.703 25/01/19,06:02:42,04,09,1, 11.9,1,1, 2.913, 10463.594, 436.454, 52838.643 25/01/19,06:02:42,05,09,1, 11.9,1,1, 2.913, 10463.628, 436.430, 52838.537 25/01/19,06:02:42,06,09,1, 11.9,1,1, 2.913, 10463.571, 436.441, 52838.717 25/01/19,06:02:42,07,09,1, 11.9,1,1, 2.913, 10463.572, 436.451, 52838.814 25/01/19,06:02:42,08,09,1, 11.9,1,1, 2.913, 10463.578, 436.465, 52838.786 25/01/19,06:02:42,09,09,1, 11.9,1,1, 2.913, 10463.570, 436.478, 52838.710 25/01/19,06:02:42,10,09,1, 11.9,1,1, 2.913, 10463.537, 436.454, 52838.740 25/01/19,06:02:42,11,09,1, 11.9,1,1, 2.913, 10463.569, 436.438, 52838.726 25/01/19,06:02:42,12,09,1, 11.9,1,1, 2.913, 10463.549, 436.440, 52838.735 25/01/19,06:02:42,13,09,1, 11.9,1,1, 2.913, 10463.560, 436.460, 52838.692 25/01/19,06:02:42,14,09,1, 11.9,1,1, 2.913, 10463.574, 436.464, 52838.710 25/01/19,06:02:42,15,09,1, 11.9,1,1, 2.913, 10463.546, 436.466, 52838.718 25/01/19,06:02:42,16,09,1, 11.9,1,1, 2.913, 10463.533, 436.472, 52838.725 25/01/19,06:02:42,17,09,1, 11.9,1,1, 2.913, 10463.550, 436.444, 52838.689 25/01/19,06:02:42,18,09,1, 11.9,1,1, 2.913, 10463.533, 436.455, 52838.681 25/01/19,06:02:42,19,09,1, 11.9,1,1, 2.913, 10463.514, 436.440, 52838.620 25/01/19,06:02:43,00,09,1, 11.9,1,1, 2.915, 10463.507, 436.440, 52838.620 25/01/19,06:02:43,01,09,1, 11.9,1,1, 2.915, 10463.519, 436.460, 52838.744 25/01/19,06:02:43,02,09,1, 11.9,1,1, 2.915, 10463.491, 436.445, 52838.710 25/01/19,06:02:43,03,09,1, 11.9,1,1, 2.915, 10463.495, 436.460, 52838.763 25/01/19,06:02:43,04,09,1, 11.9,1,1, 2.915, 10463.489, 436.466, 52838.717 25/01/19,06:02:43,05,09,1, 11.9,1,1, 2.915, 10463.494, 436.460, 52838.701 25/01/19,06:02:43,06,09,1, 11.9,1,1, 2.915, 10463.510, 436.470, 52838.670 25/01/19,06:02:43,07,09,1, 11.9,1,1, 2.915, 10463.498, 436.474, 52838.646 25/01/19,06:02:43,08,09,1, 11.9,1,1, 2.915, 10463.481, 436.471, 52838.717 25/01/19,06:02:43,09,09,1, 11.9,1,1, 2.915, 10463.454, 436.472, 52838.699 25/01/19,06:02:43,10,09,1, 11.9,1,1, 2.915, 10463.473, 436.455, 52838.666 25/01/19,06:02:43,11,09,1, 11.9,1,1, 2.915, 10463.463, 436.484, 52838.713 25/01/19,06:02:43,12,09,1, 11.9,1,1, 2.915, 10463.458, 436.458, 52838.655 25/01/19,06:02:43,13,09,1, 11.9,1,1, 2.915, 10463.452, 436.462, 52838.698 25/01/19,06:02:43,14,09,1, 11.9,1,1, 2.915, 10463.447, 436.473, 52838.732 25/01/19,06:02:43,15,09,1, 11.9,1,1, 2.915, 10463.448, 436.485, 52838.724 25/01/19,06:02:43,16,09,1, 11.9,1,1, 2.915, 10463.446, 436.494, 52838.680 25/01/19,06:02:43,17,09,1, 11.9,1,1, 2.915, 10463.455, 436.474, 52838.679 25/01/19,06:02:43,18,09,1, 11.9,1,1, 2.915, 10463.441, 436.464, 52838.648 25/01/19,06:02:43,19,09,1, 11.9,1,1, 2.915, 10463.435, 436.486, 52838.630 25/01/19,06:02:44,00,09,1, 11.9,1,1, 2.911, 10463.432, 436.486, 52838.630 25/01/19,06:02:44,01,09,1, 11.9,1,1, 2.911, 10463.416, 436.494, 52838.645 25/01/19,06:02:44,02,09,1, 11.9,1,1, 2.911, 10463.415, 436.491, 52838.649 25/01/19,06:02:44,03,09,1, 11.9,1,1, 2.911, 10463.398, 436.485, 52838.700 25/01/19,06:02:44,04,09,1, 11.9,1,1, 2.911, 10463.402, 436.486, 52838.649 25/01/19,06:02:44,05,09,1, 11.9,1,1, 2.911, 10463.375, 436.480, 52838.694 25/01/19,06:02:44,06,09,1, 11.9,1,1, 2.911, 10463.377, 436.481, 52838.623 25/01/19,06:02:44,07,09,1, 11.9,1,1, 2.911, 10463.376, 436.476, 52838.585 25/01/19,06:02:44,08,09,1, 11.9,1,1, 2.911, 10463.388, 436.506, 52838.645 25/01/19,06:02:44,09,09,1, 11.9,1,1, 2.911, 10463.363, 436.504, 52838.660 25/01/19,06:02:44,10,09,1, 11.9,1,1, 2.911, 10463.374, 436.462, 52838.627 25/01/19,06:02:44,11,09,1, 11.9,1,1, 2.911, 10463.383, 436.470, 52838.713 25/01/19,06:02:44,12,09,1, 11.9,1,1, 2.911, 10463.368, 436.492, 52838.693 25/01/19,06:02:44,13,09,1, 11.9,1,1, 2.911, 10463.367, 436.494, 52838.625 25/01/19,06:02:44,14,09,1, 11.9,1,1, 2.911, 10463.385, 436.516, 52838.683 25/01/19,06:02:44,15,09,1, 11.9,1,1, 2.911, 10463.371, 436.508, 52838.629 25/01/19,06:02:44,16,09,1, 11.9,1,1, 2.911, 10463.362, 436.497, 52838.588 25/01/19,06:02:44,17,09,1, 11.9,1,1, 2.911, 10463.341, 436.523, 52838.659 25/01/19,06:02:44,18,09,1, 11.9,1,1, 2.911, 10463.382, 436.498, 52838.605 25/01/19,06:02:44,19,09,1, 11.9,1,1, 2.911, 10463.338, 436.482, 52838.642 25/01/19,06:02:45,00,09,1, 11.9,1,1, 2.912, 10463.332, 436.482, 52838.642 25/01/19,06:02:45,01,09,1, 11.9,1,1, 2.912, 10463.315, 436.532, 52838.905 25/01/19,06:02:45,02,09,1, 11.9,1,1, 2.912, 10463.361, 436.488, 52838.615 25/01/19,06:02:45,03,09,1, 11.9,1,1, 2.912, 10463.330, 436.486, 52838.545 25/01/19,06:02:45,04,09,1, 11.9,1,1, 2.912, 10463.325, 436.515, 52838.663 25/01/19,06:02:45,05,09,1, 11.9,1,1, 2.912, 10463.339, 436.516, 52838.669 25/01/19,06:02:45,06,09,1, 11.9,1,1, 2.912, 10463.303, 436.494, 52838.627 25/01/19,06:02:45,07,09,1, 11.9,1,1, 2.912, 10463.308, 436.491, 52838.622 25/01/19,06:02:45,08,09,1, 11.9,1,1, 2.912, 10463.300, 436.493, 52838.615 25/01/19,06:02:45,09,09,1, 11.9,1,1, 2.912, 10463.330, 436.516, 52838.611 25/01/19,06:02:45,10,09,1, 11.9,1,1, 2.912, 10463.308, 436.498, 52838.591 25/01/19,06:02:45,11,09,1, 11.9,1,1, 2.912, 10463.298, 436.503, 52838.661 25/01/19,06:02:45,12,09,1, 11.9,1,1, 2.912, 10463.306, 436.512, 52838.612 25/01/19,06:02:45,13,09,1, 11.9,1,1, 2.912, 10463.292, 436.495, 52838.592 25/01/19,06:02:45,14,09,1, 11.9,1,1, 2.912, 10463.305, 436.534, 52838.610 25/01/19,06:02:45,15,09,1, 11.9,1,1, 2.912, 10463.286, 436.506, 52838.633 25/01/19,06:02:45,16,09,1, 11.9,1,1, 2.912, 10463.282, 436.512, 52838.612 25/01/19,06:02:45,17,09,1, 11.9,1,1, 2.912, 10463.292, 436.514, 52838.654 25/01/19,06:02:45,18,09,1, 11.9,1,1, 2.912, 10463.289, 436.522, 52838.725 25/01/19,06:02:45,19,09,1, 11.9,1,1, 2.912, 10463.273, 436.509, 52838.676 25/01/19,06:02:46,00,09,1, 11.9,1,1, 2.915, 10463.265, 436.509, 52838.676 25/01/19,06:02:46,01,09,1, 11.9,1,1, 2.915, 10463.275, 436.528, 52838.648 25/01/19,06:02:46,02,09,1, 11.9,1,1, 2.915, 10463.257, 436.524, 52838.597 25/01/19,06:02:46,03,09,1, 11.9,1,1, 2.915, 10463.256, 436.518, 52838.548 25/01/19,06:02:46,04,09,1, 11.9,1,1, 2.915, 10463.266, 436.532, 52838.666 25/01/19,06:02:46,05,09,1, 11.9,1,1, 2.915, 10463.243, 436.523, 52838.657 25/01/19,06:02:46,06,09,1, 11.9,1,1, 2.915, 10463.246, 436.543, 52838.687 25/01/19,06:02:46,07,09,1, 11.9,1,1, 2.915, 10463.239, 436.555, 52838.630 25/01/19,06:02:46,08,09,1, 11.9,1,1, 2.915, 10463.259, 436.539, 52838.643 25/01/19,06:02:46,09,09,1, 11.9,1,1, 2.915, 10463.230, 436.546, 52838.583 25/01/19,06:02:46,10,09,1, 11.9,1,1, 2.915, 10463.258, 436.540, 52838.600 25/01/19,06:02:46,11,09,1, 11.9,1,1, 2.915, 10463.251, 436.543, 52838.602 25/01/19,06:02:46,12,09,1, 11.9,1,1, 2.915, 10463.245, 436.542, 52838.650 25/01/19,06:02:46,13,09,1, 11.9,1,1, 2.915, 10463.240, 436.553, 52838.632 25/01/19,06:02:46,14,09,1, 11.9,1,1, 2.915, 10463.201, 436.550, 52838.613 25/01/19,06:02:46,15,09,1, 11.9,1,1, 2.915, 10463.234, 436.574, 52838.599 25/01/19,06:02:46,16,09,1, 11.9,1,1, 2.915, 10463.221, 436.561, 52838.575 25/01/19,06:02:46,17,09,1, 11.9,1,1, 2.915, 10463.193, 436.565, 52838.601 25/01/19,06:02:46,18,09,1, 11.9,1,1, 2.915, 10463.206, 436.569, 52838.631 25/01/19,06:02:46,19,09,1, 11.9,1,1, 2.915, 10463.202, 436.582, 52838.593 25/01/19,06:02:47,00,09,1, 11.9,1,1, 2.914, 10463.198, 436.582, 52838.593 25/01/19,06:02:47,01,09,1, 11.9,1,1, 2.914, 10463.208, 436.582, 52838.562 25/01/19,06:02:47,02,09,1, 11.9,1,1, 2.914, 10463.194, 436.609, 52838.648 25/01/19,06:02:47,03,09,1, 11.9,1,1, 2.914, 10463.204, 436.584, 52838.575 25/01/19,06:02:47,04,09,1, 11.9,1,1, 2.914, 10463.205, 436.594, 52838.625 25/01/19,06:02:47,05,09,1, 11.9,1,1, 2.914, 10463.197, 436.591, 52838.657 25/01/19,06:02:47,06,09,1, 11.9,1,1, 2.914, 10463.208, 436.604, 52838.708 25/01/19,06:02:47,07,09,1, 11.9,1,1, 2.914, 10463.210, 436.594, 52838.593 25/01/19,06:02:47,08,09,1, 11.9,1,1, 2.914, 10463.217, 436.601, 52838.699 25/01/19,06:02:47,09,09,1, 11.9,1,1, 2.914, 10463.197, 436.592, 52838.570 25/01/19,06:02:47,10,09,1, 11.9,1,1, 2.914, 10463.216, 436.599, 52838.623 25/01/19,06:02:47,11,09,1, 11.9,1,1, 2.914, 10463.191, 436.605, 52838.580 25/01/19,06:02:47,12,09,1, 11.9,1,1, 2.914, 10463.187, 436.593, 52838.547 25/01/19,06:02:47,13,09,1, 11.9,1,1, 2.914, 10463.212, 436.615, 52838.665 25/01/19,06:02:47,14,09,1, 11.9,1,1, 2.914, 10463.214, 436.601, 52838.659 25/01/19,06:02:47,15,09,1, 11.9,1,1, 2.914, 10463.193, 436.610, 52838.577 25/01/19,06:02:47,16,09,1, 11.9,1,1, 2.914, 10463.167, 436.585, 52838.618 25/01/19,06:02:47,17,09,1, 11.9,1,1, 2.914, 10463.188, 436.607, 52838.603 25/01/19,06:02:47,18,09,1, 11.9,1,1, 2.914, 10463.179, 436.619, 52838.634 25/01/19,06:02:47,19,09,1, 11.9,1,1, 2.914, 10463.172, 436.602, 52838.649 25/01/19,06:02:48,00,09,1, 11.9,1,1, 2.911, 10463.165, 436.602, 52838.649 25/01/19,06:02:48,01,09,1, 11.9,1,1, 2.911, 10463.166, 436.619, 52838.751 25/01/19,06:02:48,02,09,1, 11.9,1,1, 2.911, 10463.169, 436.625, 52838.647 25/01/19,06:02:48,03,09,1, 11.9,1,1, 2.911, 10463.174, 436.631, 52838.673 25/01/19,06:02:48,04,09,1, 11.9,1,1, 2.911, 10463.175, 436.625, 52838.669 25/01/19,06:02:48,05,09,1, 11.9,1,1, 2.911, 10463.174, 436.630, 52838.610 25/01/19,06:02:48,06,09,1, 11.9,1,1, 2.911, 10463.164, 436.620, 52838.647 25/01/19,06:02:48,07,09,1, 11.9,1,1, 2.911, 10463.154, 436.633, 52838.591 25/01/19,06:02:48,08,09,1, 11.9,1,1, 2.911, 10463.168, 436.614, 52838.605 25/01/19,06:02:48,09,09,1, 11.9,1,1, 2.911, 10463.154, 436.624, 52838.594 25/01/19,06:02:48,10,09,1, 11.9,1,1, 2.911, 10463.144, 436.631, 52838.700 25/01/19,06:02:48,11,09,1, 11.9,1,1, 2.911, 10463.137, 436.635, 52838.677 25/01/19,06:02:48,12,09,1, 11.9,1,1, 2.911, 10463.153, 436.629, 52838.671 25/01/19,06:02:48,13,09,1, 11.9,1,1, 2.911, 10463.140, 436.634, 52838.700 25/01/19,06:02:48,14,09,1, 11.9,1,1, 2.911, 10463.117, 436.630, 52838.637 25/01/19,06:02:48,15,09,1, 11.9,1,1, 2.911, 10463.145, 436.637, 52838.708 25/01/19,06:02:48,16,09,1, 11.9,1,1, 2.911, 10463.122, 436.650, 52838.671 25/01/19,06:02:48,17,09,1, 11.9,1,1, 2.911, 10463.140, 436.645, 52838.673 25/01/19,06:02:48,18,09,1, 11.9,1,1, 2.911, 10463.140, 436.663, 52838.639 25/01/19,06:02:48,19,09,1, 11.9,1,1, 2.911, 10463.137, 436.647, 52838.648 25/01/19,06:02:49,00,09,1, 11.9,1,1, 2.913, 10463.132, 436.647, 52838.648 25/01/19,06:02:49,01,09,1, 11.9,1,1, 2.913, 10463.140, 436.671, 52838.596 25/01/19,06:02:49,02,09,1, 11.9,1,1, 2.913, 10463.089, 436.675, 52838.757 25/01/19,06:02:49,03,09,1, 11.9,1,1, 2.913, 10463.097, 436.675, 52838.760 25/01/19,06:02:49,04,09,1, 11.9,1,1, 2.913, 10463.108, 436.662, 52838.649 25/01/19,06:02:49,05,09,1, 11.9,1,1, 2.913, 10463.106, 436.690, 52838.642 25/01/19,06:02:49,06,09,1, 11.9,1,1, 2.913, 10463.109, 436.716, 52838.633 25/01/19,06:02:49,07,09,1, 11.9,1,1, 2.913, 10463.100, 436.688, 52838.676 25/01/19,06:02:49,08,09,1, 11.9,1,1, 2.913, 10463.127, 436.678, 52838.648 25/01/19,06:02:49,09,09,1, 11.9,1,1, 2.913, 10463.096, 436.695, 52838.698 25/01/19,06:02:49,10,09,1, 11.9,1,1, 2.913, 10463.112, 436.719, 52838.680 25/01/19,06:02:49,11,09,1, 11.9,1,1, 2.913, 10463.090, 436.721, 52838.640 25/01/19,06:02:49,12,09,1, 11.9,1,1, 2.913, 10463.100, 436.720, 52838.684 25/01/19,06:02:49,13,09,1, 11.9,1,1, 2.913, 10463.057, 436.724, 52838.688 25/01/19,06:02:49,14,09,1, 11.9,1,1, 2.913, 10463.079, 436.715, 52838.701 25/01/19,06:02:49,15,09,1, 11.9,1,1, 2.913, 10463.081, 436.739, 52838.710 25/01/19,06:02:49,16,09,1, 11.9,1,1, 2.913, 10463.065, 436.753, 52838.728 25/01/19,06:02:49,17,09,1, 11.9,1,1, 2.913, 10463.053, 436.728, 52838.632 25/01/19,06:02:49,18,09,1, 11.9,1,1, 2.913, 10463.093, 436.732, 52838.649 25/01/19,06:02:49,19,09,1, 11.9,1,1, 2.913, 10463.062, 436.728, 52838.672 25/01/19,06:02:50,00,09,1, 11.9,1,1, 2.915, 10463.057, 436.728, 52838.672 25/01/19,06:02:50,01,09,1, 11.9,1,1, 2.915, 10463.026, 436.763, 52838.738 25/01/19,06:02:50,02,09,1, 11.9,1,1, 2.915, 10463.055, 436.772, 52838.637 25/01/19,06:02:50,03,09,1, 11.9,1,1, 2.915, 10463.032, 436.753, 52838.707 25/01/19,06:02:50,04,09,1, 11.9,1,1, 2.915, 10463.036, 436.767, 52838.785 25/01/19,06:02:50,05,09,1, 11.9,1,1, 2.915, 10463.051, 436.783, 52838.724 25/01/19,06:02:50,06,09,1, 11.9,1,1, 2.915, 10463.017, 436.779, 52838.751 25/01/19,06:02:50,07,09,1, 11.9,1,1, 2.915, 10463.029, 436.761, 52838.667 25/01/19,06:02:50,08,09,1, 11.9,1,1, 2.915, 10462.999, 436.783, 52838.695 25/01/19,06:02:50,09,09,1, 11.9,1,1, 2.915, 10463.014, 436.779, 52838.668 25/01/19,06:02:50,10,09,1, 11.9,1,1, 2.915, 10462.982, 436.786, 52838.671 25/01/19,06:02:50,11,09,1, 11.9,1,1, 2.915, 10462.986, 436.802, 52838.731 25/01/19,06:02:50,12,09,1, 11.9,1,1, 2.915, 10462.981, 436.794, 52838.726 25/01/19,06:02:50,13,09,1, 11.9,1,1, 2.915, 10462.949, 436.796, 52838.725 25/01/19,06:02:50,14,09,1, 11.9,1,1, 2.915, 10462.983, 436.807, 52838.704 25/01/19,06:02:50,15,09,1, 11.9,1,1, 2.915, 10462.950, 436.804, 52838.699 25/01/19,06:02:50,16,09,1, 11.9,1,1, 2.915, 10462.945, 436.810, 52838.723 25/01/19,06:02:50,17,09,1, 11.9,1,1, 2.915, 10462.959, 436.816, 52838.689 25/01/19,06:02:50,18,09,1, 11.9,1,1, 2.915, 10462.971, 436.801, 52838.732 25/01/19,06:02:50,19,09,1, 11.9,1,1, 2.915, 10462.908, 436.835, 52838.724 25/01/19,06:02:51,00,09,1, 11.8,1,1, 2.913, 10462.906, 436.835, 52838.724 25/01/19,06:02:51,01,09,1, 11.8,1,1, 2.913, 10462.915, 436.856, 52838.687 25/01/19,06:02:51,02,09,1, 11.8,1,1, 2.913, 10462.920, 436.818, 52838.703 25/01/19,06:02:51,03,09,1, 11.8,1,1, 2.913, 10462.917, 436.831, 52838.737 25/01/19,06:02:51,04,09,1, 11.8,1,1, 2.913, 10462.900, 436.824, 52838.698 25/01/19,06:02:51,05,09,1, 11.8,1,1, 2.913, 10462.931, 436.830, 52838.807 25/01/19,06:02:51,06,09,1, 11.8,1,1, 2.913, 10462.909, 436.832, 52838.772 25/01/19,06:02:51,07,09,1, 11.8,1,1, 2.913, 10462.894, 436.835, 52838.825 25/01/19,06:02:51,08,09,1, 11.8,1,1, 2.913, 10462.914, 436.843, 52838.716 25/01/19,06:02:51,09,09,1, 11.8,1,1, 2.913, 10462.890, 436.831, 52838.777 25/01/19,06:02:51,10,09,1, 11.8,1,1, 2.913, 10462.903, 436.824, 52838.788 25/01/19,06:02:51,11,09,1, 11.8,1,1, 2.913, 10462.886, 436.821, 52838.708 25/01/19,06:02:51,12,09,1, 11.8,1,1, 2.913, 10462.894, 436.845, 52838.792 25/01/19,06:02:51,13,09,1, 11.8,1,1, 2.913, 10462.892, 436.829, 52838.705 25/01/19,06:02:51,14,09,1, 11.8,1,1, 2.913, 10462.884, 436.823, 52838.734 25/01/19,06:02:51,15,09,1, 11.8,1,1, 2.913, 10462.874, 436.831, 52838.760 25/01/19,06:02:51,16,09,1, 11.8,1,1, 2.913, 10462.853, 436.832, 52838.743 25/01/19,06:02:51,17,09,1, 11.8,1,1, 2.913, 10462.866, 436.842, 52838.763 25/01/19,06:02:51,18,09,1, 11.8,1,1, 2.913, 10462.845, 436.853, 52838.842 25/01/19,06:02:51,19,09,1, 11.8,1,1, 2.913, 10462.830, 436.852, 52838.786 25/01/19,06:02:52,00,09,1, 11.9,1,1, 2.914, 10462.823, 436.852, 52838.786 25/01/19,06:02:52,01,09,1, 11.9,1,1, 2.914, 10462.832, 436.810, 52838.535 25/01/19,06:02:52,02,09,1, 11.9,1,1, 2.914, 10462.806, 436.843, 52838.786 25/01/19,06:02:52,03,09,1, 11.9,1,1, 2.914, 10462.800, 436.850, 52838.868 25/01/19,06:02:52,04,09,1, 11.9,1,1, 2.914, 10462.787, 436.830, 52838.833 25/01/19,06:02:52,05,09,1, 11.9,1,1, 2.914, 10462.814, 436.852, 52838.785 25/01/19,06:02:52,06,09,1, 11.9,1,1, 2.914, 10462.816, 436.824, 52838.745 25/01/19,06:02:52,07,09,1, 11.9,1,1, 2.914, 10462.814, 436.823, 52838.754 25/01/19,06:02:52,08,09,1, 11.9,1,1, 2.914, 10462.835, 436.835, 52838.768 25/01/19,06:02:52,09,09,1, 11.9,1,1, 2.914, 10462.800, 436.845, 52838.799 25/01/19,06:02:52,10,09,1, 11.9,1,1, 2.914, 10462.793, 436.837, 52838.703 25/01/19,06:02:52,11,09,1, 11.9,1,1, 2.914, 10462.786, 436.822, 52838.737 25/01/19,06:02:52,12,09,1, 11.9,1,1, 2.914, 10462.811, 436.827, 52838.772 25/01/19,06:02:52,13,09,1, 11.9,1,1, 2.914, 10462.780, 436.829, 52838.855 25/01/19,06:02:52,14,09,1, 11.9,1,1, 2.914, 10462.765, 436.846, 52838.740 25/01/19,06:02:52,15,09,1, 11.9,1,1, 2.914, 10462.772, 436.834, 52838.745 25/01/19,06:02:52,16,09,1, 11.9,1,1, 2.914, 10462.744, 436.848, 52838.713 25/01/19,06:02:52,17,09,1, 11.9,1,1, 2.914, 10462.758, 436.835, 52838.783 25/01/19,06:02:52,18,09,1, 11.9,1,1, 2.914, 10462.773, 436.856, 52838.793 25/01/19,06:02:52,19,09,1, 11.9,1,1, 2.914, 10462.779, 436.862, 52838.857 25/01/19,06:02:53,00,09,1, 11.8,1,1, 2.912, 10462.773, 436.862, 52838.857 25/01/19,06:02:53,01,09,1, 11.8,1,1, 2.912, 10462.747, 436.840, 52838.781 25/01/19,06:02:53,02,09,1, 11.8,1,1, 2.912, 10462.715, 436.895, 52838.795 25/01/19,06:02:53,03,09,1, 11.8,1,1, 2.912, 10462.728, 436.867, 52838.795 25/01/19,06:02:53,04,09,1, 11.8,1,1, 2.912, 10462.734, 436.851, 52838.775 25/01/19,06:02:53,05,09,1, 11.8,1,1, 2.912, 10462.725, 436.874, 52838.823 25/01/19,06:02:53,06,09,1, 11.8,1,1, 2.912, 10462.719, 436.870, 52838.783 25/01/19,06:02:53,07,09,1, 11.8,1,1, 2.912, 10462.703, 436.851, 52838.756 25/01/19,06:02:53,08,09,1, 11.8,1,1, 2.912, 10462.698, 436.869, 52838.862 25/01/19,06:02:53,09,09,1, 11.8,1,1, 2.912, 10462.689, 436.878, 52838.842 25/01/19,06:02:53,10,09,1, 11.8,1,1, 2.912, 10462.692, 436.867, 52838.795 25/01/19,06:02:53,11,09,1, 11.8,1,1, 2.912, 10462.658, 436.896, 52838.760 25/01/19,06:02:53,12,09,1, 11.8,1,1, 2.912, 10462.699, 436.890, 52838.841 25/01/19,06:02:53,13,09,1, 11.8,1,1, 2.912, 10462.691, 436.908, 52838.838 25/01/19,06:02:53,14,09,1, 11.8,1,1, 2.912, 10462.662, 436.861, 52838.804 25/01/19,06:02:53,15,09,1, 11.8,1,1, 2.912, 10462.649, 436.898, 52838.808 25/01/19,06:02:53,16,09,1, 11.8,1,1, 2.912, 10462.654, 436.885, 52838.741 25/01/19,06:02:53,17,09,1, 11.8,1,1, 2.912, 10462.669, 436.868, 52838.787 25/01/19,06:02:53,18,09,1, 11.8,1,1, 2.912, 10462.647, 436.909, 52838.786 25/01/19,06:02:53,19,09,1, 11.8,1,1, 2.912, 10462.659, 436.918, 52838.809 25/01/19,06:02:54,00,09,1, 11.9,1,1, 2.913, 10462.656, 436.918, 52838.809 25/01/19,06:02:54,01,09,1, 11.9,1,1, 2.913, 10462.642, 436.914, 52838.867 25/01/19,06:02:54,02,09,1, 11.9,1,1, 2.913, 10462.634, 436.896, 52838.824 25/01/19,06:02:54,03,09,1, 11.9,1,1, 2.913, 10462.648, 436.915, 52838.811 25/01/19,06:02:54,04,09,1, 11.9,1,1, 2.913, 10462.645, 436.911, 52838.757 25/01/19,06:02:54,05,09,1, 11.9,1,1, 2.913, 10462.649, 436.922, 52838.822 25/01/19,06:02:54,06,09,1, 11.9,1,1, 2.913, 10462.637, 436.935, 52838.767 25/01/19,06:02:54,07,09,1, 11.9,1,1, 2.913, 10462.624, 436.921, 52838.783 25/01/19,06:02:54,08,09,1, 11.9,1,1, 2.913, 10462.639, 436.922, 52838.701 25/01/19,06:02:54,09,09,1, 11.9,1,1, 2.913, 10462.600, 436.937, 52838.820 25/01/19,06:02:54,10,09,1, 11.9,1,1, 2.913, 10462.627, 436.923, 52838.756 25/01/19,06:02:54,11,09,1, 11.9,1,1, 2.913, 10462.634, 436.928, 52838.832 25/01/19,06:02:54,12,09,1, 11.9,1,1, 2.913, 10462.639, 436.937, 52838.786 25/01/19,06:02:54,13,09,1, 11.9,1,1, 2.913, 10462.625, 436.957, 52838.795 25/01/19,06:02:54,14,09,1, 11.9,1,1, 2.913, 10462.611, 436.920, 52838.878 25/01/19,06:02:54,15,09,1, 11.9,1,1, 2.913, 10462.593, 436.956, 52838.879 25/01/19,06:02:54,16,09,1, 11.9,1,1, 2.913, 10462.578, 436.929, 52838.792 25/01/19,06:02:54,17,09,1, 11.9,1,1, 2.913, 10462.606, 436.932, 52838.804 25/01/19,06:02:54,18,09,1, 11.9,1,1, 2.913, 10462.583, 436.949, 52838.798 25/01/19,06:02:54,19,09,1, 11.9,1,1, 2.913, 10462.582, 436.962, 52838.834 25/01/19,06:02:55,00,09,1, 11.8,1,1, 2.917, 10462.581, 436.962, 52838.834 25/01/19,06:02:55,01,09,1, 11.8,1,1, 2.917, 10462.583, 436.972, 52838.779 25/01/19,06:02:55,02,09,1, 11.8,1,1, 2.917, 10462.566, 436.968, 52838.814 25/01/19,06:02:55,03,09,1, 11.8,1,1, 2.917, 10462.549, 436.969, 52838.832 25/01/19,06:02:55,04,09,1, 11.8,1,1, 2.917, 10462.567, 436.952, 52838.814 25/01/19,06:02:55,05,09,1, 11.8,1,1, 2.917, 10462.563, 436.954, 52838.835 25/01/19,06:02:55,06,09,1, 11.8,1,1, 2.917, 10462.562, 436.967, 52838.873 25/01/19,06:02:55,07,09,1, 11.8,1,1, 2.917, 10462.567, 436.959, 52838.742 25/01/19,06:02:55,08,09,1, 11.8,1,1, 2.917, 10462.553, 436.961, 52838.798 25/01/19,06:02:55,09,09,1, 11.8,1,1, 2.917, 10462.581, 436.975, 52838.803 25/01/19,06:02:55,10,09,1, 11.8,1,1, 2.917, 10462.543, 436.975, 52838.885 25/01/19,06:02:55,11,09,1, 11.8,1,1, 2.917, 10462.541, 436.974, 52838.903 25/01/19,06:02:55,12,09,1, 11.8,1,1, 2.917, 10462.517, 436.971, 52838.874 25/01/19,06:02:55,13,09,1, 11.8,1,1, 2.917, 10462.512, 436.985, 52838.969 25/01/19,06:02:55,14,09,1, 11.8,1,1, 2.917, 10462.565, 436.987, 52838.906 25/01/19,06:02:55,15,09,1, 11.8,1,1, 2.917, 10462.528, 436.973, 52838.886 25/01/19,06:02:55,16,09,1, 11.8,1,1, 2.917, 10462.543, 436.994, 52838.947 25/01/19,06:02:55,17,09,1, 11.8,1,1, 2.917, 10462.501, 436.997, 52838.862 25/01/19,06:02:55,18,09,1, 11.8,1,1, 2.917, 10462.514, 436.989, 52838.849 25/01/19,06:02:55,19,09,1, 11.8,1,1, 2.917, 10462.494, 436.995, 52838.855 25/01/19,06:02:56,00,09,1, 11.9,1,1, 2.914, 10462.489, 436.995, 52838.855 25/01/19,06:02:56,01,09,1, 11.9,1,1, 2.914, 10462.514, 437.008, 52838.825 25/01/19,06:02:56,02,09,1, 11.9,1,1, 2.914, 10462.492, 437.029, 52838.845 25/01/19,06:02:56,03,09,1, 11.9,1,1, 2.914, 10462.505, 437.006, 52838.899 25/01/19,06:02:56,04,09,1, 11.9,1,1, 2.914, 10462.477, 437.008, 52838.891 25/01/19,06:02:56,05,09,1, 11.9,1,1, 2.914, 10462.487, 437.010, 52838.919 25/01/19,06:02:56,06,09,1, 11.9,1,1, 2.914, 10462.493, 437.021, 52838.803 25/01/19,06:02:56,07,09,1, 11.9,1,1, 2.914, 10462.490, 437.017, 52838.822 25/01/19,06:02:56,08,09,1, 11.9,1,1, 2.914, 10462.474, 437.023, 52838.808 25/01/19,06:02:56,09,09,1, 11.9,1,1, 2.914, 10462.489, 436.982, 52838.729 25/01/19,06:02:56,10,09,1, 11.9,1,1, 2.914, 10462.474, 437.030, 52838.764 25/01/19,06:02:56,11,09,1, 11.9,1,1, 2.914, 10462.479, 437.016, 52838.841 25/01/19,06:02:56,12,09,1, 11.9,1,1, 2.914, 10462.488, 437.021, 52838.849 25/01/19,06:02:56,13,09,1, 11.9,1,1, 2.914, 10462.473, 437.039, 52838.826 25/01/19,06:02:56,14,09,1, 11.9,1,1, 2.914, 10462.467, 437.045, 52838.799 25/01/19,06:02:56,15,09,1, 11.9,1,1, 2.914, 10462.478, 437.044, 52838.853 25/01/19,06:02:56,16,09,1, 11.9,1,1, 2.914, 10462.430, 437.025, 52838.834 25/01/19,06:02:56,17,09,1, 11.9,1,1, 2.914, 10462.432, 437.049, 52838.884 25/01/19,06:02:56,18,09,1, 11.9,1,1, 2.914, 10462.461, 437.046, 52838.789 25/01/19,06:02:56,19,09,1, 11.9,1,1, 2.914, 10462.433, 437.042, 52838.844 25/01/19,06:02:57,00,09,1, 12.0,1,1, 2.912, 10462.431, 437.042, 52838.844 25/01/19,06:02:57,01,09,1, 12.0,1,1, 2.912, 10462.434, 437.070, 52838.730 25/01/19,06:02:57,02,09,1, 12.0,1,1, 2.912, 10462.452, 437.065, 52838.745 25/01/19,06:02:57,03,09,1, 12.0,1,1, 2.912, 10462.449, 437.066, 52838.794 25/01/19,06:02:57,04,09,1, 12.0,1,1, 2.912, 10462.418, 437.058, 52838.849 25/01/19,06:02:57,05,09,1, 12.0,1,1, 2.912, 10462.457, 437.076, 52838.886 25/01/19,06:02:57,06,09,1, 12.0,1,1, 2.912, 10462.447, 437.085, 52838.812 25/01/19,06:02:57,07,09,1, 12.0,1,1, 2.912, 10462.456, 437.083, 52838.929 25/01/19,06:02:57,08,09,1, 12.0,1,1, 2.912, 10462.419, 437.074, 52838.842 25/01/19,06:02:57,09,09,1, 12.0,1,1, 2.912, 10462.440, 437.081, 52838.899 25/01/19,06:02:57,10,09,1, 12.0,1,1, 2.912, 10462.426, 437.073, 52838.889 25/01/19,06:02:57,11,09,1, 12.0,1,1, 2.912, 10462.429, 437.095, 52838.862 25/01/19,06:02:57,12,09,1, 12.0,1,1, 2.912, 10462.437, 437.097, 52838.843 25/01/19,06:02:57,13,09,1, 12.0,1,1, 2.912, 10462.394, 437.102, 52838.854 25/01/19,06:02:57,14,09,1, 12.0,1,1, 2.912, 10462.416, 437.087, 52838.752 25/01/19,06:02:57,15,09,1, 12.0,1,1, 2.912, 10462.419, 437.108, 52838.851 25/01/19,06:02:57,16,09,1, 12.0,1,1, 2.912, 10462.410, 437.094, 52838.784 25/01/19,06:02:57,17,09,1, 12.0,1,1, 2.912, 10462.408, 437.099, 52838.792 25/01/19,06:02:57,18,09,1, 12.0,1,1, 2.912, 10462.384, 437.109, 52838.954 25/01/19,06:02:57,19,09,1, 12.0,1,1, 2.912, 10462.427, 437.120, 52838.857 25/01/19,06:02:58,00,09,1, 11.9,1,1, 2.914, 10462.422, 437.120, 52838.857 25/01/19,06:02:58,01,09,1, 11.9,1,1, 2.914, 10462.416, 437.109, 52838.847 25/01/19,06:02:58,02,09,1, 11.9,1,1, 2.914, 10462.368, 437.110, 52838.913 25/01/19,06:02:58,03,09,1, 11.9,1,1, 2.914, 10462.379, 437.124, 52838.952 25/01/19,06:02:58,04,09,1, 11.9,1,1, 2.914, 10462.398, 437.124, 52838.888 25/01/19,06:02:58,05,09,1, 11.9,1,1, 2.914, 10462.392, 437.109, 52838.924 25/01/19,06:02:58,06,09,1, 11.9,1,1, 2.914, 10462.377, 437.099, 52838.921 25/01/19,06:02:58,07,09,1, 11.9,1,1, 2.914, 10462.380, 437.117, 52838.839 25/01/19,06:02:58,08,09,1, 11.9,1,1, 2.914, 10462.347, 437.123, 52838.852 25/01/19,06:02:58,09,09,1, 11.9,1,1, 2.914, 10462.353, 437.117, 52838.867 25/01/19,06:02:58,10,09,1, 11.9,1,1, 2.914, 10462.356, 437.124, 52838.818 25/01/19,06:02:58,11,09,1, 11.9,1,1, 2.914, 10462.357, 437.124, 52838.849 25/01/19,06:02:58,12,09,1, 11.9,1,1, 2.914, 10462.362, 437.147, 52838.915 25/01/19,06:02:58,13,09,1, 11.9,1,1, 2.914, 10462.355, 437.137, 52838.888 25/01/19,06:02:58,14,09,1, 11.9,1,1, 2.914, 10462.340, 437.141, 52838.900 25/01/19,06:02:58,15,09,1, 11.9,1,1, 2.914, 10462.354, 437.150, 52838.978 25/01/19,06:02:58,16,09,1, 11.9,1,1, 2.914, 10462.348, 437.132, 52838.871 25/01/19,06:02:58,17,09,1, 11.9,1,1, 2.914, 10462.353, 437.130, 52838.885 25/01/19,06:02:58,18,09,1, 11.9,1,1, 2.914, 10462.308, 437.124, 52838.865 25/01/19,06:02:58,19,09,1, 11.9,1,1, 2.914, 10462.336, 437.111, 52838.968 25/01/19,06:02:59,00,09,1, 11.9,1,1, 2.915, 10462.331, 437.111, 52838.968 25/01/19,06:02:59,01,09,1, 11.9,1,1, 2.915, 10462.321, 437.145, 52838.886 25/01/19,06:02:59,02,09,1, 11.9,1,1, 2.915, 10462.313, 437.128, 52838.959 25/01/19,06:02:59,03,09,1, 11.9,1,1, 2.915, 10462.331, 437.125, 52838.793 25/01/19,06:02:59,04,09,1, 11.9,1,1, 2.915, 10462.318, 437.140, 52838.933 25/01/19,06:02:59,05,09,1, 11.9,1,1, 2.915, 10462.331, 437.134, 52838.886 25/01/19,06:02:59,06,09,1, 11.9,1,1, 2.915, 10462.308, 437.135, 52838.771 25/01/19,06:02:59,07,09,1, 11.9,1,1, 2.915, 10462.347, 437.148, 52838.906 25/01/19,06:02:59,08,09,1, 11.9,1,1, 2.915, 10462.305, 437.160, 52839.004 25/01/19,06:02:59,09,09,1, 11.9,1,1, 2.915, 10462.318, 437.130, 52838.937 25/01/19,06:02:59,10,09,1, 11.9,1,1, 2.915, 10462.330, 437.174, 52838.927 25/01/19,06:02:59,11,09,1, 11.9,1,1, 2.915, 10462.321, 437.154, 52838.922 25/01/19,06:02:59,12,09,1, 11.9,1,1, 2.915, 10462.325, 437.149, 52838.942 25/01/19,06:02:59,13,09,1, 11.9,1,1, 2.915, 10462.298, 437.149, 52838.942 25/01/19,06:02:59,14,09,1, 11.9,1,1, 2.915, 10462.312, 437.171, 52838.963 25/01/19,06:02:59,15,09,1, 11.9,1,1, 2.915, 10462.319, 437.163, 52838.913 25/01/19,06:02:59,16,09,1, 11.9,1,1, 2.915, 10462.321, 437.163, 52838.853 25/01/19,06:02:59,17,09,1, 11.9,1,1, 2.915, 10462.315, 437.167, 52838.939 25/01/19,06:02:59,18,09,1, 11.9,1,1, 2.915, 10462.314, 437.170, 52838.800 25/01/19,06:02:59,19,09,1, 11.9,1,1, 2.915, 10462.315, 437.151, 52838.832 25/01/19,06:03:00,00,09,1, 11.9,1,1, 2.914, 10462.314, 437.151, 52838.832 25/01/19,06:03:00,01,09,1, 11.9,1,1, 2.914, 10462.320, 437.186, 52838.956 25/01/19,06:03:00,02,09,1, 11.9,1,1, 2.914, 10462.286, 437.162, 52838.931 25/01/19,06:03:00,03,09,1, 11.9,1,1, 2.914, 10462.318, 437.159, 52838.885 25/01/19,06:03:00,04,09,1, 11.9,1,1, 2.914, 10462.311, 437.151, 52838.964 25/01/19,06:03:00,05,09,1, 11.9,1,1, 2.914, 10462.312, 437.169, 52838.923 25/01/19,06:03:00,06,09,1, 11.9,1,1, 2.914, 10462.332, 437.171, 52838.876 25/01/19,06:03:00,07,09,1, 11.9,1,1, 2.914, 10462.316, 437.158, 52838.840 25/01/19,06:03:00,08,09,1, 11.9,1,1, 2.914, 10462.315, 437.155, 52838.878 25/01/19,06:03:00,09,09,1, 11.9,1,1, 2.914, 10462.315, 437.153, 52838.874 25/01/19,06:03:00,10,09,1, 11.9,1,1, 2.914, 10462.318, 437.167, 52838.837 25/01/19,06:03:00,11,09,1, 11.9,1,1, 2.914, 10462.317, 437.143, 52838.877 25/01/19,06:03:00,12,09,1, 11.9,1,1, 2.914, 10462.317, 437.173, 52838.854 25/01/19,06:03:00,13,09,1, 11.9,1,1, 2.914, 10462.335, 437.162, 52838.853 25/01/19,06:03:00,14,09,1, 11.9,1,1, 2.914, 10462.325, 437.187, 52838.872 25/01/19,06:03:00,15,09,1, 11.9,1,1, 2.914, 10462.324, 437.184, 52838.948 25/01/19,06:03:00,16,09,1, 11.9,1,1, 2.914, 10462.294, 437.188, 52838.948 25/01/19,06:03:00,17,09,1, 11.9,1,1, 2.914, 10462.298, 437.181, 52838.909 25/01/19,06:03:00,18,09,1, 11.9,1,1, 2.914, 10462.327, 437.185, 52838.878 25/01/19,06:03:00,19,09,1, 11.9,1,1, 2.914, 10462.326, 437.165, 52838.865 25/01/19,06:03:01,00,09,1, 11.9,1,1, 2.915, 10462.322, 437.165, 52838.865 25/01/19,06:03:01,01,09,1, 11.9,1,1, 2.915, 10462.293, 437.187, 52838.835 25/01/19,06:03:01,02,09,1, 11.9,1,1, 2.915, 10462.295, 437.160, 52838.865 25/01/19,06:03:01,03,09,1, 11.9,1,1, 2.915, 10462.296, 437.182, 52838.876 25/01/19,06:03:01,04,09,1, 11.9,1,1, 2.915, 10462.283, 437.187, 52838.888 25/01/19,06:03:01,05,09,1, 11.9,1,1, 2.915, 10462.320, 437.198, 52838.924 25/01/19,06:03:01,06,09,1, 11.9,1,1, 2.915, 10462.311, 437.187, 52838.898 25/01/19,06:03:01,07,09,1, 11.9,1,1, 2.915, 10462.332, 437.187, 52838.921 25/01/19,06:03:01,08,09,1, 11.9,1,1, 2.915, 10462.311, 437.196, 52838.925 25/01/19,06:03:01,09,09,1, 11.9,1,1, 2.915, 10462.301, 437.182, 52838.904 25/01/19,06:03:01,10,09,1, 11.9,1,1, 2.915, 10462.298, 437.198, 52838.904 25/01/19,06:03:01,11,09,1, 11.9,1,1, 2.915, 10462.284, 437.182, 52838.896 25/01/19,06:03:01,12,09,1, 11.9,1,1, 2.915, 10462.283, 437.198, 52838.848 25/01/19,06:03:01,13,09,1, 11.9,1,1, 2.915, 10462.291, 437.193, 52838.915 25/01/19,06:03:01,14,09,1, 11.9,1,1, 2.915, 10462.303, 437.210, 52838.843 25/01/19,06:03:01,15,09,1, 11.9,1,1, 2.915, 10462.312, 437.187, 52838.853 25/01/19,06:03:01,16,09,1, 11.9,1,1, 2.915, 10462.298, 437.214, 52838.862 25/01/19,06:03:01,17,09,1, 11.9,1,1, 2.915, 10462.297, 437.200, 52838.864 25/01/19,06:03:01,18,09,1, 11.9,1,1, 2.915, 10462.293, 437.217, 52838.868 25/01/19,06:03:01,19,09,1, 11.9,1,1, 2.915, 10462.282, 437.211, 52838.913 25/01/19,06:03:02,00,09,1, 11.9,1,1, 2.912, 10462.281, 437.211, 52838.913 25/01/19,06:03:02,01,09,1, 11.9,1,1, 2.912, 10462.290, 437.197, 52838.883 25/01/19,06:03:02,02,09,1, 11.9,1,1, 2.912, 10462.305, 437.210, 52838.827 25/01/19,06:03:02,03,09,1, 11.9,1,1, 2.912, 10462.299, 437.222, 52838.957 25/01/19,06:03:02,04,09,1, 11.9,1,1, 2.912, 10462.315, 437.220, 52838.863 25/01/19,06:03:02,05,09,1, 11.9,1,1, 2.912, 10462.297, 437.226, 52838.896 25/01/19,06:03:02,06,09,1, 11.9,1,1, 2.912, 10462.299, 437.245, 52838.849 25/01/19,06:03:02,07,09,1, 11.9,1,1, 2.912, 10462.306, 437.218, 52838.856 25/01/19,06:03:02,08,09,1, 11.9,1,1, 2.912, 10462.309, 437.238, 52838.923 25/01/19,06:03:02,09,09,1, 11.9,1,1, 2.912, 10462.312, 437.208, 52838.901 25/01/19,06:03:02,10,09,1, 11.9,1,1, 2.912, 10462.308, 437.204, 52838.871 25/01/19,06:03:02,11,09,1, 11.9,1,1, 2.912, 10462.316, 437.227, 52838.928 25/01/19,06:03:02,12,09,1, 11.9,1,1, 2.912, 10462.333, 437.229, 52838.889 25/01/19,06:03:02,13,09,1, 11.9,1,1, 2.912, 10462.328, 437.224, 52838.906 25/01/19,06:03:02,14,09,1, 11.9,1,1, 2.912, 10462.342, 437.205, 52838.899 25/01/19,06:03:02,15,09,1, 11.9,1,1, 2.912, 10462.307, 437.218, 52838.951 25/01/19,06:03:02,16,09,1, 11.9,1,1, 2.912, 10462.324, 437.200, 52838.857 25/01/19,06:03:02,17,09,1, 11.9,1,1, 2.912, 10462.310, 437.188, 52838.859 25/01/19,06:03:02,18,09,1, 11.9,1,1, 2.912, 10462.337, 437.200, 52838.881 25/01/19,06:03:02,19,09,1, 11.9,1,1, 2.912, 10462.325, 437.182, 52838.934 25/01/19,06:03:03,00,09,1, 11.9,1,1, 2.915, 10462.322, 437.182, 52838.934 25/01/19,06:03:03,01,09,1, 11.9,1,1, 2.915, 10462.315, 437.206, 52838.875 25/01/19,06:03:03,02,09,1, 11.9,1,1, 2.915, 10462.320, 437.210, 52838.810 25/01/19,06:03:03,03,09,1, 11.9,1,1, 2.915, 10462.353, 437.192, 52838.783 25/01/19,06:03:03,04,09,1, 11.9,1,1, 2.915, 10462.351, 437.202, 52838.772 25/01/19,06:03:03,05,09,1, 11.9,1,1, 2.915, 10462.363, 437.187, 52838.790 25/01/19,06:03:03,06,09,1, 11.9,1,1, 2.915, 10462.354, 437.197, 52838.844 25/01/19,06:03:03,07,09,1, 11.9,1,1, 2.915, 10462.360, 437.200, 52838.858 25/01/19,06:03:03,08,09,1, 11.9,1,1, 2.915, 10462.332, 437.201, 52838.948 25/01/19,06:03:03,09,09,1, 11.9,1,1, 2.915, 10462.350, 437.220, 52838.963 25/01/19,06:03:03,10,09,1, 11.9,1,1, 2.915, 10462.354, 437.211, 52838.887 25/01/19,06:03:03,11,09,1, 11.9,1,1, 2.915, 10462.352, 437.203, 52838.865 25/01/19,06:03:03,12,09,1, 11.9,1,1, 2.915, 10462.345, 437.205, 52838.877 25/01/19,06:03:03,13,09,1, 11.9,1,1, 2.915, 10462.346, 437.216, 52838.874 25/01/19,06:03:03,14,09,1, 11.9,1,1, 2.915, 10462.360, 437.192, 52838.842 25/01/19,06:03:03,15,09,1, 11.9,1,1, 2.915, 10462.373, 437.198, 52838.860 25/01/19,06:03:03,16,09,1, 11.9,1,1, 2.915, 10462.368, 437.196, 52838.856 25/01/19,06:03:03,17,09,1, 11.9,1,1, 2.915, 10462.373, 437.193, 52838.777 25/01/19,06:03:03,18,09,1, 11.9,1,1, 2.915, 10462.383, 437.210, 52838.880 25/01/19,06:03:03,19,09,1, 11.9,1,1, 2.915, 10462.407, 437.168, 52838.907 25/01/19,06:03:04,00,09,1, 11.8,1,1, 2.914, 10462.406, 437.168, 52838.907 25/01/19,06:03:04,01,09,1, 11.8,1,1, 2.914, 10462.405, 437.198, 52838.892 25/01/19,06:03:04,02,09,1, 11.8,1,1, 2.914, 10462.401, 437.185, 52838.868 25/01/19,06:03:04,03,09,1, 11.8,1,1, 2.914, 10462.397, 437.164, 52838.887 25/01/19,06:03:04,04,09,1, 11.8,1,1, 2.914, 10462.446, 437.158, 52838.651 25/01/19,06:03:04,05,09,1, 11.8,1,1, 2.914, 10462.372, 437.187, 52838.875 25/01/19,06:03:04,06,09,1, 11.8,1,1, 2.914, 10462.467, 437.174, 52838.714 25/01/19,06:03:04,07,09,1, 11.8,1,1, 2.914, 10462.425, 437.188, 52838.898 25/01/19,06:03:04,08,09,1, 11.8,1,1, 2.914, 10462.413, 437.171, 52838.901 25/01/19,06:03:04,09,09,1, 11.8,1,1, 2.914, 10462.441, 437.187, 52838.838 25/01/19,06:03:04,10,09,1, 11.8,1,1, 2.914, 10462.444, 437.194, 52838.847 25/01/19,06:03:04,11,09,1, 11.8,1,1, 2.914, 10462.464, 437.180, 52838.868 25/01/19,06:03:04,12,09,1, 11.8,1,1, 2.914, 10462.461, 437.197, 52838.895 25/01/19,06:03:04,13,09,1, 11.8,1,1, 2.914, 10462.482, 437.190, 52838.860 25/01/19,06:03:04,14,09,1, 11.8,1,1, 2.914, 10462.455, 437.178, 52838.915 25/01/19,06:03:04,15,09,1, 11.8,1,1, 2.914, 10462.463, 437.134, 52838.378 25/01/19,06:03:04,16,09,1, 11.8,1,1, 2.914, 10462.480, 437.162, 52838.889 25/01/19,06:03:04,17,09,1, 11.8,1,1, 2.914, 10462.500, 437.175, 52838.860 25/01/19,06:03:04,18,09,1, 11.8,1,1, 2.914, 10462.498, 437.174, 52838.866 25/01/19,06:03:04,19,09,1, 11.8,1,1, 2.914, 10462.510, 437.166, 52838.878 25/01/19,06:03:05,00,09,1, 11.9,1,1, 2.913, 10462.506, 437.166, 52838.878 25/01/19,06:03:05,01,09,1, 11.9,1,1, 2.913, 10462.528, 437.157, 52838.895 25/01/19,06:03:05,02,09,1, 11.9,1,1, 2.913, 10462.496, 437.143, 52838.883 25/01/19,06:03:05,03,09,1, 11.9,1,1, 2.913, 10462.514, 437.158, 52838.833 25/01/19,06:03:05,04,09,1, 11.9,1,1, 2.913, 10462.509, 437.153, 52838.814 25/01/19,06:03:05,05,09,1, 11.9,1,1, 2.913, 10462.519, 437.166, 52838.741 25/01/19,06:03:05,06,09,1, 11.9,1,1, 2.913, 10462.553, 437.186, 52838.798 25/01/19,06:03:05,07,09,1, 11.9,1,1, 2.913, 10462.551, 437.188, 52838.812 25/01/19,06:03:05,08,09,1, 11.9,1,1, 2.913, 10462.550, 437.186, 52838.913 25/01/19,06:03:05,09,09,1, 11.9,1,1, 2.913, 10462.538, 437.197, 52839.112 25/01/19,06:03:05,10,09,1, 11.9,1,1, 2.913, 10462.586, 437.178, 52838.846 25/01/19,06:03:05,11,09,1, 11.9,1,1, 2.913, 10462.586, 437.165, 52838.882 25/01/19,06:03:05,12,09,1, 11.9,1,1, 2.913, 10462.609, 437.166, 52838.838 25/01/19,06:03:05,13,09,1, 11.9,1,1, 2.913, 10462.589, 437.178, 52838.924 25/01/19,06:03:05,14,09,1, 11.9,1,1, 2.913, 10462.574, 437.192, 52838.894 25/01/19,06:03:05,15,09,1, 11.9,1,1, 2.913, 10462.601, 437.164, 52838.782 25/01/19,06:03:05,16,09,1, 11.9,1,1, 2.913, 10462.619, 437.180, 52838.770 25/01/19,06:03:05,17,09,1, 11.9,1,1, 2.913, 10462.606, 437.196, 52838.795 25/01/19,06:03:05,18,09,1, 11.9,1,1, 2.913, 10462.631, 437.172, 52838.839 25/01/19,06:03:05,19,09,1, 11.9,1,1, 2.913, 10462.635, 437.175, 52838.849 25/01/19,06:03:06,00,09,1, 11.9,1,1, 2.914, 10462.631, 437.175, 52838.849 25/01/19,06:03:06,01,09,1, 11.9,1,1, 2.914, 10462.635, 437.197, 52838.913 25/01/19,06:03:06,02,09,1, 11.9,1,1, 2.914, 10462.643, 437.182, 52838.854 25/01/19,06:03:06,03,09,1, 11.9,1,1, 2.914, 10462.635, 437.208, 52838.832 25/01/19,06:03:06,04,09,1, 11.9,1,1, 2.914, 10462.636, 437.184, 52838.849 25/01/19,06:03:06,05,09,1, 11.9,1,1, 2.914, 10462.664, 437.193, 52838.910 25/01/19,06:03:06,06,09,1, 11.9,1,1, 2.914, 10462.673, 437.207, 52838.836 25/01/19,06:03:06,07,09,1, 11.9,1,1, 2.914, 10462.671, 437.211, 52838.826 25/01/19,06:03:06,08,09,1, 11.9,1,1, 2.914, 10462.691, 437.221, 52838.811 25/01/19,06:03:06,09,09,1, 11.9,1,1, 2.914, 10462.700, 437.203, 52838.850 25/01/19,06:03:06,10,09,1, 11.9,1,1, 2.914, 10462.701, 437.194, 52838.860 25/01/19,06:03:06,11,09,1, 11.9,1,1, 2.914, 10462.700, 437.207, 52838.773 25/01/19,06:03:06,12,09,1, 11.9,1,1, 2.914, 10462.712, 437.210, 52838.859 25/01/19,06:03:06,13,09,1, 11.9,1,1, 2.914, 10462.723, 437.212, 52838.826 25/01/19,06:03:06,14,09,1, 11.9,1,1, 2.914, 10462.717, 437.195, 52838.799 25/01/19,06:03:06,15,09,1, 11.9,1,1, 2.914, 10462.738, 437.197, 52838.792 25/01/19,06:03:06,16,09,1, 11.9,1,1, 2.914, 10462.738, 437.224, 52838.849 25/01/19,06:03:06,17,09,1, 11.9,1,1, 2.914, 10462.756, 437.228, 52838.916 25/01/19,06:03:06,18,09,1, 11.9,1,1, 2.914, 10462.753, 437.197, 52838.861 25/01/19,06:03:06,19,09,1, 11.9,1,1, 2.914, 10462.750, 437.210, 52838.864 25/01/19,06:03:07,00,09,1, 11.9,1,1, 2.912, 10462.748, 437.210, 52838.864 25/01/19,06:03:07,01,09,1, 11.9,1,1, 2.912, 10462.771, 437.192, 52838.845 25/01/19,06:03:07,02,09,1, 11.9,1,1, 2.912, 10462.771, 437.207, 52838.797 25/01/19,06:03:07,03,09,1, 11.9,1,1, 2.912, 10462.776, 437.219, 52838.834 25/01/19,06:03:07,04,09,1, 11.9,1,1, 2.912, 10462.785, 437.198, 52838.914 25/01/19,06:03:07,05,09,1, 11.9,1,1, 2.912, 10462.761, 437.202, 52838.799 25/01/19,06:03:07,06,09,1, 11.9,1,1, 2.912, 10462.773, 437.183, 52838.870 25/01/19,06:03:07,07,09,1, 11.9,1,1, 2.912, 10462.781, 437.187, 52838.861 25/01/19,06:03:07,08,09,1, 11.9,1,1, 2.912, 10462.814, 437.201, 52838.793 25/01/19,06:03:07,09,09,1, 11.9,1,1, 2.912, 10462.808, 437.187, 52838.866 25/01/19,06:03:07,10,09,1, 11.9,1,1, 2.912, 10462.829, 437.168, 52838.836 25/01/19,06:03:07,11,09,1, 11.9,1,1, 2.912, 10462.822, 437.181, 52838.864 25/01/19,06:03:07,12,09,1, 11.9,1,1, 2.912, 10462.809, 437.194, 52838.901 25/01/19,06:03:07,13,09,1, 11.9,1,1, 2.912, 10462.839, 437.165, 52838.853 25/01/19,06:03:07,14,09,1, 11.9,1,1, 2.912, 10462.803, 437.199, 52838.885 25/01/19,06:03:07,15,09,1, 11.9,1,1, 2.912, 10462.839, 437.183, 52838.845 25/01/19,06:03:07,16,09,1, 11.9,1,1, 2.912, 10462.838, 437.175, 52838.845 25/01/19,06:03:07,17,09,1, 11.9,1,1, 2.912, 10462.829, 437.188, 52838.855 25/01/19,06:03:07,18,09,1, 11.9,1,1, 2.912, 10462.861, 437.197, 52838.852 25/01/19,06:03:07,19,09,1, 11.9,1,1, 2.912, 10462.855, 437.196, 52838.842 25/01/19,06:03:08,00,09,1, 11.9,1,1, 2.915, 10462.848, 437.196, 52838.842 25/01/19,06:03:08,01,09,1, 11.9,1,1, 2.915, 10462.880, 437.192, 52838.798 25/01/19,06:03:08,02,09,1, 11.9,1,1, 2.915, 10462.899, 437.199, 52838.824 25/01/19,06:03:08,03,09,1, 11.9,1,1, 2.915, 10462.883, 437.201, 52838.850 25/01/19,06:03:08,04,09,1, 11.9,1,1, 2.915, 10462.895, 437.194, 52838.936 25/01/19,06:03:08,05,09,1, 11.9,1,1, 2.915, 10462.915, 437.194, 52838.870 25/01/19,06:03:08,06,09,1, 11.9,1,1, 2.915, 10462.909, 437.198, 52838.861 25/01/19,06:03:08,07,09,1, 11.9,1,1, 2.915, 10462.888, 437.206, 52838.924 25/01/19,06:03:08,08,09,1, 11.9,1,1, 2.915, 10462.896, 437.217, 52838.904 25/01/19,06:03:08,09,09,1, 11.9,1,1, 2.915, 10462.868, 437.225, 52838.994 25/01/19,06:03:08,10,09,1, 11.9,1,1, 2.915, 10462.873, 437.229, 52838.816 25/01/19,06:03:08,11,09,1, 11.9,1,1, 2.915, 10462.909, 437.215, 52838.874 25/01/19,06:03:08,12,09,1, 11.9,1,1, 2.915, 10462.942, 437.201, 52838.833 25/01/19,06:03:08,13,09,1, 11.9,1,1, 2.915, 10462.939, 437.196, 52838.796 25/01/19,06:03:08,14,09,1, 11.9,1,1, 2.915, 10462.954, 437.201, 52838.776 25/01/19,06:03:08,15,09,1, 11.9,1,1, 2.915, 10462.978, 437.223, 52838.890 25/01/19,06:03:08,16,09,1, 11.9,1,1, 2.915, 10462.954, 437.214, 52838.867 25/01/19,06:03:08,17,09,1, 11.9,1,1, 2.915, 10462.978, 437.209, 52838.871 25/01/19,06:03:08,18,09,1, 11.9,1,1, 2.915, 10462.967, 437.197, 52838.807 25/01/19,06:03:08,19,09,1, 11.9,1,1, 2.915, 10463.006, 437.203, 52838.872 25/01/19,06:03:09,00,09,1, 11.9,1,1, 2.915, 10462.998, 437.203, 52838.872 25/01/19,06:03:09,01,09,1, 11.9,1,1, 2.915, 10463.002, 437.206, 52838.813 25/01/19,06:03:09,02,09,1, 11.9,1,1, 2.915, 10462.994, 437.215, 52838.875 25/01/19,06:03:09,03,09,1, 11.9,1,1, 2.915, 10463.027, 437.216, 52838.796 25/01/19,06:03:09,04,09,1, 11.9,1,1, 2.915, 10463.039, 437.213, 52838.801 25/01/19,06:03:09,05,09,1, 11.9,1,1, 2.915, 10463.041, 437.212, 52838.806 25/01/19,06:03:09,06,09,1, 11.9,1,1, 2.915, 10463.040, 437.214, 52838.865 25/01/19,06:03:09,07,09,1, 11.9,1,1, 2.915, 10463.052, 437.215, 52838.843 25/01/19,06:03:09,08,09,1, 11.9,1,1, 2.915, 10463.055, 437.225, 52838.848 25/01/19,06:03:09,09,09,1, 11.9,1,1, 2.915, 10463.043, 437.207, 52838.858 25/01/19,06:03:09,10,09,1, 11.9,1,1, 2.915, 10463.080, 437.204, 52838.861 25/01/19,06:03:09,11,09,1, 11.9,1,1, 2.915, 10463.056, 437.222, 52838.916 25/01/19,06:03:09,12,09,1, 11.9,1,1, 2.915, 10463.065, 437.233, 52838.953 25/01/19,06:03:09,13,09,1, 11.9,1,1, 2.915, 10463.112, 437.231, 52838.927 25/01/19,06:03:09,14,09,1, 11.9,1,1, 2.915, 10463.085, 437.230, 52838.881 25/01/19,06:03:09,15,09,1, 11.9,1,1, 2.915, 10463.116, 437.211, 52838.786 25/01/19,06:03:09,16,09,1, 11.9,1,1, 2.915, 10463.119, 437.246, 52838.851 25/01/19,06:03:09,17,09,1, 11.9,1,1, 2.915, 10463.143, 437.217, 52838.787 25/01/19,06:03:09,18,09,1, 11.9,1,1, 2.915, 10463.134, 437.230, 52838.882 25/01/19,06:03:09,19,09,1, 11.9,1,1, 2.915, 10463.137, 437.230, 52838.878 25/01/19,06:03:10,00,08,1, 11.9,1,1, 2.916, 10463.132, 437.230, 52838.878 25/01/19,06:03:10,01,08,1, 11.9,1,1, 2.916, 10463.164, 437.215, 52838.851 25/01/19,06:03:10,02,08,1, 11.9,1,1, 2.916, 10463.195, 437.221, 52838.901 25/01/19,06:03:10,03,08,1, 11.9,1,1, 2.916, 10463.184, 437.236, 52838.852 25/01/19,06:03:10,04,08,1, 11.9,1,1, 2.916, 10463.183, 437.252, 52838.908 25/01/19,06:03:10,05,08,1, 11.9,1,1, 2.916, 10463.222, 437.215, 52838.858 25/01/19,06:03:10,06,08,1, 11.9,1,1, 2.916, 10463.185, 437.211, 52838.890 25/01/19,06:03:10,07,08,1, 11.9,1,1, 2.916, 10463.204, 437.213, 52838.862 25/01/19,06:03:10,08,08,1, 11.9,1,1, 2.916, 10463.225, 437.216, 52838.824 25/01/19,06:03:10,09,08,1, 11.9,1,1, 2.916, 10463.194, 437.233, 52838.872 25/01/19,06:03:10,10,08,1, 11.9,1,1, 2.916, 10463.224, 437.228, 52838.755 25/01/19,06:03:10,11,08,1, 11.9,1,1, 2.916, 10463.198, 437.214, 52838.884 25/01/19,06:03:10,12,08,1, 11.9,1,1, 2.916, 10463.231, 437.205, 52838.851 25/01/19,06:03:10,13,08,1, 11.9,1,1, 2.916, 10463.225, 437.237, 52838.888 25/01/19,06:03:10,14,08,1, 11.9,1,1, 2.916, 10463.229, 437.207, 52838.843 25/01/19,06:03:10,15,08,1, 11.9,1,1, 2.916, 10463.244, 437.200, 52838.812 25/01/19,06:03:10,16,08,1, 11.9,1,1, 2.916, 10463.246, 437.229, 52838.954 25/01/19,06:03:10,17,08,1, 11.9,1,1, 2.916, 10463.237, 437.216, 52838.856 25/01/19,06:03:10,18,08,1, 11.9,1,1, 2.916, 10463.270, 437.233, 52838.889 25/01/19,06:03:10,19,08,1, 11.9,1,1, 2.916, 10463.238, 437.199, 52838.833 25/01/19,06:03:11,00,08,1, 11.9,1,1, 2.914, 10463.232, 437.199, 52838.833 25/01/19,06:03:11,01,08,1, 11.9,1,1, 2.914, 10463.267, 437.237, 52838.861 25/01/19,06:03:11,02,08,1, 11.9,1,1, 2.914, 10463.268, 437.232, 52838.878 25/01/19,06:03:11,03,08,1, 11.9,1,1, 2.914, 10463.275, 437.221, 52838.890 25/01/19,06:03:11,04,08,1, 11.9,1,1, 2.914, 10463.299, 437.260, 52838.968 25/01/19,06:03:11,05,08,1, 11.9,1,1, 2.914, 10463.268, 437.237, 52838.765 25/01/19,06:03:11,06,08,1, 11.9,1,1, 2.914, 10463.283, 437.267, 52838.886 25/01/19,06:03:11,07,08,1, 11.9,1,1, 2.914, 10463.255, 437.255, 52838.830 25/01/19,06:03:11,08,08,1, 11.9,1,1, 2.914, 10463.272, 437.233, 52838.877 25/01/19,06:03:11,09,08,1, 11.9,1,1, 2.914, 10463.295, 437.255, 52838.881 25/01/19,06:03:11,10,08,1, 11.9,1,1, 2.914, 10463.300, 437.239, 52838.881 25/01/19,06:03:11,11,08,1, 11.9,1,1, 2.914, 10463.298, 437.222, 52838.885 25/01/19,06:03:11,12,08,1, 11.9,1,1, 2.914, 10463.303, 437.254, 52838.912 25/01/19,06:03:11,13,08,1, 11.9,1,1, 2.914, 10463.297, 437.243, 52838.895 25/01/19,06:03:11,14,08,1, 11.9,1,1, 2.914, 10463.351, 437.197, 52838.588 25/01/19,06:03:11,15,08,1, 11.9,1,1, 2.914, 10463.274, 437.247, 52838.908 25/01/19,06:03:11,16,08,1, 11.9,1,1, 2.914, 10463.309, 437.244, 52838.888 25/01/19,06:03:11,17,08,1, 11.9,1,1, 2.914, 10463.301, 437.242, 52838.863 25/01/19,06:03:11,18,08,1, 11.9,1,1, 2.914, 10463.314, 437.243, 52838.788 25/01/19,06:03:11,19,08,1, 11.9,1,1, 2.914, 10463.329, 437.243, 52838.747 25/01/19,06:03:12,00,09,1, 11.9,1,1, 2.915, 10463.324, 437.243, 52838.747 25/01/19,06:03:12,01,09,1, 11.9,1,1, 2.915, 10463.360, 437.246, 52838.920 25/01/19,06:03:12,02,09,1, 11.9,1,1, 2.915, 10463.379, 437.230, 52838.897 25/01/19,06:03:12,03,09,1, 11.9,1,1, 2.915, 10463.348, 437.238, 52838.890 25/01/19,06:03:12,04,09,1, 11.9,1,1, 2.915, 10463.359, 437.255, 52838.909 25/01/19,06:03:12,05,09,1, 11.9,1,1, 2.915, 10463.364, 437.234, 52838.894 25/01/19,06:03:12,06,09,1, 11.9,1,1, 2.915, 10463.376, 437.254, 52838.919 25/01/19,06:03:12,07,09,1, 11.9,1,1, 2.915, 10463.363, 437.237, 52838.859 25/01/19,06:03:12,08,09,1, 11.9,1,1, 2.915, 10463.391, 437.268, 52838.857 25/01/19,06:03:12,09,09,1, 11.9,1,1, 2.915, 10463.411, 437.256, 52838.899 25/01/19,06:03:12,10,09,1, 11.9,1,1, 2.915, 10463.404, 437.244, 52838.860 25/01/19,06:03:12,11,09,1, 11.9,1,1, 2.915, 10463.448, 437.237, 52838.883 25/01/19,06:03:12,12,09,1, 11.9,1,1, 2.915, 10463.440, 437.233, 52838.911 25/01/19,06:03:12,13,09,1, 11.9,1,1, 2.915, 10463.435, 437.220, 52838.810 25/01/19,06:03:12,14,09,1, 11.9,1,1, 2.915, 10463.446, 437.221, 52838.878 25/01/19,06:03:12,15,09,1, 11.9,1,1, 2.915, 10463.451, 437.228, 52838.888 25/01/19,06:03:12,16,09,1, 11.9,1,1, 2.915, 10463.458, 437.230, 52838.873 25/01/19,06:03:12,17,09,1, 11.9,1,1, 2.915, 10463.463, 437.242, 52838.868 25/01/19,06:03:12,18,09,1, 11.9,1,1, 2.915, 10463.473, 437.214, 52838.864 25/01/19,06:03:12,19,09,1, 11.9,1,1, 2.915, 10463.467, 437.227, 52838.868 25/01/19,06:03:13,00,08,1, 11.9,1,1, 2.914, 10463.465, 437.227, 52838.868 25/01/19,06:03:13,01,08,1, 11.9,1,1, 2.914, 10463.485, 437.237, 52838.884 25/01/19,06:03:13,02,08,1, 11.9,1,1, 2.914, 10463.516, 437.226, 52838.881 25/01/19,06:03:13,03,08,1, 11.9,1,1, 2.914, 10463.506, 437.237, 52838.885 25/01/19,06:03:13,04,08,1, 11.9,1,1, 2.914, 10463.521, 437.241, 52838.867 25/01/19,06:03:13,05,08,1, 11.9,1,1, 2.914, 10463.539, 437.222, 52838.925 25/01/19,06:03:13,06,08,1, 11.9,1,1, 2.914, 10463.527, 437.247, 52838.887 25/01/19,06:03:13,07,08,1, 11.9,1,1, 2.914, 10463.545, 437.247, 52838.876 25/01/19,06:03:13,08,08,1, 11.9,1,1, 2.914, 10463.546, 437.258, 52838.839 25/01/19,06:03:13,09,08,1, 11.9,1,1, 2.914, 10463.568, 437.257, 52838.925 25/01/19,06:03:13,10,08,1, 11.9,1,1, 2.914, 10463.585, 437.248, 52838.853 25/01/19,06:03:13,11,08,1, 11.9,1,1, 2.914, 10463.582, 437.229, 52838.907 25/01/19,06:03:13,12,08,1, 11.9,1,1, 2.914, 10463.601, 437.232, 52838.934 25/01/19,06:03:13,13,08,1, 11.9,1,1, 2.914, 10463.586, 437.236, 52838.936 25/01/19,06:03:13,14,08,1, 11.9,1,1, 2.914, 10463.578, 437.241, 52838.893 25/01/19,06:03:13,15,08,1, 11.9,1,1, 2.914, 10463.593, 437.252, 52838.898 25/01/19,06:03:13,16,08,1, 11.9,1,1, 2.914, 10463.622, 437.259, 52838.848 25/01/19,06:03:13,17,08,1, 11.9,1,1, 2.914, 10463.601, 437.234, 52838.893 25/01/19,06:03:13,18,08,1, 11.9,1,1, 2.914, 10463.593, 437.246, 52838.823 25/01/19,06:03:13,19,08,1, 11.9,1,1, 2.914, 10463.631, 437.252, 52838.859 25/01/19,06:03:14,00,08,1, 11.9,1,1, 2.911, 10463.624, 437.252, 52838.859 25/01/19,06:03:14,01,08,1, 11.9,1,1, 2.911, 10463.595, 437.260, 52838.792 25/01/19,06:03:14,02,08,1, 11.9,1,1, 2.911, 10463.633, 437.249, 52838.848 25/01/19,06:03:14,03,08,1, 11.9,1,1, 2.911, 10463.640, 437.226, 52838.841 25/01/19,06:03:14,04,08,1, 11.9,1,1, 2.911, 10463.677, 437.253, 52838.920 25/01/19,06:03:14,05,08,1, 11.9,1,1, 2.911, 10463.669, 437.277, 52838.924 25/01/19,06:03:14,06,08,1, 11.9,1,1, 2.911, 10463.660, 437.268, 52839.004 25/01/19,06:03:14,07,08,1, 11.9,1,1, 2.911, 10463.691, 437.270, 52838.961 25/01/19,06:03:14,08,08,1, 11.9,1,1, 2.911, 10463.701, 437.277, 52838.925 25/01/19,06:03:14,09,08,1, 11.9,1,1, 2.911, 10463.680, 437.284, 52838.895 25/01/19,06:03:14,10,08,1, 11.9,1,1, 2.911, 10463.713, 437.271, 52838.867 25/01/19,06:03:14,11,08,1, 11.9,1,1, 2.911, 10463.706, 437.272, 52838.898 25/01/19,06:03:14,12,08,1, 11.9,1,1, 2.911, 10463.695, 437.282, 52838.856 25/01/19,06:03:14,13,08,1, 11.9,1,1, 2.911, 10463.686, 437.296, 52838.888 25/01/19,06:03:14,14,08,1, 11.9,1,1, 2.911, 10463.724, 437.286, 52838.863 25/01/19,06:03:14,15,08,1, 11.9,1,1, 2.911, 10463.685, 437.288, 52838.937 25/01/19,06:03:14,16,08,1, 11.9,1,1, 2.911, 10463.707, 437.291, 52838.929 25/01/19,06:03:14,17,08,1, 11.9,1,1, 2.911, 10463.708, 437.289, 52838.927 25/01/19,06:03:14,18,08,1, 11.9,1,1, 2.911, 10463.722, 437.287, 52838.943 25/01/19,06:03:14,19,08,1, 11.9,1,1, 2.911, 10463.706, 437.300, 52838.964 25/01/19,06:03:15,00,08,1, 12.0,1,1, 2.917, 10463.699, 437.300, 52838.964 25/01/19,06:03:15,01,08,1, 12.0,1,1, 2.917, 10463.727, 437.299, 52838.933 25/01/19,06:03:15,02,08,1, 12.0,1,1, 2.917, 10463.728, 437.297, 52838.882 25/01/19,06:03:15,03,08,1, 12.0,1,1, 2.917, 10463.737, 437.291, 52838.886 25/01/19,06:03:15,04,08,1, 12.0,1,1, 2.917, 10463.755, 437.299, 52838.884 25/01/19,06:03:15,05,08,1, 12.0,1,1, 2.917, 10463.749, 437.307, 52838.876 25/01/19,06:03:15,06,08,1, 12.0,1,1, 2.917, 10463.751, 437.316, 52838.929 25/01/19,06:03:15,07,08,1, 12.0,1,1, 2.917, 10463.758, 437.313, 52838.920 25/01/19,06:03:15,08,08,1, 12.0,1,1, 2.917, 10463.734, 437.308, 52838.978 25/01/19,06:03:15,09,08,1, 12.0,1,1, 2.917, 10463.744, 437.298, 52838.881 25/01/19,06:03:15,10,08,1, 12.0,1,1, 2.917, 10463.756, 437.336, 52838.899 25/01/19,06:03:15,11,08,1, 12.0,1,1, 2.917, 10463.767, 437.308, 52838.901 25/01/19,06:03:15,12,08,1, 12.0,1,1, 2.917, 10463.789, 437.295, 52839.014 25/01/19,06:03:15,13,08,1, 12.0,1,1, 2.917, 10463.754, 437.319, 52838.984 25/01/19,06:03:15,14,08,1, 12.0,1,1, 2.917, 10463.763, 437.313, 52838.940 25/01/19,06:03:15,15,08,1, 12.0,1,1, 2.917, 10463.828, 437.288, 52838.990 25/01/19,06:03:15,16,08,1, 12.0,1,1, 2.917, 10463.780, 437.324, 52838.942 25/01/19,06:03:15,17,08,1, 12.0,1,1, 2.917, 10463.792, 437.305, 52838.935 25/01/19,06:03:15,18,08,1, 12.0,1,1, 2.917, 10463.815, 437.291, 52838.889 25/01/19,06:03:15,19,08,1, 12.0,1,1, 2.917, 10463.796, 437.286, 52838.940 25/01/19,06:03:16,00,07,1, 11.9,1,1, 2.913, 10463.791, 437.286, 52838.940 25/01/19,06:03:16,01,07,1, 11.9,1,1, 2.913, 10463.814, 437.292, 52838.923 25/01/19,06:03:16,02,07,1, 11.9,1,1, 2.913, 10463.829, 437.284, 52838.886 25/01/19,06:03:16,03,07,1, 11.9,1,1, 2.913, 10463.839, 437.283, 52838.947 25/01/19,06:03:16,04,07,1, 11.9,1,1, 2.913, 10463.839, 437.297, 52838.865 25/01/19,06:03:16,05,07,1, 11.9,1,1, 2.913, 10463.837, 437.305, 52838.943 25/01/19,06:03:16,06,07,1, 11.9,1,1, 2.913, 10463.820, 437.300, 52839.004 25/01/19,06:03:16,07,07,1, 11.9,1,1, 2.913, 10463.841, 437.297, 52838.934 25/01/19,06:03:16,08,07,1, 11.9,1,1, 2.913, 10463.849, 437.283, 52839.023 25/01/19,06:03:16,09,07,1, 11.9,1,1, 2.913, 10463.852, 437.289, 52838.895 25/01/19,06:03:16,10,07,1, 11.9,1,1, 2.913, 10463.859, 437.303, 52838.907 25/01/19,06:03:16,11,07,1, 11.9,1,1, 2.913, 10463.863, 437.325, 52838.889 25/01/19,06:03:16,12,07,1, 11.9,1,1, 2.913, 10463.881, 437.286, 52838.925 25/01/19,06:03:16,13,07,1, 11.9,1,1, 2.913, 10463.905, 437.295, 52838.996 25/01/19,06:03:16,14,07,1, 11.9,1,1, 2.913, 10463.874, 437.317, 52838.982 25/01/19,06:03:16,15,07,1, 11.9,1,1, 2.913, 10463.888, 437.302, 52839.002 25/01/19,06:03:16,16,07,1, 11.9,1,1, 2.913, 10463.906, 437.276, 52838.966 25/01/19,06:03:16,17,07,1, 11.9,1,1, 2.913, 10463.893, 437.276, 52838.927 25/01/19,06:03:16,18,07,1, 11.9,1,1, 2.913, 10463.925, 437.289, 52838.903 25/01/19,06:03:16,19,07,1, 11.9,1,1, 2.913, 10463.888, 437.267, 52839.001 25/01/19,06:03:17,00,08,1, 11.9,1,1, 2.917, 10463.883, 437.267, 52839.001 25/01/19,06:03:17,01,08,1, 11.9,1,1, 2.917, 10463.906, 437.281, 52839.018 25/01/19,06:03:17,02,08,1, 11.9,1,1, 2.917, 10463.904, 437.287, 52839.050 25/01/19,06:03:17,03,08,1, 11.9,1,1, 2.917, 10463.929, 437.278, 52838.921 25/01/19,06:03:17,04,08,1, 11.9,1,1, 2.917, 10463.940, 437.279, 52838.909 25/01/19,06:03:17,05,08,1, 11.9,1,1, 2.917, 10463.949, 437.252, 52838.873 25/01/19,06:03:17,06,08,1, 11.9,1,1, 2.917, 10463.944, 437.251, 52838.887 25/01/19,06:03:17,07,08,1, 11.9,1,1, 2.917, 10463.939, 437.264, 52838.945 25/01/19,06:03:17,08,08,1, 11.9,1,1, 2.917, 10463.954, 437.271, 52838.928 25/01/19,06:03:17,09,08,1, 11.9,1,1, 2.917, 10463.961, 437.264, 52838.940 25/01/19,06:03:17,10,08,1, 11.9,1,1, 2.917, 10463.958, 437.263, 52839.026 25/01/19,06:03:17,11,08,1, 11.9,1,1, 2.917, 10463.986, 437.233, 52838.780 25/01/19,06:03:17,12,08,1, 11.9,1,1, 2.917, 10464.008, 437.268, 52838.959 25/01/19,06:03:17,13,08,1, 11.9,1,1, 2.917, 10463.984, 437.252, 52838.985 25/01/19,06:03:17,14,08,1, 11.9,1,1, 2.917, 10463.983, 437.260, 52838.947 25/01/19,06:03:17,15,08,1, 11.9,1,1, 2.917, 10463.983, 437.244, 52838.976 25/01/19,06:03:17,16,08,1, 11.9,1,1, 2.917, 10463.980, 437.258, 52839.002 25/01/19,06:03:17,17,08,1, 11.9,1,1, 2.917, 10463.984, 437.264, 52838.980 25/01/19,06:03:17,18,08,1, 11.9,1,1, 2.917, 10463.995, 437.245, 52838.901 25/01/19,06:03:17,19,08,1, 11.9,1,1, 2.917, 10463.999, 437.237, 52838.985 25/01/19,06:03:18,00,07,1, 11.9,1,1, 2.911, 10463.991, 437.237, 52838.985 25/01/19,06:03:18,01,07,1, 11.9,1,1, 2.911, 10463.984, 437.251, 52838.938 25/01/19,06:03:18,02,07,1, 11.9,1,1, 2.911, 10464.003, 437.250, 52838.984 25/01/19,06:03:18,03,07,1, 11.9,1,1, 2.911, 10464.011, 437.262, 52838.934 25/01/19,06:03:18,04,07,1, 11.9,1,1, 2.911, 10464.010, 437.261, 52839.042 25/01/19,06:03:18,05,07,1, 11.9,1,1, 2.911, 10464.012, 437.243, 52839.002 25/01/19,06:03:18,06,07,1, 11.9,1,1, 2.911, 10463.990, 437.260, 52838.900 25/01/19,06:03:18,07,07,1, 11.9,1,1, 2.911, 10463.965, 437.238, 52838.883 25/01/19,06:03:18,08,07,1, 11.9,1,1, 2.911, 10464.000, 437.257, 52839.027 25/01/19,06:03:18,09,07,1, 11.9,1,1, 2.911, 10463.991, 437.269, 52838.985 25/01/19,06:03:18,10,07,1, 11.9,1,1, 2.911, 10464.022, 437.276, 52838.893 25/01/19,06:03:18,11,07,1, 11.9,1,1, 2.911, 10464.011, 437.299, 52838.912 25/01/19,06:03:18,12,07,1, 11.9,1,1, 2.911, 10464.024, 437.277, 52838.860 25/01/19,06:03:18,13,07,1, 11.9,1,1, 2.911, 10464.027, 437.284, 52838.938 25/01/19,06:03:18,14,07,1, 11.9,1,1, 2.911, 10464.038, 437.300, 52838.978 25/01/19,06:03:18,15,07,1, 11.9,1,1, 2.911, 10464.017, 437.283, 52838.946 25/01/19,06:03:18,16,07,1, 11.9,1,1, 2.911, 10464.045, 437.293, 52839.066 25/01/19,06:03:18,17,07,1, 11.9,1,1, 2.911, 10464.020, 437.298, 52839.034 25/01/19,06:03:18,18,07,1, 11.9,1,1, 2.911, 10464.040, 437.304, 52839.032 25/01/19,06:03:18,19,07,1, 11.9,1,1, 2.911, 10464.063, 437.322, 52838.959 25/01/19,06:03:19,00,08,1, 11.9,1,1, 2.914, 10464.058, 437.322, 52838.959 25/01/19,06:03:19,01,08,1, 11.9,1,1, 2.914, 10464.053, 437.319, 52838.933 25/01/19,06:03:19,02,08,1, 11.9,1,1, 2.914, 10464.046, 437.301, 52839.019 25/01/19,06:03:19,03,08,1, 11.9,1,1, 2.914, 10464.058, 437.295, 52838.980 25/01/19,06:03:19,04,08,1, 11.9,1,1, 2.914, 10464.068, 437.328, 52838.992 25/01/19,06:03:19,05,08,1, 11.9,1,1, 2.914, 10464.059, 437.300, 52838.999 25/01/19,06:03:19,06,08,1, 11.9,1,1, 2.914, 10464.057, 437.332, 52838.967 25/01/19,06:03:19,07,08,1, 11.9,1,1, 2.914, 10464.085, 437.320, 52839.057 25/01/19,06:03:19,08,08,1, 11.9,1,1, 2.914, 10464.078, 437.312, 52839.009 25/01/19,06:03:19,09,08,1, 11.9,1,1, 2.914, 10464.072, 437.300, 52839.036 25/01/19,06:03:19,10,08,1, 11.9,1,1, 2.914, 10464.112, 437.325, 52838.976 25/01/19,06:03:19,11,08,1, 11.9,1,1, 2.914, 10464.096, 437.320, 52839.020 25/01/19,06:03:19,12,08,1, 11.9,1,1, 2.914, 10464.076, 437.334, 52839.016 25/01/19,06:03:19,13,08,1, 11.9,1,1, 2.914, 10464.100, 437.308, 52839.020 25/01/19,06:03:19,14,08,1, 11.9,1,1, 2.914, 10464.100, 437.313, 52839.001 25/01/19,06:03:19,15,08,1, 11.9,1,1, 2.914, 10464.125, 437.317, 52839.010 25/01/19,06:03:19,16,08,1, 11.9,1,1, 2.914, 10464.129, 437.321, 52839.014 25/01/19,06:03:19,17,08,1, 11.9,1,1, 2.914, 10464.144, 437.336, 52839.075 25/01/19,06:03:19,18,08,1, 11.9,1,1, 2.914, 10464.133, 437.332, 52839.092 25/01/19,06:03:19,19,08,1, 11.9,1,1, 2.914, 10464.151, 437.331, 52839.002 25/01/19,06:03:20,00,08,1, 12.0,1,1, 2.914, 10464.150, 437.331, 52839.002 25/01/19,06:03:20,01,08,1, 12.0,1,1, 2.914, 10464.177, 437.308, 52839.031 25/01/19,06:03:20,02,08,1, 12.0,1,1, 2.914, 10464.158, 437.311, 52839.021 25/01/19,06:03:20,03,08,1, 12.0,1,1, 2.914, 10464.161, 437.302, 52839.059 25/01/19,06:03:20,04,08,1, 12.0,1,1, 2.914, 10464.175, 437.305, 52839.093 25/01/19,06:03:20,05,08,1, 12.0,1,1, 2.914, 10464.164, 437.313, 52839.067 25/01/19,06:03:20,06,08,1, 12.0,1,1, 2.914, 10464.162, 437.303, 52839.094 25/01/19,06:03:20,07,08,1, 12.0,1,1, 2.914, 10464.181, 437.320, 52839.113 25/01/19,06:03:20,08,08,1, 12.0,1,1, 2.914, 10464.172, 437.320, 52838.974 25/01/19,06:03:20,09,08,1, 12.0,1,1, 2.914, 10464.162, 437.293, 52838.977 25/01/19,06:03:20,10,08,1, 12.0,1,1, 2.914, 10464.217, 437.269, 52838.776 25/01/19,06:03:20,11,08,1, 12.0,1,1, 2.914, 10464.167, 437.265, 52838.953 25/01/19,06:03:20,12,08,1, 12.0,1,1, 2.914, 10464.174, 437.279, 52838.992 25/01/19,06:03:20,13,08,1, 12.0,1,1, 2.914, 10464.180, 437.296, 52839.052 25/01/19,06:03:20,14,08,1, 12.0,1,1, 2.914, 10464.176, 437.283, 52838.999 25/01/19,06:03:20,15,08,1, 12.0,1,1, 2.914, 10464.181, 437.276, 52838.937 25/01/19,06:03:20,16,08,1, 12.0,1,1, 2.914, 10464.215, 437.290, 52839.009 25/01/19,06:03:20,17,08,1, 12.0,1,1, 2.914, 10464.201, 437.296, 52839.059 25/01/19,06:03:20,18,08,1, 12.0,1,1, 2.914, 10464.213, 437.267, 52839.108 25/01/19,06:03:20,19,08,1, 12.0,1,1, 2.914, 10464.193, 437.304, 52839.075 25/01/19,06:03:21,00,09,1, 11.9,1,1, 2.912, 10464.191, 437.304, 52839.075 25/01/19,06:03:21,01,09,1, 11.9,1,1, 2.912, 10464.232, 437.306, 52839.096 25/01/19,06:03:21,02,09,1, 11.9,1,1, 2.912, 10464.213, 437.291, 52839.014 25/01/19,06:03:21,03,09,1, 11.9,1,1, 2.912, 10464.220, 437.273, 52838.989 25/01/19,06:03:21,04,09,1, 11.9,1,1, 2.912, 10464.237, 437.307, 52839.090 25/01/19,06:03:21,05,09,1, 11.9,1,1, 2.912, 10464.227, 437.270, 52839.003 25/01/19,06:03:21,06,09,1, 11.9,1,1, 2.912, 10464.221, 437.274, 52839.015 25/01/19,06:03:21,07,09,1, 11.9,1,1, 2.912, 10464.240, 437.278, 52839.032 25/01/19,06:03:21,08,09,1, 11.9,1,1, 2.912, 10464.228, 437.303, 52839.107 25/01/19,06:03:21,09,09,1, 11.9,1,1, 2.912, 10464.217, 437.286, 52839.010 25/01/19,06:03:21,10,09,1, 11.9,1,1, 2.912, 10464.247, 437.280, 52839.050 25/01/19,06:03:21,11,09,1, 11.9,1,1, 2.912, 10464.230, 437.285, 52839.146 25/01/19,06:03:21,12,09,1, 11.9,1,1, 2.912, 10464.245, 437.299, 52839.092 25/01/19,06:03:21,13,09,1, 11.9,1,1, 2.912, 10464.246, 437.314, 52839.138 25/01/19,06:03:21,14,09,1, 11.9,1,1, 2.912, 10464.243, 437.295, 52839.064 25/01/19,06:03:21,15,09,1, 11.9,1,1, 2.912, 10464.233, 437.298, 52839.073 25/01/19,06:03:21,16,09,1, 11.9,1,1, 2.912, 10464.214, 437.273, 52839.038 25/01/19,06:03:21,17,09,1, 11.9,1,1, 2.912, 10464.248, 437.291, 52839.037 25/01/19,06:03:21,18,09,1, 11.9,1,1, 2.912, 10464.248, 437.289, 52838.974 25/01/19,06:03:21,19,09,1, 11.9,1,1, 2.912, 10464.260, 437.305, 52839.097 25/01/19,06:03:22,00,09,1, 12.0,1,1, 2.911, 10464.258, 437.305, 52839.097 25/01/19,06:03:22,01,09,1, 12.0,1,1, 2.911, 10464.252, 437.288, 52839.085 25/01/19,06:03:22,02,09,1, 12.0,1,1, 2.911, 10464.284, 437.312, 52839.119 25/01/19,06:03:22,03,09,1, 12.0,1,1, 2.911, 10464.278, 437.307, 52839.071 25/01/19,06:03:22,04,09,1, 12.0,1,1, 2.911, 10464.274, 437.319, 52839.105 25/01/19,06:03:22,05,09,1, 12.0,1,1, 2.911, 10464.302, 437.309, 52839.110 25/01/19,06:03:22,06,09,1, 12.0,1,1, 2.911, 10464.292, 437.318, 52839.055 25/01/19,06:03:22,07,09,1, 12.0,1,1, 2.911, 10464.289, 437.315, 52839.094 25/01/19,06:03:22,08,09,1, 12.0,1,1, 2.911, 10464.289, 437.305, 52839.132 25/01/19,06:03:22,09,09,1, 12.0,1,1, 2.911, 10464.281, 437.333, 52839.150 25/01/19,06:03:22,10,09,1, 12.0,1,1, 2.911, 10464.277, 437.308, 52839.125 25/01/19,06:03:22,11,09,1, 12.0,1,1, 2.911, 10464.315, 437.306, 52839.086 25/01/19,06:03:22,12,09,1, 12.0,1,1, 2.911, 10464.321, 437.296, 52839.118 25/01/19,06:03:22,13,09,1, 12.0,1,1, 2.911, 10464.317, 437.315, 52839.128 25/01/19,06:03:22,14,09,1, 12.0,1,1, 2.911, 10464.319, 437.304, 52839.065 25/01/19,06:03:22,15,09,1, 12.0,1,1, 2.911, 10464.312, 437.277, 52839.071 25/01/19,06:03:22,16,09,1, 12.0,1,1, 2.911, 10464.303, 437.283, 52839.081 25/01/19,06:03:22,17,09,1, 12.0,1,1, 2.911, 10464.323, 437.303, 52839.171 25/01/19,06:03:22,18,09,1, 12.0,1,1, 2.911, 10464.321, 437.303, 52839.112 25/01/19,06:03:22,19,09,1, 12.0,1,1, 2.911, 10464.329, 437.273, 52839.114 25/01/19,06:03:23,00,09,1, 11.9,1,1, 2.913, 10464.325, 437.273, 52839.114 25/01/19,06:03:23,01,09,1, 11.9,1,1, 2.913, 10464.352, 437.276, 52839.157 25/01/19,06:03:23,02,09,1, 11.9,1,1, 2.913, 10464.355, 437.287, 52839.204 25/01/19,06:03:23,03,09,1, 11.9,1,1, 2.913, 10464.339, 437.294, 52839.183 25/01/19,06:03:23,04,09,1, 11.9,1,1, 2.913, 10464.361, 437.275, 52839.120 25/01/19,06:03:23,05,09,1, 11.9,1,1, 2.913, 10464.354, 437.285, 52839.114 25/01/19,06:03:23,06,09,1, 11.9,1,1, 2.913, 10464.373, 437.270, 52839.100 25/01/19,06:03:23,07,09,1, 11.9,1,1, 2.913, 10464.371, 437.256, 52839.133 25/01/19,06:03:23,08,09,1, 11.9,1,1, 2.913, 10464.373, 437.293, 52839.182 25/01/19,06:03:23,09,09,1, 11.9,1,1, 2.913, 10464.382, 437.272, 52839.169 25/01/19,06:03:23,10,09,1, 11.9,1,1, 2.913, 10464.372, 437.282, 52839.143 25/01/19,06:03:23,11,09,1, 11.9,1,1, 2.913, 10464.368, 437.270, 52839.123 25/01/19,06:03:23,12,09,1, 11.9,1,1, 2.913, 10464.373, 437.280, 52839.117 25/01/19,06:03:23,13,09,1, 11.9,1,1, 2.913, 10464.393, 437.253, 52839.167 25/01/19,06:03:23,14,09,1, 11.9,1,1, 2.913, 10464.417, 437.257, 52839.179 25/01/19,06:03:23,15,09,1, 11.9,1,1, 2.913, 10464.372, 437.257, 52839.186 25/01/19,06:03:23,16,09,1, 11.9,1,1, 2.913, 10464.378, 437.225, 52839.197 25/01/19,06:03:23,17,09,1, 11.9,1,1, 2.913, 10464.392, 437.221, 52839.176 25/01/19,06:03:23,18,09,1, 11.9,1,1, 2.913, 10464.402, 437.255, 52839.164 25/01/19,06:03:23,19,09,1, 11.9,1,1, 2.913, 10464.400, 437.240, 52839.134 25/01/19,06:03:24,00,09,1, 12.0,1,1, 2.914, 10464.392, 437.240, 52839.134 25/01/19,06:03:24,01,09,1, 12.0,1,1, 2.914, 10464.425, 437.236, 52839.149 25/01/19,06:03:24,02,09,1, 12.0,1,1, 2.914, 10464.427, 437.224, 52839.115 25/01/19,06:03:24,03,09,1, 12.0,1,1, 2.914, 10464.413, 437.239, 52839.231 25/01/19,06:03:24,04,09,1, 12.0,1,1, 2.914, 10464.422, 437.231, 52839.181 25/01/19,06:03:24,05,09,1, 12.0,1,1, 2.914, 10464.431, 437.218, 52839.168 25/01/19,06:03:24,06,09,1, 12.0,1,1, 2.914, 10464.392, 437.227, 52839.164 25/01/19,06:03:24,07,09,1, 12.0,1,1, 2.914, 10464.442, 437.248, 52839.154 25/01/19,06:03:24,08,09,1, 12.0,1,1, 2.914, 10464.425, 437.245, 52839.196 25/01/19,06:03:24,09,09,1, 12.0,1,1, 2.914, 10464.436, 437.230, 52839.188 25/01/19,06:03:24,10,09,1, 12.0,1,1, 2.914, 10464.425, 437.227, 52839.200 25/01/19,06:03:24,11,09,1, 12.0,1,1, 2.914, 10464.437, 437.225, 52839.192 25/01/19,06:03:24,12,09,1, 12.0,1,1, 2.914, 10464.452, 437.232, 52839.118 25/01/19,06:03:24,13,09,1, 12.0,1,1, 2.914, 10464.443, 437.203, 52839.102 25/01/19,06:03:24,14,09,1, 12.0,1,1, 2.914, 10464.453, 437.225, 52839.080 25/01/19,06:03:24,15,09,1, 12.0,1,1, 2.914, 10464.465, 437.229, 52839.142 25/01/19,06:03:24,16,09,1, 12.0,1,1, 2.914, 10464.476, 437.232, 52839.199 25/01/19,06:03:24,17,09,1, 12.0,1,1, 2.914, 10464.459, 437.252, 52839.259 25/01/19,06:03:24,18,09,1, 12.0,1,1, 2.914, 10464.435, 437.237, 52839.212 25/01/19,06:03:24,19,09,1, 12.0,1,1, 2.914, 10464.463, 437.204, 52839.171 25/01/19,06:03:25,00,08,1, 11.9,1,1, 2.913, 10464.458, 437.204, 52839.171 25/01/19,06:03:25,01,08,1, 11.9,1,1, 2.913, 10464.433, 437.225, 52839.145 25/01/19,06:03:25,02,08,1, 11.9,1,1, 2.913, 10464.461, 437.233, 52839.207 25/01/19,06:03:25,03,08,1, 11.9,1,1, 2.913, 10464.455, 437.252, 52839.194 25/01/19,06:03:25,04,08,1, 11.9,1,1, 2.913, 10464.465, 437.243, 52839.258 25/01/19,06:03:25,05,08,1, 11.9,1,1, 2.913, 10464.473, 437.243, 52839.157 25/01/19,06:03:25,06,08,1, 11.9,1,1, 2.913, 10464.476, 437.252, 52839.108 25/01/19,06:03:25,07,08,1, 11.9,1,1, 2.913, 10464.457, 437.231, 52839.151 25/01/19,06:03:25,08,08,1, 11.9,1,1, 2.913, 10464.496, 437.237, 52839.186 25/01/19,06:03:25,09,08,1, 11.9,1,1, 2.913, 10464.498, 437.244, 52839.130 25/01/19,06:03:25,10,08,1, 11.9,1,1, 2.913, 10464.472, 437.245, 52839.264 25/01/19,06:03:25,11,08,1, 11.9,1,1, 2.913, 10464.497, 437.248, 52839.199 25/01/19,06:03:25,12,08,1, 11.9,1,1, 2.913, 10464.479, 437.232, 52839.232 25/01/19,06:03:25,13,08,1, 11.9,1,1, 2.913, 10464.511, 437.229, 52839.174 25/01/19,06:03:25,14,08,1, 11.9,1,1, 2.913, 10464.499, 437.237, 52839.177 25/01/19,06:03:25,15,08,1, 11.9,1,1, 2.913, 10464.497, 437.215, 52839.174 25/01/19,06:03:25,16,08,1, 11.9,1,1, 2.913, 10464.490, 437.243, 52839.130 25/01/19,06:03:25,17,08,1, 11.9,1,1, 2.913, 10464.506, 437.228, 52839.233 25/01/19,06:03:25,18,08,1, 11.9,1,1, 2.913, 10464.505, 437.204, 52839.148 25/01/19,06:03:25,19,08,1, 11.9,1,1, 2.913, 10464.505, 437.224, 52839.149 25/01/19,06:03:26,00,08,1, 11.9,1,1, 2.914, 10464.500, 437.224, 52839.149 25/01/19,06:03:26,01,08,1, 11.9,1,1, 2.914, 10464.502, 437.197, 52839.187 25/01/19,06:03:26,02,08,1, 11.9,1,1, 2.914, 10464.514, 437.219, 52839.196 25/01/19,06:03:26,03,08,1, 11.9,1,1, 2.914, 10464.525, 437.251, 52839.132 25/01/19,06:03:26,04,08,1, 11.9,1,1, 2.914, 10464.529, 437.213, 52839.193 25/01/19,06:03:26,05,08,1, 11.9,1,1, 2.914, 10464.504, 437.246, 52839.387 25/01/19,06:03:26,06,08,1, 11.9,1,1, 2.914, 10464.574, 437.222, 52839.240 25/01/19,06:03:26,07,08,1, 11.9,1,1, 2.914, 10464.550, 437.224, 52839.138 25/01/19,06:03:26,08,08,1, 11.9,1,1, 2.914, 10464.564, 437.210, 52839.243 25/01/19,06:03:26,09,08,1, 11.9,1,1, 2.914, 10464.522, 437.213, 52839.270 25/01/19,06:03:26,10,08,1, 11.9,1,1, 2.914, 10464.559, 437.229, 52839.188 25/01/19,06:03:26,11,08,1, 11.9,1,1, 2.914, 10464.534, 437.225, 52839.220 25/01/19,06:03:26,12,08,1, 11.9,1,1, 2.914, 10464.548, 437.222, 52839.239 25/01/19,06:03:26,13,08,1, 11.9,1,1, 2.914, 10464.569, 437.241, 52839.143 25/01/19,06:03:26,14,08,1, 11.9,1,1, 2.914, 10464.586, 437.236, 52839.142 25/01/19,06:03:26,15,08,1, 11.9,1,1, 2.914, 10464.551, 437.221, 52839.109 25/01/19,06:03:26,16,08,1, 11.9,1,1, 2.914, 10464.573, 437.257, 52839.217 25/01/19,06:03:26,17,08,1, 11.9,1,1, 2.914, 10464.560, 437.222, 52839.199 25/01/19,06:03:26,18,08,1, 11.9,1,1, 2.914, 10464.596, 437.238, 52839.289 25/01/19,06:03:26,19,08,1, 11.9,1,1, 2.914, 10464.593, 437.243, 52839.276 25/01/19,06:03:27,00,08,1, 11.9,1,1, 2.916, 10464.592, 437.243, 52839.276 25/01/19,06:03:27,01,08,1, 11.9,1,1, 2.916, 10464.591, 437.219, 52839.207 25/01/19,06:03:27,02,08,1, 11.9,1,1, 2.916, 10464.595, 437.225, 52839.262 25/01/19,06:03:27,03,08,1, 11.9,1,1, 2.916, 10464.604, 437.246, 52839.208 25/01/19,06:03:27,04,08,1, 11.9,1,1, 2.916, 10464.600, 437.239, 52839.177 25/01/19,06:03:27,05,08,1, 11.9,1,1, 2.916, 10464.614, 437.221, 52839.131 25/01/19,06:03:27,06,08,1, 11.9,1,1, 2.916, 10464.643, 437.237, 52839.172 25/01/19,06:03:27,07,08,1, 11.9,1,1, 2.916, 10464.632, 437.245, 52839.173 25/01/19,06:03:27,08,08,1, 11.9,1,1, 2.916, 10464.616, 437.233, 52839.248 25/01/19,06:03:27,09,08,1, 11.9,1,1, 2.916, 10464.648, 437.243, 52839.168 25/01/19,06:03:27,10,08,1, 11.9,1,1, 2.916, 10464.644, 437.254, 52839.171 25/01/19,06:03:27,11,08,1, 11.9,1,1, 2.916, 10464.635, 437.230, 52839.147 25/01/19,06:03:27,12,08,1, 11.9,1,1, 2.916, 10464.663, 437.237, 52839.249 25/01/19,06:03:27,13,08,1, 11.9,1,1, 2.916, 10464.662, 437.280, 52839.214 25/01/19,06:03:27,14,08,1, 11.9,1,1, 2.916, 10464.667, 437.234, 52839.182 25/01/19,06:03:27,15,08,1, 11.9,1,1, 2.916, 10464.657, 437.248, 52839.266 25/01/19,06:03:27,16,08,1, 11.9,1,1, 2.916, 10464.676, 437.237, 52839.169 25/01/19,06:03:27,17,08,1, 11.9,1,1, 2.916, 10464.670, 437.241, 52839.241 25/01/19,06:03:27,18,08,1, 11.9,1,1, 2.916, 10464.684, 437.246, 52839.178 25/01/19,06:03:27,19,08,1, 11.9,1,1, 2.916, 10464.666, 437.245, 52839.280 25/01/19,06:03:28,00,08,1, 12.0,1,1, 2.913, 10464.659, 437.245, 52839.280 25/01/19,06:03:28,01,08,1, 12.0,1,1, 2.913, 10464.697, 437.249, 52839.279 25/01/19,06:03:28,02,08,1, 12.0,1,1, 2.913, 10464.686, 437.246, 52839.214 25/01/19,06:03:28,03,08,1, 12.0,1,1, 2.913, 10464.708, 437.239, 52839.219 25/01/19,06:03:28,04,08,1, 12.0,1,1, 2.913, 10464.710, 437.263, 52839.233 25/01/19,06:03:28,05,08,1, 12.0,1,1, 2.913, 10464.720, 437.257, 52839.376 25/01/19,06:03:28,06,08,1, 12.0,1,1, 2.913, 10464.700, 437.237, 52839.237 25/01/19,06:03:28,07,08,1, 12.0,1,1, 2.913, 10464.717, 437.274, 52839.386 25/01/19,06:03:28,08,08,1, 12.0,1,1, 2.913, 10464.718, 437.270, 52839.294 25/01/19,06:03:28,09,08,1, 12.0,1,1, 2.913, 10464.694, 437.269, 52839.302 25/01/19,06:03:28,10,08,1, 12.0,1,1, 2.913, 10464.720, 437.274, 52839.239 25/01/19,06:03:28,11,08,1, 12.0,1,1, 2.913, 10464.705, 437.259, 52839.271 25/01/19,06:03:28,12,08,1, 12.0,1,1, 2.913, 10464.715, 437.245, 52839.239 25/01/19,06:03:28,13,08,1, 12.0,1,1, 2.913, 10464.729, 437.242, 52839.249 25/01/19,06:03:28,14,08,1, 12.0,1,1, 2.913, 10464.740, 437.283, 52839.263 25/01/19,06:03:28,15,08,1, 12.0,1,1, 2.913, 10464.734, 437.269, 52839.203 25/01/19,06:03:28,16,08,1, 12.0,1,1, 2.913, 10464.744, 437.263, 52839.252 25/01/19,06:03:28,17,08,1, 12.0,1,1, 2.913, 10464.739, 437.266, 52839.244 25/01/19,06:03:28,18,08,1, 12.0,1,1, 2.913, 10464.763, 437.271, 52839.203 25/01/19,06:03:28,19,08,1, 12.0,1,1, 2.913, 10464.746, 437.274, 52839.254 25/01/19,06:03:29,00,09,1, 11.9,1,1, 2.914, 10464.742, 437.274, 52839.254 25/01/19,06:03:29,01,09,1, 11.9,1,1, 2.914, 10464.745, 437.303, 52839.357 25/01/19,06:03:29,02,09,1, 11.9,1,1, 2.914, 10464.764, 437.288, 52839.285 25/01/19,06:03:29,03,09,1, 11.9,1,1, 2.914, 10464.723, 437.278, 52839.265 25/01/19,06:03:29,04,09,1, 11.9,1,1, 2.914, 10464.756, 437.282, 52839.260 25/01/19,06:03:29,05,09,1, 11.9,1,1, 2.914, 10464.755, 437.293, 52839.278 25/01/19,06:03:29,06,09,1, 11.9,1,1, 2.914, 10464.766, 437.276, 52839.214 25/01/19,06:03:29,07,09,1, 11.9,1,1, 2.914, 10464.778, 437.296, 52839.223 25/01/19,06:03:29,08,09,1, 11.9,1,1, 2.914, 10464.763, 437.288, 52839.179 25/01/19,06:03:29,09,09,1, 11.9,1,1, 2.914, 10464.780, 437.301, 52839.228 25/01/19,06:03:29,10,09,1, 11.9,1,1, 2.914, 10464.761, 437.273, 52839.206 25/01/19,06:03:29,11,09,1, 11.9,1,1, 2.914, 10464.798, 437.288, 52839.249 25/01/19,06:03:29,12,09,1, 11.9,1,1, 2.914, 10464.785, 437.279, 52839.213 25/01/19,06:03:29,13,09,1, 11.9,1,1, 2.914, 10464.801, 437.301, 52839.204 25/01/19,06:03:29,14,09,1, 11.9,1,1, 2.914, 10464.794, 437.299, 52839.302 25/01/19,06:03:29,15,09,1, 11.9,1,1, 2.914, 10464.789, 437.304, 52839.247 25/01/19,06:03:29,16,09,1, 11.9,1,1, 2.914, 10464.801, 437.302, 52839.276 25/01/19,06:03:29,17,09,1, 11.9,1,1, 2.914, 10464.808, 437.290, 52839.248 25/01/19,06:03:29,18,09,1, 11.9,1,1, 2.914, 10464.821, 437.274, 52839.317 25/01/19,06:03:29,19,09,1, 11.9,1,1, 2.914, 10464.785, 437.286, 52839.292 25/01/19,06:03:30,00,08,1, 11.9,1,1, 2.917, 10464.784, 437.286, 52839.292 25/01/19,06:03:30,01,08,1, 11.9,1,1, 2.917, 10464.793, 437.281, 52839.223 25/01/19,06:03:30,02,08,1, 11.9,1,1, 2.917, 10464.815, 437.281, 52839.313 25/01/19,06:03:30,03,08,1, 11.9,1,1, 2.917, 10464.826, 437.289, 52839.322 25/01/19,06:03:30,04,08,1, 11.9,1,1, 2.917, 10464.811, 437.299, 52839.243 25/01/19,06:03:30,05,08,1, 11.9,1,1, 2.917, 10464.813, 437.300, 52839.324 25/01/19,06:03:30,06,08,1, 11.9,1,1, 2.917, 10464.814, 437.294, 52839.311 25/01/19,06:03:30,07,08,1, 11.9,1,1, 2.917, 10464.822, 437.281, 52839.315 25/01/19,06:03:30,08,08,1, 11.9,1,1, 2.917, 10464.841, 437.267, 52839.334 25/01/19,06:03:30,09,08,1, 11.9,1,1, 2.917, 10464.812, 437.280, 52839.279 25/01/19,06:03:30,10,08,1, 11.9,1,1, 2.917, 10464.804, 437.284, 52839.336 25/01/19,06:03:30,11,08,1, 11.9,1,1, 2.917, 10464.819, 437.291, 52839.379 25/01/19,06:03:30,12,08,1, 11.9,1,1, 2.917, 10464.823, 437.289, 52839.224 25/01/19,06:03:30,13,08,1, 11.9,1,1, 2.917, 10464.816, 437.298, 52839.352 25/01/19,06:03:30,14,08,1, 11.9,1,1, 2.917, 10464.851, 437.291, 52839.262 25/01/19,06:03:30,15,08,1, 11.9,1,1, 2.917, 10464.826, 437.297, 52839.282 25/01/19,06:03:30,16,08,1, 11.9,1,1, 2.917, 10464.880, 437.285, 52839.078 25/01/19,06:03:30,17,08,1, 11.9,1,1, 2.917, 10464.863, 437.293, 52839.320 25/01/19,06:03:30,18,08,1, 11.9,1,1, 2.917, 10464.850, 437.278, 52839.216 25/01/19,06:03:30,19,08,1, 11.9,1,1, 2.917, 10464.837, 437.296, 52839.285 25/01/19,06:03:31,00,08,1, 11.9,1,1, 2.908, 10464.834, 437.296, 52839.285 25/01/19,06:03:31,01,08,1, 11.9,1,1, 2.908, 10464.824, 437.282, 52839.298 25/01/19,06:03:31,02,08,1, 11.9,1,1, 2.908, 10464.831, 437.308, 52839.361 25/01/19,06:03:31,03,08,1, 11.9,1,1, 2.908, 10464.850, 437.315, 52839.398 25/01/19,06:03:31,04,08,1, 11.9,1,1, 2.908, 10464.833, 437.308, 52839.368 25/01/19,06:03:31,05,08,1, 11.9,1,1, 2.908, 10464.851, 437.311, 52839.379 25/01/19,06:03:31,06,08,1, 11.9,1,1, 2.908, 10464.852, 437.307, 52839.245 25/01/19,06:03:31,07,08,1, 11.9,1,1, 2.908, 10464.842, 437.322, 52839.362 25/01/19,06:03:31,08,08,1, 11.9,1,1, 2.908, 10464.836, 437.299, 52839.223 25/01/19,06:03:31,09,08,1, 11.9,1,1, 2.908, 10464.843, 437.292, 52839.257 25/01/19,06:03:31,10,08,1, 11.9,1,1, 2.908, 10464.808, 437.318, 52839.347 25/01/19,06:03:31,11,08,1, 11.9,1,1, 2.908, 10464.835, 437.302, 52839.289 25/01/19,06:03:31,12,08,1, 11.9,1,1, 2.908, 10464.828, 437.323, 52839.315 25/01/19,06:03:31,13,08,1, 11.9,1,1, 2.908, 10464.842, 437.297, 52839.283 25/01/19,06:03:31,14,08,1, 11.9,1,1, 2.908, 10464.853, 437.312, 52839.388 25/01/19,06:03:31,15,08,1, 11.9,1,1, 2.908, 10464.850, 437.275, 52839.257 25/01/19,06:03:31,16,08,1, 11.9,1,1, 2.908, 10464.859, 437.299, 52839.393 25/01/19,06:03:31,17,08,1, 11.9,1,1, 2.908, 10464.851, 437.310, 52839.300 25/01/19,06:03:31,18,08,1, 11.9,1,1, 2.908, 10464.852, 437.291, 52839.325 25/01/19,06:03:31,19,08,1, 11.9,1,1, 2.908, 10464.870, 437.309, 52839.365 25/01/19,06:03:32,00,08,1, 11.9,1,1, 2.913, 10464.867, 437.309, 52839.365 25/01/19,06:03:32,01,08,1, 11.9,1,1, 2.913, 10464.867, 437.324, 52839.289 25/01/19,06:03:32,02,08,1, 11.9,1,1, 2.913, 10464.886, 437.318, 52839.290 25/01/19,06:03:32,03,08,1, 11.9,1,1, 2.913, 10464.852, 437.312, 52839.258 25/01/19,06:03:32,04,08,1, 11.9,1,1, 2.913, 10464.859, 437.313, 52839.363 25/01/19,06:03:32,05,08,1, 11.9,1,1, 2.913, 10464.870, 437.334, 52839.368 25/01/19,06:03:32,06,08,1, 11.9,1,1, 2.913, 10464.822, 437.323, 52839.420 25/01/19,06:03:32,07,08,1, 11.9,1,1, 2.913, 10464.850, 437.331, 52839.313 25/01/19,06:03:32,08,08,1, 11.9,1,1, 2.913, 10464.872, 437.313, 52839.377 25/01/19,06:03:32,09,08,1, 11.9,1,1, 2.913, 10464.855, 437.319, 52839.305 25/01/19,06:03:32,10,08,1, 11.9,1,1, 2.913, 10464.886, 437.328, 52839.388 25/01/19,06:03:32,11,08,1, 11.9,1,1, 2.913, 10464.866, 437.325, 52839.350 25/01/19,06:03:32,12,08,1, 11.9,1,1, 2.913, 10464.868, 437.308, 52839.307 25/01/19,06:03:32,13,08,1, 11.9,1,1, 2.913, 10464.901, 437.320, 52839.263 25/01/19,06:03:32,14,08,1, 11.9,1,1, 2.913, 10464.849, 437.319, 52839.254 25/01/19,06:03:32,15,08,1, 11.9,1,1, 2.913, 10464.851, 437.334, 52839.294 25/01/19,06:03:32,16,08,1, 11.9,1,1, 2.913, 10464.870, 437.338, 52839.314 25/01/19,06:03:32,17,08,1, 11.9,1,1, 2.913, 10464.885, 437.357, 52839.264 25/01/19,06:03:32,18,08,1, 11.9,1,1, 2.913, 10464.844, 437.358, 52839.336 25/01/19,06:03:32,19,08,1, 11.9,1,1, 2.913, 10464.864, 437.363, 52839.324 25/01/19,06:03:33,00,08,1, 11.9,1,1, 2.913, 10464.859, 437.363, 52839.324 25/01/19,06:03:33,01,08,1, 11.9,1,1, 2.913, 10464.849, 437.393, 52839.357 25/01/19,06:03:33,02,08,1, 11.9,1,1, 2.913, 10464.848, 437.369, 52839.443 25/01/19,06:03:33,03,08,1, 11.9,1,1, 2.913, 10464.836, 437.355, 52839.354 25/01/19,06:03:33,04,08,1, 11.9,1,1, 2.913, 10464.836, 437.368, 52839.386 25/01/19,06:03:33,05,08,1, 11.9,1,1, 2.913, 10464.873, 437.356, 52839.360 25/01/19,06:03:33,06,08,1, 11.9,1,1, 2.913, 10464.855, 437.348, 52839.268 25/01/19,06:03:33,07,08,1, 11.9,1,1, 2.913, 10464.852, 437.366, 52839.337 25/01/19,06:03:33,08,08,1, 11.9,1,1, 2.913, 10464.855, 437.370, 52839.416 25/01/19,06:03:33,09,08,1, 11.9,1,1, 2.913, 10464.843, 437.378, 52839.353 25/01/19,06:03:33,10,08,1, 11.9,1,1, 2.913, 10464.854, 437.383, 52839.377 25/01/19,06:03:33,11,08,1, 11.9,1,1, 2.913, 10464.832, 437.380, 52839.363 25/01/19,06:03:33,12,08,1, 11.9,1,1, 2.913, 10464.865, 437.381, 52839.353 25/01/19,06:03:33,13,08,1, 11.9,1,1, 2.913, 10464.837, 437.392, 52839.395 25/01/19,06:03:33,14,08,1, 11.9,1,1, 2.913, 10464.830, 437.389, 52839.392 25/01/19,06:03:33,15,08,1, 11.9,1,1, 2.913, 10464.844, 437.371, 52839.405 25/01/19,06:03:33,16,08,1, 11.9,1,1, 2.913, 10464.827, 437.362, 52839.388 25/01/19,06:03:33,17,08,1, 11.9,1,1, 2.913, 10464.850, 437.398, 52839.420 25/01/19,06:03:33,18,08,1, 11.9,1,1, 2.913, 10464.847, 437.408, 52839.389 25/01/19,06:03:33,19,08,1, 11.9,1,1, 2.913, 10464.837, 437.423, 52839.439 25/01/19,06:03:34,00,08,1, 12.0,1,1, 2.913, 10464.834, 437.423, 52839.439 25/01/19,06:03:34,01,08,1, 12.0,1,1, 2.913, 10464.827, 437.386, 52839.365 25/01/19,06:03:34,02,08,1, 12.0,1,1, 2.913, 10464.823, 437.432, 52839.463 25/01/19,06:03:34,03,08,1, 12.0,1,1, 2.913, 10464.841, 437.408, 52839.369 25/01/19,06:03:34,04,08,1, 12.0,1,1, 2.913, 10464.831, 437.411, 52839.416 25/01/19,06:03:34,05,08,1, 12.0,1,1, 2.913, 10464.834, 437.397, 52839.385 25/01/19,06:03:34,06,08,1, 12.0,1,1, 2.913, 10464.806, 437.412, 52839.410 25/01/19,06:03:34,07,08,1, 12.0,1,1, 2.913, 10464.789, 437.424, 52839.431 25/01/19,06:03:34,08,08,1, 12.0,1,1, 2.913, 10464.817, 437.425, 52839.416 25/01/19,06:03:34,09,08,1, 12.0,1,1, 2.913, 10464.819, 437.458, 52839.442 25/01/19,06:03:34,10,08,1, 12.0,1,1, 2.913, 10464.814, 437.434, 52839.447 25/01/19,06:03:34,11,08,1, 12.0,1,1, 2.913, 10464.789, 437.422, 52839.417 25/01/19,06:03:34,12,08,1, 12.0,1,1, 2.913, 10464.800, 437.395, 52839.432 25/01/19,06:03:34,13,08,1, 12.0,1,1, 2.913, 10464.811, 437.411, 52839.414 25/01/19,06:03:34,14,08,1, 12.0,1,1, 2.913, 10464.795, 437.427, 52839.436 25/01/19,06:03:34,15,08,1, 12.0,1,1, 2.913, 10464.785, 437.447, 52839.385 25/01/19,06:03:34,16,08,1, 12.0,1,1, 2.913, 10464.764, 437.430, 52839.377 25/01/19,06:03:34,17,08,1, 12.0,1,1, 2.913, 10464.773, 437.455, 52839.421 25/01/19,06:03:34,18,08,1, 12.0,1,1, 2.913, 10464.776, 437.448, 52839.404 25/01/19,06:03:34,19,08,1, 12.0,1,1, 2.913, 10464.787, 437.435, 52839.401 25/01/19,06:03:35,00,08,1, 11.9,1,1, 2.918, 10464.784, 437.435, 52839.401 25/01/19,06:03:35,01,08,1, 11.9,1,1, 2.918, 10464.775, 437.453, 52839.432 25/01/19,06:03:35,02,08,1, 11.9,1,1, 2.918, 10464.766, 437.461, 52839.434 25/01/19,06:03:35,03,08,1, 11.9,1,1, 2.918, 10464.773, 437.472, 52839.503 25/01/19,06:03:35,04,08,1, 11.9,1,1, 2.918, 10464.766, 437.449, 52839.483 25/01/19,06:03:35,05,08,1, 11.9,1,1, 2.918, 10464.785, 437.454, 52839.407 25/01/19,06:03:35,06,08,1, 11.9,1,1, 2.918, 10464.762, 437.463, 52839.451 25/01/19,06:03:35,07,08,1, 11.9,1,1, 2.918, 10464.765, 437.477, 52839.318 25/01/19,06:03:35,08,08,1, 11.9,1,1, 2.918, 10464.766, 437.466, 52839.453 25/01/19,06:03:35,09,08,1, 11.9,1,1, 2.918, 10464.767, 437.449, 52839.332 25/01/19,06:03:35,10,08,1, 11.9,1,1, 2.918, 10464.752, 437.467, 52839.458 25/01/19,06:03:35,11,08,1, 11.9,1,1, 2.918, 10464.728, 437.468, 52839.419 25/01/19,06:03:35,12,08,1, 11.9,1,1, 2.918, 10464.753, 437.473, 52839.416 25/01/19,06:03:35,13,08,1, 11.9,1,1, 2.918, 10464.743, 437.483, 52839.424 25/01/19,06:03:35,14,08,1, 11.9,1,1, 2.918, 10464.746, 437.493, 52839.408 25/01/19,06:03:35,15,08,1, 11.9,1,1, 2.918, 10464.748, 437.491, 52839.465 25/01/19,06:03:35,16,08,1, 11.9,1,1, 2.918, 10464.725, 437.493, 52839.382 25/01/19,06:03:35,17,08,1, 11.9,1,1, 2.918, 10464.724, 437.479, 52839.441 25/01/19,06:03:35,18,08,1, 11.9,1,1, 2.918, 10464.696, 437.486, 52839.438 25/01/19,06:03:35,19,08,1, 11.9,1,1, 2.918, 10464.720, 437.493, 52839.427 25/01/19,06:03:36,00,08,1, 11.9,1,1, 2.913, 10464.717, 437.493, 52839.427 25/01/19,06:03:36,01,08,1, 11.9,1,1, 2.913, 10464.695, 437.516, 52839.360 25/01/19,06:03:36,02,08,1, 11.9,1,1, 2.913, 10464.706, 437.512, 52839.456 25/01/19,06:03:36,03,08,1, 11.9,1,1, 2.913, 10464.687, 437.516, 52839.432 25/01/19,06:03:36,04,08,1, 11.9,1,1, 2.913, 10464.714, 437.534, 52839.490 25/01/19,06:03:36,05,08,1, 11.9,1,1, 2.913, 10464.693, 437.542, 52839.436 25/01/19,06:03:36,06,08,1, 11.9,1,1, 2.913, 10464.715, 437.539, 52839.486 25/01/19,06:03:36,07,08,1, 11.9,1,1, 2.913, 10464.680, 437.507, 52839.511 25/01/19,06:03:36,08,08,1, 11.9,1,1, 2.913, 10464.697, 437.536, 52839.406 25/01/19,06:03:36,09,08,1, 11.9,1,1, 2.913, 10464.673, 437.531, 52839.456 25/01/19,06:03:36,10,08,1, 11.9,1,1, 2.913, 10464.694, 437.510, 52839.444 25/01/19,06:03:36,11,08,1, 11.9,1,1, 2.913, 10464.691, 437.527, 52839.493 25/01/19,06:03:36,12,08,1, 11.9,1,1, 2.913, 10464.676, 437.529, 52839.390 25/01/19,06:03:36,13,08,1, 11.9,1,1, 2.913, 10464.686, 437.529, 52839.454 25/01/19,06:03:36,14,08,1, 11.9,1,1, 2.913, 10464.678, 437.526, 52839.451 25/01/19,06:03:36,15,08,1, 11.9,1,1, 2.913, 10464.665, 437.545, 52839.397 25/01/19,06:03:36,16,08,1, 11.9,1,1, 2.913, 10464.681, 437.520, 52839.390 25/01/19,06:03:36,17,08,1, 11.9,1,1, 2.913, 10464.659, 437.539, 52839.464 25/01/19,06:03:36,18,08,1, 11.9,1,1, 2.913, 10464.646, 437.557, 52839.483 25/01/19,06:03:36,19,08,1, 11.9,1,1, 2.913, 10464.668, 437.556, 52839.459 25/01/19,06:03:37,00,08,1, 12.0,1,1, 2.913, 10464.667, 437.556, 52839.459 25/01/19,06:03:37,01,08,1, 12.0,1,1, 2.913, 10464.706, 437.526, 52839.235 25/01/19,06:03:37,02,08,1, 12.0,1,1, 2.913, 10464.664, 437.543, 52839.250 25/01/19,06:03:37,03,08,1, 12.0,1,1, 2.913, 10464.662, 437.556, 52839.458 25/01/19,06:03:37,04,08,1, 12.0,1,1, 2.913, 10464.674, 437.562, 52839.426 25/01/19,06:03:37,05,08,1, 12.0,1,1, 2.913, 10464.640, 437.576, 52839.455 25/01/19,06:03:37,06,08,1, 12.0,1,1, 2.913, 10464.657, 437.551, 52839.412 25/01/19,06:03:37,07,08,1, 12.0,1,1, 2.913, 10464.635, 437.594, 52839.731 25/01/19,06:03:37,08,08,1, 12.0,1,1, 2.913, 10464.626, 437.582, 52839.441 25/01/19,06:03:37,09,08,1, 12.0,1,1, 2.913, 10464.623, 437.578, 52839.428 25/01/19,06:03:37,10,08,1, 12.0,1,1, 2.913, 10464.632, 437.568, 52839.436 25/01/19,06:03:37,11,08,1, 12.0,1,1, 2.913, 10464.628, 437.570, 52839.447 25/01/19,06:03:37,12,08,1, 12.0,1,1, 2.913, 10464.657, 437.568, 52839.504 25/01/19,06:03:37,13,08,1, 12.0,1,1, 2.913, 10464.612, 437.569, 52839.508 25/01/19,06:03:37,14,08,1, 12.0,1,1, 2.913, 10464.640, 437.578, 52839.513 25/01/19,06:03:37,15,08,1, 12.0,1,1, 2.913, 10464.638, 437.554, 52839.454 25/01/19,06:03:37,16,08,1, 12.0,1,1, 2.913, 10464.625, 437.575, 52839.503 25/01/19,06:03:37,17,08,1, 12.0,1,1, 2.913, 10464.616, 437.554, 52839.511 25/01/19,06:03:37,18,08,1, 12.0,1,1, 2.913, 10464.644, 437.591, 52839.453 25/01/19,06:03:37,19,08,1, 12.0,1,1, 2.913, 10464.591, 437.578, 52839.529 25/01/19,06:03:38,00,09,1, 11.9,1,1, 2.914, 10464.584, 437.578, 52839.529 25/01/19,06:03:38,01,09,1, 11.9,1,1, 2.914, 10464.603, 437.608, 52839.440 25/01/19,06:03:38,02,09,1, 11.9,1,1, 2.914, 10464.589, 437.609, 52839.411 25/01/19,06:03:38,03,09,1, 11.9,1,1, 2.914, 10464.600, 437.589, 52839.452 25/01/19,06:03:38,04,09,1, 11.9,1,1, 2.914, 10464.602, 437.601, 52839.428 25/01/19,06:03:38,05,09,1, 11.9,1,1, 2.914, 10464.564, 437.602, 52839.500 25/01/19,06:03:38,06,09,1, 11.9,1,1, 2.914, 10464.605, 437.602, 52839.446 25/01/19,06:03:38,07,09,1, 11.9,1,1, 2.914, 10464.571, 437.639, 52839.566 25/01/19,06:03:38,08,09,1, 11.9,1,1, 2.914, 10464.565, 437.634, 52839.449 25/01/19,06:03:38,09,09,1, 11.9,1,1, 2.914, 10464.548, 437.630, 52839.478 25/01/19,06:03:38,10,09,1, 11.9,1,1, 2.914, 10464.576, 437.639, 52839.513 25/01/19,06:03:38,11,09,1, 11.9,1,1, 2.914, 10464.585, 437.622, 52839.528 25/01/19,06:03:38,12,09,1, 11.9,1,1, 2.914, 10464.532, 437.612, 52839.528 25/01/19,06:03:38,13,09,1, 11.9,1,1, 2.914, 10464.540, 437.628, 52839.548 25/01/19,06:03:38,14,09,1, 11.9,1,1, 2.914, 10464.545, 437.616, 52839.504 25/01/19,06:03:38,15,09,1, 11.9,1,1, 2.914, 10464.523, 437.606, 52839.414 25/01/19,06:03:38,16,09,1, 11.9,1,1, 2.914, 10464.528, 437.618, 52839.448 25/01/19,06:03:38,17,09,1, 11.9,1,1, 2.914, 10464.517, 437.608, 52839.493 25/01/19,06:03:38,18,09,1, 11.9,1,1, 2.914, 10464.507, 437.610, 52839.474 25/01/19,06:03:38,19,09,1, 11.9,1,1, 2.914, 10464.514, 437.619, 52839.475 25/01/19,06:03:39,00,09,1, 11.9,1,1, 2.916, 10464.509, 437.619, 52839.475 25/01/19,06:03:39,01,09,1, 11.9,1,1, 2.916, 10464.485, 437.616, 52839.449 25/01/19,06:03:39,02,09,1, 11.9,1,1, 2.916, 10464.476, 437.635, 52839.527 25/01/19,06:03:39,03,09,1, 11.9,1,1, 2.916, 10464.466, 437.645, 52839.517 25/01/19,06:03:39,04,09,1, 11.9,1,1, 2.916, 10464.490, 437.654, 52839.504 25/01/19,06:03:39,05,09,1, 11.9,1,1, 2.916, 10464.466, 437.651, 52839.519 25/01/19,06:03:39,06,09,1, 11.9,1,1, 2.916, 10464.466, 437.656, 52839.470 25/01/19,06:03:39,07,09,1, 11.9,1,1, 2.916, 10464.466, 437.675, 52839.581 25/01/19,06:03:39,08,09,1, 11.9,1,1, 2.916, 10464.435, 437.679, 52839.574 25/01/19,06:03:39,09,09,1, 11.9,1,1, 2.916, 10464.426, 437.687, 52839.512 25/01/19,06:03:39,10,09,1, 11.9,1,1, 2.916, 10464.429, 437.680, 52839.494 25/01/19,06:03:39,11,09,1, 11.9,1,1, 2.916, 10464.416, 437.680, 52839.561 25/01/19,06:03:39,12,09,1, 11.9,1,1, 2.916, 10464.440, 437.683, 52839.511 25/01/19,06:03:39,13,09,1, 11.9,1,1, 2.916, 10464.404, 437.671, 52839.560 25/01/19,06:03:39,14,09,1, 11.9,1,1, 2.916, 10464.407, 437.697, 52839.516 25/01/19,06:03:39,15,09,1, 11.9,1,1, 2.916, 10464.413, 437.705, 52839.572 25/01/19,06:03:39,16,09,1, 11.9,1,1, 2.916, 10464.399, 437.707, 52839.514 25/01/19,06:03:39,17,09,1, 11.9,1,1, 2.916, 10464.413, 437.698, 52839.515 25/01/19,06:03:39,18,09,1, 11.9,1,1, 2.916, 10464.416, 437.668, 52839.562 25/01/19,06:03:39,19,09,1, 11.9,1,1, 2.916, 10464.418, 437.703, 52839.554 25/01/19,06:03:40,00,09,1, 11.9,1,1, 2.917, 10464.417, 437.703, 52839.554 25/01/19,06:03:40,01,09,1, 11.9,1,1, 2.917, 10464.386, 437.708, 52839.607 25/01/19,06:03:40,02,09,1, 11.9,1,1, 2.917, 10464.388, 437.717, 52839.560 25/01/19,06:03:40,03,09,1, 11.9,1,1, 2.917, 10464.399, 437.708, 52839.581 25/01/19,06:03:40,04,09,1, 11.9,1,1, 2.917, 10464.368, 437.720, 52839.538 25/01/19,06:03:40,05,09,1, 11.9,1,1, 2.917, 10464.388, 437.729, 52839.511 25/01/19,06:03:40,06,09,1, 11.9,1,1, 2.917, 10464.375, 437.764, 52839.495 25/01/19,06:03:40,07,09,1, 11.9,1,1, 2.917, 10464.368, 437.781, 52839.566 25/01/19,06:03:40,08,09,1, 11.9,1,1, 2.917, 10464.351, 437.774, 52839.552 25/01/19,06:03:40,09,09,1, 11.9,1,1, 2.917, 10464.338, 437.773, 52839.647 25/01/19,06:03:40,10,09,1, 11.9,1,1, 2.917, 10464.319, 437.785, 52839.698 25/01/19,06:03:40,11,09,1, 11.9,1,1, 2.917, 10464.300, 437.800, 52839.654 25/01/19,06:03:40,12,09,1, 11.9,1,1, 2.917, 10464.325, 437.791, 52839.609 25/01/19,06:03:40,13,09,1, 11.9,1,1, 2.917, 10464.296, 437.787, 52839.663 25/01/19,06:03:40,14,09,1, 11.9,1,1, 2.917, 10464.296, 437.774, 52839.645 25/01/19,06:03:40,15,09,1, 11.9,1,1, 2.917, 10464.304, 437.793, 52839.624 25/01/19,06:03:40,16,09,1, 11.9,1,1, 2.917, 10464.305, 437.778, 52839.541 25/01/19,06:03:40,17,09,1, 11.9,1,1, 2.917, 10464.282, 437.799, 52839.595 25/01/19,06:03:40,18,09,1, 11.9,1,1, 2.917, 10464.265, 437.807, 52839.652 25/01/19,06:03:40,19,09,1, 11.9,1,1, 2.917, 10464.268, 437.794, 52839.527 25/01/19,06:03:41,00,09,1, 11.9,1,1, 2.913, 10464.267, 437.794, 52839.527 25/01/19,06:03:41,01,09,1, 11.9,1,1, 2.913, 10464.253, 437.806, 52839.623 25/01/19,06:03:41,02,09,1, 11.9,1,1, 2.913, 10464.261, 437.825, 52839.634 25/01/19,06:03:41,03,09,1, 11.9,1,1, 2.913, 10464.242, 437.850, 52839.585 25/01/19,06:03:41,04,09,1, 11.9,1,1, 2.913, 10464.210, 437.861, 52839.620 25/01/19,06:03:41,05,09,1, 11.9,1,1, 2.913, 10464.195, 437.870, 52839.689 25/01/19,06:03:41,06,09,1, 11.9,1,1, 2.913, 10464.185, 437.866, 52839.695 25/01/19,06:03:41,07,09,1, 11.9,1,1, 2.913, 10464.176, 437.861, 52839.765 25/01/19,06:03:41,08,09,1, 11.9,1,1, 2.913, 10464.172, 437.858, 52839.521 25/01/19,06:03:41,09,09,1, 11.9,1,1, 2.913, 10464.167, 437.871, 52839.665 25/01/19,06:03:41,10,09,1, 11.9,1,1, 2.913, 10464.167, 437.878, 52839.586 25/01/19,06:03:41,11,09,1, 11.9,1,1, 2.913, 10464.132, 437.887, 52839.660 25/01/19,06:03:41,12,09,1, 11.9,1,1, 2.913, 10464.139, 437.910, 52839.673 25/01/19,06:03:41,13,09,1, 11.9,1,1, 2.913, 10464.117, 437.916, 52839.627 25/01/19,06:03:41,14,09,1, 11.9,1,1, 2.913, 10464.108, 437.928, 52839.662 25/01/19,06:03:41,15,09,1, 11.9,1,1, 2.913, 10464.119, 437.955, 52839.685 25/01/19,06:03:41,16,09,1, 11.9,1,1, 2.913, 10464.074, 437.910, 52839.654 25/01/19,06:03:41,17,09,1, 11.9,1,1, 2.913, 10464.062, 437.967, 52839.740 25/01/19,06:03:41,18,09,1, 11.9,1,1, 2.913, 10464.042, 437.941, 52839.678 25/01/19,06:03:41,19,09,1, 11.9,1,1, 2.913, 10464.068, 437.959, 52839.691 25/01/19,06:03:42,00,09,1, 11.9,1,1, 2.911, 10464.066, 437.959, 52839.691 25/01/19,06:03:42,01,09,1, 11.9,1,1, 2.911, 10464.032, 437.993, 52839.730 25/01/19,06:03:42,02,09,1, 11.9,1,1, 2.911, 10464.016, 438.007, 52839.721 25/01/19,06:03:42,03,09,1, 11.9,1,1, 2.911, 10464.035, 437.998, 52839.730 25/01/19,06:03:42,04,09,1, 11.9,1,1, 2.911, 10464.028, 438.006, 52839.736 25/01/19,06:03:42,05,09,1, 11.9,1,1, 2.911, 10464.008, 438.006, 52839.703 25/01/19,06:03:42,06,09,1, 11.9,1,1, 2.911, 10464.002, 437.980, 52839.663 25/01/19,06:03:42,07,09,1, 11.9,1,1, 2.911, 10464.018, 437.996, 52839.737 25/01/19,06:03:42,08,09,1, 11.9,1,1, 2.911, 10464.021, 438.005, 52839.674 25/01/19,06:03:42,09,09,1, 11.9,1,1, 2.911, 10464.031, 437.993, 52839.694 25/01/19,06:03:42,10,09,1, 11.9,1,1, 2.911, 10464.019, 438.036, 52839.724 25/01/19,06:03:42,11,09,1, 11.9,1,1, 2.911, 10464.032, 438.035, 52839.830 25/01/19,06:03:42,12,09,1, 11.9,1,1, 2.911, 10464.007, 438.044, 52839.733 25/01/19,06:03:42,13,09,1, 11.9,1,1, 2.911, 10463.984, 438.069, 52839.821 25/01/19,06:03:42,14,09,1, 11.9,1,1, 2.911, 10463.997, 438.079, 52839.753 25/01/19,06:03:42,15,09,1, 11.9,1,1, 2.911, 10463.988, 438.068, 52839.722 25/01/19,06:03:42,16,09,1, 11.9,1,1, 2.911, 10463.963, 438.066, 52839.714 25/01/19,06:03:42,17,09,1, 11.9,1,1, 2.911, 10463.940, 438.099, 52839.768 25/01/19,06:03:42,18,09,1, 11.9,1,1, 2.911, 10463.939, 438.093, 52839.778 25/01/19,06:03:42,19,09,1, 11.9,1,1, 2.911, 10463.959, 438.094, 52839.710 25/01/19,06:03:43,00,09,1, 11.9,1,1, 2.916, 10463.958, 438.094, 52839.710 25/01/19,06:03:43,01,09,1, 11.9,1,1, 2.916, 10463.941, 438.098, 52839.713 25/01/19,06:03:43,02,09,1, 11.9,1,1, 2.916, 10463.923, 438.121, 52839.754 25/01/19,06:03:43,03,09,1, 11.9,1,1, 2.916, 10463.910, 438.094, 52839.751 25/01/19,06:03:43,04,09,1, 11.9,1,1, 2.916, 10463.945, 438.085, 52839.825 25/01/19,06:03:43,05,09,1, 11.9,1,1, 2.916, 10463.909, 438.090, 52839.731 25/01/19,06:03:43,06,09,1, 11.9,1,1, 2.916, 10463.917, 438.098, 52839.772 25/01/19,06:03:43,07,09,1, 11.9,1,1, 2.916, 10463.886, 438.095, 52839.651 25/01/19,06:03:43,08,09,1, 11.9,1,1, 2.916, 10463.914, 438.098, 52839.776 25/01/19,06:03:43,09,09,1, 11.9,1,1, 2.916, 10463.930, 438.104, 52839.673 25/01/19,06:03:43,10,09,1, 11.9,1,1, 2.916, 10463.923, 438.113, 52839.742 25/01/19,06:03:43,11,09,1, 11.9,1,1, 2.916, 10463.912, 438.109, 52839.806 25/01/19,06:03:43,12,09,1, 11.9,1,1, 2.916, 10463.901, 438.131, 52839.771 25/01/19,06:03:43,13,09,1, 11.9,1,1, 2.916, 10463.886, 438.128, 52839.747 25/01/19,06:03:43,14,09,1, 11.9,1,1, 2.916, 10463.903, 438.121, 52839.758 25/01/19,06:03:43,15,09,1, 11.9,1,1, 2.916, 10463.890, 438.124, 52839.772 25/01/19,06:03:43,16,09,1, 11.9,1,1, 2.916, 10463.890, 438.125, 52839.824 25/01/19,06:03:43,17,09,1, 11.9,1,1, 2.916, 10463.858, 438.130, 52839.770 25/01/19,06:03:43,18,09,1, 11.9,1,1, 2.916, 10463.862, 438.146, 52839.893 25/01/19,06:03:43,19,09,1, 11.9,1,1, 2.916, 10463.836, 438.145, 52839.861 25/01/19,06:03:44,00,09,1, 11.9,1,1, 2.916, 10463.833, 438.145, 52839.861 25/01/19,06:03:44,01,09,1, 11.9,1,1, 2.916, 10463.825, 438.135, 52839.830 25/01/19,06:03:44,02,09,1, 11.9,1,1, 2.916, 10463.870, 438.155, 52839.858 25/01/19,06:03:44,03,09,1, 11.9,1,1, 2.916, 10463.835, 438.122, 52839.778 25/01/19,06:03:44,04,09,1, 11.9,1,1, 2.916, 10463.846, 438.130, 52839.736 25/01/19,06:03:44,05,09,1, 11.9,1,1, 2.916, 10463.828, 438.154, 52839.829 25/01/19,06:03:44,06,09,1, 11.9,1,1, 2.916, 10463.833, 438.141, 52839.763 25/01/19,06:03:44,07,09,1, 11.9,1,1, 2.916, 10463.826, 438.145, 52839.818 25/01/19,06:03:44,08,09,1, 11.9,1,1, 2.916, 10463.803, 438.159, 52839.784 25/01/19,06:03:44,09,09,1, 11.9,1,1, 2.916, 10463.809, 438.159, 52839.837 25/01/19,06:03:44,10,09,1, 11.9,1,1, 2.916, 10463.811, 438.168, 52839.764 25/01/19,06:03:44,11,09,1, 11.9,1,1, 2.916, 10463.805, 438.181, 52839.779 25/01/19,06:03:44,12,09,1, 11.9,1,1, 2.916, 10463.799, 438.164, 52839.766 25/01/19,06:03:44,13,09,1, 11.9,1,1, 2.916, 10463.774, 438.153, 52839.760 25/01/19,06:03:44,14,09,1, 11.9,1,1, 2.916, 10463.782, 438.162, 52839.783 25/01/19,06:03:44,15,09,1, 11.9,1,1, 2.916, 10463.794, 438.172, 52839.826 25/01/19,06:03:44,16,09,1, 11.9,1,1, 2.916, 10463.778, 438.163, 52839.787 25/01/19,06:03:44,17,09,1, 11.9,1,1, 2.916, 10463.789, 438.174, 52839.808 25/01/19,06:03:44,18,09,1, 11.9,1,1, 2.916, 10463.755, 438.189, 52839.814 25/01/19,06:03:44,19,09,1, 11.9,1,1, 2.916, 10463.742, 438.160, 52839.727 25/01/19,06:03:45,00,08,1, 11.9,1,1, 2.913, 10463.741, 438.160, 52839.727 25/01/19,06:03:45,01,08,1, 11.9,1,1, 2.913, 10463.750, 438.139, 52839.758 25/01/19,06:03:45,02,08,1, 11.9,1,1, 2.913, 10463.722, 438.140, 52839.731 25/01/19,06:03:45,03,08,1, 11.9,1,1, 2.913, 10463.739, 438.127, 52839.777 25/01/19,06:03:45,04,08,1, 11.9,1,1, 2.913, 10463.730, 438.138, 52839.795 25/01/19,06:03:45,05,08,1, 11.9,1,1, 2.913, 10463.715, 438.126, 52839.839 25/01/19,06:03:45,06,08,1, 11.9,1,1, 2.913, 10463.698, 438.141, 52839.841 25/01/19,06:03:45,07,08,1, 11.9,1,1, 2.913, 10463.699, 438.146, 52839.872 25/01/19,06:03:45,08,08,1, 11.9,1,1, 2.913, 10463.713, 438.153, 52839.820 25/01/19,06:03:45,09,08,1, 11.9,1,1, 2.913, 10463.684, 438.118, 52839.801 25/01/19,06:03:45,10,08,1, 11.9,1,1, 2.913, 10463.694, 438.118, 52839.812 25/01/19,06:03:45,11,08,1, 11.9,1,1, 2.913, 10463.703, 438.096, 52839.726 25/01/19,06:03:45,12,08,1, 11.9,1,1, 2.913, 10463.679, 438.122, 52839.775 25/01/19,06:03:45,13,08,1, 11.9,1,1, 2.913, 10463.708, 438.121, 52839.786 25/01/19,06:03:45,14,08,1, 11.9,1,1, 2.913, 10463.690, 438.107, 52839.729 25/01/19,06:03:45,15,08,1, 11.9,1,1, 2.913, 10463.667, 438.102, 52839.808 25/01/19,06:03:45,16,08,1, 11.9,1,1, 2.913, 10463.648, 438.132, 52839.784 25/01/19,06:03:45,17,08,1, 11.9,1,1, 2.913, 10463.642, 438.116, 52839.828 25/01/19,06:03:45,18,08,1, 11.9,1,1, 2.913, 10463.649, 438.060, 52839.814 25/01/19,06:03:45,19,08,1, 11.9,1,1, 2.913, 10463.658, 438.062, 52839.788 25/01/19,06:03:46,00,09,1, 11.9,1,1, 2.914, 10463.657, 438.062, 52839.788 25/01/19,06:03:46,01,09,1, 11.9,1,1, 2.914, 10463.655, 438.071, 52839.836 25/01/19,06:03:46,02,09,1, 11.9,1,1, 2.914, 10463.620, 438.063, 52839.870 25/01/19,06:03:46,03,09,1, 11.9,1,1, 2.914, 10463.630, 438.074, 52839.845 25/01/19,06:03:46,04,09,1, 11.9,1,1, 2.914, 10463.635, 438.060, 52839.783 25/01/19,06:03:46,05,09,1, 11.9,1,1, 2.914, 10463.639, 438.055, 52839.747 25/01/19,06:03:46,06,09,1, 11.9,1,1, 2.914, 10463.621, 438.052, 52839.773 25/01/19,06:03:46,07,09,1, 11.9,1,1, 2.914, 10463.600, 438.055, 52839.796 25/01/19,06:03:46,08,09,1, 11.9,1,1, 2.914, 10463.616, 438.027, 52839.709 25/01/19,06:03:46,09,09,1, 11.9,1,1, 2.914, 10463.596, 438.035, 52839.798 25/01/19,06:03:46,10,09,1, 11.9,1,1, 2.914, 10463.590, 438.043, 52839.824 25/01/19,06:03:46,11,09,1, 11.9,1,1, 2.914, 10463.625, 438.053, 52839.877 25/01/19,06:03:46,12,09,1, 11.9,1,1, 2.914, 10463.617, 438.025, 52839.792 25/01/19,06:03:46,13,09,1, 11.9,1,1, 2.914, 10463.603, 438.037, 52839.775 25/01/19,06:03:46,14,09,1, 11.9,1,1, 2.914, 10463.604, 438.051, 52839.894 25/01/19,06:03:46,15,09,1, 11.9,1,1, 2.914, 10463.659, 438.039, 52839.781 25/01/19,06:03:46,16,09,1, 11.9,1,1, 2.914, 10463.613, 438.023, 52839.735 25/01/19,06:03:46,17,09,1, 11.9,1,1, 2.914, 10463.606, 438.032, 52839.804 25/01/19,06:03:46,18,09,1, 11.9,1,1, 2.914, 10463.601, 438.013, 52839.797 25/01/19,06:03:46,19,09,1, 11.9,1,1, 2.914, 10463.612, 438.004, 52839.679 25/01/19,06:03:47,00,09,1, 11.9,1,1, 2.912, 10463.607, 438.004, 52839.679 25/01/19,06:03:47,01,09,1, 11.9,1,1, 2.912, 10463.611, 438.030, 52839.793 25/01/19,06:03:47,02,09,1, 11.9,1,1, 2.912, 10463.596, 438.028, 52839.775 25/01/19,06:03:47,03,09,1, 11.9,1,1, 2.912, 10463.623, 438.009, 52839.781 25/01/19,06:03:47,04,09,1, 11.9,1,1, 2.912, 10463.586, 438.005, 52839.806 25/01/19,06:03:47,05,09,1, 11.9,1,1, 2.912, 10463.608, 438.009, 52839.808 25/01/19,06:03:47,06,09,1, 11.9,1,1, 2.912, 10463.610, 438.009, 52839.762 25/01/19,06:03:47,07,09,1, 11.9,1,1, 2.912, 10463.608, 438.012, 52839.799 25/01/19,06:03:47,08,09,1, 11.9,1,1, 2.912, 10463.618, 437.994, 52839.773 25/01/19,06:03:47,09,09,1, 11.9,1,1, 2.912, 10463.614, 437.978, 52839.755 25/01/19,06:03:47,10,09,1, 11.9,1,1, 2.912, 10463.587, 437.971, 52839.737 25/01/19,06:03:47,11,09,1, 11.9,1,1, 2.912, 10463.596, 437.990, 52839.814 25/01/19,06:03:47,12,09,1, 11.9,1,1, 2.912, 10463.611, 437.975, 52839.778 25/01/19,06:03:47,13,09,1, 11.9,1,1, 2.912, 10463.612, 437.975, 52839.670 25/01/19,06:03:47,14,09,1, 11.9,1,1, 2.912, 10463.629, 437.992, 52839.696 25/01/19,06:03:47,15,09,1, 11.9,1,1, 2.912, 10463.610, 437.966, 52839.727 25/01/19,06:03:47,16,09,1, 11.9,1,1, 2.912, 10463.621, 437.968, 52839.750 25/01/19,06:03:47,17,09,1, 11.9,1,1, 2.912, 10463.594, 437.961, 52839.750 25/01/19,06:03:47,18,09,1, 11.9,1,1, 2.912, 10463.620, 437.957, 52839.741 25/01/19,06:03:47,19,09,1, 11.9,1,1, 2.912, 10463.634, 437.971, 52839.830 25/01/19,06:03:48,00,09,1, 12.0,1,1, 2.911, 10463.632, 437.971, 52839.830 25/01/19,06:03:48,01,09,1, 12.0,1,1, 2.911, 10463.630, 437.979, 52839.739 25/01/19,06:03:48,02,09,1, 12.0,1,1, 2.911, 10463.611, 437.963, 52839.772 25/01/19,06:03:48,03,09,1, 12.0,1,1, 2.911, 10463.625, 437.980, 52839.848 25/01/19,06:03:48,04,09,1, 12.0,1,1, 2.911, 10463.637, 437.940, 52839.714 25/01/19,06:03:48,05,09,1, 12.0,1,1, 2.911, 10463.607, 437.976, 52839.758 25/01/19,06:03:48,06,09,1, 12.0,1,1, 2.911, 10463.619, 437.938, 52839.719 25/01/19,06:03:48,07,09,1, 12.0,1,1, 2.911, 10463.623, 437.962, 52839.748 25/01/19,06:03:48,08,09,1, 12.0,1,1, 2.911, 10463.595, 437.970, 52839.651 25/01/19,06:03:48,09,09,1, 12.0,1,1, 2.911, 10463.633, 437.965, 52839.803 25/01/19,06:03:48,10,09,1, 12.0,1,1, 2.911, 10463.639, 437.972, 52839.820 25/01/19,06:03:48,11,09,1, 12.0,1,1, 2.911, 10463.604, 437.980, 52839.836 25/01/19,06:03:48,12,09,1, 12.0,1,1, 2.911, 10463.652, 437.976, 52839.832 25/01/19,06:03:48,13,09,1, 12.0,1,1, 2.911, 10463.625, 437.966, 52839.794 25/01/19,06:03:48,14,09,1, 12.0,1,1, 2.911, 10463.636, 437.952, 52839.753 25/01/19,06:03:48,15,09,1, 12.0,1,1, 2.911, 10463.611, 437.969, 52839.772 25/01/19,06:03:48,16,09,1, 12.0,1,1, 2.911, 10463.627, 437.961, 52839.752 25/01/19,06:03:48,17,09,1, 12.0,1,1, 2.911, 10463.644, 437.954, 52839.768 25/01/19,06:03:48,18,09,1, 12.0,1,1, 2.911, 10463.690, 437.951, 52839.770 25/01/19,06:03:48,19,09,1, 12.0,1,1, 2.911, 10463.639, 437.983, 52839.760 25/01/19,06:03:49,00,09,1, 11.8,1,1, 2.913, 10463.632, 437.983, 52839.760 25/01/19,06:03:49,01,09,1, 11.8,1,1, 2.913, 10463.653, 437.949, 52839.694 25/01/19,06:03:49,02,09,1, 11.8,1,1, 2.913, 10463.642, 437.995, 52839.715 25/01/19,06:03:49,03,09,1, 11.8,1,1, 2.913, 10463.628, 437.974, 52839.762 25/01/19,06:03:49,04,09,1, 11.8,1,1, 2.913, 10463.637, 437.958, 52839.765 25/01/19,06:03:49,05,09,1, 11.8,1,1, 2.913, 10463.611, 437.971, 52839.695 25/01/19,06:03:49,06,09,1, 11.8,1,1, 2.913, 10463.679, 437.979, 52839.725 25/01/19,06:03:49,07,09,1, 11.8,1,1, 2.913, 10463.653, 437.937, 52839.746 25/01/19,06:03:49,08,09,1, 11.8,1,1, 2.913, 10463.635, 437.983, 52839.699 25/01/19,06:03:49,09,09,1, 11.8,1,1, 2.913, 10463.643, 437.975, 52839.734 25/01/19,06:03:49,10,09,1, 11.8,1,1, 2.913, 10463.657, 437.974, 52839.774 25/01/19,06:03:49,11,09,1, 11.8,1,1, 2.913, 10463.670, 437.957, 52839.684 25/01/19,06:03:49,12,09,1, 11.8,1,1, 2.913, 10463.658, 437.981, 52839.748 25/01/19,06:03:49,13,09,1, 11.8,1,1, 2.913, 10463.642, 437.956, 52839.725 25/01/19,06:03:49,14,09,1, 11.8,1,1, 2.913, 10463.661, 437.963, 52839.756 25/01/19,06:03:49,15,09,1, 11.8,1,1, 2.913, 10463.659, 437.986, 52839.692 25/01/19,06:03:49,16,09,1, 11.8,1,1, 2.913, 10463.638, 437.956, 52839.642 25/01/19,06:03:49,17,09,1, 11.8,1,1, 2.913, 10463.676, 437.970, 52839.685 25/01/19,06:03:49,18,09,1, 11.8,1,1, 2.913, 10463.653, 437.981, 52839.775 25/01/19,06:03:49,19,09,1, 11.8,1,1, 2.913, 10463.651, 437.984, 52839.794 25/01/19,06:03:50,00,08,1, 11.9,1,1, 2.914, 10463.649, 437.984, 52839.794 25/01/19,06:03:50,01,08,1, 11.9,1,1, 2.914, 10463.652, 437.960, 52839.831 25/01/19,06:03:50,02,08,1, 11.9,1,1, 2.914, 10463.652, 437.964, 52839.711 25/01/19,06:03:50,03,08,1, 11.9,1,1, 2.914, 10463.656, 437.984, 52839.746 25/01/19,06:03:50,04,08,1, 11.9,1,1, 2.914, 10463.659, 437.977, 52839.714 25/01/19,06:03:50,05,08,1, 11.9,1,1, 2.914, 10463.675, 437.960, 52839.790 25/01/19,06:03:50,06,08,1, 11.9,1,1, 2.914, 10463.647, 437.990, 52839.794 25/01/19,06:03:50,07,08,1, 11.9,1,1, 2.914, 10463.665, 437.991, 52839.772 25/01/19,06:03:50,08,08,1, 11.9,1,1, 2.914, 10463.636, 437.975, 52839.775 25/01/19,06:03:50,09,08,1, 11.9,1,1, 2.914, 10463.659, 437.985, 52839.682 25/01/19,06:03:50,10,08,1, 11.9,1,1, 2.914, 10463.658, 437.987, 52839.679 25/01/19,06:03:50,11,08,1, 11.9,1,1, 2.914, 10463.641, 437.967, 52839.650 25/01/19,06:03:50,12,08,1, 11.9,1,1, 2.914, 10463.631, 437.984, 52839.729 25/01/19,06:03:50,13,08,1, 11.9,1,1, 2.914, 10463.669, 437.971, 52839.736 25/01/19,06:03:50,14,08,1, 11.9,1,1, 2.914, 10463.650, 437.956, 52839.717 25/01/19,06:03:50,15,08,1, 11.9,1,1, 2.914, 10463.666, 437.984, 52839.803 25/01/19,06:03:50,16,08,1, 11.9,1,1, 2.914, 10463.655, 437.985, 52839.784 25/01/19,06:03:50,17,08,1, 11.9,1,1, 2.914, 10463.659, 437.992, 52839.678 25/01/19,06:03:50,18,08,1, 11.9,1,1, 2.914, 10463.660, 437.958, 52839.678 25/01/19,06:03:50,19,08,1, 11.9,1,1, 2.914, 10463.650, 437.963, 52839.692 25/01/19,06:03:51,00,09,1, 11.8,1,1, 2.915, 10463.649, 437.963, 52839.692 25/01/19,06:03:51,01,09,1, 11.8,1,1, 2.915, 10463.653, 437.961, 52839.713 25/01/19,06:03:51,02,09,1, 11.8,1,1, 2.915, 10463.648, 437.959, 52839.696 25/01/19,06:03:51,03,09,1, 11.8,1,1, 2.915, 10463.636, 437.960, 52839.531 25/01/19,06:03:51,04,09,1, 11.8,1,1, 2.915, 10463.681, 437.968, 52839.747 25/01/19,06:03:51,05,09,1, 11.8,1,1, 2.915, 10463.700, 437.977, 52839.705 25/01/19,06:03:51,06,09,1, 11.8,1,1, 2.915, 10463.652, 437.969, 52839.777 25/01/19,06:03:51,07,09,1, 11.8,1,1, 2.915, 10463.664, 437.960, 52839.716 25/01/19,06:03:51,08,09,1, 11.8,1,1, 2.915, 10463.635, 437.965, 52839.734 25/01/19,06:03:51,09,09,1, 11.8,1,1, 2.915, 10463.646, 437.954, 52839.709 25/01/19,06:03:51,10,09,1, 11.8,1,1, 2.915, 10463.649, 437.966, 52839.735 25/01/19,06:03:51,11,09,1, 11.8,1,1, 2.915, 10463.621, 437.965, 52839.630 25/01/19,06:03:51,12,09,1, 11.8,1,1, 2.915, 10463.640, 437.974, 52839.730 25/01/19,06:03:51,13,09,1, 11.8,1,1, 2.915, 10463.664, 437.968, 52839.699 25/01/19,06:03:51,14,09,1, 11.8,1,1, 2.915, 10463.661, 437.969, 52839.639 25/01/19,06:03:51,15,09,1, 11.8,1,1, 2.915, 10463.647, 437.974, 52839.679 25/01/19,06:03:51,16,09,1, 11.8,1,1, 2.915, 10463.641, 437.986, 52839.733 25/01/19,06:03:51,17,09,1, 11.8,1,1, 2.915, 10463.662, 437.986, 52839.759 25/01/19,06:03:51,18,09,1, 11.8,1,1, 2.915, 10463.644, 437.951, 52839.652 25/01/19,06:03:51,19,09,1, 11.8,1,1, 2.915, 10463.660, 437.947, 52839.684 25/01/19,06:03:52,00,09,1, 11.9,1,1, 2.915, 10463.657, 437.947, 52839.684 25/01/19,06:03:52,01,09,1, 11.9,1,1, 2.915, 10463.673, 437.981, 52839.715 25/01/19,06:03:52,02,09,1, 11.9,1,1, 2.915, 10463.640, 437.973, 52839.757 25/01/19,06:03:52,03,09,1, 11.9,1,1, 2.915, 10463.647, 437.974, 52839.712 25/01/19,06:03:52,04,09,1, 11.9,1,1, 2.915, 10463.661, 437.974, 52839.677 25/01/19,06:03:52,05,09,1, 11.9,1,1, 2.915, 10463.657, 437.971, 52839.750 25/01/19,06:03:52,06,09,1, 11.9,1,1, 2.915, 10463.675, 437.979, 52839.742 25/01/19,06:03:52,07,09,1, 11.9,1,1, 2.915, 10463.657, 437.951, 52839.645 25/01/19,06:03:52,08,09,1, 11.9,1,1, 2.915, 10463.701, 437.947, 52839.643 25/01/19,06:03:52,09,09,1, 11.9,1,1, 2.915, 10463.685, 437.943, 52839.654 25/01/19,06:03:52,10,09,1, 11.9,1,1, 2.915, 10463.673, 437.959, 52839.731 25/01/19,06:03:52,11,09,1, 11.9,1,1, 2.915, 10463.694, 437.959, 52839.722 25/01/19,06:03:52,12,09,1, 11.9,1,1, 2.915, 10463.705, 437.954, 52839.690 25/01/19,06:03:52,13,09,1, 11.9,1,1, 2.915, 10463.699, 437.940, 52839.713 25/01/19,06:03:52,14,09,1, 11.9,1,1, 2.915, 10463.702, 437.926, 52839.684 25/01/19,06:03:52,15,09,1, 11.9,1,1, 2.915, 10463.703, 437.955, 52839.687 25/01/19,06:03:52,16,09,1, 11.9,1,1, 2.915, 10463.703, 437.916, 52839.652 25/01/19,06:03:52,17,09,1, 11.9,1,1, 2.915, 10463.700, 437.933, 52839.674 25/01/19,06:03:52,18,09,1, 11.9,1,1, 2.915, 10463.701, 437.924, 52839.697 25/01/19,06:03:52,19,09,1, 11.9,1,1, 2.915, 10463.725, 437.931, 52839.596 25/01/19,06:03:53,00,08,1, 11.9,1,1, 2.913, 10463.724, 437.931, 52839.596 25/01/19,06:03:53,01,08,1, 11.9,1,1, 2.913, 10463.718, 437.930, 52839.633 25/01/19,06:03:53,02,08,1, 11.9,1,1, 2.913, 10463.727, 437.941, 52839.647 25/01/19,06:03:53,03,08,1, 11.9,1,1, 2.913, 10463.713, 437.937, 52839.651 25/01/19,06:03:53,04,08,1, 11.9,1,1, 2.913, 10463.727, 437.912, 52839.630 25/01/19,06:03:53,05,08,1, 11.9,1,1, 2.913, 10463.732, 437.915, 52839.610 25/01/19,06:03:53,06,08,1, 11.9,1,1, 2.913, 10463.727, 437.907, 52839.647 25/01/19,06:03:53,07,08,1, 11.9,1,1, 2.913, 10463.725, 437.925, 52839.722 25/01/19,06:03:53,08,08,1, 11.9,1,1, 2.913, 10463.739, 437.912, 52839.670 25/01/19,06:03:53,09,08,1, 11.9,1,1, 2.913, 10463.721, 437.937, 52839.646 25/01/19,06:03:53,10,08,1, 11.9,1,1, 2.913, 10463.733, 437.916, 52839.607 25/01/19,06:03:53,11,08,1, 11.9,1,1, 2.913, 10463.721, 437.917, 52839.682 25/01/19,06:03:53,12,08,1, 11.9,1,1, 2.913, 10463.750, 437.911, 52839.579 25/01/19,06:03:53,13,08,1, 11.9,1,1, 2.913, 10463.735, 437.906, 52839.567 25/01/19,06:03:53,14,08,1, 11.9,1,1, 2.913, 10463.753, 437.891, 52839.584 25/01/19,06:03:53,15,08,1, 11.9,1,1, 2.913, 10463.715, 437.915, 52839.592 25/01/19,06:03:53,16,08,1, 11.9,1,1, 2.913, 10463.713, 437.890, 52839.527 25/01/19,06:03:53,17,08,1, 11.9,1,1, 2.913, 10463.816, 437.872, 52839.388 25/01/19,06:03:53,18,08,1, 11.9,1,1, 2.913, 10463.785, 437.909, 52839.638 25/01/19,06:03:53,19,08,1, 11.9,1,1, 2.913, 10463.755, 437.874, 52839.631 25/01/19,06:03:54,00,09,1, 11.9,1,1, 2.913, 10463.749, 437.874, 52839.631 25/01/19,06:03:54,01,09,1, 11.9,1,1, 2.913, 10463.762, 437.902, 52839.652 25/01/19,06:03:54,02,09,1, 11.9,1,1, 2.913, 10463.746, 437.886, 52839.666 25/01/19,06:03:54,03,09,1, 11.9,1,1, 2.913, 10463.748, 437.841, 52839.619 25/01/19,06:03:54,04,09,1, 11.9,1,1, 2.913, 10463.739, 437.882, 52839.630 25/01/19,06:03:54,05,09,1, 11.9,1,1, 2.913, 10463.758, 437.852, 52839.634 25/01/19,06:03:54,06,09,1, 11.9,1,1, 2.913, 10463.780, 437.852, 52839.551 25/01/19,06:03:54,07,09,1, 11.9,1,1, 2.913, 10463.774, 437.844, 52839.504 25/01/19,06:03:54,08,09,1, 11.9,1,1, 2.913, 10463.758, 437.866, 52839.581 25/01/19,06:03:54,09,09,1, 11.9,1,1, 2.913, 10463.764, 437.864, 52839.552 25/01/19,06:03:54,10,09,1, 11.9,1,1, 2.913, 10463.802, 437.841, 52839.620 25/01/19,06:03:54,11,09,1, 11.9,1,1, 2.913, 10463.790, 437.873, 52839.607 25/01/19,06:03:54,12,09,1, 11.9,1,1, 2.913, 10463.788, 437.857, 52839.599 25/01/19,06:03:54,13,09,1, 11.9,1,1, 2.913, 10463.779, 437.874, 52839.552 25/01/19,06:03:54,14,09,1, 11.9,1,1, 2.913, 10463.796, 437.865, 52839.578 25/01/19,06:03:54,15,09,1, 11.9,1,1, 2.913, 10463.777, 437.863, 52839.613 25/01/19,06:03:54,16,09,1, 11.9,1,1, 2.913, 10463.792, 437.866, 52839.518 25/01/19,06:03:54,17,09,1, 11.9,1,1, 2.913, 10463.745, 437.861, 52839.620 25/01/19,06:03:54,18,09,1, 11.9,1,1, 2.913, 10463.806, 437.874, 52839.593 25/01/19,06:03:54,19,09,1, 11.9,1,1, 2.913, 10463.772, 437.862, 52839.542 25/01/19,06:03:55,00,09,1, 11.9,1,1, 2.916, 10463.766, 437.862, 52839.542 25/01/19,06:03:55,01,09,1, 11.9,1,1, 2.916, 10463.799, 437.830, 52839.504 25/01/19,06:03:55,02,09,1, 11.9,1,1, 2.916, 10463.799, 437.843, 52839.531 25/01/19,06:03:55,03,09,1, 11.9,1,1, 2.916, 10463.775, 437.846, 52839.530 25/01/19,06:03:55,04,09,1, 11.9,1,1, 2.916, 10463.794, 437.836, 52839.525 25/01/19,06:03:55,05,09,1, 11.9,1,1, 2.916, 10463.809, 437.856, 52839.598 25/01/19,06:03:55,06,09,1, 11.9,1,1, 2.916, 10463.830, 437.856, 52839.592 25/01/19,06:03:55,07,09,1, 11.9,1,1, 2.916, 10463.818, 437.863, 52839.572 25/01/19,06:03:55,08,09,1, 11.9,1,1, 2.916, 10463.825, 437.832, 52839.674 25/01/19,06:03:55,09,09,1, 11.9,1,1, 2.916, 10463.801, 437.809, 52839.515 25/01/19,06:03:55,10,09,1, 11.9,1,1, 2.916, 10463.802, 437.845, 52839.634 25/01/19,06:03:55,11,09,1, 11.9,1,1, 2.916, 10463.824, 437.819, 52839.574 25/01/19,06:03:55,12,09,1, 11.9,1,1, 2.916, 10463.838, 437.815, 52839.559 25/01/19,06:03:55,13,09,1, 11.9,1,1, 2.916, 10463.843, 437.831, 52839.526 25/01/19,06:03:55,14,09,1, 11.9,1,1, 2.916, 10463.851, 437.809, 52839.512 25/01/19,06:03:55,15,09,1, 11.9,1,1, 2.916, 10463.879, 437.812, 52839.532 25/01/19,06:03:55,16,09,1, 11.9,1,1, 2.916, 10463.848, 437.794, 52839.514 25/01/19,06:03:55,17,09,1, 11.9,1,1, 2.916, 10463.855, 437.794, 52839.497 25/01/19,06:03:55,18,09,1, 11.9,1,1, 2.916, 10463.861, 437.812, 52839.503 25/01/19,06:03:55,19,09,1, 11.9,1,1, 2.916, 10463.866, 437.801, 52839.566 25/01/19,06:03:56,00,09,1, 12.0,1,1, 2.914, 10463.858, 437.801, 52839.566 25/01/19,06:03:56,01,09,1, 12.0,1,1, 2.914, 10463.875, 437.810, 52839.521 25/01/19,06:03:56,02,09,1, 12.0,1,1, 2.914, 10463.878, 437.810, 52839.478 25/01/19,06:03:56,03,09,1, 12.0,1,1, 2.914, 10463.882, 437.819, 52839.504 25/01/19,06:03:56,04,09,1, 12.0,1,1, 2.914, 10463.880, 437.799, 52839.517 25/01/19,06:03:56,05,09,1, 12.0,1,1, 2.914, 10463.902, 437.789, 52839.522 25/01/19,06:03:56,06,09,1, 12.0,1,1, 2.914, 10463.879, 437.777, 52839.462 25/01/19,06:03:56,07,09,1, 12.0,1,1, 2.914, 10463.879, 437.810, 52839.489 25/01/19,06:03:56,08,09,1, 12.0,1,1, 2.914, 10463.865, 437.817, 52839.465 25/01/19,06:03:56,09,09,1, 12.0,1,1, 2.914, 10463.897, 437.807, 52839.452 25/01/19,06:03:56,10,09,1, 12.0,1,1, 2.914, 10463.914, 437.786, 52839.449 25/01/19,06:03:56,11,09,1, 12.0,1,1, 2.914, 10463.915, 437.779, 52839.485 25/01/19,06:03:56,12,09,1, 12.0,1,1, 2.914, 10463.898, 437.752, 52839.497 25/01/19,06:03:56,13,09,1, 12.0,1,1, 2.914, 10463.925, 437.770, 52839.521 25/01/19,06:03:56,14,09,1, 12.0,1,1, 2.914, 10463.915, 437.760, 52839.495 25/01/19,06:03:56,15,09,1, 12.0,1,1, 2.914, 10463.932, 437.762, 52839.474 25/01/19,06:03:56,16,09,1, 12.0,1,1, 2.914, 10463.943, 437.766, 52839.499 25/01/19,06:03:56,17,09,1, 12.0,1,1, 2.914, 10463.908, 437.769, 52839.529 25/01/19,06:03:56,18,09,1, 12.0,1,1, 2.914, 10463.967, 437.785, 52839.426 25/01/19,06:03:56,19,09,1, 12.0,1,1, 2.914, 10463.957, 437.774, 52839.428 25/01/19,06:03:57,00,09,1, 11.9,1,1, 2.915, 10463.949, 437.774, 52839.428 25/01/19,06:03:57,01,09,1, 11.9,1,1, 2.915, 10463.960, 437.775, 52839.390 25/01/19,06:03:57,02,09,1, 11.9,1,1, 2.915, 10463.956, 437.770, 52839.422 25/01/19,06:03:57,03,09,1, 11.9,1,1, 2.915, 10463.952, 437.767, 52839.416 25/01/19,06:03:57,04,09,1, 11.9,1,1, 2.915, 10463.975, 437.766, 52839.400 25/01/19,06:03:57,05,09,1, 11.9,1,1, 2.915, 10463.968, 437.773, 52839.436 25/01/19,06:03:57,06,09,1, 11.9,1,1, 2.915, 10463.960, 437.761, 52839.473 25/01/19,06:03:57,07,09,1, 11.9,1,1, 2.915, 10463.950, 437.778, 52839.469 25/01/19,06:03:57,08,09,1, 11.9,1,1, 2.915, 10463.953, 437.766, 52839.493 25/01/19,06:03:57,09,09,1, 11.9,1,1, 2.915, 10463.946, 437.776, 52839.444 25/01/19,06:03:57,10,09,1, 11.9,1,1, 2.915, 10463.992, 437.783, 52839.437 25/01/19,06:03:57,11,09,1, 11.9,1,1, 2.915, 10463.997, 437.770, 52839.449 25/01/19,06:03:57,12,09,1, 11.9,1,1, 2.915, 10463.980, 437.777, 52839.381 25/01/19,06:03:57,13,09,1, 11.9,1,1, 2.915, 10463.984, 437.774, 52839.392 25/01/19,06:03:57,14,09,1, 11.9,1,1, 2.915, 10463.980, 437.779, 52839.506 25/01/19,06:03:57,15,09,1, 11.9,1,1, 2.915, 10464.003, 437.763, 52839.472 25/01/19,06:03:57,16,09,1, 11.9,1,1, 2.915, 10463.981, 437.762, 52839.499 25/01/19,06:03:57,17,09,1, 11.9,1,1, 2.915, 10463.969, 437.766, 52839.394 25/01/19,06:03:57,18,09,1, 11.9,1,1, 2.915, 10463.970, 437.759, 52839.369 25/01/19,06:03:57,19,09,1, 11.9,1,1, 2.915, 10463.965, 437.774, 52839.421 25/01/19,06:03:58,00,09,1, 11.9,1,1, 2.912, 10463.958, 437.774, 52839.421 25/01/19,06:03:58,01,09,1, 11.9,1,1, 2.912, 10463.983, 437.774, 52839.473 25/01/19,06:03:58,02,09,1, 11.9,1,1, 2.912, 10463.966, 437.757, 52839.452 25/01/19,06:03:58,03,09,1, 11.9,1,1, 2.912, 10463.967, 437.747, 52839.406 25/01/19,06:03:58,04,09,1, 11.9,1,1, 2.912, 10463.980, 437.757, 52839.390 25/01/19,06:03:58,05,09,1, 11.9,1,1, 2.912, 10463.996, 437.745, 52839.415 25/01/19,06:03:58,06,09,1, 11.9,1,1, 2.912, 10463.971, 437.745, 52839.342 25/01/19,06:03:58,07,09,1, 11.9,1,1, 2.912, 10464.003, 437.752, 52839.398 25/01/19,06:03:58,08,09,1, 11.9,1,1, 2.912, 10463.997, 437.765, 52839.427 25/01/19,06:03:58,09,09,1, 11.9,1,1, 2.912, 10463.981, 437.742, 52839.369 25/01/19,06:03:58,10,09,1, 11.9,1,1, 2.912, 10463.970, 437.737, 52839.398 25/01/19,06:03:58,11,09,1, 11.9,1,1, 2.912, 10463.987, 437.753, 52839.452 25/01/19,06:03:58,12,09,1, 11.9,1,1, 2.912, 10463.972, 437.725, 52839.406 25/01/19,06:03:58,13,09,1, 11.9,1,1, 2.912, 10463.973, 437.728, 52839.386 25/01/19,06:03:58,14,09,1, 11.9,1,1, 2.912, 10463.979, 437.755, 52839.414 25/01/19,06:03:58,15,09,1, 11.9,1,1, 2.912, 10463.974, 437.746, 52839.421 25/01/19,06:03:58,16,09,1, 11.9,1,1, 2.912, 10463.972, 437.744, 52839.358 25/01/19,06:03:58,17,09,1, 11.9,1,1, 2.912, 10463.961, 437.723, 52839.371 25/01/19,06:03:58,18,09,1, 11.9,1,1, 2.912, 10463.984, 437.731, 52839.244 25/01/19,06:03:58,19,09,1, 11.9,1,1, 2.912, 10463.945, 437.740, 52839.386 25/01/19,06:03:59,00,09,1, 11.9,1,1, 2.914, 10463.941, 437.740, 52839.386 25/01/19,06:03:59,01,09,1, 11.9,1,1, 2.914, 10463.980, 437.752, 52839.369 25/01/19,06:03:59,02,09,1, 11.9,1,1, 2.914, 10463.981, 437.727, 52839.311 25/01/19,06:03:59,03,09,1, 11.9,1,1, 2.914, 10463.980, 437.733, 52839.337 25/01/19,06:03:59,04,09,1, 11.9,1,1, 2.914, 10463.974, 437.706, 52839.263 25/01/19,06:03:59,05,09,1, 11.9,1,1, 2.914, 10463.981, 437.720, 52839.251 25/01/19,06:03:59,06,09,1, 11.9,1,1, 2.914, 10463.973, 437.697, 52839.292 25/01/19,06:03:59,07,09,1, 11.9,1,1, 2.914, 10463.969, 437.718, 52839.431 25/01/19,06:03:59,08,09,1, 11.9,1,1, 2.914, 10463.994, 437.731, 52839.407 25/01/19,06:03:59,09,09,1, 11.9,1,1, 2.914, 10463.970, 437.748, 52839.415 25/01/19,06:03:59,10,09,1, 11.9,1,1, 2.914, 10463.949, 437.715, 52839.395 25/01/19,06:03:59,11,09,1, 11.9,1,1, 2.914, 10463.975, 437.696, 52839.339 25/01/19,06:03:59,12,09,1, 11.9,1,1, 2.914, 10463.985, 437.690, 52839.269 25/01/19,06:03:59,13,09,1, 11.9,1,1, 2.914, 10463.949, 437.692, 52839.219 25/01/19,06:03:59,14,09,1, 11.9,1,1, 2.914, 10463.998, 437.697, 52839.222 25/01/19,06:03:59,15,09,1, 11.9,1,1, 2.914, 10463.991, 437.698, 52839.271 25/01/19,06:03:59,16,09,1, 11.9,1,1, 2.914, 10463.970, 437.695, 52839.315 25/01/19,06:03:59,17,09,1, 11.9,1,1, 2.914, 10463.992, 437.689, 52839.237 25/01/19,06:03:59,18,09,1, 11.9,1,1, 2.914, 10463.985, 437.672, 52839.223 25/01/19,06:03:59,19,09,1, 11.9,1,1, 2.914, 10463.958, 437.674, 52839.312 25/01/19,06:04:00,00,09,1, 12.0,1,1, 2.912, 10463.958, 437.674, 52839.312 25/01/19,06:04:00,01,09,1, 12.0,1,1, 2.912, 10463.976, 437.667, 52839.359 25/01/19,06:04:00,02,09,1, 12.0,1,1, 2.912, 10463.959, 437.663, 52839.290 25/01/19,06:04:00,03,09,1, 12.0,1,1, 2.912, 10463.930, 437.667, 52839.219 25/01/19,06:04:00,04,09,1, 12.0,1,1, 2.912, 10463.939, 437.667, 52839.345 25/01/19,06:04:00,05,09,1, 12.0,1,1, 2.912, 10463.946, 437.632, 52839.321 25/01/19,06:04:00,06,09,1, 12.0,1,1, 2.912, 10463.925, 437.648, 52839.258 25/01/19,06:04:00,07,09,1, 12.0,1,1, 2.912, 10463.973, 437.665, 52839.229 25/01/19,06:04:00,08,09,1, 12.0,1,1, 2.912, 10463.965, 437.662, 52839.181 25/01/19,06:04:00,09,09,1, 12.0,1,1, 2.912, 10463.938, 437.649, 52839.168 25/01/19,06:04:00,10,09,1, 12.0,1,1, 2.912, 10463.956, 437.632, 52839.184 25/01/19,06:04:00,11,09,1, 12.0,1,1, 2.912, 10463.967, 437.651, 52839.249 25/01/19,06:04:00,12,09,1, 12.0,1,1, 2.912, 10463.951, 437.619, 52839.270 25/01/19,06:04:00,13,09,1, 12.0,1,1, 2.912, 10463.936, 437.629, 52839.239 25/01/19,06:04:00,14,09,1, 12.0,1,1, 2.912, 10463.963, 437.618, 52839.177 25/01/19,06:04:00,15,09,1, 12.0,1,1, 2.912, 10463.956, 437.628, 52839.140 25/01/19,06:04:00,16,09,1, 12.0,1,1, 2.912, 10463.910, 437.633, 52839.228 25/01/19,06:04:00,17,09,1, 12.0,1,1, 2.912, 10463.928, 437.623, 52839.173 25/01/19,06:04:00,18,09,1, 12.0,1,1, 2.912, 10463.948, 437.619, 52839.154 25/01/19,06:04:00,19,09,1, 12.0,1,1, 2.912, 10463.931, 437.625, 52839.207 25/01/19,06:04:01,00,08,1, 11.9,1,1, 2.910, 10463.924, 437.625, 52839.207 25/01/19,06:04:01,01,08,1, 11.9,1,1, 2.910, 10463.914, 437.612, 52839.163 25/01/19,06:04:01,02,08,1, 11.9,1,1, 2.910, 10463.927, 437.612, 52839.191 25/01/19,06:04:01,03,08,1, 11.9,1,1, 2.910, 10463.920, 437.587, 52839.197 25/01/19,06:04:01,04,08,1, 11.9,1,1, 2.910, 10463.912, 437.607, 52839.255 25/01/19,06:04:01,05,08,1, 11.9,1,1, 2.910, 10463.892, 437.587, 52839.181 25/01/19,06:04:01,06,08,1, 11.9,1,1, 2.910, 10463.902, 437.580, 52839.192 25/01/19,06:04:01,07,08,1, 11.9,1,1, 2.910, 10463.919, 437.590, 52839.162 25/01/19,06:04:01,08,08,1, 11.9,1,1, 2.910, 10463.898, 437.593, 52839.188 25/01/19,06:04:01,09,08,1, 11.9,1,1, 2.910, 10463.890, 437.581, 52839.140 25/01/19,06:04:01,10,08,1, 11.9,1,1, 2.910, 10463.900, 437.591, 52839.146 25/01/19,06:04:01,11,08,1, 11.9,1,1, 2.910, 10463.904, 437.608, 52839.200 25/01/19,06:04:01,12,08,1, 11.9,1,1, 2.910, 10463.856, 437.583, 52839.158 25/01/19,06:04:01,13,08,1, 11.9,1,1, 2.910, 10463.891, 437.585, 52839.173 25/01/19,06:04:01,14,08,1, 11.9,1,1, 2.910, 10463.839, 437.605, 52839.139 25/01/19,06:04:01,15,08,1, 11.9,1,1, 2.910, 10463.879, 437.602, 52839.150 25/01/19,06:04:01,16,08,1, 11.9,1,1, 2.910, 10463.889, 437.585, 52839.121 25/01/19,06:04:01,17,08,1, 11.9,1,1, 2.910, 10463.893, 437.586, 52839.111 25/01/19,06:04:01,18,08,1, 11.9,1,1, 2.910, 10463.894, 437.569, 52839.101 25/01/19,06:04:01,19,08,1, 11.9,1,1, 2.910, 10463.886, 437.564, 52839.101 25/01/19,06:04:02,00,08,1, 11.9,1,1, 2.912, 10463.883, 437.564, 52839.101 25/01/19,06:04:02,01,08,1, 11.9,1,1, 2.912, 10463.893, 437.550, 52839.069 25/01/19,06:04:02,02,08,1, 11.9,1,1, 2.912, 10463.887, 437.537, 52839.048 25/01/19,06:04:02,03,08,1, 11.9,1,1, 2.912, 10463.867, 437.557, 52839.168 25/01/19,06:04:02,04,08,1, 11.9,1,1, 2.912, 10463.881, 437.567, 52839.180 25/01/19,06:04:02,05,08,1, 11.9,1,1, 2.912, 10463.864, 437.547, 52839.115 25/01/19,06:04:02,06,08,1, 11.9,1,1, 2.912, 10463.864, 437.561, 52839.132 25/01/19,06:04:02,07,08,1, 11.9,1,1, 2.912, 10463.870, 437.538, 52839.048 25/01/19,06:04:02,08,08,1, 11.9,1,1, 2.912, 10463.867, 437.549, 52839.095 25/01/19,06:04:02,09,08,1, 11.9,1,1, 2.912, 10463.897, 437.556, 52839.064 25/01/19,06:04:02,10,08,1, 11.9,1,1, 2.912, 10463.873, 437.535, 52839.026 25/01/19,06:04:02,11,08,1, 11.9,1,1, 2.912, 10463.854, 437.543, 52839.011 25/01/19,06:04:02,12,08,1, 11.9,1,1, 2.912, 10463.887, 437.521, 52839.074 25/01/19,06:04:02,13,08,1, 11.9,1,1, 2.912, 10463.875, 437.520, 52839.115 25/01/19,06:04:02,14,08,1, 11.9,1,1, 2.912, 10463.854, 437.537, 52839.020 25/01/19,06:04:02,15,08,1, 11.9,1,1, 2.912, 10463.853, 437.523, 52839.094 25/01/19,06:04:02,16,08,1, 11.9,1,1, 2.912, 10463.842, 437.537, 52839.025 25/01/19,06:04:02,17,08,1, 11.9,1,1, 2.912, 10463.832, 437.520, 52838.983 25/01/19,06:04:02,18,08,1, 11.9,1,1, 2.912, 10463.828, 437.508, 52839.056 25/01/19,06:04:02,19,08,1, 11.9,1,1, 2.912, 10463.818, 437.502, 52839.039 25/01/19,06:04:03,00,08,1, 11.9,1,1, 2.915, 10463.816, 437.502, 52839.039 25/01/19,06:04:03,01,08,1, 11.9,1,1, 2.915, 10463.826, 437.484, 52839.037 25/01/19,06:04:03,02,08,1, 11.9,1,1, 2.915, 10463.842, 437.515, 52838.891 25/01/19,06:04:03,03,08,1, 11.9,1,1, 2.915, 10463.819, 437.495, 52838.981 25/01/19,06:04:03,04,08,1, 11.9,1,1, 2.915, 10463.809, 437.491, 52839.006 25/01/19,06:04:03,05,08,1, 11.9,1,1, 2.915, 10463.813, 437.480, 52838.982 25/01/19,06:04:03,06,08,1, 11.9,1,1, 2.915, 10463.781, 437.471, 52838.974 25/01/19,06:04:03,07,08,1, 11.9,1,1, 2.915, 10463.813, 437.492, 52838.979 25/01/19,06:04:03,08,08,1, 11.9,1,1, 2.915, 10463.818, 437.458, 52838.975 25/01/19,06:04:03,09,08,1, 11.9,1,1, 2.915, 10463.802, 437.493, 52838.988 25/01/19,06:04:03,10,08,1, 11.9,1,1, 2.915, 10463.784, 437.496, 52839.132 25/01/19,06:04:03,11,08,1, 11.9,1,1, 2.915, 10463.799, 437.484, 52838.965 25/01/19,06:04:03,12,08,1, 11.9,1,1, 2.915, 10463.768, 437.503, 52838.990 25/01/19,06:04:03,13,08,1, 11.9,1,1, 2.915, 10463.785, 437.481, 52839.044 25/01/19,06:04:03,14,08,1, 11.9,1,1, 2.915, 10463.799, 437.509, 52839.041 25/01/19,06:04:03,15,08,1, 11.9,1,1, 2.915, 10463.764, 437.452, 52838.935 25/01/19,06:04:03,16,08,1, 11.9,1,1, 2.915, 10463.787, 437.478, 52838.893 25/01/19,06:04:03,17,08,1, 11.9,1,1, 2.915, 10463.791, 437.473, 52838.933 25/01/19,06:04:03,18,08,1, 11.9,1,1, 2.915, 10463.803, 437.453, 52838.964 25/01/19,06:04:03,19,08,1, 11.9,1,1, 2.915, 10463.751, 437.477, 52838.915 25/01/19,06:04:04,00,08,1, 11.9,1,1, 2.914, 10463.749, 437.477, 52838.915 25/01/19,06:04:04,01,08,1, 11.9,1,1, 2.914, 10463.759, 437.420, 52838.961 25/01/19,06:04:04,02,08,1, 11.9,1,1, 2.914, 10463.763, 437.419, 52838.932 25/01/19,06:04:04,03,08,1, 11.9,1,1, 2.914, 10463.765, 437.420, 52838.924 25/01/19,06:04:04,04,08,1, 11.9,1,1, 2.914, 10463.751, 437.412, 52838.915 25/01/19,06:04:04,05,08,1, 11.9,1,1, 2.914, 10463.750, 437.423, 52838.936 25/01/19,06:04:04,06,08,1, 11.9,1,1, 2.914, 10463.764, 437.413, 52838.847 25/01/19,06:04:04,07,08,1, 11.9,1,1, 2.914, 10463.751, 437.405, 52838.939 25/01/19,06:04:04,08,08,1, 11.9,1,1, 2.914, 10463.776, 437.413, 52838.961 25/01/19,06:04:04,09,08,1, 11.9,1,1, 2.914, 10463.778, 437.407, 52838.971 25/01/19,06:04:04,10,08,1, 11.9,1,1, 2.914, 10463.728, 437.408, 52838.852 25/01/19,06:04:04,11,08,1, 11.9,1,1, 2.914, 10463.751, 437.391, 52838.933 25/01/19,06:04:04,12,08,1, 11.9,1,1, 2.914, 10463.761, 437.368, 52838.844 25/01/19,06:04:04,13,08,1, 11.9,1,1, 2.914, 10463.748, 437.382, 52838.886 25/01/19,06:04:04,14,08,1, 11.9,1,1, 2.914, 10463.724, 437.387, 52838.978 25/01/19,06:04:04,15,08,1, 11.9,1,1, 2.914, 10463.730, 437.384, 52838.980 25/01/19,06:04:04,16,08,1, 11.9,1,1, 2.914, 10463.716, 437.373, 52838.849 25/01/19,06:04:04,17,08,1, 11.9,1,1, 2.914, 10463.717, 437.373, 52838.970 25/01/19,06:04:04,18,08,1, 11.9,1,1, 2.914, 10463.714, 437.346, 52838.815 25/01/19,06:04:04,19,08,1, 11.9,1,1, 2.914, 10463.710, 437.363, 52838.858 25/01/19,06:04:05,00,08,1, 12.0,1,1, 2.913, 10463.707, 437.363, 52838.858 25/01/19,06:04:05,01,08,1, 12.0,1,1, 2.913, 10463.694, 437.349, 52838.857 25/01/19,06:04:05,02,08,1, 12.0,1,1, 2.913, 10463.707, 437.311, 52838.804 25/01/19,06:04:05,03,08,1, 12.0,1,1, 2.913, 10463.672, 437.341, 52838.828 25/01/19,06:04:05,04,08,1, 12.0,1,1, 2.913, 10463.699, 437.292, 52838.835 25/01/19,06:04:05,05,08,1, 12.0,1,1, 2.913, 10463.682, 437.313, 52838.728 25/01/19,06:04:05,06,08,1, 12.0,1,1, 2.913, 10463.677, 437.337, 52838.881 25/01/19,06:04:05,07,08,1, 12.0,1,1, 2.913, 10463.679, 437.301, 52838.828 25/01/19,06:04:05,08,08,1, 12.0,1,1, 2.913, 10463.673, 437.310, 52838.797 25/01/19,06:04:05,09,08,1, 12.0,1,1, 2.913, 10463.667, 437.321, 52838.903 25/01/19,06:04:05,10,08,1, 12.0,1,1, 2.913, 10463.660, 437.323, 52838.784 25/01/19,06:04:05,11,08,1, 12.0,1,1, 2.913, 10463.659, 437.303, 52838.858 25/01/19,06:04:05,12,08,1, 12.0,1,1, 2.913, 10463.655, 437.300, 52838.852 25/01/19,06:04:05,13,08,1, 12.0,1,1, 2.913, 10463.634, 437.329, 52838.816 25/01/19,06:04:05,14,08,1, 12.0,1,1, 2.913, 10463.651, 437.298, 52838.741 25/01/19,06:04:05,15,08,1, 12.0,1,1, 2.913, 10463.600, 437.301, 52838.780 25/01/19,06:04:05,16,08,1, 12.0,1,1, 2.913, 10463.649, 437.301, 52838.808 25/01/19,06:04:05,17,08,1, 12.0,1,1, 2.913, 10463.643, 437.297, 52838.704 25/01/19,06:04:05,18,08,1, 12.0,1,1, 2.913, 10463.626, 437.281, 52838.742 25/01/19,06:04:05,19,08,1, 12.0,1,1, 2.913, 10463.623, 437.280, 52838.711 25/01/19,06:04:06,00,08,1, 11.9,1,1, 2.910, 10463.616, 437.280, 52838.711 25/01/19,06:04:06,01,08,1, 11.9,1,1, 2.910, 10463.635, 437.295, 52838.769 25/01/19,06:04:06,02,08,1, 11.9,1,1, 2.910, 10463.596, 437.311, 52838.797 25/01/19,06:04:06,03,08,1, 11.9,1,1, 2.910, 10463.615, 437.283, 52838.765 25/01/19,06:04:06,04,08,1, 11.9,1,1, 2.910, 10463.615, 437.295, 52838.764 25/01/19,06:04:06,05,08,1, 11.9,1,1, 2.910, 10463.600, 437.286, 52838.761 25/01/19,06:04:06,06,08,1, 11.9,1,1, 2.910, 10463.604, 437.275, 52838.717 25/01/19,06:04:06,07,08,1, 11.9,1,1, 2.910, 10463.614, 437.268, 52838.718 25/01/19,06:04:06,08,08,1, 11.9,1,1, 2.910, 10463.599, 437.289, 52838.706 25/01/19,06:04:06,09,08,1, 11.9,1,1, 2.910, 10463.587, 437.275, 52838.742 25/01/19,06:04:06,10,08,1, 11.9,1,1, 2.910, 10463.590, 437.263, 52838.726 25/01/19,06:04:06,11,08,1, 11.9,1,1, 2.910, 10463.552, 437.262, 52838.742 25/01/19,06:04:06,12,08,1, 11.9,1,1, 2.910, 10463.566, 437.255, 52838.728 25/01/19,06:04:06,13,08,1, 11.9,1,1, 2.910, 10463.561, 437.244, 52838.707 25/01/19,06:04:06,14,08,1, 11.9,1,1, 2.910, 10463.548, 437.258, 52838.674 25/01/19,06:04:06,15,08,1, 11.9,1,1, 2.910, 10463.579, 437.252, 52838.712 25/01/19,06:04:06,16,08,1, 11.9,1,1, 2.910, 10463.574, 437.249, 52838.727 25/01/19,06:04:06,17,08,1, 11.9,1,1, 2.910, 10463.554, 437.220, 52838.706 25/01/19,06:04:06,18,08,1, 11.9,1,1, 2.910, 10463.522, 437.239, 52838.701 25/01/19,06:04:06,19,08,1, 11.9,1,1, 2.910, 10463.542, 437.228, 52838.688 25/01/19,06:04:07,00,08,1, 11.9,1,1, 2.913, 10463.541, 437.228, 52838.688 25/01/19,06:04:07,01,08,1, 11.9,1,1, 2.913, 10463.515, 437.224, 52838.652 25/01/19,06:04:07,02,08,1, 11.9,1,1, 2.913, 10463.515, 437.250, 52838.631 25/01/19,06:04:07,03,08,1, 11.9,1,1, 2.913, 10463.508, 437.211, 52838.645 25/01/19,06:04:07,04,08,1, 11.9,1,1, 2.913, 10463.493, 437.241, 52838.628 25/01/19,06:04:07,05,08,1, 11.9,1,1, 2.913, 10463.497, 437.222, 52838.645 25/01/19,06:04:07,06,08,1, 11.9,1,1, 2.913, 10463.491, 437.197, 52838.664 25/01/19,06:04:07,07,08,1, 11.9,1,1, 2.913, 10463.486, 437.214, 52838.546 25/01/19,06:04:07,08,08,1, 11.9,1,1, 2.913, 10463.487, 437.185, 52838.575 25/01/19,06:04:07,09,08,1, 11.9,1,1, 2.913, 10463.467, 437.176, 52838.684 25/01/19,06:04:07,10,08,1, 11.9,1,1, 2.913, 10463.504, 437.206, 52838.744 25/01/19,06:04:07,11,08,1, 11.9,1,1, 2.913, 10463.442, 437.195, 52838.726 25/01/19,06:04:07,12,08,1, 11.9,1,1, 2.913, 10463.433, 437.195, 52838.729 25/01/19,06:04:07,13,08,1, 11.9,1,1, 2.913, 10463.437, 437.198, 52838.581 25/01/19,06:04:07,14,08,1, 11.9,1,1, 2.913, 10463.454, 437.204, 52838.668 25/01/19,06:04:07,15,08,1, 11.9,1,1, 2.913, 10463.456, 437.195, 52838.625 25/01/19,06:04:07,16,08,1, 11.9,1,1, 2.913, 10463.439, 437.181, 52838.588 25/01/19,06:04:07,17,08,1, 11.9,1,1, 2.913, 10463.453, 437.186, 52838.582 25/01/19,06:04:07,18,08,1, 11.9,1,1, 2.913, 10463.412, 437.175, 52838.656 25/01/19,06:04:07,19,08,1, 11.9,1,1, 2.913, 10463.414, 437.209, 52838.589 25/01/19,06:04:08,00,08,1, 11.9,1,1, 2.913, 10463.407, 437.209, 52838.589 25/01/19,06:04:08,01,08,1, 11.9,1,1, 2.913, 10463.394, 437.202, 52838.586 25/01/19,06:04:08,02,08,1, 11.9,1,1, 2.913, 10463.397, 437.203, 52838.536 25/01/19,06:04:08,03,08,1, 11.9,1,1, 2.913, 10463.384, 437.186, 52838.632 25/01/19,06:04:08,04,08,1, 11.9,1,1, 2.913, 10463.345, 437.180, 52838.646 25/01/19,06:04:08,05,08,1, 11.9,1,1, 2.913, 10463.394, 437.193, 52838.562 25/01/19,06:04:08,06,08,1, 11.9,1,1, 2.913, 10463.379, 437.183, 52838.607 25/01/19,06:04:08,07,08,1, 11.9,1,1, 2.913, 10463.360, 437.176, 52838.547 25/01/19,06:04:08,08,08,1, 11.9,1,1, 2.913, 10463.370, 437.153, 52838.567 25/01/19,06:04:08,09,08,1, 11.9,1,1, 2.913, 10463.325, 437.160, 52838.482 25/01/19,06:04:08,10,08,1, 11.9,1,1, 2.913, 10463.351, 437.167, 52838.498 25/01/19,06:04:08,11,08,1, 11.9,1,1, 2.913, 10463.343, 437.178, 52838.497 25/01/19,06:04:08,12,08,1, 11.9,1,1, 2.913, 10463.366, 437.167, 52838.513 25/01/19,06:04:08,13,08,1, 11.9,1,1, 2.913, 10463.334, 437.168, 52838.592 25/01/19,06:04:08,14,08,1, 11.9,1,1, 2.913, 10463.333, 437.176, 52838.570 25/01/19,06:04:08,15,08,1, 11.9,1,1, 2.913, 10463.341, 437.170, 52838.516 25/01/19,06:04:08,16,08,1, 11.9,1,1, 2.913, 10463.299, 437.132, 52838.515 25/01/19,06:04:08,17,08,1, 11.9,1,1, 2.913, 10463.317, 437.139, 52838.582 25/01/19,06:04:08,18,08,1, 11.9,1,1, 2.913, 10463.261, 437.155, 52838.499 25/01/19,06:04:08,19,08,1, 11.9,1,1, 2.913, 10463.303, 437.161, 52838.563 25/01/19,06:04:09,00,09,1, 11.9,1,1, 2.911, 10463.299, 437.161, 52838.563 25/01/19,06:04:09,01,09,1, 11.9,1,1, 2.911, 10463.274, 437.145, 52838.489 25/01/19,06:04:09,02,09,1, 11.9,1,1, 2.911, 10463.269, 437.154, 52838.496 25/01/19,06:04:09,03,09,1, 11.9,1,1, 2.911, 10463.270, 437.134, 52838.398 25/01/19,06:04:09,04,09,1, 11.9,1,1, 2.911, 10463.274, 437.169, 52838.518 25/01/19,06:04:09,05,09,1, 11.9,1,1, 2.911, 10463.284, 437.177, 52838.486 25/01/19,06:04:09,06,09,1, 11.9,1,1, 2.911, 10463.241, 437.172, 52838.460 25/01/19,06:04:09,07,09,1, 11.9,1,1, 2.911, 10463.260, 437.167, 52838.438 25/01/19,06:04:09,08,09,1, 11.9,1,1, 2.911, 10463.243, 437.131, 52838.304 25/01/19,06:04:09,09,09,1, 11.9,1,1, 2.911, 10463.213, 437.180, 52838.573 25/01/19,06:04:09,10,09,1, 11.9,1,1, 2.911, 10463.233, 437.154, 52838.498 25/01/19,06:04:09,11,09,1, 11.9,1,1, 2.911, 10463.206, 437.162, 52838.447 25/01/19,06:04:09,12,09,1, 11.9,1,1, 2.911, 10463.207, 437.145, 52838.491 25/01/19,06:04:09,13,09,1, 11.9,1,1, 2.911, 10463.199, 437.150, 52838.495 25/01/19,06:04:09,14,09,1, 11.9,1,1, 2.911, 10463.185, 437.157, 52838.469 25/01/19,06:04:09,15,09,1, 11.9,1,1, 2.911, 10463.165, 437.141, 52838.438 25/01/19,06:04:09,16,09,1, 11.9,1,1, 2.911, 10463.169, 437.153, 52838.416 25/01/19,06:04:09,17,09,1, 11.9,1,1, 2.911, 10463.162, 437.167, 52838.463 25/01/19,06:04:09,18,09,1, 11.9,1,1, 2.911, 10463.158, 437.139, 52838.356 25/01/19,06:04:09,19,09,1, 11.9,1,1, 2.911, 10463.143, 437.133, 52838.414 25/01/19,06:04:10,00,09,1, 11.9,1,1, 2.914, 10463.140, 437.133, 52838.414 25/01/19,06:04:10,01,09,1, 11.9,1,1, 2.914, 10463.132, 437.147, 52838.371 25/01/19,06:04:10,02,09,1, 11.9,1,1, 2.914, 10463.138, 437.142, 52838.416 25/01/19,06:04:10,03,09,1, 11.9,1,1, 2.914, 10463.093, 437.139, 52838.364 25/01/19,06:04:10,04,09,1, 11.9,1,1, 2.914, 10463.113, 437.165, 52838.380 25/01/19,06:04:10,05,09,1, 11.9,1,1, 2.914, 10463.099, 437.142, 52838.376 25/01/19,06:04:10,06,09,1, 11.9,1,1, 2.914, 10463.111, 437.148, 52838.468 25/01/19,06:04:10,07,09,1, 11.9,1,1, 2.914, 10463.090, 437.144, 52838.418 25/01/19,06:04:10,08,09,1, 11.9,1,1, 2.914, 10463.066, 437.150, 52838.466 25/01/19,06:04:10,09,09,1, 11.9,1,1, 2.914, 10463.041, 437.159, 52838.359 25/01/19,06:04:10,10,09,1, 11.9,1,1, 2.914, 10463.059, 437.133, 52838.361 25/01/19,06:04:10,11,09,1, 11.9,1,1, 2.914, 10463.065, 437.137, 52838.416 25/01/19,06:04:10,12,09,1, 11.9,1,1, 2.914, 10463.060, 437.099, 52838.326 25/01/19,06:04:10,13,09,1, 11.9,1,1, 2.914, 10463.034, 437.113, 52838.347 25/01/19,06:04:10,14,09,1, 11.9,1,1, 2.914, 10463.045, 437.105, 52838.429 25/01/19,06:04:10,15,09,1, 11.9,1,1, 2.914, 10463.022, 437.126, 52838.392 25/01/19,06:04:10,16,09,1, 11.9,1,1, 2.914, 10463.024, 437.119, 52838.365 25/01/19,06:04:10,17,09,1, 11.9,1,1, 2.914, 10462.998, 437.125, 52838.417 25/01/19,06:04:10,18,09,1, 11.9,1,1, 2.914, 10463.012, 437.125, 52838.310 25/01/19,06:04:10,19,09,1, 11.9,1,1, 2.914, 10463.000, 437.120, 52838.304 25/01/19,06:04:11,00,09,1, 11.9,1,1, 2.912, 10462.998, 437.120, 52838.304 25/01/19,06:04:11,01,09,1, 11.9,1,1, 2.912, 10462.960, 437.127, 52838.378 25/01/19,06:04:11,02,09,1, 11.9,1,1, 2.912, 10462.968, 437.124, 52838.311 25/01/19,06:04:11,03,09,1, 11.9,1,1, 2.912, 10462.940, 437.115, 52838.300 25/01/19,06:04:11,04,09,1, 11.9,1,1, 2.912, 10462.928, 437.112, 52838.345 25/01/19,06:04:11,05,09,1, 11.9,1,1, 2.912, 10462.935, 437.083, 52838.330 25/01/19,06:04:11,06,09,1, 11.9,1,1, 2.912, 10462.929, 437.084, 52838.328 25/01/19,06:04:11,07,09,1, 11.9,1,1, 2.912, 10462.925, 437.094, 52838.345 25/01/19,06:04:11,08,09,1, 11.9,1,1, 2.912, 10462.926, 437.087, 52838.361 25/01/19,06:04:11,09,09,1, 11.9,1,1, 2.912, 10462.883, 437.069, 52838.339 25/01/19,06:04:11,10,09,1, 11.9,1,1, 2.912, 10462.896, 437.108, 52838.403 25/01/19,06:04:11,11,09,1, 11.9,1,1, 2.912, 10462.893, 437.076, 52838.335 25/01/19,06:04:11,12,09,1, 11.9,1,1, 2.912, 10462.883, 437.091, 52838.297 25/01/19,06:04:11,13,09,1, 11.9,1,1, 2.912, 10462.878, 437.108, 52838.314 25/01/19,06:04:11,14,09,1, 11.9,1,1, 2.912, 10462.864, 437.094, 52838.324 25/01/19,06:04:11,15,09,1, 11.9,1,1, 2.912, 10462.844, 437.086, 52838.288 25/01/19,06:04:11,16,09,1, 11.9,1,1, 2.912, 10462.845, 437.080, 52838.333 25/01/19,06:04:11,17,09,1, 11.9,1,1, 2.912, 10462.844, 437.074, 52838.223 25/01/19,06:04:11,18,09,1, 11.9,1,1, 2.912, 10462.819, 437.089, 52838.271 25/01/19,06:04:11,19,09,1, 11.9,1,1, 2.912, 10462.811, 437.091, 52838.212 25/01/19,06:04:12,00,09,1, 11.9,1,1, 2.913, 10462.806, 437.091, 52838.212 25/01/19,06:04:12,01,09,1, 11.9,1,1, 2.913, 10462.799, 437.069, 52838.238 25/01/19,06:04:12,02,09,1, 11.9,1,1, 2.913, 10462.802, 437.072, 52838.199 25/01/19,06:04:12,03,09,1, 11.9,1,1, 2.913, 10462.811, 437.048, 52838.260 25/01/19,06:04:12,04,09,1, 11.9,1,1, 2.913, 10462.777, 437.069, 52838.266 25/01/19,06:04:12,05,09,1, 11.9,1,1, 2.913, 10462.781, 437.045, 52838.231 25/01/19,06:04:12,06,09,1, 11.9,1,1, 2.913, 10462.760, 437.028, 52838.221 25/01/19,06:04:12,07,09,1, 11.9,1,1, 2.913, 10462.757, 437.033, 52838.166 25/01/19,06:04:12,08,09,1, 11.9,1,1, 2.913, 10462.766, 437.043, 52838.215 25/01/19,06:04:12,09,09,1, 11.9,1,1, 2.913, 10462.750, 437.059, 52838.243 25/01/19,06:04:12,10,09,1, 11.9,1,1, 2.913, 10462.715, 437.030, 52838.251 25/01/19,06:04:12,11,09,1, 11.9,1,1, 2.913, 10462.730, 437.036, 52838.221 25/01/19,06:04:12,12,09,1, 11.9,1,1, 2.913, 10462.690, 437.024, 52838.184 25/01/19,06:04:12,13,09,1, 11.9,1,1, 2.913, 10462.721, 437.015, 52838.118 25/01/19,06:04:12,14,09,1, 11.9,1,1, 2.913, 10462.681, 437.003, 52838.210 25/01/19,06:04:12,15,09,1, 11.9,1,1, 2.913, 10462.698, 436.998, 52838.189 25/01/19,06:04:12,16,09,1, 11.9,1,1, 2.913, 10462.700, 436.968, 52838.136 25/01/19,06:04:12,17,09,1, 11.9,1,1, 2.913, 10462.676, 437.009, 52838.207 25/01/19,06:04:12,18,09,1, 11.9,1,1, 2.913, 10462.664, 436.999, 52838.192 25/01/19,06:04:12,19,09,1, 11.9,1,1, 2.913, 10462.639, 436.980, 52838.187 25/01/19,06:04:13,00,09,1, 11.9,1,1, 2.911, 10462.631, 436.980, 52838.187 25/01/19,06:04:13,01,09,1, 11.9,1,1, 2.911, 10462.636, 437.020, 52838.185 25/01/19,06:04:13,02,09,1, 11.9,1,1, 2.911, 10462.630, 436.985, 52838.148 25/01/19,06:04:13,03,09,1, 11.9,1,1, 2.911, 10462.630, 436.982, 52838.118 25/01/19,06:04:13,04,09,1, 11.9,1,1, 2.911, 10462.605, 437.018, 52838.147 25/01/19,06:04:13,05,09,1, 11.9,1,1, 2.911, 10462.625, 436.996, 52838.078 25/01/19,06:04:13,06,09,1, 11.9,1,1, 2.911, 10462.596, 436.969, 52838.152 25/01/19,06:04:13,07,09,1, 11.9,1,1, 2.911, 10462.581, 436.956, 52838.063 25/01/19,06:04:13,08,09,1, 11.9,1,1, 2.911, 10462.585, 436.973, 52838.078 25/01/19,06:04:13,09,09,1, 11.9,1,1, 2.911, 10462.555, 436.956, 52838.099 25/01/19,06:04:13,10,09,1, 11.9,1,1, 2.911, 10462.547, 436.961, 52838.055 25/01/19,06:04:13,11,09,1, 11.9,1,1, 2.911, 10462.538, 436.963, 52838.093 25/01/19,06:04:13,12,09,1, 11.9,1,1, 2.911, 10462.543, 436.953, 52838.103 25/01/19,06:04:13,13,09,1, 11.9,1,1, 2.911, 10462.532, 436.935, 52838.103 25/01/19,06:04:13,14,09,1, 11.9,1,1, 2.911, 10462.519, 436.938, 52838.074 25/01/19,06:04:13,15,09,1, 11.9,1,1, 2.911, 10462.504, 436.943, 52838.090 25/01/19,06:04:13,16,09,1, 11.9,1,1, 2.911, 10462.487, 436.936, 52838.122 25/01/19,06:04:13,17,09,1, 11.9,1,1, 2.911, 10462.479, 436.952, 52838.034 25/01/19,06:04:13,18,09,1, 11.9,1,1, 2.911, 10462.477, 436.934, 52838.031 25/01/19,06:04:13,19,09,1, 11.9,1,1, 2.911, 10462.456, 436.935, 52838.101 25/01/19,06:04:14,00,09,1, 11.9,1,1, 2.914, 10462.456, 436.935, 52838.101 25/01/19,06:04:14,01,09,1, 11.9,1,1, 2.914, 10462.453, 436.942, 52838.017 25/01/19,06:04:14,02,09,1, 11.9,1,1, 2.914, 10462.435, 436.961, 52838.048 25/01/19,06:04:14,03,09,1, 11.9,1,1, 2.914, 10462.443, 436.941, 52837.982 25/01/19,06:04:14,04,09,1, 11.9,1,1, 2.914, 10462.421, 436.951, 52838.093 25/01/19,06:04:14,05,09,1, 11.9,1,1, 2.914, 10462.380, 436.926, 52838.219 25/01/19,06:04:14,06,09,1, 11.9,1,1, 2.914, 10462.387, 436.939, 52838.055 25/01/19,06:04:14,07,09,1, 11.9,1,1, 2.914, 10462.362, 436.930, 52838.041 25/01/19,06:04:14,08,09,1, 11.9,1,1, 2.914, 10462.352, 436.888, 52838.014 25/01/19,06:04:14,09,09,1, 11.9,1,1, 2.914, 10462.384, 436.929, 52837.997 25/01/19,06:04:14,10,09,1, 11.9,1,1, 2.914, 10462.356, 436.906, 52837.948 25/01/19,06:04:14,11,09,1, 11.9,1,1, 2.914, 10462.381, 436.915, 52837.990 25/01/19,06:04:14,12,09,1, 11.9,1,1, 2.914, 10462.345, 436.908, 52838.017 25/01/19,06:04:14,13,09,1, 11.9,1,1, 2.914, 10462.353, 436.907, 52837.967 25/01/19,06:04:14,14,09,1, 11.9,1,1, 2.914, 10462.329, 436.894, 52837.954 25/01/19,06:04:14,15,09,1, 11.9,1,1, 2.914, 10462.326, 436.914, 52837.995 25/01/19,06:04:14,16,09,1, 11.9,1,1, 2.914, 10462.320, 436.902, 52837.993 25/01/19,06:04:14,17,09,1, 11.9,1,1, 2.914, 10462.323, 436.878, 52838.002 25/01/19,06:04:14,18,09,1, 11.9,1,1, 2.914, 10462.298, 436.896, 52838.000 25/01/19,06:04:14,19,09,1, 11.9,1,1, 2.914, 10462.290, 436.891, 52837.920 25/01/19,06:04:15,00,09,1, 11.9,1,1, 2.913, 10462.289, 436.891, 52837.920 25/01/19,06:04:15,01,09,1, 11.9,1,1, 2.913, 10462.286, 436.879, 52837.944 25/01/19,06:04:15,02,09,1, 11.9,1,1, 2.913, 10462.300, 436.897, 52837.975 25/01/19,06:04:15,03,09,1, 11.9,1,1, 2.913, 10462.269, 436.879, 52837.930 25/01/19,06:04:15,04,09,1, 11.9,1,1, 2.913, 10462.280, 436.868, 52837.850 25/01/19,06:04:15,05,09,1, 11.9,1,1, 2.913, 10462.267, 436.875, 52837.958 25/01/19,06:04:15,06,09,1, 11.9,1,1, 2.913, 10462.261, 436.847, 52837.900 25/01/19,06:04:15,07,09,1, 11.9,1,1, 2.913, 10462.229, 436.861, 52837.878 25/01/19,06:04:15,08,09,1, 11.9,1,1, 2.913, 10462.233, 436.880, 52837.875 25/01/19,06:04:15,09,09,1, 11.9,1,1, 2.913, 10462.218, 436.859, 52837.890 25/01/19,06:04:15,10,09,1, 11.9,1,1, 2.913, 10462.235, 436.856, 52837.860 25/01/19,06:04:15,11,09,1, 11.9,1,1, 2.913, 10462.204, 436.835, 52837.902 25/01/19,06:04:15,12,09,1, 11.9,1,1, 2.913, 10462.189, 436.858, 52837.941 25/01/19,06:04:15,13,09,1, 11.9,1,1, 2.913, 10462.188, 436.860, 52837.876 25/01/19,06:04:15,14,09,1, 11.9,1,1, 2.913, 10462.183, 436.859, 52837.971 25/01/19,06:04:15,15,09,1, 11.9,1,1, 2.913, 10462.168, 436.856, 52837.932 25/01/19,06:04:15,16,09,1, 11.9,1,1, 2.913, 10462.144, 436.848, 52837.847 25/01/19,06:04:15,17,09,1, 11.9,1,1, 2.913, 10462.150, 436.853, 52837.893 25/01/19,06:04:15,18,09,1, 11.9,1,1, 2.913, 10462.098, 436.867, 52837.832 25/01/19,06:04:15,19,09,1, 11.9,1,1, 2.913, 10462.095, 436.852, 52837.848 25/01/19,06:04:16,00,09,1, 11.9,1,1, 2.915, 10462.089, 436.852, 52837.848 25/01/19,06:04:16,01,09,1, 11.9,1,1, 2.915, 10462.068, 436.851, 52837.861 25/01/19,06:04:16,02,09,1, 11.9,1,1, 2.915, 10462.081, 436.837, 52837.839 25/01/19,06:04:16,03,09,1, 11.9,1,1, 2.915, 10462.051, 436.857, 52837.864 25/01/19,06:04:16,04,09,1, 11.9,1,1, 2.915, 10462.000, 436.844, 52837.895 25/01/19,06:04:16,05,09,1, 11.9,1,1, 2.915, 10461.997, 436.850, 52837.923 25/01/19,06:04:16,06,09,1, 11.9,1,1, 2.915, 10461.994, 436.845, 52837.815 25/01/19,06:04:16,07,09,1, 11.9,1,1, 2.915, 10461.956, 436.851, 52837.851 25/01/19,06:04:16,08,09,1, 11.9,1,1, 2.915, 10461.968, 436.861, 52837.877 25/01/19,06:04:16,09,09,1, 11.9,1,1, 2.915, 10461.921, 436.859, 52837.864 25/01/19,06:04:16,10,09,1, 11.9,1,1, 2.915, 10461.908, 436.880, 52837.852 25/01/19,06:04:16,11,09,1, 11.9,1,1, 2.915, 10461.898, 436.884, 52837.810 25/01/19,06:04:16,12,09,1, 11.9,1,1, 2.915, 10461.887, 436.870, 52837.721 25/01/19,06:04:16,13,09,1, 11.9,1,1, 2.915, 10461.849, 436.886, 52837.823 25/01/19,06:04:16,14,09,1, 11.9,1,1, 2.915, 10461.844, 436.915, 52837.791 25/01/19,06:04:16,15,09,1, 11.9,1,1, 2.915, 10461.834, 436.892, 52837.807 25/01/19,06:04:16,16,09,1, 11.9,1,1, 2.915, 10461.819, 436.910, 52837.841 25/01/19,06:04:16,17,09,1, 11.9,1,1, 2.915, 10461.804, 436.913, 52837.847 25/01/19,06:04:16,18,09,1, 11.9,1,1, 2.915, 10461.794, 436.897, 52837.837 25/01/19,06:04:16,19,09,1, 11.9,1,1, 2.915, 10461.770, 436.903, 52837.778 25/01/19,06:04:17,00,09,1, 12.0,1,1, 2.911, 10461.763, 436.903, 52837.778 25/01/19,06:04:17,01,09,1, 12.0,1,1, 2.911, 10461.763, 436.899, 52837.749 25/01/19,06:04:17,02,09,1, 12.0,1,1, 2.911, 10461.744, 436.917, 52837.713 25/01/19,06:04:17,03,09,1, 12.0,1,1, 2.911, 10461.745, 436.885, 52837.784 25/01/19,06:04:17,04,09,1, 12.0,1,1, 2.911, 10461.742, 436.916, 52837.846 25/01/19,06:04:17,05,09,1, 12.0,1,1, 2.911, 10461.720, 436.899, 52837.725 25/01/19,06:04:17,06,09,1, 12.0,1,1, 2.911, 10461.707, 436.902, 52837.695 25/01/19,06:04:17,07,09,1, 12.0,1,1, 2.911, 10461.723, 436.918, 52837.659 25/01/19,06:04:17,08,09,1, 12.0,1,1, 2.911, 10461.675, 436.879, 52837.676 25/01/19,06:04:17,09,09,1, 12.0,1,1, 2.911, 10461.679, 436.905, 52837.707 25/01/19,06:04:17,10,09,1, 12.0,1,1, 2.911, 10461.671, 436.913, 52837.781 25/01/19,06:04:17,11,09,1, 12.0,1,1, 2.911, 10461.657, 436.882, 52837.713 25/01/19,06:04:17,12,09,1, 12.0,1,1, 2.911, 10461.659, 436.899, 52837.766 25/01/19,06:04:17,13,09,1, 12.0,1,1, 2.911, 10461.624, 436.899, 52837.700 25/01/19,06:04:17,14,09,1, 12.0,1,1, 2.911, 10461.624, 436.870, 52837.646 25/01/19,06:04:17,15,09,1, 12.0,1,1, 2.911, 10461.625, 436.899, 52837.651 25/01/19,06:04:17,16,09,1, 12.0,1,1, 2.911, 10461.602, 436.887, 52837.699 25/01/19,06:04:17,17,09,1, 12.0,1,1, 2.911, 10461.615, 436.914, 52837.760 25/01/19,06:04:17,18,09,1, 12.0,1,1, 2.911, 10461.589, 436.889, 52837.632 25/01/19,06:04:17,19,09,1, 12.0,1,1, 2.911, 10461.582, 436.919, 52837.609 25/01/19,06:04:18,00,09,1, 11.9,1,1, 2.911, 10461.580, 436.919, 52837.609 25/01/19,06:04:18,01,09,1, 11.9,1,1, 2.911, 10461.563, 436.893, 52837.655 25/01/19,06:04:18,02,09,1, 11.9,1,1, 2.911, 10461.556, 436.884, 52837.660 25/01/19,06:04:18,03,09,1, 11.9,1,1, 2.911, 10461.534, 436.889, 52837.696 25/01/19,06:04:18,04,09,1, 11.9,1,1, 2.911, 10461.527, 436.895, 52837.689 25/01/19,06:04:18,05,09,1, 11.9,1,1, 2.911, 10461.508, 436.896, 52837.666 25/01/19,06:04:18,06,09,1, 11.9,1,1, 2.911, 10461.506, 436.904, 52837.641 25/01/19,06:04:18,07,09,1, 11.9,1,1, 2.911, 10461.526, 436.875, 52837.323 25/01/19,06:04:18,08,09,1, 11.9,1,1, 2.911, 10461.455, 436.895, 52837.582 25/01/19,06:04:18,09,09,1, 11.9,1,1, 2.911, 10461.453, 436.926, 52837.697 25/01/19,06:04:18,10,09,1, 11.9,1,1, 2.911, 10461.439, 436.896, 52837.672 25/01/19,06:04:18,11,09,1, 11.9,1,1, 2.911, 10461.443, 436.899, 52837.587 25/01/19,06:04:18,12,09,1, 11.9,1,1, 2.911, 10461.448, 436.896, 52837.706 25/01/19,06:04:18,13,09,1, 11.9,1,1, 2.911, 10461.410, 436.869, 52837.626 25/01/19,06:04:18,14,09,1, 11.9,1,1, 2.911, 10461.454, 436.888, 52837.581 25/01/19,06:04:18,15,09,1, 11.9,1,1, 2.911, 10461.418, 436.918, 52837.607 25/01/19,06:04:18,16,09,1, 11.9,1,1, 2.911, 10461.389, 436.881, 52837.514 25/01/19,06:04:18,17,09,1, 11.9,1,1, 2.911, 10461.403, 436.887, 52837.621 25/01/19,06:04:18,18,09,1, 11.9,1,1, 2.911, 10461.391, 436.896, 52837.574 25/01/19,06:04:18,19,09,1, 11.9,1,1, 2.911, 10461.387, 436.873, 52837.603 25/01/19,06:04:19,00,09,1, 11.9,1,1, 2.913, 10461.379, 436.873, 52837.603 25/01/19,06:04:19,01,09,1, 11.9,1,1, 2.913, 10461.355, 436.911, 52837.577 25/01/19,06:04:19,02,09,1, 11.9,1,1, 2.913, 10461.346, 436.884, 52837.539 25/01/19,06:04:19,03,09,1, 11.9,1,1, 2.913, 10461.332, 436.897, 52837.579 25/01/19,06:04:19,04,09,1, 11.9,1,1, 2.913, 10461.350, 436.896, 52837.594 25/01/19,06:04:19,05,09,1, 11.9,1,1, 2.913, 10461.313, 436.882, 52837.623 25/01/19,06:04:19,06,09,1, 11.9,1,1, 2.913, 10461.294, 436.903, 52837.586 25/01/19,06:04:19,07,09,1, 11.9,1,1, 2.913, 10461.281, 436.875, 52837.516 25/01/19,06:04:19,08,09,1, 11.9,1,1, 2.913, 10461.300, 436.871, 52837.523 25/01/19,06:04:19,09,09,1, 11.9,1,1, 2.913, 10461.287, 436.869, 52837.499 25/01/19,06:04:19,10,09,1, 11.9,1,1, 2.913, 10461.268, 436.895, 52837.471 25/01/19,06:04:19,11,09,1, 11.9,1,1, 2.913, 10461.268, 436.875, 52837.582 25/01/19,06:04:19,12,09,1, 11.9,1,1, 2.913, 10461.256, 436.889, 52837.536 25/01/19,06:04:19,13,09,1, 11.9,1,1, 2.913, 10461.243, 436.878, 52837.608 25/01/19,06:04:19,14,09,1, 11.9,1,1, 2.913, 10461.218, 436.870, 52837.497 25/01/19,06:04:19,15,09,1, 11.9,1,1, 2.913, 10461.196, 436.884, 52837.546 25/01/19,06:04:19,16,09,1, 11.9,1,1, 2.913, 10461.222, 436.863, 52837.474 25/01/19,06:04:19,17,09,1, 11.9,1,1, 2.913, 10461.206, 436.862, 52837.507 25/01/19,06:04:19,18,09,1, 11.9,1,1, 2.913, 10461.178, 436.872, 52837.510 25/01/19,06:04:19,19,09,1, 11.9,1,1, 2.913, 10461.180, 436.886, 52837.492 25/01/19,06:04:20,00,09,1, 11.9,1,1, 2.916, 10461.179, 436.886, 52837.492 25/01/19,06:04:20,01,09,1, 11.9,1,1, 2.916, 10461.178, 436.841, 52837.462 25/01/19,06:04:20,02,09,1, 11.9,1,1, 2.916, 10461.149, 436.866, 52837.440 25/01/19,06:04:20,03,09,1, 11.9,1,1, 2.916, 10461.133, 436.859, 52837.502 25/01/19,06:04:20,04,09,1, 11.9,1,1, 2.916, 10461.095, 436.855, 52837.471 25/01/19,06:04:20,05,09,1, 11.9,1,1, 2.916, 10461.118, 436.850, 52837.453 25/01/19,06:04:20,06,09,1, 11.9,1,1, 2.916, 10461.067, 436.855, 52837.526 25/01/19,06:04:20,07,09,1, 11.9,1,1, 2.916, 10461.081, 436.873, 52837.433 25/01/19,06:04:20,08,09,1, 11.9,1,1, 2.916, 10461.072, 436.871, 52837.487 25/01/19,06:04:20,09,09,1, 11.9,1,1, 2.916, 10461.032, 436.857, 52837.523 25/01/19,06:04:20,10,09,1, 11.9,1,1, 2.916, 10461.037, 436.870, 52837.413 25/01/19,06:04:20,11,09,1, 11.9,1,1, 2.916, 10461.018, 436.841, 52837.422 25/01/19,06:04:20,12,09,1, 11.9,1,1, 2.916, 10461.017, 436.852, 52837.491 25/01/19,06:04:20,13,09,1, 11.9,1,1, 2.916, 10460.998, 436.850, 52837.484 25/01/19,06:04:20,14,09,1, 11.9,1,1, 2.916, 10460.998, 436.851, 52837.471 25/01/19,06:04:20,15,09,1, 11.9,1,1, 2.916, 10460.958, 436.836, 52837.448 25/01/19,06:04:20,16,09,1, 11.9,1,1, 2.916, 10460.977, 436.828, 52837.393 25/01/19,06:04:20,17,09,1, 11.9,1,1, 2.916, 10460.975, 436.819, 52837.351 25/01/19,06:04:20,18,09,1, 11.9,1,1, 2.916, 10460.949, 436.815, 52837.347 25/01/19,06:04:20,19,09,1, 11.9,1,1, 2.916, 10460.939, 436.801, 52837.360 25/01/19,06:04:21,00,09,1, 11.9,1,1, 2.911, 10460.937, 436.801, 52837.360 25/01/19,06:04:21,01,09,1, 11.9,1,1, 2.911, 10460.936, 436.807, 52837.414 25/01/19,06:04:21,02,09,1, 11.9,1,1, 2.911, 10460.889, 436.794, 52837.413 25/01/19,06:04:21,03,09,1, 11.9,1,1, 2.911, 10460.905, 436.806, 52837.411 25/01/19,06:04:21,04,09,1, 11.9,1,1, 2.911, 10460.853, 436.808, 52837.365 25/01/19,06:04:21,05,09,1, 11.9,1,1, 2.911, 10460.866, 436.807, 52837.372 25/01/19,06:04:21,06,09,1, 11.9,1,1, 2.911, 10460.814, 436.802, 52837.375 25/01/19,06:04:21,07,09,1, 11.9,1,1, 2.911, 10460.840, 436.783, 52837.295 25/01/19,06:04:21,08,09,1, 11.9,1,1, 2.911, 10460.805, 436.785, 52837.356 25/01/19,06:04:21,09,09,1, 11.9,1,1, 2.911, 10460.802, 436.775, 52837.336 25/01/19,06:04:21,10,09,1, 11.9,1,1, 2.911, 10460.801, 436.791, 52837.324 25/01/19,06:04:21,11,09,1, 11.9,1,1, 2.911, 10460.798, 436.771, 52837.293 25/01/19,06:04:21,12,09,1, 11.9,1,1, 2.911, 10460.792, 436.772, 52837.346 25/01/19,06:04:21,13,09,1, 11.9,1,1, 2.911, 10460.765, 436.790, 52837.419 25/01/19,06:04:21,14,09,1, 11.9,1,1, 2.911, 10460.737, 436.771, 52837.366 25/01/19,06:04:21,15,09,1, 11.9,1,1, 2.911, 10460.754, 436.774, 52837.364 25/01/19,06:04:21,16,09,1, 11.9,1,1, 2.911, 10460.708, 436.754, 52837.195 25/01/19,06:04:21,17,09,1, 11.9,1,1, 2.911, 10460.702, 436.760, 52837.423 25/01/19,06:04:21,18,09,1, 11.9,1,1, 2.911, 10460.714, 436.744, 52837.278 25/01/19,06:04:21,19,09,1, 11.9,1,1, 2.911, 10460.696, 436.751, 52837.340 25/01/19,06:04:22,00,09,1, 11.9,1,1, 2.910, 10460.695, 436.751, 52837.340 25/01/19,06:04:22,01,09,1, 11.9,1,1, 2.910, 10460.683, 436.743, 52837.274 25/01/19,06:04:22,02,09,1, 11.9,1,1, 2.910, 10460.641, 436.753, 52837.306 25/01/19,06:04:22,03,09,1, 11.9,1,1, 2.910, 10460.643, 436.764, 52837.325 25/01/19,06:04:22,04,09,1, 11.9,1,1, 2.910, 10460.617, 436.764, 52837.256 25/01/19,06:04:22,05,09,1, 11.9,1,1, 2.910, 10460.641, 436.762, 52837.218 25/01/19,06:04:22,06,09,1, 11.9,1,1, 2.910, 10460.622, 436.742, 52837.364 25/01/19,06:04:22,07,09,1, 11.9,1,1, 2.910, 10460.584, 436.730, 52837.334 25/01/19,06:04:22,08,09,1, 11.9,1,1, 2.910, 10460.563, 436.735, 52837.319 25/01/19,06:04:22,09,09,1, 11.9,1,1, 2.910, 10460.548, 436.749, 52837.344 25/01/19,06:04:22,10,09,1, 11.9,1,1, 2.910, 10460.560, 436.723, 52837.300 25/01/19,06:04:22,11,09,1, 11.9,1,1, 2.910, 10460.534, 436.727, 52837.282 25/01/19,06:04:22,12,09,1, 11.9,1,1, 2.910, 10460.542, 436.717, 52837.261 25/01/19,06:04:22,13,09,1, 11.9,1,1, 2.910, 10460.508, 436.730, 52837.187 25/01/19,06:04:22,14,09,1, 11.9,1,1, 2.910, 10460.520, 436.728, 52837.166 25/01/19,06:04:22,15,09,1, 11.9,1,1, 2.910, 10460.488, 436.726, 52837.165 25/01/19,06:04:22,16,09,1, 11.9,1,1, 2.910, 10460.485, 436.727, 52837.269 25/01/19,06:04:22,17,09,1, 11.9,1,1, 2.910, 10460.452, 436.717, 52837.162 25/01/19,06:04:22,18,09,1, 11.9,1,1, 2.910, 10460.458, 436.730, 52837.213 25/01/19,06:04:22,19,09,1, 11.9,1,1, 2.910, 10460.438, 436.729, 52837.259 25/01/19,06:04:23,00,09,1, 11.9,1,1, 2.917, 10460.436, 436.729, 52837.259 25/01/19,06:04:23,01,09,1, 11.9,1,1, 2.917, 10460.439, 436.727, 52837.200 25/01/19,06:04:23,02,09,1, 11.9,1,1, 2.917, 10460.426, 436.703, 52837.264 25/01/19,06:04:23,03,09,1, 11.9,1,1, 2.917, 10460.412, 436.698, 52837.197 25/01/19,06:04:23,04,09,1, 11.9,1,1, 2.917, 10460.394, 436.692, 52837.259 25/01/19,06:04:23,05,09,1, 11.9,1,1, 2.917, 10460.412, 436.683, 52837.173 25/01/19,06:04:23,06,09,1, 11.9,1,1, 2.917, 10460.396, 436.694, 52837.231 25/01/19,06:04:23,07,09,1, 11.9,1,1, 2.917, 10460.379, 436.680, 52837.153 25/01/19,06:04:23,08,09,1, 11.9,1,1, 2.917, 10460.359, 436.689, 52837.248 25/01/19,06:04:23,09,09,1, 11.9,1,1, 2.917, 10460.357, 436.702, 52837.183 25/01/19,06:04:23,10,09,1, 11.9,1,1, 2.917, 10460.352, 436.674, 52837.101 25/01/19,06:04:23,11,09,1, 11.9,1,1, 2.917, 10460.339, 436.688, 52837.217 25/01/19,06:04:23,12,09,1, 11.9,1,1, 2.917, 10460.337, 436.679, 52837.165 25/01/19,06:04:23,13,09,1, 11.9,1,1, 2.917, 10460.301, 436.692, 52837.139 25/01/19,06:04:23,14,09,1, 11.9,1,1, 2.917, 10460.308, 436.670, 52837.062 25/01/19,06:04:23,15,09,1, 11.9,1,1, 2.917, 10460.297, 436.666, 52837.066 25/01/19,06:04:23,16,09,1, 11.9,1,1, 2.917, 10460.298, 436.655, 52837.152 25/01/19,06:04:23,17,09,1, 11.9,1,1, 2.917, 10460.266, 436.657, 52837.162 25/01/19,06:04:23,18,09,1, 11.9,1,1, 2.917, 10460.235, 436.658, 52837.123 25/01/19,06:04:23,19,09,1, 11.9,1,1, 2.917, 10460.257, 436.664, 52837.169 25/01/19,06:04:24,00,08,1, 11.9,1,1, 2.912, 10460.253, 436.664, 52837.169 25/01/19,06:04:24,01,08,1, 11.9,1,1, 2.912, 10460.232, 436.636, 52837.046 25/01/19,06:04:24,02,08,1, 11.9,1,1, 2.912, 10460.240, 436.647, 52837.060 25/01/19,06:04:24,03,08,1, 11.9,1,1, 2.912, 10460.225, 436.638, 52837.057 25/01/19,06:04:24,04,08,1, 11.9,1,1, 2.912, 10460.215, 436.620, 52837.115 25/01/19,06:04:24,05,08,1, 11.9,1,1, 2.912, 10460.167, 436.644, 52837.119 25/01/19,06:04:24,06,08,1, 11.9,1,1, 2.912, 10460.172, 436.626, 52837.071 25/01/19,06:04:24,07,08,1, 11.9,1,1, 2.912, 10460.156, 436.641, 52837.129 25/01/19,06:04:24,08,08,1, 11.9,1,1, 2.912, 10460.144, 436.640, 52837.110 25/01/19,06:04:24,09,08,1, 11.9,1,1, 2.912, 10460.182, 436.606, 52837.095 25/01/19,06:04:24,10,08,1, 11.9,1,1, 2.912, 10460.157, 436.594, 52837.155 25/01/19,06:04:24,11,08,1, 11.9,1,1, 2.912, 10460.113, 436.588, 52837.048 25/01/19,06:04:24,12,08,1, 11.9,1,1, 2.912, 10460.134, 436.619, 52837.137 25/01/19,06:04:24,13,08,1, 11.9,1,1, 2.912, 10460.103, 436.586, 52837.073 25/01/19,06:04:24,14,08,1, 11.9,1,1, 2.912, 10460.085, 436.600, 52837.001 25/01/19,06:04:24,15,08,1, 11.9,1,1, 2.912, 10460.086, 436.589, 52837.014 25/01/19,06:04:24,16,08,1, 11.9,1,1, 2.912, 10460.065, 436.581, 52837.097 25/01/19,06:04:24,17,08,1, 11.9,1,1, 2.912, 10460.070, 436.568, 52837.078 25/01/19,06:04:24,18,08,1, 11.9,1,1, 2.912, 10460.050, 436.556, 52837.060 25/01/19,06:04:24,19,08,1, 11.9,1,1, 2.912, 10460.046, 436.571, 52837.060 25/01/19,06:04:25,00,08,1, 11.9,1,1, 2.912, 10460.044, 436.571, 52837.060 25/01/19,06:04:25,01,08,1, 11.9,1,1, 2.912, 10460.047, 436.548, 52837.094 25/01/19,06:04:25,02,08,1, 11.9,1,1, 2.912, 10460.011, 436.555, 52837.061 25/01/19,06:04:25,03,08,1, 11.9,1,1, 2.912, 10459.988, 436.548, 52837.083 25/01/19,06:04:25,04,08,1, 11.9,1,1, 2.912, 10459.992, 436.559, 52836.980 25/01/19,06:04:25,05,08,1, 11.9,1,1, 2.912, 10459.982, 436.528, 52837.006 25/01/19,06:04:25,06,08,1, 11.9,1,1, 2.912, 10459.968, 436.540, 52837.031 25/01/19,06:04:25,07,08,1, 11.9,1,1, 2.912, 10459.955, 436.518, 52836.989 25/01/19,06:04:25,08,08,1, 11.9,1,1, 2.912, 10459.936, 436.510, 52836.995 25/01/19,06:04:25,09,08,1, 11.9,1,1, 2.912, 10459.940, 436.534, 52836.914 25/01/19,06:04:25,10,08,1, 11.9,1,1, 2.912, 10459.918, 436.528, 52836.991 25/01/19,06:04:25,11,08,1, 11.9,1,1, 2.912, 10459.925, 436.526, 52836.937 25/01/19,06:04:25,12,08,1, 11.9,1,1, 2.912, 10459.906, 436.524, 52836.951 25/01/19,06:04:25,13,08,1, 11.9,1,1, 2.912, 10459.904, 436.537, 52836.961 25/01/19,06:04:25,14,08,1, 11.9,1,1, 2.912, 10459.890, 436.505, 52837.024 25/01/19,06:04:25,15,08,1, 11.9,1,1, 2.912, 10459.899, 436.522, 52836.974 25/01/19,06:04:25,16,08,1, 11.9,1,1, 2.912, 10459.896, 436.507, 52836.908 25/01/19,06:04:25,17,08,1, 11.9,1,1, 2.912, 10459.863, 436.504, 52836.930 25/01/19,06:04:25,18,08,1, 11.9,1,1, 2.912, 10459.869, 436.497, 52836.993 25/01/19,06:04:25,19,08,1, 11.9,1,1, 2.912, 10459.855, 436.504, 52836.962 25/01/19,06:04:26,00,08,1, 11.9,1,1, 2.913, 10459.852, 436.504, 52836.962 25/01/19,06:04:26,01,08,1, 11.9,1,1, 2.913, 10459.851, 436.504, 52836.992 25/01/19,06:04:26,02,08,1, 11.9,1,1, 2.913, 10459.837, 436.454, 52836.898 25/01/19,06:04:26,03,08,1, 11.9,1,1, 2.913, 10459.839, 436.480, 52836.901 25/01/19,06:04:26,04,08,1, 11.9,1,1, 2.913, 10459.836, 436.480, 52836.867 25/01/19,06:04:26,05,08,1, 11.9,1,1, 2.913, 10459.836, 436.462, 52836.951 25/01/19,06:04:26,06,08,1, 11.9,1,1, 2.913, 10459.810, 436.469, 52836.957 25/01/19,06:04:26,07,08,1, 11.9,1,1, 2.913, 10459.796, 436.454, 52836.947 25/01/19,06:04:26,08,08,1, 11.9,1,1, 2.913, 10459.790, 436.430, 52836.936 25/01/19,06:04:26,09,08,1, 11.9,1,1, 2.913, 10459.788, 436.447, 52837.008 25/01/19,06:04:26,10,08,1, 11.9,1,1, 2.913, 10459.769, 436.427, 52836.941 25/01/19,06:04:26,11,08,1, 11.9,1,1, 2.913, 10459.787, 436.451, 52836.942 25/01/19,06:04:26,12,08,1, 11.9,1,1, 2.913, 10459.780, 436.423, 52836.829 25/01/19,06:04:26,13,08,1, 11.9,1,1, 2.913, 10459.760, 436.443, 52836.899 25/01/19,06:04:26,14,08,1, 11.9,1,1, 2.913, 10459.748, 436.412, 52836.894 25/01/19,06:04:26,15,08,1, 11.9,1,1, 2.913, 10459.740, 436.415, 52836.851 25/01/19,06:04:26,16,08,1, 11.9,1,1, 2.913, 10459.733, 436.409, 52836.898 25/01/19,06:04:26,17,08,1, 11.9,1,1, 2.913, 10459.753, 436.405, 52836.901 25/01/19,06:04:26,18,08,1, 11.9,1,1, 2.913, 10459.767, 436.391, 52836.755 25/01/19,06:04:26,19,08,1, 11.9,1,1, 2.913, 10459.714, 436.371, 52836.896 25/01/19,06:04:27,00,08,1, 11.9,1,1, 2.914, 10459.710, 436.371, 52836.896 25/01/19,06:04:27,01,08,1, 11.9,1,1, 2.914, 10459.730, 436.365, 52836.967 25/01/19,06:04:27,02,08,1, 11.9,1,1, 2.914, 10459.717, 436.367, 52836.907 25/01/19,06:04:27,03,08,1, 11.9,1,1, 2.914, 10459.704, 436.385, 52836.892 25/01/19,06:04:27,04,08,1, 11.9,1,1, 2.914, 10459.731, 436.366, 52836.887 25/01/19,06:04:27,05,08,1, 11.9,1,1, 2.914, 10459.709, 436.377, 52836.917 25/01/19,06:04:27,06,08,1, 11.9,1,1, 2.914, 10459.683, 436.360, 52836.882 25/01/19,06:04:27,07,08,1, 11.9,1,1, 2.914, 10459.677, 436.380, 52836.887 25/01/19,06:04:27,08,08,1, 11.9,1,1, 2.914, 10459.671, 436.365, 52836.823 25/01/19,06:04:27,09,08,1, 11.9,1,1, 2.914, 10459.671, 436.355, 52836.840 25/01/19,06:04:27,10,08,1, 11.9,1,1, 2.914, 10459.654, 436.391, 52837.030 25/01/19,06:04:27,11,08,1, 11.9,1,1, 2.914, 10459.640, 436.388, 52836.913 25/01/19,06:04:27,12,08,1, 11.9,1,1, 2.914, 10459.672, 436.358, 52836.857 25/01/19,06:04:27,13,08,1, 11.9,1,1, 2.914, 10459.640, 436.375, 52836.885 25/01/19,06:04:27,14,08,1, 11.9,1,1, 2.914, 10459.625, 436.362, 52836.915 25/01/19,06:04:27,15,08,1, 11.9,1,1, 2.914, 10459.610, 436.363, 52836.884 25/01/19,06:04:27,16,08,1, 11.9,1,1, 2.914, 10459.615, 436.357, 52836.856 25/01/19,06:04:27,17,08,1, 11.9,1,1, 2.914, 10459.638, 436.366, 52836.866 25/01/19,06:04:27,18,08,1, 11.9,1,1, 2.914, 10459.603, 436.351, 52836.925 25/01/19,06:04:27,19,08,1, 11.9,1,1, 2.914, 10459.596, 436.354, 52836.853 25/01/19,06:04:28,00,09,1, 12.0,1,1, 2.914, 10459.594, 436.354, 52836.853 25/01/19,06:04:28,01,09,1, 12.0,1,1, 2.914, 10459.595, 436.342, 52836.750 25/01/19,06:04:28,02,09,1, 12.0,1,1, 2.914, 10459.583, 436.351, 52836.817 25/01/19,06:04:28,03,09,1, 12.0,1,1, 2.914, 10459.561, 436.357, 52836.721 25/01/19,06:04:28,04,09,1, 12.0,1,1, 2.914, 10459.577, 436.314, 52836.770 25/01/19,06:04:28,05,09,1, 12.0,1,1, 2.914, 10459.578, 436.338, 52836.808 25/01/19,06:04:28,06,09,1, 12.0,1,1, 2.914, 10459.556, 436.354, 52836.817 25/01/19,06:04:28,07,09,1, 12.0,1,1, 2.914, 10459.522, 436.353, 52836.833 25/01/19,06:04:28,08,09,1, 12.0,1,1, 2.914, 10459.547, 436.331, 52836.751 25/01/19,06:04:28,09,09,1, 12.0,1,1, 2.914, 10459.563, 436.334, 52836.798 25/01/19,06:04:28,10,09,1, 12.0,1,1, 2.914, 10459.525, 436.308, 52836.799 25/01/19,06:04:28,11,09,1, 12.0,1,1, 2.914, 10459.522, 436.308, 52836.775 25/01/19,06:04:28,12,09,1, 12.0,1,1, 2.914, 10459.493, 436.322, 52836.806 25/01/19,06:04:28,13,09,1, 12.0,1,1, 2.914, 10459.479, 436.316, 52836.786 25/01/19,06:04:28,14,09,1, 12.0,1,1, 2.914, 10459.495, 436.286, 52836.701 25/01/19,06:04:28,15,09,1, 12.0,1,1, 2.914, 10459.471, 436.293, 52836.697 25/01/19,06:04:28,16,09,1, 12.0,1,1, 2.914, 10459.488, 436.311, 52836.703 25/01/19,06:04:28,17,09,1, 12.0,1,1, 2.914, 10459.470, 436.275, 52836.792 25/01/19,06:04:28,18,09,1, 12.0,1,1, 2.914, 10459.463, 436.276, 52836.741 25/01/19,06:04:28,19,09,1, 12.0,1,1, 2.914, 10459.480, 436.285, 52836.727 25/01/19,06:04:29,00,09,1, 11.9,1,1, 2.913, 10459.477, 436.285, 52836.727 25/01/19,06:04:29,01,09,1, 11.9,1,1, 2.913, 10459.459, 436.264, 52836.675 25/01/19,06:04:29,02,09,1, 11.9,1,1, 2.913, 10459.430, 436.284, 52836.818 25/01/19,06:04:29,03,09,1, 11.9,1,1, 2.913, 10459.437, 436.271, 52836.807 25/01/19,06:04:29,04,09,1, 11.9,1,1, 2.913, 10459.426, 436.278, 52836.751 25/01/19,06:04:29,05,09,1, 11.9,1,1, 2.913, 10459.432, 436.287, 52836.725 25/01/19,06:04:29,06,09,1, 11.9,1,1, 2.913, 10459.423, 436.296, 52836.631 25/01/19,06:04:29,07,09,1, 11.9,1,1, 2.913, 10459.426, 436.281, 52836.744 25/01/19,06:04:29,08,09,1, 11.9,1,1, 2.913, 10459.415, 436.248, 52836.653 25/01/19,06:04:29,09,09,1, 11.9,1,1, 2.913, 10459.416, 436.252, 52836.649 25/01/19,06:04:29,10,09,1, 11.9,1,1, 2.913, 10459.406, 436.267, 52836.740 25/01/19,06:04:29,11,09,1, 11.9,1,1, 2.913, 10459.414, 436.247, 52836.752 25/01/19,06:04:29,12,09,1, 11.9,1,1, 2.913, 10459.377, 436.263, 52836.799 25/01/19,06:04:29,13,09,1, 11.9,1,1, 2.913, 10459.386, 436.255, 52836.682 25/01/19,06:04:29,14,09,1, 11.9,1,1, 2.913, 10459.366, 436.242, 52836.679 25/01/19,06:04:29,15,09,1, 11.9,1,1, 2.913, 10459.371, 436.248, 52836.670 25/01/19,06:04:29,16,09,1, 11.9,1,1, 2.913, 10459.374, 436.235, 52836.672 25/01/19,06:04:29,17,09,1, 11.9,1,1, 2.913, 10459.351, 436.225, 52836.764 25/01/19,06:04:29,18,09,1, 11.9,1,1, 2.913, 10459.365, 436.240, 52836.735 25/01/19,06:04:29,19,09,1, 11.9,1,1, 2.913, 10459.318, 436.238, 52836.694 25/01/19,06:04:30,00,09,1, 11.9,1,1, 2.913, 10459.310, 436.238, 52836.694 25/01/19,06:04:30,01,09,1, 11.9,1,1, 2.913, 10459.311, 436.243, 52836.698 25/01/19,06:04:30,02,09,1, 11.9,1,1, 2.913, 10459.328, 436.236, 52836.662 25/01/19,06:04:30,03,09,1, 11.9,1,1, 2.913, 10459.312, 436.197, 52836.646 25/01/19,06:04:30,04,09,1, 11.9,1,1, 2.913, 10459.296, 436.217, 52836.691 25/01/19,06:04:30,05,09,1, 11.9,1,1, 2.913, 10459.328, 436.207, 52836.611 25/01/19,06:04:30,06,09,1, 11.9,1,1, 2.913, 10459.297, 436.193, 52836.689 25/01/19,06:04:30,07,09,1, 11.9,1,1, 2.913, 10459.290, 436.185, 52836.589 25/01/19,06:04:30,08,09,1, 11.9,1,1, 2.913, 10459.270, 436.212, 52836.672 25/01/19,06:04:30,09,09,1, 11.9,1,1, 2.913, 10459.280, 436.199, 52836.692 25/01/19,06:04:30,10,09,1, 11.9,1,1, 2.913, 10459.263, 436.198, 52836.707 25/01/19,06:04:30,11,09,1, 11.9,1,1, 2.913, 10459.255, 436.202, 52836.707 25/01/19,06:04:30,12,09,1, 11.9,1,1, 2.913, 10459.241, 436.198, 52836.705 25/01/19,06:04:30,13,09,1, 11.9,1,1, 2.913, 10459.252, 436.198, 52836.590 25/01/19,06:04:30,14,09,1, 11.9,1,1, 2.913, 10459.237, 436.174, 52836.582 25/01/19,06:04:30,15,09,1, 11.9,1,1, 2.913, 10459.227, 436.163, 52836.563 25/01/19,06:04:30,16,09,1, 11.9,1,1, 2.913, 10459.221, 436.178, 52836.558 25/01/19,06:04:30,17,09,1, 11.9,1,1, 2.913, 10459.226, 436.191, 52836.586 25/01/19,06:04:30,18,09,1, 11.9,1,1, 2.913, 10459.227, 436.179, 52836.634 25/01/19,06:04:30,19,09,1, 11.9,1,1, 2.913, 10459.214, 436.182, 52836.633 25/01/19,06:04:31,00,09,1, 11.8,1,1, 2.911, 10459.210, 436.182, 52836.633 25/01/19,06:04:31,01,09,1, 11.8,1,1, 2.911, 10459.175, 436.181, 52836.645 25/01/19,06:04:31,02,09,1, 11.8,1,1, 2.911, 10459.161, 436.209, 52836.623 25/01/19,06:04:31,03,09,1, 11.8,1,1, 2.911, 10459.174, 436.171, 52836.589 25/01/19,06:04:31,04,09,1, 11.8,1,1, 2.911, 10459.160, 436.149, 52836.651 25/01/19,06:04:31,05,09,1, 11.8,1,1, 2.911, 10459.142, 436.145, 52836.572 25/01/19,06:04:31,06,09,1, 11.8,1,1, 2.911, 10459.157, 436.177, 52836.685 25/01/19,06:04:31,07,09,1, 11.8,1,1, 2.911, 10459.124, 436.178, 52836.597 25/01/19,06:04:31,08,09,1, 11.8,1,1, 2.911, 10459.116, 436.172, 52836.658 25/01/19,06:04:31,09,09,1, 11.8,1,1, 2.911, 10459.132, 436.188, 52836.657 25/01/19,06:04:31,10,09,1, 11.8,1,1, 2.911, 10459.088, 436.171, 52836.588 25/01/19,06:04:31,11,09,1, 11.8,1,1, 2.911, 10459.091, 436.149, 52836.580 25/01/19,06:04:31,12,09,1, 11.8,1,1, 2.911, 10459.087, 436.147, 52836.603 25/01/19,06:04:31,13,09,1, 11.8,1,1, 2.911, 10459.105, 436.176, 52836.576 25/01/19,06:04:31,14,09,1, 11.8,1,1, 2.911, 10459.086, 436.135, 52836.566 25/01/19,06:04:31,15,09,1, 11.8,1,1, 2.911, 10459.091, 436.153, 52836.577 25/01/19,06:04:31,16,09,1, 11.8,1,1, 2.911, 10459.070, 436.150, 52836.562 25/01/19,06:04:31,17,09,1, 11.8,1,1, 2.911, 10459.061, 436.141, 52836.594 25/01/19,06:04:31,18,09,1, 11.8,1,1, 2.911, 10459.054, 436.153, 52836.582 25/01/19,06:04:31,19,09,1, 11.8,1,1, 2.911, 10459.054, 436.162, 52836.597 25/01/19,06:04:32,00,09,1, 11.9,1,1, 2.914, 10459.051, 436.162, 52836.597 25/01/19,06:04:32,01,09,1, 11.9,1,1, 2.914, 10459.058, 436.119, 52836.558 25/01/19,06:04:32,02,09,1, 11.9,1,1, 2.914, 10459.044, 436.137, 52836.496 25/01/19,06:04:32,03,09,1, 11.9,1,1, 2.914, 10459.038, 436.161, 52836.589 25/01/19,06:04:32,04,09,1, 11.9,1,1, 2.914, 10459.036, 436.141, 52836.589 25/01/19,06:04:32,05,09,1, 11.9,1,1, 2.914, 10459.031, 436.121, 52836.510 25/01/19,06:04:32,06,09,1, 11.9,1,1, 2.914, 10459.019, 436.121, 52836.561 25/01/19,06:04:32,07,09,1, 11.9,1,1, 2.914, 10459.010, 436.127, 52836.564 25/01/19,06:04:32,08,09,1, 11.9,1,1, 2.914, 10459.011, 436.130, 52836.551 25/01/19,06:04:32,09,09,1, 11.9,1,1, 2.914, 10458.988, 436.109, 52836.534 25/01/19,06:04:32,10,09,1, 11.9,1,1, 2.914, 10458.992, 436.105, 52836.540 25/01/19,06:04:32,11,09,1, 11.9,1,1, 2.914, 10458.981, 436.118, 52836.579 25/01/19,06:04:32,12,09,1, 11.9,1,1, 2.914, 10458.981, 436.120, 52836.556 25/01/19,06:04:32,13,09,1, 11.9,1,1, 2.914, 10458.977, 436.092, 52836.553 25/01/19,06:04:32,14,09,1, 11.9,1,1, 2.914, 10458.960, 436.107, 52836.581 25/01/19,06:04:32,15,09,1, 11.9,1,1, 2.914, 10458.947, 436.100, 52836.605 25/01/19,06:04:32,16,09,1, 11.9,1,1, 2.914, 10458.946, 436.095, 52836.529 25/01/19,06:04:32,17,09,1, 11.9,1,1, 2.914, 10458.921, 436.095, 52836.497 25/01/19,06:04:32,18,09,1, 11.9,1,1, 2.914, 10458.955, 436.093, 52836.467 25/01/19,06:04:32,19,09,1, 11.9,1,1, 2.914, 10458.933, 436.086, 52836.492 25/01/19,06:04:33,00,09,1, 11.9,1,1, 2.912, 10458.926, 436.086, 52836.492 25/01/19,06:04:33,01,09,1, 11.9,1,1, 2.912, 10458.935, 436.086, 52836.520 25/01/19,06:04:33,02,09,1, 11.9,1,1, 2.912, 10458.926, 436.089, 52836.576 25/01/19,06:04:33,03,09,1, 11.9,1,1, 2.912, 10458.921, 436.087, 52836.596 25/01/19,06:04:33,04,09,1, 11.9,1,1, 2.912, 10458.923, 436.078, 52836.602 25/01/19,06:04:33,05,09,1, 11.9,1,1, 2.912, 10458.901, 436.066, 52836.536 25/01/19,06:04:33,06,09,1, 11.9,1,1, 2.912, 10458.929, 436.074, 52836.546 25/01/19,06:04:33,07,09,1, 11.9,1,1, 2.912, 10458.932, 436.075, 52836.575 25/01/19,06:04:33,08,09,1, 11.9,1,1, 2.912, 10458.898, 436.056, 52836.550 25/01/19,06:04:33,09,09,1, 11.9,1,1, 2.912, 10458.901, 436.074, 52836.543 25/01/19,06:04:33,10,09,1, 11.9,1,1, 2.912, 10458.896, 436.064, 52836.520 25/01/19,06:04:33,11,09,1, 11.9,1,1, 2.912, 10458.895, 436.091, 52836.504 25/01/19,06:04:33,12,09,1, 11.9,1,1, 2.912, 10458.893, 436.065, 52836.469 25/01/19,06:04:33,13,09,1, 11.9,1,1, 2.912, 10458.873, 436.051, 52836.415 25/01/19,06:04:33,14,09,1, 11.9,1,1, 2.912, 10458.861, 436.057, 52836.474 25/01/19,06:04:33,15,09,1, 11.9,1,1, 2.912, 10458.872, 436.038, 52836.497 25/01/19,06:04:33,16,09,1, 11.9,1,1, 2.912, 10458.874, 436.064, 52836.486 25/01/19,06:04:33,17,09,1, 11.9,1,1, 2.912, 10458.853, 436.061, 52836.487 25/01/19,06:04:33,18,09,1, 11.9,1,1, 2.912, 10458.840, 436.068, 52836.471 25/01/19,06:04:33,19,09,1, 11.9,1,1, 2.912, 10458.856, 436.041, 52836.433 25/01/19,06:04:34,00,08,1, 11.9,1,1, 2.918, 10458.851, 436.041, 52836.433 25/01/19,06:04:34,01,08,1, 11.9,1,1, 2.918, 10458.875, 436.061, 52836.475 25/01/19,06:04:34,02,08,1, 11.9,1,1, 2.918, 10458.842, 436.053, 52836.487 25/01/19,06:04:34,03,08,1, 11.9,1,1, 2.918, 10458.863, 436.035, 52836.466 25/01/19,06:04:34,04,08,1, 11.9,1,1, 2.918, 10458.823, 436.035, 52836.418 25/01/19,06:04:34,05,08,1, 11.9,1,1, 2.918, 10458.849, 436.041, 52836.410 25/01/19,06:04:34,06,08,1, 11.9,1,1, 2.918, 10458.812, 436.032, 52836.407 25/01/19,06:04:34,07,08,1, 11.9,1,1, 2.918, 10458.805, 436.034, 52836.395 25/01/19,06:04:34,08,08,1, 11.9,1,1, 2.918, 10458.805, 436.047, 52836.413 25/01/19,06:04:34,09,08,1, 11.9,1,1, 2.918, 10458.807, 436.056, 52836.398 25/01/19,06:04:34,10,08,1, 11.9,1,1, 2.918, 10458.787, 436.056, 52836.400 25/01/19,06:04:34,11,08,1, 11.9,1,1, 2.918, 10458.810, 436.045, 52836.415 25/01/19,06:04:34,12,08,1, 11.9,1,1, 2.918, 10458.787, 436.072, 52836.421 25/01/19,06:04:34,13,08,1, 11.9,1,1, 2.918, 10458.792, 436.048, 52836.415 25/01/19,06:04:34,14,08,1, 11.9,1,1, 2.918, 10458.787, 436.044, 52836.431 25/01/19,06:04:34,15,08,1, 11.9,1,1, 2.918, 10458.782, 436.038, 52836.357 25/01/19,06:04:34,16,08,1, 11.9,1,1, 2.918, 10458.768, 436.032, 52836.372 25/01/19,06:04:34,17,08,1, 11.9,1,1, 2.918, 10458.782, 436.040, 52836.431 25/01/19,06:04:34,18,08,1, 11.9,1,1, 2.918, 10458.780, 436.054, 52836.389 25/01/19,06:04:34,19,08,1, 11.9,1,1, 2.918, 10458.766, 436.046, 52836.403 25/01/19,06:04:35,00,08,1, 11.9,1,1, 2.914, 10458.759, 436.046, 52836.403 25/01/19,06:04:35,01,08,1, 11.9,1,1, 2.914, 10458.750, 436.037, 52836.400 25/01/19,06:04:35,02,08,1, 11.9,1,1, 2.914, 10458.745, 436.045, 52836.315 25/01/19,06:04:35,03,08,1, 11.9,1,1, 2.914, 10458.738, 436.042, 52836.429 25/01/19,06:04:35,04,08,1, 11.9,1,1, 2.914, 10458.733, 436.046, 52836.450 25/01/19,06:04:35,05,08,1, 11.9,1,1, 2.914, 10458.725, 436.039, 52836.363 25/01/19,06:04:35,06,08,1, 11.9,1,1, 2.914, 10458.721, 436.044, 52836.410 25/01/19,06:04:35,07,08,1, 11.9,1,1, 2.914, 10458.751, 436.021, 52836.401 25/01/19,06:04:35,08,08,1, 11.9,1,1, 2.914, 10458.681, 436.046, 52836.390 25/01/19,06:04:35,09,08,1, 11.9,1,1, 2.914, 10458.766, 436.023, 52836.158 25/01/19,06:04:35,10,08,1, 11.9,1,1, 2.914, 10458.764, 436.020, 52836.377 25/01/19,06:04:35,11,08,1, 11.9,1,1, 2.914, 10458.742, 436.029, 52836.367 25/01/19,06:04:35,12,08,1, 11.9,1,1, 2.914, 10458.734, 436.040, 52836.341 25/01/19,06:04:35,13,08,1, 11.9,1,1, 2.914, 10458.724, 436.028, 52836.365 25/01/19,06:04:35,14,08,1, 11.9,1,1, 2.914, 10458.714, 436.027, 52836.378 25/01/19,06:04:35,15,08,1, 11.9,1,1, 2.914, 10458.731, 436.007, 52836.305 25/01/19,06:04:35,16,08,1, 11.9,1,1, 2.914, 10458.725, 436.038, 52836.311 25/01/19,06:04:35,17,08,1, 11.9,1,1, 2.914, 10458.723, 436.007, 52836.403 25/01/19,06:04:35,18,08,1, 11.9,1,1, 2.914, 10458.710, 436.017, 52836.417 25/01/19,06:04:35,19,08,1, 11.9,1,1, 2.914, 10458.718, 436.032, 52836.441 25/01/19,06:04:36,00,08,1, 11.9,1,1, 2.916, 10458.717, 436.032, 52836.441 25/01/19,06:04:36,01,08,1, 11.9,1,1, 2.916, 10458.700, 436.021, 52836.410 25/01/19,06:04:36,02,08,1, 11.9,1,1, 2.916, 10458.688, 436.028, 52836.267 25/01/19,06:04:36,03,08,1, 11.9,1,1, 2.916, 10458.702, 436.017, 52836.341 25/01/19,06:04:36,04,08,1, 11.9,1,1, 2.916, 10458.687, 436.011, 52836.334 25/01/19,06:04:36,05,08,1, 11.9,1,1, 2.916, 10458.680, 436.010, 52836.270 25/01/19,06:04:36,06,08,1, 11.9,1,1, 2.916, 10458.669, 435.995, 52836.268 25/01/19,06:04:36,07,08,1, 11.9,1,1, 2.916, 10458.640, 436.026, 52836.465 25/01/19,06:04:36,08,08,1, 11.9,1,1, 2.916, 10458.696, 436.014, 52836.338 25/01/19,06:04:36,09,08,1, 11.9,1,1, 2.916, 10458.684, 435.996, 52836.264 25/01/19,06:04:36,10,08,1, 11.9,1,1, 2.916, 10458.650, 436.008, 52836.293 25/01/19,06:04:36,11,08,1, 11.9,1,1, 2.916, 10458.655, 436.004, 52836.296 25/01/19,06:04:36,12,08,1, 11.9,1,1, 2.916, 10458.651, 436.023, 52836.368 25/01/19,06:04:36,13,08,1, 11.9,1,1, 2.916, 10458.650, 436.002, 52836.354 25/01/19,06:04:36,14,08,1, 11.9,1,1, 2.916, 10458.644, 436.000, 52836.376 25/01/19,06:04:36,15,08,1, 11.9,1,1, 2.916, 10458.646, 436.011, 52836.338 25/01/19,06:04:36,16,08,1, 11.9,1,1, 2.916, 10458.628, 436.028, 52836.303 25/01/19,06:04:36,17,08,1, 11.9,1,1, 2.916, 10458.629, 436.036, 52836.264 25/01/19,06:04:36,18,08,1, 11.9,1,1, 2.916, 10458.622, 436.011, 52836.304 25/01/19,06:04:36,19,08,1, 11.9,1,1, 2.916, 10458.626, 436.005, 52836.309 25/01/19,06:04:37,00,09,1, 11.9,1,1, 2.913, 10458.626, 436.005, 52836.309 25/01/19,06:04:37,01,09,1, 11.9,1,1, 2.913, 10458.607, 436.005, 52836.311 25/01/19,06:04:37,02,09,1, 11.9,1,1, 2.913, 10458.613, 435.980, 52836.250 25/01/19,06:04:37,03,09,1, 11.9,1,1, 2.913, 10458.619, 435.977, 52836.233 25/01/19,06:04:37,04,09,1, 11.9,1,1, 2.913, 10458.593, 436.006, 52836.234 25/01/19,06:04:37,05,09,1, 11.9,1,1, 2.913, 10458.606, 435.999, 52836.284 25/01/19,06:04:37,06,09,1, 11.9,1,1, 2.913, 10458.601, 436.001, 52836.295 25/01/19,06:04:37,07,09,1, 11.9,1,1, 2.913, 10458.602, 436.003, 52836.324 25/01/19,06:04:37,08,09,1, 11.9,1,1, 2.913, 10458.588, 435.982, 52836.238 25/01/19,06:04:37,09,09,1, 11.9,1,1, 2.913, 10458.580, 435.978, 52836.239 25/01/19,06:04:37,10,09,1, 11.9,1,1, 2.913, 10458.595, 435.977, 52836.242 25/01/19,06:04:37,11,09,1, 11.9,1,1, 2.913, 10458.588, 435.969, 52836.254 25/01/19,06:04:37,12,09,1, 11.9,1,1, 2.913, 10458.601, 435.969, 52836.245 25/01/19,06:04:37,13,09,1, 11.9,1,1, 2.913, 10458.575, 435.973, 52836.196 25/01/19,06:04:37,14,09,1, 11.9,1,1, 2.913, 10458.571, 435.988, 52836.294 25/01/19,06:04:37,15,09,1, 11.9,1,1, 2.913, 10458.575, 435.954, 52836.271 25/01/19,06:04:37,16,09,1, 11.9,1,1, 2.913, 10458.565, 435.959, 52836.234 25/01/19,06:04:37,17,09,1, 11.9,1,1, 2.913, 10458.569, 435.979, 52836.202 25/01/19,06:04:37,18,09,1, 11.9,1,1, 2.913, 10458.562, 435.960, 52836.211 25/01/19,06:04:37,19,09,1, 11.9,1,1, 2.913, 10458.561, 435.957, 52836.181 25/01/19,06:04:38,00,08,1, 11.9,1,1, 2.914, 10458.559, 435.957, 52836.181 25/01/19,06:04:38,01,08,1, 11.9,1,1, 2.914, 10458.517, 435.952, 52836.208 25/01/19,06:04:38,02,08,1, 11.9,1,1, 2.914, 10458.502, 435.950, 52836.201 25/01/19,06:04:38,03,08,1, 11.9,1,1, 2.914, 10458.519, 435.958, 52836.188 25/01/19,06:04:38,04,08,1, 11.9,1,1, 2.914, 10458.518, 435.957, 52836.173 25/01/19,06:04:38,05,08,1, 11.9,1,1, 2.914, 10458.536, 435.947, 52836.183 25/01/19,06:04:38,06,08,1, 11.9,1,1, 2.914, 10458.512, 435.919, 52836.112 25/01/19,06:04:38,07,08,1, 11.9,1,1, 2.914, 10458.525, 435.919, 52836.154 25/01/19,06:04:38,08,08,1, 11.9,1,1, 2.914, 10458.493, 435.952, 52836.146 25/01/19,06:04:38,09,08,1, 11.9,1,1, 2.914, 10458.512, 435.913, 52836.121 25/01/19,06:04:38,10,08,1, 11.9,1,1, 2.914, 10458.511, 435.917, 52836.129 25/01/19,06:04:38,11,08,1, 11.9,1,1, 2.914, 10458.489, 435.906, 52836.166 25/01/19,06:04:38,12,08,1, 11.9,1,1, 2.914, 10458.498, 435.928, 52836.134 25/01/19,06:04:38,13,08,1, 11.9,1,1, 2.914, 10458.470, 435.919, 52836.047 25/01/19,06:04:38,14,08,1, 11.9,1,1, 2.914, 10458.503, 435.936, 52836.294 25/01/19,06:04:38,15,08,1, 11.9,1,1, 2.914, 10458.509, 435.949, 52836.217 25/01/19,06:04:38,16,08,1, 11.9,1,1, 2.914, 10458.496, 435.925, 52836.203 25/01/19,06:04:38,17,08,1, 11.9,1,1, 2.914, 10458.475, 435.933, 52836.119 25/01/19,06:04:38,18,08,1, 11.9,1,1, 2.914, 10458.485, 435.905, 52836.146 25/01/19,06:04:38,19,08,1, 11.9,1,1, 2.914, 10458.490, 435.922, 52836.150 25/01/19,06:04:39,00,08,1, 11.9,1,1, 2.911, 10458.484, 435.922, 52836.150 25/01/19,06:04:39,01,08,1, 11.9,1,1, 2.911, 10458.479, 435.907, 52836.161 25/01/19,06:04:39,02,08,1, 11.9,1,1, 2.911, 10458.455, 435.932, 52836.203 25/01/19,06:04:39,03,08,1, 11.9,1,1, 2.911, 10458.456, 435.912, 52836.107 25/01/19,06:04:39,04,08,1, 11.9,1,1, 2.911, 10458.454, 435.888, 52836.099 25/01/19,06:04:39,05,08,1, 11.9,1,1, 2.911, 10458.441, 435.899, 52836.154 25/01/19,06:04:39,06,08,1, 11.9,1,1, 2.911, 10458.439, 435.926, 52836.162 25/01/19,06:04:39,07,08,1, 11.9,1,1, 2.911, 10458.444, 435.899, 52836.166 25/01/19,06:04:39,08,08,1, 11.9,1,1, 2.911, 10458.441, 435.896, 52836.130 25/01/19,06:04:39,09,08,1, 11.9,1,1, 2.911, 10458.436, 435.906, 52836.135 25/01/19,06:04:39,10,08,1, 11.9,1,1, 2.911, 10458.435, 435.915, 52836.117 25/01/19,06:04:39,11,08,1, 11.9,1,1, 2.911, 10458.452, 435.885, 52836.112 25/01/19,06:04:39,12,08,1, 11.9,1,1, 2.911, 10458.421, 435.908, 52836.084 25/01/19,06:04:39,13,08,1, 11.9,1,1, 2.911, 10458.432, 435.875, 52836.089 25/01/19,06:04:39,14,08,1, 11.9,1,1, 2.911, 10458.446, 435.893, 52836.084 25/01/19,06:04:39,15,08,1, 11.9,1,1, 2.911, 10458.467, 435.909, 52836.081 25/01/19,06:04:39,16,08,1, 11.9,1,1, 2.911, 10458.425, 435.902, 52836.108 25/01/19,06:04:39,17,08,1, 11.9,1,1, 2.911, 10458.441, 435.888, 52836.096 25/01/19,06:04:39,18,08,1, 11.9,1,1, 2.911, 10458.454, 435.900, 52836.131 25/01/19,06:04:39,19,08,1, 11.9,1,1, 2.911, 10458.437, 435.902, 52836.103 25/01/19,06:04:40,00,09,1, 11.9,1,1, 2.915, 10458.434, 435.902, 52836.103 25/01/19,06:04:40,01,09,1, 11.9,1,1, 2.915, 10458.415, 435.878, 52836.131 25/01/19,06:04:40,02,09,1, 11.9,1,1, 2.915, 10458.428, 435.886, 52836.117 25/01/19,06:04:40,03,09,1, 11.9,1,1, 2.915, 10458.425, 435.882, 52836.096 25/01/19,06:04:40,04,09,1, 11.9,1,1, 2.915, 10458.399, 435.899, 52836.128 25/01/19,06:04:40,05,09,1, 11.9,1,1, 2.915, 10458.419, 435.885, 52836.023 25/01/19,06:04:40,06,09,1, 11.9,1,1, 2.915, 10458.424, 435.884, 52836.010 25/01/19,06:04:40,07,09,1, 11.9,1,1, 2.915, 10458.405, 435.880, 52836.055 25/01/19,06:04:40,08,09,1, 11.9,1,1, 2.915, 10458.428, 435.866, 52836.002 25/01/19,06:04:40,09,09,1, 11.9,1,1, 2.915, 10458.422, 435.853, 52836.007 25/01/19,06:04:40,10,09,1, 11.9,1,1, 2.915, 10458.397, 435.893, 52836.109 25/01/19,06:04:40,11,09,1, 11.9,1,1, 2.915, 10458.425, 435.867, 52836.124 25/01/19,06:04:40,12,09,1, 11.9,1,1, 2.915, 10458.418, 435.846, 52836.022 25/01/19,06:04:40,13,09,1, 11.9,1,1, 2.915, 10458.405, 435.877, 52836.056 25/01/19,06:04:40,14,09,1, 11.9,1,1, 2.915, 10458.384, 435.884, 52836.041 25/01/19,06:04:40,15,09,1, 11.9,1,1, 2.915, 10458.400, 435.874, 52836.071 25/01/19,06:04:40,16,09,1, 11.9,1,1, 2.915, 10458.396, 435.875, 52836.059 25/01/19,06:04:40,17,09,1, 11.9,1,1, 2.915, 10458.407, 435.864, 52836.079 25/01/19,06:04:40,18,09,1, 11.9,1,1, 2.915, 10458.408, 435.867, 52836.001 25/01/19,06:04:40,19,09,1, 11.9,1,1, 2.915, 10458.425, 435.874, 52836.015 25/01/19,06:04:41,00,09,1, 11.9,1,1, 2.914, 10458.417, 435.874, 52836.015 25/01/19,06:04:41,01,09,1, 11.9,1,1, 2.914, 10458.433, 435.849, 52835.974 25/01/19,06:04:41,02,09,1, 11.9,1,1, 2.914, 10458.441, 435.848, 52835.956 25/01/19,06:04:41,03,09,1, 11.9,1,1, 2.914, 10458.436, 435.839, 52835.942 25/01/19,06:04:41,04,09,1, 11.9,1,1, 2.914, 10458.428, 435.881, 52836.040 25/01/19,06:04:41,05,09,1, 11.9,1,1, 2.914, 10458.430, 435.864, 52835.985 25/01/19,06:04:41,06,09,1, 11.9,1,1, 2.914, 10458.407, 435.856, 52835.980 25/01/19,06:04:41,07,09,1, 11.9,1,1, 2.914, 10458.433, 435.873, 52835.986 25/01/19,06:04:41,08,09,1, 11.9,1,1, 2.914, 10458.412, 435.898, 52836.058 25/01/19,06:04:41,09,09,1, 11.9,1,1, 2.914, 10458.445, 435.877, 52835.962 25/01/19,06:04:41,10,09,1, 11.9,1,1, 2.914, 10458.441, 435.881, 52835.953 25/01/19,06:04:41,11,09,1, 11.9,1,1, 2.914, 10458.440, 435.861, 52835.887 25/01/19,06:04:41,12,09,1, 11.9,1,1, 2.914, 10458.409, 435.898, 52835.957 25/01/19,06:04:41,13,09,1, 11.9,1,1, 2.914, 10458.440, 435.901, 52835.958 25/01/19,06:04:41,14,09,1, 11.9,1,1, 2.914, 10458.432, 435.877, 52835.916 25/01/19,06:04:41,15,09,1, 11.9,1,1, 2.914, 10458.439, 435.887, 52835.911 25/01/19,06:04:41,16,09,1, 11.9,1,1, 2.914, 10458.456, 435.884, 52835.943 25/01/19,06:04:41,17,09,1, 11.9,1,1, 2.914, 10458.451, 435.894, 52835.996 25/01/19,06:04:41,18,09,1, 11.9,1,1, 2.914, 10458.463, 435.900, 52836.009 25/01/19,06:04:41,19,09,1, 11.9,1,1, 2.914, 10458.434, 435.892, 52836.002 25/01/19,06:04:42,00,08,1, 11.9,1,1, 2.915, 10458.434, 435.892, 52836.002 25/01/19,06:04:42,01,08,1, 11.9,1,1, 2.915, 10458.450, 435.918, 52835.978 25/01/19,06:04:42,02,08,1, 11.9,1,1, 2.915, 10458.419, 435.929, 52835.927 25/01/19,06:04:42,03,08,1, 11.9,1,1, 2.915, 10458.454, 435.921, 52835.896 25/01/19,06:04:42,04,08,1, 11.9,1,1, 2.915, 10458.427, 435.930, 52835.970 25/01/19,06:04:42,05,08,1, 11.9,1,1, 2.915, 10458.444, 435.912, 52835.900 25/01/19,06:04:42,06,08,1, 11.9,1,1, 2.915, 10458.463, 435.954, 52835.932 25/01/19,06:04:42,07,08,1, 11.9,1,1, 2.915, 10458.465, 435.928, 52835.890 25/01/19,06:04:42,08,08,1, 11.9,1,1, 2.915, 10458.454, 435.946, 52835.903 25/01/19,06:04:42,09,08,1, 11.9,1,1, 2.915, 10458.467, 435.952, 52835.901 25/01/19,06:04:42,10,08,1, 11.9,1,1, 2.915, 10458.453, 435.960, 52835.954 25/01/19,06:04:42,11,08,1, 11.9,1,1, 2.915, 10458.447, 435.989, 52836.001 25/01/19,06:04:42,12,08,1, 11.9,1,1, 2.915, 10458.473, 436.017, 52836.035 25/01/19,06:04:42,13,08,1, 11.9,1,1, 2.915, 10458.482, 435.995, 52835.764 25/01/19,06:04:42,14,08,1, 11.9,1,1, 2.915, 10458.423, 436.013, 52836.027 25/01/19,06:04:42,15,08,1, 11.9,1,1, 2.915, 10458.452, 436.016, 52835.783 25/01/19,06:04:42,16,08,1, 11.9,1,1, 2.915, 10458.437, 436.024, 52835.935 25/01/19,06:04:42,17,08,1, 11.9,1,1, 2.915, 10458.386, 436.031, 52835.690 25/01/19,06:04:42,18,08,1, 11.9,1,1, 2.915, 10458.432, 436.049, 52835.916 25/01/19,06:04:42,19,08,1, 11.9,1,1, 2.915, 10458.404, 436.034, 52835.898 25/01/19,06:04:43,00,08,1, 11.9,1,1, 2.914, 10458.400, 436.034, 52835.898 25/01/19,06:04:43,01,08,1, 11.9,1,1, 2.914, 10458.401, 436.049, 52835.899 25/01/19,06:04:43,02,08,1, 11.9,1,1, 2.914, 10458.377, 436.058, 52835.919 25/01/19,06:04:43,03,08,1, 11.9,1,1, 2.914, 10458.415, 436.050, 52835.875 25/01/19,06:04:43,04,08,1, 11.9,1,1, 2.914, 10458.406, 436.048, 52835.916 25/01/19,06:04:43,05,08,1, 11.9,1,1, 2.914, 10458.381, 436.079, 52835.951 25/01/19,06:04:43,06,08,1, 11.9,1,1, 2.914, 10458.360, 436.092, 52835.973 25/01/19,06:04:43,07,08,1, 11.9,1,1, 2.914, 10458.406, 436.088, 52835.928 25/01/19,06:04:43,08,08,1, 11.9,1,1, 2.914, 10458.349, 436.093, 52836.027 25/01/19,06:04:43,09,08,1, 11.9,1,1, 2.914, 10458.376, 436.102, 52835.931 25/01/19,06:04:43,10,08,1, 11.9,1,1, 2.914, 10458.348, 436.102, 52835.859 25/01/19,06:04:43,11,08,1, 11.9,1,1, 2.914, 10458.354, 436.108, 52835.915 25/01/19,06:04:43,12,08,1, 11.9,1,1, 2.914, 10458.360, 436.119, 52835.920 25/01/19,06:04:43,13,08,1, 11.9,1,1, 2.914, 10458.390, 436.110, 52835.962 25/01/19,06:04:43,14,08,1, 11.9,1,1, 2.914, 10458.360, 436.093, 52835.863 25/01/19,06:04:43,15,08,1, 11.9,1,1, 2.914, 10458.374, 436.119, 52835.926 25/01/19,06:04:43,16,08,1, 11.9,1,1, 2.914, 10458.355, 436.108, 52835.848 25/01/19,06:04:43,17,08,1, 11.9,1,1, 2.914, 10458.360, 436.117, 52835.837 25/01/19,06:04:43,18,08,1, 11.9,1,1, 2.914, 10458.361, 436.125, 52835.850 25/01/19,06:04:43,19,08,1, 11.9,1,1, 2.914, 10458.369, 436.114, 52835.855 25/01/19,06:04:44,00,09,1, 11.9,1,1, 2.915, 10458.367, 436.114, 52835.855 25/01/19,06:04:44,01,09,1, 11.9,1,1, 2.915, 10458.347, 436.132, 52835.905 25/01/19,06:04:44,02,09,1, 11.9,1,1, 2.915, 10458.329, 436.122, 52835.922 25/01/19,06:04:44,03,09,1, 11.9,1,1, 2.915, 10458.339, 436.169, 52835.926 25/01/19,06:04:44,04,09,1, 11.9,1,1, 2.915, 10458.339, 436.140, 52835.913 25/01/19,06:04:44,05,09,1, 11.9,1,1, 2.915, 10458.352, 436.148, 52835.855 25/01/19,06:04:44,06,09,1, 11.9,1,1, 2.915, 10458.330, 436.150, 52835.853 25/01/19,06:04:44,07,09,1, 11.9,1,1, 2.915, 10458.318, 436.126, 52835.873 25/01/19,06:04:44,08,09,1, 11.9,1,1, 2.915, 10458.328, 436.154, 52835.935 25/01/19,06:04:44,09,09,1, 11.9,1,1, 2.915, 10458.309, 436.184, 52835.879 25/01/19,06:04:44,10,09,1, 11.9,1,1, 2.915, 10458.327, 436.171, 52835.858 25/01/19,06:04:44,11,09,1, 11.9,1,1, 2.915, 10458.313, 436.158, 52835.877 25/01/19,06:04:44,12,09,1, 11.9,1,1, 2.915, 10458.323, 436.170, 52835.923 25/01/19,06:04:44,13,09,1, 11.9,1,1, 2.915, 10458.301, 436.185, 52835.846 25/01/19,06:04:44,14,09,1, 11.9,1,1, 2.915, 10458.302, 436.176, 52835.837 25/01/19,06:04:44,15,09,1, 11.9,1,1, 2.915, 10458.307, 436.192, 52835.851 25/01/19,06:04:44,16,09,1, 11.9,1,1, 2.915, 10458.319, 436.172, 52835.834 25/01/19,06:04:44,17,09,1, 11.9,1,1, 2.915, 10458.284, 436.193, 52835.948 25/01/19,06:04:44,18,09,1, 11.9,1,1, 2.915, 10458.327, 436.182, 52835.808 25/01/19,06:04:44,19,09,1, 11.9,1,1, 2.915, 10458.298, 436.191, 52835.694 25/01/19,06:04:45,00,07,1, 11.9,1,1, 2.917, 10458.292, 436.191, 52835.694 25/01/19,06:04:45,01,07,1, 11.9,1,1, 2.917, 10458.269, 436.187, 52835.852 25/01/19,06:04:45,02,07,1, 11.9,1,1, 2.917, 10458.297, 436.187, 52835.770 25/01/19,06:04:45,03,07,1, 11.9,1,1, 2.917, 10458.284, 436.182, 52835.774 25/01/19,06:04:45,04,07,1, 11.9,1,1, 2.917, 10458.270, 436.225, 52835.838 25/01/19,06:04:45,05,07,1, 11.9,1,1, 2.917, 10458.316, 436.199, 52835.813 25/01/19,06:04:45,06,07,1, 11.9,1,1, 2.917, 10458.285, 436.206, 52835.878 25/01/19,06:04:45,07,07,1, 11.9,1,1, 2.917, 10458.294, 436.226, 52835.867 25/01/19,06:04:45,08,07,1, 11.9,1,1, 2.917, 10458.268, 436.233, 52835.802 25/01/19,06:04:45,09,07,1, 11.9,1,1, 2.917, 10458.268, 436.221, 52835.817 25/01/19,06:04:45,10,07,1, 11.9,1,1, 2.917, 10458.280, 436.217, 52835.873 25/01/19,06:04:45,11,07,1, 11.9,1,1, 2.917, 10458.272, 436.215, 52835.768 25/01/19,06:04:45,12,07,1, 11.9,1,1, 2.917, 10458.281, 436.217, 52835.835 25/01/19,06:04:45,13,07,1, 11.9,1,1, 2.917, 10458.284, 436.213, 52835.724 25/01/19,06:04:45,14,07,1, 11.9,1,1, 2.917, 10458.271, 436.200, 52835.734 25/01/19,06:04:45,15,07,1, 11.9,1,1, 2.917, 10458.264, 436.209, 52835.796 25/01/19,06:04:45,16,07,1, 11.9,1,1, 2.917, 10458.276, 436.219, 52835.855 25/01/19,06:04:45,17,07,1, 11.9,1,1, 2.917, 10458.262, 436.227, 52835.892 25/01/19,06:04:45,18,07,1, 11.9,1,1, 2.917, 10458.268, 436.227, 52835.769 25/01/19,06:04:45,19,07,1, 11.9,1,1, 2.917, 10458.275, 436.215, 52835.757 25/01/19,06:04:46,00,08,1, 11.9,1,1, 2.915, 10458.267, 436.215, 52835.757 25/01/19,06:04:46,01,08,1, 11.9,1,1, 2.915, 10458.269, 436.253, 52835.870 25/01/19,06:04:46,02,08,1, 11.9,1,1, 2.915, 10458.253, 436.254, 52835.822 25/01/19,06:04:46,03,08,1, 11.9,1,1, 2.915, 10458.287, 436.264, 52835.810 25/01/19,06:04:46,04,08,1, 11.9,1,1, 2.915, 10458.292, 436.262, 52835.879 25/01/19,06:04:46,05,08,1, 11.9,1,1, 2.915, 10458.270, 436.284, 52835.870 25/01/19,06:04:46,06,08,1, 11.9,1,1, 2.915, 10458.262, 436.287, 52835.786 25/01/19,06:04:46,07,08,1, 11.9,1,1, 2.915, 10458.267, 436.285, 52835.708 25/01/19,06:04:46,08,08,1, 11.9,1,1, 2.915, 10458.294, 436.265, 52835.789 25/01/19,06:04:46,09,08,1, 11.9,1,1, 2.915, 10458.254, 436.261, 52835.801 25/01/19,06:04:46,10,08,1, 11.9,1,1, 2.915, 10458.312, 436.272, 52835.584 25/01/19,06:04:46,11,08,1, 11.9,1,1, 2.915, 10458.284, 436.289, 52835.759 25/01/19,06:04:46,12,08,1, 11.9,1,1, 2.915, 10458.266, 436.274, 52835.765 25/01/19,06:04:46,13,08,1, 11.9,1,1, 2.915, 10458.268, 436.278, 52835.770 25/01/19,06:04:46,14,08,1, 11.9,1,1, 2.915, 10458.230, 436.283, 52835.768 25/01/19,06:04:46,15,08,1, 11.9,1,1, 2.915, 10458.291, 436.298, 52835.782 25/01/19,06:04:46,16,08,1, 11.9,1,1, 2.915, 10458.258, 436.301, 52835.859 25/01/19,06:04:46,17,08,1, 11.9,1,1, 2.915, 10458.241, 436.302, 52835.788 25/01/19,06:04:46,18,08,1, 11.9,1,1, 2.915, 10458.246, 436.283, 52835.816 25/01/19,06:04:46,19,08,1, 11.9,1,1, 2.915, 10458.240, 436.304, 52835.791 25/01/19,06:04:47,00,08,1, 12.0,1,1, 2.912, 10458.233, 436.304, 52835.791 25/01/19,06:04:47,01,08,1, 12.0,1,1, 2.912, 10458.256, 436.266, 52835.691 25/01/19,06:04:47,02,08,1, 12.0,1,1, 2.912, 10458.242, 436.282, 52835.731 25/01/19,06:04:47,03,08,1, 12.0,1,1, 2.912, 10458.255, 436.300, 52836.041 25/01/19,06:04:47,04,08,1, 12.0,1,1, 2.912, 10458.274, 436.283, 52835.708 25/01/19,06:04:47,05,08,1, 12.0,1,1, 2.912, 10458.258, 436.286, 52835.797 25/01/19,06:04:47,06,08,1, 12.0,1,1, 2.912, 10458.247, 436.275, 52835.719 25/01/19,06:04:47,07,08,1, 12.0,1,1, 2.912, 10458.247, 436.290, 52835.767 25/01/19,06:04:47,08,08,1, 12.0,1,1, 2.912, 10458.252, 436.282, 52835.801 25/01/19,06:04:47,09,08,1, 12.0,1,1, 2.912, 10458.244, 436.293, 52835.779 25/01/19,06:04:47,10,08,1, 12.0,1,1, 2.912, 10458.269, 436.286, 52835.807 25/01/19,06:04:47,11,08,1, 12.0,1,1, 2.912, 10458.240, 436.278, 52835.798 25/01/19,06:04:47,12,08,1, 12.0,1,1, 2.912, 10458.222, 436.285, 52835.759 25/01/19,06:04:47,13,08,1, 12.0,1,1, 2.912, 10458.249, 436.284, 52835.735 25/01/19,06:04:47,14,08,1, 12.0,1,1, 2.912, 10458.245, 436.277, 52835.657 25/01/19,06:04:47,15,08,1, 12.0,1,1, 2.912, 10458.258, 436.282, 52835.654 25/01/19,06:04:47,16,08,1, 12.0,1,1, 2.912, 10458.222, 436.293, 52835.652 25/01/19,06:04:47,17,08,1, 12.0,1,1, 2.912, 10458.244, 436.282, 52835.750 25/01/19,06:04:47,18,08,1, 12.0,1,1, 2.912, 10458.236, 436.281, 52835.680 25/01/19,06:04:47,19,08,1, 12.0,1,1, 2.912, 10458.246, 436.332, 52835.688 25/01/19,06:04:48,00,08,1, 11.9,1,1, 2.916, 10458.242, 436.332, 52835.688 25/01/19,06:04:48,01,08,1, 11.9,1,1, 2.916, 10458.229, 436.312, 52835.724 25/01/19,06:04:48,02,08,1, 11.9,1,1, 2.916, 10458.241, 436.320, 52835.753 25/01/19,06:04:48,03,08,1, 11.9,1,1, 2.916, 10458.231, 436.297, 52835.700 25/01/19,06:04:48,04,08,1, 11.9,1,1, 2.916, 10458.244, 436.296, 52835.711 25/01/19,06:04:48,05,08,1, 11.9,1,1, 2.916, 10458.236, 436.304, 52835.638 25/01/19,06:04:48,06,08,1, 11.9,1,1, 2.916, 10458.220, 436.298, 52835.696 25/01/19,06:04:48,07,08,1, 11.9,1,1, 2.916, 10458.238, 436.312, 52835.696 25/01/19,06:04:48,08,08,1, 11.9,1,1, 2.916, 10458.239, 436.315, 52835.720 25/01/19,06:04:48,09,08,1, 11.9,1,1, 2.916, 10458.231, 436.293, 52835.672 25/01/19,06:04:48,10,08,1, 11.9,1,1, 2.916, 10458.232, 436.308, 52835.695 25/01/19,06:04:48,11,08,1, 11.9,1,1, 2.916, 10458.214, 436.309, 52835.730 25/01/19,06:04:48,12,08,1, 11.9,1,1, 2.916, 10458.217, 436.321, 52835.669 25/01/19,06:04:48,13,08,1, 11.9,1,1, 2.916, 10458.248, 436.291, 52835.751 25/01/19,06:04:48,14,08,1, 11.9,1,1, 2.916, 10458.218, 436.290, 52835.768 25/01/19,06:04:48,15,08,1, 11.9,1,1, 2.916, 10458.233, 436.285, 52835.666 25/01/19,06:04:48,16,08,1, 11.9,1,1, 2.916, 10458.247, 436.282, 52835.672 25/01/19,06:04:48,17,08,1, 11.9,1,1, 2.916, 10458.210, 436.277, 52835.665 25/01/19,06:04:48,18,08,1, 11.9,1,1, 2.916, 10458.227, 436.299, 52835.689 25/01/19,06:04:48,19,08,1, 11.9,1,1, 2.916, 10458.212, 436.282, 52835.670 25/01/19,06:04:49,00,09,1, 11.9,1,1, 2.915, 10458.208, 436.282, 52835.670 25/01/19,06:04:49,01,09,1, 11.9,1,1, 2.915, 10458.205, 436.286, 52835.670 25/01/19,06:04:49,02,09,1, 11.9,1,1, 2.915, 10458.212, 436.275, 52835.629 25/01/19,06:04:49,03,09,1, 11.9,1,1, 2.915, 10458.222, 436.289, 52835.675 25/01/19,06:04:49,04,09,1, 11.9,1,1, 2.915, 10458.202, 436.290, 52835.650 25/01/19,06:04:49,05,09,1, 11.9,1,1, 2.915, 10458.212, 436.266, 52835.673 25/01/19,06:04:49,06,09,1, 11.9,1,1, 2.915, 10458.202, 436.278, 52835.707 25/01/19,06:04:49,07,09,1, 11.9,1,1, 2.915, 10458.179, 436.288, 52835.681 25/01/19,06:04:49,08,09,1, 11.9,1,1, 2.915, 10458.188, 436.258, 52835.698 25/01/19,06:04:49,09,09,1, 11.9,1,1, 2.915, 10458.194, 436.269, 52835.709 25/01/19,06:04:49,10,09,1, 11.9,1,1, 2.915, 10458.181, 436.261, 52835.653 25/01/19,06:04:49,11,09,1, 11.9,1,1, 2.915, 10458.174, 436.274, 52835.753 25/01/19,06:04:49,12,09,1, 11.9,1,1, 2.915, 10458.173, 436.279, 52835.761 25/01/19,06:04:49,13,09,1, 11.9,1,1, 2.915, 10458.167, 436.261, 52835.669 25/01/19,06:04:49,14,09,1, 11.9,1,1, 2.915, 10458.172, 436.274, 52835.700 25/01/19,06:04:49,15,09,1, 11.9,1,1, 2.915, 10458.160, 436.284, 52835.615 25/01/19,06:04:49,16,09,1, 11.9,1,1, 2.915, 10458.152, 436.271, 52835.603 25/01/19,06:04:49,17,09,1, 11.9,1,1, 2.915, 10458.150, 436.265, 52835.661 25/01/19,06:04:49,18,09,1, 11.9,1,1, 2.915, 10458.133, 436.262, 52835.630 25/01/19,06:04:49,19,09,1, 11.9,1,1, 2.915, 10458.118, 436.262, 52835.638 25/01/19,06:04:50,00,09,1, 11.9,1,1, 2.911, 10458.117, 436.262, 52835.638 25/01/19,06:04:50,01,09,1, 11.9,1,1, 2.911, 10458.103, 436.275, 52835.675 25/01/19,06:04:50,02,09,1, 11.9,1,1, 2.911, 10458.112, 436.292, 52835.730 25/01/19,06:04:50,03,09,1, 11.9,1,1, 2.911, 10458.096, 436.268, 52835.726 25/01/19,06:04:50,04,09,1, 11.9,1,1, 2.911, 10458.085, 436.259, 52835.648 25/01/19,06:04:50,05,09,1, 11.9,1,1, 2.911, 10458.082, 436.249, 52835.702 25/01/19,06:04:50,06,09,1, 11.9,1,1, 2.911, 10458.056, 436.248, 52835.666 25/01/19,06:04:50,07,09,1, 11.9,1,1, 2.911, 10458.073, 436.244, 52835.656 25/01/19,06:04:50,08,09,1, 11.9,1,1, 2.911, 10458.126, 436.252, 52835.674 25/01/19,06:04:50,09,09,1, 11.9,1,1, 2.911, 10458.061, 436.268, 52835.704 25/01/19,06:04:50,10,09,1, 11.9,1,1, 2.911, 10458.045, 436.263, 52835.672 25/01/19,06:04:50,11,09,1, 11.9,1,1, 2.911, 10458.067, 436.260, 52835.713 25/01/19,06:04:50,12,09,1, 11.9,1,1, 2.911, 10458.039, 436.243, 52835.691 25/01/19,06:04:50,13,09,1, 11.9,1,1, 2.911, 10458.048, 436.262, 52835.692 25/01/19,06:04:50,14,09,1, 11.9,1,1, 2.911, 10458.019, 436.274, 52835.701 25/01/19,06:04:50,15,09,1, 11.9,1,1, 2.911, 10458.014, 436.270, 52835.769 25/01/19,06:04:50,16,09,1, 11.9,1,1, 2.911, 10458.014, 436.260, 52835.711 25/01/19,06:04:50,17,09,1, 11.9,1,1, 2.911, 10457.999, 436.270, 52835.661 25/01/19,06:04:50,18,09,1, 11.9,1,1, 2.911, 10457.993, 436.265, 52835.664 25/01/19,06:04:50,19,09,1, 11.9,1,1, 2.911, 10457.974, 436.285, 52835.665 25/01/19,06:04:51,00,08,1, 11.9,1,1, 2.916, 10457.966, 436.285, 52835.665 25/01/19,06:04:51,01,08,1, 11.9,1,1, 2.916, 10457.945, 436.269, 52835.641 25/01/19,06:04:51,02,08,1, 11.9,1,1, 2.916, 10457.945, 436.265, 52835.712 25/01/19,06:04:51,03,08,1, 11.9,1,1, 2.916, 10457.941, 436.259, 52835.640 25/01/19,06:04:51,04,08,1, 11.9,1,1, 2.916, 10457.956, 436.258, 52835.703 25/01/19,06:04:51,05,08,1, 11.9,1,1, 2.916, 10457.936, 436.243, 52835.581 25/01/19,06:04:51,06,08,1, 11.9,1,1, 2.916, 10457.963, 436.238, 52835.653 25/01/19,06:04:51,07,08,1, 11.9,1,1, 2.916, 10457.927, 436.223, 52835.662 25/01/19,06:04:51,08,08,1, 11.9,1,1, 2.916, 10457.932, 436.217, 52835.617 25/01/19,06:04:51,09,08,1, 11.9,1,1, 2.916, 10457.945, 436.222, 52835.679 25/01/19,06:04:51,10,08,1, 11.9,1,1, 2.916, 10457.932, 436.233, 52835.697 25/01/19,06:04:51,11,08,1, 11.9,1,1, 2.916, 10457.934, 436.233, 52835.712 25/01/19,06:04:51,12,08,1, 11.9,1,1, 2.916, 10457.925, 436.228, 52835.638 25/01/19,06:04:51,13,08,1, 11.9,1,1, 2.916, 10457.921, 436.248, 52835.644 25/01/19,06:04:51,14,08,1, 11.9,1,1, 2.916, 10457.913, 436.211, 52835.676 25/01/19,06:04:51,15,08,1, 11.9,1,1, 2.916, 10457.917, 436.243, 52835.759 25/01/19,06:04:51,16,08,1, 11.9,1,1, 2.916, 10457.886, 436.257, 52835.678 25/01/19,06:04:51,17,08,1, 11.9,1,1, 2.916, 10457.883, 436.239, 52835.673 25/01/19,06:04:51,18,08,1, 11.9,1,1, 2.916, 10457.906, 436.222, 52835.578 25/01/19,06:04:51,19,08,1, 11.9,1,1, 2.916, 10457.911, 436.261, 52835.647 25/01/19,06:04:52,00,08,1, 11.9,1,1, 2.911, 10457.908, 436.261, 52835.647 25/01/19,06:04:52,01,08,1, 11.9,1,1, 2.911, 10457.876, 436.253, 52835.737 25/01/19,06:04:52,02,08,1, 11.9,1,1, 2.911, 10457.861, 436.241, 52835.762 25/01/19,06:04:52,03,08,1, 11.9,1,1, 2.911, 10457.881, 436.248, 52835.656 25/01/19,06:04:52,04,08,1, 11.9,1,1, 2.911, 10457.865, 436.250, 52835.668 25/01/19,06:04:52,05,08,1, 11.9,1,1, 2.911, 10457.863, 436.251, 52835.725 25/01/19,06:04:52,06,08,1, 11.9,1,1, 2.911, 10457.856, 436.257, 52835.668 25/01/19,06:04:52,07,08,1, 11.9,1,1, 2.911, 10457.830, 436.221, 52835.625 25/01/19,06:04:52,08,08,1, 11.9,1,1, 2.911, 10457.853, 436.242, 52835.627 25/01/19,06:04:52,09,08,1, 11.9,1,1, 2.911, 10457.868, 436.189, 52835.354 25/01/19,06:04:52,10,08,1, 11.9,1,1, 2.911, 10457.843, 436.234, 52835.731 25/01/19,06:04:52,11,08,1, 11.9,1,1, 2.911, 10457.818, 436.229, 52835.785 25/01/19,06:04:52,12,08,1, 11.9,1,1, 2.911, 10457.824, 436.227, 52835.761 25/01/19,06:04:52,13,08,1, 11.9,1,1, 2.911, 10457.839, 436.223, 52835.724 25/01/19,06:04:52,14,08,1, 11.9,1,1, 2.911, 10457.827, 436.245, 52835.730 25/01/19,06:04:52,15,08,1, 11.9,1,1, 2.911, 10457.833, 436.241, 52835.718 25/01/19,06:04:52,16,08,1, 11.9,1,1, 2.911, 10457.822, 436.247, 52835.780 25/01/19,06:04:52,17,08,1, 11.9,1,1, 2.911, 10457.808, 436.224, 52835.759 25/01/19,06:04:52,18,08,1, 11.9,1,1, 2.911, 10457.819, 436.229, 52835.697 25/01/19,06:04:52,19,08,1, 11.9,1,1, 2.911, 10457.817, 436.239, 52835.651 25/01/19,06:04:53,00,09,1, 11.9,1,1, 2.911, 10457.816, 436.239, 52835.651 25/01/19,06:04:53,01,09,1, 11.9,1,1, 2.911, 10457.788, 436.243, 52835.721 25/01/19,06:04:53,02,09,1, 11.9,1,1, 2.911, 10457.809, 436.228, 52835.704 25/01/19,06:04:53,03,09,1, 11.9,1,1, 2.911, 10457.786, 436.237, 52835.602 25/01/19,06:04:53,04,09,1, 11.9,1,1, 2.911, 10457.812, 436.237, 52835.685 25/01/19,06:04:53,05,09,1, 11.9,1,1, 2.911, 10457.792, 436.252, 52835.717 25/01/19,06:04:53,06,09,1, 11.9,1,1, 2.911, 10457.779, 436.216, 52835.730 25/01/19,06:04:53,07,09,1, 11.9,1,1, 2.911, 10457.782, 436.227, 52835.678 25/01/19,06:04:53,08,09,1, 11.9,1,1, 2.911, 10457.782, 436.253, 52835.664 25/01/19,06:04:53,09,09,1, 11.9,1,1, 2.911, 10457.767, 436.261, 52835.720 25/01/19,06:04:53,10,09,1, 11.9,1,1, 2.911, 10457.783, 436.240, 52835.688 25/01/19,06:04:53,11,09,1, 11.9,1,1, 2.911, 10457.773, 436.260, 52835.722 25/01/19,06:04:53,12,09,1, 11.9,1,1, 2.911, 10457.780, 436.244, 52835.672 25/01/19,06:04:53,13,09,1, 11.9,1,1, 2.911, 10457.762, 436.248, 52835.742 25/01/19,06:04:53,14,09,1, 11.9,1,1, 2.911, 10457.737, 436.268, 52835.713 25/01/19,06:04:53,15,09,1, 11.9,1,1, 2.911, 10457.769, 436.282, 52835.718 25/01/19,06:04:53,16,09,1, 11.9,1,1, 2.911, 10457.743, 436.251, 52835.731 25/01/19,06:04:53,17,09,1, 11.9,1,1, 2.911, 10457.758, 436.263, 52835.655 25/01/19,06:04:53,18,09,1, 11.9,1,1, 2.911, 10457.769, 436.261, 52835.657 25/01/19,06:04:53,19,09,1, 11.9,1,1, 2.911, 10457.743, 436.272, 52835.710 25/01/19,06:04:54,00,08,1, 11.9,1,1, 2.911, 10457.741, 436.272, 52835.710 25/01/19,06:04:54,01,08,1, 11.9,1,1, 2.911, 10457.735, 436.286, 52835.698 25/01/19,06:04:54,02,08,1, 11.9,1,1, 2.911, 10457.739, 436.256, 52835.673 25/01/19,06:04:54,03,08,1, 11.9,1,1, 2.911, 10457.717, 436.286, 52835.718 25/01/19,06:04:54,04,08,1, 11.9,1,1, 2.911, 10457.705, 436.276, 52835.702 25/01/19,06:04:54,05,08,1, 11.9,1,1, 2.911, 10457.701, 436.298, 52835.786 25/01/19,06:04:54,06,08,1, 11.9,1,1, 2.911, 10457.713, 436.293, 52835.704 25/01/19,06:04:54,07,08,1, 11.9,1,1, 2.911, 10457.674, 436.265, 52835.750 25/01/19,06:04:54,08,08,1, 11.9,1,1, 2.911, 10457.686, 436.278, 52835.786 25/01/19,06:04:54,09,08,1, 11.9,1,1, 2.911, 10457.664, 436.302, 52835.802 25/01/19,06:04:54,10,08,1, 11.9,1,1, 2.911, 10457.679, 436.285, 52835.775 25/01/19,06:04:54,11,08,1, 11.9,1,1, 2.911, 10457.658, 436.293, 52835.686 25/01/19,06:04:54,12,08,1, 11.9,1,1, 2.911, 10457.658, 436.325, 52835.749 25/01/19,06:04:54,13,08,1, 11.9,1,1, 2.911, 10457.657, 436.309, 52835.766 25/01/19,06:04:54,14,08,1, 11.9,1,1, 2.911, 10457.628, 436.301, 52835.737 25/01/19,06:04:54,15,08,1, 11.9,1,1, 2.911, 10457.627, 436.327, 52835.733 25/01/19,06:04:54,16,08,1, 11.9,1,1, 2.911, 10457.616, 436.311, 52835.743 25/01/19,06:04:54,17,08,1, 11.9,1,1, 2.911, 10457.604, 436.310, 52835.743 25/01/19,06:04:54,18,08,1, 11.9,1,1, 2.911, 10457.572, 436.320, 52835.811 25/01/19,06:04:54,19,08,1, 11.9,1,1, 2.911, 10457.604, 436.348, 52835.800 25/01/19,06:04:55,00,08,1, 11.9,1,1, 2.915, 10457.599, 436.348, 52835.800 25/01/19,06:04:55,01,08,1, 11.9,1,1, 2.915, 10457.564, 436.334, 52835.780 25/01/19,06:04:55,02,08,1, 11.9,1,1, 2.915, 10457.570, 436.366, 52835.775 25/01/19,06:04:55,03,08,1, 11.9,1,1, 2.915, 10457.529, 436.367, 52835.790 25/01/19,06:04:55,04,08,1, 11.9,1,1, 2.915, 10457.530, 436.359, 52835.837 25/01/19,06:04:55,05,08,1, 11.9,1,1, 2.915, 10457.510, 436.371, 52835.796 25/01/19,06:04:55,06,08,1, 11.9,1,1, 2.915, 10457.524, 436.379, 52835.815 25/01/19,06:04:55,07,08,1, 11.9,1,1, 2.915, 10457.503, 436.385, 52835.855 25/01/19,06:04:55,08,08,1, 11.9,1,1, 2.915, 10457.483, 436.387, 52835.836 25/01/19,06:04:55,09,08,1, 11.9,1,1, 2.915, 10457.474, 436.385, 52835.894 25/01/19,06:04:55,10,08,1, 11.9,1,1, 2.915, 10457.471, 436.380, 52835.816 25/01/19,06:04:55,11,08,1, 11.9,1,1, 2.915, 10457.472, 436.385, 52835.810 25/01/19,06:04:55,12,08,1, 11.9,1,1, 2.915, 10457.452, 436.375, 52835.886 25/01/19,06:04:55,13,08,1, 11.9,1,1, 2.915, 10457.458, 436.389, 52835.905 25/01/19,06:04:55,14,08,1, 11.9,1,1, 2.915, 10457.469, 436.413, 52835.869 25/01/19,06:04:55,15,08,1, 11.9,1,1, 2.915, 10457.432, 436.397, 52835.823 25/01/19,06:04:55,16,08,1, 11.9,1,1, 2.915, 10457.451, 436.388, 52835.821 25/01/19,06:04:55,17,08,1, 11.9,1,1, 2.915, 10457.429, 436.384, 52835.836 25/01/19,06:04:55,18,08,1, 11.9,1,1, 2.915, 10457.438, 436.394, 52835.852 25/01/19,06:04:55,19,08,1, 11.9,1,1, 2.915, 10457.417, 436.395, 52835.796 25/01/19,06:04:56,00,08,1, 12.0,1,1, 2.912, 10457.416, 436.395, 52835.796 25/01/19,06:04:56,01,08,1, 12.0,1,1, 2.912, 10457.428, 436.436, 52835.895 25/01/19,06:04:56,02,08,1, 12.0,1,1, 2.912, 10457.427, 436.391, 52835.902 25/01/19,06:04:56,03,08,1, 12.0,1,1, 2.912, 10457.411, 436.423, 52835.873 25/01/19,06:04:56,04,08,1, 12.0,1,1, 2.912, 10457.392, 436.409, 52835.828 25/01/19,06:04:56,05,08,1, 12.0,1,1, 2.912, 10457.417, 436.424, 52835.847 25/01/19,06:04:56,06,08,1, 12.0,1,1, 2.912, 10457.387, 436.407, 52835.877 25/01/19,06:04:56,07,08,1, 12.0,1,1, 2.912, 10457.412, 436.411, 52835.808 25/01/19,06:04:56,08,08,1, 12.0,1,1, 2.912, 10457.404, 436.414, 52835.824 25/01/19,06:04:56,09,08,1, 12.0,1,1, 2.912, 10457.411, 436.401, 52835.835 25/01/19,06:04:56,10,08,1, 12.0,1,1, 2.912, 10457.383, 436.418, 52835.854 25/01/19,06:04:56,11,08,1, 12.0,1,1, 2.912, 10457.382, 436.424, 52835.791 25/01/19,06:04:56,12,08,1, 12.0,1,1, 2.912, 10457.371, 436.423, 52835.866 25/01/19,06:04:56,13,08,1, 12.0,1,1, 2.912, 10457.380, 436.435, 52835.758 25/01/19,06:04:56,14,08,1, 12.0,1,1, 2.912, 10457.372, 436.439, 52835.818 25/01/19,06:04:56,15,08,1, 12.0,1,1, 2.912, 10457.350, 436.443, 52835.886 25/01/19,06:04:56,16,08,1, 12.0,1,1, 2.912, 10457.336, 436.458, 52835.950 25/01/19,06:04:56,17,08,1, 12.0,1,1, 2.912, 10457.343, 436.489, 52835.905 25/01/19,06:04:56,18,08,1, 12.0,1,1, 2.912, 10457.320, 436.457, 52835.832 25/01/19,06:04:56,19,08,1, 12.0,1,1, 2.912, 10457.321, 436.448, 52835.837 25/01/19,06:04:57,00,07,1, 11.9,1,1, 2.914, 10457.315, 436.448, 52835.837 25/01/19,06:04:57,01,07,1, 11.9,1,1, 2.914, 10457.311, 436.472, 52835.856 25/01/19,06:04:57,02,07,1, 11.9,1,1, 2.914, 10457.309, 436.494, 52836.022 25/01/19,06:04:57,03,07,1, 11.9,1,1, 2.914, 10457.293, 436.475, 52835.986 25/01/19,06:04:57,04,07,1, 11.9,1,1, 2.914, 10457.276, 436.511, 52835.959 25/01/19,06:04:57,05,07,1, 11.9,1,1, 2.914, 10457.284, 436.488, 52835.954 25/01/19,06:04:57,06,07,1, 11.9,1,1, 2.914, 10457.247, 436.513, 52835.894 25/01/19,06:04:57,07,07,1, 11.9,1,1, 2.914, 10457.243, 436.520, 52835.927 25/01/19,06:04:57,08,07,1, 11.9,1,1, 2.914, 10457.243, 436.526, 52835.828 25/01/19,06:04:57,09,07,1, 11.9,1,1, 2.914, 10457.227, 436.537, 52835.952 25/01/19,06:04:57,10,07,1, 11.9,1,1, 2.914, 10457.195, 436.554, 52835.860 25/01/19,06:04:57,11,07,1, 11.9,1,1, 2.914, 10457.197, 436.547, 52835.921 25/01/19,06:04:57,12,07,1, 11.9,1,1, 2.914, 10457.197, 436.547, 52835.989 25/01/19,06:04:57,13,07,1, 11.9,1,1, 2.914, 10457.171, 436.552, 52835.978 25/01/19,06:04:57,14,07,1, 11.9,1,1, 2.914, 10457.157, 436.556, 52835.987 25/01/19,06:04:57,15,07,1, 11.9,1,1, 2.914, 10457.185, 436.543, 52835.942 25/01/19,06:04:57,16,07,1, 11.9,1,1, 2.914, 10457.139, 436.561, 52835.979 25/01/19,06:04:57,17,07,1, 11.9,1,1, 2.914, 10457.152, 436.537, 52835.983 25/01/19,06:04:57,18,07,1, 11.9,1,1, 2.914, 10457.128, 436.573, 52835.976 25/01/19,06:04:57,19,07,1, 11.9,1,1, 2.914, 10457.133, 436.599, 52835.955 25/01/19,06:04:58,00,07,1, 11.9,1,1, 2.914, 10457.132, 436.599, 52835.955 25/01/19,06:04:58,01,07,1, 11.9,1,1, 2.914, 10457.121, 436.609, 52835.948 25/01/19,06:04:58,02,07,1, 11.9,1,1, 2.914, 10457.104, 436.583, 52835.931 25/01/19,06:04:58,03,07,1, 11.9,1,1, 2.914, 10457.096, 436.613, 52836.012 25/01/19,06:04:58,04,07,1, 11.9,1,1, 2.914, 10457.104, 436.641, 52836.028 25/01/19,06:04:58,05,07,1, 11.9,1,1, 2.914, 10457.071, 436.641, 52836.078 25/01/19,06:04:58,06,07,1, 11.9,1,1, 2.914, 10457.055, 436.641, 52835.994 25/01/19,06:04:58,07,07,1, 11.9,1,1, 2.914, 10457.063, 436.658, 52836.048 25/01/19,06:04:58,08,07,1, 11.9,1,1, 2.914, 10457.034, 436.674, 52836.016 25/01/19,06:04:58,09,07,1, 11.9,1,1, 2.914, 10457.038, 436.656, 52835.951 25/01/19,06:04:58,10,07,1, 11.9,1,1, 2.914, 10457.007, 436.694, 52835.992 25/01/19,06:04:58,11,07,1, 11.9,1,1, 2.914, 10457.015, 436.707, 52836.054 25/01/19,06:04:58,12,07,1, 11.9,1,1, 2.914, 10456.978, 436.707, 52836.022 25/01/19,06:04:58,13,07,1, 11.9,1,1, 2.914, 10456.995, 436.698, 52836.011 25/01/19,06:04:58,14,07,1, 11.9,1,1, 2.914, 10456.971, 436.729, 52836.029 25/01/19,06:04:58,15,07,1, 11.9,1,1, 2.914, 10457.004, 436.704, 52836.009 25/01/19,06:04:58,16,07,1, 11.9,1,1, 2.914, 10456.969, 436.749, 52836.020 25/01/19,06:04:58,17,07,1, 11.9,1,1, 2.914, 10456.955, 436.762, 52836.067 25/01/19,06:04:58,18,07,1, 11.9,1,1, 2.914, 10456.935, 436.772, 52836.123 25/01/19,06:04:58,19,07,1, 11.9,1,1, 2.914, 10456.958, 436.751, 52836.070 25/01/19,06:04:59,00,07,1, 11.9,1,1, 2.910, 10456.957, 436.751, 52836.070 25/01/19,06:04:59,01,07,1, 11.9,1,1, 2.910, 10456.937, 436.769, 52836.132 25/01/19,06:04:59,02,07,1, 11.9,1,1, 2.910, 10456.944, 436.779, 52836.020 25/01/19,06:04:59,03,07,1, 11.9,1,1, 2.910, 10456.942, 436.788, 52836.005 25/01/19,06:04:59,04,07,1, 11.9,1,1, 2.910, 10456.946, 436.781, 52836.103 25/01/19,06:04:59,05,07,1, 11.9,1,1, 2.910, 10456.920, 436.799, 52836.101 25/01/19,06:04:59,06,07,1, 11.9,1,1, 2.910, 10456.929, 436.770, 52836.101 25/01/19,06:04:59,07,07,1, 11.9,1,1, 2.910, 10456.925, 436.796, 52836.126 25/01/19,06:04:59,08,07,1, 11.9,1,1, 2.910, 10456.907, 436.816, 52836.086 25/01/19,06:04:59,09,07,1, 11.9,1,1, 2.910, 10456.916, 436.814, 52836.128 25/01/19,06:04:59,10,07,1, 11.9,1,1, 2.910, 10456.931, 436.829, 52836.110 25/01/19,06:04:59,11,07,1, 11.9,1,1, 2.910, 10456.903, 436.862, 52836.163 25/01/19,06:04:59,12,07,1, 11.9,1,1, 2.910, 10456.901, 436.864, 52836.082 25/01/19,06:04:59,13,07,1, 11.9,1,1, 2.910, 10456.882, 436.879, 52836.107 25/01/19,06:04:59,14,07,1, 11.9,1,1, 2.910, 10456.875, 436.890, 52836.149 25/01/19,06:04:59,15,07,1, 11.9,1,1, 2.910, 10456.887, 436.919, 52836.157 25/01/19,06:04:59,16,07,1, 11.9,1,1, 2.910, 10456.877, 436.912, 52836.159 25/01/19,06:04:59,17,07,1, 11.9,1,1, 2.910, 10456.864, 436.915, 52836.141 25/01/19,06:04:59,18,07,1, 11.9,1,1, 2.910, 10456.895, 436.907, 52836.118 25/01/19,06:04:59,19,07,1, 11.9,1,1, 2.910, 10456.858, 436.899, 52836.074 25/01/19,06:05:00,00,08,1, 11.9,1,1, 2.912, 10456.856, 436.899, 52836.074 25/01/19,06:05:00,01,08,1, 11.9,1,1, 2.912, 10456.846, 436.939, 52836.150 25/01/19,06:05:00,02,08,1, 11.9,1,1, 2.912, 10456.852, 436.904, 52836.062 25/01/19,06:05:00,03,08,1, 11.9,1,1, 2.912, 10456.838, 436.941, 52836.127 25/01/19,06:05:00,04,08,1, 11.9,1,1, 2.912, 10456.818, 436.921, 52836.143 25/01/19,06:05:00,05,08,1, 11.9,1,1, 2.912, 10456.830, 436.960, 52836.144 25/01/19,06:05:00,06,08,1, 11.9,1,1, 2.912, 10456.834, 436.960, 52836.171 25/01/19,06:05:00,07,08,1, 11.9,1,1, 2.912, 10456.828, 436.963, 52836.131 25/01/19,06:05:00,08,08,1, 11.9,1,1, 2.912, 10456.843, 436.990, 52836.141 25/01/19,06:05:00,09,08,1, 11.9,1,1, 2.912, 10456.839, 437.007, 52836.133 25/01/19,06:05:00,10,08,1, 11.9,1,1, 2.912, 10456.829, 436.996, 52836.136 25/01/19,06:05:00,11,08,1, 11.9,1,1, 2.912, 10456.813, 437.021, 52836.098 25/01/19,06:05:00,12,08,1, 11.9,1,1, 2.912, 10456.808, 437.016, 52836.081 25/01/19,06:05:00,13,08,1, 11.9,1,1, 2.912, 10456.801, 436.999, 52836.157 25/01/19,06:05:00,14,08,1, 11.9,1,1, 2.912, 10456.789, 437.032, 52836.160 25/01/19,06:05:00,15,08,1, 11.9,1,1, 2.912, 10456.778, 437.027, 52836.170 25/01/19,06:05:00,16,08,1, 11.9,1,1, 2.912, 10456.765, 437.037, 52836.114 25/01/19,06:05:00,17,08,1, 11.9,1,1, 2.912, 10456.752, 437.050, 52836.111 25/01/19,06:05:00,18,08,1, 11.9,1,1, 2.912, 10456.761, 437.055, 52836.173 25/01/19,06:05:00,19,08,1, 11.9,1,1, 2.912, 10456.757, 437.070, 52836.240 25/01/19,06:05:01,00,07,1, 11.9,1,1, 2.913, 10456.756, 437.070, 52836.240 25/01/19,06:05:01,01,07,1, 11.9,1,1, 2.913, 10456.745, 437.073, 52836.212 25/01/19,06:05:01,02,07,1, 11.9,1,1, 2.913, 10456.733, 437.086, 52836.176 25/01/19,06:05:01,03,07,1, 11.9,1,1, 2.913, 10456.720, 437.081, 52836.209 25/01/19,06:05:01,04,07,1, 11.9,1,1, 2.913, 10456.760, 437.118, 52836.221 25/01/19,06:05:01,05,07,1, 11.9,1,1, 2.913, 10456.737, 437.121, 52836.117 25/01/19,06:05:01,06,07,1, 11.9,1,1, 2.913, 10456.735, 437.107, 52836.151 25/01/19,06:05:01,07,07,1, 11.9,1,1, 2.913, 10456.712, 437.111, 52836.179 25/01/19,06:05:01,08,07,1, 11.9,1,1, 2.913, 10456.730, 437.133, 52836.220 25/01/19,06:05:01,09,07,1, 11.9,1,1, 2.913, 10456.699, 437.135, 52836.232 25/01/19,06:05:01,10,07,1, 11.9,1,1, 2.913, 10456.715, 437.143, 52836.212 25/01/19,06:05:01,11,07,1, 11.9,1,1, 2.913, 10456.702, 437.149, 52836.136 25/01/19,06:05:01,12,07,1, 11.9,1,1, 2.913, 10456.682, 437.147, 52835.965 25/01/19,06:05:01,13,07,1, 11.9,1,1, 2.913, 10456.680, 437.183, 52836.321 25/01/19,06:05:01,14,07,1, 11.9,1,1, 2.913, 10456.700, 437.191, 52836.281 25/01/19,06:05:01,15,07,1, 11.9,1,1, 2.913, 10456.674, 437.194, 52836.270 25/01/19,06:05:01,16,07,1, 11.9,1,1, 2.913, 10456.676, 437.179, 52836.253 25/01/19,06:05:01,17,07,1, 11.9,1,1, 2.913, 10456.702, 437.194, 52836.199 25/01/19,06:05:01,18,07,1, 11.9,1,1, 2.913, 10456.687, 437.165, 52836.128 25/01/19,06:05:01,19,07,1, 11.9,1,1, 2.913, 10456.681, 437.161, 52836.124 25/01/19,06:05:02,00,07,1, 11.9,1,1, 2.914, 10456.673, 437.161, 52836.124 25/01/19,06:05:02,01,07,1, 11.9,1,1, 2.914, 10456.717, 437.190, 52836.198 25/01/19,06:05:02,02,07,1, 11.9,1,1, 2.914, 10456.707, 437.174, 52836.168 25/01/19,06:05:02,03,07,1, 11.9,1,1, 2.914, 10456.689, 437.176, 52836.166 25/01/19,06:05:02,04,07,1, 11.9,1,1, 2.914, 10456.704, 437.180, 52836.231 25/01/19,06:05:02,05,07,1, 11.9,1,1, 2.914, 10456.704, 437.161, 52836.141 25/01/19,06:05:02,06,07,1, 11.9,1,1, 2.914, 10456.714, 437.166, 52836.105 25/01/19,06:05:02,07,07,1, 11.9,1,1, 2.914, 10456.720, 437.169, 52836.178 25/01/19,06:05:02,08,07,1, 11.9,1,1, 2.914, 10456.758, 437.154, 52836.143 25/01/19,06:05:02,09,07,1, 11.9,1,1, 2.914, 10456.713, 437.190, 52836.146 25/01/19,06:05:02,10,07,1, 11.9,1,1, 2.914, 10456.715, 437.188, 52836.220 25/01/19,06:05:02,11,07,1, 11.9,1,1, 2.914, 10456.729, 437.150, 52836.154 25/01/19,06:05:02,12,07,1, 11.9,1,1, 2.914, 10456.722, 437.159, 52836.143 25/01/19,06:05:02,13,07,1, 11.9,1,1, 2.914, 10456.734, 437.165, 52836.090 25/01/19,06:05:02,14,07,1, 11.9,1,1, 2.914, 10456.742, 437.168, 52836.116 25/01/19,06:05:02,15,07,1, 11.9,1,1, 2.914, 10456.707, 437.167, 52836.133 25/01/19,06:05:02,16,07,1, 11.9,1,1, 2.914, 10456.752, 437.163, 52836.149 25/01/19,06:05:02,17,07,1, 11.9,1,1, 2.914, 10456.739, 437.178, 52836.143 25/01/19,06:05:02,18,07,1, 11.9,1,1, 2.914, 10456.728, 437.186, 52836.132 25/01/19,06:05:02,19,07,1, 11.9,1,1, 2.914, 10456.747, 437.196, 52836.144 25/01/19,06:05:03,00,07,1, 11.8,1,1, 2.911, 10456.740, 437.196, 52836.144 25/01/19,06:05:03,01,07,1, 11.8,1,1, 2.911, 10456.754, 437.192, 52836.142 25/01/19,06:05:03,02,07,1, 11.8,1,1, 2.911, 10456.727, 437.177, 52836.177 25/01/19,06:05:03,03,07,1, 11.8,1,1, 2.911, 10456.765, 437.159, 52836.162 25/01/19,06:05:03,04,07,1, 11.8,1,1, 2.911, 10456.771, 437.174, 52836.172 25/01/19,06:05:03,05,07,1, 11.8,1,1, 2.911, 10456.767, 437.163, 52836.146 25/01/19,06:05:03,06,07,1, 11.8,1,1, 2.911, 10456.747, 437.161, 52836.092 25/01/19,06:05:03,07,07,1, 11.8,1,1, 2.911, 10456.750, 437.155, 52836.081 25/01/19,06:05:03,08,07,1, 11.8,1,1, 2.911, 10456.771, 437.154, 52836.152 25/01/19,06:05:03,09,07,1, 11.8,1,1, 2.911, 10456.757, 437.150, 52836.091 25/01/19,06:05:03,10,07,1, 11.8,1,1, 2.911, 10456.743, 437.166, 52836.178 25/01/19,06:05:03,11,07,1, 11.8,1,1, 2.911, 10456.744, 437.164, 52836.195 25/01/19,06:05:03,12,07,1, 11.8,1,1, 2.911, 10456.756, 437.155, 52836.194 25/01/19,06:05:03,13,07,1, 11.8,1,1, 2.911, 10456.765, 437.148, 52836.122 25/01/19,06:05:03,14,07,1, 11.8,1,1, 2.911, 10456.764, 437.148, 52836.095 25/01/19,06:05:03,15,07,1, 11.8,1,1, 2.911, 10456.728, 437.164, 52836.114 25/01/19,06:05:03,16,07,1, 11.8,1,1, 2.911, 10456.740, 437.172, 52836.175 25/01/19,06:05:03,17,07,1, 11.8,1,1, 2.911, 10456.719, 437.169, 52836.157 25/01/19,06:05:03,18,07,1, 11.8,1,1, 2.911, 10456.717, 437.140, 52836.099 25/01/19,06:05:03,19,07,1, 11.8,1,1, 2.911, 10456.719, 437.149, 52836.082 25/01/19,06:05:04,00,08,1, 11.9,1,1, 2.916, 10456.715, 437.149, 52836.082 25/01/19,06:05:04,01,08,1, 11.9,1,1, 2.916, 10456.717, 437.158, 52836.070 25/01/19,06:05:04,02,08,1, 11.9,1,1, 2.916, 10456.711, 437.143, 52836.058 25/01/19,06:05:04,03,08,1, 11.9,1,1, 2.916, 10456.725, 437.156, 52836.116 25/01/19,06:05:04,04,08,1, 11.9,1,1, 2.916, 10456.698, 437.176, 52836.117 25/01/19,06:05:04,05,08,1, 11.9,1,1, 2.916, 10456.686, 437.139, 52836.131 25/01/19,06:05:04,06,08,1, 11.9,1,1, 2.916, 10456.670, 437.141, 52836.159 25/01/19,06:05:04,07,08,1, 11.9,1,1, 2.916, 10456.700, 437.137, 52836.054 25/01/19,06:05:04,08,08,1, 11.9,1,1, 2.916, 10456.690, 437.153, 52836.049 25/01/19,06:05:04,09,08,1, 11.9,1,1, 2.916, 10456.700, 437.151, 52836.077 25/01/19,06:05:04,10,08,1, 11.9,1,1, 2.916, 10456.667, 437.132, 52836.084 25/01/19,06:05:04,11,08,1, 11.9,1,1, 2.916, 10456.677, 437.135, 52836.084 25/01/19,06:05:04,12,08,1, 11.9,1,1, 2.916, 10456.648, 437.123, 52836.057 25/01/19,06:05:04,13,08,1, 11.9,1,1, 2.916, 10456.632, 437.133, 52836.002 25/01/19,06:05:04,14,08,1, 11.9,1,1, 2.916, 10456.645, 437.100, 52836.075 25/01/19,06:05:04,15,08,1, 11.9,1,1, 2.916, 10456.653, 437.109, 52836.014 25/01/19,06:05:04,16,08,1, 11.9,1,1, 2.916, 10456.654, 437.138, 52835.960 25/01/19,06:05:04,17,08,1, 11.9,1,1, 2.916, 10456.653, 437.135, 52835.998 25/01/19,06:05:04,18,08,1, 11.9,1,1, 2.916, 10456.623, 437.102, 52836.050 25/01/19,06:05:04,19,08,1, 11.9,1,1, 2.916, 10456.654, 437.139, 52836.115 25/01/19,06:05:05,00,08,1, 11.9,1,1, 2.909, 10456.648, 437.139, 52836.115 25/01/19,06:05:05,01,08,1, 11.9,1,1, 2.909, 10456.612, 437.120, 52836.019 25/01/19,06:05:05,02,08,1, 11.9,1,1, 2.909, 10456.607, 437.120, 52835.990 25/01/19,06:05:05,03,08,1, 11.9,1,1, 2.909, 10456.622, 437.120, 52836.020 25/01/19,06:05:05,04,08,1, 11.9,1,1, 2.909, 10456.609, 437.105, 52836.080 25/01/19,06:05:05,05,08,1, 11.9,1,1, 2.909, 10456.626, 437.104, 52836.011 25/01/19,06:05:05,06,08,1, 11.9,1,1, 2.909, 10456.614, 437.116, 52835.965 25/01/19,06:05:05,07,08,1, 11.9,1,1, 2.909, 10456.611, 437.107, 52836.042 25/01/19,06:05:05,08,08,1, 11.9,1,1, 2.909, 10456.625, 437.097, 52836.005 25/01/19,06:05:05,09,08,1, 11.9,1,1, 2.909, 10456.610, 437.077, 52835.988 25/01/19,06:05:05,10,08,1, 11.9,1,1, 2.909, 10456.638, 437.092, 52835.788 25/01/19,06:05:05,11,08,1, 11.9,1,1, 2.909, 10456.611, 437.080, 52836.013 25/01/19,06:05:05,12,08,1, 11.9,1,1, 2.909, 10456.622, 437.070, 52836.007 25/01/19,06:05:05,13,08,1, 11.9,1,1, 2.909, 10456.591, 437.078, 52836.003 25/01/19,06:05:05,14,08,1, 11.9,1,1, 2.909, 10456.587, 437.080, 52836.084 25/01/19,06:05:05,15,08,1, 11.9,1,1, 2.909, 10456.556, 437.075, 52836.033 25/01/19,06:05:05,16,08,1, 11.9,1,1, 2.909, 10456.577, 437.092, 52836.023 25/01/19,06:05:05,17,08,1, 11.9,1,1, 2.909, 10456.587, 437.063, 52836.015 25/01/19,06:05:05,18,08,1, 11.9,1,1, 2.909, 10456.562, 437.090, 52835.985 25/01/19,06:05:05,19,08,1, 11.9,1,1, 2.909, 10456.579, 437.081, 52835.962 25/01/19,06:05:06,00,09,1, 11.9,1,1, 2.917, 10456.573, 437.081, 52835.962 25/01/19,06:05:06,01,09,1, 11.9,1,1, 2.917, 10456.567, 437.069, 52835.938 25/01/19,06:05:06,02,09,1, 11.9,1,1, 2.917, 10456.545, 437.072, 52835.971 25/01/19,06:05:06,03,09,1, 11.9,1,1, 2.917, 10456.559, 437.067, 52835.995 25/01/19,06:05:06,04,09,1, 11.9,1,1, 2.917, 10456.537, 437.070, 52836.009 25/01/19,06:05:06,05,09,1, 11.9,1,1, 2.917, 10456.555, 437.060, 52836.000 25/01/19,06:05:06,06,09,1, 11.9,1,1, 2.917, 10456.549, 437.051, 52835.961 25/01/19,06:05:06,07,09,1, 11.9,1,1, 2.917, 10456.538, 437.072, 52836.018 25/01/19,06:05:06,08,09,1, 11.9,1,1, 2.917, 10456.498, 437.061, 52836.013 25/01/19,06:05:06,09,09,1, 11.9,1,1, 2.917, 10456.503, 437.072, 52836.026 25/01/19,06:05:06,10,09,1, 11.9,1,1, 2.917, 10456.513, 437.058, 52835.980 25/01/19,06:05:06,11,09,1, 11.9,1,1, 2.917, 10456.516, 437.060, 52835.992 25/01/19,06:05:06,12,09,1, 11.9,1,1, 2.917, 10456.496, 437.070, 52835.925 25/01/19,06:05:06,13,09,1, 11.9,1,1, 2.917, 10456.521, 437.065, 52835.961 25/01/19,06:05:06,14,09,1, 11.9,1,1, 2.917, 10456.513, 437.059, 52835.919 25/01/19,06:05:06,15,09,1, 11.9,1,1, 2.917, 10456.500, 437.061, 52835.925 25/01/19,06:05:06,16,09,1, 11.9,1,1, 2.917, 10456.490, 437.061, 52835.955 25/01/19,06:05:06,17,09,1, 11.9,1,1, 2.917, 10456.478, 437.046, 52835.961 25/01/19,06:05:06,18,09,1, 11.9,1,1, 2.917, 10456.503, 437.037, 52835.932 25/01/19,06:05:06,19,09,1, 11.9,1,1, 2.917, 10456.497, 437.043, 52835.926 25/01/19,06:05:07,00,07,1, 11.8,1,1, 2.916, 10456.489, 437.043, 52835.926 25/01/19,06:05:07,01,07,1, 11.8,1,1, 2.916, 10456.486, 437.041, 52835.914 25/01/19,06:05:07,02,07,1, 11.8,1,1, 2.916, 10456.441, 437.071, 52835.990 25/01/19,06:05:07,03,07,1, 11.8,1,1, 2.916, 10456.452, 437.073, 52835.987 25/01/19,06:05:07,04,07,1, 11.8,1,1, 2.916, 10456.425, 437.059, 52835.889 25/01/19,06:05:07,05,07,1, 11.8,1,1, 2.916, 10456.438, 437.047, 52835.929 25/01/19,06:05:07,06,07,1, 11.8,1,1, 2.916, 10456.431, 437.046, 52835.910 25/01/19,06:05:07,07,07,1, 11.8,1,1, 2.916, 10456.425, 437.055, 52835.869 25/01/19,06:05:07,08,07,1, 11.8,1,1, 2.916, 10456.433, 437.044, 52835.881 25/01/19,06:05:07,09,07,1, 11.8,1,1, 2.916, 10456.408, 437.058, 52835.869 25/01/19,06:05:07,10,07,1, 11.8,1,1, 2.916, 10456.421, 437.055, 52835.902 25/01/19,06:05:07,11,07,1, 11.8,1,1, 2.916, 10456.415, 437.049, 52835.897 25/01/19,06:05:07,12,07,1, 11.8,1,1, 2.916, 10456.420, 437.051, 52835.871 25/01/19,06:05:07,13,07,1, 11.8,1,1, 2.916, 10456.393, 437.046, 52835.821 25/01/19,06:05:07,14,07,1, 11.8,1,1, 2.916, 10456.393, 437.046, 52835.872 25/01/19,06:05:07,15,07,1, 11.8,1,1, 2.916, 10456.389, 437.043, 52835.906 25/01/19,06:05:07,16,07,1, 11.8,1,1, 2.916, 10456.370, 437.056, 52835.941 25/01/19,06:05:07,17,07,1, 11.8,1,1, 2.916, 10456.372, 437.040, 52835.854 25/01/19,06:05:07,18,07,1, 11.8,1,1, 2.916, 10456.355, 437.044, 52835.860 25/01/19,06:05:07,19,07,1, 11.8,1,1, 2.916, 10456.376, 437.042, 52835.875 25/01/19,06:05:08,00,09,1, 11.9,1,1, 2.916, 10456.372, 437.042, 52835.875 25/01/19,06:05:08,01,09,1, 11.9,1,1, 2.916, 10456.348, 437.046, 52835.907 25/01/19,06:05:08,02,09,1, 11.9,1,1, 2.916, 10456.354, 437.078, 52835.842 25/01/19,06:05:08,03,09,1, 11.9,1,1, 2.916, 10456.361, 437.069, 52835.844 25/01/19,06:05:08,04,09,1, 11.9,1,1, 2.916, 10456.341, 437.071, 52835.845 25/01/19,06:05:08,05,09,1, 11.9,1,1, 2.916, 10456.327, 437.065, 52835.934 25/01/19,06:05:08,06,09,1, 11.9,1,1, 2.916, 10456.351, 437.077, 52835.858 25/01/19,06:05:08,07,09,1, 11.9,1,1, 2.916, 10456.347, 437.076, 52835.927 25/01/19,06:05:08,08,09,1, 11.9,1,1, 2.916, 10456.330, 437.069, 52835.832 25/01/19,06:05:08,09,09,1, 11.9,1,1, 2.916, 10456.324, 437.069, 52835.857 25/01/19,06:05:08,10,09,1, 11.9,1,1, 2.916, 10456.313, 437.085, 52835.897 25/01/19,06:05:08,11,09,1, 11.9,1,1, 2.916, 10456.311, 437.071, 52835.877 25/01/19,06:05:08,12,09,1, 11.9,1,1, 2.916, 10456.292, 437.055, 52835.853 25/01/19,06:05:08,13,09,1, 11.9,1,1, 2.916, 10456.302, 437.061, 52835.791 25/01/19,06:05:08,14,09,1, 11.9,1,1, 2.916, 10456.308, 437.065, 52835.750 25/01/19,06:05:08,15,09,1, 11.9,1,1, 2.916, 10456.277, 437.050, 52835.809 25/01/19,06:05:08,16,09,1, 11.9,1,1, 2.916, 10456.284, 437.055, 52835.785 25/01/19,06:05:08,17,09,1, 11.9,1,1, 2.916, 10456.263, 437.032, 52835.788 25/01/19,06:05:08,18,09,1, 11.9,1,1, 2.916, 10456.261, 437.036, 52835.802 25/01/19,06:05:08,19,09,1, 11.9,1,1, 2.916, 10456.275, 437.051, 52835.806 25/01/19,06:05:09,00,07,1, 11.9,1,1, 2.913, 10456.272, 437.051, 52835.806 25/01/19,06:05:09,01,07,1, 11.9,1,1, 2.913, 10456.255, 437.044, 52835.777 25/01/19,06:05:09,02,07,1, 11.9,1,1, 2.913, 10456.251, 437.071, 52835.880 25/01/19,06:05:09,03,07,1, 11.9,1,1, 2.913, 10456.242, 437.058, 52835.763 25/01/19,06:05:09,04,07,1, 11.9,1,1, 2.913, 10456.229, 437.048, 52835.756 25/01/19,06:05:09,05,07,1, 11.9,1,1, 2.913, 10456.235, 437.079, 52835.857 25/01/19,06:05:09,06,07,1, 11.9,1,1, 2.913, 10456.259, 437.063, 52835.712 25/01/19,06:05:09,07,07,1, 11.9,1,1, 2.913, 10456.230, 437.046, 52835.687 25/01/19,06:05:09,08,07,1, 11.9,1,1, 2.913, 10456.236, 437.075, 52835.705 25/01/19,06:05:09,09,07,1, 11.9,1,1, 2.913, 10456.238, 437.078, 52835.693 25/01/19,06:05:09,10,07,1, 11.9,1,1, 2.913, 10456.234, 437.072, 52835.743 25/01/19,06:05:09,11,07,1, 11.9,1,1, 2.913, 10456.226, 437.067, 52835.684 25/01/19,06:05:09,12,07,1, 11.9,1,1, 2.913, 10456.225, 437.072, 52835.799 25/01/19,06:05:09,13,07,1, 11.9,1,1, 2.913, 10456.196, 437.076, 52835.759 25/01/19,06:05:09,14,07,1, 11.9,1,1, 2.913, 10456.209, 437.054, 52835.754 25/01/19,06:05:09,15,07,1, 11.9,1,1, 2.913, 10456.211, 437.072, 52835.763 25/01/19,06:05:09,16,07,1, 11.9,1,1, 2.913, 10456.198, 437.054, 52835.731 25/01/19,06:05:09,17,07,1, 11.9,1,1, 2.913, 10456.220, 437.076, 52835.714 25/01/19,06:05:09,18,07,1, 11.9,1,1, 2.913, 10456.193, 437.071, 52835.729 25/01/19,06:05:09,19,07,1, 11.9,1,1, 2.913, 10456.221, 437.085, 52835.775 25/01/19,06:05:10,00,08,1, 11.9,1,1, 2.916, 10456.214, 437.085, 52835.775 25/01/19,06:05:10,01,08,1, 11.9,1,1, 2.916, 10456.214, 437.079, 52835.659 25/01/19,06:05:10,02,08,1, 11.9,1,1, 2.916, 10456.199, 437.076, 52835.621 25/01/19,06:05:10,03,08,1, 11.9,1,1, 2.916, 10456.192, 437.076, 52835.636 25/01/19,06:05:10,04,08,1, 11.9,1,1, 2.916, 10456.181, 437.070, 52835.689 25/01/19,06:05:10,05,08,1, 11.9,1,1, 2.916, 10456.188, 437.088, 52835.700 25/01/19,06:05:10,06,08,1, 11.9,1,1, 2.916, 10456.185, 437.084, 52835.760 25/01/19,06:05:10,07,08,1, 11.9,1,1, 2.916, 10456.172, 437.072, 52835.727 25/01/19,06:05:10,08,08,1, 11.9,1,1, 2.916, 10456.170, 437.091, 52835.740 25/01/19,06:05:10,09,08,1, 11.9,1,1, 2.916, 10456.183, 437.085, 52835.662 25/01/19,06:05:10,10,08,1, 11.9,1,1, 2.916, 10456.201, 437.101, 52835.682 25/01/19,06:05:10,11,08,1, 11.9,1,1, 2.916, 10456.185, 437.082, 52835.677 25/01/19,06:05:10,12,08,1, 11.9,1,1, 2.916, 10456.171, 437.095, 52835.631 25/01/19,06:05:10,13,08,1, 11.9,1,1, 2.916, 10456.162, 437.109, 52835.704 25/01/19,06:05:10,14,08,1, 11.9,1,1, 2.916, 10456.204, 437.118, 52835.741 25/01/19,06:05:10,15,08,1, 11.9,1,1, 2.916, 10456.185, 437.111, 52835.671 25/01/19,06:05:10,16,08,1, 11.9,1,1, 2.916, 10456.180, 437.107, 52835.614 25/01/19,06:05:10,17,08,1, 11.9,1,1, 2.916, 10456.165, 437.138, 52835.699 25/01/19,06:05:10,18,08,1, 11.9,1,1, 2.916, 10456.168, 437.137, 52835.585 25/01/19,06:05:10,19,08,1, 11.9,1,1, 2.916, 10456.178, 437.121, 52835.592 25/01/19,06:05:11,00,09,1, 12.0,1,1, 2.913, 10456.172, 437.121, 52835.592 25/01/19,06:05:11,01,09,1, 12.0,1,1, 2.913, 10456.154, 437.118, 52835.681 25/01/19,06:05:11,02,09,1, 12.0,1,1, 2.913, 10456.163, 437.116, 52835.684 25/01/19,06:05:11,03,09,1, 12.0,1,1, 2.913, 10456.147, 437.145, 52835.668 25/01/19,06:05:11,04,09,1, 12.0,1,1, 2.913, 10456.160, 437.117, 52835.610 25/01/19,06:05:11,05,09,1, 12.0,1,1, 2.913, 10456.161, 437.138, 52835.596 25/01/19,06:05:11,06,09,1, 12.0,1,1, 2.913, 10456.158, 437.110, 52835.663 25/01/19,06:05:11,07,09,1, 12.0,1,1, 2.913, 10456.131, 437.149, 52835.669 25/01/19,06:05:11,08,09,1, 12.0,1,1, 2.913, 10456.134, 437.114, 52835.601 25/01/19,06:05:11,09,09,1, 12.0,1,1, 2.913, 10456.134, 437.134, 52835.611 25/01/19,06:05:11,10,09,1, 12.0,1,1, 2.913, 10456.135, 437.097, 52835.539 25/01/19,06:05:11,11,09,1, 12.0,1,1, 2.913, 10456.150, 437.122, 52835.576 25/01/19,06:05:11,12,09,1, 12.0,1,1, 2.913, 10456.135, 437.123, 52835.603 25/01/19,06:05:11,13,09,1, 12.0,1,1, 2.913, 10456.128, 437.106, 52835.643 25/01/19,06:05:11,14,09,1, 12.0,1,1, 2.913, 10456.142, 437.114, 52835.570 25/01/19,06:05:11,15,09,1, 12.0,1,1, 2.913, 10456.104, 437.099, 52835.649 25/01/19,06:05:11,16,09,1, 12.0,1,1, 2.913, 10456.099, 437.102, 52835.612 25/01/19,06:05:11,17,09,1, 12.0,1,1, 2.913, 10456.122, 437.102, 52835.610 25/01/19,06:05:11,18,09,1, 12.0,1,1, 2.913, 10456.132, 437.084, 52835.501 25/01/19,06:05:11,19,09,1, 12.0,1,1, 2.913, 10456.104, 437.098, 52835.530 25/01/19,06:05:12,00,09,1, 11.9,1,1, 2.913, 10456.097, 437.098, 52835.530 25/01/19,06:05:12,01,09,1, 11.9,1,1, 2.913, 10456.118, 437.096, 52835.586 25/01/19,06:05:12,02,09,1, 11.9,1,1, 2.913, 10456.104, 437.094, 52835.591 25/01/19,06:05:12,03,09,1, 11.9,1,1, 2.913, 10456.075, 437.084, 52835.572 25/01/19,06:05:12,04,09,1, 11.9,1,1, 2.913, 10456.091, 437.076, 52835.499 25/01/19,06:05:12,05,09,1, 11.9,1,1, 2.913, 10456.098, 437.091, 52835.462 25/01/19,06:05:12,06,09,1, 11.9,1,1, 2.913, 10456.102, 437.067, 52835.510 25/01/19,06:05:12,07,09,1, 11.9,1,1, 2.913, 10456.073, 437.072, 52835.557 25/01/19,06:05:12,08,09,1, 11.9,1,1, 2.913, 10456.082, 437.087, 52835.606 25/01/19,06:05:12,09,09,1, 11.9,1,1, 2.913, 10456.080, 437.080, 52835.608 25/01/19,06:05:12,10,09,1, 11.9,1,1, 2.913, 10456.078, 437.050, 52835.467 25/01/19,06:05:12,11,09,1, 11.9,1,1, 2.913, 10456.068, 437.082, 52835.551 25/01/19,06:05:12,12,09,1, 11.9,1,1, 2.913, 10456.103, 437.064, 52835.541 25/01/19,06:05:12,13,09,1, 11.9,1,1, 2.913, 10456.043, 437.054, 52835.501 25/01/19,06:05:12,14,09,1, 11.9,1,1, 2.913, 10456.083, 437.061, 52835.510 25/01/19,06:05:12,15,09,1, 11.9,1,1, 2.913, 10456.081, 437.034, 52835.495 25/01/19,06:05:12,16,09,1, 11.9,1,1, 2.913, 10456.079, 437.052, 52835.554 25/01/19,06:05:12,17,09,1, 11.9,1,1, 2.913, 10456.047, 437.022, 52835.534 25/01/19,06:05:12,18,09,1, 11.9,1,1, 2.913, 10456.053, 437.022, 52835.450 25/01/19,06:05:12,19,09,1, 11.9,1,1, 2.913, 10456.076, 437.001, 52835.392 25/01/19,06:05:13,00,08,1, 11.8,1,1, 2.911, 10456.072, 437.001, 52835.392 25/01/19,06:05:13,01,08,1, 11.8,1,1, 2.911, 10456.066, 437.006, 52835.550 25/01/19,06:05:13,02,08,1, 11.8,1,1, 2.911, 10456.088, 437.001, 52835.543 25/01/19,06:05:13,03,08,1, 11.8,1,1, 2.911, 10456.071, 437.012, 52835.527 25/01/19,06:05:13,04,08,1, 11.8,1,1, 2.911, 10456.066, 437.007, 52835.447 25/01/19,06:05:13,05,08,1, 11.8,1,1, 2.911, 10456.056, 436.996, 52835.473 25/01/19,06:05:13,06,08,1, 11.8,1,1, 2.911, 10456.079, 436.956, 52835.451 25/01/19,06:05:13,07,08,1, 11.8,1,1, 2.911, 10456.059, 436.961, 52835.416 25/01/19,06:05:13,08,08,1, 11.8,1,1, 2.911, 10456.070, 436.983, 52835.497 25/01/19,06:05:13,09,08,1, 11.8,1,1, 2.911, 10456.068, 436.978, 52835.431 25/01/19,06:05:13,10,08,1, 11.8,1,1, 2.911, 10456.070, 436.979, 52835.452 25/01/19,06:05:13,11,08,1, 11.8,1,1, 2.911, 10456.067, 436.945, 52835.387 25/01/19,06:05:13,12,08,1, 11.8,1,1, 2.911, 10456.086, 436.956, 52835.390 25/01/19,06:05:13,13,08,1, 11.8,1,1, 2.911, 10456.081, 436.935, 52835.356 25/01/19,06:05:13,14,08,1, 11.8,1,1, 2.911, 10456.089, 436.930, 52835.358 25/01/19,06:05:13,15,08,1, 11.8,1,1, 2.911, 10456.105, 436.928, 52835.393 25/01/19,06:05:13,16,08,1, 11.8,1,1, 2.911, 10456.121, 436.945, 52835.362 25/01/19,06:05:13,17,08,1, 11.8,1,1, 2.911, 10456.135, 436.908, 52835.424 25/01/19,06:05:13,18,08,1, 11.8,1,1, 2.911, 10456.138, 436.906, 52835.382 25/01/19,06:05:13,19,08,1, 11.8,1,1, 2.911, 10456.112, 436.899, 52835.357 25/01/19,06:05:14,00,08,1, 11.9,1,1, 2.912, 10456.105, 436.899, 52835.357 25/01/19,06:05:14,01,08,1, 11.9,1,1, 2.912, 10456.129, 436.891, 52835.359 25/01/19,06:05:14,02,08,1, 11.9,1,1, 2.912, 10456.134, 436.893, 52835.331 25/01/19,06:05:14,03,08,1, 11.9,1,1, 2.912, 10456.137, 436.887, 52835.361 25/01/19,06:05:14,04,08,1, 11.9,1,1, 2.912, 10456.159, 436.882, 52835.282 25/01/19,06:05:14,05,08,1, 11.9,1,1, 2.912, 10456.155, 436.857, 52835.352 25/01/19,06:05:14,06,08,1, 11.9,1,1, 2.912, 10456.148, 436.869, 52835.359 25/01/19,06:05:14,07,08,1, 11.9,1,1, 2.912, 10456.129, 436.882, 52835.238 25/01/19,06:05:14,08,08,1, 11.9,1,1, 2.912, 10456.163, 436.881, 52835.336 25/01/19,06:05:14,09,08,1, 11.9,1,1, 2.912, 10456.169, 436.858, 52835.221 25/01/19,06:05:14,10,08,1, 11.9,1,1, 2.912, 10456.171, 436.858, 52835.346 25/01/19,06:05:14,11,08,1, 11.9,1,1, 2.912, 10456.169, 436.827, 52835.338 25/01/19,06:05:14,12,08,1, 11.9,1,1, 2.912, 10456.160, 436.850, 52835.360 25/01/19,06:05:14,13,08,1, 11.9,1,1, 2.912, 10456.139, 436.859, 52835.344 25/01/19,06:05:14,14,08,1, 11.9,1,1, 2.912, 10456.170, 436.837, 52835.209 25/01/19,06:05:14,15,08,1, 11.9,1,1, 2.912, 10456.158, 436.833, 52835.190 25/01/19,06:05:14,16,08,1, 11.9,1,1, 2.912, 10456.150, 436.826, 52835.207 25/01/19,06:05:14,17,08,1, 11.9,1,1, 2.912, 10456.186, 436.833, 52835.189 25/01/19,06:05:14,18,08,1, 11.9,1,1, 2.912, 10456.156, 436.825, 52835.236 25/01/19,06:05:14,19,08,1, 11.9,1,1, 2.912, 10456.171, 436.786, 52835.216 25/01/19,06:05:15,00,09,1, 11.9,1,1, 2.915, 10456.164, 436.786, 52835.216 25/01/19,06:05:15,01,09,1, 11.9,1,1, 2.915, 10456.165, 436.801, 52835.217 25/01/19,06:05:15,02,09,1, 11.9,1,1, 2.915, 10456.187, 436.803, 52835.228 25/01/19,06:05:15,03,09,1, 11.9,1,1, 2.915, 10456.167, 436.815, 52835.269 25/01/19,06:05:15,04,09,1, 11.9,1,1, 2.915, 10456.178, 436.779, 52835.250 25/01/19,06:05:15,05,09,1, 11.9,1,1, 2.915, 10456.174, 436.810, 52835.216 25/01/19,06:05:15,06,09,1, 11.9,1,1, 2.915, 10456.154, 436.810, 52835.248 25/01/19,06:05:15,07,09,1, 11.9,1,1, 2.915, 10456.188, 436.781, 52835.227 25/01/19,06:05:15,08,09,1, 11.9,1,1, 2.915, 10456.177, 436.775, 52835.179 25/01/19,06:05:15,09,09,1, 11.9,1,1, 2.915, 10456.151, 436.781, 52835.158 25/01/19,06:05:15,10,09,1, 11.9,1,1, 2.915, 10456.166, 436.789, 52835.202 25/01/19,06:05:15,11,09,1, 11.9,1,1, 2.915, 10456.195, 436.756, 52835.137 25/01/19,06:05:15,12,09,1, 11.9,1,1, 2.915, 10456.193, 436.765, 52835.179 25/01/19,06:05:15,13,09,1, 11.9,1,1, 2.915, 10456.169, 436.785, 52835.150 25/01/19,06:05:15,14,09,1, 11.9,1,1, 2.915, 10456.187, 436.786, 52835.179 25/01/19,06:05:15,15,09,1, 11.9,1,1, 2.915, 10456.205, 436.747, 52835.147 25/01/19,06:05:15,16,09,1, 11.9,1,1, 2.915, 10456.187, 436.752, 52835.180 25/01/19,06:05:15,17,09,1, 11.9,1,1, 2.915, 10456.218, 436.741, 52834.935 25/01/19,06:05:15,18,09,1, 11.9,1,1, 2.915, 10456.182, 436.758, 52835.131 25/01/19,06:05:15,19,09,1, 11.9,1,1, 2.915, 10456.178, 436.757, 52835.233 25/01/19,06:05:16,00,09,1, 11.9,1,1, 2.913, 10456.172, 436.757, 52835.233 25/01/19,06:05:16,01,09,1, 11.9,1,1, 2.913, 10456.212, 436.750, 52835.135 25/01/19,06:05:16,02,09,1, 11.9,1,1, 2.913, 10456.212, 436.732, 52835.060 25/01/19,06:05:16,03,09,1, 11.9,1,1, 2.913, 10456.224, 436.727, 52835.064 25/01/19,06:05:16,04,09,1, 11.9,1,1, 2.913, 10456.211, 436.743, 52835.104 25/01/19,06:05:16,05,09,1, 11.9,1,1, 2.913, 10456.219, 436.721, 52835.094 25/01/19,06:05:16,06,09,1, 11.9,1,1, 2.913, 10456.219, 436.720, 52835.088 25/01/19,06:05:16,07,09,1, 11.9,1,1, 2.913, 10456.180, 436.719, 52835.121 25/01/19,06:05:16,08,09,1, 11.9,1,1, 2.913, 10456.192, 436.710, 52835.137 25/01/19,06:05:16,09,09,1, 11.9,1,1, 2.913, 10456.211, 436.687, 52835.069 25/01/19,06:05:16,10,09,1, 11.9,1,1, 2.913, 10456.182, 436.689, 52835.030 25/01/19,06:05:16,11,09,1, 11.9,1,1, 2.913, 10456.207, 436.724, 52835.116 25/01/19,06:05:16,12,09,1, 11.9,1,1, 2.913, 10456.197, 436.700, 52835.075 25/01/19,06:05:16,13,09,1, 11.9,1,1, 2.913, 10456.171, 436.716, 52835.115 25/01/19,06:05:16,14,09,1, 11.9,1,1, 2.913, 10456.188, 436.737, 52835.144 25/01/19,06:05:16,15,09,1, 11.9,1,1, 2.913, 10456.197, 436.721, 52834.982 25/01/19,06:05:16,16,09,1, 11.9,1,1, 2.913, 10456.204, 436.739, 52834.990 25/01/19,06:05:16,17,09,1, 11.9,1,1, 2.913, 10456.177, 436.741, 52835.064 25/01/19,06:05:16,18,09,1, 11.9,1,1, 2.913, 10456.180, 436.740, 52835.046 25/01/19,06:05:16,19,09,1, 11.9,1,1, 2.913, 10456.197, 436.739, 52835.050 25/01/19,06:05:17,00,09,1, 11.8,1,1, 2.915, 10456.189, 436.739, 52835.050 25/01/19,06:05:17,01,09,1, 11.8,1,1, 2.915, 10456.180, 436.762, 52835.062 25/01/19,06:05:17,02,09,1, 11.8,1,1, 2.915, 10456.198, 436.776, 52834.957 25/01/19,06:05:17,03,09,1, 11.8,1,1, 2.915, 10456.185, 436.760, 52835.067 25/01/19,06:05:17,04,09,1, 11.8,1,1, 2.915, 10456.193, 436.763, 52834.980 25/01/19,06:05:17,05,09,1, 11.8,1,1, 2.915, 10456.173, 436.761, 52835.111 25/01/19,06:05:17,06,09,1, 11.8,1,1, 2.915, 10456.197, 436.758, 52835.054 25/01/19,06:05:17,07,09,1, 11.8,1,1, 2.915, 10456.172, 436.738, 52835.050 25/01/19,06:05:17,08,09,1, 11.8,1,1, 2.915, 10456.172, 436.740, 52834.991 25/01/19,06:05:17,09,09,1, 11.8,1,1, 2.915, 10456.202, 436.761, 52835.033 25/01/19,06:05:17,10,09,1, 11.8,1,1, 2.915, 10456.181, 436.764, 52834.928 25/01/19,06:05:17,11,09,1, 11.8,1,1, 2.915, 10456.192, 436.749, 52834.981 25/01/19,06:05:17,12,09,1, 11.8,1,1, 2.915, 10456.187, 436.738, 52834.983 25/01/19,06:05:17,13,09,1, 11.8,1,1, 2.915, 10456.190, 436.733, 52834.940 25/01/19,06:05:17,14,09,1, 11.8,1,1, 2.915, 10456.194, 436.713, 52834.954 25/01/19,06:05:17,15,09,1, 11.8,1,1, 2.915, 10456.184, 436.741, 52834.997 25/01/19,06:05:17,16,09,1, 11.8,1,1, 2.915, 10456.171, 436.698, 52834.965 25/01/19,06:05:17,17,09,1, 11.8,1,1, 2.915, 10456.203, 436.710, 52835.006 25/01/19,06:05:17,18,09,1, 11.8,1,1, 2.915, 10456.183, 436.684, 52834.917 25/01/19,06:05:17,19,09,1, 11.8,1,1, 2.915, 10456.182, 436.688, 52834.963 25/01/19,06:05:18,00,08,1, 12.0,1,1, 2.914, 10456.181, 436.688, 52834.963 25/01/19,06:05:18,01,08,1, 12.0,1,1, 2.914, 10456.205, 436.699, 52834.949 25/01/19,06:05:18,02,08,1, 12.0,1,1, 2.914, 10456.194, 436.712, 52834.949 25/01/19,06:05:18,03,08,1, 12.0,1,1, 2.914, 10456.223, 436.684, 52834.849 25/01/19,06:05:18,04,08,1, 12.0,1,1, 2.914, 10456.205, 436.676, 52834.919 25/01/19,06:05:18,05,08,1, 12.0,1,1, 2.914, 10456.198, 436.669, 52834.808 25/01/19,06:05:18,06,08,1, 12.0,1,1, 2.914, 10456.217, 436.664, 52834.867 25/01/19,06:05:18,07,08,1, 12.0,1,1, 2.914, 10456.197, 436.670, 52834.864 25/01/19,06:05:18,08,08,1, 12.0,1,1, 2.914, 10456.217, 436.674, 52834.860 25/01/19,06:05:18,09,08,1, 12.0,1,1, 2.914, 10456.221, 436.696, 52834.890 25/01/19,06:05:18,10,08,1, 12.0,1,1, 2.914, 10456.200, 436.676, 52834.865 25/01/19,06:05:18,11,08,1, 12.0,1,1, 2.914, 10456.229, 436.666, 52834.851 25/01/19,06:05:18,12,08,1, 12.0,1,1, 2.914, 10456.227, 436.664, 52834.799 25/01/19,06:05:18,13,08,1, 12.0,1,1, 2.914, 10456.240, 436.631, 52834.792 25/01/19,06:05:18,14,08,1, 12.0,1,1, 2.914, 10456.246, 436.643, 52834.771 25/01/19,06:05:18,15,08,1, 12.0,1,1, 2.914, 10456.242, 436.652, 52834.783 25/01/19,06:05:18,16,08,1, 12.0,1,1, 2.914, 10456.238, 436.652, 52834.863 25/01/19,06:05:18,17,08,1, 12.0,1,1, 2.914, 10456.254, 436.637, 52834.787 25/01/19,06:05:18,18,08,1, 12.0,1,1, 2.914, 10456.231, 436.663, 52834.818 25/01/19,06:05:18,19,08,1, 12.0,1,1, 2.914, 10456.215, 436.629, 52834.761 25/01/19,06:05:19,00,08,1, 11.8,1,1, 2.914, 10456.214, 436.629, 52834.761 25/01/19,06:05:19,01,08,1, 11.8,1,1, 2.914, 10456.245, 436.639, 52834.833 25/01/19,06:05:19,02,08,1, 11.8,1,1, 2.914, 10456.219, 436.635, 52834.803 25/01/19,06:05:19,03,08,1, 11.8,1,1, 2.914, 10456.209, 436.613, 52834.757 25/01/19,06:05:19,04,08,1, 11.8,1,1, 2.914, 10456.238, 436.621, 52834.839 25/01/19,06:05:19,05,08,1, 11.8,1,1, 2.914, 10456.239, 436.616, 52834.796 25/01/19,06:05:19,06,08,1, 11.8,1,1, 2.914, 10456.227, 436.629, 52834.723 25/01/19,06:05:19,07,08,1, 11.8,1,1, 2.914, 10456.236, 436.612, 52834.758 25/01/19,06:05:19,08,08,1, 11.8,1,1, 2.914, 10456.265, 436.624, 52834.691 25/01/19,06:05:19,09,08,1, 11.8,1,1, 2.914, 10456.236, 436.619, 52834.731 25/01/19,06:05:19,10,08,1, 11.8,1,1, 2.914, 10456.244, 436.617, 52834.775 25/01/19,06:05:19,11,08,1, 11.8,1,1, 2.914, 10456.256, 436.641, 52834.789 25/01/19,06:05:19,12,08,1, 11.8,1,1, 2.914, 10456.250, 436.638, 52834.697 25/01/19,06:05:19,13,08,1, 11.8,1,1, 2.914, 10456.254, 436.617, 52834.642 25/01/19,06:05:19,14,08,1, 11.8,1,1, 2.914, 10456.251, 436.628, 52834.628 25/01/19,06:05:19,15,08,1, 11.8,1,1, 2.914, 10456.236, 436.642, 52834.630 25/01/19,06:05:19,16,08,1, 11.8,1,1, 2.914, 10456.252, 436.641, 52834.668 25/01/19,06:05:19,17,08,1, 11.8,1,1, 2.914, 10456.271, 436.650, 52834.699 25/01/19,06:05:19,18,08,1, 11.8,1,1, 2.914, 10456.253, 436.639, 52834.778 25/01/19,06:05:19,19,08,1, 11.8,1,1, 2.914, 10456.238, 436.656, 52834.749 25/01/19,06:05:20,00,09,1, 11.8,1,1, 2.911, 10456.231, 436.656, 52834.749 25/01/19,06:05:20,01,09,1, 11.8,1,1, 2.911, 10456.247, 436.599, 52834.673 25/01/19,06:05:20,02,09,1, 11.8,1,1, 2.911, 10456.229, 436.626, 52834.698 25/01/19,06:05:20,03,09,1, 11.8,1,1, 2.911, 10456.281, 436.609, 52834.646 25/01/19,06:05:20,04,09,1, 11.8,1,1, 2.911, 10456.249, 436.603, 52834.692 25/01/19,06:05:20,05,09,1, 11.8,1,1, 2.911, 10456.270, 436.596, 52834.655 25/01/19,06:05:20,06,09,1, 11.8,1,1, 2.911, 10456.240, 436.605, 52834.577 25/01/19,06:05:20,07,09,1, 11.8,1,1, 2.911, 10456.254, 436.647, 52834.656 25/01/19,06:05:20,08,09,1, 11.8,1,1, 2.911, 10456.252, 436.613, 52834.620 25/01/19,06:05:20,09,09,1, 11.8,1,1, 2.911, 10456.264, 436.611, 52834.590 25/01/19,06:05:20,10,09,1, 11.8,1,1, 2.911, 10456.285, 436.621, 52834.687 25/01/19,06:05:20,11,09,1, 11.8,1,1, 2.911, 10456.283, 436.608, 52834.687 25/01/19,06:05:20,12,09,1, 11.8,1,1, 2.911, 10456.268, 436.622, 52834.690 25/01/19,06:05:20,13,09,1, 11.8,1,1, 2.911, 10456.267, 436.605, 52834.696 25/01/19,06:05:20,14,09,1, 11.8,1,1, 2.911, 10456.261, 436.620, 52834.578 25/01/19,06:05:20,15,09,1, 11.8,1,1, 2.911, 10456.259, 436.596, 52834.578 25/01/19,06:05:20,16,09,1, 11.8,1,1, 2.911, 10456.257, 436.618, 52834.611 25/01/19,06:05:20,17,09,1, 11.8,1,1, 2.911, 10456.271, 436.584, 52834.537 25/01/19,06:05:20,18,09,1, 11.8,1,1, 2.911, 10456.255, 436.590, 52834.584 25/01/19,06:05:20,19,09,1, 11.8,1,1, 2.911, 10456.264, 436.574, 52834.560 25/01/19,06:05:21,00,08,1, 11.9,1,1, 2.914, 10456.256, 436.574, 52834.560 25/01/19,06:05:21,01,08,1, 11.9,1,1, 2.914, 10456.236, 436.557, 52834.607 25/01/19,06:05:21,02,08,1, 11.9,1,1, 2.914, 10456.244, 436.582, 52834.561 25/01/19,06:05:21,03,08,1, 11.9,1,1, 2.914, 10456.245, 436.568, 52834.595 25/01/19,06:05:21,04,08,1, 11.9,1,1, 2.914, 10456.245, 436.579, 52834.585 25/01/19,06:05:21,05,08,1, 11.9,1,1, 2.914, 10456.232, 436.586, 52834.644 25/01/19,06:05:21,06,08,1, 11.9,1,1, 2.914, 10456.232, 436.566, 52834.605 25/01/19,06:05:21,07,08,1, 11.9,1,1, 2.914, 10456.230, 436.569, 52834.616 25/01/19,06:05:21,08,08,1, 11.9,1,1, 2.914, 10456.241, 436.587, 52834.589 25/01/19,06:05:21,09,08,1, 11.9,1,1, 2.914, 10456.237, 436.570, 52834.634 25/01/19,06:05:21,10,08,1, 11.9,1,1, 2.914, 10456.246, 436.569, 52834.560 25/01/19,06:05:21,11,08,1, 11.9,1,1, 2.914, 10456.239, 436.570, 52834.628 25/01/19,06:05:21,12,08,1, 11.9,1,1, 2.914, 10456.270, 436.579, 52834.633 25/01/19,06:05:21,13,08,1, 11.9,1,1, 2.914, 10456.239, 436.556, 52834.594 25/01/19,06:05:21,14,08,1, 11.9,1,1, 2.914, 10456.219, 436.557, 52834.539 25/01/19,06:05:21,15,08,1, 11.9,1,1, 2.914, 10456.232, 436.546, 52834.578 25/01/19,06:05:21,16,08,1, 11.9,1,1, 2.914, 10456.221, 436.540, 52834.503 25/01/19,06:05:21,17,08,1, 11.9,1,1, 2.914, 10456.260, 436.556, 52834.562 25/01/19,06:05:21,18,08,1, 11.9,1,1, 2.914, 10456.170, 436.531, 52834.471 25/01/19,06:05:21,19,08,1, 11.9,1,1, 2.914, 10456.203, 436.526, 52834.560 25/01/19,06:05:22,00,08,1, 11.8,1,1, 2.916, 10456.197, 436.526, 52834.560 25/01/19,06:05:22,01,08,1, 11.8,1,1, 2.916, 10456.190, 436.527, 52834.534 25/01/19,06:05:22,02,08,1, 11.8,1,1, 2.916, 10456.170, 436.542, 52834.489 25/01/19,06:05:22,03,08,1, 11.8,1,1, 2.916, 10456.177, 436.530, 52834.581 25/01/19,06:05:22,04,08,1, 11.8,1,1, 2.916, 10456.163, 436.536, 52834.439 25/01/19,06:05:22,05,08,1, 11.8,1,1, 2.916, 10456.163, 436.524, 52834.453 25/01/19,06:05:22,06,08,1, 11.8,1,1, 2.916, 10456.173, 436.505, 52834.478 25/01/19,06:05:22,07,08,1, 11.8,1,1, 2.916, 10456.163, 436.493, 52834.581 25/01/19,06:05:22,08,08,1, 11.8,1,1, 2.916, 10456.131, 436.488, 52834.556 25/01/19,06:05:22,09,08,1, 11.8,1,1, 2.916, 10456.154, 436.480, 52834.514 25/01/19,06:05:22,10,08,1, 11.8,1,1, 2.916, 10456.168, 436.482, 52834.438 25/01/19,06:05:22,11,08,1, 11.8,1,1, 2.916, 10456.155, 436.491, 52834.536 25/01/19,06:05:22,12,08,1, 11.8,1,1, 2.916, 10456.160, 436.456, 52834.469 25/01/19,06:05:22,13,08,1, 11.8,1,1, 2.916, 10456.141, 436.475, 52834.602 25/01/19,06:05:22,14,08,1, 11.8,1,1, 2.916, 10456.117, 436.453, 52834.574 25/01/19,06:05:22,15,08,1, 11.8,1,1, 2.916, 10456.120, 436.448, 52834.513 25/01/19,06:05:22,16,08,1, 11.8,1,1, 2.916, 10456.082, 436.441, 52834.552 25/01/19,06:05:22,17,08,1, 11.8,1,1, 2.916, 10456.085, 436.450, 52834.445 25/01/19,06:05:22,18,08,1, 11.8,1,1, 2.916, 10456.071, 436.430, 52834.447 25/01/19,06:05:22,19,08,1, 11.8,1,1, 2.916, 10456.073, 436.432, 52834.497 25/01/19,06:05:23,00,08,1, 11.8,1,1, 2.915, 10456.072, 436.432, 52834.497 25/01/19,06:05:23,01,08,1, 11.8,1,1, 2.915, 10456.043, 436.423, 52834.475 25/01/19,06:05:23,02,08,1, 11.8,1,1, 2.915, 10456.015, 436.413, 52834.224 25/01/19,06:05:23,03,08,1, 11.8,1,1, 2.915, 10455.974, 436.434, 52834.606 25/01/19,06:05:23,04,08,1, 11.8,1,1, 2.915, 10455.977, 436.430, 52834.545 25/01/19,06:05:23,05,08,1, 11.8,1,1, 2.915, 10455.999, 436.403, 52834.503 25/01/19,06:05:23,06,08,1, 11.8,1,1, 2.915, 10455.979, 436.392, 52834.564 25/01/19,06:05:23,07,08,1, 11.8,1,1, 2.915, 10455.962, 436.383, 52834.585 25/01/19,06:05:23,08,08,1, 11.8,1,1, 2.915, 10455.960, 436.383, 52834.508 25/01/19,06:05:23,09,08,1, 11.8,1,1, 2.915, 10455.953, 436.371, 52834.525 25/01/19,06:05:23,10,08,1, 11.8,1,1, 2.915, 10455.933, 436.357, 52834.469 25/01/19,06:05:23,11,08,1, 11.8,1,1, 2.915, 10455.950, 436.360, 52834.435 25/01/19,06:05:23,12,08,1, 11.8,1,1, 2.915, 10455.911, 436.378, 52834.465 25/01/19,06:05:23,13,08,1, 11.8,1,1, 2.915, 10455.900, 436.373, 52834.449 25/01/19,06:05:23,14,08,1, 11.8,1,1, 2.915, 10455.901, 436.366, 52834.505 25/01/19,06:05:23,15,08,1, 11.8,1,1, 2.915, 10455.894, 436.366, 52834.542 25/01/19,06:05:23,16,08,1, 11.8,1,1, 2.915, 10455.857, 436.361, 52834.442 25/01/19,06:05:23,17,08,1, 11.8,1,1, 2.915, 10455.834, 436.355, 52834.533 25/01/19,06:05:23,18,08,1, 11.8,1,1, 2.915, 10455.814, 436.384, 52834.503 25/01/19,06:05:23,19,08,1, 11.8,1,1, 2.915, 10455.800, 436.375, 52834.480 25/01/19,06:05:24,00,09,1, 11.9,1,1, 2.910, 10455.797, 436.375, 52834.480 25/01/19,06:05:24,01,09,1, 11.9,1,1, 2.910, 10455.759, 436.386, 52834.544 25/01/19,06:05:24,02,09,1, 11.9,1,1, 2.910, 10455.710, 436.378, 52834.546 25/01/19,06:05:24,03,09,1, 11.9,1,1, 2.910, 10455.750, 436.357, 52834.478 25/01/19,06:05:24,04,09,1, 11.9,1,1, 2.910, 10455.734, 436.354, 52834.523 25/01/19,06:05:24,05,09,1, 11.9,1,1, 2.910, 10455.698, 436.322, 52834.508 25/01/19,06:05:24,06,09,1, 11.9,1,1, 2.910, 10455.720, 436.334, 52834.455 25/01/19,06:05:24,07,09,1, 11.9,1,1, 2.910, 10455.711, 436.354, 52834.503 25/01/19,06:05:24,08,09,1, 11.9,1,1, 2.910, 10455.680, 436.366, 52834.465 25/01/19,06:05:24,09,09,1, 11.9,1,1, 2.910, 10455.677, 436.343, 52834.588 25/01/19,06:05:24,10,09,1, 11.9,1,1, 2.910, 10455.667, 436.325, 52834.500 25/01/19,06:05:24,11,09,1, 11.9,1,1, 2.910, 10455.624, 436.336, 52834.519 25/01/19,06:05:24,12,09,1, 11.9,1,1, 2.910, 10455.622, 436.339, 52834.415 25/01/19,06:05:24,13,09,1, 11.9,1,1, 2.910, 10455.635, 436.334, 52834.432 25/01/19,06:05:24,14,09,1, 11.9,1,1, 2.910, 10455.609, 436.351, 52834.471 25/01/19,06:05:24,15,09,1, 11.9,1,1, 2.910, 10455.570, 436.339, 52834.535 25/01/19,06:05:24,16,09,1, 11.9,1,1, 2.910, 10455.560, 436.359, 52834.556 25/01/19,06:05:24,17,09,1, 11.9,1,1, 2.910, 10455.541, 436.358, 52834.498 25/01/19,06:05:24,18,09,1, 11.9,1,1, 2.910, 10455.523, 436.354, 52834.540 25/01/19,06:05:24,19,09,1, 11.9,1,1, 2.910, 10455.504, 436.374, 52834.504 25/01/19,06:05:25,00,09,1, 12.0,1,1, 2.912, 10455.496, 436.374, 52834.504 25/01/19,06:05:25,01,09,1, 12.0,1,1, 2.912, 10455.468, 436.356, 52834.542 25/01/19,06:05:25,02,09,1, 12.0,1,1, 2.912, 10455.477, 436.334, 52834.567 25/01/19,06:05:25,03,09,1, 12.0,1,1, 2.912, 10455.427, 436.339, 52834.566 25/01/19,06:05:25,04,09,1, 12.0,1,1, 2.912, 10455.462, 436.334, 52834.550 25/01/19,06:05:25,05,09,1, 12.0,1,1, 2.912, 10455.416, 436.348, 52834.497 25/01/19,06:05:25,06,09,1, 12.0,1,1, 2.912, 10455.404, 436.320, 52834.531 25/01/19,06:05:25,07,09,1, 12.0,1,1, 2.912, 10455.380, 436.321, 52834.572 25/01/19,06:05:25,08,09,1, 12.0,1,1, 2.912, 10455.374, 436.303, 52834.503 25/01/19,06:05:25,09,09,1, 12.0,1,1, 2.912, 10455.372, 436.316, 52834.548 25/01/19,06:05:25,10,09,1, 12.0,1,1, 2.912, 10455.331, 436.309, 52834.520 25/01/19,06:05:25,11,09,1, 12.0,1,1, 2.912, 10455.357, 436.313, 52834.522 25/01/19,06:05:25,12,09,1, 12.0,1,1, 2.912, 10455.321, 436.285, 52834.503 25/01/19,06:05:25,13,09,1, 12.0,1,1, 2.912, 10455.321, 436.295, 52834.486 25/01/19,06:05:25,14,09,1, 12.0,1,1, 2.912, 10455.312, 436.287, 52834.501 25/01/19,06:05:25,15,09,1, 12.0,1,1, 2.912, 10455.273, 436.281, 52834.507 25/01/19,06:05:25,16,09,1, 12.0,1,1, 2.912, 10455.265, 436.291, 52834.544 25/01/19,06:05:25,17,09,1, 12.0,1,1, 2.912, 10455.273, 436.282, 52834.566 25/01/19,06:05:25,18,09,1, 12.0,1,1, 2.912, 10455.263, 436.279, 52834.575 25/01/19,06:05:25,19,09,1, 12.0,1,1, 2.912, 10455.245, 436.294, 52834.623 25/01/19,06:05:26,00,08,1, 11.9,1,1, 2.918, 10455.238, 436.294, 52834.623 25/01/19,06:05:26,01,08,1, 11.9,1,1, 2.918, 10455.212, 436.248, 52834.567 25/01/19,06:05:26,02,08,1, 11.9,1,1, 2.918, 10455.203, 436.246, 52834.580 25/01/19,06:05:26,03,08,1, 11.9,1,1, 2.918, 10455.210, 436.256, 52834.570 25/01/19,06:05:26,04,08,1, 11.9,1,1, 2.918, 10455.184, 436.249, 52834.573 25/01/19,06:05:26,05,08,1, 11.9,1,1, 2.918, 10455.183, 436.255, 52834.717 25/01/19,06:05:26,06,08,1, 11.9,1,1, 2.918, 10455.145, 436.228, 52834.525 25/01/19,06:05:26,07,08,1, 11.9,1,1, 2.918, 10455.121, 436.229, 52834.529 25/01/19,06:05:26,08,08,1, 11.9,1,1, 2.918, 10455.078, 436.234, 52834.511 25/01/19,06:05:26,09,08,1, 11.9,1,1, 2.918, 10455.111, 436.235, 52834.494 25/01/19,06:05:26,10,08,1, 11.9,1,1, 2.918, 10455.087, 436.241, 52834.557 25/01/19,06:05:26,11,08,1, 11.9,1,1, 2.918, 10455.073, 436.248, 52834.570 25/01/19,06:05:26,12,08,1, 11.9,1,1, 2.918, 10455.058, 436.250, 52834.664 25/01/19,06:05:26,13,08,1, 11.9,1,1, 2.918, 10455.043, 436.231, 52834.687 25/01/19,06:05:26,14,08,1, 11.9,1,1, 2.918, 10455.030, 436.228, 52834.592 25/01/19,06:05:26,15,08,1, 11.9,1,1, 2.918, 10455.056, 436.236, 52834.627 25/01/19,06:05:26,16,08,1, 11.9,1,1, 2.918, 10455.018, 436.230, 52834.558 25/01/19,06:05:26,17,08,1, 11.9,1,1, 2.918, 10455.013, 436.228, 52834.643 25/01/19,06:05:26,18,08,1, 11.9,1,1, 2.918, 10455.006, 436.230, 52834.589 25/01/19,06:05:26,19,08,1, 11.9,1,1, 2.918, 10454.994, 436.226, 52834.586 25/01/19,06:05:27,00,08,1, 11.9,1,1, 2.913, 10454.987, 436.226, 52834.586 25/01/19,06:05:27,01,08,1, 11.9,1,1, 2.913, 10454.976, 436.174, 52834.551 25/01/19,06:05:27,02,08,1, 11.9,1,1, 2.913, 10454.947, 436.180, 52834.534 25/01/19,06:05:27,03,08,1, 11.9,1,1, 2.913, 10454.964, 436.180, 52834.659 25/01/19,06:05:27,04,08,1, 11.9,1,1, 2.913, 10454.926, 436.158, 52834.593 25/01/19,06:05:27,05,08,1, 11.9,1,1, 2.913, 10454.910, 436.194, 52834.658 25/01/19,06:05:27,06,08,1, 11.9,1,1, 2.913, 10454.898, 436.162, 52834.471 25/01/19,06:05:27,07,08,1, 11.9,1,1, 2.913, 10454.896, 436.166, 52834.659 25/01/19,06:05:27,08,08,1, 11.9,1,1, 2.913, 10454.861, 436.181, 52834.546 25/01/19,06:05:27,09,08,1, 11.9,1,1, 2.913, 10454.833, 436.191, 52834.643 25/01/19,06:05:27,10,08,1, 11.9,1,1, 2.913, 10454.825, 436.178, 52834.663 25/01/19,06:05:27,11,08,1, 11.9,1,1, 2.913, 10454.809, 436.191, 52834.682 25/01/19,06:05:27,12,08,1, 11.9,1,1, 2.913, 10454.784, 436.152, 52834.498 25/01/19,06:05:27,13,08,1, 11.9,1,1, 2.913, 10454.782, 436.174, 52834.769 25/01/19,06:05:27,14,08,1, 11.9,1,1, 2.913, 10454.788, 436.158, 52834.689 25/01/19,06:05:27,15,08,1, 11.9,1,1, 2.913, 10454.768, 436.166, 52834.658 25/01/19,06:05:27,16,08,1, 11.9,1,1, 2.913, 10454.747, 436.167, 52834.653 25/01/19,06:05:27,17,08,1, 11.9,1,1, 2.913, 10454.730, 436.128, 52834.659 25/01/19,06:05:27,18,08,1, 11.9,1,1, 2.913, 10454.740, 436.121, 52834.682 25/01/19,06:05:27,19,08,1, 11.9,1,1, 2.913, 10454.718, 436.132, 52834.697 25/01/19,06:05:28,00,08,1, 12.0,1,1, 2.914, 10454.712, 436.132, 52834.697 25/01/19,06:05:28,01,08,1, 12.0,1,1, 2.914, 10454.700, 436.124, 52834.687 25/01/19,06:05:28,02,08,1, 12.0,1,1, 2.914, 10454.669, 436.123, 52834.718 25/01/19,06:05:28,03,08,1, 12.0,1,1, 2.914, 10454.668, 436.115, 52834.679 25/01/19,06:05:28,04,08,1, 12.0,1,1, 2.914, 10454.658, 436.107, 52834.689 25/01/19,06:05:28,05,08,1, 12.0,1,1, 2.914, 10454.626, 436.110, 52834.680 25/01/19,06:05:28,06,08,1, 12.0,1,1, 2.914, 10454.629, 436.123, 52834.641 25/01/19,06:05:28,07,08,1, 12.0,1,1, 2.914, 10454.611, 436.124, 52834.667 25/01/19,06:05:28,08,08,1, 12.0,1,1, 2.914, 10454.594, 436.118, 52834.644 25/01/19,06:05:28,09,08,1, 12.0,1,1, 2.914, 10454.580, 436.113, 52834.664 25/01/19,06:05:28,10,08,1, 12.0,1,1, 2.914, 10454.568, 436.099, 52834.664 25/01/19,06:05:28,11,08,1, 12.0,1,1, 2.914, 10454.578, 436.082, 52834.688 25/01/19,06:05:28,12,08,1, 12.0,1,1, 2.914, 10454.564, 436.107, 52834.750 25/01/19,06:05:28,13,08,1, 12.0,1,1, 2.914, 10454.548, 436.097, 52834.769 25/01/19,06:05:28,14,08,1, 12.0,1,1, 2.914, 10454.513, 436.098, 52834.894 25/01/19,06:05:28,15,08,1, 12.0,1,1, 2.914, 10454.499, 436.084, 52834.774 25/01/19,06:05:28,16,08,1, 12.0,1,1, 2.914, 10454.466, 436.079, 52834.717 25/01/19,06:05:28,17,08,1, 12.0,1,1, 2.914, 10454.472, 436.081, 52834.717 25/01/19,06:05:28,18,08,1, 12.0,1,1, 2.914, 10454.460, 436.048, 52834.660 25/01/19,06:05:28,19,08,1, 12.0,1,1, 2.914, 10454.457, 436.072, 52834.721 25/01/19,06:05:29,00,08,1, 11.9,1,1, 2.913, 10454.453, 436.072, 52834.721 25/01/19,06:05:29,01,08,1, 11.9,1,1, 2.913, 10454.434, 436.085, 52834.714 25/01/19,06:05:29,02,08,1, 11.9,1,1, 2.913, 10454.391, 436.086, 52834.716 25/01/19,06:05:29,03,08,1, 11.9,1,1, 2.913, 10454.409, 436.079, 52834.701 25/01/19,06:05:29,04,08,1, 11.9,1,1, 2.913, 10454.379, 436.077, 52834.732 25/01/19,06:05:29,05,08,1, 11.9,1,1, 2.913, 10454.382, 436.077, 52834.740 25/01/19,06:05:29,06,08,1, 11.9,1,1, 2.913, 10454.357, 436.082, 52834.774 25/01/19,06:05:29,07,08,1, 11.9,1,1, 2.913, 10454.333, 436.076, 52834.773 25/01/19,06:05:29,08,08,1, 11.9,1,1, 2.913, 10454.340, 436.079, 52834.812 25/01/19,06:05:29,09,08,1, 11.9,1,1, 2.913, 10454.312, 436.062, 52834.824 25/01/19,06:05:29,10,08,1, 11.9,1,1, 2.913, 10454.276, 436.050, 52834.749 25/01/19,06:05:29,11,08,1, 11.9,1,1, 2.913, 10454.252, 436.042, 52834.742 25/01/19,06:05:29,12,08,1, 11.9,1,1, 2.913, 10454.263, 436.065, 52834.727 25/01/19,06:05:29,13,08,1, 11.9,1,1, 2.913, 10454.222, 436.068, 52834.747 25/01/19,06:05:29,14,08,1, 11.9,1,1, 2.913, 10454.238, 436.044, 52834.729 25/01/19,06:05:29,15,08,1, 11.9,1,1, 2.913, 10454.223, 436.048, 52834.766 25/01/19,06:05:29,16,08,1, 11.9,1,1, 2.913, 10454.164, 436.047, 52834.730 25/01/19,06:05:29,17,08,1, 11.9,1,1, 2.913, 10454.184, 436.045, 52834.739 25/01/19,06:05:29,18,08,1, 11.9,1,1, 2.913, 10454.148, 436.009, 52834.728 25/01/19,06:05:29,19,08,1, 11.9,1,1, 2.913, 10454.156, 436.027, 52834.720 25/01/19,06:05:30,00,08,1, 11.9,1,1, 2.916, 10454.153, 436.027, 52834.720 25/01/19,06:05:30,01,08,1, 11.9,1,1, 2.916, 10454.114, 436.040, 52834.802 25/01/19,06:05:30,02,08,1, 11.9,1,1, 2.916, 10454.094, 436.016, 52834.787 25/01/19,06:05:30,03,08,1, 11.9,1,1, 2.916, 10454.062, 436.040, 52834.766 25/01/19,06:05:30,04,08,1, 11.9,1,1, 2.916, 10454.070, 436.028, 52834.745 25/01/19,06:05:30,05,08,1, 11.9,1,1, 2.916, 10454.054, 436.012, 52834.753 25/01/19,06:05:30,06,08,1, 11.9,1,1, 2.916, 10454.036, 436.002, 52834.755 25/01/19,06:05:30,07,08,1, 11.9,1,1, 2.916, 10453.986, 435.990, 52834.727 25/01/19,06:05:30,08,08,1, 11.9,1,1, 2.916, 10453.969, 435.988, 52834.748 25/01/19,06:05:30,09,08,1, 11.9,1,1, 2.916, 10453.978, 435.967, 52834.739 25/01/19,06:05:30,10,08,1, 11.9,1,1, 2.916, 10453.964, 435.956, 52834.762 25/01/19,06:05:30,11,08,1, 11.9,1,1, 2.916, 10453.946, 435.954, 52834.741 25/01/19,06:05:30,12,08,1, 11.9,1,1, 2.916, 10453.938, 435.954, 52834.757 25/01/19,06:05:30,13,08,1, 11.9,1,1, 2.916, 10453.916, 435.952, 52834.788 25/01/19,06:05:30,14,08,1, 11.9,1,1, 2.916, 10453.904, 435.924, 52834.770 25/01/19,06:05:30,15,08,1, 11.9,1,1, 2.916, 10453.903, 435.939, 52834.823 25/01/19,06:05:30,16,08,1, 11.9,1,1, 2.916, 10453.859, 435.910, 52834.806 25/01/19,06:05:30,17,08,1, 11.9,1,1, 2.916, 10453.868, 435.953, 52834.802 25/01/19,06:05:30,18,08,1, 11.9,1,1, 2.916, 10453.856, 435.933, 52834.759 25/01/19,06:05:30,19,08,1, 11.9,1,1, 2.916, 10453.845, 435.933, 52834.788 25/01/19,06:05:31,00,08,1, 12.0,1,1, 2.914, 10453.844, 435.933, 52834.788 25/01/19,06:05:31,01,08,1, 12.0,1,1, 2.914, 10453.815, 435.924, 52834.769 25/01/19,06:05:31,02,08,1, 12.0,1,1, 2.914, 10453.831, 435.925, 52834.801 25/01/19,06:05:31,03,08,1, 12.0,1,1, 2.914, 10453.813, 435.905, 52834.811 25/01/19,06:05:31,04,08,1, 12.0,1,1, 2.914, 10453.774, 435.895, 52834.807 25/01/19,06:05:31,05,08,1, 12.0,1,1, 2.914, 10453.765, 435.892, 52834.846 25/01/19,06:05:31,06,08,1, 12.0,1,1, 2.914, 10453.777, 435.913, 52834.810 25/01/19,06:05:31,07,08,1, 12.0,1,1, 2.914, 10453.765, 435.876, 52834.808 25/01/19,06:05:31,08,08,1, 12.0,1,1, 2.914, 10453.774, 435.881, 52834.792 25/01/19,06:05:31,09,08,1, 12.0,1,1, 2.914, 10453.720, 435.870, 52834.818 25/01/19,06:05:31,10,08,1, 12.0,1,1, 2.914, 10453.727, 435.880, 52834.770 25/01/19,06:05:31,11,08,1, 12.0,1,1, 2.914, 10453.697, 435.869, 52834.786 25/01/19,06:05:31,12,08,1, 12.0,1,1, 2.914, 10453.708, 435.871, 52834.762 25/01/19,06:05:31,13,08,1, 12.0,1,1, 2.914, 10453.699, 435.875, 52834.747 25/01/19,06:05:31,14,08,1, 12.0,1,1, 2.914, 10453.683, 435.860, 52834.711 25/01/19,06:05:31,15,08,1, 12.0,1,1, 2.914, 10453.692, 435.857, 52834.786 25/01/19,06:05:31,16,08,1, 12.0,1,1, 2.914, 10453.669, 435.844, 52834.839 25/01/19,06:05:31,17,08,1, 12.0,1,1, 2.914, 10453.664, 435.850, 52834.882 25/01/19,06:05:31,18,08,1, 12.0,1,1, 2.914, 10453.644, 435.837, 52834.784 25/01/19,06:05:31,19,08,1, 12.0,1,1, 2.914, 10453.658, 435.800, 52834.339 25/01/19,06:05:32,00,08,1, 12.0,1,1, 2.912, 10453.652, 435.800, 52834.339 25/01/19,06:05:32,01,08,1, 12.0,1,1, 2.912, 10453.633, 435.821, 52834.779 25/01/19,06:05:32,02,08,1, 12.0,1,1, 2.912, 10453.615, 435.808, 52834.832 25/01/19,06:05:32,03,08,1, 12.0,1,1, 2.912, 10453.597, 435.793, 52834.813 25/01/19,06:05:32,04,08,1, 12.0,1,1, 2.912, 10453.593, 435.800, 52834.812 25/01/19,06:05:32,05,08,1, 12.0,1,1, 2.912, 10453.590, 435.814, 52834.867 25/01/19,06:05:32,06,08,1, 12.0,1,1, 2.912, 10453.595, 435.813, 52834.837 25/01/19,06:05:32,07,08,1, 12.0,1,1, 2.912, 10453.573, 435.790, 52834.791 25/01/19,06:05:32,08,08,1, 12.0,1,1, 2.912, 10453.579, 435.807, 52834.698 25/01/19,06:05:32,09,08,1, 12.0,1,1, 2.912, 10453.551, 435.800, 52834.779 25/01/19,06:05:32,10,08,1, 12.0,1,1, 2.912, 10453.557, 435.829, 52834.836 25/01/19,06:05:32,11,08,1, 12.0,1,1, 2.912, 10453.541, 435.810, 52834.830 25/01/19,06:05:32,12,08,1, 12.0,1,1, 2.912, 10453.530, 435.826, 52834.834 25/01/19,06:05:32,13,08,1, 12.0,1,1, 2.912, 10453.520, 435.813, 52834.803 25/01/19,06:05:32,14,08,1, 12.0,1,1, 2.912, 10453.512, 435.795, 52834.743 25/01/19,06:05:32,15,08,1, 12.0,1,1, 2.912, 10453.529, 435.790, 52834.782 25/01/19,06:05:32,16,08,1, 12.0,1,1, 2.912, 10453.500, 435.794, 52834.768 25/01/19,06:05:32,17,08,1, 12.0,1,1, 2.912, 10453.497, 435.814, 52834.802 25/01/19,06:05:32,18,08,1, 12.0,1,1, 2.912, 10453.501, 435.801, 52834.866 25/01/19,06:05:32,19,08,1, 12.0,1,1, 2.912, 10453.474, 435.808, 52834.856 25/01/19,06:05:33,00,08,1, 11.9,1,1, 2.908, 10453.469, 435.808, 52834.856 25/01/19,06:05:33,01,08,1, 11.9,1,1, 2.908, 10453.435, 435.780, 52834.851 25/01/19,06:05:33,02,08,1, 11.9,1,1, 2.908, 10453.446, 435.775, 52834.799 25/01/19,06:05:33,03,08,1, 11.9,1,1, 2.908, 10453.420, 435.774, 52834.806 25/01/19,06:05:33,04,08,1, 11.9,1,1, 2.908, 10453.420, 435.771, 52834.793 25/01/19,06:05:33,05,08,1, 11.9,1,1, 2.908, 10453.404, 435.777, 52834.900 25/01/19,06:05:33,06,08,1, 11.9,1,1, 2.908, 10453.413, 435.787, 52834.850 25/01/19,06:05:33,07,08,1, 11.9,1,1, 2.908, 10453.413, 435.794, 52834.762 25/01/19,06:05:33,08,08,1, 11.9,1,1, 2.908, 10453.389, 435.766, 52834.756 25/01/19,06:05:33,09,08,1, 11.9,1,1, 2.908, 10453.360, 435.780, 52834.834 25/01/19,06:05:33,10,08,1, 11.9,1,1, 2.908, 10453.362, 435.762, 52834.786 25/01/19,06:05:33,11,08,1, 11.9,1,1, 2.908, 10453.391, 435.790, 52834.815 25/01/19,06:05:33,12,08,1, 11.9,1,1, 2.908, 10453.342, 435.781, 52834.851 25/01/19,06:05:33,13,08,1, 11.9,1,1, 2.908, 10453.349, 435.795, 52834.762 25/01/19,06:05:33,14,08,1, 11.9,1,1, 2.908, 10453.325, 435.791, 52834.805 25/01/19,06:05:33,15,08,1, 11.9,1,1, 2.908, 10453.314, 435.775, 52834.772 25/01/19,06:05:33,16,08,1, 11.9,1,1, 2.908, 10453.321, 435.801, 52834.714 25/01/19,06:05:33,17,08,1, 11.9,1,1, 2.908, 10453.303, 435.793, 52834.749 25/01/19,06:05:33,18,08,1, 11.9,1,1, 2.908, 10453.285, 435.772, 52834.787 25/01/19,06:05:33,19,08,1, 11.9,1,1, 2.908, 10453.283, 435.790, 52834.862 25/01/19,06:05:34,00,08,1, 11.9,1,1, 2.912, 10453.277, 435.790, 52834.862 25/01/19,06:05:34,01,08,1, 11.9,1,1, 2.912, 10453.273, 435.794, 52834.886 25/01/19,06:05:34,02,08,1, 11.9,1,1, 2.912, 10453.259, 435.797, 52834.796 25/01/19,06:05:34,03,08,1, 11.9,1,1, 2.912, 10453.248, 435.804, 52834.813 25/01/19,06:05:34,04,08,1, 11.9,1,1, 2.912, 10453.266, 435.793, 52834.806 25/01/19,06:05:34,05,08,1, 11.9,1,1, 2.912, 10453.272, 435.799, 52834.819 25/01/19,06:05:34,06,08,1, 11.9,1,1, 2.912, 10453.213, 435.789, 52834.867 25/01/19,06:05:34,07,08,1, 11.9,1,1, 2.912, 10453.233, 435.807, 52834.824 25/01/19,06:05:34,08,08,1, 11.9,1,1, 2.912, 10453.225, 435.785, 52834.807 25/01/19,06:05:34,09,08,1, 11.9,1,1, 2.912, 10453.210, 435.790, 52834.815 25/01/19,06:05:34,10,08,1, 11.9,1,1, 2.912, 10453.183, 435.795, 52834.667 25/01/19,06:05:34,11,08,1, 11.9,1,1, 2.912, 10453.235, 435.795, 52834.733 25/01/19,06:05:34,12,08,1, 11.9,1,1, 2.912, 10453.205, 435.810, 52834.754 25/01/19,06:05:34,13,08,1, 11.9,1,1, 2.912, 10453.186, 435.834, 52834.784 25/01/19,06:05:34,14,08,1, 11.9,1,1, 2.912, 10453.173, 435.811, 52834.854 25/01/19,06:05:34,15,08,1, 11.9,1,1, 2.912, 10453.160, 435.813, 52834.846 25/01/19,06:05:34,16,08,1, 11.9,1,1, 2.912, 10453.165, 435.789, 52834.782 25/01/19,06:05:34,17,08,1, 11.9,1,1, 2.912, 10453.141, 435.777, 52834.785 25/01/19,06:05:34,18,08,1, 11.9,1,1, 2.912, 10453.146, 435.815, 52834.774 25/01/19,06:05:34,19,08,1, 11.9,1,1, 2.912, 10453.128, 435.789, 52834.749 25/01/19,06:05:35,00,08,1, 11.9,1,1, 2.912, 10453.126, 435.789, 52834.749 25/01/19,06:05:35,01,08,1, 11.9,1,1, 2.912, 10453.113, 435.809, 52834.729 25/01/19,06:05:35,02,08,1, 11.9,1,1, 2.912, 10453.120, 435.788, 52834.795 25/01/19,06:05:35,03,08,1, 11.9,1,1, 2.912, 10453.109, 435.806, 52834.790 25/01/19,06:05:35,04,08,1, 11.9,1,1, 2.912, 10453.125, 435.806, 52834.723 25/01/19,06:05:35,05,08,1, 11.9,1,1, 2.912, 10453.086, 435.812, 52834.733 25/01/19,06:05:35,06,08,1, 11.9,1,1, 2.912, 10453.105, 435.782, 52834.740 25/01/19,06:05:35,07,08,1, 11.9,1,1, 2.912, 10453.087, 435.783, 52834.755 25/01/19,06:05:35,08,08,1, 11.9,1,1, 2.912, 10453.088, 435.803, 52834.796 25/01/19,06:05:35,09,08,1, 11.9,1,1, 2.912, 10453.073, 435.789, 52834.870 25/01/19,06:05:35,10,08,1, 11.9,1,1, 2.912, 10453.071, 435.791, 52834.743 25/01/19,06:05:35,11,08,1, 11.9,1,1, 2.912, 10453.073, 435.794, 52834.732 25/01/19,06:05:35,12,08,1, 11.9,1,1, 2.912, 10453.046, 435.776, 52834.804 25/01/19,06:05:35,13,08,1, 11.9,1,1, 2.912, 10453.067, 435.790, 52834.728 25/01/19,06:05:35,14,08,1, 11.9,1,1, 2.912, 10453.055, 435.792, 52834.795 25/01/19,06:05:35,15,08,1, 11.9,1,1, 2.912, 10453.023, 435.791, 52834.743 25/01/19,06:05:35,16,08,1, 11.9,1,1, 2.912, 10453.049, 435.781, 52834.759 25/01/19,06:05:35,17,08,1, 11.9,1,1, 2.912, 10453.044, 435.781, 52834.736 25/01/19,06:05:35,18,08,1, 11.9,1,1, 2.912, 10453.018, 435.776, 52834.675 25/01/19,06:05:35,19,08,1, 11.9,1,1, 2.912, 10452.993, 435.774, 52834.726 25/01/19,06:05:36,00,08,1, 11.9,1,1, 2.913, 10452.993, 435.774, 52834.726 25/01/19,06:05:36,01,08,1, 11.9,1,1, 2.913, 10452.980, 435.803, 52834.732 25/01/19,06:05:36,02,08,1, 11.9,1,1, 2.913, 10452.970, 435.792, 52834.772 25/01/19,06:05:36,03,08,1, 11.9,1,1, 2.913, 10452.985, 435.775, 52834.777 25/01/19,06:05:36,04,08,1, 11.9,1,1, 2.913, 10452.973, 435.782, 52834.711 25/01/19,06:05:36,05,08,1, 11.9,1,1, 2.913, 10452.976, 435.775, 52834.726 25/01/19,06:05:36,06,08,1, 11.9,1,1, 2.913, 10452.969, 435.772, 52834.754 25/01/19,06:05:36,07,08,1, 11.9,1,1, 2.913, 10452.958, 435.758, 52834.740 25/01/19,06:05:36,08,08,1, 11.9,1,1, 2.913, 10452.922, 435.753, 52834.717 25/01/19,06:05:36,09,08,1, 11.9,1,1, 2.913, 10452.932, 435.731, 52834.716 25/01/19,06:05:36,10,08,1, 11.9,1,1, 2.913, 10452.934, 435.752, 52834.745 25/01/19,06:05:36,11,08,1, 11.9,1,1, 2.913, 10452.938, 435.736, 52834.680 25/01/19,06:05:36,12,08,1, 11.9,1,1, 2.913, 10452.937, 435.748, 52834.675 25/01/19,06:05:36,13,08,1, 11.9,1,1, 2.913, 10452.923, 435.744, 52834.705 25/01/19,06:05:36,14,08,1, 11.9,1,1, 2.913, 10452.909, 435.760, 52834.785 25/01/19,06:05:36,15,08,1, 11.9,1,1, 2.913, 10452.876, 435.760, 52834.745 25/01/19,06:05:36,16,08,1, 11.9,1,1, 2.913, 10452.916, 435.759, 52834.769 25/01/19,06:05:36,17,08,1, 11.9,1,1, 2.913, 10452.891, 435.769, 52834.833 25/01/19,06:05:36,18,08,1, 11.9,1,1, 2.913, 10452.885, 435.757, 52834.760 25/01/19,06:05:36,19,08,1, 11.9,1,1, 2.913, 10452.868, 435.751, 52834.732 25/01/19,06:05:37,00,08,1, 12.0,1,1, 2.914, 10452.868, 435.751, 52834.732 25/01/19,06:05:37,01,08,1, 12.0,1,1, 2.914, 10452.861, 435.759, 52834.741 25/01/19,06:05:37,02,08,1, 12.0,1,1, 2.914, 10452.862, 435.741, 52834.709 25/01/19,06:05:37,03,08,1, 12.0,1,1, 2.914, 10452.885, 435.778, 52834.722 25/01/19,06:05:37,04,08,1, 12.0,1,1, 2.914, 10452.836, 435.749, 52834.749 25/01/19,06:05:37,05,08,1, 12.0,1,1, 2.914, 10452.862, 435.760, 52834.684 25/01/19,06:05:37,06,08,1, 12.0,1,1, 2.914, 10452.850, 435.739, 52834.716 25/01/19,06:05:37,07,08,1, 12.0,1,1, 2.914, 10452.843, 435.745, 52834.645 25/01/19,06:05:37,08,08,1, 12.0,1,1, 2.914, 10452.834, 435.737, 52834.689 25/01/19,06:05:37,09,08,1, 12.0,1,1, 2.914, 10452.840, 435.739, 52834.691 25/01/19,06:05:37,10,08,1, 12.0,1,1, 2.914, 10452.829, 435.759, 52834.726 25/01/19,06:05:37,11,08,1, 12.0,1,1, 2.914, 10452.831, 435.739, 52834.742 25/01/19,06:05:37,12,08,1, 12.0,1,1, 2.914, 10452.819, 435.732, 52834.694 25/01/19,06:05:37,13,08,1, 12.0,1,1, 2.914, 10452.822, 435.733, 52834.724 25/01/19,06:05:37,14,08,1, 12.0,1,1, 2.914, 10452.806, 435.724, 52834.680 25/01/19,06:05:37,15,08,1, 12.0,1,1, 2.914, 10452.783, 435.722, 52834.684 25/01/19,06:05:37,16,08,1, 12.0,1,1, 2.914, 10452.800, 435.712, 52834.678 25/01/19,06:05:37,17,08,1, 12.0,1,1, 2.914, 10452.778, 435.732, 52834.664 25/01/19,06:05:37,18,08,1, 12.0,1,1, 2.914, 10452.780, 435.728, 52834.679 25/01/19,06:05:37,19,08,1, 12.0,1,1, 2.914, 10452.767, 435.716, 52834.634 25/01/19,06:05:38,00,07,1, 11.9,1,1, 2.913, 10452.759, 435.716, 52834.634 25/01/19,06:05:38,01,07,1, 11.9,1,1, 2.913, 10452.777, 435.721, 52834.670 25/01/19,06:05:38,02,07,1, 11.9,1,1, 2.913, 10452.775, 435.704, 52834.654 25/01/19,06:05:38,03,07,1, 11.9,1,1, 2.913, 10452.752, 435.733, 52834.726 25/01/19,06:05:38,04,07,1, 11.9,1,1, 2.913, 10452.738, 435.712, 52834.742 25/01/19,06:05:38,05,07,1, 11.9,1,1, 2.913, 10452.745, 435.714, 52834.751 25/01/19,06:05:38,06,07,1, 11.9,1,1, 2.913, 10452.732, 435.708, 52834.699 25/01/19,06:05:38,07,07,1, 11.9,1,1, 2.913, 10452.751, 435.721, 52834.644 25/01/19,06:05:38,08,07,1, 11.9,1,1, 2.913, 10452.719, 435.715, 52834.641 25/01/19,06:05:38,09,07,1, 11.9,1,1, 2.913, 10452.715, 435.709, 52834.650 25/01/19,06:05:38,10,07,1, 11.9,1,1, 2.913, 10452.703, 435.699, 52834.675 25/01/19,06:05:38,11,07,1, 11.9,1,1, 2.913, 10452.688, 435.703, 52834.691 25/01/19,06:05:38,12,07,1, 11.9,1,1, 2.913, 10452.713, 435.705, 52834.672 25/01/19,06:05:38,13,07,1, 11.9,1,1, 2.913, 10452.685, 435.729, 52834.689 25/01/19,06:05:38,14,07,1, 11.9,1,1, 2.913, 10452.707, 435.711, 52834.635 25/01/19,06:05:38,15,07,1, 11.9,1,1, 2.913, 10452.695, 435.723, 52834.591 25/01/19,06:05:38,16,07,1, 11.9,1,1, 2.913, 10452.679, 435.702, 52834.599 25/01/19,06:05:38,17,07,1, 11.9,1,1, 2.913, 10452.653, 435.715, 52834.690 25/01/19,06:05:38,18,07,1, 11.9,1,1, 2.913, 10452.653, 435.717, 52834.634 25/01/19,06:05:38,19,07,1, 11.9,1,1, 2.913, 10452.667, 435.727, 52834.677 25/01/19,06:05:39,00,07,1, 11.9,1,1, 2.913, 10452.659, 435.727, 52834.677 25/01/19,06:05:39,01,07,1, 11.9,1,1, 2.913, 10452.653, 435.736, 52834.568 25/01/19,06:05:39,02,07,1, 11.9,1,1, 2.913, 10452.650, 435.725, 52834.610 25/01/19,06:05:39,03,07,1, 11.9,1,1, 2.913, 10452.646, 435.736, 52834.533 25/01/19,06:05:39,04,07,1, 11.9,1,1, 2.913, 10452.635, 435.716, 52834.553 25/01/19,06:05:39,05,07,1, 11.9,1,1, 2.913, 10452.643, 435.742, 52834.590 25/01/19,06:05:39,06,07,1, 11.9,1,1, 2.913, 10452.631, 435.733, 52834.621 25/01/19,06:05:39,07,07,1, 11.9,1,1, 2.913, 10452.631, 435.739, 52834.662 25/01/19,06:05:39,08,07,1, 11.9,1,1, 2.913, 10452.642, 435.711, 52834.602 25/01/19,06:05:39,09,07,1, 11.9,1,1, 2.913, 10452.608, 435.719, 52834.603 25/01/19,06:05:39,10,07,1, 11.9,1,1, 2.913, 10452.624, 435.745, 52834.620 25/01/19,06:05:39,11,07,1, 11.9,1,1, 2.913, 10452.612, 435.746, 52834.700 25/01/19,06:05:39,12,07,1, 11.9,1,1, 2.913, 10452.594, 435.723, 52834.660 25/01/19,06:05:39,13,07,1, 11.9,1,1, 2.913, 10452.593, 435.728, 52834.575 25/01/19,06:05:39,14,07,1, 11.9,1,1, 2.913, 10452.610, 435.725, 52834.587 25/01/19,06:05:39,15,07,1, 11.9,1,1, 2.913, 10452.579, 435.722, 52834.604 25/01/19,06:05:39,16,07,1, 11.9,1,1, 2.913, 10452.606, 435.711, 52834.510 25/01/19,06:05:39,17,07,1, 11.9,1,1, 2.913, 10452.589, 435.721, 52834.532 25/01/19,06:05:39,18,07,1, 11.9,1,1, 2.913, 10452.602, 435.707, 52834.499 25/01/19,06:05:39,19,07,1, 11.9,1,1, 2.913, 10452.588, 435.728, 52834.534 25/01/19,06:05:40,00,07,1, 11.9,1,1, 2.915, 10452.584, 435.728, 52834.534 25/01/19,06:05:40,01,07,1, 11.9,1,1, 2.915, 10452.575, 435.729, 52834.588 25/01/19,06:05:40,02,07,1, 11.9,1,1, 2.915, 10452.560, 435.721, 52834.523 25/01/19,06:05:40,03,07,1, 11.9,1,1, 2.915, 10452.578, 435.713, 52834.516 25/01/19,06:05:40,04,07,1, 11.9,1,1, 2.915, 10452.556, 435.733, 52834.607 25/01/19,06:05:40,05,07,1, 11.9,1,1, 2.915, 10452.537, 435.736, 52834.541 25/01/19,06:05:40,06,07,1, 11.9,1,1, 2.915, 10452.536, 435.727, 52834.669 25/01/19,06:05:40,07,07,1, 11.9,1,1, 2.915, 10452.523, 435.730, 52834.581 25/01/19,06:05:40,08,07,1, 11.9,1,1, 2.915, 10452.528, 435.727, 52834.704 25/01/19,06:05:40,09,07,1, 11.9,1,1, 2.915, 10452.498, 435.727, 52834.540 25/01/19,06:05:40,10,07,1, 11.9,1,1, 2.915, 10452.506, 435.736, 52834.500 25/01/19,06:05:40,11,07,1, 11.9,1,1, 2.915, 10452.523, 435.731, 52834.575 25/01/19,06:05:40,12,07,1, 11.9,1,1, 2.915, 10452.501, 435.717, 52834.462 25/01/19,06:05:40,13,07,1, 11.9,1,1, 2.915, 10452.525, 435.721, 52834.546 25/01/19,06:05:40,14,07,1, 11.9,1,1, 2.915, 10452.525, 435.711, 52834.574 25/01/19,06:05:40,15,07,1, 11.9,1,1, 2.915, 10452.476, 435.720, 52834.547 25/01/19,06:05:40,16,07,1, 11.9,1,1, 2.915, 10452.505, 435.708, 52834.486 25/01/19,06:05:40,17,07,1, 11.9,1,1, 2.915, 10452.497, 435.715, 52834.489 25/01/19,06:05:40,18,07,1, 11.9,1,1, 2.915, 10452.484, 435.726, 52834.472 25/01/19,06:05:40,19,07,1, 11.9,1,1, 2.915, 10452.466, 435.722, 52834.542 25/01/19,06:05:41,00,07,1, 11.9,1,1, 2.912, 10452.459, 435.722, 52834.542 25/01/19,06:05:41,01,07,1, 11.9,1,1, 2.912, 10452.461, 435.719, 52834.493 25/01/19,06:05:41,02,07,1, 11.9,1,1, 2.912, 10452.464, 435.754, 52834.582 25/01/19,06:05:41,03,07,1, 11.9,1,1, 2.912, 10452.444, 435.724, 52834.461 25/01/19,06:05:41,04,07,1, 11.9,1,1, 2.912, 10452.445, 435.730, 52834.517 25/01/19,06:05:41,05,07,1, 11.9,1,1, 2.912, 10452.459, 435.708, 52834.450 25/01/19,06:05:41,06,07,1, 11.9,1,1, 2.912, 10452.416, 435.725, 52834.466 25/01/19,06:05:41,07,07,1, 11.9,1,1, 2.912, 10452.457, 435.737, 52834.519 25/01/19,06:05:41,08,07,1, 11.9,1,1, 2.912, 10452.443, 435.754, 52834.592 25/01/19,06:05:41,09,07,1, 11.9,1,1, 2.912, 10452.429, 435.730, 52834.537 25/01/19,06:05:41,10,07,1, 11.9,1,1, 2.912, 10452.421, 435.739, 52834.578 25/01/19,06:05:41,11,07,1, 11.9,1,1, 2.912, 10452.426, 435.738, 52834.510 25/01/19,06:05:41,12,07,1, 11.9,1,1, 2.912, 10452.432, 435.749, 52834.502 25/01/19,06:05:41,13,07,1, 11.9,1,1, 2.912, 10452.429, 435.754, 52834.490 25/01/19,06:05:41,14,07,1, 11.9,1,1, 2.912, 10452.423, 435.778, 52834.501 25/01/19,06:05:41,15,07,1, 11.9,1,1, 2.912, 10452.418, 435.763, 52834.498 25/01/19,06:05:41,16,07,1, 11.9,1,1, 2.912, 10452.392, 435.755, 52834.467 25/01/19,06:05:41,17,07,1, 11.9,1,1, 2.912, 10452.417, 435.757, 52834.426 25/01/19,06:05:41,18,07,1, 11.9,1,1, 2.912, 10452.417, 435.770, 52834.427 25/01/19,06:05:41,19,07,1, 11.9,1,1, 2.912, 10452.427, 435.739, 52834.387 25/01/19,06:05:42,00,07,1, 11.9,1,1, 2.912, 10452.425, 435.739, 52834.387 25/01/19,06:05:42,01,07,1, 11.9,1,1, 2.912, 10452.408, 435.755, 52834.499 25/01/19,06:05:42,02,07,1, 11.9,1,1, 2.912, 10452.414, 435.754, 52834.506 25/01/19,06:05:42,03,07,1, 11.9,1,1, 2.912, 10452.398, 435.729, 52834.502 25/01/19,06:05:42,04,07,1, 11.9,1,1, 2.912, 10452.411, 435.735, 52834.447 25/01/19,06:05:42,05,07,1, 11.9,1,1, 2.912, 10452.388, 435.775, 52834.477 25/01/19,06:05:42,06,07,1, 11.9,1,1, 2.912, 10452.397, 435.741, 52834.413 25/01/19,06:05:42,07,07,1, 11.9,1,1, 2.912, 10452.394, 435.755, 52834.400 25/01/19,06:05:42,08,07,1, 11.9,1,1, 2.912, 10452.392, 435.773, 52834.381 25/01/19,06:05:42,09,07,1, 11.9,1,1, 2.912, 10452.393, 435.741, 52834.473 25/01/19,06:05:42,10,07,1, 11.9,1,1, 2.912, 10452.365, 435.775, 52834.372 25/01/19,06:05:42,11,07,1, 11.9,1,1, 2.912, 10452.381, 435.775, 52834.411 25/01/19,06:05:42,12,07,1, 11.9,1,1, 2.912, 10452.362, 435.772, 52834.445 25/01/19,06:05:42,13,07,1, 11.9,1,1, 2.912, 10452.372, 435.793, 52834.404 25/01/19,06:05:42,14,07,1, 11.9,1,1, 2.912, 10452.371, 435.759, 52834.392 25/01/19,06:05:42,15,07,1, 11.9,1,1, 2.912, 10452.372, 435.774, 52834.405 25/01/19,06:05:42,16,07,1, 11.9,1,1, 2.912, 10452.360, 435.781, 52834.511 25/01/19,06:05:42,17,07,1, 11.9,1,1, 2.912, 10452.358, 435.775, 52834.506 25/01/19,06:05:42,18,07,1, 11.9,1,1, 2.912, 10452.339, 435.776, 52834.394 25/01/19,06:05:42,19,07,1, 11.9,1,1, 2.912, 10452.356, 435.774, 52834.401 25/01/19,06:05:43,00,07,1, 12.0,1,1, 2.911, 10452.350, 435.774, 52834.401 25/01/19,06:05:43,01,07,1, 12.0,1,1, 2.911, 10452.328, 435.794, 52834.384 25/01/19,06:05:43,02,07,1, 12.0,1,1, 2.911, 10452.326, 435.781, 52834.472 25/01/19,06:05:43,03,07,1, 12.0,1,1, 2.911, 10452.331, 435.795, 52834.484 25/01/19,06:05:43,04,07,1, 12.0,1,1, 2.911, 10452.321, 435.775, 52834.435 25/01/19,06:05:43,05,07,1, 12.0,1,1, 2.911, 10452.321, 435.782, 52834.356 25/01/19,06:05:43,06,07,1, 12.0,1,1, 2.911, 10452.281, 435.779, 52834.385 25/01/19,06:05:43,07,07,1, 12.0,1,1, 2.911, 10452.312, 435.776, 52834.334 25/01/19,06:05:43,08,07,1, 12.0,1,1, 2.911, 10452.305, 435.782, 52834.430 25/01/19,06:05:43,09,07,1, 12.0,1,1, 2.911, 10452.265, 435.776, 52834.440 25/01/19,06:05:43,10,07,1, 12.0,1,1, 2.911, 10452.289, 435.810, 52834.378 25/01/19,06:05:43,11,07,1, 12.0,1,1, 2.911, 10452.280, 435.784, 52834.392 25/01/19,06:05:43,12,07,1, 12.0,1,1, 2.911, 10452.248, 435.784, 52834.376 25/01/19,06:05:43,13,07,1, 12.0,1,1, 2.911, 10452.272, 435.791, 52834.467 25/01/19,06:05:43,14,07,1, 12.0,1,1, 2.911, 10452.259, 435.786, 52834.364 25/01/19,06:05:43,15,07,1, 12.0,1,1, 2.911, 10452.259, 435.791, 52834.416 25/01/19,06:05:43,16,07,1, 12.0,1,1, 2.911, 10452.243, 435.805, 52834.405 25/01/19,06:05:43,17,07,1, 12.0,1,1, 2.911, 10452.249, 435.786, 52834.358 25/01/19,06:05:43,18,07,1, 12.0,1,1, 2.911, 10452.230, 435.792, 52834.380 25/01/19,06:05:43,19,07,1, 12.0,1,1, 2.911, 10452.221, 435.799, 52834.359 25/01/19,06:05:44,00,07,1, 11.9,1,1, 2.912, 10452.217, 435.799, 52834.359 25/01/19,06:05:44,01,07,1, 11.9,1,1, 2.912, 10452.219, 435.796, 52834.321 25/01/19,06:05:44,02,07,1, 11.9,1,1, 2.912, 10452.215, 435.810, 52834.349 25/01/19,06:05:44,03,07,1, 11.9,1,1, 2.912, 10452.201, 435.825, 52834.368 25/01/19,06:05:44,04,07,1, 11.9,1,1, 2.912, 10452.174, 435.800, 52834.455 25/01/19,06:05:44,05,07,1, 11.9,1,1, 2.912, 10452.201, 435.832, 52834.467 25/01/19,06:05:44,06,07,1, 11.9,1,1, 2.912, 10452.190, 435.827, 52834.395 25/01/19,06:05:44,07,07,1, 11.9,1,1, 2.912, 10452.165, 435.822, 52834.352 25/01/19,06:05:44,08,07,1, 11.9,1,1, 2.912, 10452.174, 435.825, 52834.357 25/01/19,06:05:44,09,07,1, 11.9,1,1, 2.912, 10452.152, 435.825, 52834.342 25/01/19,06:05:44,10,07,1, 11.9,1,1, 2.912, 10452.177, 435.843, 52834.329 25/01/19,06:05:44,11,07,1, 11.9,1,1, 2.912, 10452.137, 435.850, 52834.363 25/01/19,06:05:44,12,07,1, 11.9,1,1, 2.912, 10452.134, 435.862, 52834.360 25/01/19,06:05:44,13,07,1, 11.9,1,1, 2.912, 10452.144, 435.828, 52834.344 25/01/19,06:05:44,14,07,1, 11.9,1,1, 2.912, 10452.108, 435.856, 52834.427 25/01/19,06:05:44,15,07,1, 11.9,1,1, 2.912, 10452.129, 435.852, 52834.383 25/01/19,06:05:44,16,07,1, 11.9,1,1, 2.912, 10452.105, 435.858, 52834.306 25/01/19,06:05:44,17,07,1, 11.9,1,1, 2.912, 10452.102, 435.843, 52834.400 25/01/19,06:05:44,18,07,1, 11.9,1,1, 2.912, 10452.105, 435.856, 52834.334 25/01/19,06:05:44,19,07,1, 11.9,1,1, 2.912, 10452.126, 435.874, 52834.385 25/01/19,06:05:45,00,08,1, 11.8,1,1, 2.912, 10452.125, 435.874, 52834.385 25/01/19,06:05:45,01,08,1, 11.8,1,1, 2.912, 10452.078, 435.856, 52834.359 25/01/19,06:05:45,02,08,1, 11.8,1,1, 2.912, 10452.055, 435.845, 52834.330 25/01/19,06:05:45,03,08,1, 11.8,1,1, 2.912, 10452.073, 435.845, 52834.341 25/01/19,06:05:45,04,08,1, 11.8,1,1, 2.912, 10452.063, 435.851, 52834.285 25/01/19,06:05:45,05,08,1, 11.8,1,1, 2.912, 10452.071, 435.867, 52834.343 25/01/19,06:05:45,06,08,1, 11.8,1,1, 2.912, 10452.046, 435.861, 52834.407 25/01/19,06:05:45,07,08,1, 11.8,1,1, 2.912, 10452.050, 435.846, 52834.297 25/01/19,06:05:45,08,08,1, 11.8,1,1, 2.912, 10452.035, 435.850, 52834.363 25/01/19,06:05:45,09,08,1, 11.8,1,1, 2.912, 10452.044, 435.864, 52834.384 25/01/19,06:05:45,10,08,1, 11.8,1,1, 2.912, 10452.005, 435.875, 52834.304 25/01/19,06:05:45,11,08,1, 11.8,1,1, 2.912, 10452.000, 435.874, 52834.337 25/01/19,06:05:45,12,08,1, 11.8,1,1, 2.912, 10451.995, 435.858, 52834.281 25/01/19,06:05:45,13,08,1, 11.8,1,1, 2.912, 10452.007, 435.878, 52834.377 25/01/19,06:05:45,14,08,1, 11.8,1,1, 2.912, 10451.979, 435.869, 52834.286 25/01/19,06:05:45,15,08,1, 11.8,1,1, 2.912, 10451.969, 435.839, 52834.245 25/01/19,06:05:45,16,08,1, 11.8,1,1, 2.912, 10451.965, 435.860, 52834.252 25/01/19,06:05:45,17,08,1, 11.8,1,1, 2.912, 10451.959, 435.845, 52834.270 25/01/19,06:05:45,18,08,1, 11.8,1,1, 2.912, 10451.960, 435.854, 52834.251 25/01/19,06:05:45,19,08,1, 11.8,1,1, 2.912, 10451.966, 435.851, 52834.314 25/01/19,06:05:46,00,08,1, 11.8,1,1, 2.916, 10451.958, 435.851, 52834.314 25/01/19,06:05:46,01,08,1, 11.8,1,1, 2.916, 10451.939, 435.864, 52834.315 25/01/19,06:05:46,02,08,1, 11.8,1,1, 2.916, 10451.939, 435.848, 52834.297 25/01/19,06:05:46,03,08,1, 11.8,1,1, 2.916, 10451.942, 435.865, 52834.350 25/01/19,06:05:46,04,08,1, 11.8,1,1, 2.916, 10451.935, 435.847, 52834.300 25/01/19,06:05:46,05,08,1, 11.8,1,1, 2.916, 10451.913, 435.841, 52834.248 25/01/19,06:05:46,06,08,1, 11.8,1,1, 2.916, 10451.926, 435.825, 52834.301 25/01/19,06:05:46,07,08,1, 11.8,1,1, 2.916, 10451.906, 435.872, 52834.361 25/01/19,06:05:46,08,08,1, 11.8,1,1, 2.916, 10451.908, 435.847, 52834.234 25/01/19,06:05:46,09,08,1, 11.8,1,1, 2.916, 10451.876, 435.836, 52834.227 25/01/19,06:05:46,10,08,1, 11.8,1,1, 2.916, 10451.889, 435.840, 52834.275 25/01/19,06:05:46,11,08,1, 11.8,1,1, 2.916, 10451.885, 435.859, 52834.205 25/01/19,06:05:46,12,08,1, 11.8,1,1, 2.916, 10451.868, 435.855, 52834.290 25/01/19,06:05:46,13,08,1, 11.8,1,1, 2.916, 10451.857, 435.829, 52834.248 25/01/19,06:05:46,14,08,1, 11.8,1,1, 2.916, 10451.835, 435.823, 52834.251 25/01/19,06:05:46,15,08,1, 11.8,1,1, 2.916, 10451.862, 435.826, 52834.215 25/01/19,06:05:46,16,08,1, 11.8,1,1, 2.916, 10451.841, 435.841, 52834.208 25/01/19,06:05:46,17,08,1, 11.8,1,1, 2.916, 10451.816, 435.857, 52834.268 25/01/19,06:05:46,18,08,1, 11.8,1,1, 2.916, 10451.825, 435.854, 52834.198 25/01/19,06:05:46,19,08,1, 11.8,1,1, 2.916, 10451.819, 435.849, 52834.205 25/01/19,06:05:47,00,07,1, 11.9,1,1, 2.912, 10451.816, 435.849, 52834.205 25/01/19,06:05:47,01,07,1, 11.9,1,1, 2.912, 10451.812, 435.867, 52834.325 25/01/19,06:05:47,02,07,1, 11.9,1,1, 2.912, 10451.773, 435.860, 52834.221 25/01/19,06:05:47,03,07,1, 11.9,1,1, 2.912, 10451.758, 435.853, 52834.171 25/01/19,06:05:47,04,07,1, 11.9,1,1, 2.912, 10451.792, 435.866, 52834.238 25/01/19,06:05:47,05,07,1, 11.9,1,1, 2.912, 10451.757, 435.869, 52834.235 25/01/19,06:05:47,06,07,1, 11.9,1,1, 2.912, 10451.735, 435.855, 52834.275 25/01/19,06:05:47,07,07,1, 11.9,1,1, 2.912, 10451.743, 435.875, 52834.270 25/01/19,06:05:47,08,07,1, 11.9,1,1, 2.912, 10451.739, 435.860, 52834.324 25/01/19,06:05:47,09,07,1, 11.9,1,1, 2.912, 10451.708, 435.896, 52834.308 25/01/19,06:05:47,10,07,1, 11.9,1,1, 2.912, 10451.710, 435.885, 52834.335 25/01/19,06:05:47,11,07,1, 11.9,1,1, 2.912, 10451.709, 435.881, 52834.242 25/01/19,06:05:47,12,07,1, 11.9,1,1, 2.912, 10451.709, 435.902, 52834.280 25/01/19,06:05:47,13,07,1, 11.9,1,1, 2.912, 10451.664, 435.899, 52834.273 25/01/19,06:05:47,14,07,1, 11.9,1,1, 2.912, 10451.678, 435.897, 52834.338 25/01/19,06:05:47,15,07,1, 11.9,1,1, 2.912, 10451.683, 435.917, 52834.330 25/01/19,06:05:47,16,07,1, 11.9,1,1, 2.912, 10451.674, 435.890, 52834.300 25/01/19,06:05:47,17,07,1, 11.9,1,1, 2.912, 10451.676, 435.888, 52834.277 25/01/19,06:05:47,18,07,1, 11.9,1,1, 2.912, 10451.667, 435.873, 52834.249 25/01/19,06:05:47,19,07,1, 11.9,1,1, 2.912, 10451.647, 435.896, 52834.213 25/01/19,06:05:48,00,07,1, 11.9,1,1, 2.911, 10451.641, 435.896, 52834.213 25/01/19,06:05:48,01,07,1, 11.9,1,1, 2.911, 10451.610, 435.915, 52834.341 25/01/19,06:05:48,02,07,1, 11.9,1,1, 2.911, 10451.655, 435.903, 52834.228 25/01/19,06:05:48,03,07,1, 11.9,1,1, 2.911, 10451.632, 435.911, 52834.327 25/01/19,06:05:48,04,07,1, 11.9,1,1, 2.911, 10451.607, 435.901, 52834.267 25/01/19,06:05:48,05,07,1, 11.9,1,1, 2.911, 10451.626, 435.908, 52834.225 25/01/19,06:05:48,06,07,1, 11.9,1,1, 2.911, 10451.591, 435.899, 52834.210 25/01/19,06:05:48,07,07,1, 11.9,1,1, 2.911, 10451.555, 435.883, 52834.143 25/01/19,06:05:48,08,07,1, 11.9,1,1, 2.911, 10451.561, 435.894, 52834.263 25/01/19,06:05:48,09,07,1, 11.9,1,1, 2.911, 10451.578, 435.895, 52834.273 25/01/19,06:05:48,10,07,1, 11.9,1,1, 2.911, 10451.584, 435.901, 52834.023 25/01/19,06:05:48,11,07,1, 11.9,1,1, 2.911, 10451.553, 435.919, 52834.171 25/01/19,06:05:48,12,07,1, 11.9,1,1, 2.911, 10451.539, 435.916, 52834.082 25/01/19,06:05:48,13,07,1, 11.9,1,1, 2.911, 10451.528, 435.917, 52834.097 25/01/19,06:05:48,14,07,1, 11.9,1,1, 2.911, 10451.529, 435.918, 52834.163 25/01/19,06:05:48,15,07,1, 11.9,1,1, 2.911, 10451.484, 435.935, 52834.176 25/01/19,06:05:48,16,07,1, 11.9,1,1, 2.911, 10451.487, 435.937, 52834.207 25/01/19,06:05:48,17,07,1, 11.9,1,1, 2.911, 10451.464, 435.926, 52834.117 25/01/19,06:05:48,18,07,1, 11.9,1,1, 2.911, 10451.465, 435.930, 52834.110 25/01/19,06:05:48,19,07,1, 11.9,1,1, 2.911, 10451.464, 435.935, 52834.191 25/01/19,06:05:49,00,08,1, 12.0,1,1, 2.911, 10451.458, 435.935, 52834.191 25/01/19,06:05:49,01,08,1, 12.0,1,1, 2.911, 10451.467, 435.951, 52834.184 25/01/19,06:05:49,02,08,1, 12.0,1,1, 2.911, 10451.420, 435.971, 52834.129 25/01/19,06:05:49,03,08,1, 12.0,1,1, 2.911, 10451.425, 435.981, 52834.150 25/01/19,06:05:49,04,08,1, 12.0,1,1, 2.911, 10451.415, 435.940, 52834.176 25/01/19,06:05:49,05,08,1, 12.0,1,1, 2.911, 10451.408, 435.983, 52834.208 25/01/19,06:05:49,06,08,1, 12.0,1,1, 2.911, 10451.379, 435.963, 52834.146 25/01/19,06:05:49,07,08,1, 12.0,1,1, 2.911, 10451.385, 435.981, 52834.116 25/01/19,06:05:49,08,08,1, 12.0,1,1, 2.911, 10451.370, 436.000, 52834.162 25/01/19,06:05:49,09,08,1, 12.0,1,1, 2.911, 10451.349, 435.974, 52834.105 25/01/19,06:05:49,10,08,1, 12.0,1,1, 2.911, 10451.344, 436.001, 52834.242 25/01/19,06:05:49,11,08,1, 12.0,1,1, 2.911, 10451.336, 435.989, 52834.166 25/01/19,06:05:49,12,08,1, 12.0,1,1, 2.911, 10451.297, 435.983, 52834.238 25/01/19,06:05:49,13,08,1, 12.0,1,1, 2.911, 10451.298, 435.998, 52834.141 25/01/19,06:05:49,14,08,1, 12.0,1,1, 2.911, 10451.288, 435.995, 52834.201 25/01/19,06:05:49,15,08,1, 12.0,1,1, 2.911, 10451.281, 435.996, 52834.194 25/01/19,06:05:49,16,08,1, 12.0,1,1, 2.911, 10451.267, 436.005, 52834.145 25/01/19,06:05:49,17,08,1, 12.0,1,1, 2.911, 10451.247, 435.995, 52834.145 25/01/19,06:05:49,18,08,1, 12.0,1,1, 2.911, 10451.240, 435.999, 52834.145 25/01/19,06:05:49,19,08,1, 12.0,1,1, 2.911, 10451.250, 435.996, 52834.103 25/01/19,06:05:50,00,08,1, 11.9,1,1, 2.914, 10451.249, 435.996, 52834.103 25/01/19,06:05:50,01,08,1, 11.9,1,1, 2.914, 10451.227, 436.012, 52834.165 25/01/19,06:05:50,02,08,1, 11.9,1,1, 2.914, 10451.216, 436.021, 52834.136 25/01/19,06:05:50,03,08,1, 11.9,1,1, 2.914, 10451.203, 436.022, 52834.125 25/01/19,06:05:50,04,08,1, 11.9,1,1, 2.914, 10451.196, 436.026, 52834.210 25/01/19,06:05:50,05,08,1, 11.9,1,1, 2.914, 10451.191, 436.038, 52834.178 25/01/19,06:05:50,06,08,1, 11.9,1,1, 2.914, 10451.171, 436.046, 52834.174 25/01/19,06:05:50,07,08,1, 11.9,1,1, 2.914, 10451.164, 436.045, 52834.155 25/01/19,06:05:50,08,08,1, 11.9,1,1, 2.914, 10451.135, 436.051, 52834.185 25/01/19,06:05:50,09,08,1, 11.9,1,1, 2.914, 10451.116, 436.048, 52834.140 25/01/19,06:05:50,10,08,1, 11.9,1,1, 2.914, 10451.112, 436.055, 52834.120 25/01/19,06:05:50,11,08,1, 11.9,1,1, 2.914, 10451.105, 436.043, 52834.146 25/01/19,06:05:50,12,08,1, 11.9,1,1, 2.914, 10451.084, 436.069, 52834.133 25/01/19,06:05:50,13,08,1, 11.9,1,1, 2.914, 10451.103, 436.071, 52834.102 25/01/19,06:05:50,14,08,1, 11.9,1,1, 2.914, 10451.095, 436.079, 52834.143 25/01/19,06:05:50,15,08,1, 11.9,1,1, 2.914, 10451.058, 436.061, 52834.175 25/01/19,06:05:50,16,08,1, 11.9,1,1, 2.914, 10451.045, 436.082, 52834.201 25/01/19,06:05:50,17,08,1, 11.9,1,1, 2.914, 10451.036, 436.094, 52834.165 25/01/19,06:05:50,18,08,1, 11.9,1,1, 2.914, 10451.039, 436.077, 52834.144 25/01/19,06:05:50,19,08,1, 11.9,1,1, 2.914, 10451.042, 436.072, 52834.253 25/01/19,06:05:51,00,07,1, 11.9,1,1, 2.913, 10451.040, 436.072, 52834.253 25/01/19,06:05:51,01,07,1, 11.9,1,1, 2.913, 10451.006, 436.076, 52834.198 25/01/19,06:05:51,02,07,1, 11.9,1,1, 2.913, 10450.977, 436.109, 52834.252 25/01/19,06:05:51,03,07,1, 11.9,1,1, 2.913, 10450.976, 436.083, 52834.126 25/01/19,06:05:51,04,07,1, 11.9,1,1, 2.913, 10450.959, 436.086, 52834.156 25/01/19,06:05:51,05,07,1, 11.9,1,1, 2.913, 10450.947, 436.076, 52834.130 25/01/19,06:05:51,06,07,1, 11.9,1,1, 2.913, 10450.925, 436.099, 52834.199 25/01/19,06:05:51,07,07,1, 11.9,1,1, 2.913, 10450.923, 436.079, 52834.112 25/01/19,06:05:51,08,07,1, 11.9,1,1, 2.913, 10450.940, 436.076, 52834.146 25/01/19,06:05:51,09,07,1, 11.9,1,1, 2.913, 10450.906, 436.064, 52834.099 25/01/19,06:05:51,10,07,1, 11.9,1,1, 2.913, 10450.906, 436.098, 52834.212 25/01/19,06:05:51,11,07,1, 11.9,1,1, 2.913, 10450.874, 436.091, 52834.194 25/01/19,06:05:51,12,07,1, 11.9,1,1, 2.913, 10450.882, 436.076, 52834.160 25/01/19,06:05:51,13,07,1, 11.9,1,1, 2.913, 10450.863, 436.101, 52834.202 25/01/19,06:05:51,14,07,1, 11.9,1,1, 2.913, 10450.868, 436.091, 52834.232 25/01/19,06:05:51,15,07,1, 11.9,1,1, 2.913, 10450.844, 436.128, 52834.122 25/01/19,06:05:51,16,07,1, 11.9,1,1, 2.913, 10450.841, 436.075, 52834.093 25/01/19,06:05:51,17,07,1, 11.9,1,1, 2.913, 10450.821, 436.101, 52834.083 25/01/19,06:05:51,18,07,1, 11.9,1,1, 2.913, 10450.785, 436.101, 52834.097 25/01/19,06:05:51,19,07,1, 11.9,1,1, 2.913, 10450.765, 436.095, 52834.091 25/01/19,06:05:52,00,06,1, 11.9,1,1, 2.915, 10450.765, 436.095, 52834.091 25/01/19,06:05:52,01,06,1, 11.9,1,1, 2.915, 10450.732, 436.109, 52834.158 25/01/19,06:05:52,02,06,1, 11.9,1,1, 2.915, 10450.730, 436.078, 52834.214 25/01/19,06:05:52,03,06,1, 11.9,1,1, 2.915, 10450.730, 436.099, 52834.188 25/01/19,06:05:52,04,06,1, 11.9,1,1, 2.915, 10450.713, 436.120, 52834.175 25/01/19,06:05:52,05,06,1, 11.9,1,1, 2.915, 10450.700, 436.077, 52834.125 25/01/19,06:05:52,06,06,1, 11.9,1,1, 2.915, 10450.708, 436.090, 52834.150 25/01/19,06:05:52,07,06,1, 11.9,1,1, 2.915, 10450.665, 436.088, 52834.239 25/01/19,06:05:52,08,06,1, 11.9,1,1, 2.915, 10450.672, 436.064, 52834.227 25/01/19,06:05:52,09,06,1, 11.9,1,1, 2.915, 10450.645, 436.091, 52834.131 25/01/19,06:05:52,10,06,1, 11.9,1,1, 2.915, 10450.642, 436.096, 52834.168 25/01/19,06:05:52,11,06,1, 11.9,1,1, 2.915, 10450.639, 436.085, 52834.128 25/01/19,06:05:52,12,06,1, 11.9,1,1, 2.915, 10450.592, 436.097, 52834.034 25/01/19,06:05:52,13,06,1, 11.9,1,1, 2.915, 10450.596, 436.090, 52834.109 25/01/19,06:05:52,14,06,1, 11.9,1,1, 2.915, 10450.592, 436.090, 52834.126 25/01/19,06:05:52,15,06,1, 11.9,1,1, 2.915, 10450.588, 436.101, 52834.167 25/01/19,06:05:52,16,06,1, 11.9,1,1, 2.915, 10450.573, 436.103, 52834.186 25/01/19,06:05:52,17,06,1, 11.9,1,1, 2.915, 10450.553, 436.116, 52834.105 25/01/19,06:05:52,18,06,1, 11.9,1,1, 2.915, 10450.557, 436.094, 52834.124 25/01/19,06:05:52,19,06,1, 11.9,1,1, 2.915, 10450.587, 436.068, 52834.154 25/01/19,06:05:53,00,07,1, 11.9,1,1, 2.915, 10450.581, 436.068, 52834.154 25/01/19,06:05:53,01,07,1, 11.9,1,1, 2.915, 10450.531, 436.110, 52834.185 25/01/19,06:05:53,02,07,1, 11.9,1,1, 2.915, 10450.498, 436.094, 52834.153 25/01/19,06:05:53,03,07,1, 11.9,1,1, 2.915, 10450.498, 436.081, 52834.174 25/01/19,06:05:53,04,07,1, 11.9,1,1, 2.915, 10450.496, 436.073, 52834.174 25/01/19,06:05:53,05,07,1, 11.9,1,1, 2.915, 10450.470, 436.079, 52834.115 25/01/19,06:05:53,06,07,1, 11.9,1,1, 2.915, 10450.469, 436.087, 52834.095 25/01/19,06:05:53,07,07,1, 11.9,1,1, 2.915, 10450.483, 436.070, 52834.084 25/01/19,06:05:53,08,07,1, 11.9,1,1, 2.915, 10450.447, 436.116, 52834.153 25/01/19,06:05:53,09,07,1, 11.9,1,1, 2.915, 10450.444, 436.081, 52834.076 25/01/19,06:05:53,10,07,1, 11.9,1,1, 2.915, 10450.442, 436.089, 52834.120 25/01/19,06:05:53,11,07,1, 11.9,1,1, 2.915, 10450.422, 436.070, 52834.089 25/01/19,06:05:53,12,07,1, 11.9,1,1, 2.915, 10450.409, 436.098, 52834.100 25/01/19,06:05:53,13,07,1, 11.9,1,1, 2.915, 10450.362, 436.077, 52833.970 25/01/19,06:05:53,14,07,1, 11.9,1,1, 2.915, 10450.390, 436.079, 52834.196 25/01/19,06:05:53,15,07,1, 11.9,1,1, 2.915, 10450.423, 436.076, 52833.957 25/01/19,06:05:53,16,07,1, 11.9,1,1, 2.915, 10450.405, 436.072, 52834.054 25/01/19,06:05:53,17,07,1, 11.9,1,1, 2.915, 10450.379, 436.081, 52834.045 25/01/19,06:05:53,18,07,1, 11.9,1,1, 2.915, 10450.363, 436.084, 52834.118 25/01/19,06:05:53,19,07,1, 11.9,1,1, 2.915, 10450.348, 436.095, 52834.116 25/01/19,06:05:54,00,08,1, 11.9,1,1, 2.912, 10450.348, 436.095, 52834.116 25/01/19,06:05:54,01,08,1, 11.9,1,1, 2.912, 10450.337, 436.069, 52834.160 25/01/19,06:05:54,02,08,1, 11.9,1,1, 2.912, 10450.315, 436.084, 52834.133 25/01/19,06:05:54,03,08,1, 11.9,1,1, 2.912, 10450.275, 436.099, 52834.173 25/01/19,06:05:54,04,08,1, 11.9,1,1, 2.912, 10450.300, 436.084, 52834.129 25/01/19,06:05:54,05,08,1, 11.9,1,1, 2.912, 10450.291, 436.080, 52834.098 25/01/19,06:05:54,06,08,1, 11.9,1,1, 2.912, 10450.283, 436.084, 52834.035 25/01/19,06:05:54,07,08,1, 11.9,1,1, 2.912, 10450.266, 436.073, 52834.044 25/01/19,06:05:54,08,08,1, 11.9,1,1, 2.912, 10450.256, 436.083, 52834.099 25/01/19,06:05:54,09,08,1, 11.9,1,1, 2.912, 10450.234, 436.075, 52834.080 25/01/19,06:05:54,10,08,1, 11.9,1,1, 2.912, 10450.208, 436.082, 52834.082 25/01/19,06:05:54,11,08,1, 11.9,1,1, 2.912, 10450.241, 436.080, 52834.033 25/01/19,06:05:54,12,08,1, 11.9,1,1, 2.912, 10450.211, 436.095, 52834.059 25/01/19,06:05:54,13,08,1, 11.9,1,1, 2.912, 10450.204, 436.093, 52834.041 25/01/19,06:05:54,14,08,1, 11.9,1,1, 2.912, 10450.198, 436.074, 52834.024 25/01/19,06:05:54,15,08,1, 11.9,1,1, 2.912, 10450.180, 436.099, 52834.034 25/01/19,06:05:54,16,08,1, 11.9,1,1, 2.912, 10450.139, 436.092, 52834.070 25/01/19,06:05:54,17,08,1, 11.9,1,1, 2.912, 10450.161, 436.096, 52834.084 25/01/19,06:05:54,18,08,1, 11.9,1,1, 2.912, 10450.157, 436.111, 52834.033 25/01/19,06:05:54,19,08,1, 11.9,1,1, 2.912, 10450.129, 436.087, 52834.032 25/01/19,06:05:55,00,07,1, 11.9,1,1, 2.910, 10450.122, 436.087, 52834.032 25/01/19,06:05:55,01,07,1, 11.9,1,1, 2.910, 10450.111, 436.100, 52834.108 25/01/19,06:05:55,02,07,1, 11.9,1,1, 2.910, 10450.109, 436.109, 52834.125 25/01/19,06:05:55,03,07,1, 11.9,1,1, 2.910, 10450.095, 436.117, 52834.025 25/01/19,06:05:55,04,07,1, 11.9,1,1, 2.910, 10450.072, 436.123, 52834.156 25/01/19,06:05:55,05,07,1, 11.9,1,1, 2.910, 10450.091, 436.114, 52834.046 25/01/19,06:05:55,06,07,1, 11.9,1,1, 2.910, 10450.034, 436.098, 52833.987 25/01/19,06:05:55,07,07,1, 11.9,1,1, 2.910, 10450.056, 436.101, 52833.947 25/01/19,06:05:55,08,07,1, 11.9,1,1, 2.910, 10450.036, 436.122, 52834.081 25/01/19,06:05:55,09,07,1, 11.9,1,1, 2.910, 10450.025, 436.121, 52834.063 25/01/19,06:05:55,10,07,1, 11.9,1,1, 2.910, 10450.025, 436.122, 52834.085 25/01/19,06:05:55,11,07,1, 11.9,1,1, 2.910, 10449.997, 436.128, 52834.166 25/01/19,06:05:55,12,07,1, 11.9,1,1, 2.910, 10449.975, 436.136, 52834.021 25/01/19,06:05:55,13,07,1, 11.9,1,1, 2.910, 10449.954, 436.136, 52834.088 25/01/19,06:05:55,14,07,1, 11.9,1,1, 2.910, 10449.939, 436.153, 52834.115 25/01/19,06:05:55,15,07,1, 11.9,1,1, 2.910, 10449.922, 436.151, 52834.016 25/01/19,06:05:55,16,07,1, 11.9,1,1, 2.910, 10449.913, 436.170, 52834.101 25/01/19,06:05:55,17,07,1, 11.9,1,1, 2.910, 10449.902, 436.170, 52834.055 25/01/19,06:05:55,18,07,1, 11.9,1,1, 2.910, 10449.905, 436.165, 52834.013 25/01/19,06:05:55,19,07,1, 11.9,1,1, 2.910, 10449.874, 436.151, 52834.049 25/01/19,06:05:56,00,07,1, 11.9,1,1, 2.913, 10449.872, 436.151, 52834.049 25/01/19,06:05:56,01,07,1, 11.9,1,1, 2.913, 10449.874, 436.179, 52834.042 25/01/19,06:05:56,02,07,1, 11.9,1,1, 2.913, 10449.856, 436.175, 52834.079 25/01/19,06:05:56,03,07,1, 11.9,1,1, 2.913, 10449.856, 436.168, 52834.012 25/01/19,06:05:56,04,07,1, 11.9,1,1, 2.913, 10449.814, 436.181, 52834.147 25/01/19,06:05:56,05,07,1, 11.9,1,1, 2.913, 10449.829, 436.188, 52834.068 25/01/19,06:05:56,06,07,1, 11.9,1,1, 2.913, 10449.800, 436.184, 52834.035 25/01/19,06:05:56,07,07,1, 11.9,1,1, 2.913, 10449.770, 436.211, 52834.072 25/01/19,06:05:56,08,07,1, 11.9,1,1, 2.913, 10449.776, 436.192, 52834.011 25/01/19,06:05:56,09,07,1, 11.9,1,1, 2.913, 10449.768, 436.211, 52833.957 25/01/19,06:05:56,10,07,1, 11.9,1,1, 2.913, 10449.731, 436.214, 52834.051 25/01/19,06:05:56,11,07,1, 11.9,1,1, 2.913, 10449.737, 436.234, 52834.050 25/01/19,06:05:56,12,07,1, 11.9,1,1, 2.913, 10449.735, 436.225, 52834.043 25/01/19,06:05:56,13,07,1, 11.9,1,1, 2.913, 10449.680, 436.224, 52834.042 25/01/19,06:05:56,14,07,1, 11.9,1,1, 2.913, 10449.718, 436.229, 52834.028 25/01/19,06:05:56,15,07,1, 11.9,1,1, 2.913, 10449.678, 436.252, 52833.996 25/01/19,06:05:56,16,07,1, 11.9,1,1, 2.913, 10449.636, 436.248, 52834.003 25/01/19,06:05:56,17,07,1, 11.9,1,1, 2.913, 10449.646, 436.260, 52834.017 25/01/19,06:05:56,18,07,1, 11.9,1,1, 2.913, 10449.642, 436.278, 52834.022 25/01/19,06:05:56,19,07,1, 11.9,1,1, 2.913, 10449.611, 436.272, 52834.030 25/01/19,06:05:57,00,07,1, 11.9,1,1, 2.911, 10449.605, 436.272, 52834.030 25/01/19,06:05:57,01,07,1, 11.9,1,1, 2.911, 10449.595, 436.296, 52834.048 25/01/19,06:05:57,02,07,1, 11.9,1,1, 2.911, 10449.563, 436.307, 52834.001 25/01/19,06:05:57,03,07,1, 11.9,1,1, 2.911, 10449.574, 436.307, 52834.046 25/01/19,06:05:57,04,07,1, 11.9,1,1, 2.911, 10449.570, 436.328, 52834.028 25/01/19,06:05:57,05,07,1, 11.9,1,1, 2.911, 10449.563, 436.323, 52834.037 25/01/19,06:05:57,06,07,1, 11.9,1,1, 2.911, 10449.545, 436.350, 52834.046 25/01/19,06:05:57,07,07,1, 11.9,1,1, 2.911, 10449.516, 436.364, 52834.027 25/01/19,06:05:57,08,07,1, 11.9,1,1, 2.911, 10449.498, 436.363, 52834.009 25/01/19,06:05:57,09,07,1, 11.9,1,1, 2.911, 10449.533, 436.359, 52834.017 25/01/19,06:05:57,10,07,1, 11.9,1,1, 2.911, 10449.506, 436.377, 52833.998 25/01/19,06:05:57,11,07,1, 11.9,1,1, 2.911, 10449.499, 436.375, 52834.019 25/01/19,06:05:57,12,07,1, 11.9,1,1, 2.911, 10449.499, 436.399, 52834.051 25/01/19,06:05:57,13,07,1, 11.9,1,1, 2.911, 10449.486, 436.391, 52834.105 25/01/19,06:05:57,14,07,1, 11.9,1,1, 2.911, 10449.447, 436.419, 52834.094 25/01/19,06:05:57,15,07,1, 11.9,1,1, 2.911, 10449.464, 436.421, 52834.081 25/01/19,06:05:57,16,07,1, 11.9,1,1, 2.911, 10449.431, 436.408, 52834.067 25/01/19,06:05:57,17,07,1, 11.9,1,1, 2.911, 10449.448, 436.436, 52834.025 25/01/19,06:05:57,18,07,1, 11.9,1,1, 2.911, 10449.413, 436.451, 52834.052 25/01/19,06:05:57,19,07,1, 11.9,1,1, 2.911, 10449.388, 436.465, 52834.066 25/01/19,06:05:58,00,07,1, 12.0,1,1, 2.910, 10449.388, 436.465, 52834.066 25/01/19,06:05:58,01,07,1, 12.0,1,1, 2.910, 10449.374, 436.460, 52833.988 25/01/19,06:05:58,02,07,1, 12.0,1,1, 2.910, 10449.361, 436.485, 52834.016 25/01/19,06:05:58,03,07,1, 12.0,1,1, 2.910, 10449.353, 436.499, 52834.011 25/01/19,06:05:58,04,07,1, 12.0,1,1, 2.910, 10449.346, 436.501, 52833.932 25/01/19,06:05:58,05,07,1, 12.0,1,1, 2.910, 10449.344, 436.511, 52834.024 25/01/19,06:05:58,06,07,1, 12.0,1,1, 2.910, 10449.306, 436.521, 52834.003 25/01/19,06:05:58,07,07,1, 12.0,1,1, 2.910, 10449.323, 436.554, 52834.099 25/01/19,06:05:58,08,07,1, 12.0,1,1, 2.910, 10449.308, 436.548, 52834.086 25/01/19,06:05:58,09,07,1, 12.0,1,1, 2.910, 10449.298, 436.566, 52834.080 25/01/19,06:05:58,10,07,1, 12.0,1,1, 2.910, 10449.273, 436.530, 52833.987 25/01/19,06:05:58,11,07,1, 12.0,1,1, 2.910, 10449.280, 436.548, 52833.982 25/01/19,06:05:58,12,07,1, 12.0,1,1, 2.910, 10449.255, 436.562, 52834.080 25/01/19,06:05:58,13,07,1, 12.0,1,1, 2.910, 10449.235, 436.568, 52833.972 25/01/19,06:05:58,14,07,1, 12.0,1,1, 2.910, 10449.274, 436.568, 52833.942 25/01/19,06:05:58,15,07,1, 12.0,1,1, 2.910, 10449.251, 436.578, 52833.965 25/01/19,06:05:58,16,07,1, 12.0,1,1, 2.910, 10449.224, 436.591, 52833.985 25/01/19,06:05:58,17,07,1, 12.0,1,1, 2.910, 10449.242, 436.568, 52833.980 25/01/19,06:05:58,18,07,1, 12.0,1,1, 2.910, 10449.200, 436.579, 52833.962 25/01/19,06:05:58,19,07,1, 12.0,1,1, 2.910, 10449.217, 436.586, 52833.968 25/01/19,06:05:59,00,07,1, 11.9,1,1, 2.915, 10449.213, 436.586, 52833.968 25/01/19,06:05:59,01,07,1, 11.9,1,1, 2.915, 10449.167, 436.591, 52833.994 25/01/19,06:05:59,02,07,1, 11.9,1,1, 2.915, 10449.167, 436.605, 52833.937 25/01/19,06:05:59,03,07,1, 11.9,1,1, 2.915, 10449.165, 436.623, 52834.012 25/01/19,06:05:59,04,07,1, 11.9,1,1, 2.915, 10449.105, 436.634, 52834.281 25/01/19,06:05:59,05,07,1, 11.9,1,1, 2.915, 10449.182, 436.602, 52834.005 25/01/19,06:05:59,06,07,1, 11.9,1,1, 2.915, 10449.144, 436.600, 52833.955 25/01/19,06:05:59,07,07,1, 11.9,1,1, 2.915, 10449.138, 436.612, 52833.947 25/01/19,06:05:59,08,07,1, 11.9,1,1, 2.915, 10449.122, 436.609, 52833.961 25/01/19,06:05:59,09,07,1, 11.9,1,1, 2.915, 10449.136, 436.587, 52833.943 25/01/19,06:05:59,10,07,1, 11.9,1,1, 2.915, 10449.119, 436.608, 52834.044 25/01/19,06:05:59,11,07,1, 11.9,1,1, 2.915, 10449.104, 436.624, 52833.993 25/01/19,06:05:59,12,07,1, 11.9,1,1, 2.915, 10449.122, 436.599, 52833.958 25/01/19,06:05:59,13,07,1, 11.9,1,1, 2.915, 10449.110, 436.609, 52833.992 25/01/19,06:05:59,14,07,1, 11.9,1,1, 2.915, 10449.093, 436.622, 52833.962 25/01/19,06:05:59,15,07,1, 11.9,1,1, 2.915, 10449.089, 436.618, 52834.006 25/01/19,06:05:59,16,07,1, 11.9,1,1, 2.915, 10449.082, 436.616, 52833.976 25/01/19,06:05:59,17,07,1, 11.9,1,1, 2.915, 10449.090, 436.602, 52833.975 25/01/19,06:05:59,18,07,1, 11.9,1,1, 2.915, 10449.053, 436.606, 52833.994 25/01/19,06:05:59,19,07,1, 11.9,1,1, 2.915, 10449.064, 436.604, 52833.914 25/01/19,06:06:00,00,07,1, 11.9,1,1, 2.913, 10449.063, 436.604, 52833.914 25/01/19,06:06:00,01,07,1, 11.9,1,1, 2.913, 10449.028, 436.604, 52833.993 25/01/19,06:06:00,02,07,1, 11.9,1,1, 2.913, 10449.023, 436.607, 52833.920 25/01/19,06:06:00,03,07,1, 11.9,1,1, 2.913, 10449.002, 436.624, 52833.883 25/01/19,06:06:00,04,07,1, 11.9,1,1, 2.913, 10449.022, 436.623, 52833.907 25/01/19,06:06:00,05,07,1, 11.9,1,1, 2.913, 10448.990, 436.612, 52833.845 25/01/19,06:06:00,06,07,1, 11.9,1,1, 2.913, 10449.007, 436.607, 52833.835 25/01/19,06:06:00,07,07,1, 11.9,1,1, 2.913, 10448.997, 436.618, 52833.871 25/01/19,06:06:00,08,07,1, 11.9,1,1, 2.913, 10448.994, 436.596, 52833.905 25/01/19,06:06:00,09,07,1, 11.9,1,1, 2.913, 10448.979, 436.611, 52833.877 25/01/19,06:06:00,10,07,1, 11.9,1,1, 2.913, 10448.978, 436.610, 52833.901 25/01/19,06:06:00,11,07,1, 11.9,1,1, 2.913, 10448.974, 436.598, 52833.855 25/01/19,06:06:00,12,07,1, 11.9,1,1, 2.913, 10448.978, 436.629, 52833.891 25/01/19,06:06:00,13,07,1, 11.9,1,1, 2.913, 10448.981, 436.633, 52833.893 25/01/19,06:06:00,14,07,1, 11.9,1,1, 2.913, 10448.971, 436.616, 52833.842 25/01/19,06:06:00,15,07,1, 11.9,1,1, 2.913, 10448.974, 436.633, 52833.856 25/01/19,06:06:00,16,07,1, 11.9,1,1, 2.913, 10448.962, 436.612, 52833.877 25/01/19,06:06:00,17,07,1, 11.9,1,1, 2.913, 10448.971, 436.600, 52833.885 25/01/19,06:06:00,18,07,1, 11.9,1,1, 2.913, 10448.964, 436.587, 52833.873 25/01/19,06:06:00,19,07,1, 11.9,1,1, 2.913, 10448.941, 436.608, 52833.885 25/01/19,06:06:01,00,07,1, 11.8,1,1, 2.912, 10448.937, 436.608, 52833.885 25/01/19,06:06:01,01,07,1, 11.8,1,1, 2.912, 10448.959, 436.610, 52833.871 25/01/19,06:06:01,02,07,1, 11.8,1,1, 2.912, 10448.947, 436.605, 52833.872 25/01/19,06:06:01,03,07,1, 11.8,1,1, 2.912, 10448.950, 436.595, 52833.865 25/01/19,06:06:01,04,07,1, 11.8,1,1, 2.912, 10448.930, 436.603, 52833.935 25/01/19,06:06:01,05,07,1, 11.8,1,1, 2.912, 10448.911, 436.612, 52833.853 25/01/19,06:06:01,06,07,1, 11.8,1,1, 2.912, 10448.924, 436.591, 52833.823 25/01/19,06:06:01,07,07,1, 11.8,1,1, 2.912, 10448.934, 436.600, 52833.800 25/01/19,06:06:01,08,07,1, 11.8,1,1, 2.912, 10448.919, 436.605, 52833.828 25/01/19,06:06:01,09,07,1, 11.8,1,1, 2.912, 10448.916, 436.601, 52833.853 25/01/19,06:06:01,10,07,1, 11.8,1,1, 2.912, 10448.911, 436.614, 52833.851 25/01/19,06:06:01,11,07,1, 11.8,1,1, 2.912, 10448.906, 436.592, 52833.872 25/01/19,06:06:01,12,07,1, 11.8,1,1, 2.912, 10448.913, 436.591, 52833.860 25/01/19,06:06:01,13,07,1, 11.8,1,1, 2.912, 10448.917, 436.590, 52833.858 25/01/19,06:06:01,14,07,1, 11.8,1,1, 2.912, 10448.895, 436.590, 52833.835 25/01/19,06:06:01,15,07,1, 11.8,1,1, 2.912, 10448.907, 436.626, 52833.873 25/01/19,06:06:01,16,07,1, 11.8,1,1, 2.912, 10448.881, 436.610, 52833.869 25/01/19,06:06:01,17,07,1, 11.8,1,1, 2.912, 10448.903, 436.625, 52833.875 25/01/19,06:06:01,18,07,1, 11.8,1,1, 2.912, 10448.868, 436.616, 52833.840 25/01/19,06:06:01,19,07,1, 11.8,1,1, 2.912, 10448.902, 436.602, 52833.821 25/01/19,06:06:02,00,07,1, 11.9,1,1, 2.914, 10448.896, 436.602, 52833.821 25/01/19,06:06:02,01,07,1, 11.9,1,1, 2.914, 10448.876, 436.588, 52833.810 25/01/19,06:06:02,02,07,1, 11.9,1,1, 2.914, 10448.856, 436.632, 52833.780 25/01/19,06:06:02,03,07,1, 11.9,1,1, 2.914, 10448.903, 436.603, 52833.808 25/01/19,06:06:02,04,07,1, 11.9,1,1, 2.914, 10448.860, 436.620, 52833.834 25/01/19,06:06:02,05,07,1, 11.9,1,1, 2.914, 10448.870, 436.599, 52833.776 25/01/19,06:06:02,06,07,1, 11.9,1,1, 2.914, 10448.864, 436.633, 52833.761 25/01/19,06:06:02,07,07,1, 11.9,1,1, 2.914, 10448.860, 436.624, 52833.780 25/01/19,06:06:02,08,07,1, 11.9,1,1, 2.914, 10448.861, 436.626, 52833.810 25/01/19,06:06:02,09,07,1, 11.9,1,1, 2.914, 10448.867, 436.623, 52833.754 25/01/19,06:06:02,10,07,1, 11.9,1,1, 2.914, 10448.893, 436.639, 52833.904 25/01/19,06:06:02,11,07,1, 11.9,1,1, 2.914, 10448.881, 436.649, 52833.807 25/01/19,06:06:02,12,07,1, 11.9,1,1, 2.914, 10448.859, 436.642, 52833.776 25/01/19,06:06:02,13,07,1, 11.9,1,1, 2.914, 10448.874, 436.646, 52833.820 25/01/19,06:06:02,14,07,1, 11.9,1,1, 2.914, 10448.854, 436.669, 52833.748 25/01/19,06:06:02,15,07,1, 11.9,1,1, 2.914, 10448.854, 436.655, 52833.791 25/01/19,06:06:02,16,07,1, 11.9,1,1, 2.914, 10448.831, 436.675, 52833.716 25/01/19,06:06:02,17,07,1, 11.9,1,1, 2.914, 10448.843, 436.680, 52833.779 25/01/19,06:06:02,18,07,1, 11.9,1,1, 2.914, 10448.877, 436.714, 52833.794 25/01/19,06:06:02,19,07,1, 11.9,1,1, 2.914, 10448.850, 436.690, 52833.821 25/01/19,06:06:03,00,07,1, 11.9,1,1, 2.913, 10448.846, 436.690, 52833.821 25/01/19,06:06:03,01,07,1, 11.9,1,1, 2.913, 10448.838, 436.701, 52833.815 25/01/19,06:06:03,02,07,1, 11.9,1,1, 2.913, 10448.821, 436.689, 52833.779 25/01/19,06:06:03,03,07,1, 11.9,1,1, 2.913, 10448.837, 436.719, 52833.833 25/01/19,06:06:03,04,07,1, 11.9,1,1, 2.913, 10448.825, 436.724, 52833.827 25/01/19,06:06:03,05,07,1, 11.9,1,1, 2.913, 10448.826, 436.713, 52833.802 25/01/19,06:06:03,06,07,1, 11.9,1,1, 2.913, 10448.814, 436.746, 52833.855 25/01/19,06:06:03,07,07,1, 11.9,1,1, 2.913, 10448.815, 436.710, 52833.731 25/01/19,06:06:03,08,07,1, 11.9,1,1, 2.913, 10448.813, 436.720, 52833.756 25/01/19,06:06:03,09,07,1, 11.9,1,1, 2.913, 10448.815, 436.727, 52833.708 25/01/19,06:06:03,10,07,1, 11.9,1,1, 2.913, 10448.796, 436.735, 52833.709 25/01/19,06:06:03,11,07,1, 11.9,1,1, 2.913, 10448.805, 436.744, 52833.715 25/01/19,06:06:03,12,07,1, 11.9,1,1, 2.913, 10448.818, 436.775, 52833.811 25/01/19,06:06:03,13,07,1, 11.9,1,1, 2.913, 10448.801, 436.743, 52833.758 25/01/19,06:06:03,14,07,1, 11.9,1,1, 2.913, 10448.805, 436.762, 52833.800 25/01/19,06:06:03,15,07,1, 11.9,1,1, 2.913, 10448.812, 436.767, 52833.807 25/01/19,06:06:03,16,07,1, 11.9,1,1, 2.913, 10448.818, 436.756, 52833.774 25/01/19,06:06:03,17,07,1, 11.9,1,1, 2.913, 10448.803, 436.786, 52833.735 25/01/19,06:06:03,18,07,1, 11.9,1,1, 2.913, 10448.791, 436.763, 52833.775 25/01/19,06:06:03,19,07,1, 11.9,1,1, 2.913, 10448.797, 436.783, 52833.820 25/01/19,06:06:04,00,07,1, 12.0,1,1, 2.915, 10448.796, 436.783, 52833.820 25/01/19,06:06:04,01,07,1, 12.0,1,1, 2.915, 10448.764, 436.772, 52833.729 25/01/19,06:06:04,02,07,1, 12.0,1,1, 2.915, 10448.794, 436.789, 52833.690 25/01/19,06:06:04,03,07,1, 12.0,1,1, 2.915, 10448.798, 436.791, 52833.678 25/01/19,06:06:04,04,07,1, 12.0,1,1, 2.915, 10448.761, 436.793, 52833.769 25/01/19,06:06:04,05,07,1, 12.0,1,1, 2.915, 10448.785, 436.811, 52833.714 25/01/19,06:06:04,06,07,1, 12.0,1,1, 2.915, 10448.774, 436.825, 52833.756 25/01/19,06:06:04,07,07,1, 12.0,1,1, 2.915, 10448.787, 436.811, 52833.754 25/01/19,06:06:04,08,07,1, 12.0,1,1, 2.915, 10448.794, 436.818, 52833.805 25/01/19,06:06:04,09,07,1, 12.0,1,1, 2.915, 10448.761, 436.815, 52833.741 25/01/19,06:06:04,10,07,1, 12.0,1,1, 2.915, 10448.754, 436.825, 52833.754 25/01/19,06:06:04,11,07,1, 12.0,1,1, 2.915, 10448.782, 436.804, 52833.701 25/01/19,06:06:04,12,07,1, 12.0,1,1, 2.915, 10448.767, 436.831, 52833.716 25/01/19,06:06:04,13,07,1, 12.0,1,1, 2.915, 10448.769, 436.825, 52833.756 25/01/19,06:06:04,14,07,1, 12.0,1,1, 2.915, 10448.747, 436.815, 52833.753 25/01/19,06:06:04,15,07,1, 12.0,1,1, 2.915, 10448.733, 436.878, 52833.758 25/01/19,06:06:04,16,07,1, 12.0,1,1, 2.915, 10448.734, 436.872, 52833.722 25/01/19,06:06:04,17,07,1, 12.0,1,1, 2.915, 10448.731, 436.862, 52833.743 25/01/19,06:06:04,18,07,1, 12.0,1,1, 2.915, 10448.725, 436.876, 52833.666 25/01/19,06:06:04,19,07,1, 12.0,1,1, 2.915, 10448.714, 436.861, 52833.692 25/01/19,06:06:05,00,07,1, 11.9,1,1, 2.911, 10448.712, 436.861, 52833.692 25/01/19,06:06:05,01,07,1, 11.9,1,1, 2.911, 10448.698, 436.905, 52833.744 25/01/19,06:06:05,02,07,1, 11.9,1,1, 2.911, 10448.702, 436.871, 52833.790 25/01/19,06:06:05,03,07,1, 11.9,1,1, 2.911, 10448.705, 436.890, 52833.750 25/01/19,06:06:05,04,07,1, 11.9,1,1, 2.911, 10448.697, 436.891, 52833.727 25/01/19,06:06:05,05,07,1, 11.9,1,1, 2.911, 10448.721, 436.884, 52833.755 25/01/19,06:06:05,06,07,1, 11.9,1,1, 2.911, 10448.713, 436.883, 52833.645 25/01/19,06:06:05,07,07,1, 11.9,1,1, 2.911, 10448.701, 436.902, 52833.722 25/01/19,06:06:05,08,07,1, 11.9,1,1, 2.911, 10448.708, 436.905, 52833.761 25/01/19,06:06:05,09,07,1, 11.9,1,1, 2.911, 10448.695, 436.904, 52833.692 25/01/19,06:06:05,10,07,1, 11.9,1,1, 2.911, 10448.672, 436.901, 52833.611 25/01/19,06:06:05,11,07,1, 11.9,1,1, 2.911, 10448.666, 436.904, 52833.689 25/01/19,06:06:05,12,07,1, 11.9,1,1, 2.911, 10448.688, 436.914, 52833.712 25/01/19,06:06:05,13,07,1, 11.9,1,1, 2.911, 10448.674, 436.910, 52833.769 25/01/19,06:06:05,14,07,1, 11.9,1,1, 2.911, 10448.676, 436.904, 52833.729 25/01/19,06:06:05,15,07,1, 11.9,1,1, 2.911, 10448.664, 436.904, 52833.799 25/01/19,06:06:05,16,07,1, 11.9,1,1, 2.911, 10448.684, 436.929, 52833.746 25/01/19,06:06:05,17,07,1, 11.9,1,1, 2.911, 10448.667, 436.932, 52833.716 25/01/19,06:06:05,18,07,1, 11.9,1,1, 2.911, 10448.664, 436.919, 52833.661 25/01/19,06:06:05,19,07,1, 11.9,1,1, 2.911, 10448.635, 436.924, 52833.743 25/01/19,06:06:06,00,07,1, 11.9,1,1, 2.911, 10448.629, 436.924, 52833.743 25/01/19,06:06:06,01,07,1, 11.9,1,1, 2.911, 10448.645, 436.914, 52833.758 25/01/19,06:06:06,02,07,1, 11.9,1,1, 2.911, 10448.630, 436.934, 52833.704 25/01/19,06:06:06,03,07,1, 11.9,1,1, 2.911, 10448.649, 436.913, 52833.709 25/01/19,06:06:06,04,07,1, 11.9,1,1, 2.911, 10448.603, 436.919, 52833.675 25/01/19,06:06:06,05,07,1, 11.9,1,1, 2.911, 10448.629, 436.910, 52833.682 25/01/19,06:06:06,06,07,1, 11.9,1,1, 2.911, 10448.638, 436.902, 52833.653 25/01/19,06:06:06,07,07,1, 11.9,1,1, 2.911, 10448.626, 436.917, 52833.640 25/01/19,06:06:06,08,07,1, 11.9,1,1, 2.911, 10448.616, 436.935, 52833.787 25/01/19,06:06:06,09,07,1, 11.9,1,1, 2.911, 10448.612, 436.934, 52833.782 25/01/19,06:06:06,10,07,1, 11.9,1,1, 2.911, 10448.594, 436.946, 52833.770 25/01/19,06:06:06,11,07,1, 11.9,1,1, 2.911, 10448.613, 436.920, 52833.690 25/01/19,06:06:06,12,07,1, 11.9,1,1, 2.911, 10448.609, 436.928, 52833.665 25/01/19,06:06:06,13,07,1, 11.9,1,1, 2.911, 10448.609, 436.896, 52833.599 25/01/19,06:06:06,14,07,1, 11.9,1,1, 2.911, 10448.567, 436.917, 52833.688 25/01/19,06:06:06,15,07,1, 11.9,1,1, 2.911, 10448.575, 436.912, 52833.691 25/01/19,06:06:06,16,07,1, 11.9,1,1, 2.911, 10448.565, 436.915, 52833.712 25/01/19,06:06:06,17,07,1, 11.9,1,1, 2.911, 10448.599, 436.892, 52833.632 25/01/19,06:06:06,18,07,1, 11.9,1,1, 2.911, 10448.572, 436.903, 52833.662 25/01/19,06:06:06,19,07,1, 11.9,1,1, 2.911, 10448.559, 436.906, 52833.595 25/01/19,06:06:07,00,07,1, 11.9,1,1, 2.911, 10448.554, 436.906, 52833.595 25/01/19,06:06:07,01,07,1, 11.9,1,1, 2.911, 10448.586, 436.929, 52833.734 25/01/19,06:06:07,02,07,1, 11.9,1,1, 2.911, 10448.581, 436.938, 52833.736 25/01/19,06:06:07,03,07,1, 11.9,1,1, 2.911, 10448.583, 436.964, 52833.645 25/01/19,06:06:07,04,07,1, 11.9,1,1, 2.911, 10448.561, 436.967, 52833.737 25/01/19,06:06:07,05,07,1, 11.9,1,1, 2.911, 10448.571, 436.964, 52833.706 25/01/19,06:06:07,06,07,1, 11.9,1,1, 2.911, 10448.551, 436.972, 52833.680 25/01/19,06:06:07,07,07,1, 11.9,1,1, 2.911, 10448.560, 436.996, 52833.648 25/01/19,06:06:07,08,07,1, 11.9,1,1, 2.911, 10448.554, 436.971, 52833.602 25/01/19,06:06:07,09,07,1, 11.9,1,1, 2.911, 10448.558, 436.999, 52833.686 25/01/19,06:06:07,10,07,1, 11.9,1,1, 2.911, 10448.534, 436.992, 52833.683 25/01/19,06:06:07,11,07,1, 11.9,1,1, 2.911, 10448.570, 437.004, 52833.672 25/01/19,06:06:07,12,07,1, 11.9,1,1, 2.911, 10448.550, 437.016, 52833.633 25/01/19,06:06:07,13,07,1, 11.9,1,1, 2.911, 10448.563, 436.999, 52833.630 25/01/19,06:06:07,14,07,1, 11.9,1,1, 2.911, 10448.558, 437.023, 52833.702 25/01/19,06:06:07,15,07,1, 11.9,1,1, 2.911, 10448.583, 437.011, 52833.621 25/01/19,06:06:07,16,07,1, 11.9,1,1, 2.911, 10448.572, 436.992, 52833.617 25/01/19,06:06:07,17,07,1, 11.9,1,1, 2.911, 10448.564, 436.995, 52833.628 25/01/19,06:06:07,18,07,1, 11.9,1,1, 2.911, 10448.584, 437.014, 52833.647 25/01/19,06:06:07,19,07,1, 11.9,1,1, 2.911, 10448.570, 437.022, 52833.622 25/01/19,06:06:08,00,08,1, 11.9,1,1, 2.909, 10448.562, 437.022, 52833.622 25/01/19,06:06:08,01,08,1, 11.9,1,1, 2.909, 10448.565, 437.025, 52833.582 25/01/19,06:06:08,02,08,1, 11.9,1,1, 2.909, 10448.593, 437.036, 52833.666 25/01/19,06:06:08,03,08,1, 11.9,1,1, 2.909, 10448.581, 437.034, 52833.622 25/01/19,06:06:08,04,08,1, 11.9,1,1, 2.909, 10448.603, 437.035, 52833.647 25/01/19,06:06:08,05,08,1, 11.9,1,1, 2.909, 10448.573, 437.040, 52833.637 25/01/19,06:06:08,06,08,1, 11.9,1,1, 2.909, 10448.586, 437.034, 52833.700 25/01/19,06:06:08,07,08,1, 11.9,1,1, 2.909, 10448.621, 437.054, 52833.618 25/01/19,06:06:08,08,08,1, 11.9,1,1, 2.909, 10448.599, 437.046, 52833.547 25/01/19,06:06:08,09,08,1, 11.9,1,1, 2.909, 10448.589, 437.042, 52833.621 25/01/19,06:06:08,10,08,1, 11.9,1,1, 2.909, 10448.611, 437.037, 52833.625 25/01/19,06:06:08,11,08,1, 11.9,1,1, 2.909, 10448.599, 437.078, 52833.656 25/01/19,06:06:08,12,08,1, 11.9,1,1, 2.909, 10448.581, 437.094, 52833.609 25/01/19,06:06:08,13,08,1, 11.9,1,1, 2.909, 10448.589, 437.090, 52833.576 25/01/19,06:06:08,14,08,1, 11.9,1,1, 2.909, 10448.600, 437.070, 52833.540 25/01/19,06:06:08,15,08,1, 11.9,1,1, 2.909, 10448.598, 437.113, 52833.578 25/01/19,06:06:08,16,08,1, 11.9,1,1, 2.909, 10448.620, 437.095, 52833.529 25/01/19,06:06:08,17,08,1, 11.9,1,1, 2.909, 10448.633, 437.095, 52833.522 25/01/19,06:06:08,18,08,1, 11.9,1,1, 2.909, 10448.623, 437.110, 52833.594 25/01/19,06:06:08,19,08,1, 11.9,1,1, 2.909, 10448.598, 437.127, 52833.534 25/01/19,06:06:09,00,08,1, 11.9,1,1, 2.916, 10448.595, 437.127, 52833.534 25/01/19,06:06:09,01,08,1, 11.9,1,1, 2.916, 10448.618, 437.126, 52833.605 25/01/19,06:06:09,02,08,1, 11.9,1,1, 2.916, 10448.642, 437.116, 52833.582 25/01/19,06:06:09,03,08,1, 11.9,1,1, 2.916, 10448.647, 437.120, 52833.591 25/01/19,06:06:09,04,08,1, 11.9,1,1, 2.916, 10448.620, 437.161, 52833.583 25/01/19,06:06:09,05,08,1, 11.9,1,1, 2.916, 10448.645, 437.148, 52833.557 25/01/19,06:06:09,06,08,1, 11.9,1,1, 2.916, 10448.629, 437.144, 52833.558 25/01/19,06:06:09,07,08,1, 11.9,1,1, 2.916, 10448.666, 437.148, 52833.511 25/01/19,06:06:09,08,08,1, 11.9,1,1, 2.916, 10448.661, 437.154, 52833.537 25/01/19,06:06:09,09,08,1, 11.9,1,1, 2.916, 10448.643, 437.136, 52833.504 25/01/19,06:06:09,10,08,1, 11.9,1,1, 2.916, 10448.681, 437.165, 52833.546 25/01/19,06:06:09,11,08,1, 11.9,1,1, 2.916, 10448.676, 437.170, 52833.542 25/01/19,06:06:09,12,08,1, 11.9,1,1, 2.916, 10448.679, 437.194, 52833.620 25/01/19,06:06:09,13,08,1, 11.9,1,1, 2.916, 10448.663, 437.185, 52833.618 25/01/19,06:06:09,14,08,1, 11.9,1,1, 2.916, 10448.645, 437.211, 52833.600 25/01/19,06:06:09,15,08,1, 11.9,1,1, 2.916, 10448.672, 437.212, 52833.537 25/01/19,06:06:09,16,08,1, 11.9,1,1, 2.916, 10448.684, 437.227, 52833.621 25/01/19,06:06:09,17,08,1, 11.9,1,1, 2.916, 10448.663, 437.226, 52833.625 25/01/19,06:06:09,18,08,1, 11.9,1,1, 2.916, 10448.675, 437.226, 52833.498 25/01/19,06:06:09,19,08,1, 11.9,1,1, 2.916, 10448.687, 437.238, 52833.598 25/01/19,06:06:10,00,08,1, 12.0,1,1, 2.913, 10448.679, 437.238, 52833.598 25/01/19,06:06:10,01,08,1, 12.0,1,1, 2.913, 10448.684, 437.243, 52833.542 25/01/19,06:06:10,02,08,1, 12.0,1,1, 2.913, 10448.674, 437.241, 52833.550 25/01/19,06:06:10,03,08,1, 12.0,1,1, 2.913, 10448.693, 437.237, 52833.489 25/01/19,06:06:10,04,08,1, 12.0,1,1, 2.913, 10448.699, 437.246, 52833.563 25/01/19,06:06:10,05,08,1, 12.0,1,1, 2.913, 10448.702, 437.260, 52833.443 25/01/19,06:06:10,06,08,1, 12.0,1,1, 2.913, 10448.713, 437.266, 52833.545 25/01/19,06:06:10,07,08,1, 12.0,1,1, 2.913, 10448.705, 437.280, 52833.508 25/01/19,06:06:10,08,08,1, 12.0,1,1, 2.913, 10448.720, 437.259, 52833.498 25/01/19,06:06:10,09,08,1, 12.0,1,1, 2.913, 10448.696, 437.256, 52833.537 25/01/19,06:06:10,10,08,1, 12.0,1,1, 2.913, 10448.713, 437.269, 52833.537 25/01/19,06:06:10,11,08,1, 12.0,1,1, 2.913, 10448.715, 437.274, 52833.549 25/01/19,06:06:10,12,08,1, 12.0,1,1, 2.913, 10448.692, 437.315, 52833.586 25/01/19,06:06:10,13,08,1, 12.0,1,1, 2.913, 10448.715, 437.286, 52833.581 25/01/19,06:06:10,14,08,1, 12.0,1,1, 2.913, 10448.745, 437.285, 52833.538 25/01/19,06:06:10,15,08,1, 12.0,1,1, 2.913, 10448.737, 437.291, 52833.496 25/01/19,06:06:10,16,08,1, 12.0,1,1, 2.913, 10448.732, 437.314, 52833.482 25/01/19,06:06:10,17,08,1, 12.0,1,1, 2.913, 10448.718, 437.315, 52833.474 25/01/19,06:06:10,18,08,1, 12.0,1,1, 2.913, 10448.741, 437.329, 52833.398 25/01/19,06:06:10,19,08,1, 12.0,1,1, 2.913, 10448.736, 437.341, 52833.394 25/01/19,06:06:11,00,07,1, 12.0,1,1, 2.914, 10448.729, 437.341, 52833.394 25/01/19,06:06:11,01,07,1, 12.0,1,1, 2.914, 10448.729, 437.313, 52833.545 25/01/19,06:06:11,02,07,1, 12.0,1,1, 2.914, 10448.733, 437.314, 52833.428 25/01/19,06:06:11,03,07,1, 12.0,1,1, 2.914, 10448.744, 437.331, 52833.469 25/01/19,06:06:11,04,07,1, 12.0,1,1, 2.914, 10448.746, 437.314, 52833.487 25/01/19,06:06:11,05,07,1, 12.0,1,1, 2.914, 10448.738, 437.336, 52833.552 25/01/19,06:06:11,06,07,1, 12.0,1,1, 2.914, 10448.755, 437.326, 52833.568 25/01/19,06:06:11,07,07,1, 12.0,1,1, 2.914, 10448.759, 437.339, 52833.536 25/01/19,06:06:11,08,07,1, 12.0,1,1, 2.914, 10448.759, 437.345, 52833.543 25/01/19,06:06:11,09,07,1, 12.0,1,1, 2.914, 10448.763, 437.343, 52833.507 25/01/19,06:06:11,10,07,1, 12.0,1,1, 2.914, 10448.756, 437.318, 52833.520 25/01/19,06:06:11,11,07,1, 12.0,1,1, 2.914, 10448.761, 437.344, 52833.460 25/01/19,06:06:11,12,07,1, 12.0,1,1, 2.914, 10448.782, 437.355, 52833.495 25/01/19,06:06:11,13,07,1, 12.0,1,1, 2.914, 10448.755, 437.356, 52833.489 25/01/19,06:06:11,14,07,1, 12.0,1,1, 2.914, 10448.767, 437.357, 52833.507 25/01/19,06:06:11,15,07,1, 12.0,1,1, 2.914, 10448.778, 437.321, 52833.459 25/01/19,06:06:11,16,07,1, 12.0,1,1, 2.914, 10448.785, 437.325, 52833.437 25/01/19,06:06:11,17,07,1, 12.0,1,1, 2.914, 10448.783, 437.336, 52833.555 25/01/19,06:06:11,18,07,1, 12.0,1,1, 2.914, 10448.770, 437.340, 52833.462 25/01/19,06:06:11,19,07,1, 12.0,1,1, 2.914, 10448.785, 437.335, 52833.422 25/01/19,06:06:12,00,08,1, 12.0,1,1, 2.915, 10448.779, 437.335, 52833.422 25/01/19,06:06:12,01,08,1, 12.0,1,1, 2.915, 10448.788, 437.348, 52833.470 25/01/19,06:06:12,02,08,1, 12.0,1,1, 2.915, 10448.760, 437.359, 52833.470 25/01/19,06:06:12,03,08,1, 12.0,1,1, 2.915, 10448.737, 437.381, 52833.514 25/01/19,06:06:12,04,08,1, 12.0,1,1, 2.915, 10448.777, 437.353, 52833.374 25/01/19,06:06:12,05,08,1, 12.0,1,1, 2.915, 10448.794, 437.349, 52833.473 25/01/19,06:06:12,06,08,1, 12.0,1,1, 2.915, 10448.790, 437.387, 52833.397 25/01/19,06:06:12,07,08,1, 12.0,1,1, 2.915, 10448.805, 437.372, 52833.407 25/01/19,06:06:12,08,08,1, 12.0,1,1, 2.915, 10448.797, 437.349, 52833.396 25/01/19,06:06:12,09,08,1, 12.0,1,1, 2.915, 10448.780, 437.389, 52833.460 25/01/19,06:06:12,10,08,1, 12.0,1,1, 2.915, 10448.819, 437.377, 52833.471 25/01/19,06:06:12,11,08,1, 12.0,1,1, 2.915, 10448.785, 437.387, 52833.426 25/01/19,06:06:12,12,08,1, 12.0,1,1, 2.915, 10448.791, 437.402, 52833.380 25/01/19,06:06:12,13,08,1, 12.0,1,1, 2.915, 10448.782, 437.384, 52833.364 25/01/19,06:06:12,14,08,1, 12.0,1,1, 2.915, 10448.776, 437.395, 52833.481 25/01/19,06:06:12,15,08,1, 12.0,1,1, 2.915, 10448.820, 437.397, 52833.413 25/01/19,06:06:12,16,08,1, 12.0,1,1, 2.915, 10448.826, 437.407, 52833.439 25/01/19,06:06:12,17,08,1, 12.0,1,1, 2.915, 10448.835, 437.398, 52833.367 25/01/19,06:06:12,18,08,1, 12.0,1,1, 2.915, 10448.822, 437.381, 52833.356 25/01/19,06:06:12,19,08,1, 12.0,1,1, 2.915, 10448.859, 437.409, 52833.451 25/01/19,06:06:13,00,08,1, 12.0,1,1, 2.912, 10448.854, 437.409, 52833.451 25/01/19,06:06:13,01,08,1, 12.0,1,1, 2.912, 10448.841, 437.388, 52833.405 25/01/19,06:06:13,02,08,1, 12.0,1,1, 2.912, 10448.851, 437.394, 52833.389 25/01/19,06:06:13,03,08,1, 12.0,1,1, 2.912, 10448.846, 437.385, 52833.428 25/01/19,06:06:13,04,08,1, 12.0,1,1, 2.912, 10448.844, 437.365, 52833.412 25/01/19,06:06:13,05,08,1, 12.0,1,1, 2.912, 10448.853, 437.383, 52833.445 25/01/19,06:06:13,06,08,1, 12.0,1,1, 2.912, 10448.868, 437.378, 52833.392 25/01/19,06:06:13,07,08,1, 12.0,1,1, 2.912, 10448.881, 437.380, 52833.455 25/01/19,06:06:13,08,08,1, 12.0,1,1, 2.912, 10448.865, 437.372, 52833.483 25/01/19,06:06:13,09,08,1, 12.0,1,1, 2.912, 10448.868, 437.377, 52833.450 25/01/19,06:06:13,10,08,1, 12.0,1,1, 2.912, 10448.899, 437.339, 52833.387 25/01/19,06:06:13,11,08,1, 12.0,1,1, 2.912, 10448.866, 437.408, 52833.462 25/01/19,06:06:13,12,08,1, 12.0,1,1, 2.912, 10448.904, 437.373, 52833.354 25/01/19,06:06:13,13,08,1, 12.0,1,1, 2.912, 10448.895, 437.386, 52833.507 25/01/19,06:06:13,14,08,1, 12.0,1,1, 2.912, 10448.944, 437.379, 52833.248 25/01/19,06:06:13,15,08,1, 12.0,1,1, 2.912, 10448.925, 437.417, 52833.315 25/01/19,06:06:13,16,08,1, 12.0,1,1, 2.912, 10448.927, 437.409, 52833.435 25/01/19,06:06:13,17,08,1, 12.0,1,1, 2.912, 10448.936, 437.398, 52833.456 25/01/19,06:06:13,18,08,1, 12.0,1,1, 2.912, 10448.948, 437.442, 52833.404 25/01/19,06:06:13,19,08,1, 12.0,1,1, 2.912, 10448.949, 437.391, 52833.381 25/01/19,06:06:14,00,08,1, 11.9,1,1, 2.913, 10448.946, 437.391, 52833.381 25/01/19,06:06:14,01,08,1, 11.9,1,1, 2.913, 10448.951, 437.412, 52833.354 25/01/19,06:06:14,02,08,1, 11.9,1,1, 2.913, 10448.966, 437.398, 52833.358 25/01/19,06:06:14,03,08,1, 11.9,1,1, 2.913, 10448.944, 437.413, 52833.647 25/01/19,06:06:14,04,08,1, 11.9,1,1, 2.913, 10449.006, 437.393, 52833.388 25/01/19,06:06:14,05,08,1, 11.9,1,1, 2.913, 10449.003, 437.404, 52833.399 25/01/19,06:06:14,06,08,1, 11.9,1,1, 2.913, 10448.998, 437.416, 52833.305 25/01/19,06:06:14,07,08,1, 11.9,1,1, 2.913, 10448.976, 437.409, 52833.306 25/01/19,06:06:14,08,08,1, 11.9,1,1, 2.913, 10448.996, 437.415, 52833.382 25/01/19,06:06:14,09,08,1, 11.9,1,1, 2.913, 10448.989, 437.417, 52833.440 25/01/19,06:06:14,10,08,1, 11.9,1,1, 2.913, 10448.978, 437.419, 52833.458 25/01/19,06:06:14,11,08,1, 11.9,1,1, 2.913, 10448.996, 437.404, 52833.406 25/01/19,06:06:14,12,08,1, 11.9,1,1, 2.913, 10448.992, 437.394, 52833.343 25/01/19,06:06:14,13,08,1, 11.9,1,1, 2.913, 10449.031, 437.399, 52833.330 25/01/19,06:06:14,14,08,1, 11.9,1,1, 2.913, 10449.022, 437.419, 52833.419 25/01/19,06:06:14,15,08,1, 11.9,1,1, 2.913, 10449.041, 437.384, 52833.432 25/01/19,06:06:14,16,08,1, 11.9,1,1, 2.913, 10449.062, 437.414, 52833.304 25/01/19,06:06:14,17,08,1, 11.9,1,1, 2.913, 10449.040, 437.414, 52833.330 25/01/19,06:06:14,18,08,1, 11.9,1,1, 2.913, 10449.041, 437.425, 52833.394 25/01/19,06:06:14,19,08,1, 11.9,1,1, 2.913, 10449.038, 437.416, 52833.411 25/01/19,06:06:15,00,08,1, 11.8,1,1, 2.915, 10449.038, 437.416, 52833.411 25/01/19,06:06:15,01,08,1, 11.8,1,1, 2.915, 10449.043, 437.435, 52833.390 25/01/19,06:06:15,02,08,1, 11.8,1,1, 2.915, 10449.050, 437.408, 52833.296 25/01/19,06:06:15,03,08,1, 11.8,1,1, 2.915, 10449.085, 437.428, 52833.364 25/01/19,06:06:15,04,08,1, 11.8,1,1, 2.915, 10449.078, 437.410, 52833.408 25/01/19,06:06:15,05,08,1, 11.8,1,1, 2.915, 10449.084, 437.426, 52833.369 25/01/19,06:06:15,06,08,1, 11.8,1,1, 2.915, 10449.099, 437.417, 52833.408 25/01/19,06:06:15,07,08,1, 11.8,1,1, 2.915, 10449.084, 437.432, 52833.353 25/01/19,06:06:15,08,08,1, 11.8,1,1, 2.915, 10449.111, 437.422, 52833.325 25/01/19,06:06:15,09,08,1, 11.8,1,1, 2.915, 10449.118, 437.440, 52833.342 25/01/19,06:06:15,10,08,1, 11.8,1,1, 2.915, 10449.107, 437.435, 52833.326 25/01/19,06:06:15,11,08,1, 11.8,1,1, 2.915, 10449.134, 437.454, 52833.397 25/01/19,06:06:15,12,08,1, 11.8,1,1, 2.915, 10449.125, 437.449, 52833.330 25/01/19,06:06:15,13,08,1, 11.8,1,1, 2.915, 10449.158, 437.437, 52833.286 25/01/19,06:06:15,14,08,1, 11.8,1,1, 2.915, 10449.143, 437.450, 52833.279 25/01/19,06:06:15,15,08,1, 11.8,1,1, 2.915, 10449.163, 437.466, 52833.314 25/01/19,06:06:15,16,08,1, 11.8,1,1, 2.915, 10449.186, 437.447, 52833.236 25/01/19,06:06:15,17,08,1, 11.8,1,1, 2.915, 10449.160, 437.447, 52833.404 25/01/19,06:06:15,18,08,1, 11.8,1,1, 2.915, 10449.186, 437.460, 52833.323 25/01/19,06:06:15,19,08,1, 11.8,1,1, 2.915, 10449.187, 437.467, 52833.370 25/01/19,06:06:16,00,08,1, 11.9,1,1, 2.910, 10449.179, 437.467, 52833.370 25/01/19,06:06:16,01,08,1, 11.9,1,1, 2.910, 10449.224, 437.467, 52833.411 25/01/19,06:06:16,02,08,1, 11.9,1,1, 2.910, 10449.209, 437.477, 52833.308 25/01/19,06:06:16,03,08,1, 11.9,1,1, 2.910, 10449.211, 437.461, 52833.381 25/01/19,06:06:16,04,08,1, 11.9,1,1, 2.910, 10449.203, 437.486, 52833.299 25/01/19,06:06:16,05,08,1, 11.9,1,1, 2.910, 10449.231, 437.480, 52833.370 25/01/19,06:06:16,06,08,1, 11.9,1,1, 2.910, 10449.255, 437.448, 52833.322 25/01/19,06:06:16,07,08,1, 11.9,1,1, 2.910, 10449.255, 437.475, 52833.344 25/01/19,06:06:16,08,08,1, 11.9,1,1, 2.910, 10449.260, 437.487, 52833.362 25/01/19,06:06:16,09,08,1, 11.9,1,1, 2.910, 10449.283, 437.480, 52833.306 25/01/19,06:06:16,10,08,1, 11.9,1,1, 2.910, 10449.275, 437.492, 52833.359 25/01/19,06:06:16,11,08,1, 11.9,1,1, 2.910, 10449.310, 437.490, 52833.350 25/01/19,06:06:16,12,08,1, 11.9,1,1, 2.910, 10449.293, 437.485, 52833.385 25/01/19,06:06:16,13,08,1, 11.9,1,1, 2.910, 10449.316, 437.516, 52833.390 25/01/19,06:06:16,14,08,1, 11.9,1,1, 2.910, 10449.370, 437.521, 52833.224 25/01/19,06:06:16,15,08,1, 11.9,1,1, 2.910, 10449.349, 437.533, 52833.325 25/01/19,06:06:16,16,08,1, 11.9,1,1, 2.910, 10449.347, 437.563, 52833.360 25/01/19,06:06:16,17,08,1, 11.9,1,1, 2.910, 10449.348, 437.542, 52833.296 25/01/19,06:06:16,18,08,1, 11.9,1,1, 2.910, 10449.371, 437.574, 52833.330 25/01/19,06:06:16,19,08,1, 11.9,1,1, 2.910, 10449.365, 437.565, 52833.338 25/01/19,06:06:17,00,08,1, 11.9,1,1, 2.912, 10449.363, 437.565, 52833.338 25/01/19,06:06:17,01,08,1, 11.9,1,1, 2.912, 10449.352, 437.557, 52833.370 25/01/19,06:06:17,02,08,1, 11.9,1,1, 2.912, 10449.381, 437.531, 52833.334 25/01/19,06:06:17,03,08,1, 11.9,1,1, 2.912, 10449.417, 437.551, 52833.342 25/01/19,06:06:17,04,08,1, 11.9,1,1, 2.912, 10449.401, 437.544, 52833.410 25/01/19,06:06:17,05,08,1, 11.9,1,1, 2.912, 10449.393, 437.559, 52833.390 25/01/19,06:06:17,06,08,1, 11.9,1,1, 2.912, 10449.425, 437.572, 52833.439 25/01/19,06:06:17,07,08,1, 11.9,1,1, 2.912, 10449.424, 437.584, 52833.372 25/01/19,06:06:17,08,08,1, 11.9,1,1, 2.912, 10449.445, 437.572, 52833.292 25/01/19,06:06:17,09,08,1, 11.9,1,1, 2.912, 10449.445, 437.577, 52833.337 25/01/19,06:06:17,10,08,1, 11.9,1,1, 2.912, 10449.496, 437.601, 52833.303 25/01/19,06:06:17,11,08,1, 11.9,1,1, 2.912, 10449.464, 437.582, 52833.312 25/01/19,06:06:17,12,08,1, 11.9,1,1, 2.912, 10449.489, 437.597, 52833.309 25/01/19,06:06:17,13,08,1, 11.9,1,1, 2.912, 10449.520, 437.599, 52833.359 25/01/19,06:06:17,14,08,1, 11.9,1,1, 2.912, 10449.483, 437.609, 52833.324 25/01/19,06:06:17,15,08,1, 11.9,1,1, 2.912, 10449.506, 437.629, 52833.353 25/01/19,06:06:17,16,08,1, 11.9,1,1, 2.912, 10449.537, 437.611, 52833.314 25/01/19,06:06:17,17,08,1, 11.9,1,1, 2.912, 10449.501, 437.597, 52833.372 25/01/19,06:06:17,18,08,1, 11.9,1,1, 2.912, 10449.534, 437.603, 52833.378 25/01/19,06:06:17,19,08,1, 11.9,1,1, 2.912, 10449.529, 437.618, 52833.318 25/01/19,06:06:18,00,07,1, 11.9,1,1, 2.914, 10449.522, 437.618, 52833.318 25/01/19,06:06:18,01,07,1, 11.9,1,1, 2.914, 10449.565, 437.617, 52833.388 25/01/19,06:06:18,02,07,1, 11.9,1,1, 2.914, 10449.560, 437.629, 52833.403 25/01/19,06:06:18,03,07,1, 11.9,1,1, 2.914, 10449.588, 437.616, 52833.406 25/01/19,06:06:18,04,07,1, 11.9,1,1, 2.914, 10449.575, 437.645, 52833.313 25/01/19,06:06:18,05,07,1, 11.9,1,1, 2.914, 10449.589, 437.636, 52833.344 25/01/19,06:06:18,06,07,1, 11.9,1,1, 2.914, 10449.589, 437.632, 52833.319 25/01/19,06:06:18,07,07,1, 11.9,1,1, 2.914, 10449.605, 437.652, 52833.415 25/01/19,06:06:18,08,07,1, 11.9,1,1, 2.914, 10449.612, 437.656, 52833.350 25/01/19,06:06:18,09,07,1, 11.9,1,1, 2.914, 10449.608, 437.645, 52833.366 25/01/19,06:06:18,10,07,1, 11.9,1,1, 2.914, 10449.614, 437.628, 52833.350 25/01/19,06:06:18,11,07,1, 11.9,1,1, 2.914, 10449.619, 437.649, 52833.299 25/01/19,06:06:18,12,07,1, 11.9,1,1, 2.914, 10449.626, 437.664, 52833.381 25/01/19,06:06:18,13,07,1, 11.9,1,1, 2.914, 10449.642, 437.654, 52833.291 25/01/19,06:06:18,14,07,1, 11.9,1,1, 2.914, 10449.613, 437.659, 52833.317 25/01/19,06:06:18,15,07,1, 11.9,1,1, 2.914, 10449.642, 437.671, 52833.360 25/01/19,06:06:18,16,07,1, 11.9,1,1, 2.914, 10449.642, 437.650, 52833.381 25/01/19,06:06:18,17,07,1, 11.9,1,1, 2.914, 10449.648, 437.680, 52833.368 25/01/19,06:06:18,18,07,1, 11.9,1,1, 2.914, 10449.647, 437.660, 52833.313 25/01/19,06:06:18,19,07,1, 11.9,1,1, 2.914, 10449.646, 437.661, 52833.288 25/01/19,06:06:19,00,08,1, 11.9,1,1, 2.913, 10449.638, 437.661, 52833.288 25/01/19,06:06:19,01,08,1, 11.9,1,1, 2.913, 10449.646, 437.658, 52833.375 25/01/19,06:06:19,02,08,1, 11.9,1,1, 2.913, 10449.656, 437.682, 52833.351 25/01/19,06:06:19,03,08,1, 11.9,1,1, 2.913, 10449.658, 437.681, 52833.387 25/01/19,06:06:19,04,08,1, 11.9,1,1, 2.913, 10449.684, 437.681, 52833.363 25/01/19,06:06:19,05,08,1, 11.9,1,1, 2.913, 10449.676, 437.677, 52833.335 25/01/19,06:06:19,06,08,1, 11.9,1,1, 2.913, 10449.686, 437.702, 52833.299 25/01/19,06:06:19,07,08,1, 11.9,1,1, 2.913, 10449.689, 437.695, 52833.299 25/01/19,06:06:19,08,08,1, 11.9,1,1, 2.913, 10449.703, 437.708, 52833.330 25/01/19,06:06:19,09,08,1, 11.9,1,1, 2.913, 10449.673, 437.699, 52833.336 25/01/19,06:06:19,10,08,1, 11.9,1,1, 2.913, 10449.676, 437.711, 52833.307 25/01/19,06:06:19,11,08,1, 11.9,1,1, 2.913, 10449.678, 437.687, 52833.305 25/01/19,06:06:19,12,08,1, 11.9,1,1, 2.913, 10449.694, 437.717, 52833.399 25/01/19,06:06:19,13,08,1, 11.9,1,1, 2.913, 10449.706, 437.709, 52833.086 25/01/19,06:06:19,14,08,1, 11.9,1,1, 2.913, 10449.648, 437.742, 52833.428 25/01/19,06:06:19,15,08,1, 11.9,1,1, 2.913, 10449.727, 437.716, 52833.382 25/01/19,06:06:19,16,08,1, 11.9,1,1, 2.913, 10449.717, 437.734, 52833.342 25/01/19,06:06:19,17,08,1, 11.9,1,1, 2.913, 10449.715, 437.733, 52833.333 25/01/19,06:06:19,18,08,1, 11.9,1,1, 2.913, 10449.726, 437.771, 52833.423 25/01/19,06:06:19,19,08,1, 11.9,1,1, 2.913, 10449.731, 437.714, 52833.216 25/01/19,06:06:20,00,08,1, 12.0,1,1, 2.916, 10449.730, 437.714, 52833.216 25/01/19,06:06:20,01,08,1, 12.0,1,1, 2.916, 10449.767, 437.731, 52833.265 25/01/19,06:06:20,02,08,1, 12.0,1,1, 2.916, 10449.749, 437.732, 52833.362 25/01/19,06:06:20,03,08,1, 12.0,1,1, 2.916, 10449.761, 437.755, 52833.378 25/01/19,06:06:20,04,08,1, 12.0,1,1, 2.916, 10449.753, 437.745, 52833.305 25/01/19,06:06:20,05,08,1, 12.0,1,1, 2.916, 10449.759, 437.751, 52833.392 25/01/19,06:06:20,06,08,1, 12.0,1,1, 2.916, 10449.757, 437.737, 52833.315 25/01/19,06:06:20,07,08,1, 12.0,1,1, 2.916, 10449.786, 437.755, 52833.299 25/01/19,06:06:20,08,08,1, 12.0,1,1, 2.916, 10449.813, 437.731, 52833.319 25/01/19,06:06:20,09,08,1, 12.0,1,1, 2.916, 10449.803, 437.757, 52833.333 25/01/19,06:06:20,10,08,1, 12.0,1,1, 2.916, 10449.828, 437.753, 52833.353 25/01/19,06:06:20,11,08,1, 12.0,1,1, 2.916, 10449.846, 437.747, 52833.334 25/01/19,06:06:20,12,08,1, 12.0,1,1, 2.916, 10449.823, 437.756, 52833.359 25/01/19,06:06:20,13,08,1, 12.0,1,1, 2.916, 10449.837, 437.731, 52833.340 25/01/19,06:06:20,14,08,1, 12.0,1,1, 2.916, 10449.851, 437.748, 52833.341 25/01/19,06:06:20,15,08,1, 12.0,1,1, 2.916, 10449.885, 437.732, 52833.331 25/01/19,06:06:20,16,08,1, 12.0,1,1, 2.916, 10449.870, 437.724, 52833.314 25/01/19,06:06:20,17,08,1, 12.0,1,1, 2.916, 10449.903, 437.711, 52833.281 25/01/19,06:06:20,18,08,1, 12.0,1,1, 2.916, 10449.911, 437.728, 52833.294 25/01/19,06:06:20,19,08,1, 12.0,1,1, 2.916, 10449.922, 437.734, 52833.314 25/01/19,06:06:21,00,08,1, 11.9,1,1, 2.915, 10449.914, 437.734, 52833.314 25/01/19,06:06:21,01,08,1, 11.9,1,1, 2.915, 10449.923, 437.712, 52833.251 25/01/19,06:06:21,02,08,1, 11.9,1,1, 2.915, 10449.917, 437.708, 52833.295 25/01/19,06:06:21,03,08,1, 11.9,1,1, 2.915, 10449.971, 437.705, 52833.233 25/01/19,06:06:21,04,08,1, 11.9,1,1, 2.915, 10449.935, 437.708, 52833.264 25/01/19,06:06:21,05,08,1, 11.9,1,1, 2.915, 10449.995, 437.703, 52833.221 25/01/19,06:06:21,06,08,1, 11.9,1,1, 2.915, 10449.953, 437.699, 52833.251 25/01/19,06:06:21,07,08,1, 11.9,1,1, 2.915, 10449.957, 437.728, 52833.269 25/01/19,06:06:21,08,08,1, 11.9,1,1, 2.915, 10449.983, 437.703, 52833.317 25/01/19,06:06:21,09,08,1, 11.9,1,1, 2.915, 10449.970, 437.725, 52833.241 25/01/19,06:06:21,10,08,1, 11.9,1,1, 2.915, 10449.983, 437.717, 52833.284 25/01/19,06:06:21,11,08,1, 11.9,1,1, 2.915, 10449.992, 437.718, 52833.290 25/01/19,06:06:21,12,08,1, 11.9,1,1, 2.915, 10449.992, 437.725, 52833.282 25/01/19,06:06:21,13,08,1, 11.9,1,1, 2.915, 10449.976, 437.717, 52833.276 25/01/19,06:06:21,14,08,1, 11.9,1,1, 2.915, 10449.998, 437.735, 52833.273 25/01/19,06:06:21,15,08,1, 11.9,1,1, 2.915, 10450.033, 437.727, 52833.248 25/01/19,06:06:21,16,08,1, 11.9,1,1, 2.915, 10450.027, 437.734, 52833.294 25/01/19,06:06:21,17,08,1, 11.9,1,1, 2.915, 10450.037, 437.728, 52833.240 25/01/19,06:06:21,18,08,1, 11.9,1,1, 2.915, 10450.032, 437.720, 52833.255 25/01/19,06:06:21,19,08,1, 11.9,1,1, 2.915, 10450.035, 437.708, 52833.303 25/01/19,06:06:22,00,08,1, 12.0,1,1, 2.910, 10450.031, 437.708, 52833.303 25/01/19,06:06:22,01,08,1, 12.0,1,1, 2.910, 10450.059, 437.727, 52833.304 25/01/19,06:06:22,02,08,1, 12.0,1,1, 2.910, 10450.070, 437.726, 52833.287 25/01/19,06:06:22,03,08,1, 12.0,1,1, 2.910, 10450.048, 437.732, 52833.294 25/01/19,06:06:22,04,08,1, 12.0,1,1, 2.910, 10450.101, 437.749, 52833.270 25/01/19,06:06:22,05,08,1, 12.0,1,1, 2.910, 10450.094, 437.765, 52833.265 25/01/19,06:06:22,06,08,1, 12.0,1,1, 2.910, 10450.108, 437.772, 52833.227 25/01/19,06:06:22,07,08,1, 12.0,1,1, 2.910, 10450.083, 437.762, 52833.268 25/01/19,06:06:22,08,08,1, 12.0,1,1, 2.910, 10450.123, 437.758, 52833.243 25/01/19,06:06:22,09,08,1, 12.0,1,1, 2.910, 10450.119, 437.762, 52833.234 25/01/19,06:06:22,10,08,1, 12.0,1,1, 2.910, 10450.133, 437.746, 52833.214 25/01/19,06:06:22,11,08,1, 12.0,1,1, 2.910, 10450.139, 437.747, 52833.229 25/01/19,06:06:22,12,08,1, 12.0,1,1, 2.910, 10450.153, 437.766, 52833.252 25/01/19,06:06:22,13,08,1, 12.0,1,1, 2.910, 10450.144, 437.743, 52833.283 25/01/19,06:06:22,14,08,1, 12.0,1,1, 2.910, 10450.169, 437.755, 52833.295 25/01/19,06:06:22,15,08,1, 12.0,1,1, 2.910, 10450.180, 437.750, 52833.269 25/01/19,06:06:22,16,08,1, 12.0,1,1, 2.910, 10450.191, 437.734, 52833.245 25/01/19,06:06:22,17,08,1, 12.0,1,1, 2.910, 10450.216, 437.720, 52832.982 25/01/19,06:06:22,18,08,1, 12.0,1,1, 2.910, 10450.214, 437.744, 52833.113 25/01/19,06:06:22,19,08,1, 12.0,1,1, 2.910, 10450.215, 437.753, 52833.200 25/01/19,06:06:23,00,08,1, 11.9,1,1, 2.912, 10450.214, 437.753, 52833.200 25/01/19,06:06:23,01,08,1, 11.9,1,1, 2.912, 10450.242, 437.766, 52833.237 25/01/19,06:06:23,02,08,1, 11.9,1,1, 2.912, 10450.251, 437.751, 52833.274 25/01/19,06:06:23,03,08,1, 11.9,1,1, 2.912, 10450.251, 437.757, 52833.229 25/01/19,06:06:23,04,08,1, 11.9,1,1, 2.912, 10450.249, 437.759, 52833.249 25/01/19,06:06:23,05,08,1, 11.9,1,1, 2.912, 10450.272, 437.741, 52833.237 25/01/19,06:06:23,06,08,1, 11.9,1,1, 2.912, 10450.295, 437.766, 52833.271 25/01/19,06:06:23,07,08,1, 11.9,1,1, 2.912, 10450.267, 437.767, 52833.250 25/01/19,06:06:23,08,08,1, 11.9,1,1, 2.912, 10450.278, 437.779, 52833.293 25/01/19,06:06:23,09,08,1, 11.9,1,1, 2.912, 10450.286, 437.773, 52833.253 25/01/19,06:06:23,10,08,1, 11.9,1,1, 2.912, 10450.327, 437.781, 52833.253 25/01/19,06:06:23,11,08,1, 11.9,1,1, 2.912, 10450.320, 437.756, 52833.232 25/01/19,06:06:23,12,08,1, 11.9,1,1, 2.912, 10450.323, 437.774, 52833.242 25/01/19,06:06:23,13,08,1, 11.9,1,1, 2.912, 10450.328, 437.753, 52833.224 25/01/19,06:06:23,14,08,1, 11.9,1,1, 2.912, 10450.313, 437.756, 52833.165 25/01/19,06:06:23,15,08,1, 11.9,1,1, 2.912, 10450.351, 437.783, 52833.222 25/01/19,06:06:23,16,08,1, 11.9,1,1, 2.912, 10450.339, 437.772, 52833.210 25/01/19,06:06:23,17,08,1, 11.9,1,1, 2.912, 10450.361, 437.777, 52833.205 25/01/19,06:06:23,18,08,1, 11.9,1,1, 2.912, 10450.388, 437.765, 52833.181 25/01/19,06:06:23,19,08,1, 11.9,1,1, 2.912, 10450.381, 437.763, 52833.194 25/01/19,06:06:24,00,09,1, 11.9,1,1, 2.914, 10450.381, 437.763, 52833.194 25/01/19,06:06:24,01,09,1, 11.9,1,1, 2.914, 10450.381, 437.777, 52833.201 25/01/19,06:06:24,02,09,1, 11.9,1,1, 2.914, 10450.392, 437.792, 52833.240 25/01/19,06:06:24,03,09,1, 11.9,1,1, 2.914, 10450.391, 437.788, 52833.273 25/01/19,06:06:24,04,09,1, 11.9,1,1, 2.914, 10450.440, 437.777, 52833.218 25/01/19,06:06:24,05,09,1, 11.9,1,1, 2.914, 10450.420, 437.793, 52833.221 25/01/19,06:06:24,06,09,1, 11.9,1,1, 2.914, 10450.432, 437.830, 52833.194 25/01/19,06:06:24,07,09,1, 11.9,1,1, 2.914, 10450.403, 437.799, 52833.171 25/01/19,06:06:24,08,09,1, 11.9,1,1, 2.914, 10450.479, 437.791, 52833.085 25/01/19,06:06:24,09,09,1, 11.9,1,1, 2.914, 10450.416, 437.823, 52833.229 25/01/19,06:06:24,10,09,1, 11.9,1,1, 2.914, 10450.449, 437.805, 52833.211 25/01/19,06:06:24,11,09,1, 11.9,1,1, 2.914, 10450.457, 437.831, 52833.219 25/01/19,06:06:24,12,09,1, 11.9,1,1, 2.914, 10450.466, 437.812, 52833.212 25/01/19,06:06:24,13,09,1, 11.9,1,1, 2.914, 10450.493, 437.782, 52833.193 25/01/19,06:06:24,14,09,1, 11.9,1,1, 2.914, 10450.503, 437.801, 52833.236 25/01/19,06:06:24,15,09,1, 11.9,1,1, 2.914, 10450.498, 437.815, 52833.226 25/01/19,06:06:24,16,09,1, 11.9,1,1, 2.914, 10450.498, 437.818, 52833.263 25/01/19,06:06:24,17,09,1, 11.9,1,1, 2.914, 10450.514, 437.823, 52833.229 25/01/19,06:06:24,18,09,1, 11.9,1,1, 2.914, 10450.541, 437.805, 52833.237 25/01/19,06:06:24,19,09,1, 11.9,1,1, 2.914, 10450.522, 437.817, 52833.199 25/01/19,06:06:25,00,08,1, 11.9,1,1, 2.915, 10450.515, 437.817, 52833.199 25/01/19,06:06:25,01,08,1, 11.9,1,1, 2.915, 10450.540, 437.812, 52833.184 25/01/19,06:06:25,02,08,1, 11.9,1,1, 2.915, 10450.551, 437.824, 52833.161 25/01/19,06:06:25,03,08,1, 11.9,1,1, 2.915, 10450.581, 437.819, 52833.203 25/01/19,06:06:25,04,08,1, 11.9,1,1, 2.915, 10450.556, 437.827, 52833.202 25/01/19,06:06:25,05,08,1, 11.9,1,1, 2.915, 10450.585, 437.816, 52833.208 25/01/19,06:06:25,06,08,1, 11.9,1,1, 2.915, 10450.591, 437.834, 52833.216 25/01/19,06:06:25,07,08,1, 11.9,1,1, 2.915, 10450.566, 437.845, 52833.232 25/01/19,06:06:25,08,08,1, 11.9,1,1, 2.915, 10450.601, 437.866, 52833.255 25/01/19,06:06:25,09,08,1, 11.9,1,1, 2.915, 10450.602, 437.836, 52833.287 25/01/19,06:06:25,10,08,1, 11.9,1,1, 2.915, 10450.617, 437.848, 52833.261 25/01/19,06:06:25,11,08,1, 11.9,1,1, 2.915, 10450.631, 437.828, 52833.204 25/01/19,06:06:25,12,08,1, 11.9,1,1, 2.915, 10450.632, 437.858, 52833.169 25/01/19,06:06:25,13,08,1, 11.9,1,1, 2.915, 10450.644, 437.831, 52833.173 25/01/19,06:06:25,14,08,1, 11.9,1,1, 2.915, 10450.647, 437.817, 52833.141 25/01/19,06:06:25,15,08,1, 11.9,1,1, 2.915, 10450.628, 437.853, 52833.203 25/01/19,06:06:25,16,08,1, 11.9,1,1, 2.915, 10450.643, 437.849, 52833.172 25/01/19,06:06:25,17,08,1, 11.9,1,1, 2.915, 10450.654, 437.861, 52833.180 25/01/19,06:06:25,18,08,1, 11.9,1,1, 2.915, 10450.661, 437.862, 52833.329 25/01/19,06:06:25,19,08,1, 11.9,1,1, 2.915, 10450.658, 437.856, 52833.176 25/01/19,06:06:26,00,09,1, 11.9,1,1, 2.915, 10450.656, 437.856, 52833.176 25/01/19,06:06:26,01,09,1, 11.9,1,1, 2.915, 10450.688, 437.869, 52833.160 25/01/19,06:06:26,02,09,1, 11.9,1,1, 2.915, 10450.687, 437.844, 52833.131 25/01/19,06:06:26,03,09,1, 11.9,1,1, 2.915, 10450.694, 437.866, 52833.180 25/01/19,06:06:26,04,09,1, 11.9,1,1, 2.915, 10450.724, 437.874, 52833.186 25/01/19,06:06:26,05,09,1, 11.9,1,1, 2.915, 10450.729, 437.883, 52833.192 25/01/19,06:06:26,06,09,1, 11.9,1,1, 2.915, 10450.718, 437.863, 52833.177 25/01/19,06:06:26,07,09,1, 11.9,1,1, 2.915, 10450.750, 437.855, 52833.140 25/01/19,06:06:26,08,09,1, 11.9,1,1, 2.915, 10450.747, 437.890, 52833.153 25/01/19,06:06:26,09,09,1, 11.9,1,1, 2.915, 10450.735, 437.889, 52833.135 25/01/19,06:06:26,10,09,1, 11.9,1,1, 2.915, 10450.757, 437.864, 52833.120 25/01/19,06:06:26,11,09,1, 11.9,1,1, 2.915, 10450.759, 437.885, 52833.135 25/01/19,06:06:26,12,09,1, 11.9,1,1, 2.915, 10450.784, 437.870, 52833.185 25/01/19,06:06:26,13,09,1, 11.9,1,1, 2.915, 10450.803, 437.879, 52833.124 25/01/19,06:06:26,14,09,1, 11.9,1,1, 2.915, 10450.780, 437.862, 52833.139 25/01/19,06:06:26,15,09,1, 11.9,1,1, 2.915, 10450.790, 437.850, 52833.133 25/01/19,06:06:26,16,09,1, 11.9,1,1, 2.915, 10450.782, 437.872, 52833.126 25/01/19,06:06:26,17,09,1, 11.9,1,1, 2.915, 10450.836, 437.856, 52833.144 25/01/19,06:06:26,18,09,1, 11.9,1,1, 2.915, 10450.796, 437.833, 52833.135 25/01/19,06:06:26,19,09,1, 11.9,1,1, 2.915, 10450.827, 437.881, 52833.132 25/01/19,06:06:27,00,08,1, 11.9,1,1, 2.914, 10450.823, 437.881, 52833.132 25/01/19,06:06:27,01,08,1, 11.9,1,1, 2.914, 10450.841, 437.838, 52833.078 25/01/19,06:06:27,02,08,1, 11.9,1,1, 2.914, 10450.840, 437.853, 52833.080 25/01/19,06:06:27,03,08,1, 11.9,1,1, 2.914, 10450.860, 437.863, 52833.074 25/01/19,06:06:27,04,08,1, 11.9,1,1, 2.914, 10450.858, 437.866, 52833.069 25/01/19,06:06:27,05,08,1, 11.9,1,1, 2.914, 10450.864, 437.854, 52833.117 25/01/19,06:06:27,06,08,1, 11.9,1,1, 2.914, 10450.855, 437.860, 52833.059 25/01/19,06:06:27,07,08,1, 11.9,1,1, 2.914, 10450.881, 437.841, 52833.132 25/01/19,06:06:27,08,08,1, 11.9,1,1, 2.914, 10450.867, 437.853, 52833.144 25/01/19,06:06:27,09,08,1, 11.9,1,1, 2.914, 10450.897, 437.855, 52833.126 25/01/19,06:06:27,10,08,1, 11.9,1,1, 2.914, 10450.888, 437.831, 52833.106 25/01/19,06:06:27,11,08,1, 11.9,1,1, 2.914, 10450.892, 437.831, 52833.127 25/01/19,06:06:27,12,08,1, 11.9,1,1, 2.914, 10450.925, 437.828, 52833.109 25/01/19,06:06:27,13,08,1, 11.9,1,1, 2.914, 10450.910, 437.850, 52833.101 25/01/19,06:06:27,14,08,1, 11.9,1,1, 2.914, 10450.897, 437.853, 52833.130 25/01/19,06:06:27,15,08,1, 11.9,1,1, 2.914, 10450.929, 437.836, 52833.095 25/01/19,06:06:27,16,08,1, 11.9,1,1, 2.914, 10450.958, 437.834, 52833.064 25/01/19,06:06:27,17,08,1, 11.9,1,1, 2.914, 10450.976, 437.840, 52833.093 25/01/19,06:06:27,18,08,1, 11.9,1,1, 2.914, 10450.948, 437.857, 52833.090 25/01/19,06:06:27,19,08,1, 11.9,1,1, 2.914, 10450.985, 437.845, 52833.100 25/01/19,06:06:28,00,08,1, 11.9,1,1, 2.913, 10450.982, 437.845, 52833.100 25/01/19,06:06:28,01,08,1, 11.9,1,1, 2.913, 10450.980, 437.839, 52833.113 25/01/19,06:06:28,02,08,1, 11.9,1,1, 2.913, 10450.975, 437.854, 52833.107 25/01/19,06:06:28,03,08,1, 11.9,1,1, 2.913, 10451.007, 437.848, 52833.105 25/01/19,06:06:28,04,08,1, 11.9,1,1, 2.913, 10451.021, 437.861, 52833.065 25/01/19,06:06:28,05,08,1, 11.9,1,1, 2.913, 10451.012, 437.835, 52833.068 25/01/19,06:06:28,06,08,1, 11.9,1,1, 2.913, 10451.038, 437.852, 52833.052 25/01/19,06:06:28,07,08,1, 11.9,1,1, 2.913, 10451.033, 437.857, 52833.073 25/01/19,06:06:28,08,08,1, 11.9,1,1, 2.913, 10451.077, 437.855, 52833.044 25/01/19,06:06:28,09,08,1, 11.9,1,1, 2.913, 10451.060, 437.867, 52833.043 25/01/19,06:06:28,10,08,1, 11.9,1,1, 2.913, 10451.088, 437.852, 52833.048 25/01/19,06:06:28,11,08,1, 11.9,1,1, 2.913, 10451.107, 437.873, 52833.042 25/01/19,06:06:28,12,08,1, 11.9,1,1, 2.913, 10451.081, 437.883, 52833.039 25/01/19,06:06:28,13,08,1, 11.9,1,1, 2.913, 10451.119, 437.872, 52833.072 25/01/19,06:06:28,14,08,1, 11.9,1,1, 2.913, 10451.100, 437.858, 52833.106 25/01/19,06:06:28,15,08,1, 11.9,1,1, 2.913, 10451.130, 437.856, 52833.091 25/01/19,06:06:28,16,08,1, 11.9,1,1, 2.913, 10451.129, 437.883, 52833.100 25/01/19,06:06:28,17,08,1, 11.9,1,1, 2.913, 10451.105, 437.883, 52833.074 25/01/19,06:06:28,18,08,1, 11.9,1,1, 2.913, 10451.123, 437.887, 52833.028 25/01/19,06:06:28,19,08,1, 11.9,1,1, 2.913, 10451.133, 437.874, 52833.041 25/01/19,06:06:29,00,08,1, 11.9,1,1, 2.914, 10451.132, 437.874, 52833.041 25/01/19,06:06:29,01,08,1, 11.9,1,1, 2.914, 10451.157, 437.897, 52833.081 25/01/19,06:06:29,02,08,1, 11.9,1,1, 2.914, 10451.153, 437.862, 52833.025 25/01/19,06:06:29,03,08,1, 11.9,1,1, 2.914, 10451.171, 437.876, 52833.007 25/01/19,06:06:29,04,08,1, 11.9,1,1, 2.914, 10451.187, 437.893, 52833.022 25/01/19,06:06:29,05,08,1, 11.9,1,1, 2.914, 10451.201, 437.885, 52832.926 25/01/19,06:06:29,06,08,1, 11.9,1,1, 2.914, 10451.182, 437.890, 52832.915 25/01/19,06:06:29,07,08,1, 11.9,1,1, 2.914, 10451.193, 437.883, 52832.989 25/01/19,06:06:29,08,08,1, 11.9,1,1, 2.914, 10451.213, 437.882, 52833.031 25/01/19,06:06:29,09,08,1, 11.9,1,1, 2.914, 10451.217, 437.897, 52832.963 25/01/19,06:06:29,10,08,1, 11.9,1,1, 2.914, 10451.225, 437.904, 52833.050 25/01/19,06:06:29,11,08,1, 11.9,1,1, 2.914, 10451.183, 437.901, 52833.032 25/01/19,06:06:29,12,08,1, 11.9,1,1, 2.914, 10451.231, 437.863, 52832.962 25/01/19,06:06:29,13,08,1, 11.9,1,1, 2.914, 10451.194, 437.875, 52833.034 25/01/19,06:06:29,14,08,1, 11.9,1,1, 2.914, 10451.239, 437.890, 52833.010 25/01/19,06:06:29,15,08,1, 11.9,1,1, 2.914, 10451.228, 437.886, 52832.985 25/01/19,06:06:29,16,08,1, 11.9,1,1, 2.914, 10451.225, 437.878, 52832.940 25/01/19,06:06:29,17,08,1, 11.9,1,1, 2.914, 10451.250, 437.897, 52832.904 25/01/19,06:06:29,18,08,1, 11.9,1,1, 2.914, 10451.280, 437.874, 52832.915 25/01/19,06:06:29,19,08,1, 11.9,1,1, 2.914, 10451.286, 437.841, 52832.943 25/01/19,06:06:30,00,08,1, 11.9,1,1, 2.913, 10451.282, 437.841, 52832.943 25/01/19,06:06:30,01,08,1, 11.9,1,1, 2.913, 10451.248, 437.848, 52833.039 25/01/19,06:06:30,02,08,1, 11.9,1,1, 2.913, 10451.306, 437.864, 52833.103 25/01/19,06:06:30,03,08,1, 11.9,1,1, 2.913, 10451.251, 437.855, 52832.982 25/01/19,06:06:30,04,08,1, 11.9,1,1, 2.913, 10451.278, 437.861, 52833.034 25/01/19,06:06:30,05,08,1, 11.9,1,1, 2.913, 10451.271, 437.860, 52832.999 25/01/19,06:06:30,06,08,1, 11.9,1,1, 2.913, 10451.299, 437.870, 52832.952 25/01/19,06:06:30,07,08,1, 11.9,1,1, 2.913, 10451.314, 437.851, 52832.934 25/01/19,06:06:30,08,08,1, 11.9,1,1, 2.913, 10451.323, 437.825, 52832.930 25/01/19,06:06:30,09,08,1, 11.9,1,1, 2.913, 10451.313, 437.830, 52832.928 25/01/19,06:06:30,10,08,1, 11.9,1,1, 2.913, 10451.340, 437.866, 52832.903 25/01/19,06:06:30,11,08,1, 11.9,1,1, 2.913, 10451.338, 437.843, 52832.925 25/01/19,06:06:30,12,08,1, 11.9,1,1, 2.913, 10451.334, 437.820, 52832.967 25/01/19,06:06:30,13,08,1, 11.9,1,1, 2.913, 10451.343, 437.821, 52832.956 25/01/19,06:06:30,14,08,1, 11.9,1,1, 2.913, 10451.383, 437.826, 52832.864 25/01/19,06:06:30,15,08,1, 11.9,1,1, 2.913, 10451.369, 437.839, 52832.976 25/01/19,06:06:30,16,08,1, 11.9,1,1, 2.913, 10451.382, 437.833, 52832.991 25/01/19,06:06:30,17,08,1, 11.9,1,1, 2.913, 10451.376, 437.841, 52832.942 25/01/19,06:06:30,18,08,1, 11.9,1,1, 2.913, 10451.393, 437.858, 52832.976 25/01/19,06:06:30,19,08,1, 11.9,1,1, 2.913, 10451.383, 437.853, 52832.969 25/01/19,06:06:31,00,08,1, 11.9,1,1, 2.914, 10451.382, 437.853, 52832.969 25/01/19,06:06:31,01,08,1, 11.9,1,1, 2.914, 10451.403, 437.831, 52832.948 25/01/19,06:06:31,02,08,1, 11.9,1,1, 2.914, 10451.419, 437.848, 52832.920 25/01/19,06:06:31,03,08,1, 11.9,1,1, 2.914, 10451.403, 437.835, 52832.930 25/01/19,06:06:31,04,08,1, 11.9,1,1, 2.914, 10451.395, 437.829, 52832.947 25/01/19,06:06:31,05,08,1, 11.9,1,1, 2.914, 10451.413, 437.835, 52832.899 25/01/19,06:06:31,06,08,1, 11.9,1,1, 2.914, 10451.407, 437.838, 52832.968 25/01/19,06:06:31,07,08,1, 11.9,1,1, 2.914, 10451.419, 437.825, 52832.889 25/01/19,06:06:31,08,08,1, 11.9,1,1, 2.914, 10451.437, 437.857, 52832.870 25/01/19,06:06:31,09,08,1, 11.9,1,1, 2.914, 10451.453, 437.850, 52832.953 25/01/19,06:06:31,10,08,1, 11.9,1,1, 2.914, 10451.483, 437.833, 52832.948 25/01/19,06:06:31,11,08,1, 11.9,1,1, 2.914, 10451.452, 437.827, 52832.941 25/01/19,06:06:31,12,08,1, 11.9,1,1, 2.914, 10451.478, 437.836, 52832.990 25/01/19,06:06:31,13,08,1, 11.9,1,1, 2.914, 10451.476, 437.847, 52832.967 25/01/19,06:06:31,14,08,1, 11.9,1,1, 2.914, 10451.476, 437.813, 52832.799 25/01/19,06:06:31,15,08,1, 11.9,1,1, 2.914, 10451.501, 437.821, 52832.859 25/01/19,06:06:31,16,08,1, 11.9,1,1, 2.914, 10451.504, 437.830, 52832.862 25/01/19,06:06:31,17,08,1, 11.9,1,1, 2.914, 10451.528, 437.856, 52832.875 25/01/19,06:06:31,18,08,1, 11.9,1,1, 2.914, 10451.536, 437.841, 52832.859 25/01/19,06:06:31,19,08,1, 11.9,1,1, 2.914, 10451.542, 437.834, 52832.857 25/01/19,06:06:32,00,08,1, 12.0,1,1, 2.913, 10451.541, 437.834, 52832.857 25/01/19,06:06:32,01,08,1, 12.0,1,1, 2.913, 10451.541, 437.837, 52832.869 25/01/19,06:06:32,02,08,1, 12.0,1,1, 2.913, 10451.561, 437.841, 52832.900 25/01/19,06:06:32,03,08,1, 12.0,1,1, 2.913, 10451.572, 437.822, 52832.876 25/01/19,06:06:32,04,08,1, 12.0,1,1, 2.913, 10451.576, 437.825, 52832.902 25/01/19,06:06:32,05,08,1, 12.0,1,1, 2.913, 10451.589, 437.824, 52832.893 25/01/19,06:06:32,06,08,1, 12.0,1,1, 2.913, 10451.561, 437.837, 52832.895 25/01/19,06:06:32,07,08,1, 12.0,1,1, 2.913, 10451.576, 437.806, 52832.930 25/01/19,06:06:32,08,08,1, 12.0,1,1, 2.913, 10451.587, 437.817, 52832.878 25/01/19,06:06:32,09,08,1, 12.0,1,1, 2.913, 10451.625, 437.812, 52832.877 25/01/19,06:06:32,10,08,1, 12.0,1,1, 2.913, 10451.597, 437.821, 52832.832 25/01/19,06:06:32,11,08,1, 12.0,1,1, 2.913, 10451.601, 437.837, 52832.811 25/01/19,06:06:32,12,08,1, 12.0,1,1, 2.913, 10451.635, 437.828, 52832.801 25/01/19,06:06:32,13,08,1, 12.0,1,1, 2.913, 10451.638, 437.832, 52832.817 25/01/19,06:06:32,14,08,1, 12.0,1,1, 2.913, 10451.614, 437.843, 52832.855 25/01/19,06:06:32,15,08,1, 12.0,1,1, 2.913, 10451.630, 437.824, 52832.897 25/01/19,06:06:32,16,08,1, 12.0,1,1, 2.913, 10451.638, 437.831, 52832.892 25/01/19,06:06:32,17,08,1, 12.0,1,1, 2.913, 10451.635, 437.841, 52832.912 25/01/19,06:06:32,18,08,1, 12.0,1,1, 2.913, 10451.657, 437.830, 52832.886 25/01/19,06:06:32,19,08,1, 12.0,1,1, 2.913, 10451.630, 437.841, 52832.866 25/01/19,06:06:33,00,08,1, 11.9,1,1, 2.911, 10451.624, 437.841, 52832.866 25/01/19,06:06:33,01,08,1, 11.9,1,1, 2.911, 10451.638, 437.845, 52832.895 25/01/19,06:06:33,02,08,1, 11.9,1,1, 2.911, 10451.628, 437.850, 52832.873 25/01/19,06:06:33,03,08,1, 11.9,1,1, 2.911, 10451.647, 437.835, 52832.824 25/01/19,06:06:33,04,08,1, 11.9,1,1, 2.911, 10451.637, 437.824, 52832.811 25/01/19,06:06:33,05,08,1, 11.9,1,1, 2.911, 10451.641, 437.822, 52832.829 25/01/19,06:06:33,06,08,1, 11.9,1,1, 2.911, 10451.630, 437.851, 52832.865 25/01/19,06:06:33,07,08,1, 11.9,1,1, 2.911, 10451.662, 437.828, 52832.894 25/01/19,06:06:33,08,08,1, 11.9,1,1, 2.911, 10451.653, 437.836, 52832.759 25/01/19,06:06:33,09,08,1, 11.9,1,1, 2.911, 10451.667, 437.847, 52832.833 25/01/19,06:06:33,10,08,1, 11.9,1,1, 2.911, 10451.646, 437.827, 52832.776 25/01/19,06:06:33,11,08,1, 11.9,1,1, 2.911, 10451.659, 437.855, 52832.917 25/01/19,06:06:33,12,08,1, 11.9,1,1, 2.911, 10451.662, 437.861, 52832.847 25/01/19,06:06:33,13,08,1, 11.9,1,1, 2.911, 10451.622, 437.855, 52832.865 25/01/19,06:06:33,14,08,1, 11.9,1,1, 2.911, 10451.653, 437.876, 52832.886 25/01/19,06:06:33,15,08,1, 11.9,1,1, 2.911, 10451.639, 437.876, 52832.852 25/01/19,06:06:33,16,08,1, 11.9,1,1, 2.911, 10451.658, 437.892, 52832.838 25/01/19,06:06:33,17,08,1, 11.9,1,1, 2.911, 10451.654, 437.911, 52832.863 25/01/19,06:06:33,18,08,1, 11.9,1,1, 2.911, 10451.653, 437.894, 52832.815 25/01/19,06:06:33,19,08,1, 11.9,1,1, 2.911, 10451.639, 437.936, 52832.915 25/01/19,06:06:34,00,08,1, 11.9,1,1, 2.913, 10451.633, 437.936, 52832.915 25/01/19,06:06:34,01,08,1, 11.9,1,1, 2.913, 10451.641, 437.948, 52832.931 25/01/19,06:06:34,02,08,1, 11.9,1,1, 2.913, 10451.625, 437.958, 52832.843 25/01/19,06:06:34,03,08,1, 11.9,1,1, 2.913, 10451.642, 437.973, 52832.882 25/01/19,06:06:34,04,08,1, 11.9,1,1, 2.913, 10451.644, 437.983, 52832.892 25/01/19,06:06:34,05,08,1, 11.9,1,1, 2.913, 10451.606, 438.002, 52832.965 25/01/19,06:06:34,06,08,1, 11.9,1,1, 2.913, 10451.601, 437.967, 52832.949 25/01/19,06:06:34,07,08,1, 11.9,1,1, 2.913, 10451.604, 437.997, 52832.966 25/01/19,06:06:34,08,08,1, 11.9,1,1, 2.913, 10451.631, 438.029, 52832.969 25/01/19,06:06:34,09,08,1, 11.9,1,1, 2.913, 10451.587, 438.029, 52832.984 25/01/19,06:06:34,10,08,1, 11.9,1,1, 2.913, 10451.587, 438.023, 52832.904 25/01/19,06:06:34,11,08,1, 11.9,1,1, 2.913, 10451.619, 438.023, 52832.926 25/01/19,06:06:34,12,08,1, 11.9,1,1, 2.913, 10451.624, 438.043, 52832.865 25/01/19,06:06:34,13,08,1, 11.9,1,1, 2.913, 10451.595, 438.031, 52832.872 25/01/19,06:06:34,14,08,1, 11.9,1,1, 2.913, 10451.604, 438.031, 52832.873 25/01/19,06:06:34,15,08,1, 11.9,1,1, 2.913, 10451.607, 438.041, 52832.971 25/01/19,06:06:34,16,08,1, 11.9,1,1, 2.913, 10451.614, 438.065, 52833.006 25/01/19,06:06:34,17,08,1, 11.9,1,1, 2.913, 10451.614, 438.065, 52833.039 25/01/19,06:06:34,18,08,1, 11.9,1,1, 2.913, 10451.610, 438.078, 52833.023 25/01/19,06:06:34,19,08,1, 11.9,1,1, 2.913, 10451.630, 438.083, 52832.973 25/01/19,06:06:35,00,08,1, 11.9,1,1, 2.915, 10451.624, 438.083, 52832.973 25/01/19,06:06:35,01,08,1, 11.9,1,1, 2.915, 10451.617, 438.124, 52833.057 25/01/19,06:06:35,02,08,1, 11.9,1,1, 2.915, 10451.604, 438.144, 52832.962 25/01/19,06:06:35,03,08,1, 11.9,1,1, 2.915, 10451.591, 438.160, 52833.034 25/01/19,06:06:35,04,08,1, 11.9,1,1, 2.915, 10451.595, 438.143, 52832.970 25/01/19,06:06:35,05,08,1, 11.9,1,1, 2.915, 10451.605, 438.202, 52832.922 25/01/19,06:06:35,06,08,1, 11.9,1,1, 2.915, 10451.590, 438.209, 52832.876 25/01/19,06:06:35,07,08,1, 11.9,1,1, 2.915, 10451.577, 438.215, 52832.941 25/01/19,06:06:35,08,08,1, 11.9,1,1, 2.915, 10451.580, 438.242, 52832.948 25/01/19,06:06:35,09,08,1, 11.9,1,1, 2.915, 10451.546, 438.264, 52832.943 25/01/19,06:06:35,10,08,1, 11.9,1,1, 2.915, 10451.544, 438.303, 52833.006 25/01/19,06:06:35,11,08,1, 11.9,1,1, 2.915, 10451.530, 438.314, 52833.098 25/01/19,06:06:35,12,08,1, 11.9,1,1, 2.915, 10451.524, 438.348, 52833.111 25/01/19,06:06:35,13,08,1, 11.9,1,1, 2.915, 10451.537, 438.340, 52833.042 25/01/19,06:06:35,14,08,1, 11.9,1,1, 2.915, 10451.514, 438.382, 52832.997 25/01/19,06:06:35,15,08,1, 11.9,1,1, 2.915, 10451.496, 438.402, 52833.065 25/01/19,06:06:35,16,08,1, 11.9,1,1, 2.915, 10451.488, 438.436, 52833.017 25/01/19,06:06:35,17,08,1, 11.9,1,1, 2.915, 10451.467, 438.467, 52833.039 25/01/19,06:06:35,18,08,1, 11.9,1,1, 2.915, 10451.478, 438.471, 52833.059 25/01/19,06:06:35,19,08,1, 11.9,1,1, 2.915, 10451.447, 438.495, 52833.104 25/01/19,06:06:36,00,08,1, 11.9,1,1, 2.916, 10451.441, 438.495, 52833.104 25/01/19,06:06:36,01,08,1, 11.9,1,1, 2.916, 10451.427, 438.564, 52833.126 25/01/19,06:06:36,02,08,1, 11.9,1,1, 2.916, 10451.407, 438.561, 52833.155 25/01/19,06:06:36,03,08,1, 11.9,1,1, 2.916, 10451.385, 438.586, 52833.222 25/01/19,06:06:36,04,08,1, 11.9,1,1, 2.916, 10451.383, 438.638, 52833.272 25/01/19,06:06:36,05,08,1, 11.9,1,1, 2.916, 10451.351, 438.631, 52833.176 25/01/19,06:06:36,06,08,1, 11.9,1,1, 2.916, 10451.343, 438.655, 52833.225 25/01/19,06:06:36,07,08,1, 11.9,1,1, 2.916, 10451.353, 438.662, 52833.091 25/01/19,06:06:36,08,08,1, 11.9,1,1, 2.916, 10451.346, 438.665, 52833.219 25/01/19,06:06:36,09,08,1, 11.9,1,1, 2.916, 10451.343, 438.703, 52833.113 25/01/19,06:06:36,10,08,1, 11.9,1,1, 2.916, 10451.332, 438.678, 52833.212 25/01/19,06:06:36,11,08,1, 11.9,1,1, 2.916, 10451.334, 438.721, 52833.183 25/01/19,06:06:36,12,08,1, 11.9,1,1, 2.916, 10451.312, 438.718, 52833.215 25/01/19,06:06:36,13,08,1, 11.9,1,1, 2.916, 10451.319, 438.720, 52833.177 25/01/19,06:06:36,14,08,1, 11.9,1,1, 2.916, 10451.335, 438.715, 52833.177 25/01/19,06:06:36,15,08,1, 11.9,1,1, 2.916, 10451.314, 438.740, 52833.167 25/01/19,06:06:36,16,08,1, 11.9,1,1, 2.916, 10451.323, 438.744, 52833.203 25/01/19,06:06:36,17,08,1, 11.9,1,1, 2.916, 10451.297, 438.758, 52833.223 25/01/19,06:06:36,18,08,1, 11.9,1,1, 2.916, 10451.306, 438.747, 52833.255 25/01/19,06:06:36,19,08,1, 11.9,1,1, 2.916, 10451.314, 438.779, 52833.236 25/01/19,06:06:37,00,08,1, 11.9,1,1, 2.912, 10451.307, 438.779, 52833.236 25/01/19,06:06:37,01,08,1, 11.9,1,1, 2.912, 10451.326, 438.799, 52833.163 25/01/19,06:06:37,02,08,1, 11.9,1,1, 2.912, 10451.322, 438.833, 52833.169 25/01/19,06:06:37,03,08,1, 11.9,1,1, 2.912, 10451.323, 438.827, 52833.095 25/01/19,06:06:37,04,08,1, 11.9,1,1, 2.912, 10451.315, 438.861, 52833.138 25/01/19,06:06:37,05,08,1, 11.9,1,1, 2.912, 10451.344, 438.888, 52833.145 25/01/19,06:06:37,06,08,1, 11.9,1,1, 2.912, 10451.322, 438.881, 52833.174 25/01/19,06:06:37,07,08,1, 11.9,1,1, 2.912, 10451.320, 438.909, 52833.175 25/01/19,06:06:37,08,08,1, 11.9,1,1, 2.912, 10451.339, 438.917, 52833.189 25/01/19,06:06:37,09,08,1, 11.9,1,1, 2.912, 10451.321, 438.960, 52833.225 25/01/19,06:06:37,10,08,1, 11.9,1,1, 2.912, 10451.330, 438.952, 52833.199 25/01/19,06:06:37,11,08,1, 11.9,1,1, 2.912, 10451.313, 438.988, 52833.244 25/01/19,06:06:37,12,08,1, 11.9,1,1, 2.912, 10451.298, 438.988, 52833.202 25/01/19,06:06:37,13,08,1, 11.9,1,1, 2.912, 10451.302, 438.990, 52833.205 25/01/19,06:06:37,14,08,1, 11.9,1,1, 2.912, 10451.291, 439.002, 52833.244 25/01/19,06:06:37,15,08,1, 11.9,1,1, 2.912, 10451.300, 439.015, 52833.161 25/01/19,06:06:37,16,08,1, 11.9,1,1, 2.912, 10451.297, 439.030, 52833.167 25/01/19,06:06:37,17,08,1, 11.9,1,1, 2.912, 10451.276, 439.069, 52833.189 25/01/19,06:06:37,18,08,1, 11.9,1,1, 2.912, 10451.290, 439.058, 52833.189 25/01/19,06:06:37,19,08,1, 11.9,1,1, 2.912, 10451.284, 439.085, 52833.159 25/01/19,06:06:38,00,08,1, 11.9,1,1, 2.911, 10451.282, 439.085, 52833.159 25/01/19,06:06:38,01,08,1, 11.9,1,1, 2.911, 10451.267, 439.096, 52833.205 25/01/19,06:06:38,02,08,1, 11.9,1,1, 2.911, 10451.243, 439.142, 52833.250 25/01/19,06:06:38,03,08,1, 11.9,1,1, 2.911, 10451.263, 439.142, 52833.269 25/01/19,06:06:38,04,08,1, 11.9,1,1, 2.911, 10451.257, 439.166, 52833.330 25/01/19,06:06:38,05,08,1, 11.9,1,1, 2.911, 10451.247, 439.147, 52833.306 25/01/19,06:06:38,06,08,1, 11.9,1,1, 2.911, 10451.260, 439.168, 52833.325 25/01/19,06:06:38,07,08,1, 11.9,1,1, 2.911, 10451.258, 439.186, 52833.232 25/01/19,06:06:38,08,08,1, 11.9,1,1, 2.911, 10451.238, 439.189, 52833.133 25/01/19,06:06:38,09,08,1, 11.9,1,1, 2.911, 10451.228, 439.184, 52833.202 25/01/19,06:06:38,10,08,1, 11.9,1,1, 2.911, 10451.221, 439.166, 52833.212 25/01/19,06:06:38,11,08,1, 11.9,1,1, 2.911, 10451.231, 439.186, 52833.212 25/01/19,06:06:38,12,08,1, 11.9,1,1, 2.911, 10451.250, 439.178, 52833.195 25/01/19,06:06:38,13,08,1, 11.9,1,1, 2.911, 10451.247, 439.194, 52833.148 25/01/19,06:06:38,14,08,1, 11.9,1,1, 2.911, 10451.226, 439.187, 52833.126 25/01/19,06:06:38,15,08,1, 11.9,1,1, 2.911, 10451.247, 439.187, 52833.265 25/01/19,06:06:38,16,08,1, 11.9,1,1, 2.911, 10451.243, 439.203, 52833.153 25/01/19,06:06:38,17,08,1, 11.9,1,1, 2.911, 10451.251, 439.218, 52833.179 25/01/19,06:06:38,18,08,1, 11.9,1,1, 2.911, 10451.243, 439.206, 52833.241 25/01/19,06:06:38,19,08,1, 11.9,1,1, 2.911, 10451.261, 439.207, 52833.227 25/01/19,06:06:39,00,08,1, 11.9,1,1, 2.914, 10451.257, 439.207, 52833.227 25/01/19,06:06:39,01,08,1, 11.9,1,1, 2.914, 10451.239, 439.227, 52833.186 25/01/19,06:06:39,02,08,1, 11.9,1,1, 2.914, 10451.273, 439.196, 52833.085 25/01/19,06:06:39,03,08,1, 11.9,1,1, 2.914, 10451.290, 439.212, 52833.080 25/01/19,06:06:39,04,08,1, 11.9,1,1, 2.914, 10451.276, 439.208, 52833.181 25/01/19,06:06:39,05,08,1, 11.9,1,1, 2.914, 10451.283, 439.201, 52833.130 25/01/19,06:06:39,06,08,1, 11.9,1,1, 2.914, 10451.276, 439.227, 52833.095 25/01/19,06:06:39,07,08,1, 11.9,1,1, 2.914, 10451.302, 439.220, 52833.191 25/01/19,06:06:39,08,08,1, 11.9,1,1, 2.914, 10451.288, 439.215, 52833.112 25/01/19,06:06:39,09,08,1, 11.9,1,1, 2.914, 10451.295, 439.244, 52833.118 25/01/19,06:06:39,10,08,1, 11.9,1,1, 2.914, 10451.296, 439.207, 52833.099 25/01/19,06:06:39,11,08,1, 11.9,1,1, 2.914, 10451.309, 439.215, 52833.061 25/01/19,06:06:39,12,08,1, 11.9,1,1, 2.914, 10451.292, 439.211, 52833.057 25/01/19,06:06:39,13,08,1, 11.9,1,1, 2.914, 10451.348, 439.201, 52833.110 25/01/19,06:06:39,14,08,1, 11.9,1,1, 2.914, 10451.294, 439.240, 52833.074 25/01/19,06:06:39,15,08,1, 11.9,1,1, 2.914, 10451.321, 439.240, 52833.063 25/01/19,06:06:39,16,08,1, 11.9,1,1, 2.914, 10451.332, 439.223, 52833.144 25/01/19,06:06:39,17,08,1, 11.9,1,1, 2.914, 10451.334, 439.237, 52833.168 25/01/19,06:06:39,18,08,1, 11.9,1,1, 2.914, 10451.311, 439.246, 52833.117 25/01/19,06:06:39,19,08,1, 11.9,1,1, 2.914, 10451.338, 439.228, 52833.105 25/01/19,06:06:40,00,08,1, 11.9,1,1, 2.916, 10451.332, 439.228, 52833.105 25/01/19,06:06:40,01,08,1, 11.9,1,1, 2.916, 10451.332, 439.253, 52833.082 25/01/19,06:06:40,02,08,1, 11.9,1,1, 2.916, 10451.307, 439.243, 52833.071 25/01/19,06:06:40,03,08,1, 11.9,1,1, 2.916, 10451.312, 439.251, 52833.016 25/01/19,06:06:40,04,08,1, 11.9,1,1, 2.916, 10451.318, 439.262, 52833.089 25/01/19,06:06:40,05,08,1, 11.9,1,1, 2.916, 10451.358, 439.244, 52833.209 25/01/19,06:06:40,06,08,1, 11.9,1,1, 2.916, 10451.281, 439.254, 52833.038 25/01/19,06:06:40,07,08,1, 11.9,1,1, 2.916, 10451.262, 439.240, 52833.077 25/01/19,06:06:40,08,08,1, 11.9,1,1, 2.916, 10451.279, 439.247, 52833.160 25/01/19,06:06:40,09,08,1, 11.9,1,1, 2.916, 10451.272, 439.236, 52833.044 25/01/19,06:06:40,10,08,1, 11.9,1,1, 2.916, 10451.293, 439.233, 52833.032 25/01/19,06:06:40,11,08,1, 11.9,1,1, 2.916, 10451.317, 439.254, 52833.087 25/01/19,06:06:40,12,08,1, 11.9,1,1, 2.916, 10451.299, 439.241, 52832.975 25/01/19,06:06:40,13,08,1, 11.9,1,1, 2.916, 10451.283, 439.216, 52832.965 25/01/19,06:06:40,14,08,1, 11.9,1,1, 2.916, 10451.312, 439.239, 52832.994 25/01/19,06:06:40,15,08,1, 11.9,1,1, 2.916, 10451.287, 439.240, 52833.010 25/01/19,06:06:40,16,08,1, 11.9,1,1, 2.916, 10451.255, 439.221, 52833.024 25/01/19,06:06:40,17,08,1, 11.9,1,1, 2.916, 10451.291, 439.217, 52833.045 25/01/19,06:06:40,18,08,1, 11.9,1,1, 2.916, 10451.265, 439.217, 52833.037 25/01/19,06:06:40,19,08,1, 11.9,1,1, 2.916, 10451.288, 439.235, 52833.045 25/01/19,06:06:41,00,08,1, 11.8,1,1, 2.911, 10451.282, 439.235, 52833.045 25/01/19,06:06:41,01,08,1, 11.8,1,1, 2.911, 10451.270, 439.208, 52832.994 25/01/19,06:06:41,02,08,1, 11.8,1,1, 2.911, 10451.270, 439.197, 52832.983 25/01/19,06:06:41,03,08,1, 11.8,1,1, 2.911, 10451.260, 439.231, 52833.074 25/01/19,06:06:41,04,08,1, 11.8,1,1, 2.911, 10451.279, 439.200, 52832.996 25/01/19,06:06:41,05,08,1, 11.8,1,1, 2.911, 10451.271, 439.203, 52832.952 25/01/19,06:06:41,06,08,1, 11.8,1,1, 2.911, 10451.270, 439.192, 52832.923 25/01/19,06:06:41,07,08,1, 11.8,1,1, 2.911, 10451.299, 439.211, 52832.883 25/01/19,06:06:41,08,08,1, 11.8,1,1, 2.911, 10451.292, 439.180, 52832.900 25/01/19,06:06:41,09,08,1, 11.8,1,1, 2.911, 10451.268, 439.173, 52833.010 25/01/19,06:06:41,10,08,1, 11.8,1,1, 2.911, 10451.289, 439.208, 52833.017 25/01/19,06:06:41,11,08,1, 11.8,1,1, 2.911, 10451.288, 439.188, 52833.042 25/01/19,06:06:41,12,08,1, 11.8,1,1, 2.911, 10451.274, 439.177, 52832.980 25/01/19,06:06:41,13,08,1, 11.8,1,1, 2.911, 10451.283, 439.149, 52832.956 25/01/19,06:06:41,14,08,1, 11.8,1,1, 2.911, 10451.284, 439.161, 52832.939 25/01/19,06:06:41,15,08,1, 11.8,1,1, 2.911, 10451.275, 439.170, 52832.958 25/01/19,06:06:41,16,08,1, 11.8,1,1, 2.911, 10451.286, 439.173, 52833.017 25/01/19,06:06:41,17,08,1, 11.8,1,1, 2.911, 10451.283, 439.191, 52833.008 25/01/19,06:06:41,18,08,1, 11.8,1,1, 2.911, 10451.297, 439.176, 52832.947 25/01/19,06:06:41,19,08,1, 11.8,1,1, 2.911, 10451.287, 439.185, 52832.960 25/01/19,06:06:42,00,08,1, 11.9,1,1, 2.911, 10451.282, 439.185, 52832.960 25/01/19,06:06:42,01,08,1, 11.9,1,1, 2.911, 10451.287, 439.197, 52832.909 25/01/19,06:06:42,02,08,1, 11.9,1,1, 2.911, 10451.270, 439.204, 52832.982 25/01/19,06:06:42,03,08,1, 11.9,1,1, 2.911, 10451.255, 439.202, 52832.895 25/01/19,06:06:42,04,08,1, 11.9,1,1, 2.911, 10451.275, 439.211, 52832.949 25/01/19,06:06:42,05,08,1, 11.9,1,1, 2.911, 10451.267, 439.223, 52832.914 25/01/19,06:06:42,06,08,1, 11.9,1,1, 2.911, 10451.259, 439.211, 52832.959 25/01/19,06:06:42,07,08,1, 11.9,1,1, 2.911, 10451.274, 439.221, 52832.952 25/01/19,06:06:42,08,08,1, 11.9,1,1, 2.911, 10451.286, 439.220, 52832.929 25/01/19,06:06:42,09,08,1, 11.9,1,1, 2.911, 10451.276, 439.220, 52832.880 25/01/19,06:06:42,10,08,1, 11.9,1,1, 2.911, 10451.240, 439.216, 52832.904 25/01/19,06:06:42,11,08,1, 11.9,1,1, 2.911, 10451.268, 439.227, 52832.929 25/01/19,06:06:42,12,08,1, 11.9,1,1, 2.911, 10451.296, 439.243, 52832.988 25/01/19,06:06:42,13,08,1, 11.9,1,1, 2.911, 10451.293, 439.263, 52832.883 25/01/19,06:06:42,14,08,1, 11.9,1,1, 2.911, 10451.290, 439.243, 52832.796 25/01/19,06:06:42,15,08,1, 11.9,1,1, 2.911, 10451.292, 439.243, 52832.830 25/01/19,06:06:42,16,08,1, 11.9,1,1, 2.911, 10451.282, 439.243, 52832.814 25/01/19,06:06:42,17,08,1, 11.9,1,1, 2.911, 10451.287, 439.245, 52832.884 25/01/19,06:06:42,18,08,1, 11.9,1,1, 2.911, 10451.277, 439.256, 52832.976 25/01/19,06:06:42,19,08,1, 11.9,1,1, 2.911, 10451.269, 439.259, 52832.911 25/01/19,06:06:43,00,08,1, 11.8,1,1, 2.912, 10451.266, 439.259, 52832.911 25/01/19,06:06:43,01,08,1, 11.8,1,1, 2.912, 10451.299, 439.258, 52832.917 25/01/19,06:06:43,02,08,1, 11.8,1,1, 2.912, 10451.284, 439.233, 52832.912 25/01/19,06:06:43,03,08,1, 11.8,1,1, 2.912, 10451.307, 439.233, 52832.886 25/01/19,06:06:43,04,08,1, 11.8,1,1, 2.912, 10451.288, 439.223, 52832.942 25/01/19,06:06:43,05,08,1, 11.8,1,1, 2.912, 10451.310, 439.243, 52832.908 25/01/19,06:06:43,06,08,1, 11.8,1,1, 2.912, 10451.272, 439.223, 52832.870 25/01/19,06:06:43,07,08,1, 11.8,1,1, 2.912, 10451.269, 439.234, 52832.797 25/01/19,06:06:43,08,08,1, 11.8,1,1, 2.912, 10451.284, 439.267, 52832.772 25/01/19,06:06:43,09,08,1, 11.8,1,1, 2.912, 10451.299, 439.235, 52832.755 25/01/19,06:06:43,10,08,1, 11.8,1,1, 2.912, 10451.276, 439.239, 52832.942 25/01/19,06:06:43,11,08,1, 11.8,1,1, 2.912, 10451.294, 439.236, 52832.927 25/01/19,06:06:43,12,08,1, 11.8,1,1, 2.912, 10451.305, 439.241, 52832.892 25/01/19,06:06:43,13,08,1, 11.8,1,1, 2.912, 10451.281, 439.238, 52832.842 25/01/19,06:06:43,14,08,1, 11.8,1,1, 2.912, 10451.300, 439.223, 52832.884 25/01/19,06:06:43,15,08,1, 11.8,1,1, 2.912, 10451.285, 439.247, 52832.854 25/01/19,06:06:43,16,08,1, 11.8,1,1, 2.912, 10451.285, 439.234, 52832.879 25/01/19,06:06:43,17,08,1, 11.8,1,1, 2.912, 10451.264, 439.239, 52832.852 25/01/19,06:06:43,18,08,1, 11.8,1,1, 2.912, 10451.261, 439.262, 52832.870 25/01/19,06:06:43,19,08,1, 11.8,1,1, 2.912, 10451.287, 439.246, 52832.790 25/01/19,06:06:44,00,08,1, 11.9,1,1, 2.916, 10451.282, 439.246, 52832.790 25/01/19,06:06:44,01,08,1, 11.9,1,1, 2.916, 10451.269, 439.239, 52832.756 25/01/19,06:06:44,02,08,1, 11.9,1,1, 2.916, 10451.265, 439.233, 52832.794 25/01/19,06:06:44,03,08,1, 11.9,1,1, 2.916, 10451.281, 439.253, 52832.759 25/01/19,06:06:44,04,08,1, 11.9,1,1, 2.916, 10451.285, 439.254, 52832.830 25/01/19,06:06:44,05,08,1, 11.9,1,1, 2.916, 10451.270, 439.251, 52832.794 25/01/19,06:06:44,06,08,1, 11.9,1,1, 2.916, 10451.301, 439.233, 52832.828 25/01/19,06:06:44,07,08,1, 11.9,1,1, 2.916, 10451.285, 439.216, 52832.819 25/01/19,06:06:44,08,08,1, 11.9,1,1, 2.916, 10451.291, 439.222, 52832.784 25/01/19,06:06:44,09,08,1, 11.9,1,1, 2.916, 10451.277, 439.217, 52832.785 25/01/19,06:06:44,10,08,1, 11.9,1,1, 2.916, 10451.268, 439.253, 52832.844 25/01/19,06:06:44,11,08,1, 11.9,1,1, 2.916, 10451.287, 439.225, 52832.880 25/01/19,06:06:44,12,08,1, 11.9,1,1, 2.916, 10451.299, 439.240, 52832.804 25/01/19,06:06:44,13,08,1, 11.9,1,1, 2.916, 10451.263, 439.226, 52832.841 25/01/19,06:06:44,14,08,1, 11.9,1,1, 2.916, 10451.283, 439.269, 52832.816 25/01/19,06:06:44,15,08,1, 11.9,1,1, 2.916, 10451.307, 439.230, 52832.723 25/01/19,06:06:44,16,08,1, 11.9,1,1, 2.916, 10451.328, 439.224, 52832.770 25/01/19,06:06:44,17,08,1, 11.9,1,1, 2.916, 10451.314, 439.222, 52832.743 25/01/19,06:06:44,18,08,1, 11.9,1,1, 2.916, 10451.288, 439.231, 52832.714 25/01/19,06:06:44,19,08,1, 11.9,1,1, 2.916, 10451.315, 439.235, 52832.739 25/01/19,06:06:45,00,08,1, 11.9,1,1, 2.914, 10451.307, 439.235, 52832.739 25/01/19,06:06:45,01,08,1, 11.9,1,1, 2.914, 10451.320, 439.200, 52832.766 25/01/19,06:06:45,02,08,1, 11.9,1,1, 2.914, 10451.322, 439.216, 52832.709 25/01/19,06:06:45,03,08,1, 11.9,1,1, 2.914, 10451.334, 439.200, 52832.722 25/01/19,06:06:45,04,08,1, 11.9,1,1, 2.914, 10451.329, 439.219, 52832.808 25/01/19,06:06:45,05,08,1, 11.9,1,1, 2.914, 10451.337, 439.209, 52832.773 25/01/19,06:06:45,06,08,1, 11.9,1,1, 2.914, 10451.339, 439.220, 52832.753 25/01/19,06:06:45,07,08,1, 11.9,1,1, 2.914, 10451.326, 439.223, 52832.694 25/01/19,06:06:45,08,08,1, 11.9,1,1, 2.914, 10451.354, 439.202, 52832.738 25/01/19,06:06:45,09,08,1, 11.9,1,1, 2.914, 10451.336, 439.207, 52832.665 25/01/19,06:06:45,10,08,1, 11.9,1,1, 2.914, 10451.360, 439.209, 52832.696 25/01/19,06:06:45,11,08,1, 11.9,1,1, 2.914, 10451.353, 439.227, 52832.676 25/01/19,06:06:45,12,08,1, 11.9,1,1, 2.914, 10451.367, 439.208, 52832.695 25/01/19,06:06:45,13,08,1, 11.9,1,1, 2.914, 10451.344, 439.175, 52832.591 25/01/19,06:06:45,14,08,1, 11.9,1,1, 2.914, 10451.370, 439.213, 52832.808 25/01/19,06:06:45,15,08,1, 11.9,1,1, 2.914, 10451.360, 439.212, 52832.797 25/01/19,06:06:45,16,08,1, 11.9,1,1, 2.914, 10451.390, 439.202, 52832.762 25/01/19,06:06:45,17,08,1, 11.9,1,1, 2.914, 10451.400, 439.175, 52832.733 25/01/19,06:06:45,18,08,1, 11.9,1,1, 2.914, 10451.386, 439.197, 52832.724 25/01/19,06:06:45,19,08,1, 11.9,1,1, 2.914, 10451.373, 439.180, 52832.676 25/01/19,06:06:46,00,08,1, 11.9,1,1, 2.915, 10451.366, 439.180, 52832.676 25/01/19,06:06:46,01,08,1, 11.9,1,1, 2.915, 10451.400, 439.197, 52832.602 25/01/19,06:06:46,02,08,1, 11.9,1,1, 2.915, 10451.405, 439.200, 52832.745 25/01/19,06:06:46,03,08,1, 11.9,1,1, 2.915, 10451.402, 439.193, 52832.591 25/01/19,06:06:46,04,08,1, 11.9,1,1, 2.915, 10451.415, 439.188, 52832.586 25/01/19,06:06:46,05,08,1, 11.9,1,1, 2.915, 10451.436, 439.197, 52832.623 25/01/19,06:06:46,06,08,1, 11.9,1,1, 2.915, 10451.418, 439.202, 52832.602 25/01/19,06:06:46,07,08,1, 11.9,1,1, 2.915, 10451.418, 439.207, 52832.683 25/01/19,06:06:46,08,08,1, 11.9,1,1, 2.915, 10451.457, 439.191, 52832.663 25/01/19,06:06:46,09,08,1, 11.9,1,1, 2.915, 10451.440, 439.184, 52832.720 25/01/19,06:06:46,10,08,1, 11.9,1,1, 2.915, 10451.462, 439.196, 52832.667 25/01/19,06:06:46,11,08,1, 11.9,1,1, 2.915, 10451.468, 439.180, 52832.600 25/01/19,06:06:46,12,08,1, 11.9,1,1, 2.915, 10451.454, 439.163, 52832.600 25/01/19,06:06:46,13,08,1, 11.9,1,1, 2.915, 10451.473, 439.182, 52832.612 25/01/19,06:06:46,14,08,1, 11.9,1,1, 2.915, 10451.461, 439.180, 52832.583 25/01/19,06:06:46,15,08,1, 11.9,1,1, 2.915, 10451.467, 439.161, 52832.570 25/01/19,06:06:46,16,08,1, 11.9,1,1, 2.915, 10451.477, 439.168, 52832.608 25/01/19,06:06:46,17,08,1, 11.9,1,1, 2.915, 10451.477, 439.176, 52832.641 25/01/19,06:06:46,18,08,1, 11.9,1,1, 2.915, 10451.481, 439.172, 52832.541 25/01/19,06:06:46,19,08,1, 11.9,1,1, 2.915, 10451.481, 439.146, 52832.595 25/01/19,06:06:47,00,08,1, 11.9,1,1, 2.913, 10451.474, 439.146, 52832.595 25/01/19,06:06:47,01,08,1, 11.9,1,1, 2.913, 10451.484, 439.163, 52832.593 25/01/19,06:06:47,02,08,1, 11.9,1,1, 2.913, 10451.486, 439.145, 52832.596 25/01/19,06:06:47,03,08,1, 11.9,1,1, 2.913, 10451.495, 439.168, 52832.573 25/01/19,06:06:47,04,08,1, 11.9,1,1, 2.913, 10451.488, 439.140, 52832.512 25/01/19,06:06:47,05,08,1, 11.9,1,1, 2.913, 10451.494, 439.144, 52832.488 25/01/19,06:06:47,06,08,1, 11.9,1,1, 2.913, 10451.494, 439.165, 52832.571 25/01/19,06:06:47,07,08,1, 11.9,1,1, 2.913, 10451.507, 439.133, 52832.594 25/01/19,06:06:47,08,08,1, 11.9,1,1, 2.913, 10451.510, 439.132, 52832.577 25/01/19,06:06:47,09,08,1, 11.9,1,1, 2.913, 10451.510, 439.124, 52832.594 25/01/19,06:06:47,10,08,1, 11.9,1,1, 2.913, 10451.521, 439.128, 52832.531 25/01/19,06:06:47,11,08,1, 11.9,1,1, 2.913, 10451.519, 439.131, 52832.533 25/01/19,06:06:47,12,08,1, 11.9,1,1, 2.913, 10451.527, 439.121, 52832.506 25/01/19,06:06:47,13,08,1, 11.9,1,1, 2.913, 10451.525, 439.105, 52832.462 25/01/19,06:06:47,14,08,1, 11.9,1,1, 2.913, 10451.533, 439.085, 52832.499 25/01/19,06:06:47,15,08,1, 11.9,1,1, 2.913, 10451.524, 439.094, 52832.480 25/01/19,06:06:47,16,08,1, 11.9,1,1, 2.913, 10451.516, 439.073, 52832.501 25/01/19,06:06:47,17,08,1, 11.9,1,1, 2.913, 10451.549, 439.084, 52832.487 25/01/19,06:06:47,18,08,1, 11.9,1,1, 2.913, 10451.535, 439.088, 52832.579 25/01/19,06:06:47,19,08,1, 11.9,1,1, 2.913, 10451.537, 439.062, 52832.478 25/01/19,06:06:48,00,08,1, 11.9,1,1, 2.914, 10451.533, 439.062, 52832.478 25/01/19,06:06:48,01,08,1, 11.9,1,1, 2.914, 10451.544, 439.045, 52832.466 25/01/19,06:06:48,02,08,1, 11.9,1,1, 2.914, 10451.515, 439.054, 52832.427 25/01/19,06:06:48,03,08,1, 11.9,1,1, 2.914, 10451.514, 439.063, 52832.507 25/01/19,06:06:48,04,08,1, 11.9,1,1, 2.914, 10451.522, 439.036, 52832.436 25/01/19,06:06:48,05,08,1, 11.9,1,1, 2.914, 10451.528, 439.052, 52832.503 25/01/19,06:06:48,06,08,1, 11.9,1,1, 2.914, 10451.524, 439.034, 52832.442 25/01/19,06:06:48,07,08,1, 11.9,1,1, 2.914, 10451.540, 439.009, 52832.509 25/01/19,06:06:48,08,08,1, 11.9,1,1, 2.914, 10451.566, 439.004, 52832.424 25/01/19,06:06:48,09,08,1, 11.9,1,1, 2.914, 10451.535, 439.022, 52832.519 25/01/19,06:06:48,10,08,1, 11.9,1,1, 2.914, 10451.561, 438.987, 52832.445 25/01/19,06:06:48,11,08,1, 11.9,1,1, 2.914, 10451.538, 439.023, 52832.474 25/01/19,06:06:48,12,08,1, 11.9,1,1, 2.914, 10451.526, 439.020, 52832.501 25/01/19,06:06:48,13,08,1, 11.9,1,1, 2.914, 10451.573, 438.996, 52832.386 25/01/19,06:06:48,14,08,1, 11.9,1,1, 2.914, 10451.556, 439.007, 52832.445 25/01/19,06:06:48,15,08,1, 11.9,1,1, 2.914, 10451.562, 438.985, 52832.429 25/01/19,06:06:48,16,08,1, 11.9,1,1, 2.914, 10451.559, 439.008, 52832.422 25/01/19,06:06:48,17,08,1, 11.9,1,1, 2.914, 10451.566, 438.987, 52832.372 25/01/19,06:06:48,18,08,1, 11.9,1,1, 2.914, 10451.574, 438.969, 52832.364 25/01/19,06:06:48,19,08,1, 11.9,1,1, 2.914, 10451.567, 438.974, 52832.461 25/01/19,06:06:49,00,08,1, 12.0,1,1, 2.910, 10451.566, 438.974, 52832.461 25/01/19,06:06:49,01,08,1, 12.0,1,1, 2.910, 10451.561, 438.956, 52832.445 25/01/19,06:06:49,02,08,1, 12.0,1,1, 2.910, 10451.568, 438.994, 52832.358 25/01/19,06:06:49,03,08,1, 12.0,1,1, 2.910, 10451.560, 438.970, 52832.498 25/01/19,06:06:49,04,08,1, 12.0,1,1, 2.910, 10451.596, 438.962, 52832.441 25/01/19,06:06:49,05,08,1, 12.0,1,1, 2.910, 10451.584, 438.958, 52832.456 25/01/19,06:06:49,06,08,1, 12.0,1,1, 2.910, 10451.585, 438.950, 52832.354 25/01/19,06:06:49,07,08,1, 12.0,1,1, 2.910, 10451.586, 438.932, 52832.412 25/01/19,06:06:49,08,08,1, 12.0,1,1, 2.910, 10451.573, 438.940, 52832.376 25/01/19,06:06:49,09,08,1, 12.0,1,1, 2.910, 10451.592, 438.938, 52832.297 25/01/19,06:06:49,10,08,1, 12.0,1,1, 2.910, 10451.635, 438.934, 52832.390 25/01/19,06:06:49,11,08,1, 12.0,1,1, 2.910, 10451.616, 438.923, 52832.396 25/01/19,06:06:49,12,08,1, 12.0,1,1, 2.910, 10451.617, 438.921, 52832.413 25/01/19,06:06:49,13,08,1, 12.0,1,1, 2.910, 10451.620, 438.912, 52832.389 25/01/19,06:06:49,14,08,1, 12.0,1,1, 2.910, 10451.641, 438.917, 52832.424 25/01/19,06:06:49,15,08,1, 12.0,1,1, 2.910, 10451.653, 438.917, 52832.318 25/01/19,06:06:49,16,08,1, 12.0,1,1, 2.910, 10451.631, 438.919, 52832.295 25/01/19,06:06:49,17,08,1, 12.0,1,1, 2.910, 10451.647, 438.902, 52832.322 25/01/19,06:06:49,18,08,1, 12.0,1,1, 2.910, 10451.646, 438.905, 52832.389 25/01/19,06:06:49,19,08,1, 12.0,1,1, 2.910, 10451.639, 438.879, 52832.289 25/01/19,06:06:50,00,08,1, 11.9,1,1, 2.917, 10451.633, 438.879, 52832.289 25/01/19,06:06:50,01,08,1, 11.9,1,1, 2.917, 10451.672, 438.888, 52832.278 25/01/19,06:06:50,02,08,1, 11.9,1,1, 2.917, 10451.689, 438.859, 52832.336 25/01/19,06:06:50,03,08,1, 11.9,1,1, 2.917, 10451.684, 438.863, 52832.338 25/01/19,06:06:50,04,08,1, 11.9,1,1, 2.917, 10451.702, 438.873, 52832.301 25/01/19,06:06:50,05,08,1, 11.9,1,1, 2.917, 10451.698, 438.867, 52832.339 25/01/19,06:06:50,06,08,1, 11.9,1,1, 2.917, 10451.694, 438.869, 52832.303 25/01/19,06:06:50,07,08,1, 11.9,1,1, 2.917, 10451.714, 438.855, 52832.332 25/01/19,06:06:50,08,08,1, 11.9,1,1, 2.917, 10451.691, 438.871, 52832.241 25/01/19,06:06:50,09,08,1, 11.9,1,1, 2.917, 10451.678, 438.850, 52832.248 25/01/19,06:06:50,10,08,1, 11.9,1,1, 2.917, 10451.712, 438.856, 52832.341 25/01/19,06:06:50,11,08,1, 11.9,1,1, 2.917, 10451.709, 438.825, 52832.311 25/01/19,06:06:50,12,08,1, 11.9,1,1, 2.917, 10451.725, 438.822, 52832.238 25/01/19,06:06:50,13,08,1, 11.9,1,1, 2.917, 10451.722, 438.846, 52832.263 25/01/19,06:06:50,14,08,1, 11.9,1,1, 2.917, 10451.757, 438.806, 52832.315 25/01/19,06:06:50,15,08,1, 11.9,1,1, 2.917, 10451.742, 438.816, 52832.286 25/01/19,06:06:50,16,08,1, 11.9,1,1, 2.917, 10451.770, 438.808, 52832.181 25/01/19,06:06:50,17,08,1, 11.9,1,1, 2.917, 10451.777, 438.817, 52832.210 25/01/19,06:06:50,18,08,1, 11.9,1,1, 2.917, 10451.764, 438.800, 52832.194 25/01/19,06:06:50,19,08,1, 11.9,1,1, 2.917, 10451.787, 438.805, 52832.244 25/01/19,06:06:51,00,08,1, 12.0,1,1, 2.911, 10451.783, 438.805, 52832.244 25/01/19,06:06:51,01,08,1, 12.0,1,1, 2.911, 10451.782, 438.793, 52832.249 25/01/19,06:06:51,02,08,1, 12.0,1,1, 2.911, 10451.814, 438.812, 52832.247 25/01/19,06:06:51,03,08,1, 12.0,1,1, 2.911, 10451.802, 438.796, 52832.279 25/01/19,06:06:51,04,08,1, 12.0,1,1, 2.911, 10451.806, 438.757, 52832.246 25/01/19,06:06:51,05,08,1, 12.0,1,1, 2.911, 10451.826, 438.756, 52832.203 25/01/19,06:06:51,06,08,1, 12.0,1,1, 2.911, 10451.798, 438.745, 52832.299 25/01/19,06:06:51,07,08,1, 12.0,1,1, 2.911, 10451.823, 438.742, 52832.223 25/01/19,06:06:51,08,08,1, 12.0,1,1, 2.911, 10451.818, 438.716, 52832.246 25/01/19,06:06:51,09,08,1, 12.0,1,1, 2.911, 10451.846, 438.730, 52832.208 25/01/19,06:06:51,10,08,1, 12.0,1,1, 2.911, 10451.827, 438.709, 52832.161 25/01/19,06:06:51,11,08,1, 12.0,1,1, 2.911, 10451.862, 438.703, 52832.109 25/01/19,06:06:51,12,08,1, 12.0,1,1, 2.911, 10451.845, 438.702, 52832.133 25/01/19,06:06:51,13,08,1, 12.0,1,1, 2.911, 10451.852, 438.703, 52832.141 25/01/19,06:06:51,14,08,1, 12.0,1,1, 2.911, 10451.844, 438.711, 52832.209 25/01/19,06:06:51,15,08,1, 12.0,1,1, 2.911, 10451.893, 438.723, 52832.240 25/01/19,06:06:51,16,08,1, 12.0,1,1, 2.911, 10451.873, 438.707, 52832.230 25/01/19,06:06:51,17,08,1, 12.0,1,1, 2.911, 10451.884, 438.717, 52832.203 25/01/19,06:06:51,18,08,1, 12.0,1,1, 2.911, 10451.898, 438.676, 52832.189 25/01/19,06:06:51,19,08,1, 12.0,1,1, 2.911, 10451.909, 438.665, 52832.148 25/01/19,06:06:52,00,08,1, 11.9,1,1, 2.912, 10451.908, 438.665, 52832.148 25/01/19,06:06:52,01,08,1, 11.9,1,1, 2.912, 10451.932, 438.654, 52832.134 25/01/19,06:06:52,02,08,1, 11.9,1,1, 2.912, 10451.942, 438.651, 52832.102 25/01/19,06:06:52,03,08,1, 11.9,1,1, 2.912, 10451.936, 438.643, 52832.161 25/01/19,06:06:52,04,08,1, 11.9,1,1, 2.912, 10451.948, 438.611, 52832.047 25/01/19,06:06:52,05,08,1, 11.9,1,1, 2.912, 10451.981, 438.617, 52832.136 25/01/19,06:06:52,06,08,1, 11.9,1,1, 2.912, 10451.984, 438.613, 52832.070 25/01/19,06:06:52,07,08,1, 11.9,1,1, 2.912, 10451.997, 438.619, 52832.046 25/01/19,06:06:52,08,08,1, 11.9,1,1, 2.912, 10452.001, 438.610, 52832.186 25/01/19,06:06:52,09,08,1, 11.9,1,1, 2.912, 10452.012, 438.600, 52832.121 25/01/19,06:06:52,10,08,1, 11.9,1,1, 2.912, 10451.988, 438.594, 52832.155 25/01/19,06:06:52,11,08,1, 11.9,1,1, 2.912, 10451.993, 438.599, 52832.175 25/01/19,06:06:52,12,08,1, 11.9,1,1, 2.912, 10451.989, 438.572, 52832.066 25/01/19,06:06:52,13,08,1, 11.9,1,1, 2.912, 10452.027, 438.573, 52832.064 25/01/19,06:06:52,14,08,1, 11.9,1,1, 2.912, 10452.004, 438.552, 52831.986 25/01/19,06:06:52,15,08,1, 11.9,1,1, 2.912, 10452.022, 438.548, 52832.019 25/01/19,06:06:52,16,08,1, 11.9,1,1, 2.912, 10452.024, 438.550, 52832.081 25/01/19,06:06:52,17,08,1, 11.9,1,1, 2.912, 10452.042, 438.543, 52832.047 25/01/19,06:06:52,18,08,1, 11.9,1,1, 2.912, 10452.018, 438.507, 52832.025 25/01/19,06:06:52,19,08,1, 11.9,1,1, 2.912, 10452.018, 438.514, 52832.074 25/01/19,06:06:53,00,08,1, 11.9,1,1, 2.914, 10452.017, 438.514, 52832.074 25/01/19,06:06:53,01,08,1, 11.9,1,1, 2.914, 10452.056, 438.519, 52832.049 25/01/19,06:06:53,02,08,1, 11.9,1,1, 2.914, 10452.057, 438.503, 52832.067 25/01/19,06:06:53,03,08,1, 11.9,1,1, 2.914, 10452.045, 438.483, 52832.032 25/01/19,06:06:53,04,08,1, 11.9,1,1, 2.914, 10452.045, 438.489, 52832.076 25/01/19,06:06:53,05,08,1, 11.9,1,1, 2.914, 10452.079, 438.485, 52832.059 25/01/19,06:06:53,06,08,1, 11.9,1,1, 2.914, 10452.084, 438.467, 52832.033 25/01/19,06:06:53,07,08,1, 11.9,1,1, 2.914, 10452.067, 438.468, 52832.025 25/01/19,06:06:53,08,08,1, 11.9,1,1, 2.914, 10452.058, 438.457, 52832.046 25/01/19,06:06:53,09,08,1, 11.9,1,1, 2.914, 10452.092, 438.406, 52832.005 25/01/19,06:06:53,10,08,1, 11.9,1,1, 2.914, 10452.083, 438.428, 52832.037 25/01/19,06:06:53,11,08,1, 11.9,1,1, 2.914, 10452.076, 438.410, 52831.999 25/01/19,06:06:53,12,08,1, 11.9,1,1, 2.914, 10452.122, 438.386, 52831.927 25/01/19,06:06:53,13,08,1, 11.9,1,1, 2.914, 10452.118, 438.404, 52831.985 25/01/19,06:06:53,14,08,1, 11.9,1,1, 2.914, 10452.108, 438.419, 52831.949 25/01/19,06:06:53,15,08,1, 11.9,1,1, 2.914, 10452.098, 438.390, 52831.918 25/01/19,06:06:53,16,08,1, 11.9,1,1, 2.914, 10452.108, 438.381, 52831.961 25/01/19,06:06:53,17,08,1, 11.9,1,1, 2.914, 10452.096, 438.394, 52831.961 25/01/19,06:06:53,18,08,1, 11.9,1,1, 2.914, 10452.134, 438.371, 52831.992 25/01/19,06:06:53,19,08,1, 11.9,1,1, 2.914, 10452.132, 438.360, 52831.968 25/01/19,06:06:54,00,08,1, 11.9,1,1, 2.913, 10452.125, 438.360, 52831.968 25/01/19,06:06:54,01,08,1, 11.9,1,1, 2.913, 10452.135, 438.355, 52831.986 25/01/19,06:06:54,02,08,1, 11.9,1,1, 2.913, 10452.155, 438.329, 52831.954 25/01/19,06:06:54,03,08,1, 11.9,1,1, 2.913, 10452.162, 438.324, 52831.888 25/01/19,06:06:54,04,08,1, 11.9,1,1, 2.913, 10452.171, 438.324, 52832.071 25/01/19,06:06:54,05,08,1, 11.9,1,1, 2.913, 10452.232, 438.280, 52831.860 25/01/19,06:06:54,06,08,1, 11.9,1,1, 2.913, 10452.199, 438.285, 52831.855 25/01/19,06:06:54,07,08,1, 11.9,1,1, 2.913, 10452.188, 438.302, 52831.886 25/01/19,06:06:54,08,08,1, 11.9,1,1, 2.913, 10452.182, 438.275, 52831.922 25/01/19,06:06:54,09,08,1, 11.9,1,1, 2.913, 10452.196, 438.253, 52831.869 25/01/19,06:06:54,10,08,1, 11.9,1,1, 2.913, 10452.226, 438.234, 52831.897 25/01/19,06:06:54,11,08,1, 11.9,1,1, 2.913, 10452.199, 438.235, 52831.934 25/01/19,06:06:54,12,08,1, 11.9,1,1, 2.913, 10452.221, 438.220, 52831.905 25/01/19,06:06:54,13,08,1, 11.9,1,1, 2.913, 10452.224, 438.233, 52831.889 25/01/19,06:06:54,14,08,1, 11.9,1,1, 2.913, 10452.252, 438.197, 52831.862 25/01/19,06:06:54,15,08,1, 11.9,1,1, 2.913, 10452.282, 438.200, 52831.807 25/01/19,06:06:54,16,08,1, 11.9,1,1, 2.913, 10452.300, 438.179, 52831.864 25/01/19,06:06:54,17,08,1, 11.9,1,1, 2.913, 10452.307, 438.186, 52831.901 25/01/19,06:06:54,18,08,1, 11.9,1,1, 2.913, 10452.279, 438.188, 52831.942 25/01/19,06:06:54,19,08,1, 11.9,1,1, 2.913, 10452.328, 438.186, 52831.829 25/01/19,06:06:55,00,08,1, 11.9,1,1, 2.912, 10452.325, 438.186, 52831.829 25/01/19,06:06:55,01,08,1, 11.9,1,1, 2.912, 10452.312, 438.146, 52831.586 25/01/19,06:06:55,02,08,1, 11.9,1,1, 2.912, 10452.313, 438.166, 52831.995 25/01/19,06:06:55,03,08,1, 11.9,1,1, 2.912, 10452.328, 438.152, 52831.925 25/01/19,06:06:55,04,08,1, 11.9,1,1, 2.912, 10452.317, 438.161, 52831.921 25/01/19,06:06:55,05,08,1, 11.9,1,1, 2.912, 10452.344, 438.134, 52831.904 25/01/19,06:06:55,06,08,1, 11.9,1,1, 2.912, 10452.336, 438.142, 52831.866 25/01/19,06:06:55,07,08,1, 11.9,1,1, 2.912, 10452.359, 438.107, 52831.874 25/01/19,06:06:55,08,08,1, 11.9,1,1, 2.912, 10452.369, 438.096, 52831.809 25/01/19,06:06:55,09,08,1, 11.9,1,1, 2.912, 10452.412, 438.114, 52831.832 25/01/19,06:06:55,10,08,1, 11.9,1,1, 2.912, 10452.380, 438.068, 52831.808 25/01/19,06:06:55,11,08,1, 11.9,1,1, 2.912, 10452.431, 438.086, 52831.818 25/01/19,06:06:55,12,08,1, 11.9,1,1, 2.912, 10452.432, 438.070, 52831.861 25/01/19,06:06:55,13,08,1, 11.9,1,1, 2.912, 10452.437, 438.076, 52831.826 25/01/19,06:06:55,14,08,1, 11.9,1,1, 2.912, 10452.431, 438.064, 52831.887 25/01/19,06:06:55,15,08,1, 11.9,1,1, 2.912, 10452.440, 438.059, 52831.798 25/01/19,06:06:55,16,08,1, 11.9,1,1, 2.912, 10452.435, 438.028, 52831.793 25/01/19,06:06:55,17,08,1, 11.9,1,1, 2.912, 10452.459, 438.038, 52831.853 25/01/19,06:06:55,18,08,1, 11.9,1,1, 2.912, 10452.448, 438.043, 52831.824 25/01/19,06:06:55,19,08,1, 11.9,1,1, 2.912, 10452.463, 438.048, 52831.800 25/01/19,06:06:56,00,08,1, 11.9,1,1, 2.915, 10452.459, 438.048, 52831.800 25/01/19,06:06:56,01,08,1, 11.9,1,1, 2.915, 10452.487, 438.004, 52831.783 25/01/19,06:06:56,02,08,1, 11.9,1,1, 2.915, 10452.507, 437.993, 52831.811 25/01/19,06:06:56,03,08,1, 11.9,1,1, 2.915, 10452.501, 437.994, 52831.817 25/01/19,06:06:56,04,08,1, 11.9,1,1, 2.915, 10452.512, 437.988, 52831.731 25/01/19,06:06:56,05,08,1, 11.9,1,1, 2.915, 10452.505, 437.971, 52831.793 25/01/19,06:06:56,06,08,1, 11.9,1,1, 2.915, 10452.513, 437.941, 52831.724 25/01/19,06:06:56,07,08,1, 11.9,1,1, 2.915, 10452.515, 437.951, 52831.850 25/01/19,06:06:56,08,08,1, 11.9,1,1, 2.915, 10452.516, 437.946, 52831.792 25/01/19,06:06:56,09,08,1, 11.9,1,1, 2.915, 10452.533, 437.920, 52831.748 25/01/19,06:06:56,10,08,1, 11.9,1,1, 2.915, 10452.550, 437.943, 52831.785 25/01/19,06:06:56,11,08,1, 11.9,1,1, 2.915, 10452.516, 437.928, 52831.779 25/01/19,06:06:56,12,08,1, 11.9,1,1, 2.915, 10452.527, 437.916, 52831.742 25/01/19,06:06:56,13,08,1, 11.9,1,1, 2.915, 10452.534, 437.916, 52831.731 25/01/19,06:06:56,14,08,1, 11.9,1,1, 2.915, 10452.554, 437.907, 52831.748 25/01/19,06:06:56,15,08,1, 11.9,1,1, 2.915, 10452.567, 437.882, 52831.794 25/01/19,06:06:56,16,08,1, 11.9,1,1, 2.915, 10452.570, 437.859, 52831.693 25/01/19,06:06:56,17,08,1, 11.9,1,1, 2.915, 10452.564, 437.862, 52831.756 25/01/19,06:06:56,18,08,1, 11.9,1,1, 2.915, 10452.587, 437.861, 52831.740 25/01/19,06:06:56,19,08,1, 11.9,1,1, 2.915, 10452.596, 437.844, 52831.690 25/01/19,06:06:57,00,08,1, 11.9,1,1, 2.912, 10452.592, 437.844, 52831.690 25/01/19,06:06:57,01,08,1, 11.9,1,1, 2.912, 10452.595, 437.804, 52831.687 25/01/19,06:06:57,02,08,1, 11.9,1,1, 2.912, 10452.601, 437.846, 52831.784 25/01/19,06:06:57,03,08,1, 11.9,1,1, 2.912, 10452.610, 437.827, 52831.824 25/01/19,06:06:57,04,08,1, 11.9,1,1, 2.912, 10452.634, 437.795, 52831.788 25/01/19,06:06:57,05,08,1, 11.9,1,1, 2.912, 10452.632, 437.795, 52831.788 25/01/19,06:06:57,06,08,1, 11.9,1,1, 2.912, 10452.627, 437.774, 52831.818 25/01/19,06:06:57,07,08,1, 11.9,1,1, 2.912, 10452.603, 437.765, 52831.760 25/01/19,06:06:57,08,08,1, 11.9,1,1, 2.912, 10452.612, 437.756, 52831.778 25/01/19,06:06:57,09,08,1, 11.9,1,1, 2.912, 10452.652, 437.752, 52831.782 25/01/19,06:06:57,10,08,1, 11.9,1,1, 2.912, 10452.646, 437.729, 52831.745 25/01/19,06:06:57,11,08,1, 11.9,1,1, 2.912, 10452.662, 437.728, 52831.664 25/01/19,06:06:57,12,08,1, 11.9,1,1, 2.912, 10452.647, 437.706, 52831.660 25/01/19,06:06:57,13,08,1, 11.9,1,1, 2.912, 10452.649, 437.710, 52831.669 25/01/19,06:06:57,14,08,1, 11.9,1,1, 2.912, 10452.672, 437.681, 52831.741 25/01/19,06:06:57,15,08,1, 11.9,1,1, 2.912, 10452.667, 437.701, 52831.757 25/01/19,06:06:57,16,08,1, 11.9,1,1, 2.912, 10452.655, 437.695, 52831.721 25/01/19,06:06:57,17,08,1, 11.9,1,1, 2.912, 10452.665, 437.679, 52831.711 25/01/19,06:06:57,18,08,1, 11.9,1,1, 2.912, 10452.665, 437.668, 52831.727 25/01/19,06:06:57,19,08,1, 11.9,1,1, 2.912, 10452.678, 437.638, 52831.711 25/01/19,06:06:58,00,08,1, 11.9,1,1, 2.914, 10452.676, 437.638, 52831.711 25/01/19,06:06:58,01,08,1, 11.9,1,1, 2.914, 10452.691, 437.657, 52831.753 25/01/19,06:06:58,02,08,1, 11.9,1,1, 2.914, 10452.681, 437.619, 52831.753 25/01/19,06:06:58,03,08,1, 11.9,1,1, 2.914, 10452.665, 437.633, 52831.691 25/01/19,06:06:58,04,08,1, 11.9,1,1, 2.914, 10452.680, 437.621, 52831.716 25/01/19,06:06:58,05,08,1, 11.9,1,1, 2.914, 10452.667, 437.610, 52831.713 25/01/19,06:06:58,06,08,1, 11.9,1,1, 2.914, 10452.678, 437.584, 52831.717 25/01/19,06:06:58,07,08,1, 11.9,1,1, 2.914, 10452.679, 437.574, 52831.716 25/01/19,06:06:58,08,08,1, 11.9,1,1, 2.914, 10452.703, 437.573, 52831.673 25/01/19,06:06:58,09,08,1, 11.9,1,1, 2.914, 10452.716, 437.560, 52831.697 25/01/19,06:06:58,10,08,1, 11.9,1,1, 2.914, 10452.708, 437.550, 52831.661 25/01/19,06:06:58,11,08,1, 11.9,1,1, 2.914, 10452.706, 437.541, 52831.725 25/01/19,06:06:58,12,08,1, 11.9,1,1, 2.914, 10452.721, 437.539, 52831.705 25/01/19,06:06:58,13,08,1, 11.9,1,1, 2.914, 10452.713, 437.536, 52831.735 25/01/19,06:06:58,14,08,1, 11.9,1,1, 2.914, 10452.709, 437.525, 52831.720 25/01/19,06:06:58,15,08,1, 11.9,1,1, 2.914, 10452.694, 437.488, 52831.706 25/01/19,06:06:58,16,08,1, 11.9,1,1, 2.914, 10452.738, 437.507, 52831.795 25/01/19,06:06:58,17,08,1, 11.9,1,1, 2.914, 10452.698, 437.508, 52831.707 25/01/19,06:06:58,18,08,1, 11.9,1,1, 2.914, 10452.726, 437.493, 52831.626 25/01/19,06:06:58,19,08,1, 11.9,1,1, 2.914, 10452.751, 437.485, 52831.606 25/01/19,06:06:59,00,08,1, 11.9,1,1, 2.912, 10452.751, 437.485, 52831.606 25/01/19,06:06:59,01,08,1, 11.9,1,1, 2.912, 10452.743, 437.493, 52831.628 25/01/19,06:06:59,02,08,1, 11.9,1,1, 2.912, 10452.747, 437.456, 52831.672 25/01/19,06:06:59,03,08,1, 11.9,1,1, 2.912, 10452.753, 437.475, 52831.682 25/01/19,06:06:59,04,08,1, 11.9,1,1, 2.912, 10452.745, 437.449, 52831.699 25/01/19,06:06:59,05,08,1, 11.9,1,1, 2.912, 10452.794, 437.438, 52831.675 25/01/19,06:06:59,06,08,1, 11.9,1,1, 2.912, 10452.776, 437.402, 52831.651 25/01/19,06:06:59,07,08,1, 11.9,1,1, 2.912, 10452.773, 437.400, 52831.668 25/01/19,06:06:59,08,08,1, 11.9,1,1, 2.912, 10452.794, 437.390, 52831.543 25/01/19,06:06:59,09,08,1, 11.9,1,1, 2.912, 10452.813, 437.394, 52831.663 25/01/19,06:06:59,10,08,1, 11.9,1,1, 2.912, 10452.789, 437.380, 52831.586 25/01/19,06:06:59,11,08,1, 11.9,1,1, 2.912, 10452.800, 437.377, 52831.614 25/01/19,06:06:59,12,08,1, 11.9,1,1, 2.912, 10452.789, 437.366, 52831.582 25/01/19,06:06:59,13,08,1, 11.9,1,1, 2.912, 10452.818, 437.350, 52831.549 25/01/19,06:06:59,14,08,1, 11.9,1,1, 2.912, 10452.819, 437.364, 52831.529 25/01/19,06:06:59,15,08,1, 11.9,1,1, 2.912, 10452.813, 437.350, 52831.589 25/01/19,06:06:59,16,08,1, 11.9,1,1, 2.912, 10452.849, 437.350, 52831.609 25/01/19,06:06:59,17,08,1, 11.9,1,1, 2.912, 10452.829, 437.358, 52831.664 25/01/19,06:06:59,18,08,1, 11.9,1,1, 2.912, 10452.867, 437.354, 52831.630 25/01/19,06:06:59,19,08,1, 11.9,1,1, 2.912, 10452.839, 437.362, 52831.658 25/01/19,06:07:00,00,07,1, 12.0,1,1, 2.911, 10452.834, 437.362, 52831.658 25/01/19,06:07:00,01,07,1, 12.0,1,1, 2.911, 10452.853, 437.330, 52831.561 25/01/19,06:07:00,02,07,1, 12.0,1,1, 2.911, 10452.864, 437.304, 52831.513 25/01/19,06:07:00,03,07,1, 12.0,1,1, 2.911, 10452.872, 437.298, 52831.540 25/01/19,06:07:00,04,07,1, 12.0,1,1, 2.911, 10452.860, 437.281, 52831.565 25/01/19,06:07:00,05,07,1, 12.0,1,1, 2.911, 10452.840, 437.278, 52831.547 25/01/19,06:07:00,06,07,1, 12.0,1,1, 2.911, 10452.859, 437.274, 52831.570 25/01/19,06:07:00,07,07,1, 12.0,1,1, 2.911, 10452.865, 437.269, 52831.502 25/01/19,06:07:00,08,07,1, 12.0,1,1, 2.911, 10452.848, 437.272, 52831.513 25/01/19,06:07:00,09,07,1, 12.0,1,1, 2.911, 10452.891, 437.247, 52831.526 25/01/19,06:07:00,10,07,1, 12.0,1,1, 2.911, 10452.888, 437.267, 52831.524 25/01/19,06:07:00,11,07,1, 12.0,1,1, 2.911, 10452.885, 437.264, 52831.620 25/01/19,06:07:00,12,07,1, 12.0,1,1, 2.911, 10452.854, 437.281, 52831.824 25/01/19,06:07:00,13,07,1, 12.0,1,1, 2.911, 10452.867, 437.255, 52831.625 25/01/19,06:07:00,14,07,1, 12.0,1,1, 2.911, 10452.882, 437.222, 52831.628 25/01/19,06:07:00,15,07,1, 12.0,1,1, 2.911, 10452.870, 437.245, 52831.630 25/01/19,06:07:00,16,07,1, 12.0,1,1, 2.911, 10452.897, 437.221, 52831.501 25/01/19,06:07:00,17,07,1, 12.0,1,1, 2.911, 10452.893, 437.227, 52831.574 25/01/19,06:07:00,18,07,1, 12.0,1,1, 2.911, 10452.898, 437.215, 52831.588 25/01/19,06:07:00,19,07,1, 12.0,1,1, 2.911, 10452.876, 437.223, 52831.519 25/01/19,06:07:01,00,07,1, 11.9,1,1, 2.912, 10452.876, 437.223, 52831.519 25/01/19,06:07:01,01,07,1, 11.9,1,1, 2.912, 10452.894, 437.213, 52831.533 25/01/19,06:07:01,02,07,1, 11.9,1,1, 2.912, 10452.920, 437.185, 52831.578 25/01/19,06:07:01,03,07,1, 11.9,1,1, 2.912, 10452.898, 437.176, 52831.518 25/01/19,06:07:01,04,07,1, 11.9,1,1, 2.912, 10452.908, 437.167, 52831.523 25/01/19,06:07:01,05,07,1, 11.9,1,1, 2.912, 10452.905, 437.155, 52831.542 25/01/19,06:07:01,06,07,1, 11.9,1,1, 2.912, 10452.916, 437.156, 52831.602 25/01/19,06:07:01,07,07,1, 11.9,1,1, 2.912, 10452.913, 437.123, 52831.519 25/01/19,06:07:01,08,07,1, 11.9,1,1, 2.912, 10452.904, 437.154, 52831.571 25/01/19,06:07:01,09,07,1, 11.9,1,1, 2.912, 10452.918, 437.134, 52831.488 25/01/19,06:07:01,10,07,1, 11.9,1,1, 2.912, 10452.911, 437.123, 52831.534 25/01/19,06:07:01,11,07,1, 11.9,1,1, 2.912, 10452.929, 437.124, 52831.475 25/01/19,06:07:01,12,07,1, 11.9,1,1, 2.912, 10452.942, 437.076, 52831.478 25/01/19,06:07:01,13,07,1, 11.9,1,1, 2.912, 10452.915, 437.103, 52831.455 25/01/19,06:07:01,14,07,1, 11.9,1,1, 2.912, 10452.898, 437.092, 52831.514 25/01/19,06:07:01,15,07,1, 11.9,1,1, 2.912, 10452.929, 437.097, 52831.465 25/01/19,06:07:01,16,07,1, 11.9,1,1, 2.912, 10452.931, 437.071, 52831.553 25/01/19,06:07:01,17,07,1, 11.9,1,1, 2.912, 10452.942, 437.088, 52831.498 25/01/19,06:07:01,18,07,1, 11.9,1,1, 2.912, 10452.901, 437.103, 52831.508 25/01/19,06:07:01,19,07,1, 11.9,1,1, 2.912, 10452.922, 437.087, 52831.558 25/01/19,06:07:02,00,07,1, 12.0,1,1, 2.911, 10452.918, 437.087, 52831.558 25/01/19,06:07:02,01,07,1, 12.0,1,1, 2.911, 10452.910, 437.072, 52831.542 25/01/19,06:07:02,02,07,1, 12.0,1,1, 2.911, 10452.932, 437.066, 52831.513 25/01/19,06:07:02,03,07,1, 12.0,1,1, 2.911, 10452.911, 437.061, 52831.480 25/01/19,06:07:02,04,07,1, 12.0,1,1, 2.911, 10452.916, 437.035, 52831.441 25/01/19,06:07:02,05,07,1, 12.0,1,1, 2.911, 10452.926, 437.031, 52831.434 25/01/19,06:07:02,06,07,1, 12.0,1,1, 2.911, 10452.922, 437.036, 52831.454 25/01/19,06:07:02,07,07,1, 12.0,1,1, 2.911, 10452.906, 437.007, 52831.483 25/01/19,06:07:02,08,07,1, 12.0,1,1, 2.911, 10452.932, 437.014, 52831.433 25/01/19,06:07:02,09,07,1, 12.0,1,1, 2.911, 10452.932, 437.009, 52831.471 25/01/19,06:07:02,10,07,1, 12.0,1,1, 2.911, 10452.937, 437.013, 52831.458 25/01/19,06:07:02,11,07,1, 12.0,1,1, 2.911, 10452.934, 437.023, 52831.405 25/01/19,06:07:02,12,07,1, 12.0,1,1, 2.911, 10452.930, 436.989, 52831.522 25/01/19,06:07:02,13,07,1, 12.0,1,1, 2.911, 10452.919, 436.985, 52831.464 25/01/19,06:07:02,14,07,1, 12.0,1,1, 2.911, 10452.901, 436.998, 52831.490 25/01/19,06:07:02,15,07,1, 12.0,1,1, 2.911, 10452.893, 436.983, 52831.451 25/01/19,06:07:02,16,07,1, 12.0,1,1, 2.911, 10452.924, 436.979, 52831.462 25/01/19,06:07:02,17,07,1, 12.0,1,1, 2.911, 10452.911, 436.972, 52831.374 25/01/19,06:07:02,18,07,1, 12.0,1,1, 2.911, 10452.937, 436.956, 52831.355 25/01/19,06:07:02,19,07,1, 12.0,1,1, 2.911, 10452.944, 436.979, 52831.377 25/01/19,06:07:03,00,07,1, 11.9,1,1, 2.910, 10452.943, 436.979, 52831.377 25/01/19,06:07:03,01,07,1, 11.9,1,1, 2.910, 10452.916, 436.936, 52831.380 25/01/19,06:07:03,02,07,1, 11.9,1,1, 2.910, 10452.913, 436.941, 52831.461 25/01/19,06:07:03,03,07,1, 11.9,1,1, 2.910, 10452.921, 436.930, 52831.475 25/01/19,06:07:03,04,07,1, 11.9,1,1, 2.910, 10452.935, 436.943, 52831.461 25/01/19,06:07:03,05,07,1, 11.9,1,1, 2.910, 10452.924, 436.918, 52831.400 25/01/19,06:07:03,06,07,1, 11.9,1,1, 2.910, 10452.925, 436.920, 52831.417 25/01/19,06:07:03,07,07,1, 11.9,1,1, 2.910, 10452.906, 436.919, 52831.387 25/01/19,06:07:03,08,07,1, 11.9,1,1, 2.910, 10452.905, 436.887, 52831.361 25/01/19,06:07:03,09,07,1, 11.9,1,1, 2.910, 10452.900, 436.898, 52831.426 25/01/19,06:07:03,10,07,1, 11.9,1,1, 2.910, 10452.915, 436.888, 52831.354 25/01/19,06:07:03,11,07,1, 11.9,1,1, 2.910, 10452.929, 436.886, 52831.366 25/01/19,06:07:03,12,07,1, 11.9,1,1, 2.910, 10452.918, 436.872, 52831.430 25/01/19,06:07:03,13,07,1, 11.9,1,1, 2.910, 10452.909, 436.859, 52831.331 25/01/19,06:07:03,14,07,1, 11.9,1,1, 2.910, 10452.919, 436.856, 52831.357 25/01/19,06:07:03,15,07,1, 11.9,1,1, 2.910, 10452.917, 436.860, 52831.372 25/01/19,06:07:03,16,07,1, 11.9,1,1, 2.910, 10452.898, 436.831, 52831.398 25/01/19,06:07:03,17,07,1, 11.9,1,1, 2.910, 10452.915, 436.848, 52831.445 25/01/19,06:07:03,18,07,1, 11.9,1,1, 2.910, 10452.926, 436.831, 52831.375 25/01/19,06:07:03,19,07,1, 11.9,1,1, 2.910, 10452.916, 436.822, 52831.360 25/01/19,06:07:04,00,07,1, 11.9,1,1, 2.914, 10452.909, 436.822, 52831.360 25/01/19,06:07:04,01,07,1, 11.9,1,1, 2.914, 10452.926, 436.815, 52831.436 25/01/19,06:07:04,02,07,1, 11.9,1,1, 2.914, 10452.919, 436.773, 52831.323 25/01/19,06:07:04,03,07,1, 11.9,1,1, 2.914, 10452.946, 436.787, 52831.325 25/01/19,06:07:04,04,07,1, 11.9,1,1, 2.914, 10452.924, 436.811, 52831.390 25/01/19,06:07:04,05,07,1, 11.9,1,1, 2.914, 10452.912, 436.792, 52831.270 25/01/19,06:07:04,06,07,1, 11.9,1,1, 2.914, 10452.935, 436.743, 52831.308 25/01/19,06:07:04,07,07,1, 11.9,1,1, 2.914, 10452.914, 436.769, 52831.358 25/01/19,06:07:04,08,07,1, 11.9,1,1, 2.914, 10452.930, 436.781, 52831.387 25/01/19,06:07:04,09,07,1, 11.9,1,1, 2.914, 10452.946, 436.764, 52831.290 25/01/19,06:07:04,10,07,1, 11.9,1,1, 2.914, 10452.939, 436.751, 52831.337 25/01/19,06:07:04,11,07,1, 11.9,1,1, 2.914, 10452.925, 436.746, 52831.410 25/01/19,06:07:04,12,07,1, 11.9,1,1, 2.914, 10452.917, 436.734, 52831.319 25/01/19,06:07:04,13,07,1, 11.9,1,1, 2.914, 10452.974, 436.740, 52831.409 25/01/19,06:07:04,14,07,1, 11.9,1,1, 2.914, 10452.975, 436.732, 52831.353 25/01/19,06:07:04,15,07,1, 11.9,1,1, 2.914, 10452.969, 436.713, 52831.427 25/01/19,06:07:04,16,07,1, 11.9,1,1, 2.914, 10452.937, 436.711, 52831.401 25/01/19,06:07:04,17,07,1, 11.9,1,1, 2.914, 10452.971, 436.694, 52831.327 25/01/19,06:07:04,18,07,1, 11.9,1,1, 2.914, 10452.926, 436.687, 52831.252 25/01/19,06:07:04,19,07,1, 11.9,1,1, 2.914, 10452.954, 436.710, 52831.301 25/01/19,06:07:05,00,07,1, 11.9,1,1, 2.911, 10452.951, 436.710, 52831.301 25/01/19,06:07:05,01,07,1, 11.9,1,1, 2.911, 10452.955, 436.670, 52831.332 25/01/19,06:07:05,02,07,1, 11.9,1,1, 2.911, 10452.940, 436.664, 52831.326 25/01/19,06:07:05,03,07,1, 11.9,1,1, 2.911, 10452.931, 436.665, 52831.327 25/01/19,06:07:05,04,07,1, 11.9,1,1, 2.911, 10452.949, 436.667, 52831.326 25/01/19,06:07:05,05,07,1, 11.9,1,1, 2.911, 10452.956, 436.653, 52831.284 25/01/19,06:07:05,06,07,1, 11.9,1,1, 2.911, 10452.927, 436.633, 52831.272 25/01/19,06:07:05,07,07,1, 11.9,1,1, 2.911, 10452.941, 436.632, 52831.281 25/01/19,06:07:05,08,07,1, 11.9,1,1, 2.911, 10452.953, 436.600, 52831.330 25/01/19,06:07:05,09,07,1, 11.9,1,1, 2.911, 10452.946, 436.596, 52831.349 25/01/19,06:07:05,10,07,1, 11.9,1,1, 2.911, 10452.916, 436.605, 52831.249 25/01/19,06:07:05,11,07,1, 11.9,1,1, 2.911, 10452.922, 436.601, 52831.284 25/01/19,06:07:05,12,07,1, 11.9,1,1, 2.911, 10452.937, 436.587, 52831.341 25/01/19,06:07:05,13,07,1, 11.9,1,1, 2.911, 10452.945, 436.584, 52831.236 25/01/19,06:07:05,14,07,1, 11.9,1,1, 2.911, 10452.927, 436.558, 52831.269 25/01/19,06:07:05,15,07,1, 11.9,1,1, 2.911, 10452.925, 436.543, 52831.274 25/01/19,06:07:05,16,07,1, 11.9,1,1, 2.911, 10452.941, 436.554, 52831.197 25/01/19,06:07:05,17,07,1, 11.9,1,1, 2.911, 10452.930, 436.557, 52831.220 25/01/19,06:07:05,18,07,1, 11.9,1,1, 2.911, 10452.942, 436.557, 52831.311 25/01/19,06:07:05,19,07,1, 11.9,1,1, 2.911, 10452.915, 436.545, 52831.384 25/01/19,06:07:06,00,07,1, 11.9,1,1, 2.911, 10452.909, 436.545, 52831.384 25/01/19,06:07:06,01,07,1, 11.9,1,1, 2.911, 10452.918, 436.514, 52831.252 25/01/19,06:07:06,02,07,1, 11.9,1,1, 2.911, 10452.922, 436.510, 52831.241 25/01/19,06:07:06,03,07,1, 11.9,1,1, 2.911, 10452.928, 436.514, 52831.240 25/01/19,06:07:06,04,07,1, 11.9,1,1, 2.911, 10452.921, 436.508, 52831.304 25/01/19,06:07:06,05,07,1, 11.9,1,1, 2.911, 10452.921, 436.505, 52831.302 25/01/19,06:07:06,06,07,1, 11.9,1,1, 2.911, 10452.928, 436.484, 52831.265 25/01/19,06:07:06,07,07,1, 11.9,1,1, 2.911, 10452.931, 436.491, 52831.282 25/01/19,06:07:06,08,07,1, 11.9,1,1, 2.911, 10452.900, 436.485, 52831.345 25/01/19,06:07:06,09,07,1, 11.9,1,1, 2.911, 10452.971, 436.472, 52831.196 25/01/19,06:07:06,10,07,1, 11.9,1,1, 2.911, 10452.937, 436.471, 52831.199 25/01/19,06:07:06,11,07,1, 11.9,1,1, 2.911, 10452.934, 436.470, 52831.267 25/01/19,06:07:06,12,07,1, 11.9,1,1, 2.911, 10452.904, 436.465, 52831.274 25/01/19,06:07:06,13,07,1, 11.9,1,1, 2.911, 10452.919, 436.454, 52831.294 25/01/19,06:07:06,14,07,1, 11.9,1,1, 2.911, 10452.885, 436.443, 52831.285 25/01/19,06:07:06,15,07,1, 11.9,1,1, 2.911, 10452.906, 436.415, 52831.204 25/01/19,06:07:06,16,07,1, 11.9,1,1, 2.911, 10452.888, 436.415, 52831.317 25/01/19,06:07:06,17,07,1, 11.9,1,1, 2.911, 10452.890, 436.428, 52831.226 25/01/19,06:07:06,18,07,1, 11.9,1,1, 2.911, 10452.918, 436.404, 52831.297 25/01/19,06:07:06,19,07,1, 11.9,1,1, 2.911, 10452.875, 436.404, 52831.224 25/01/19,06:07:07,00,07,1, 11.9,1,1, 2.912, 10452.868, 436.404, 52831.224 25/01/19,06:07:07,01,07,1, 11.9,1,1, 2.912, 10452.891, 436.393, 52831.195 25/01/19,06:07:07,02,07,1, 11.9,1,1, 2.912, 10452.869, 436.409, 52831.189 25/01/19,06:07:07,03,07,1, 11.9,1,1, 2.912, 10452.879, 436.395, 52831.190 25/01/19,06:07:07,04,07,1, 11.9,1,1, 2.912, 10452.880, 436.402, 52831.226 25/01/19,06:07:07,05,07,1, 11.9,1,1, 2.912, 10452.856, 436.399, 52831.251 25/01/19,06:07:07,06,07,1, 11.9,1,1, 2.912, 10452.867, 436.397, 52831.258 25/01/19,06:07:07,07,07,1, 11.9,1,1, 2.912, 10452.885, 436.372, 52831.248 25/01/19,06:07:07,08,07,1, 11.9,1,1, 2.912, 10452.878, 436.383, 52831.240 25/01/19,06:07:07,09,07,1, 11.9,1,1, 2.912, 10452.867, 436.394, 52831.260 25/01/19,06:07:07,10,07,1, 11.9,1,1, 2.912, 10452.883, 436.380, 52831.201 25/01/19,06:07:07,11,07,1, 11.9,1,1, 2.912, 10452.865, 436.385, 52831.181 25/01/19,06:07:07,12,07,1, 11.9,1,1, 2.912, 10452.893, 436.347, 52831.220 25/01/19,06:07:07,13,07,1, 11.9,1,1, 2.912, 10452.867, 436.370, 52831.238 25/01/19,06:07:07,14,07,1, 11.9,1,1, 2.912, 10452.894, 436.332, 52831.119 25/01/19,06:07:07,15,07,1, 11.9,1,1, 2.912, 10452.894, 436.347, 52831.203 25/01/19,06:07:07,16,07,1, 11.9,1,1, 2.912, 10452.883, 436.316, 52831.105 25/01/19,06:07:07,17,07,1, 11.9,1,1, 2.912, 10452.888, 436.339, 52831.191 25/01/19,06:07:07,18,07,1, 11.9,1,1, 2.912, 10452.877, 436.325, 52831.198 25/01/19,06:07:07,19,07,1, 11.9,1,1, 2.912, 10452.854, 436.314, 52831.163 25/01/19,06:07:08,00,07,1, 11.9,1,1, 2.912, 10452.851, 436.314, 52831.163 25/01/19,06:07:08,01,07,1, 11.9,1,1, 2.912, 10452.849, 436.314, 52831.195 25/01/19,06:07:08,02,07,1, 11.9,1,1, 2.912, 10452.854, 436.323, 52831.210 25/01/19,06:07:08,03,07,1, 11.9,1,1, 2.912, 10452.838, 436.297, 52831.147 25/01/19,06:07:08,04,07,1, 11.9,1,1, 2.912, 10452.859, 436.295, 52831.158 25/01/19,06:07:08,05,07,1, 11.9,1,1, 2.912, 10452.843, 436.285, 52831.155 25/01/19,06:07:08,06,07,1, 11.9,1,1, 2.912, 10452.859, 436.267, 52831.065 25/01/19,06:07:08,07,07,1, 11.9,1,1, 2.912, 10452.857, 436.255, 52831.085 25/01/19,06:07:08,08,07,1, 11.9,1,1, 2.912, 10452.872, 436.272, 52831.151 25/01/19,06:07:08,09,07,1, 11.9,1,1, 2.912, 10452.855, 436.254, 52831.058 25/01/19,06:07:08,10,07,1, 11.9,1,1, 2.912, 10452.859, 436.241, 52831.097 25/01/19,06:07:08,11,07,1, 11.9,1,1, 2.912, 10452.844, 436.254, 52831.086 25/01/19,06:07:08,12,07,1, 11.9,1,1, 2.912, 10452.862, 436.242, 52831.113 25/01/19,06:07:08,13,07,1, 11.9,1,1, 2.912, 10452.838, 436.231, 52831.190 25/01/19,06:07:08,14,07,1, 11.9,1,1, 2.912, 10452.840, 436.224, 52831.115 25/01/19,06:07:08,15,07,1, 11.9,1,1, 2.912, 10452.852, 436.218, 52831.115 25/01/19,06:07:08,16,07,1, 11.9,1,1, 2.912, 10452.858, 436.195, 52831.186 25/01/19,06:07:08,17,07,1, 11.9,1,1, 2.912, 10452.858, 436.187, 52831.024 25/01/19,06:07:08,18,07,1, 11.9,1,1, 2.912, 10452.851, 436.179, 52831.104 25/01/19,06:07:08,19,07,1, 11.9,1,1, 2.912, 10452.866, 436.173, 52831.080 25/01/19,06:07:09,00,07,1, 12.0,1,1, 2.912, 10452.859, 436.173, 52831.080 25/01/19,06:07:09,01,07,1, 12.0,1,1, 2.912, 10452.843, 436.160, 52831.119 25/01/19,06:07:09,02,07,1, 12.0,1,1, 2.912, 10452.864, 436.125, 52831.046 25/01/19,06:07:09,03,07,1, 12.0,1,1, 2.912, 10452.860, 436.154, 52831.108 25/01/19,06:07:09,04,07,1, 12.0,1,1, 2.912, 10452.860, 436.116, 52831.073 25/01/19,06:07:09,05,07,1, 12.0,1,1, 2.912, 10452.872, 436.077, 52831.043 25/01/19,06:07:09,06,07,1, 12.0,1,1, 2.912, 10452.870, 436.075, 52830.981 25/01/19,06:07:09,07,07,1, 12.0,1,1, 2.912, 10452.832, 436.082, 52831.102 25/01/19,06:07:09,08,07,1, 12.0,1,1, 2.912, 10452.869, 436.062, 52831.051 25/01/19,06:07:09,09,07,1, 12.0,1,1, 2.912, 10452.861, 436.053, 52830.997 25/01/19,06:07:09,10,07,1, 12.0,1,1, 2.912, 10452.872, 436.054, 52830.975 25/01/19,06:07:09,11,07,1, 12.0,1,1, 2.912, 10452.879, 436.054, 52831.015 25/01/19,06:07:09,12,07,1, 12.0,1,1, 2.912, 10452.864, 436.028, 52830.946 25/01/19,06:07:09,13,07,1, 12.0,1,1, 2.912, 10452.903, 436.042, 52831.025 25/01/19,06:07:09,14,07,1, 12.0,1,1, 2.912, 10452.882, 436.039, 52831.030 25/01/19,06:07:09,15,07,1, 12.0,1,1, 2.912, 10452.884, 436.020, 52831.039 25/01/19,06:07:09,16,07,1, 12.0,1,1, 2.912, 10452.889, 435.980, 52830.960 25/01/19,06:07:09,17,07,1, 12.0,1,1, 2.912, 10452.885, 436.012, 52830.983 25/01/19,06:07:09,18,07,1, 12.0,1,1, 2.912, 10452.900, 436.000, 52830.983 25/01/19,06:07:09,19,07,1, 12.0,1,1, 2.912, 10452.898, 435.991, 52830.959 25/01/19,06:07:10,00,07,1, 11.9,1,1, 2.913, 10452.893, 435.991, 52830.959 25/01/19,06:07:10,01,07,1, 11.9,1,1, 2.913, 10452.913, 435.987, 52831.015 25/01/19,06:07:10,02,07,1, 11.9,1,1, 2.913, 10452.926, 435.937, 52830.581 25/01/19,06:07:10,03,07,1, 11.9,1,1, 2.913, 10452.911, 435.955, 52830.986 25/01/19,06:07:10,04,07,1, 11.9,1,1, 2.913, 10452.906, 435.952, 52831.037 25/01/19,06:07:10,05,07,1, 11.9,1,1, 2.913, 10452.904, 435.947, 52830.923 25/01/19,06:07:10,06,07,1, 11.9,1,1, 2.913, 10452.917, 435.936, 52830.929 25/01/19,06:07:10,07,07,1, 11.9,1,1, 2.913, 10452.886, 435.936, 52830.988 25/01/19,06:07:10,08,07,1, 11.9,1,1, 2.913, 10452.916, 435.914, 52830.961 25/01/19,06:07:10,09,07,1, 11.9,1,1, 2.913, 10452.889, 435.911, 52830.952 25/01/19,06:07:10,10,07,1, 11.9,1,1, 2.913, 10452.931, 435.859, 52830.766 25/01/19,06:07:10,11,07,1, 11.9,1,1, 2.913, 10452.910, 435.884, 52831.067 25/01/19,06:07:10,12,07,1, 11.9,1,1, 2.913, 10452.930, 435.896, 52830.962 25/01/19,06:07:10,13,07,1, 11.9,1,1, 2.913, 10452.926, 435.892, 52830.987 25/01/19,06:07:10,14,07,1, 11.9,1,1, 2.913, 10452.905, 435.866, 52831.057 25/01/19,06:07:10,15,07,1, 11.9,1,1, 2.913, 10452.919, 435.870, 52831.006 25/01/19,06:07:10,16,07,1, 11.9,1,1, 2.913, 10452.932, 435.873, 52831.010 25/01/19,06:07:10,17,07,1, 11.9,1,1, 2.913, 10452.936, 435.863, 52830.968 25/01/19,06:07:10,18,07,1, 11.9,1,1, 2.913, 10452.941, 435.810, 52830.987 25/01/19,06:07:10,19,07,1, 11.9,1,1, 2.913, 10452.948, 435.818, 52830.874 25/01/19,06:07:11,00,07,1, 11.9,1,1, 2.914, 10452.943, 435.818, 52830.874 25/01/19,06:07:11,01,07,1, 11.9,1,1, 2.914, 10452.917, 435.793, 52830.952 25/01/19,06:07:11,02,07,1, 11.9,1,1, 2.914, 10452.936, 435.774, 52830.850 25/01/19,06:07:11,03,07,1, 11.9,1,1, 2.914, 10452.918, 435.771, 52830.883 25/01/19,06:07:11,04,07,1, 11.9,1,1, 2.914, 10452.931, 435.775, 52830.902 25/01/19,06:07:11,05,07,1, 11.9,1,1, 2.914, 10452.931, 435.741, 52830.922 25/01/19,06:07:11,06,07,1, 11.9,1,1, 2.914, 10452.907, 435.749, 52830.881 25/01/19,06:07:11,07,07,1, 11.9,1,1, 2.914, 10452.910, 435.740, 52830.818 25/01/19,06:07:11,08,07,1, 11.9,1,1, 2.914, 10452.924, 435.717, 52830.863 25/01/19,06:07:11,09,07,1, 11.9,1,1, 2.914, 10452.909, 435.730, 52830.936 25/01/19,06:07:11,10,07,1, 11.9,1,1, 2.914, 10452.913, 435.686, 52830.866 25/01/19,06:07:11,11,07,1, 11.9,1,1, 2.914, 10452.930, 435.697, 52830.915 25/01/19,06:07:11,12,07,1, 11.9,1,1, 2.914, 10452.917, 435.687, 52830.790 25/01/19,06:07:11,13,07,1, 11.9,1,1, 2.914, 10452.924, 435.659, 52830.787 25/01/19,06:07:11,14,07,1, 11.9,1,1, 2.914, 10452.918, 435.677, 52830.824 25/01/19,06:07:11,15,07,1, 11.9,1,1, 2.914, 10452.925, 435.666, 52830.828 25/01/19,06:07:11,16,07,1, 11.9,1,1, 2.914, 10452.925, 435.651, 52830.790 25/01/19,06:07:11,17,07,1, 11.9,1,1, 2.914, 10452.953, 435.629, 52830.646 25/01/19,06:07:11,18,07,1, 11.9,1,1, 2.914, 10452.951, 435.619, 52830.820 25/01/19,06:07:11,19,07,1, 11.9,1,1, 2.914, 10452.963, 435.628, 52830.818 25/01/19,06:07:12,00,08,1, 11.9,1,1, 2.915, 10452.960, 435.628, 52830.818 25/01/19,06:07:12,01,08,1, 11.9,1,1, 2.915, 10452.933, 435.614, 52830.852 25/01/19,06:07:12,02,08,1, 11.9,1,1, 2.915, 10452.927, 435.585, 52830.847 25/01/19,06:07:12,03,08,1, 11.9,1,1, 2.915, 10452.921, 435.602, 52830.855 25/01/19,06:07:12,04,08,1, 11.9,1,1, 2.915, 10452.949, 435.578, 52830.829 25/01/19,06:07:12,05,08,1, 11.9,1,1, 2.915, 10452.954, 435.547, 52830.892 25/01/19,06:07:12,06,08,1, 11.9,1,1, 2.915, 10452.939, 435.551, 52830.848 25/01/19,06:07:12,07,08,1, 11.9,1,1, 2.915, 10452.936, 435.525, 52830.740 25/01/19,06:07:12,08,08,1, 11.9,1,1, 2.915, 10452.920, 435.523, 52830.795 25/01/19,06:07:12,09,08,1, 11.9,1,1, 2.915, 10452.945, 435.530, 52830.834 25/01/19,06:07:12,10,08,1, 11.9,1,1, 2.915, 10452.928, 435.523, 52830.781 25/01/19,06:07:12,11,08,1, 11.9,1,1, 2.915, 10452.927, 435.515, 52830.821 25/01/19,06:07:12,12,08,1, 11.9,1,1, 2.915, 10452.937, 435.499, 52830.730 25/01/19,06:07:12,13,08,1, 11.9,1,1, 2.915, 10452.906, 435.502, 52830.717 25/01/19,06:07:12,14,08,1, 11.9,1,1, 2.915, 10452.928, 435.520, 52830.801 25/01/19,06:07:12,15,08,1, 11.9,1,1, 2.915, 10452.929, 435.502, 52830.753 25/01/19,06:07:12,16,08,1, 11.9,1,1, 2.915, 10452.955, 435.487, 52830.811 25/01/19,06:07:12,17,08,1, 11.9,1,1, 2.915, 10452.889, 435.505, 52830.832 25/01/19,06:07:12,18,08,1, 11.9,1,1, 2.915, 10452.907, 435.486, 52830.859 25/01/19,06:07:12,19,08,1, 11.9,1,1, 2.915, 10452.901, 435.462, 52830.806 25/01/19,06:07:13,00,08,1, 11.9,1,1, 2.914, 10452.901, 435.462, 52830.806 25/01/19,06:07:13,01,08,1, 11.9,1,1, 2.914, 10452.928, 435.455, 52830.792 25/01/19,06:07:13,02,08,1, 11.9,1,1, 2.914, 10452.919, 435.465, 52830.729 25/01/19,06:07:13,03,08,1, 11.9,1,1, 2.914, 10452.911, 435.452, 52830.711 25/01/19,06:07:13,04,08,1, 11.9,1,1, 2.914, 10452.900, 435.418, 52830.723 25/01/19,06:07:13,05,08,1, 11.9,1,1, 2.914, 10452.899, 435.424, 52830.759 25/01/19,06:07:13,06,08,1, 11.9,1,1, 2.914, 10452.884, 435.421, 52830.721 25/01/19,06:07:13,07,08,1, 11.9,1,1, 2.914, 10452.887, 435.395, 52830.803 25/01/19,06:07:13,08,08,1, 11.9,1,1, 2.914, 10452.891, 435.398, 52830.748 25/01/19,06:07:13,09,08,1, 11.9,1,1, 2.914, 10452.899, 435.406, 52830.753 25/01/19,06:07:13,10,08,1, 11.9,1,1, 2.914, 10452.887, 435.372, 52830.726 25/01/19,06:07:13,11,08,1, 11.9,1,1, 2.914, 10452.860, 435.380, 52830.690 25/01/19,06:07:13,12,08,1, 11.9,1,1, 2.914, 10452.849, 435.360, 52830.701 25/01/19,06:07:13,13,08,1, 11.9,1,1, 2.914, 10452.879, 435.345, 52830.760 25/01/19,06:07:13,14,08,1, 11.9,1,1, 2.914, 10452.885, 435.344, 52830.725 25/01/19,06:07:13,15,08,1, 11.9,1,1, 2.914, 10452.861, 435.340, 52830.665 25/01/19,06:07:13,16,08,1, 11.9,1,1, 2.914, 10452.848, 435.332, 52830.704 25/01/19,06:07:13,17,08,1, 11.9,1,1, 2.914, 10452.858, 435.298, 52830.680 25/01/19,06:07:13,18,08,1, 11.9,1,1, 2.914, 10452.840, 435.304, 52830.691 25/01/19,06:07:13,19,08,1, 11.9,1,1, 2.914, 10452.842, 435.296, 52830.742 25/01/19,06:07:14,00,08,1, 11.9,1,1, 2.912, 10452.834, 435.296, 52830.742 25/01/19,06:07:14,01,08,1, 11.9,1,1, 2.912, 10452.829, 435.272, 52830.657 25/01/19,06:07:14,02,08,1, 11.9,1,1, 2.912, 10452.839, 435.262, 52830.697 25/01/19,06:07:14,03,08,1, 11.9,1,1, 2.912, 10452.840, 435.263, 52830.712 25/01/19,06:07:14,04,08,1, 11.9,1,1, 2.912, 10452.852, 435.216, 52830.630 25/01/19,06:07:14,05,08,1, 11.9,1,1, 2.912, 10452.840, 435.237, 52830.710 25/01/19,06:07:14,06,08,1, 11.9,1,1, 2.912, 10452.859, 435.220, 52830.637 25/01/19,06:07:14,07,08,1, 11.9,1,1, 2.912, 10452.843, 435.221, 52830.579 25/01/19,06:07:14,08,08,1, 11.9,1,1, 2.912, 10452.827, 435.215, 52830.594 25/01/19,06:07:14,09,08,1, 11.9,1,1, 2.912, 10452.837, 435.202, 52830.653 25/01/19,06:07:14,10,08,1, 11.9,1,1, 2.912, 10452.831, 435.201, 52830.577 25/01/19,06:07:14,11,08,1, 11.9,1,1, 2.912, 10452.841, 435.179, 52830.592 25/01/19,06:07:14,12,08,1, 11.9,1,1, 2.912, 10452.817, 435.187, 52830.656 25/01/19,06:07:14,13,08,1, 11.9,1,1, 2.912, 10452.826, 435.150, 52830.579 25/01/19,06:07:14,14,08,1, 11.9,1,1, 2.912, 10452.791, 435.176, 52830.642 25/01/19,06:07:14,15,08,1, 11.9,1,1, 2.912, 10452.833, 435.174, 52830.647 25/01/19,06:07:14,16,08,1, 11.9,1,1, 2.912, 10452.816, 435.134, 52830.685 25/01/19,06:07:14,17,08,1, 11.9,1,1, 2.912, 10452.821, 435.140, 52830.633 25/01/19,06:07:14,18,08,1, 11.9,1,1, 2.912, 10452.824, 435.139, 52830.635 25/01/19,06:07:14,19,08,1, 11.9,1,1, 2.912, 10452.833, 435.117, 52830.624 25/01/19,06:07:15,00,08,1, 11.9,1,1, 2.913, 10452.826, 435.117, 52830.624 25/01/19,06:07:15,01,08,1, 11.9,1,1, 2.913, 10452.819, 435.095, 52830.607 25/01/19,06:07:15,02,08,1, 11.9,1,1, 2.913, 10452.804, 435.086, 52830.621 25/01/19,06:07:15,03,08,1, 11.9,1,1, 2.913, 10452.785, 435.078, 52830.611 25/01/19,06:07:15,04,08,1, 11.9,1,1, 2.913, 10452.787, 435.088, 52830.600 25/01/19,06:07:15,05,08,1, 11.9,1,1, 2.913, 10452.808, 435.077, 52830.522 25/01/19,06:07:15,06,08,1, 11.9,1,1, 2.913, 10452.788, 435.054, 52830.585 25/01/19,06:07:15,07,08,1, 11.9,1,1, 2.913, 10452.786, 435.059, 52830.623 25/01/19,06:07:15,08,08,1, 11.9,1,1, 2.913, 10452.775, 435.062, 52830.564 25/01/19,06:07:15,09,08,1, 11.9,1,1, 2.913, 10452.782, 435.073, 52830.639 25/01/19,06:07:15,10,08,1, 11.9,1,1, 2.913, 10452.798, 435.049, 52830.633 25/01/19,06:07:15,11,08,1, 11.9,1,1, 2.913, 10452.773, 435.049, 52830.579 25/01/19,06:07:15,12,08,1, 11.9,1,1, 2.913, 10452.765, 435.053, 52830.627 25/01/19,06:07:15,13,08,1, 11.9,1,1, 2.913, 10452.771, 435.019, 52830.626 25/01/19,06:07:15,14,08,1, 11.9,1,1, 2.913, 10452.752, 435.023, 52830.595 25/01/19,06:07:15,15,08,1, 11.9,1,1, 2.913, 10452.748, 435.026, 52830.617 25/01/19,06:07:15,16,08,1, 11.9,1,1, 2.913, 10452.768, 435.019, 52830.484 25/01/19,06:07:15,17,08,1, 11.9,1,1, 2.913, 10452.744, 435.008, 52830.577 25/01/19,06:07:15,18,08,1, 11.9,1,1, 2.913, 10452.765, 434.988, 52830.460 25/01/19,06:07:15,19,08,1, 11.9,1,1, 2.913, 10452.758, 434.991, 52830.541 25/01/19,06:07:16,00,08,1, 11.9,1,1, 2.913, 10452.751, 434.991, 52830.541 25/01/19,06:07:16,01,08,1, 11.9,1,1, 2.913, 10452.767, 434.972, 52830.508 25/01/19,06:07:16,02,08,1, 11.9,1,1, 2.913, 10452.739, 434.990, 52830.543 25/01/19,06:07:16,03,08,1, 11.9,1,1, 2.913, 10452.764, 434.992, 52830.632 25/01/19,06:07:16,04,08,1, 11.9,1,1, 2.913, 10452.719, 434.994, 52830.568 25/01/19,06:07:16,05,08,1, 11.9,1,1, 2.913, 10452.738, 434.979, 52830.489 25/01/19,06:07:16,06,08,1, 11.9,1,1, 2.913, 10452.740, 434.971, 52830.595 25/01/19,06:07:16,07,08,1, 11.9,1,1, 2.913, 10452.735, 434.984, 52830.523 25/01/19,06:07:16,08,08,1, 11.9,1,1, 2.913, 10452.729, 434.969, 52830.423 25/01/19,06:07:16,09,08,1, 11.9,1,1, 2.913, 10452.732, 434.928, 52830.496 25/01/19,06:07:16,10,08,1, 11.9,1,1, 2.913, 10452.722, 434.948, 52830.608 25/01/19,06:07:16,11,08,1, 11.9,1,1, 2.913, 10452.707, 434.955, 52830.561 25/01/19,06:07:16,12,08,1, 11.9,1,1, 2.913, 10452.709, 434.936, 52830.494 25/01/19,06:07:16,13,08,1, 11.9,1,1, 2.913, 10452.713, 434.931, 52830.502 25/01/19,06:07:16,14,08,1, 11.9,1,1, 2.913, 10452.700, 434.918, 52830.589 25/01/19,06:07:16,15,08,1, 11.9,1,1, 2.913, 10452.703, 434.927, 52830.585 25/01/19,06:07:16,16,08,1, 11.9,1,1, 2.913, 10452.690, 434.919, 52830.561 25/01/19,06:07:16,17,08,1, 11.9,1,1, 2.913, 10452.703, 434.898, 52830.526 25/01/19,06:07:16,18,08,1, 11.9,1,1, 2.913, 10452.687, 434.900, 52830.511 25/01/19,06:07:16,19,08,1, 11.9,1,1, 2.913, 10452.711, 434.902, 52830.492 25/01/19,06:07:17,00,08,1, 11.9,1,1, 2.916, 10452.709, 434.902, 52830.492 25/01/19,06:07:17,01,08,1, 11.9,1,1, 2.916, 10452.692, 434.891, 52830.485 25/01/19,06:07:17,02,08,1, 11.9,1,1, 2.916, 10452.692, 434.895, 52830.512 25/01/19,06:07:17,03,08,1, 11.9,1,1, 2.916, 10452.690, 434.880, 52830.525 25/01/19,06:07:17,04,08,1, 11.9,1,1, 2.916, 10452.673, 434.891, 52830.503 25/01/19,06:07:17,05,08,1, 11.9,1,1, 2.916, 10452.688, 434.886, 52830.537 25/01/19,06:07:17,06,08,1, 11.9,1,1, 2.916, 10452.691, 434.877, 52830.463 25/01/19,06:07:17,07,08,1, 11.9,1,1, 2.916, 10452.683, 434.881, 52830.460 25/01/19,06:07:17,08,08,1, 11.9,1,1, 2.916, 10452.671, 434.882, 52830.431 25/01/19,06:07:17,09,08,1, 11.9,1,1, 2.916, 10452.669, 434.882, 52830.497 25/01/19,06:07:17,10,08,1, 11.9,1,1, 2.916, 10452.651, 434.882, 52830.544 25/01/19,06:07:17,11,08,1, 11.9,1,1, 2.916, 10452.675, 434.874, 52830.525 25/01/19,06:07:17,12,08,1, 11.9,1,1, 2.916, 10452.649, 434.853, 52830.513 25/01/19,06:07:17,13,08,1, 11.9,1,1, 2.916, 10452.657, 434.851, 52830.505 25/01/19,06:07:17,14,08,1, 11.9,1,1, 2.916, 10452.662, 434.842, 52830.500 25/01/19,06:07:17,15,08,1, 11.9,1,1, 2.916, 10452.659, 434.830, 52830.515 25/01/19,06:07:17,16,08,1, 11.9,1,1, 2.916, 10452.659, 434.841, 52830.449 25/01/19,06:07:17,17,08,1, 11.9,1,1, 2.916, 10452.664, 434.820, 52830.482 25/01/19,06:07:17,18,08,1, 11.9,1,1, 2.916, 10452.652, 434.821, 52830.469 25/01/19,06:07:17,19,08,1, 11.9,1,1, 2.916, 10452.667, 434.801, 52830.481 25/01/19,06:07:18,00,08,1, 11.9,1,1, 2.911, 10452.659, 434.801, 52830.481 25/01/19,06:07:18,01,08,1, 11.9,1,1, 2.911, 10452.634, 434.812, 52830.474 25/01/19,06:07:18,02,08,1, 11.9,1,1, 2.911, 10452.626, 434.823, 52830.456 25/01/19,06:07:18,03,08,1, 11.9,1,1, 2.911, 10452.618, 434.806, 52830.487 25/01/19,06:07:18,04,08,1, 11.9,1,1, 2.911, 10452.607, 434.810, 52830.497 25/01/19,06:07:18,05,08,1, 11.9,1,1, 2.911, 10452.618, 434.785, 52830.524 25/01/19,06:07:18,06,08,1, 11.9,1,1, 2.911, 10452.619, 434.787, 52830.530 25/01/19,06:07:18,07,08,1, 11.9,1,1, 2.911, 10452.580, 434.775, 52830.490 25/01/19,06:07:18,08,08,1, 11.9,1,1, 2.911, 10452.604, 434.753, 52830.413 25/01/19,06:07:18,09,08,1, 11.9,1,1, 2.911, 10452.561, 434.789, 52830.477 25/01/19,06:07:18,10,08,1, 11.9,1,1, 2.911, 10452.602, 434.755, 52830.424 25/01/19,06:07:18,11,08,1, 11.9,1,1, 2.911, 10452.578, 434.761, 52830.419 25/01/19,06:07:18,12,08,1, 11.9,1,1, 2.911, 10452.611, 434.750, 52830.448 25/01/19,06:07:18,13,08,1, 11.9,1,1, 2.911, 10452.603, 434.745, 52830.435 25/01/19,06:07:18,14,08,1, 11.9,1,1, 2.911, 10452.568, 434.745, 52830.421 25/01/19,06:07:18,15,08,1, 11.9,1,1, 2.911, 10452.565, 434.750, 52830.429 25/01/19,06:07:18,16,08,1, 11.9,1,1, 2.911, 10452.584, 434.725, 52830.433 25/01/19,06:07:18,17,08,1, 11.9,1,1, 2.911, 10452.587, 434.714, 52830.444 25/01/19,06:07:18,18,08,1, 11.9,1,1, 2.911, 10452.569, 434.700, 52830.477 25/01/19,06:07:18,19,08,1, 11.9,1,1, 2.911, 10452.592, 434.699, 52830.477 25/01/19,06:07:19,00,07,1, 12.0,1,1, 2.912, 10452.592, 434.699, 52830.477 25/01/19,06:07:19,01,07,1, 12.0,1,1, 2.912, 10452.560, 434.676, 52830.422 25/01/19,06:07:19,02,07,1, 12.0,1,1, 2.912, 10452.567, 434.681, 52830.416 25/01/19,06:07:19,03,07,1, 12.0,1,1, 2.912, 10452.566, 434.667, 52830.356 25/01/19,06:07:19,04,07,1, 12.0,1,1, 2.912, 10452.556, 434.671, 52830.341 25/01/19,06:07:19,05,07,1, 12.0,1,1, 2.912, 10452.564, 434.671, 52830.389 25/01/19,06:07:19,06,07,1, 12.0,1,1, 2.912, 10452.555, 434.670, 52830.405 25/01/19,06:07:19,07,07,1, 12.0,1,1, 2.912, 10452.557, 434.646, 52830.402 25/01/19,06:07:19,08,07,1, 12.0,1,1, 2.912, 10452.548, 434.672, 52830.399 25/01/19,06:07:19,09,07,1, 12.0,1,1, 2.912, 10452.555, 434.641, 52830.386 25/01/19,06:07:19,10,07,1, 12.0,1,1, 2.912, 10452.561, 434.635, 52830.420 25/01/19,06:07:19,11,07,1, 12.0,1,1, 2.912, 10452.553, 434.617, 52830.400 25/01/19,06:07:19,12,07,1, 12.0,1,1, 2.912, 10452.523, 434.642, 52830.424 25/01/19,06:07:19,13,07,1, 12.0,1,1, 2.912, 10452.537, 434.627, 52830.448 25/01/19,06:07:19,14,07,1, 12.0,1,1, 2.912, 10452.522, 434.611, 52830.427 25/01/19,06:07:19,15,07,1, 12.0,1,1, 2.912, 10452.496, 434.616, 52830.410 25/01/19,06:07:19,16,07,1, 12.0,1,1, 2.912, 10452.530, 434.621, 52830.376 25/01/19,06:07:19,17,07,1, 12.0,1,1, 2.912, 10452.515, 434.619, 52830.366 25/01/19,06:07:19,18,07,1, 12.0,1,1, 2.912, 10452.521, 434.602, 52830.325 25/01/19,06:07:19,19,07,1, 12.0,1,1, 2.912, 10452.488, 434.620, 52830.362 25/01/19,06:07:20,00,08,1, 11.9,1,1, 2.914, 10452.484, 434.620, 52830.362 25/01/19,06:07:20,01,08,1, 11.9,1,1, 2.914, 10452.517, 434.619, 52830.331 25/01/19,06:07:20,02,08,1, 11.9,1,1, 2.914, 10452.482, 434.611, 52830.391 25/01/19,06:07:20,03,08,1, 11.9,1,1, 2.914, 10452.508, 434.605, 52830.334 25/01/19,06:07:20,04,08,1, 11.9,1,1, 2.914, 10452.505, 434.615, 52830.324 25/01/19,06:07:20,05,08,1, 11.9,1,1, 2.914, 10452.502, 434.596, 52830.398 25/01/19,06:07:20,06,08,1, 11.9,1,1, 2.914, 10452.460, 434.590, 52830.364 25/01/19,06:07:20,07,08,1, 11.9,1,1, 2.914, 10452.482, 434.602, 52830.368 25/01/19,06:07:20,08,08,1, 11.9,1,1, 2.914, 10452.457, 434.602, 52830.507 25/01/19,06:07:20,09,08,1, 11.9,1,1, 2.914, 10452.456, 434.612, 52830.440 25/01/19,06:07:20,10,08,1, 11.9,1,1, 2.914, 10452.464, 434.599, 52830.364 25/01/19,06:07:20,11,08,1, 11.9,1,1, 2.914, 10452.459, 434.587, 52830.333 25/01/19,06:07:20,12,08,1, 11.9,1,1, 2.914, 10452.466, 434.611, 52830.396 25/01/19,06:07:20,13,08,1, 11.9,1,1, 2.914, 10452.444, 434.606, 52830.282 25/01/19,06:07:20,14,08,1, 11.9,1,1, 2.914, 10452.431, 434.590, 52830.356 25/01/19,06:07:20,15,08,1, 11.9,1,1, 2.914, 10452.422, 434.611, 52830.399 25/01/19,06:07:20,16,08,1, 11.9,1,1, 2.914, 10452.417, 434.589, 52830.392 25/01/19,06:07:20,17,08,1, 11.9,1,1, 2.914, 10452.427, 434.590, 52830.359 25/01/19,06:07:20,18,08,1, 11.9,1,1, 2.914, 10452.424, 434.605, 52830.418 25/01/19,06:07:20,19,08,1, 11.9,1,1, 2.914, 10452.420, 434.602, 52830.448 25/01/19,06:07:21,00,08,1, 11.9,1,1, 2.914, 10452.417, 434.602, 52830.448 25/01/19,06:07:21,01,08,1, 11.9,1,1, 2.914, 10452.415, 434.587, 52830.383 25/01/19,06:07:21,02,08,1, 11.9,1,1, 2.914, 10452.394, 434.586, 52830.403 25/01/19,06:07:21,03,08,1, 11.9,1,1, 2.914, 10452.382, 434.580, 52830.338 25/01/19,06:07:21,04,08,1, 11.9,1,1, 2.914, 10452.387, 434.577, 52830.430 25/01/19,06:07:21,05,08,1, 11.9,1,1, 2.914, 10452.365, 434.582, 52830.370 25/01/19,06:07:21,06,08,1, 11.9,1,1, 2.914, 10452.340, 434.578, 52830.310 25/01/19,06:07:21,07,08,1, 11.9,1,1, 2.914, 10452.346, 434.592, 52830.387 25/01/19,06:07:21,08,08,1, 11.9,1,1, 2.914, 10452.335, 434.563, 52830.299 25/01/19,06:07:21,09,08,1, 11.9,1,1, 2.914, 10452.287, 434.560, 52830.381 25/01/19,06:07:21,10,08,1, 11.9,1,1, 2.914, 10452.330, 434.543, 52830.337 25/01/19,06:07:21,11,08,1, 11.9,1,1, 2.914, 10452.289, 434.565, 52830.426 25/01/19,06:07:21,12,08,1, 11.9,1,1, 2.914, 10452.292, 434.553, 52830.399 25/01/19,06:07:21,13,08,1, 11.9,1,1, 2.914, 10452.315, 434.552, 52830.385 25/01/19,06:07:21,14,08,1, 11.9,1,1, 2.914, 10452.283, 434.563, 52830.405 25/01/19,06:07:21,15,08,1, 11.9,1,1, 2.914, 10452.268, 434.541, 52830.334 25/01/19,06:07:21,16,08,1, 11.9,1,1, 2.914, 10452.269, 434.545, 52830.329 25/01/19,06:07:21,17,08,1, 11.9,1,1, 2.914, 10452.249, 434.559, 52830.331 25/01/19,06:07:21,18,08,1, 11.9,1,1, 2.914, 10452.243, 434.536, 52830.342 25/01/19,06:07:21,19,08,1, 11.9,1,1, 2.914, 10452.223, 434.529, 52830.260 25/01/19,06:07:22,00,07,1, 11.9,1,1, 2.909, 10452.217, 434.529, 52830.260 25/01/19,06:07:22,01,07,1, 11.9,1,1, 2.909, 10452.231, 434.525, 52830.261 25/01/19,06:07:22,02,07,1, 11.9,1,1, 2.909, 10452.228, 434.518, 52830.417 25/01/19,06:07:22,03,07,1, 11.9,1,1, 2.909, 10452.200, 434.498, 52830.405 25/01/19,06:07:22,04,07,1, 11.9,1,1, 2.909, 10452.180, 434.526, 52830.348 25/01/19,06:07:22,05,07,1, 11.9,1,1, 2.909, 10452.197, 434.517, 52830.391 25/01/19,06:07:22,06,07,1, 11.9,1,1, 2.909, 10452.163, 434.515, 52830.389 25/01/19,06:07:22,07,07,1, 11.9,1,1, 2.909, 10452.141, 434.516, 52830.366 25/01/19,06:07:22,08,07,1, 11.9,1,1, 2.909, 10452.150, 434.527, 52830.325 25/01/19,06:07:22,09,07,1, 11.9,1,1, 2.909, 10452.134, 434.527, 52830.345 25/01/19,06:07:22,10,07,1, 11.9,1,1, 2.909, 10452.121, 434.523, 52830.389 25/01/19,06:07:22,11,07,1, 11.9,1,1, 2.909, 10452.085, 434.530, 52830.374 25/01/19,06:07:22,12,07,1, 11.9,1,1, 2.909, 10452.103, 434.505, 52830.297 25/01/19,06:07:22,13,07,1, 11.9,1,1, 2.909, 10452.099, 434.526, 52830.384 25/01/19,06:07:22,14,07,1, 11.9,1,1, 2.909, 10452.083, 434.515, 52830.351 25/01/19,06:07:22,15,07,1, 11.9,1,1, 2.909, 10452.069, 434.512, 52830.307 25/01/19,06:07:22,16,07,1, 11.9,1,1, 2.909, 10452.067, 434.489, 52830.322 25/01/19,06:07:22,17,07,1, 11.9,1,1, 2.909, 10452.054, 434.511, 52830.332 25/01/19,06:07:22,18,07,1, 11.9,1,1, 2.909, 10452.055, 434.497, 52830.359 25/01/19,06:07:22,19,07,1, 11.9,1,1, 2.909, 10452.040, 434.510, 52830.371 25/01/19,06:07:23,00,07,1, 11.9,1,1, 2.911, 10452.033, 434.510, 52830.371 25/01/19,06:07:23,01,07,1, 11.9,1,1, 2.911, 10451.996, 434.507, 52830.276 25/01/19,06:07:23,02,07,1, 11.9,1,1, 2.911, 10451.985, 434.507, 52830.368 25/01/19,06:07:23,03,07,1, 11.9,1,1, 2.911, 10451.981, 434.510, 52830.313 25/01/19,06:07:23,04,07,1, 11.9,1,1, 2.911, 10451.964, 434.505, 52830.326 25/01/19,06:07:23,05,07,1, 11.9,1,1, 2.911, 10451.952, 434.517, 52830.287 25/01/19,06:07:23,06,07,1, 11.9,1,1, 2.911, 10451.928, 434.497, 52830.267 25/01/19,06:07:23,07,07,1, 11.9,1,1, 2.911, 10451.924, 434.501, 52830.276 25/01/19,06:07:23,08,07,1, 11.9,1,1, 2.911, 10451.928, 434.510, 52830.290 25/01/19,06:07:23,09,07,1, 11.9,1,1, 2.911, 10451.897, 434.502, 52830.302 25/01/19,06:07:23,10,07,1, 11.9,1,1, 2.911, 10451.875, 434.506, 52830.283 25/01/19,06:07:23,11,07,1, 11.9,1,1, 2.911, 10451.871, 434.491, 52830.351 25/01/19,06:07:23,12,07,1, 11.9,1,1, 2.911, 10451.849, 434.516, 52830.352 25/01/19,06:07:23,13,07,1, 11.9,1,1, 2.911, 10451.846, 434.519, 52830.339 25/01/19,06:07:23,14,07,1, 11.9,1,1, 2.911, 10451.817, 434.491, 52830.347 25/01/19,06:07:23,15,07,1, 11.9,1,1, 2.911, 10451.830, 434.489, 52830.327 25/01/19,06:07:23,16,07,1, 11.9,1,1, 2.911, 10451.801, 434.513, 52830.309 25/01/19,06:07:23,17,07,1, 11.9,1,1, 2.911, 10451.805, 434.523, 52830.382 25/01/19,06:07:23,18,07,1, 11.9,1,1, 2.911, 10451.789, 434.516, 52830.370 25/01/19,06:07:23,19,07,1, 11.9,1,1, 2.911, 10451.812, 434.523, 52830.343 25/01/19,06:07:24,00,07,1, 11.9,1,1, 2.912, 10451.808, 434.523, 52830.343 25/01/19,06:07:24,01,07,1, 11.9,1,1, 2.912, 10451.779, 434.513, 52830.313 25/01/19,06:07:24,02,07,1, 11.9,1,1, 2.912, 10451.739, 434.535, 52830.273 25/01/19,06:07:24,03,07,1, 11.9,1,1, 2.912, 10451.713, 434.542, 52830.362 25/01/19,06:07:24,04,07,1, 11.9,1,1, 2.912, 10451.719, 434.507, 52830.389 25/01/19,06:07:24,05,07,1, 11.9,1,1, 2.912, 10451.728, 434.527, 52830.389 25/01/19,06:07:24,06,07,1, 11.9,1,1, 2.912, 10451.677, 434.503, 52830.340 25/01/19,06:07:24,07,07,1, 11.9,1,1, 2.912, 10451.681, 434.515, 52830.367 25/01/19,06:07:24,08,07,1, 11.9,1,1, 2.912, 10451.681, 434.491, 52830.364 25/01/19,06:07:24,09,07,1, 11.9,1,1, 2.912, 10451.645, 434.482, 52830.319 25/01/19,06:07:24,10,07,1, 11.9,1,1, 2.912, 10451.635, 434.493, 52830.317 25/01/19,06:07:24,11,07,1, 11.9,1,1, 2.912, 10451.619, 434.519, 52830.297 25/01/19,06:07:24,12,07,1, 11.9,1,1, 2.912, 10451.647, 434.514, 52830.332 25/01/19,06:07:24,13,07,1, 11.9,1,1, 2.912, 10451.598, 434.490, 52830.275 25/01/19,06:07:24,14,07,1, 11.9,1,1, 2.912, 10451.575, 434.490, 52830.284 25/01/19,06:07:24,15,07,1, 11.9,1,1, 2.912, 10451.587, 434.500, 52830.366 25/01/19,06:07:24,16,07,1, 11.9,1,1, 2.912, 10451.545, 434.474, 52830.285 25/01/19,06:07:24,17,07,1, 11.9,1,1, 2.912, 10451.540, 434.487, 52830.251 25/01/19,06:07:24,18,07,1, 11.9,1,1, 2.912, 10451.513, 434.505, 52830.295 25/01/19,06:07:24,19,07,1, 11.9,1,1, 2.912, 10451.496, 434.494, 52830.370 25/01/19,06:07:25,00,08,1, 11.9,1,1, 2.912, 10451.491, 434.494, 52830.370 25/01/19,06:07:25,01,08,1, 11.9,1,1, 2.912, 10451.489, 434.491, 52830.330 25/01/19,06:07:25,02,08,1, 11.9,1,1, 2.912, 10451.482, 434.513, 52830.401 25/01/19,06:07:25,03,08,1, 11.9,1,1, 2.912, 10451.448, 434.490, 52830.387 25/01/19,06:07:25,04,08,1, 11.9,1,1, 2.912, 10451.433, 434.502, 52830.351 25/01/19,06:07:25,05,08,1, 11.9,1,1, 2.912, 10451.460, 434.494, 52830.334 25/01/19,06:07:25,06,08,1, 11.9,1,1, 2.912, 10451.433, 434.528, 52830.335 25/01/19,06:07:25,07,08,1, 11.9,1,1, 2.912, 10451.408, 434.487, 52830.293 25/01/19,06:07:25,08,08,1, 11.9,1,1, 2.912, 10451.379, 434.494, 52830.375 25/01/19,06:07:25,09,08,1, 11.9,1,1, 2.912, 10451.406, 434.499, 52830.288 25/01/19,06:07:25,10,08,1, 11.9,1,1, 2.912, 10451.334, 434.507, 52830.318 25/01/19,06:07:25,11,08,1, 11.9,1,1, 2.912, 10451.364, 434.497, 52830.302 25/01/19,06:07:25,12,08,1, 11.9,1,1, 2.912, 10451.345, 434.505, 52830.353 25/01/19,06:07:25,13,08,1, 11.9,1,1, 2.912, 10451.339, 434.512, 52830.413 25/01/19,06:07:25,14,08,1, 11.9,1,1, 2.912, 10451.305, 434.538, 52830.317 25/01/19,06:07:25,15,08,1, 11.9,1,1, 2.912, 10451.359, 434.512, 52830.402 25/01/19,06:07:25,16,08,1, 11.9,1,1, 2.912, 10451.304, 434.517, 52830.323 25/01/19,06:07:25,17,08,1, 11.9,1,1, 2.912, 10451.314, 434.500, 52830.302 25/01/19,06:07:25,18,08,1, 11.9,1,1, 2.912, 10451.295, 434.508, 52830.333 25/01/19,06:07:25,19,08,1, 11.9,1,1, 2.912, 10451.268, 434.546, 52830.439 25/01/19,06:07:26,00,08,1, 11.9,1,1, 2.912, 10451.266, 434.546, 52830.439 25/01/19,06:07:26,01,08,1, 11.9,1,1, 2.912, 10451.255, 434.516, 52830.396 25/01/19,06:07:26,02,08,1, 11.9,1,1, 2.912, 10451.222, 434.509, 52830.332 25/01/19,06:07:26,03,08,1, 11.9,1,1, 2.912, 10451.233, 434.513, 52830.301 25/01/19,06:07:26,04,08,1, 11.9,1,1, 2.912, 10451.219, 434.523, 52830.346 25/01/19,06:07:26,05,08,1, 11.9,1,1, 2.912, 10451.229, 434.524, 52830.369 25/01/19,06:07:26,06,08,1, 11.9,1,1, 2.912, 10451.198, 434.533, 52830.359 25/01/19,06:07:26,07,08,1, 11.9,1,1, 2.912, 10451.184, 434.557, 52830.423 25/01/19,06:07:26,08,08,1, 11.9,1,1, 2.912, 10451.204, 434.545, 52830.417 25/01/19,06:07:26,09,08,1, 11.9,1,1, 2.912, 10451.162, 434.545, 52830.425 25/01/19,06:07:26,10,08,1, 11.9,1,1, 2.912, 10451.180, 434.534, 52830.328 25/01/19,06:07:26,11,08,1, 11.9,1,1, 2.912, 10451.148, 434.521, 52830.425 25/01/19,06:07:26,12,08,1, 11.9,1,1, 2.912, 10451.119, 434.540, 52830.348 25/01/19,06:07:26,13,08,1, 11.9,1,1, 2.912, 10451.152, 434.521, 52830.111 25/01/19,06:07:26,14,08,1, 11.9,1,1, 2.912, 10451.116, 434.535, 52830.409 25/01/19,06:07:26,15,08,1, 11.9,1,1, 2.912, 10451.141, 434.557, 52830.321 25/01/19,06:07:26,16,08,1, 11.9,1,1, 2.912, 10451.108, 434.540, 52830.367 25/01/19,06:07:26,17,08,1, 11.9,1,1, 2.912, 10451.114, 434.538, 52830.362 25/01/19,06:07:26,18,08,1, 11.9,1,1, 2.912, 10451.086, 434.559, 52830.330 25/01/19,06:07:26,19,08,1, 11.9,1,1, 2.912, 10451.082, 434.560, 52830.365 25/01/19,06:07:27,00,08,1, 11.9,1,1, 2.911, 10451.082, 434.560, 52830.365 25/01/19,06:07:27,01,08,1, 11.9,1,1, 2.911, 10451.066, 434.594, 52830.383 25/01/19,06:07:27,02,08,1, 11.9,1,1, 2.911, 10451.033, 434.583, 52830.411 25/01/19,06:07:27,03,08,1, 11.9,1,1, 2.911, 10451.043, 434.619, 52830.498 25/01/19,06:07:27,04,08,1, 11.9,1,1, 2.911, 10451.012, 434.598, 52830.407 25/01/19,06:07:27,05,08,1, 11.9,1,1, 2.911, 10451.037, 434.594, 52830.358 25/01/19,06:07:27,06,08,1, 11.9,1,1, 2.911, 10451.015, 434.605, 52830.318 25/01/19,06:07:27,07,08,1, 11.9,1,1, 2.911, 10451.013, 434.611, 52830.344 25/01/19,06:07:27,08,08,1, 11.9,1,1, 2.911, 10451.005, 434.616, 52830.401 25/01/19,06:07:27,09,08,1, 11.9,1,1, 2.911, 10450.978, 434.626, 52830.367 25/01/19,06:07:27,10,08,1, 11.9,1,1, 2.911, 10450.962, 434.625, 52830.357 25/01/19,06:07:27,11,08,1, 11.9,1,1, 2.911, 10450.938, 434.621, 52830.398 25/01/19,06:07:27,12,08,1, 11.9,1,1, 2.911, 10450.964, 434.620, 52830.345 25/01/19,06:07:27,13,08,1, 11.9,1,1, 2.911, 10450.902, 434.651, 52830.266 25/01/19,06:07:27,14,08,1, 11.9,1,1, 2.911, 10450.947, 434.617, 52830.319 25/01/19,06:07:27,15,08,1, 11.9,1,1, 2.911, 10450.893, 434.633, 52830.368 25/01/19,06:07:27,16,08,1, 11.9,1,1, 2.911, 10450.904, 434.626, 52830.383 25/01/19,06:07:27,17,08,1, 11.9,1,1, 2.911, 10450.879, 434.621, 52830.419 25/01/19,06:07:27,18,08,1, 11.9,1,1, 2.911, 10450.858, 434.652, 52830.383 25/01/19,06:07:27,19,08,1, 11.9,1,1, 2.911, 10450.868, 434.672, 52830.411 25/01/19,06:07:28,00,07,1, 12.0,1,1, 2.913, 10450.865, 434.672, 52830.411 25/01/19,06:07:28,01,07,1, 12.0,1,1, 2.913, 10450.853, 434.660, 52830.327 25/01/19,06:07:28,02,07,1, 12.0,1,1, 2.913, 10450.834, 434.670, 52830.427 25/01/19,06:07:28,03,07,1, 12.0,1,1, 2.913, 10450.831, 434.668, 52830.446 25/01/19,06:07:28,04,07,1, 12.0,1,1, 2.913, 10450.818, 434.680, 52830.401 25/01/19,06:07:28,05,07,1, 12.0,1,1, 2.913, 10450.807, 434.678, 52830.387 25/01/19,06:07:28,06,07,1, 12.0,1,1, 2.913, 10450.765, 434.700, 52830.388 25/01/19,06:07:28,07,07,1, 12.0,1,1, 2.913, 10450.751, 434.687, 52830.421 25/01/19,06:07:28,08,07,1, 12.0,1,1, 2.913, 10450.760, 434.701, 52830.369 25/01/19,06:07:28,09,07,1, 12.0,1,1, 2.913, 10450.742, 434.702, 52830.374 25/01/19,06:07:28,10,07,1, 12.0,1,1, 2.913, 10450.721, 434.709, 52830.472 25/01/19,06:07:28,11,07,1, 12.0,1,1, 2.913, 10450.715, 434.715, 52830.480 25/01/19,06:07:28,12,07,1, 12.0,1,1, 2.913, 10450.683, 434.720, 52830.394 25/01/19,06:07:28,13,07,1, 12.0,1,1, 2.913, 10450.695, 434.702, 52830.427 25/01/19,06:07:28,14,07,1, 12.0,1,1, 2.913, 10450.693, 434.716, 52830.393 25/01/19,06:07:28,15,07,1, 12.0,1,1, 2.913, 10450.671, 434.704, 52830.300 25/01/19,06:07:28,16,07,1, 12.0,1,1, 2.913, 10450.669, 434.733, 52830.359 25/01/19,06:07:28,17,07,1, 12.0,1,1, 2.913, 10450.656, 434.729, 52830.411 25/01/19,06:07:28,18,07,1, 12.0,1,1, 2.913, 10450.665, 434.746, 52830.347 25/01/19,06:07:28,19,07,1, 12.0,1,1, 2.913, 10450.654, 434.745, 52830.406 25/01/19,06:07:29,00,07,1, 12.0,1,1, 2.914, 10450.648, 434.745, 52830.406 25/01/19,06:07:29,01,07,1, 12.0,1,1, 2.914, 10450.594, 434.753, 52830.386 25/01/19,06:07:29,02,07,1, 12.0,1,1, 2.914, 10450.587, 434.750, 52830.479 25/01/19,06:07:29,03,07,1, 12.0,1,1, 2.914, 10450.580, 434.772, 52830.450 25/01/19,06:07:29,04,07,1, 12.0,1,1, 2.914, 10450.570, 434.771, 52830.461 25/01/19,06:07:29,05,07,1, 12.0,1,1, 2.914, 10450.559, 434.768, 52830.433 25/01/19,06:07:29,06,07,1, 12.0,1,1, 2.914, 10450.549, 434.766, 52830.430 25/01/19,06:07:29,07,07,1, 12.0,1,1, 2.914, 10450.532, 434.785, 52830.341 25/01/19,06:07:29,08,07,1, 12.0,1,1, 2.914, 10450.506, 434.777, 52830.341 25/01/19,06:07:29,09,07,1, 12.0,1,1, 2.914, 10450.492, 434.796, 52830.322 25/01/19,06:07:29,10,07,1, 12.0,1,1, 2.914, 10450.488, 434.780, 52830.318 25/01/19,06:07:29,11,07,1, 12.0,1,1, 2.914, 10450.489, 434.804, 52830.438 25/01/19,06:07:29,12,07,1, 12.0,1,1, 2.914, 10450.480, 434.806, 52830.462 25/01/19,06:07:29,13,07,1, 12.0,1,1, 2.914, 10450.470, 434.802, 52830.434 25/01/19,06:07:29,14,07,1, 12.0,1,1, 2.914, 10450.446, 434.795, 52830.406 25/01/19,06:07:29,15,07,1, 12.0,1,1, 2.914, 10450.422, 434.800, 52830.411 25/01/19,06:07:29,16,07,1, 12.0,1,1, 2.914, 10450.412, 434.829, 52830.403 25/01/19,06:07:29,17,07,1, 12.0,1,1, 2.914, 10450.423, 434.807, 52830.402 25/01/19,06:07:29,18,07,1, 12.0,1,1, 2.914, 10450.409, 434.816, 52830.421 25/01/19,06:07:29,19,07,1, 12.0,1,1, 2.914, 10450.404, 434.832, 52830.457 25/01/19,06:07:30,00,07,1, 11.9,1,1, 2.916, 10450.398, 434.832, 52830.457 25/01/19,06:07:30,01,07,1, 11.9,1,1, 2.916, 10450.353, 434.836, 52830.377 25/01/19,06:07:30,02,07,1, 11.9,1,1, 2.916, 10450.365, 434.835, 52830.328 25/01/19,06:07:30,03,07,1, 11.9,1,1, 2.916, 10450.341, 434.842, 52830.310 25/01/19,06:07:30,04,07,1, 11.9,1,1, 2.916, 10450.320, 434.849, 52830.412 25/01/19,06:07:30,05,07,1, 11.9,1,1, 2.916, 10450.319, 434.864, 52830.499 25/01/19,06:07:30,06,07,1, 11.9,1,1, 2.916, 10450.305, 434.867, 52830.485 25/01/19,06:07:30,07,07,1, 11.9,1,1, 2.916, 10450.271, 434.852, 52830.467 25/01/19,06:07:30,08,07,1, 11.9,1,1, 2.916, 10450.287, 434.844, 52830.458 25/01/19,06:07:30,09,07,1, 11.9,1,1, 2.916, 10450.285, 434.870, 52830.429 25/01/19,06:07:30,10,07,1, 11.9,1,1, 2.916, 10450.259, 434.846, 52830.364 25/01/19,06:07:30,11,07,1, 11.9,1,1, 2.916, 10450.249, 434.866, 52830.413 25/01/19,06:07:30,12,07,1, 11.9,1,1, 2.916, 10450.207, 434.891, 52830.428 25/01/19,06:07:30,13,07,1, 11.9,1,1, 2.916, 10450.219, 434.861, 52830.387 25/01/19,06:07:30,14,07,1, 11.9,1,1, 2.916, 10450.211, 434.883, 52830.362 25/01/19,06:07:30,15,07,1, 11.9,1,1, 2.916, 10450.209, 434.885, 52830.379 25/01/19,06:07:30,16,07,1, 11.9,1,1, 2.916, 10450.188, 434.910, 52830.412 25/01/19,06:07:30,17,07,1, 11.9,1,1, 2.916, 10450.159, 434.877, 52830.410 25/01/19,06:07:30,18,07,1, 11.9,1,1, 2.916, 10450.146, 434.880, 52830.449 25/01/19,06:07:30,19,07,1, 11.9,1,1, 2.916, 10450.116, 434.898, 52830.476 25/01/19,06:07:31,00,07,1, 11.9,1,1, 2.913, 10450.114, 434.898, 52830.476 25/01/19,06:07:31,01,07,1, 11.9,1,1, 2.913, 10450.113, 434.907, 52830.470 25/01/19,06:07:31,02,07,1, 11.9,1,1, 2.913, 10450.085, 434.885, 52830.400 25/01/19,06:07:31,03,07,1, 11.9,1,1, 2.913, 10450.097, 434.880, 52830.390 25/01/19,06:07:31,04,07,1, 11.9,1,1, 2.913, 10450.032, 434.929, 52830.648 25/01/19,06:07:31,05,07,1, 11.9,1,1, 2.913, 10450.049, 434.900, 52830.411 25/01/19,06:07:31,06,07,1, 11.9,1,1, 2.913, 10450.062, 434.898, 52830.450 25/01/19,06:07:31,07,07,1, 11.9,1,1, 2.913, 10450.037, 434.873, 52830.383 25/01/19,06:07:31,08,07,1, 11.9,1,1, 2.913, 10450.012, 434.907, 52830.464 25/01/19,06:07:31,09,07,1, 11.9,1,1, 2.913, 10450.018, 434.909, 52830.407 25/01/19,06:07:31,10,07,1, 11.9,1,1, 2.913, 10449.971, 434.905, 52830.405 25/01/19,06:07:31,11,07,1, 11.9,1,1, 2.913, 10449.949, 434.913, 52830.427 25/01/19,06:07:31,12,07,1, 11.9,1,1, 2.913, 10449.965, 434.892, 52830.361 25/01/19,06:07:31,13,07,1, 11.9,1,1, 2.913, 10449.972, 434.913, 52830.504 25/01/19,06:07:31,14,07,1, 11.9,1,1, 2.913, 10449.870, 434.929, 52830.451 25/01/19,06:07:31,15,07,1, 11.9,1,1, 2.913, 10449.911, 434.937, 52830.465 25/01/19,06:07:31,16,07,1, 11.9,1,1, 2.913, 10449.869, 434.922, 52830.490 25/01/19,06:07:31,17,07,1, 11.9,1,1, 2.913, 10449.866, 434.953, 52830.485 25/01/19,06:07:31,18,07,1, 11.9,1,1, 2.913, 10449.851, 434.925, 52830.401 25/01/19,06:07:31,19,07,1, 11.9,1,1, 2.913, 10449.862, 434.951, 52830.390 25/01/19,06:07:32,00,07,1, 11.9,1,1, 2.908, 10449.855, 434.951, 52830.390 25/01/19,06:07:32,01,07,1, 11.9,1,1, 2.908, 10449.843, 434.956, 52830.462 25/01/19,06:07:32,02,07,1, 11.9,1,1, 2.908, 10449.825, 434.964, 52830.405 25/01/19,06:07:32,03,07,1, 11.9,1,1, 2.908, 10449.814, 434.969, 52830.408 25/01/19,06:07:32,04,07,1, 11.9,1,1, 2.908, 10449.804, 434.952, 52830.432 25/01/19,06:07:32,05,07,1, 11.9,1,1, 2.908, 10449.780, 434.957, 52830.447 25/01/19,06:07:32,06,07,1, 11.9,1,1, 2.908, 10449.781, 434.972, 52830.412 25/01/19,06:07:32,07,07,1, 11.9,1,1, 2.908, 10449.767, 434.969, 52830.495 25/01/19,06:07:32,08,07,1, 11.9,1,1, 2.908, 10449.750, 434.992, 52830.484 25/01/19,06:07:32,09,07,1, 11.9,1,1, 2.908, 10449.739, 434.971, 52830.465 25/01/19,06:07:32,10,07,1, 11.9,1,1, 2.908, 10449.755, 434.987, 52830.402 25/01/19,06:07:32,11,07,1, 11.9,1,1, 2.908, 10449.708, 435.016, 52830.613 25/01/19,06:07:32,12,07,1, 11.9,1,1, 2.908, 10449.684, 434.981, 52830.506 25/01/19,06:07:32,13,07,1, 11.9,1,1, 2.908, 10449.711, 434.963, 52830.372 25/01/19,06:07:32,14,07,1, 11.9,1,1, 2.908, 10449.708, 434.986, 52830.488 25/01/19,06:07:32,15,07,1, 11.9,1,1, 2.908, 10449.698, 434.981, 52830.432 25/01/19,06:07:32,16,07,1, 11.9,1,1, 2.908, 10449.690, 435.001, 52830.468 25/01/19,06:07:32,17,07,1, 11.9,1,1, 2.908, 10449.696, 434.999, 52830.387 25/01/19,06:07:32,18,07,1, 11.9,1,1, 2.908, 10449.664, 435.016, 52830.450 25/01/19,06:07:32,19,07,1, 11.9,1,1, 2.908, 10449.675, 435.026, 52830.478 25/01/19,06:07:33,00,08,1, 11.9,1,1, 2.915, 10449.672, 435.026, 52830.478 25/01/19,06:07:33,01,08,1, 11.9,1,1, 2.915, 10449.660, 435.039, 52830.518 25/01/19,06:07:33,02,08,1, 11.9,1,1, 2.915, 10449.633, 435.027, 52830.433 25/01/19,06:07:33,03,08,1, 11.9,1,1, 2.915, 10449.645, 435.040, 52830.433 25/01/19,06:07:33,04,08,1, 11.9,1,1, 2.915, 10449.623, 435.003, 52830.396 25/01/19,06:07:33,05,08,1, 11.9,1,1, 2.915, 10449.649, 435.008, 52830.375 25/01/19,06:07:33,06,08,1, 11.9,1,1, 2.915, 10449.603, 435.029, 52830.376 25/01/19,06:07:33,07,08,1, 11.9,1,1, 2.915, 10449.616, 435.035, 52830.470 25/01/19,06:07:33,08,08,1, 11.9,1,1, 2.915, 10449.604, 435.029, 52830.398 25/01/19,06:07:33,09,08,1, 11.9,1,1, 2.915, 10449.582, 435.019, 52830.403 25/01/19,06:07:33,10,08,1, 11.9,1,1, 2.915, 10449.596, 435.034, 52830.461 25/01/19,06:07:33,11,08,1, 11.9,1,1, 2.915, 10449.594, 435.037, 52830.436 25/01/19,06:07:33,12,08,1, 11.9,1,1, 2.915, 10449.574, 435.031, 52830.487 25/01/19,06:07:33,13,08,1, 11.9,1,1, 2.915, 10449.569, 435.052, 52830.427 25/01/19,06:07:33,14,08,1, 11.9,1,1, 2.915, 10449.547, 435.046, 52830.481 25/01/19,06:07:33,15,08,1, 11.9,1,1, 2.915, 10449.553, 435.032, 52830.426 25/01/19,06:07:33,16,08,1, 11.9,1,1, 2.915, 10449.552, 435.030, 52830.440 25/01/19,06:07:33,17,08,1, 11.9,1,1, 2.915, 10449.517, 435.057, 52830.450 25/01/19,06:07:33,18,08,1, 11.9,1,1, 2.915, 10449.512, 435.056, 52830.495 25/01/19,06:07:33,19,08,1, 11.9,1,1, 2.915, 10449.531, 435.063, 52830.464 25/01/19,06:07:34,00,07,1, 11.9,1,1, 2.911, 10449.530, 435.063, 52830.464 25/01/19,06:07:34,01,07,1, 11.9,1,1, 2.911, 10449.496, 435.038, 52830.422 25/01/19,06:07:34,02,07,1, 11.9,1,1, 2.911, 10449.501, 435.055, 52830.355 25/01/19,06:07:34,03,07,1, 11.9,1,1, 2.911, 10449.474, 435.077, 52830.468 25/01/19,06:07:34,04,07,1, 11.9,1,1, 2.911, 10449.456, 435.062, 52830.424 25/01/19,06:07:34,05,07,1, 11.9,1,1, 2.911, 10449.474, 435.071, 52830.456 25/01/19,06:07:34,06,07,1, 11.9,1,1, 2.911, 10449.458, 435.083, 52830.408 25/01/19,06:07:34,07,07,1, 11.9,1,1, 2.911, 10449.456, 435.098, 52830.418 25/01/19,06:07:34,08,07,1, 11.9,1,1, 2.911, 10449.453, 435.069, 52830.456 25/01/19,06:07:34,09,07,1, 11.9,1,1, 2.911, 10449.430, 435.085, 52830.412 25/01/19,06:07:34,10,07,1, 11.9,1,1, 2.911, 10449.408, 435.090, 52830.445 25/01/19,06:07:34,11,07,1, 11.9,1,1, 2.911, 10449.419, 435.086, 52830.456 25/01/19,06:07:34,12,07,1, 11.9,1,1, 2.911, 10449.433, 435.090, 52830.463 25/01/19,06:07:34,13,07,1, 11.9,1,1, 2.911, 10449.412, 435.082, 52830.437 25/01/19,06:07:34,14,07,1, 11.9,1,1, 2.911, 10449.415, 435.077, 52830.438 25/01/19,06:07:34,15,07,1, 11.9,1,1, 2.911, 10449.390, 435.088, 52830.360 25/01/19,06:07:34,16,07,1, 11.9,1,1, 2.911, 10449.392, 435.093, 52830.367 25/01/19,06:07:34,17,07,1, 11.9,1,1, 2.911, 10449.394, 435.084, 52830.414 25/01/19,06:07:34,18,07,1, 11.9,1,1, 2.911, 10449.402, 435.063, 52830.385 25/01/19,06:07:34,19,07,1, 11.9,1,1, 2.911, 10449.355, 435.098, 52830.449 25/01/19,06:07:35,00,07,1, 12.0,1,1, 2.910, 10449.355, 435.098, 52830.449 25/01/19,06:07:35,01,07,1, 12.0,1,1, 2.910, 10449.374, 435.103, 52830.503 25/01/19,06:07:35,02,07,1, 12.0,1,1, 2.910, 10449.367, 435.094, 52830.418 25/01/19,06:07:35,03,07,1, 12.0,1,1, 2.910, 10449.348, 435.111, 52830.408 25/01/19,06:07:35,04,07,1, 12.0,1,1, 2.910, 10449.333, 435.116, 52830.456 25/01/19,06:07:35,05,07,1, 12.0,1,1, 2.910, 10449.333, 435.113, 52830.453 25/01/19,06:07:35,06,07,1, 12.0,1,1, 2.910, 10449.317, 435.111, 52830.465 25/01/19,06:07:35,07,07,1, 12.0,1,1, 2.910, 10449.302, 435.109, 52830.408 25/01/19,06:07:35,08,07,1, 12.0,1,1, 2.910, 10449.322, 435.113, 52830.334 25/01/19,06:07:35,09,07,1, 12.0,1,1, 2.910, 10449.316, 435.122, 52830.380 25/01/19,06:07:35,10,07,1, 12.0,1,1, 2.910, 10449.309, 435.128, 52830.445 25/01/19,06:07:35,11,07,1, 12.0,1,1, 2.910, 10449.314, 435.108, 52830.393 25/01/19,06:07:35,12,07,1, 12.0,1,1, 2.910, 10449.301, 435.103, 52830.406 25/01/19,06:07:35,13,07,1, 12.0,1,1, 2.910, 10449.289, 435.123, 52830.489 25/01/19,06:07:35,14,07,1, 12.0,1,1, 2.910, 10449.309, 435.106, 52830.481 25/01/19,06:07:35,15,07,1, 12.0,1,1, 2.910, 10449.275, 435.140, 52830.429 25/01/19,06:07:35,16,07,1, 12.0,1,1, 2.910, 10449.290, 435.141, 52830.383 25/01/19,06:07:35,17,07,1, 12.0,1,1, 2.910, 10449.275, 435.128, 52830.355 25/01/19,06:07:35,18,07,1, 12.0,1,1, 2.910, 10449.275, 435.133, 52830.372 25/01/19,06:07:35,19,07,1, 12.0,1,1, 2.910, 10449.268, 435.122, 52830.449 25/01/19,06:07:36,00,07,1, 11.8,1,1, 2.914, 10449.263, 435.122, 52830.449 25/01/19,06:07:36,01,07,1, 11.8,1,1, 2.914, 10449.251, 435.124, 52830.332 25/01/19,06:07:36,02,07,1, 11.8,1,1, 2.914, 10449.260, 435.147, 52830.359 25/01/19,06:07:36,03,07,1, 11.8,1,1, 2.914, 10449.238, 435.111, 52830.351 25/01/19,06:07:36,04,07,1, 11.8,1,1, 2.914, 10449.238, 435.156, 52830.372 25/01/19,06:07:36,05,07,1, 11.8,1,1, 2.914, 10449.227, 435.143, 52830.402 25/01/19,06:07:36,06,07,1, 11.8,1,1, 2.914, 10449.214, 435.130, 52830.362 25/01/19,06:07:36,07,07,1, 11.8,1,1, 2.914, 10449.224, 435.147, 52830.458 25/01/19,06:07:36,08,07,1, 11.8,1,1, 2.914, 10449.185, 435.119, 52830.363 25/01/19,06:07:36,09,07,1, 11.8,1,1, 2.914, 10449.200, 435.130, 52830.389 25/01/19,06:07:36,10,07,1, 11.8,1,1, 2.914, 10449.183, 435.109, 52830.416 25/01/19,06:07:36,11,07,1, 11.8,1,1, 2.914, 10449.176, 435.112, 52830.349 25/01/19,06:07:36,12,07,1, 11.8,1,1, 2.914, 10449.162, 435.123, 52830.434 25/01/19,06:07:36,13,07,1, 11.8,1,1, 2.914, 10449.142, 435.141, 52830.425 25/01/19,06:07:36,14,07,1, 11.8,1,1, 2.914, 10449.173, 435.141, 52830.322 25/01/19,06:07:36,15,07,1, 11.8,1,1, 2.914, 10449.165, 435.126, 52830.338 25/01/19,06:07:36,16,07,1, 11.8,1,1, 2.914, 10449.178, 435.121, 52830.354 25/01/19,06:07:36,17,07,1, 11.8,1,1, 2.914, 10449.151, 435.138, 52830.380 25/01/19,06:07:36,18,07,1, 11.8,1,1, 2.914, 10449.158, 435.113, 52830.341 25/01/19,06:07:36,19,07,1, 11.8,1,1, 2.914, 10449.163, 435.124, 52830.357 25/01/19,06:07:37,00,08,1, 11.9,1,1, 2.912, 10449.163, 435.124, 52830.357 25/01/19,06:07:37,01,08,1, 11.9,1,1, 2.912, 10449.144, 435.136, 52830.442 25/01/19,06:07:37,02,08,1, 11.9,1,1, 2.912, 10449.131, 435.122, 52830.361 25/01/19,06:07:37,03,08,1, 11.9,1,1, 2.912, 10449.134, 435.122, 52830.370 25/01/19,06:07:37,04,08,1, 11.9,1,1, 2.912, 10449.107, 435.107, 52830.417 25/01/19,06:07:37,05,08,1, 11.9,1,1, 2.912, 10449.116, 435.129, 52830.404 25/01/19,06:07:37,06,08,1, 11.9,1,1, 2.912, 10449.116, 435.134, 52830.339 25/01/19,06:07:37,07,08,1, 11.9,1,1, 2.912, 10449.135, 435.092, 52830.335 25/01/19,06:07:37,08,08,1, 11.9,1,1, 2.912, 10449.107, 435.104, 52830.415 25/01/19,06:07:37,09,08,1, 11.9,1,1, 2.912, 10449.118, 435.092, 52830.299 25/01/19,06:07:37,10,08,1, 11.9,1,1, 2.912, 10449.112, 435.114, 52830.372 25/01/19,06:07:37,11,08,1, 11.9,1,1, 2.912, 10449.114, 435.110, 52830.322 25/01/19,06:07:37,12,08,1, 11.9,1,1, 2.912, 10449.099, 435.105, 52830.306 25/01/19,06:07:37,13,08,1, 11.9,1,1, 2.912, 10449.082, 435.102, 52830.403 25/01/19,06:07:37,14,08,1, 11.9,1,1, 2.912, 10449.111, 435.090, 52830.331 25/01/19,06:07:37,15,08,1, 11.9,1,1, 2.912, 10449.105, 435.112, 52830.370 25/01/19,06:07:37,16,08,1, 11.9,1,1, 2.912, 10449.092, 435.113, 52830.352 25/01/19,06:07:37,17,08,1, 11.9,1,1, 2.912, 10449.097, 435.113, 52830.387 25/01/19,06:07:37,18,08,1, 11.9,1,1, 2.912, 10449.059, 435.111, 52830.329 25/01/19,06:07:37,19,08,1, 11.9,1,1, 2.912, 10449.103, 435.111, 52830.337 25/01/19,06:07:38,00,09,1, 11.9,1,1, 2.911, 10449.096, 435.111, 52830.337 25/01/19,06:07:38,01,09,1, 11.9,1,1, 2.911, 10449.049, 435.121, 52830.359 25/01/19,06:07:38,02,09,1, 11.9,1,1, 2.911, 10449.054, 435.121, 52830.356 25/01/19,06:07:38,03,09,1, 11.9,1,1, 2.911, 10449.036, 435.099, 52830.376 25/01/19,06:07:38,04,09,1, 11.9,1,1, 2.911, 10449.057, 435.115, 52830.320 25/01/19,06:07:38,05,09,1, 11.9,1,1, 2.911, 10449.050, 435.132, 52830.315 25/01/19,06:07:38,06,09,1, 11.9,1,1, 2.911, 10449.070, 435.103, 52830.326 25/01/19,06:07:38,07,09,1, 11.9,1,1, 2.911, 10449.050, 435.101, 52830.395 25/01/19,06:07:38,08,09,1, 11.9,1,1, 2.911, 10449.055, 435.121, 52830.367 25/01/19,06:07:38,09,09,1, 11.9,1,1, 2.911, 10449.040, 435.108, 52830.349 25/01/19,06:07:38,10,09,1, 11.9,1,1, 2.911, 10449.036, 435.120, 52830.414 25/01/19,06:07:38,11,09,1, 11.9,1,1, 2.911, 10449.021, 435.122, 52830.306 25/01/19,06:07:38,12,09,1, 11.9,1,1, 2.911, 10449.035, 435.098, 52830.248 25/01/19,06:07:38,13,09,1, 11.9,1,1, 2.911, 10449.030, 435.131, 52830.311 25/01/19,06:07:38,14,09,1, 11.9,1,1, 2.911, 10449.013, 435.115, 52830.307 25/01/19,06:07:38,15,09,1, 11.9,1,1, 2.911, 10449.043, 435.128, 52830.278 25/01/19,06:07:38,16,09,1, 11.9,1,1, 2.911, 10449.007, 435.102, 52830.288 25/01/19,06:07:38,17,09,1, 11.9,1,1, 2.911, 10449.023, 435.103, 52830.283 25/01/19,06:07:38,18,09,1, 11.9,1,1, 2.911, 10449.038, 435.128, 52830.317 25/01/19,06:07:38,19,09,1, 11.9,1,1, 2.911, 10449.014, 435.113, 52830.279 25/01/19,06:07:39,00,07,1, 11.9,1,1, 2.910, 10449.013, 435.113, 52830.279 25/01/19,06:07:39,01,07,1, 11.9,1,1, 2.910, 10449.014, 435.104, 52830.346 25/01/19,06:07:39,02,07,1, 11.9,1,1, 2.910, 10449.010, 435.118, 52830.347 25/01/19,06:07:39,03,07,1, 11.9,1,1, 2.910, 10449.020, 435.114, 52830.390 25/01/19,06:07:39,04,07,1, 11.9,1,1, 2.910, 10449.037, 435.113, 52830.346 25/01/19,06:07:39,05,07,1, 11.9,1,1, 2.910, 10449.037, 435.101, 52830.319 25/01/19,06:07:39,06,07,1, 11.9,1,1, 2.910, 10449.008, 435.097, 52830.245 25/01/19,06:07:39,07,07,1, 11.9,1,1, 2.910, 10449.027, 435.097, 52830.293 25/01/19,06:07:39,08,07,1, 11.9,1,1, 2.910, 10449.025, 435.105, 52830.340 25/01/19,06:07:39,09,07,1, 11.9,1,1, 2.910, 10449.019, 435.097, 52830.281 25/01/19,06:07:39,10,07,1, 11.9,1,1, 2.910, 10449.007, 435.075, 52830.324 25/01/19,06:07:39,11,07,1, 11.9,1,1, 2.910, 10449.022, 435.073, 52830.306 25/01/19,06:07:39,12,07,1, 11.9,1,1, 2.910, 10449.007, 435.078, 52830.281 25/01/19,06:07:39,13,07,1, 11.9,1,1, 2.910, 10449.009, 435.078, 52830.202 25/01/19,06:07:39,14,07,1, 11.9,1,1, 2.910, 10449.029, 435.059, 52830.212 25/01/19,06:07:39,15,07,1, 11.9,1,1, 2.910, 10449.025, 435.069, 52830.318 25/01/19,06:07:39,16,07,1, 11.9,1,1, 2.910, 10449.004, 435.052, 52830.320 25/01/19,06:07:39,17,07,1, 11.9,1,1, 2.910, 10449.018, 435.086, 52830.339 25/01/19,06:07:39,18,07,1, 11.9,1,1, 2.910, 10449.034, 435.065, 52830.279 25/01/19,06:07:39,19,07,1, 11.9,1,1, 2.910, 10449.012, 435.048, 52830.293 25/01/19,06:07:40,00,08,1, 11.9,1,1, 2.915, 10449.004, 435.048, 52830.293 25/01/19,06:07:40,01,08,1, 11.9,1,1, 2.915, 10449.012, 435.049, 52830.308 25/01/19,06:07:40,02,08,1, 11.9,1,1, 2.915, 10449.001, 435.084, 52830.310 25/01/19,06:07:40,03,08,1, 11.9,1,1, 2.915, 10448.992, 435.067, 52830.301 25/01/19,06:07:40,04,08,1, 11.9,1,1, 2.915, 10448.998, 435.053, 52830.249 25/01/19,06:07:40,05,08,1, 11.9,1,1, 2.915, 10449.015, 435.074, 52830.312 25/01/19,06:07:40,06,08,1, 11.9,1,1, 2.915, 10449.000, 435.073, 52830.305 25/01/19,06:07:40,07,08,1, 11.9,1,1, 2.915, 10448.992, 435.082, 52830.297 25/01/19,06:07:40,08,08,1, 11.9,1,1, 2.915, 10449.016, 435.055, 52830.291 25/01/19,06:07:40,09,08,1, 11.9,1,1, 2.915, 10449.012, 435.057, 52830.328 25/01/19,06:07:40,10,08,1, 11.9,1,1, 2.915, 10449.011, 435.057, 52830.320 25/01/19,06:07:40,11,08,1, 11.9,1,1, 2.915, 10448.984, 435.073, 52830.347 25/01/19,06:07:40,12,08,1, 11.9,1,1, 2.915, 10448.986, 435.074, 52830.326 25/01/19,06:07:40,13,08,1, 11.9,1,1, 2.915, 10448.987, 435.067, 52830.320 25/01/19,06:07:40,14,08,1, 11.9,1,1, 2.915, 10448.994, 435.096, 52830.363 25/01/19,06:07:40,15,08,1, 11.9,1,1, 2.915, 10448.990, 435.061, 52830.233 25/01/19,06:07:40,16,08,1, 11.9,1,1, 2.915, 10448.992, 435.064, 52830.287 25/01/19,06:07:40,17,08,1, 11.9,1,1, 2.915, 10448.977, 435.066, 52830.247 25/01/19,06:07:40,18,08,1, 11.9,1,1, 2.915, 10448.983, 435.079, 52830.320 25/01/19,06:07:40,19,08,1, 11.9,1,1, 2.915, 10448.978, 435.074, 52830.282 25/01/19,06:07:41,00,08,1, 11.9,1,1, 2.915, 10448.971, 435.074, 52830.282 25/01/19,06:07:41,01,08,1, 11.9,1,1, 2.915, 10448.981, 435.075, 52830.268 25/01/19,06:07:41,02,08,1, 11.9,1,1, 2.915, 10448.978, 435.083, 52830.293 25/01/19,06:07:41,03,08,1, 11.9,1,1, 2.915, 10448.972, 435.061, 52830.295 25/01/19,06:07:41,04,08,1, 11.9,1,1, 2.915, 10448.967, 435.081, 52830.344 25/01/19,06:07:41,05,08,1, 11.9,1,1, 2.915, 10448.979, 435.061, 52830.363 25/01/19,06:07:41,06,08,1, 11.9,1,1, 2.915, 10448.946, 435.064, 52830.290 25/01/19,06:07:41,07,08,1, 11.9,1,1, 2.915, 10448.944, 435.076, 52830.335 25/01/19,06:07:41,08,08,1, 11.9,1,1, 2.915, 10448.938, 435.071, 52830.268 25/01/19,06:07:41,09,08,1, 11.9,1,1, 2.915, 10448.956, 435.062, 52830.322 25/01/19,06:07:41,10,08,1, 11.9,1,1, 2.915, 10448.972, 435.078, 52830.218 25/01/19,06:07:41,11,08,1, 11.9,1,1, 2.915, 10448.955, 435.056, 52830.270 25/01/19,06:07:41,12,08,1, 11.9,1,1, 2.915, 10448.966, 435.070, 52830.334 25/01/19,06:07:41,13,08,1, 11.9,1,1, 2.915, 10448.964, 435.068, 52830.253 25/01/19,06:07:41,14,08,1, 11.9,1,1, 2.915, 10448.965, 435.039, 52830.317 25/01/19,06:07:41,15,08,1, 11.9,1,1, 2.915, 10448.979, 435.082, 52830.381 25/01/19,06:07:41,16,08,1, 11.9,1,1, 2.915, 10448.976, 435.053, 52830.265 25/01/19,06:07:41,17,08,1, 11.9,1,1, 2.915, 10448.967, 435.042, 52830.195 25/01/19,06:07:41,18,08,1, 11.9,1,1, 2.915, 10448.973, 435.072, 52830.369 25/01/19,06:07:41,19,08,1, 11.9,1,1, 2.915, 10448.972, 435.024, 52830.318 25/01/19,06:07:42,00,09,1, 11.9,1,1, 2.910, 10448.971, 435.024, 52830.318 25/01/19,06:07:42,01,09,1, 11.9,1,1, 2.910, 10448.985, 435.032, 52830.284 25/01/19,06:07:42,02,09,1, 11.9,1,1, 2.910, 10448.984, 435.032, 52830.304 25/01/19,06:07:42,03,09,1, 11.9,1,1, 2.910, 10449.009, 435.060, 52830.252 25/01/19,06:07:42,04,09,1, 11.9,1,1, 2.910, 10448.981, 435.017, 52830.271 25/01/19,06:07:42,05,09,1, 11.9,1,1, 2.910, 10448.995, 435.049, 52830.248 25/01/19,06:07:42,06,09,1, 11.9,1,1, 2.910, 10448.999, 435.049, 52830.315 25/01/19,06:07:42,07,09,1, 11.9,1,1, 2.910, 10449.008, 435.019, 52830.264 25/01/19,06:07:42,08,09,1, 11.9,1,1, 2.910, 10448.986, 435.052, 52830.350 25/01/19,06:07:42,09,09,1, 11.9,1,1, 2.910, 10448.982, 435.043, 52830.312 25/01/19,06:07:42,10,09,1, 11.9,1,1, 2.910, 10449.005, 435.035, 52830.244 25/01/19,06:07:42,11,09,1, 11.9,1,1, 2.910, 10448.995, 435.068, 52830.344 25/01/19,06:07:42,12,09,1, 11.9,1,1, 2.910, 10448.993, 435.031, 52830.354 25/01/19,06:07:42,13,09,1, 11.9,1,1, 2.910, 10449.006, 435.044, 52830.316 25/01/19,06:07:42,14,09,1, 11.9,1,1, 2.910, 10449.014, 435.032, 52830.342 25/01/19,06:07:42,15,09,1, 11.9,1,1, 2.910, 10449.013, 435.046, 52830.284 25/01/19,06:07:42,16,09,1, 11.9,1,1, 2.910, 10448.995, 435.046, 52830.247 25/01/19,06:07:42,17,09,1, 11.9,1,1, 2.910, 10449.020, 435.030, 52830.283 25/01/19,06:07:42,18,09,1, 11.9,1,1, 2.910, 10449.005, 435.031, 52830.217 25/01/19,06:07:42,19,09,1, 11.9,1,1, 2.910, 10449.020, 435.048, 52830.231 25/01/19,06:07:43,00,08,1, 11.9,1,1, 2.911, 10449.013, 435.048, 52830.231 25/01/19,06:07:43,01,08,1, 11.9,1,1, 2.911, 10449.024, 435.034, 52830.319 25/01/19,06:07:43,02,08,1, 11.9,1,1, 2.911, 10449.008, 435.036, 52830.204 25/01/19,06:07:43,03,08,1, 11.9,1,1, 2.911, 10449.019, 435.006, 52830.244 25/01/19,06:07:43,04,08,1, 11.9,1,1, 2.911, 10449.029, 435.028, 52830.228 25/01/19,06:07:43,05,08,1, 11.9,1,1, 2.911, 10449.001, 435.002, 52830.332 25/01/19,06:07:43,06,08,1, 11.9,1,1, 2.911, 10449.023, 435.022, 52830.343 25/01/19,06:07:43,07,08,1, 11.9,1,1, 2.911, 10449.001, 434.987, 52830.250 25/01/19,06:07:43,08,08,1, 11.9,1,1, 2.911, 10449.018, 435.000, 52830.210 25/01/19,06:07:43,09,08,1, 11.9,1,1, 2.911, 10449.024, 435.011, 52830.250 25/01/19,06:07:43,10,08,1, 11.9,1,1, 2.911, 10449.032, 435.000, 52830.220 25/01/19,06:07:43,11,08,1, 11.9,1,1, 2.911, 10449.036, 435.030, 52830.172 25/01/19,06:07:43,12,08,1, 11.9,1,1, 2.911, 10449.021, 435.037, 52830.300 25/01/19,06:07:43,13,08,1, 11.9,1,1, 2.911, 10449.043, 435.038, 52830.263 25/01/19,06:07:43,14,08,1, 11.9,1,1, 2.911, 10449.019, 435.037, 52830.254 25/01/19,06:07:43,15,08,1, 11.9,1,1, 2.911, 10449.043, 435.044, 52830.302 25/01/19,06:07:43,16,08,1, 11.9,1,1, 2.911, 10449.046, 435.017, 52830.266 25/01/19,06:07:43,17,08,1, 11.9,1,1, 2.911, 10449.049, 435.022, 52830.257 25/01/19,06:07:43,18,08,1, 11.9,1,1, 2.911, 10449.031, 435.017, 52830.313 25/01/19,06:07:43,19,08,1, 11.9,1,1, 2.911, 10449.048, 435.030, 52830.242 25/01/19,06:07:44,00,09,1, 11.9,1,1, 2.915, 10449.046, 435.030, 52830.242 25/01/19,06:07:44,01,09,1, 11.9,1,1, 2.915, 10449.031, 435.020, 52830.228 25/01/19,06:07:44,02,09,1, 11.9,1,1, 2.915, 10449.043, 435.007, 52830.249 25/01/19,06:07:44,03,09,1, 11.9,1,1, 2.915, 10449.052, 435.024, 52830.177 25/01/19,06:07:44,04,09,1, 11.9,1,1, 2.915, 10449.029, 434.999, 52830.148 25/01/19,06:07:44,05,09,1, 11.9,1,1, 2.915, 10449.053, 435.032, 52830.259 25/01/19,06:07:44,06,09,1, 11.9,1,1, 2.915, 10449.045, 435.022, 52830.159 25/01/19,06:07:44,07,09,1, 11.9,1,1, 2.915, 10449.047, 435.030, 52830.218 25/01/19,06:07:44,08,09,1, 11.9,1,1, 2.915, 10449.080, 435.050, 52830.234 25/01/19,06:07:44,09,09,1, 11.9,1,1, 2.915, 10449.066, 435.010, 52830.293 25/01/19,06:07:44,10,09,1, 11.9,1,1, 2.915, 10449.088, 435.045, 52830.312 25/01/19,06:07:44,11,09,1, 11.9,1,1, 2.915, 10449.082, 435.018, 52830.134 25/01/19,06:07:44,12,09,1, 11.9,1,1, 2.915, 10449.081, 435.022, 52830.163 25/01/19,06:07:44,13,09,1, 11.9,1,1, 2.915, 10449.097, 435.040, 52830.186 25/01/19,06:07:44,14,09,1, 11.9,1,1, 2.915, 10449.086, 435.029, 52830.209 25/01/19,06:07:44,15,09,1, 11.9,1,1, 2.915, 10449.077, 435.039, 52830.188 25/01/19,06:07:44,16,09,1, 11.9,1,1, 2.915, 10449.092, 435.041, 52830.262 25/01/19,06:07:44,17,09,1, 11.9,1,1, 2.915, 10449.105, 435.031, 52830.143 25/01/19,06:07:44,18,09,1, 11.9,1,1, 2.915, 10449.079, 435.029, 52830.236 25/01/19,06:07:44,19,09,1, 11.9,1,1, 2.915, 10449.111, 435.023, 52830.262 25/01/19,06:07:45,00,09,1, 11.9,1,1, 2.911, 10449.104, 435.023, 52830.262 25/01/19,06:07:45,01,09,1, 11.9,1,1, 2.911, 10449.109, 435.049, 52830.282 25/01/19,06:07:45,02,09,1, 11.9,1,1, 2.911, 10449.099, 435.034, 52830.296 25/01/19,06:07:45,03,09,1, 11.9,1,1, 2.911, 10449.121, 435.006, 52830.235 25/01/19,06:07:45,04,09,1, 11.9,1,1, 2.911, 10449.141, 435.057, 52830.202 25/01/19,06:07:45,05,09,1, 11.9,1,1, 2.911, 10449.126, 435.025, 52830.306 25/01/19,06:07:45,06,09,1, 11.9,1,1, 2.911, 10449.146, 435.006, 52830.279 25/01/19,06:07:45,07,09,1, 11.9,1,1, 2.911, 10449.180, 435.023, 52830.199 25/01/19,06:07:45,08,09,1, 11.9,1,1, 2.911, 10449.137, 435.033, 52830.205 25/01/19,06:07:45,09,09,1, 11.9,1,1, 2.911, 10449.169, 435.039, 52830.271 25/01/19,06:07:45,10,09,1, 11.9,1,1, 2.911, 10449.151, 435.018, 52830.207 25/01/19,06:07:45,11,09,1, 11.9,1,1, 2.911, 10449.184, 435.039, 52830.176 25/01/19,06:07:45,12,09,1, 11.9,1,1, 2.911, 10449.175, 435.009, 52830.161 25/01/19,06:07:45,13,09,1, 11.9,1,1, 2.911, 10449.196, 435.027, 52830.200 25/01/19,06:07:45,14,09,1, 11.9,1,1, 2.911, 10449.191, 435.006, 52830.158 25/01/19,06:07:45,15,09,1, 11.9,1,1, 2.911, 10449.192, 435.019, 52830.230 25/01/19,06:07:45,16,09,1, 11.9,1,1, 2.911, 10449.206, 435.039, 52830.297 25/01/19,06:07:45,17,09,1, 11.9,1,1, 2.911, 10449.191, 435.026, 52830.252 25/01/19,06:07:45,18,09,1, 11.9,1,1, 2.911, 10449.224, 435.042, 52830.254 25/01/19,06:07:45,19,09,1, 11.9,1,1, 2.911, 10449.222, 435.019, 52830.210 25/01/19,06:07:46,00,09,1, 11.9,1,1, 2.911, 10449.221, 435.019, 52830.210 25/01/19,06:07:46,01,09,1, 11.9,1,1, 2.911, 10449.209, 435.026, 52830.157 25/01/19,06:07:46,02,09,1, 11.9,1,1, 2.911, 10449.227, 435.007, 52830.175 25/01/19,06:07:46,03,09,1, 11.9,1,1, 2.911, 10449.245, 435.031, 52830.137 25/01/19,06:07:46,04,09,1, 11.9,1,1, 2.911, 10449.265, 435.037, 52830.172 25/01/19,06:07:46,05,09,1, 11.9,1,1, 2.911, 10449.260, 435.032, 52830.143 25/01/19,06:07:46,06,09,1, 11.9,1,1, 2.911, 10449.243, 435.055, 52830.129 25/01/19,06:07:46,07,09,1, 11.9,1,1, 2.911, 10449.244, 435.032, 52830.234 25/01/19,06:07:46,08,09,1, 11.9,1,1, 2.911, 10449.251, 435.044, 52830.155 25/01/19,06:07:46,09,09,1, 11.9,1,1, 2.911, 10449.263, 435.032, 52830.236 25/01/19,06:07:46,10,09,1, 11.9,1,1, 2.911, 10449.262, 435.030, 52830.221 25/01/19,06:07:46,11,09,1, 11.9,1,1, 2.911, 10449.284, 435.041, 52830.201 25/01/19,06:07:46,12,09,1, 11.9,1,1, 2.911, 10449.264, 435.036, 52830.164 25/01/19,06:07:46,13,09,1, 11.9,1,1, 2.911, 10449.276, 435.033, 52830.127 25/01/19,06:07:46,14,09,1, 11.9,1,1, 2.911, 10449.296, 435.021, 52830.132 25/01/19,06:07:46,15,09,1, 11.9,1,1, 2.911, 10449.312, 435.021, 52830.109 25/01/19,06:07:46,16,09,1, 11.9,1,1, 2.911, 10449.298, 435.027, 52830.141 25/01/19,06:07:46,17,09,1, 11.9,1,1, 2.911, 10449.296, 435.034, 52830.170 25/01/19,06:07:46,18,09,1, 11.9,1,1, 2.911, 10449.300, 435.059, 52830.274 25/01/19,06:07:46,19,09,1, 11.9,1,1, 2.911, 10449.299, 435.028, 52830.124 25/01/19,06:07:47,00,09,1, 11.9,1,1, 2.912, 10449.296, 435.028, 52830.124 25/01/19,06:07:47,01,09,1, 11.9,1,1, 2.912, 10449.346, 435.046, 52830.179 25/01/19,06:07:47,02,09,1, 11.9,1,1, 2.912, 10449.321, 435.053, 52830.227 25/01/19,06:07:47,03,09,1, 11.9,1,1, 2.912, 10449.326, 435.024, 52830.183 25/01/19,06:07:47,04,09,1, 11.9,1,1, 2.912, 10449.320, 435.044, 52830.272 25/01/19,06:07:47,05,09,1, 11.9,1,1, 2.912, 10449.337, 435.042, 52830.198 25/01/19,06:07:47,06,09,1, 11.9,1,1, 2.912, 10449.336, 435.067, 52830.202 25/01/19,06:07:47,07,09,1, 11.9,1,1, 2.912, 10449.365, 435.068, 52830.153 25/01/19,06:07:47,08,09,1, 11.9,1,1, 2.912, 10449.360, 435.049, 52830.221 25/01/19,06:07:47,09,09,1, 11.9,1,1, 2.912, 10449.361, 435.050, 52830.117 25/01/19,06:07:47,10,09,1, 11.9,1,1, 2.912, 10449.364, 435.017, 52830.119 25/01/19,06:07:47,11,09,1, 11.9,1,1, 2.912, 10449.346, 435.046, 52830.168 25/01/19,06:07:47,12,09,1, 11.9,1,1, 2.912, 10449.358, 435.069, 52830.136 25/01/19,06:07:47,13,09,1, 11.9,1,1, 2.912, 10449.383, 435.084, 52830.161 25/01/19,06:07:47,14,09,1, 11.9,1,1, 2.912, 10449.372, 435.067, 52830.146 25/01/19,06:07:47,15,09,1, 11.9,1,1, 2.912, 10449.382, 435.050, 52830.187 25/01/19,06:07:47,16,09,1, 11.9,1,1, 2.912, 10449.379, 435.075, 52830.211 25/01/19,06:07:47,17,09,1, 11.9,1,1, 2.912, 10449.388, 435.062, 52830.162 25/01/19,06:07:47,18,09,1, 11.9,1,1, 2.912, 10449.381, 435.052, 52830.253 25/01/19,06:07:47,19,09,1, 11.9,1,1, 2.912, 10449.411, 435.061, 52830.222 25/01/19,06:07:48,00,09,1, 11.9,1,1, 2.911, 10449.405, 435.061, 52830.222 25/01/19,06:07:48,01,09,1, 11.9,1,1, 2.911, 10449.416, 435.049, 52830.198 25/01/19,06:07:48,02,09,1, 11.9,1,1, 2.911, 10449.408, 435.048, 52830.117 25/01/19,06:07:48,03,09,1, 11.9,1,1, 2.911, 10449.380, 435.053, 52830.124 25/01/19,06:07:48,04,09,1, 11.9,1,1, 2.911, 10449.394, 435.048, 52830.133 25/01/19,06:07:48,05,09,1, 11.9,1,1, 2.911, 10449.421, 435.049, 52830.211 25/01/19,06:07:48,06,09,1, 11.9,1,1, 2.911, 10449.415, 435.060, 52830.186 25/01/19,06:07:48,07,09,1, 11.9,1,1, 2.911, 10449.412, 435.049, 52830.142 25/01/19,06:07:48,08,09,1, 11.9,1,1, 2.911, 10449.432, 435.065, 52830.182 25/01/19,06:07:48,09,09,1, 11.9,1,1, 2.911, 10449.429, 435.091, 52830.170 25/01/19,06:07:48,10,09,1, 11.9,1,1, 2.911, 10449.458, 435.071, 52830.121 25/01/19,06:07:48,11,09,1, 11.9,1,1, 2.911, 10449.425, 435.071, 52830.249 25/01/19,06:07:48,12,09,1, 11.9,1,1, 2.911, 10449.443, 435.079, 52830.205 25/01/19,06:07:48,13,09,1, 11.9,1,1, 2.911, 10449.434, 435.043, 52830.158 25/01/19,06:07:48,14,09,1, 11.9,1,1, 2.911, 10449.461, 435.073, 52830.227 25/01/19,06:07:48,15,09,1, 11.9,1,1, 2.911, 10449.429, 435.058, 52830.142 25/01/19,06:07:48,16,09,1, 11.9,1,1, 2.911, 10449.441, 435.059, 52830.183 25/01/19,06:07:48,17,09,1, 11.9,1,1, 2.911, 10449.456, 435.065, 52830.095 25/01/19,06:07:48,18,09,1, 11.9,1,1, 2.911, 10449.447, 435.063, 52830.093 25/01/19,06:07:48,19,09,1, 11.9,1,1, 2.911, 10449.465, 435.076, 52830.103 25/01/19,06:07:49,00,09,1, 11.8,1,1, 2.911, 10449.463, 435.076, 52830.103 25/01/19,06:07:49,01,09,1, 11.8,1,1, 2.911, 10449.475, 435.064, 52830.173 25/01/19,06:07:49,02,09,1, 11.8,1,1, 2.911, 10449.469, 435.084, 52830.105 25/01/19,06:07:49,03,09,1, 11.8,1,1, 2.911, 10449.495, 435.050, 52830.200 25/01/19,06:07:49,04,09,1, 11.8,1,1, 2.911, 10449.479, 435.106, 52830.191 25/01/19,06:07:49,05,09,1, 11.8,1,1, 2.911, 10449.487, 435.093, 52830.146 25/01/19,06:07:49,06,09,1, 11.8,1,1, 2.911, 10449.479, 435.073, 52830.248 25/01/19,06:07:49,07,09,1, 11.8,1,1, 2.911, 10449.509, 435.092, 52830.167 25/01/19,06:07:49,08,09,1, 11.8,1,1, 2.911, 10449.509, 435.078, 52830.182 25/01/19,06:07:49,09,09,1, 11.8,1,1, 2.911, 10449.506, 435.104, 52830.197 25/01/19,06:07:49,10,09,1, 11.8,1,1, 2.911, 10449.522, 435.051, 52830.065 25/01/19,06:07:49,11,09,1, 11.8,1,1, 2.911, 10449.490, 435.079, 52830.136 25/01/19,06:07:49,12,09,1, 11.8,1,1, 2.911, 10449.533, 435.091, 52830.140 25/01/19,06:07:49,13,09,1, 11.8,1,1, 2.911, 10449.516, 435.089, 52830.150 25/01/19,06:07:49,14,09,1, 11.8,1,1, 2.911, 10449.499, 435.073, 52830.155 25/01/19,06:07:49,15,09,1, 11.8,1,1, 2.911, 10449.538, 435.071, 52830.174 25/01/19,06:07:49,16,09,1, 11.8,1,1, 2.911, 10449.512, 435.076, 52830.184 25/01/19,06:07:49,17,09,1, 11.8,1,1, 2.911, 10449.543, 435.066, 52830.174 25/01/19,06:07:49,18,09,1, 11.8,1,1, 2.911, 10449.545, 435.082, 52830.192 25/01/19,06:07:49,19,09,1, 11.8,1,1, 2.911, 10449.537, 435.094, 52830.151 25/01/19,06:07:50,00,09,1, 12.0,1,1, 2.912, 10449.530, 435.094, 52830.151 25/01/19,06:07:50,01,09,1, 12.0,1,1, 2.912, 10449.564, 435.074, 52830.216 25/01/19,06:07:50,02,09,1, 12.0,1,1, 2.912, 10449.568, 435.083, 52830.168 25/01/19,06:07:50,03,09,1, 12.0,1,1, 2.912, 10449.553, 435.074, 52830.088 25/01/19,06:07:50,04,09,1, 12.0,1,1, 2.912, 10449.575, 435.090, 52830.111 25/01/19,06:07:50,05,09,1, 12.0,1,1, 2.912, 10449.565, 435.083, 52830.174 25/01/19,06:07:50,06,09,1, 12.0,1,1, 2.912, 10449.596, 435.078, 52830.113 25/01/19,06:07:50,07,09,1, 12.0,1,1, 2.912, 10449.571, 435.068, 52830.099 25/01/19,06:07:50,08,09,1, 12.0,1,1, 2.912, 10449.561, 435.070, 52830.189 25/01/19,06:07:50,09,09,1, 12.0,1,1, 2.912, 10449.561, 435.066, 52830.143 25/01/19,06:07:50,10,09,1, 12.0,1,1, 2.912, 10449.566, 435.068, 52830.203 25/01/19,06:07:50,11,09,1, 12.0,1,1, 2.912, 10449.581, 435.075, 52830.195 25/01/19,06:07:50,12,09,1, 12.0,1,1, 2.912, 10449.596, 435.077, 52830.208 25/01/19,06:07:50,13,09,1, 12.0,1,1, 2.912, 10449.608, 435.070, 52830.130 25/01/19,06:07:50,14,09,1, 12.0,1,1, 2.912, 10449.586, 435.074, 52830.210 25/01/19,06:07:50,15,09,1, 12.0,1,1, 2.912, 10449.610, 435.078, 52830.242 25/01/19,06:07:50,16,09,1, 12.0,1,1, 2.912, 10449.624, 435.079, 52830.212 25/01/19,06:07:50,17,09,1, 12.0,1,1, 2.912, 10449.625, 435.080, 52830.156 25/01/19,06:07:50,18,09,1, 12.0,1,1, 2.912, 10449.608, 435.063, 52830.103 25/01/19,06:07:50,19,09,1, 12.0,1,1, 2.912, 10449.625, 435.084, 52830.090 25/01/19,06:07:51,00,09,1, 11.8,1,1, 2.910, 10449.622, 435.084, 52830.090 25/01/19,06:07:51,01,09,1, 11.8,1,1, 2.910, 10449.641, 435.082, 52830.199 25/01/19,06:07:51,02,09,1, 11.8,1,1, 2.910, 10449.648, 435.049, 52830.104 25/01/19,06:07:51,03,09,1, 11.8,1,1, 2.910, 10449.660, 435.066, 52830.149 25/01/19,06:07:51,04,09,1, 11.8,1,1, 2.910, 10449.663, 435.074, 52830.170 25/01/19,06:07:51,05,09,1, 11.8,1,1, 2.910, 10449.676, 435.077, 52830.245 25/01/19,06:07:51,06,09,1, 11.8,1,1, 2.910, 10449.655, 435.049, 52830.218 25/01/19,06:07:51,07,09,1, 11.8,1,1, 2.910, 10449.681, 435.037, 52830.122 25/01/19,06:07:51,08,09,1, 11.8,1,1, 2.910, 10449.688, 435.078, 52830.227 25/01/19,06:07:51,09,09,1, 11.8,1,1, 2.910, 10449.693, 435.061, 52830.127 25/01/19,06:07:51,10,09,1, 11.8,1,1, 2.910, 10449.675, 435.056, 52830.168 25/01/19,06:07:51,11,09,1, 11.8,1,1, 2.910, 10449.687, 435.056, 52830.106 25/01/19,06:07:51,12,09,1, 11.8,1,1, 2.910, 10449.701, 435.044, 52830.110 25/01/19,06:07:51,13,09,1, 11.8,1,1, 2.910, 10449.692, 435.058, 52830.120 25/01/19,06:07:51,14,09,1, 11.8,1,1, 2.910, 10449.681, 435.055, 52830.150 25/01/19,06:07:51,15,09,1, 11.8,1,1, 2.910, 10449.709, 435.042, 52830.152 25/01/19,06:07:51,16,09,1, 11.8,1,1, 2.910, 10449.720, 435.049, 52830.163 25/01/19,06:07:51,17,09,1, 11.8,1,1, 2.910, 10449.695, 435.056, 52830.219 25/01/19,06:07:51,18,09,1, 11.8,1,1, 2.910, 10449.731, 435.086, 52830.169 25/01/19,06:07:51,19,09,1, 11.8,1,1, 2.910, 10449.727, 435.041, 52830.171 25/01/19,06:07:52,00,09,1, 12.0,1,1, 2.910, 10449.722, 435.041, 52830.171 25/01/19,06:07:52,01,09,1, 12.0,1,1, 2.910, 10449.733, 435.040, 52830.203 25/01/19,06:07:52,02,09,1, 12.0,1,1, 2.910, 10449.734, 435.043, 52830.151 25/01/19,06:07:52,03,09,1, 12.0,1,1, 2.910, 10449.733, 435.055, 52830.182 25/01/19,06:07:52,04,09,1, 12.0,1,1, 2.910, 10449.732, 435.038, 52830.105 25/01/19,06:07:52,05,09,1, 12.0,1,1, 2.910, 10449.752, 435.059, 52830.139 25/01/19,06:07:52,06,09,1, 12.0,1,1, 2.910, 10449.732, 435.056, 52830.197 25/01/19,06:07:52,07,09,1, 12.0,1,1, 2.910, 10449.763, 435.040, 52830.089 25/01/19,06:07:52,08,09,1, 12.0,1,1, 2.910, 10449.778, 435.096, 52830.215 25/01/19,06:07:52,09,09,1, 12.0,1,1, 2.910, 10449.744, 435.059, 52830.179 25/01/19,06:07:52,10,09,1, 12.0,1,1, 2.910, 10449.775, 435.063, 52830.204 25/01/19,06:07:52,11,09,1, 12.0,1,1, 2.910, 10449.742, 435.038, 52830.217 25/01/19,06:07:52,12,09,1, 12.0,1,1, 2.910, 10449.765, 435.062, 52830.095 25/01/19,06:07:52,13,09,1, 12.0,1,1, 2.910, 10449.769, 435.054, 52830.137 25/01/19,06:07:52,14,09,1, 12.0,1,1, 2.910, 10449.770, 435.060, 52830.110 25/01/19,06:07:52,15,09,1, 12.0,1,1, 2.910, 10449.763, 435.049, 52830.109 25/01/19,06:07:52,16,09,1, 12.0,1,1, 2.910, 10449.801, 435.065, 52830.180 25/01/19,06:07:52,17,09,1, 12.0,1,1, 2.910, 10449.779, 435.051, 52830.163 25/01/19,06:07:52,18,09,1, 12.0,1,1, 2.910, 10449.795, 435.063, 52830.146 25/01/19,06:07:52,19,09,1, 12.0,1,1, 2.910, 10449.787, 435.038, 52830.149 25/01/19,06:07:53,00,08,1, 11.9,1,1, 2.911, 10449.780, 435.038, 52830.149 25/01/19,06:07:53,01,08,1, 11.9,1,1, 2.911, 10449.824, 435.023, 52830.106 25/01/19,06:07:53,02,08,1, 11.9,1,1, 2.911, 10449.797, 435.027, 52830.046 25/01/19,06:07:53,03,08,1, 11.9,1,1, 2.911, 10449.810, 435.030, 52830.153 25/01/19,06:07:53,04,08,1, 11.9,1,1, 2.911, 10449.813, 435.043, 52830.235 25/01/19,06:07:53,05,08,1, 11.9,1,1, 2.911, 10449.822, 435.011, 52830.119 25/01/19,06:07:53,06,08,1, 11.9,1,1, 2.911, 10449.828, 435.048, 52830.179 25/01/19,06:07:53,07,08,1, 11.9,1,1, 2.911, 10449.782, 435.048, 52830.201 25/01/19,06:07:53,08,08,1, 11.9,1,1, 2.911, 10449.810, 435.048, 52830.192 25/01/19,06:07:53,09,08,1, 11.9,1,1, 2.911, 10449.841, 435.039, 52830.146 25/01/19,06:07:53,10,08,1, 11.9,1,1, 2.911, 10449.827, 435.037, 52830.155 25/01/19,06:07:53,11,08,1, 11.9,1,1, 2.911, 10449.806, 435.083, 52830.239 25/01/19,06:07:53,12,08,1, 11.9,1,1, 2.911, 10449.830, 435.064, 52830.229 25/01/19,06:07:53,13,08,1, 11.9,1,1, 2.911, 10449.819, 435.038, 52830.159 25/01/19,06:07:53,14,08,1, 11.9,1,1, 2.911, 10449.829, 435.055, 52830.099 25/01/19,06:07:53,15,08,1, 11.9,1,1, 2.911, 10449.876, 435.055, 52830.182 25/01/19,06:07:53,16,08,1, 11.9,1,1, 2.911, 10449.819, 435.041, 52830.135 25/01/19,06:07:53,17,08,1, 11.9,1,1, 2.911, 10449.846, 435.039, 52830.168 25/01/19,06:07:53,18,08,1, 11.9,1,1, 2.911, 10449.822, 435.045, 52830.239 25/01/19,06:07:53,19,08,1, 11.9,1,1, 2.911, 10449.852, 435.056, 52830.263 25/01/19,06:07:54,00,09,1, 11.9,1,1, 2.912, 10449.847, 435.056, 52830.263 25/01/19,06:07:54,01,09,1, 11.9,1,1, 2.912, 10449.850, 435.054, 52830.271 25/01/19,06:07:54,02,09,1, 11.9,1,1, 2.912, 10449.872, 435.047, 52830.182 25/01/19,06:07:54,03,09,1, 11.9,1,1, 2.912, 10449.867, 435.068, 52830.301 25/01/19,06:07:54,04,09,1, 11.9,1,1, 2.912, 10449.833, 435.067, 52830.236 25/01/19,06:07:54,05,09,1, 11.9,1,1, 2.912, 10449.865, 435.051, 52830.221 25/01/19,06:07:54,06,09,1, 11.9,1,1, 2.912, 10449.857, 435.026, 52830.214 25/01/19,06:07:54,07,09,1, 11.9,1,1, 2.912, 10449.851, 435.041, 52830.209 25/01/19,06:07:54,08,09,1, 11.9,1,1, 2.912, 10449.869, 435.043, 52830.118 25/01/19,06:07:54,09,09,1, 11.9,1,1, 2.912, 10449.855, 435.033, 52830.193 25/01/19,06:07:54,10,09,1, 11.9,1,1, 2.912, 10449.879, 435.040, 52830.224 25/01/19,06:07:54,11,09,1, 11.9,1,1, 2.912, 10449.905, 435.039, 52830.221 25/01/19,06:07:54,12,09,1, 11.9,1,1, 2.912, 10449.887, 435.047, 52830.275 25/01/19,06:07:54,13,09,1, 11.9,1,1, 2.912, 10449.852, 435.045, 52830.215 25/01/19,06:07:54,14,09,1, 11.9,1,1, 2.912, 10449.890, 435.043, 52830.250 25/01/19,06:07:54,15,09,1, 11.9,1,1, 2.912, 10449.876, 435.040, 52830.256 25/01/19,06:07:54,16,09,1, 11.9,1,1, 2.912, 10449.882, 435.042, 52830.154 25/01/19,06:07:54,17,09,1, 11.9,1,1, 2.912, 10449.870, 435.041, 52830.170 25/01/19,06:07:54,18,09,1, 11.9,1,1, 2.912, 10449.869, 435.038, 52830.216 25/01/19,06:07:54,19,09,1, 11.9,1,1, 2.912, 10449.881, 435.037, 52830.204 25/01/19,06:07:55,00,08,1, 11.9,1,1, 2.913, 10449.880, 435.037, 52830.204 25/01/19,06:07:55,01,08,1, 11.9,1,1, 2.913, 10449.874, 435.039, 52830.220 25/01/19,06:07:55,02,08,1, 11.9,1,1, 2.913, 10449.885, 435.014, 52830.158 25/01/19,06:07:55,03,08,1, 11.9,1,1, 2.913, 10449.903, 435.031, 52830.150 25/01/19,06:07:55,04,08,1, 11.9,1,1, 2.913, 10449.895, 435.022, 52830.192 25/01/19,06:07:55,05,08,1, 11.9,1,1, 2.913, 10449.886, 435.017, 52830.206 25/01/19,06:07:55,06,08,1, 11.9,1,1, 2.913, 10449.903, 435.026, 52830.238 25/01/19,06:07:55,07,08,1, 11.9,1,1, 2.913, 10449.899, 435.026, 52830.245 25/01/19,06:07:55,08,08,1, 11.9,1,1, 2.913, 10449.871, 435.029, 52830.222 25/01/19,06:07:55,09,08,1, 11.9,1,1, 2.913, 10449.901, 435.054, 52830.264 25/01/19,06:07:55,10,08,1, 11.9,1,1, 2.913, 10449.903, 435.048, 52830.172 25/01/19,06:07:55,11,08,1, 11.9,1,1, 2.913, 10449.918, 435.041, 52830.270 25/01/19,06:07:55,12,08,1, 11.9,1,1, 2.913, 10449.940, 435.055, 52830.205 25/01/19,06:07:55,13,08,1, 11.9,1,1, 2.913, 10449.906, 435.033, 52830.210 25/01/19,06:07:55,14,08,1, 11.9,1,1, 2.913, 10449.941, 435.042, 52830.218 25/01/19,06:07:55,15,08,1, 11.9,1,1, 2.913, 10449.966, 435.066, 52830.254 25/01/19,06:07:55,16,08,1, 11.9,1,1, 2.913, 10449.915, 435.034, 52830.181 25/01/19,06:07:55,17,08,1, 11.9,1,1, 2.913, 10449.938, 435.049, 52830.296 25/01/19,06:07:55,18,08,1, 11.9,1,1, 2.913, 10449.928, 435.038, 52830.275 25/01/19,06:07:55,19,08,1, 11.9,1,1, 2.913, 10449.948, 435.022, 52830.222 25/01/19,06:07:56,00,08,1, 11.9,1,1, 2.910, 10449.947, 435.022, 52830.222 25/01/19,06:07:56,01,08,1, 11.9,1,1, 2.910, 10449.951, 435.027, 52830.355 25/01/19,06:07:56,02,08,1, 11.9,1,1, 2.910, 10449.972, 435.020, 52830.235 25/01/19,06:07:56,03,08,1, 11.9,1,1, 2.910, 10449.960, 435.053, 52830.298 25/01/19,06:07:56,04,08,1, 11.9,1,1, 2.910, 10449.953, 435.013, 52830.202 25/01/19,06:07:56,05,08,1, 11.9,1,1, 2.910, 10449.963, 435.009, 52830.234 25/01/19,06:07:56,06,08,1, 11.9,1,1, 2.910, 10449.942, 435.023, 52830.257 25/01/19,06:07:56,07,08,1, 11.9,1,1, 2.910, 10449.964, 435.028, 52830.262 25/01/19,06:07:56,08,08,1, 11.9,1,1, 2.910, 10449.950, 435.005, 52830.093 25/01/19,06:07:56,09,08,1, 11.9,1,1, 2.910, 10450.022, 434.996, 52830.261 25/01/19,06:07:56,10,08,1, 11.9,1,1, 2.910, 10450.010, 434.998, 52830.190 25/01/19,06:07:56,11,08,1, 11.9,1,1, 2.910, 10449.982, 435.008, 52830.213 25/01/19,06:07:56,12,08,1, 11.9,1,1, 2.910, 10449.977, 435.002, 52830.255 25/01/19,06:07:56,13,08,1, 11.9,1,1, 2.910, 10449.976, 434.985, 52830.230 25/01/19,06:07:56,14,08,1, 11.9,1,1, 2.910, 10449.986, 435.021, 52830.273 25/01/19,06:07:56,15,08,1, 11.9,1,1, 2.910, 10449.974, 435.012, 52830.312 25/01/19,06:07:56,16,08,1, 11.9,1,1, 2.910, 10449.991, 435.002, 52830.233 25/01/19,06:07:56,17,08,1, 11.9,1,1, 2.910, 10449.989, 435.009, 52830.273 25/01/19,06:07:56,18,08,1, 11.9,1,1, 2.910, 10449.967, 434.996, 52830.223 25/01/19,06:07:56,19,08,1, 11.9,1,1, 2.910, 10449.995, 434.986, 52830.204 25/01/19,06:07:57,00,09,1, 11.9,1,1, 2.910, 10449.989, 434.986, 52830.204 25/01/19,06:07:57,01,09,1, 11.9,1,1, 2.910, 10449.989, 434.982, 52830.255 25/01/19,06:07:57,02,09,1, 11.9,1,1, 2.910, 10449.980, 435.010, 52830.321 25/01/19,06:07:57,03,09,1, 11.9,1,1, 2.910, 10450.005, 435.001, 52830.289 25/01/19,06:07:57,04,09,1, 11.9,1,1, 2.910, 10450.002, 435.018, 52830.292 25/01/19,06:07:57,05,09,1, 11.9,1,1, 2.910, 10449.996, 435.012, 52830.241 25/01/19,06:07:57,06,09,1, 11.9,1,1, 2.910, 10450.008, 435.004, 52830.252 25/01/19,06:07:57,07,09,1, 11.9,1,1, 2.910, 10450.000, 435.004, 52830.215 25/01/19,06:07:57,08,09,1, 11.9,1,1, 2.910, 10449.982, 435.022, 52830.341 25/01/19,06:07:57,09,09,1, 11.9,1,1, 2.910, 10450.010, 435.014, 52830.330 25/01/19,06:07:57,10,09,1, 11.9,1,1, 2.910, 10450.008, 435.001, 52830.242 25/01/19,06:07:57,11,09,1, 11.9,1,1, 2.910, 10450.012, 435.002, 52830.281 25/01/19,06:07:57,12,09,1, 11.9,1,1, 2.910, 10450.025, 434.992, 52830.222 25/01/19,06:07:57,13,09,1, 11.9,1,1, 2.910, 10450.024, 434.993, 52830.226 25/01/19,06:07:57,14,09,1, 11.9,1,1, 2.910, 10450.013, 435.002, 52830.263 25/01/19,06:07:57,15,09,1, 11.9,1,1, 2.910, 10450.021, 434.983, 52830.197 25/01/19,06:07:57,16,09,1, 11.9,1,1, 2.910, 10450.003, 434.992, 52830.305 25/01/19,06:07:57,17,09,1, 11.9,1,1, 2.910, 10449.987, 434.977, 52830.281 25/01/19,06:07:57,18,09,1, 11.9,1,1, 2.910, 10449.993, 435.009, 52830.278 25/01/19,06:07:57,19,09,1, 11.9,1,1, 2.910, 10450.004, 435.002, 52830.293 25/01/19,06:07:58,00,09,1, 11.9,1,1, 2.913, 10449.997, 435.002, 52830.293 25/01/19,06:07:58,01,09,1, 11.9,1,1, 2.913, 10449.975, 435.000, 52830.307 25/01/19,06:07:58,02,09,1, 11.9,1,1, 2.913, 10449.996, 434.981, 52829.966 25/01/19,06:07:58,03,09,1, 11.9,1,1, 2.913, 10449.921, 435.000, 52830.391 25/01/19,06:07:58,04,09,1, 11.9,1,1, 2.913, 10449.973, 435.003, 52830.346 25/01/19,06:07:58,05,09,1, 11.9,1,1, 2.913, 10449.952, 434.984, 52830.269 25/01/19,06:07:58,06,09,1, 11.9,1,1, 2.913, 10449.951, 434.976, 52830.184 25/01/19,06:07:58,07,09,1, 11.9,1,1, 2.913, 10449.977, 434.969, 52830.175 25/01/19,06:07:58,08,09,1, 11.9,1,1, 2.913, 10449.958, 434.983, 52830.168 25/01/19,06:07:58,09,09,1, 11.9,1,1, 2.913, 10449.949, 434.977, 52830.204 25/01/19,06:07:58,10,09,1, 11.9,1,1, 2.913, 10449.954, 434.997, 52830.205 25/01/19,06:07:58,11,09,1, 11.9,1,1, 2.913, 10449.948, 434.965, 52830.246 25/01/19,06:07:58,12,09,1, 11.9,1,1, 2.913, 10449.921, 434.960, 52830.237 25/01/19,06:07:58,13,09,1, 11.9,1,1, 2.913, 10449.953, 434.970, 52830.298 25/01/19,06:07:58,14,09,1, 11.9,1,1, 2.913, 10449.904, 434.964, 52830.425 25/01/19,06:07:58,15,09,1, 11.9,1,1, 2.913, 10449.958, 434.952, 52830.268 25/01/19,06:07:58,16,09,1, 11.9,1,1, 2.913, 10449.942, 434.944, 52830.260 25/01/19,06:07:58,17,09,1, 11.9,1,1, 2.913, 10449.935, 434.932, 52830.223 25/01/19,06:07:58,18,09,1, 11.9,1,1, 2.913, 10449.899, 434.952, 52830.215 25/01/19,06:07:58,19,09,1, 11.9,1,1, 2.913, 10449.898, 434.965, 52830.245 25/01/19,06:07:59,00,09,1, 11.9,1,1, 2.913, 10449.897, 434.965, 52830.245 25/01/19,06:07:59,01,09,1, 11.9,1,1, 2.913, 10449.895, 434.939, 52830.211 25/01/19,06:07:59,02,09,1, 11.9,1,1, 2.913, 10449.877, 434.967, 52830.155 25/01/19,06:07:59,03,09,1, 11.9,1,1, 2.913, 10449.913, 434.895, 52829.633 25/01/19,06:07:59,04,09,1, 11.9,1,1, 2.913, 10449.880, 434.935, 52830.283 25/01/19,06:07:59,05,09,1, 11.9,1,1, 2.913, 10449.886, 434.934, 52830.227 25/01/19,06:07:59,06,09,1, 11.9,1,1, 2.913, 10449.877, 434.942, 52830.302 25/01/19,06:07:59,07,09,1, 11.9,1,1, 2.913, 10449.848, 434.966, 52830.276 25/01/19,06:07:59,08,09,1, 11.9,1,1, 2.913, 10449.872, 434.950, 52830.223 25/01/19,06:07:59,09,09,1, 11.9,1,1, 2.913, 10449.867, 434.944, 52830.276 25/01/19,06:07:59,10,09,1, 11.9,1,1, 2.913, 10449.860, 434.960, 52830.316 25/01/19,06:07:59,11,09,1, 11.9,1,1, 2.913, 10449.863, 434.945, 52830.210 25/01/19,06:07:59,12,09,1, 11.9,1,1, 2.913, 10449.848, 434.932, 52830.258 25/01/19,06:07:59,13,09,1, 11.9,1,1, 2.913, 10449.833, 434.923, 52830.178 25/01/19,06:07:59,14,09,1, 11.9,1,1, 2.913, 10449.845, 434.953, 52830.147 25/01/19,06:07:59,15,09,1, 11.9,1,1, 2.913, 10449.857, 434.924, 52830.146 25/01/19,06:07:59,16,09,1, 11.9,1,1, 2.913, 10449.857, 434.912, 52830.274 25/01/19,06:07:59,17,09,1, 11.9,1,1, 2.913, 10449.838, 434.915, 52830.169 25/01/19,06:07:59,18,09,1, 11.9,1,1, 2.913, 10449.860, 434.935, 52830.208 25/01/19,06:07:59,19,09,1, 11.9,1,1, 2.913, 10449.853, 434.916, 52830.264 25/01/19,06:08:00,00,09,1, 12.0,1,1, 2.912, 10449.847, 434.916, 52830.264 25/01/19,06:08:00,01,09,1, 12.0,1,1, 2.912, 10449.853, 434.941, 52830.197 25/01/19,06:08:00,02,09,1, 12.0,1,1, 2.912, 10449.842, 434.921, 52830.238 25/01/19,06:08:00,03,09,1, 12.0,1,1, 2.912, 10449.840, 434.922, 52830.174 25/01/19,06:08:00,04,09,1, 12.0,1,1, 2.912, 10449.848, 434.915, 52830.228 25/01/19,06:08:00,05,09,1, 12.0,1,1, 2.912, 10449.844, 434.911, 52830.198 25/01/19,06:08:00,06,09,1, 12.0,1,1, 2.912, 10449.845, 434.923, 52830.321 25/01/19,06:08:00,07,09,1, 12.0,1,1, 2.912, 10449.843, 434.916, 52830.187 25/01/19,06:08:00,08,09,1, 12.0,1,1, 2.912, 10449.823, 434.902, 52830.206 25/01/19,06:08:00,09,09,1, 12.0,1,1, 2.912, 10449.813, 434.904, 52830.200 25/01/19,06:08:00,10,09,1, 12.0,1,1, 2.912, 10449.840, 434.919, 52830.198 25/01/19,06:08:00,11,09,1, 12.0,1,1, 2.912, 10449.792, 434.895, 52830.110 25/01/19,06:08:00,12,09,1, 12.0,1,1, 2.912, 10449.835, 434.883, 52830.256 25/01/19,06:08:00,13,09,1, 12.0,1,1, 2.912, 10449.817, 434.892, 52830.214 25/01/19,06:08:00,14,09,1, 12.0,1,1, 2.912, 10449.811, 434.918, 52830.259 25/01/19,06:08:00,15,09,1, 12.0,1,1, 2.912, 10449.834, 434.897, 52830.234 25/01/19,06:08:00,16,09,1, 12.0,1,1, 2.912, 10449.800, 434.910, 52830.267 25/01/19,06:08:00,17,09,1, 12.0,1,1, 2.912, 10449.832, 434.900, 52830.223 25/01/19,06:08:00,18,09,1, 12.0,1,1, 2.912, 10449.833, 434.891, 52830.198 25/01/19,06:08:00,19,09,1, 12.0,1,1, 2.912, 10449.821, 434.891, 52830.296 25/01/19,06:08:01,00,08,1, 11.9,1,1, 2.912, 10449.814, 434.891, 52830.296 25/01/19,06:08:01,01,08,1, 11.9,1,1, 2.912, 10449.814, 434.896, 52830.255 25/01/19,06:08:01,02,08,1, 11.9,1,1, 2.912, 10449.845, 434.885, 52830.156 25/01/19,06:08:01,03,08,1, 11.9,1,1, 2.912, 10449.818, 434.895, 52830.222 25/01/19,06:08:01,04,08,1, 11.9,1,1, 2.912, 10449.817, 434.894, 52830.207 25/01/19,06:08:01,05,08,1, 11.9,1,1, 2.912, 10449.811, 434.906, 52830.211 25/01/19,06:08:01,06,08,1, 11.9,1,1, 2.912, 10449.819, 434.920, 52830.301 25/01/19,06:08:01,07,08,1, 11.9,1,1, 2.912, 10449.802, 434.904, 52830.308 25/01/19,06:08:01,08,08,1, 11.9,1,1, 2.912, 10449.796, 434.914, 52830.282 25/01/19,06:08:01,09,08,1, 11.9,1,1, 2.912, 10449.822, 434.903, 52830.262 25/01/19,06:08:01,10,08,1, 11.9,1,1, 2.912, 10449.812, 434.916, 52830.254 25/01/19,06:08:01,11,08,1, 11.9,1,1, 2.912, 10449.823, 434.905, 52830.270 25/01/19,06:08:01,12,08,1, 11.9,1,1, 2.912, 10449.802, 434.921, 52830.302 25/01/19,06:08:01,13,08,1, 11.9,1,1, 2.912, 10449.806, 434.912, 52830.303 25/01/19,06:08:01,14,08,1, 11.9,1,1, 2.912, 10449.813, 434.916, 52830.303 25/01/19,06:08:01,15,08,1, 11.9,1,1, 2.912, 10449.794, 434.912, 52830.197 25/01/19,06:08:01,16,08,1, 11.9,1,1, 2.912, 10449.801, 434.908, 52830.316 25/01/19,06:08:01,17,08,1, 11.9,1,1, 2.912, 10449.805, 434.924, 52830.241 25/01/19,06:08:01,18,08,1, 11.9,1,1, 2.912, 10449.810, 434.930, 52830.269 25/01/19,06:08:01,19,08,1, 11.9,1,1, 2.912, 10449.794, 434.923, 52830.420 25/01/19,06:08:02,00,09,1, 11.9,1,1, 2.912, 10449.789, 434.923, 52830.420 25/01/19,06:08:02,01,09,1, 11.9,1,1, 2.912, 10449.799, 434.918, 52830.267 25/01/19,06:08:02,02,09,1, 11.9,1,1, 2.912, 10449.800, 434.909, 52830.221 25/01/19,06:08:02,03,09,1, 11.9,1,1, 2.912, 10449.784, 434.920, 52830.185 25/01/19,06:08:02,04,09,1, 11.9,1,1, 2.912, 10449.797, 434.913, 52830.202 25/01/19,06:08:02,05,09,1, 11.9,1,1, 2.912, 10449.789, 434.935, 52830.190 25/01/19,06:08:02,06,09,1, 11.9,1,1, 2.912, 10449.799, 434.927, 52830.274 25/01/19,06:08:02,07,09,1, 11.9,1,1, 2.912, 10449.814, 434.916, 52830.288 25/01/19,06:08:02,08,09,1, 11.9,1,1, 2.912, 10449.789, 434.946, 52830.220 25/01/19,06:08:02,09,09,1, 11.9,1,1, 2.912, 10449.799, 434.921, 52830.260 25/01/19,06:08:02,10,09,1, 11.9,1,1, 2.912, 10449.793, 434.915, 52830.195 25/01/19,06:08:02,11,09,1, 11.9,1,1, 2.912, 10449.781, 434.915, 52830.264 25/01/19,06:08:02,12,09,1, 11.9,1,1, 2.912, 10449.798, 434.924, 52830.195 25/01/19,06:08:02,13,09,1, 11.9,1,1, 2.912, 10449.783, 434.931, 52830.315 25/01/19,06:08:02,14,09,1, 11.9,1,1, 2.912, 10449.788, 434.924, 52830.328 25/01/19,06:08:02,15,09,1, 11.9,1,1, 2.912, 10449.783, 434.935, 52830.292 25/01/19,06:08:02,16,09,1, 11.9,1,1, 2.912, 10449.783, 434.933, 52830.326 25/01/19,06:08:02,17,09,1, 11.9,1,1, 2.912, 10449.821, 434.957, 52830.282 25/01/19,06:08:02,18,09,1, 11.9,1,1, 2.912, 10449.807, 434.944, 52830.245 25/01/19,06:08:02,19,09,1, 11.9,1,1, 2.912, 10449.814, 434.932, 52830.285 25/01/19,06:08:03,00,08,1, 12.0,1,1, 2.911, 10449.814, 434.932, 52830.285 25/01/19,06:08:03,01,08,1, 12.0,1,1, 2.911, 10449.793, 434.934, 52830.534 25/01/19,06:08:03,02,08,1, 12.0,1,1, 2.911, 10449.829, 434.925, 52830.203 25/01/19,06:08:03,03,08,1, 12.0,1,1, 2.911, 10449.820, 434.940, 52830.200 25/01/19,06:08:03,04,08,1, 12.0,1,1, 2.911, 10449.810, 434.946, 52830.280 25/01/19,06:08:03,05,08,1, 12.0,1,1, 2.911, 10449.805, 434.927, 52830.262 25/01/19,06:08:03,06,08,1, 12.0,1,1, 2.911, 10449.816, 434.936, 52830.278 25/01/19,06:08:03,07,08,1, 12.0,1,1, 2.911, 10449.801, 434.939, 52830.356 25/01/19,06:08:03,08,08,1, 12.0,1,1, 2.911, 10449.795, 434.911, 52830.284 25/01/19,06:08:03,09,08,1, 12.0,1,1, 2.911, 10449.807, 434.915, 52830.305 25/01/19,06:08:03,10,08,1, 12.0,1,1, 2.911, 10449.827, 434.924, 52830.309 25/01/19,06:08:03,11,08,1, 12.0,1,1, 2.911, 10449.790, 434.931, 52830.250 25/01/19,06:08:03,12,08,1, 12.0,1,1, 2.911, 10449.824, 434.936, 52830.271 25/01/19,06:08:03,13,08,1, 12.0,1,1, 2.911, 10449.801, 434.953, 52830.261 25/01/19,06:08:03,14,08,1, 12.0,1,1, 2.911, 10449.806, 434.920, 52830.331 25/01/19,06:08:03,15,08,1, 12.0,1,1, 2.911, 10449.801, 434.923, 52830.239 25/01/19,06:08:03,16,08,1, 12.0,1,1, 2.911, 10449.802, 434.922, 52830.243 25/01/19,06:08:03,17,08,1, 12.0,1,1, 2.911, 10449.827, 434.907, 52830.232 25/01/19,06:08:03,18,08,1, 12.0,1,1, 2.911, 10449.808, 434.929, 52830.281 25/01/19,06:08:03,19,08,1, 12.0,1,1, 2.911, 10449.803, 434.930, 52830.361 25/01/19,06:08:04,00,08,1, 12.0,1,1, 2.909, 10449.797, 434.930, 52830.361 25/01/19,06:08:04,01,08,1, 12.0,1,1, 2.909, 10449.818, 434.916, 52830.365 25/01/19,06:08:04,02,08,1, 12.0,1,1, 2.909, 10449.849, 434.925, 52830.220 25/01/19,06:08:04,03,08,1, 12.0,1,1, 2.909, 10449.830, 434.936, 52830.307 25/01/19,06:08:04,04,08,1, 12.0,1,1, 2.909, 10449.821, 434.915, 52830.314 25/01/19,06:08:04,05,08,1, 12.0,1,1, 2.909, 10449.821, 434.917, 52830.281 25/01/19,06:08:04,06,08,1, 12.0,1,1, 2.909, 10449.800, 434.912, 52830.274 25/01/19,06:08:04,07,08,1, 12.0,1,1, 2.909, 10449.824, 434.897, 52830.210 25/01/19,06:08:04,08,08,1, 12.0,1,1, 2.909, 10449.814, 434.920, 52830.248 25/01/19,06:08:04,09,08,1, 12.0,1,1, 2.909, 10449.805, 434.912, 52830.302 25/01/19,06:08:04,10,08,1, 12.0,1,1, 2.909, 10449.814, 434.903, 52830.268 25/01/19,06:08:04,11,08,1, 12.0,1,1, 2.909, 10449.838, 434.913, 52830.530 25/01/19,06:08:04,12,08,1, 12.0,1,1, 2.909, 10449.808, 434.882, 52830.163 25/01/19,06:08:04,13,08,1, 12.0,1,1, 2.909, 10449.790, 434.923, 52830.231 25/01/19,06:08:04,14,08,1, 12.0,1,1, 2.909, 10449.807, 434.902, 52830.241 25/01/19,06:08:04,15,08,1, 12.0,1,1, 2.909, 10449.812, 434.919, 52830.347 25/01/19,06:08:04,16,08,1, 12.0,1,1, 2.909, 10449.848, 434.905, 52830.382 25/01/19,06:08:04,17,08,1, 12.0,1,1, 2.909, 10449.813, 434.899, 52830.241 25/01/19,06:08:04,18,08,1, 12.0,1,1, 2.909, 10449.806, 434.889, 52830.272 25/01/19,06:08:04,19,08,1, 12.0,1,1, 2.909, 10449.807, 434.896, 52830.251 25/01/19,06:08:05,00,09,1, 12.0,1,1, 2.910, 10449.805, 434.896, 52830.251 25/01/19,06:08:05,01,09,1, 12.0,1,1, 2.910, 10449.821, 434.875, 52830.246 25/01/19,06:08:05,02,09,1, 12.0,1,1, 2.910, 10449.816, 434.881, 52830.301 25/01/19,06:08:05,03,09,1, 12.0,1,1, 2.910, 10449.810, 434.890, 52830.332 25/01/19,06:08:05,04,09,1, 12.0,1,1, 2.910, 10449.799, 434.877, 52830.309 25/01/19,06:08:05,05,09,1, 12.0,1,1, 2.910, 10449.807, 434.896, 52830.297 25/01/19,06:08:05,06,09,1, 12.0,1,1, 2.910, 10449.809, 434.844, 52830.289 25/01/19,06:08:05,07,09,1, 12.0,1,1, 2.910, 10449.791, 434.872, 52830.286 25/01/19,06:08:05,08,09,1, 12.0,1,1, 2.910, 10449.806, 434.870, 52830.290 25/01/19,06:08:05,09,09,1, 12.0,1,1, 2.910, 10449.804, 434.865, 52830.280 25/01/19,06:08:05,10,09,1, 12.0,1,1, 2.910, 10449.806, 434.886, 52830.377 25/01/19,06:08:05,11,09,1, 12.0,1,1, 2.910, 10449.809, 434.880, 52830.359 25/01/19,06:08:05,12,09,1, 12.0,1,1, 2.910, 10449.792, 434.884, 52830.323 25/01/19,06:08:05,13,09,1, 12.0,1,1, 2.910, 10449.817, 434.885, 52830.247 25/01/19,06:08:05,14,09,1, 12.0,1,1, 2.910, 10449.808, 434.860, 52830.196 25/01/19,06:08:05,15,09,1, 12.0,1,1, 2.910, 10449.808, 434.868, 52830.206 25/01/19,06:08:05,16,09,1, 12.0,1,1, 2.910, 10449.801, 434.899, 52830.323 25/01/19,06:08:05,17,09,1, 12.0,1,1, 2.910, 10449.833, 434.863, 52830.243 25/01/19,06:08:05,18,09,1, 12.0,1,1, 2.910, 10449.803, 434.894, 52830.360 25/01/19,06:08:05,19,09,1, 12.0,1,1, 2.910, 10449.841, 434.851, 52830.244 25/01/19,06:08:06,00,08,1, 11.8,1,1, 2.912, 10449.839, 434.851, 52830.244 25/01/19,06:08:06,01,08,1, 11.8,1,1, 2.912, 10449.820, 434.842, 52830.232 25/01/19,06:08:06,02,08,1, 11.8,1,1, 2.912, 10449.810, 434.860, 52830.264 25/01/19,06:08:06,03,08,1, 11.8,1,1, 2.912, 10449.819, 434.846, 52830.281 25/01/19,06:08:06,04,08,1, 11.8,1,1, 2.912, 10449.819, 434.873, 52830.309 25/01/19,06:08:06,05,08,1, 11.8,1,1, 2.912, 10449.839, 434.869, 52830.316 25/01/19,06:08:06,06,08,1, 11.8,1,1, 2.912, 10449.823, 434.873, 52830.320 25/01/19,06:08:06,07,08,1, 11.8,1,1, 2.912, 10449.844, 434.843, 52830.208 25/01/19,06:08:06,08,08,1, 11.8,1,1, 2.912, 10449.820, 434.860, 52830.309 25/01/19,06:08:06,09,08,1, 11.8,1,1, 2.912, 10449.818, 434.849, 52830.267 25/01/19,06:08:06,10,08,1, 11.8,1,1, 2.912, 10449.844, 434.875, 52830.320 25/01/19,06:08:06,11,08,1, 11.8,1,1, 2.912, 10449.831, 434.864, 52830.235 25/01/19,06:08:06,12,08,1, 11.8,1,1, 2.912, 10449.809, 434.867, 52830.302 25/01/19,06:08:06,13,08,1, 11.8,1,1, 2.912, 10449.864, 434.853, 52830.247 25/01/19,06:08:06,14,08,1, 11.8,1,1, 2.912, 10449.820, 434.868, 52830.294 25/01/19,06:08:06,15,08,1, 11.8,1,1, 2.912, 10449.822, 434.855, 52830.266 25/01/19,06:08:06,16,08,1, 11.8,1,1, 2.912, 10449.820, 434.834, 52830.257 25/01/19,06:08:06,17,08,1, 11.8,1,1, 2.912, 10449.826, 434.856, 52830.260 25/01/19,06:08:06,18,08,1, 11.8,1,1, 2.912, 10449.844, 434.854, 52830.260 25/01/19,06:08:06,19,08,1, 11.8,1,1, 2.912, 10449.816, 434.849, 52830.278 25/01/19,06:08:07,00,09,1, 11.9,1,1, 2.914, 10449.814, 434.849, 52830.278 25/01/19,06:08:07,01,09,1, 11.9,1,1, 2.914, 10449.855, 434.856, 52830.245 25/01/19,06:08:07,02,09,1, 11.9,1,1, 2.914, 10449.835, 434.848, 52830.219 25/01/19,06:08:07,03,09,1, 11.9,1,1, 2.914, 10449.828, 434.848, 52830.248 25/01/19,06:08:07,04,09,1, 11.9,1,1, 2.914, 10449.830, 434.865, 52830.222 25/01/19,06:08:07,05,09,1, 11.9,1,1, 2.914, 10449.820, 434.867, 52830.316 25/01/19,06:08:07,06,09,1, 11.9,1,1, 2.914, 10449.862, 434.855, 52830.327 25/01/19,06:08:07,07,09,1, 11.9,1,1, 2.914, 10449.812, 434.843, 52830.294 25/01/19,06:08:07,08,09,1, 11.9,1,1, 2.914, 10449.833, 434.850, 52830.280 25/01/19,06:08:07,09,09,1, 11.9,1,1, 2.914, 10449.847, 434.835, 52830.228 25/01/19,06:08:07,10,09,1, 11.9,1,1, 2.914, 10449.819, 434.849, 52830.285 25/01/19,06:08:07,11,09,1, 11.9,1,1, 2.914, 10449.819, 434.828, 52830.267 25/01/19,06:08:07,12,09,1, 11.9,1,1, 2.914, 10449.819, 434.840, 52830.266 25/01/19,06:08:07,13,09,1, 11.9,1,1, 2.914, 10449.807, 434.836, 52830.305 25/01/19,06:08:07,14,09,1, 11.9,1,1, 2.914, 10449.822, 434.823, 52830.275 25/01/19,06:08:07,15,09,1, 11.9,1,1, 2.914, 10449.834, 434.838, 52830.232 25/01/19,06:08:07,16,09,1, 11.9,1,1, 2.914, 10449.814, 434.820, 52830.298 25/01/19,06:08:07,17,09,1, 11.9,1,1, 2.914, 10449.817, 434.806, 52830.290 25/01/19,06:08:07,18,09,1, 11.9,1,1, 2.914, 10449.834, 434.818, 52830.308 25/01/19,06:08:07,19,09,1, 11.9,1,1, 2.914, 10449.831, 434.823, 52830.340 25/01/19,06:08:08,00,08,1, 12.0,1,1, 2.914, 10449.830, 434.823, 52830.340 25/01/19,06:08:08,01,08,1, 12.0,1,1, 2.914, 10449.820, 434.818, 52830.359 25/01/19,06:08:08,02,08,1, 12.0,1,1, 2.914, 10449.817, 434.820, 52830.332 25/01/19,06:08:08,03,08,1, 12.0,1,1, 2.914, 10449.835, 434.812, 52830.310 25/01/19,06:08:08,04,08,1, 12.0,1,1, 2.914, 10449.822, 434.809, 52830.322 25/01/19,06:08:08,05,08,1, 12.0,1,1, 2.914, 10449.815, 434.814, 52830.279 25/01/19,06:08:08,06,08,1, 12.0,1,1, 2.914, 10449.813, 434.802, 52830.277 25/01/19,06:08:08,07,08,1, 12.0,1,1, 2.914, 10449.826, 434.806, 52830.296 25/01/19,06:08:08,08,08,1, 12.0,1,1, 2.914, 10449.807, 434.824, 52830.299 25/01/19,06:08:08,09,08,1, 12.0,1,1, 2.914, 10449.798, 434.791, 52830.266 25/01/19,06:08:08,10,08,1, 12.0,1,1, 2.914, 10449.830, 434.799, 52830.300 25/01/19,06:08:08,11,08,1, 12.0,1,1, 2.914, 10449.823, 434.797, 52830.287 25/01/19,06:08:08,12,08,1, 12.0,1,1, 2.914, 10449.812, 434.770, 52830.249 25/01/19,06:08:08,13,08,1, 12.0,1,1, 2.914, 10449.809, 434.771, 52830.394 25/01/19,06:08:08,14,08,1, 12.0,1,1, 2.914, 10449.826, 434.787, 52830.255 25/01/19,06:08:08,15,08,1, 12.0,1,1, 2.914, 10449.814, 434.822, 52830.401 25/01/19,06:08:08,16,08,1, 12.0,1,1, 2.914, 10449.821, 434.818, 52830.395 25/01/19,06:08:08,17,08,1, 12.0,1,1, 2.914, 10449.821, 434.783, 52830.319 25/01/19,06:08:08,18,08,1, 12.0,1,1, 2.914, 10449.831, 434.807, 52830.339 25/01/19,06:08:08,19,08,1, 12.0,1,1, 2.914, 10449.801, 434.783, 52830.304 25/01/19,06:08:09,00,08,1, 11.9,1,1, 2.912, 10449.797, 434.783, 52830.304 25/01/19,06:08:09,01,08,1, 11.9,1,1, 2.912, 10449.800, 434.786, 52830.402 25/01/19,06:08:09,02,08,1, 11.9,1,1, 2.912, 10449.804, 434.785, 52830.361 25/01/19,06:08:09,03,08,1, 11.9,1,1, 2.912, 10449.804, 434.768, 52830.330 25/01/19,06:08:09,04,08,1, 11.9,1,1, 2.912, 10449.825, 434.763, 52830.277 25/01/19,06:08:09,05,08,1, 11.9,1,1, 2.912, 10449.802, 434.754, 52830.280 25/01/19,06:08:09,06,08,1, 11.9,1,1, 2.912, 10449.822, 434.757, 52830.272 25/01/19,06:08:09,07,08,1, 11.9,1,1, 2.912, 10449.820, 434.762, 52830.289 25/01/19,06:08:09,08,08,1, 11.9,1,1, 2.912, 10449.816, 434.753, 52830.351 25/01/19,06:08:09,09,08,1, 11.9,1,1, 2.912, 10449.807, 434.743, 52830.352 25/01/19,06:08:09,10,08,1, 11.9,1,1, 2.912, 10449.803, 434.792, 52830.352 25/01/19,06:08:09,11,08,1, 11.9,1,1, 2.912, 10449.818, 434.765, 52830.360 25/01/19,06:08:09,12,08,1, 11.9,1,1, 2.912, 10449.821, 434.771, 52830.346 25/01/19,06:08:09,13,08,1, 11.9,1,1, 2.912, 10449.832, 434.762, 52830.310 25/01/19,06:08:09,14,08,1, 11.9,1,1, 2.912, 10449.808, 434.764, 52830.282 25/01/19,06:08:09,15,08,1, 11.9,1,1, 2.912, 10449.817, 434.772, 52830.315 25/01/19,06:08:09,16,08,1, 11.9,1,1, 2.912, 10449.815, 434.765, 52830.267 25/01/19,06:08:09,17,08,1, 11.9,1,1, 2.912, 10449.830, 434.768, 52830.284 25/01/19,06:08:09,18,08,1, 11.9,1,1, 2.912, 10449.828, 434.774, 52830.280 25/01/19,06:08:09,19,08,1, 11.9,1,1, 2.912, 10449.822, 434.763, 52830.255 25/01/19,06:08:10,00,08,1, 11.9,1,1, 2.908, 10449.822, 434.763, 52830.255 25/01/19,06:08:10,01,08,1, 11.9,1,1, 2.908, 10449.799, 434.765, 52830.354 25/01/19,06:08:10,02,08,1, 11.9,1,1, 2.908, 10449.829, 434.783, 52830.334 25/01/19,06:08:10,03,08,1, 11.9,1,1, 2.908, 10449.819, 434.747, 52830.380 25/01/19,06:08:10,04,08,1, 11.9,1,1, 2.908, 10449.803, 434.753, 52830.329 25/01/19,06:08:10,05,08,1, 11.9,1,1, 2.908, 10449.829, 434.753, 52830.335 25/01/19,06:08:10,06,08,1, 11.9,1,1, 2.908, 10449.826, 434.757, 52830.320 25/01/19,06:08:10,07,08,1, 11.9,1,1, 2.908, 10449.817, 434.760, 52830.270 25/01/19,06:08:10,08,08,1, 11.9,1,1, 2.908, 10449.815, 434.745, 52830.294 25/01/19,06:08:10,09,08,1, 11.9,1,1, 2.908, 10449.823, 434.746, 52830.298 25/01/19,06:08:10,10,08,1, 11.9,1,1, 2.908, 10449.820, 434.743, 52830.283 25/01/19,06:08:10,11,08,1, 11.9,1,1, 2.908, 10449.832, 434.745, 52830.263 25/01/19,06:08:10,12,08,1, 11.9,1,1, 2.908, 10449.843, 434.726, 52830.298 25/01/19,06:08:10,13,08,1, 11.9,1,1, 2.908, 10449.799, 434.750, 52830.314 25/01/19,06:08:10,14,08,1, 11.9,1,1, 2.908, 10449.795, 434.756, 52830.332 25/01/19,06:08:10,15,08,1, 11.9,1,1, 2.908, 10449.808, 434.744, 52830.345 25/01/19,06:08:10,16,08,1, 11.9,1,1, 2.908, 10449.796, 434.762, 52830.317 25/01/19,06:08:10,17,08,1, 11.9,1,1, 2.908, 10449.800, 434.753, 52830.315 25/01/19,06:08:10,18,08,1, 11.9,1,1, 2.908, 10449.810, 434.730, 52830.348 25/01/19,06:08:10,19,08,1, 11.9,1,1, 2.908, 10449.811, 434.736, 52830.306 25/01/19,06:08:11,00,09,1, 11.9,1,1, 2.911, 10449.805, 434.736, 52830.306 25/01/19,06:08:11,01,09,1, 11.9,1,1, 2.911, 10449.801, 434.738, 52830.317 25/01/19,06:08:11,02,09,1, 11.9,1,1, 2.911, 10449.811, 434.713, 52830.284 25/01/19,06:08:11,03,09,1, 11.9,1,1, 2.911, 10449.792, 434.726, 52830.332 25/01/19,06:08:11,04,09,1, 11.9,1,1, 2.911, 10449.803, 434.698, 52830.294 25/01/19,06:08:11,05,09,1, 11.9,1,1, 2.911, 10449.813, 434.710, 52830.336 25/01/19,06:08:11,06,09,1, 11.9,1,1, 2.911, 10449.824, 434.706, 52830.260 25/01/19,06:08:11,07,09,1, 11.9,1,1, 2.911, 10449.835, 434.671, 52830.328 25/01/19,06:08:11,08,09,1, 11.9,1,1, 2.911, 10449.807, 434.695, 52830.310 25/01/19,06:08:11,09,09,1, 11.9,1,1, 2.911, 10449.800, 434.697, 52830.310 25/01/19,06:08:11,10,09,1, 11.9,1,1, 2.911, 10449.811, 434.688, 52830.339 25/01/19,06:08:11,11,09,1, 11.9,1,1, 2.911, 10449.783, 434.684, 52830.377 25/01/19,06:08:11,12,09,1, 11.9,1,1, 2.911, 10449.813, 434.667, 52830.369 25/01/19,06:08:11,13,09,1, 11.9,1,1, 2.911, 10449.811, 434.680, 52830.343 25/01/19,06:08:11,14,09,1, 11.9,1,1, 2.911, 10449.804, 434.691, 52830.366 25/01/19,06:08:11,15,09,1, 11.9,1,1, 2.911, 10449.800, 434.701, 52830.348 25/01/19,06:08:11,16,09,1, 11.9,1,1, 2.911, 10449.822, 434.691, 52830.361 25/01/19,06:08:11,17,09,1, 11.9,1,1, 2.911, 10449.796, 434.667, 52830.311 25/01/19,06:08:11,18,09,1, 11.9,1,1, 2.911, 10449.804, 434.674, 52830.324 25/01/19,06:08:11,19,09,1, 11.9,1,1, 2.911, 10449.792, 434.678, 52830.360 25/01/19,06:08:12,00,07,1, 11.9,1,1, 2.910, 10449.789, 434.678, 52830.360 25/01/19,06:08:12,01,07,1, 11.9,1,1, 2.910, 10449.803, 434.651, 52830.345 25/01/19,06:08:12,02,07,1, 11.9,1,1, 2.910, 10449.802, 434.654, 52830.387 25/01/19,06:08:12,03,07,1, 11.9,1,1, 2.910, 10449.813, 434.658, 52830.387 25/01/19,06:08:12,04,07,1, 11.9,1,1, 2.910, 10449.784, 434.675, 52830.379 25/01/19,06:08:12,05,07,1, 11.9,1,1, 2.910, 10449.814, 434.647, 52830.399 25/01/19,06:08:12,06,07,1, 11.9,1,1, 2.910, 10449.813, 434.646, 52830.396 25/01/19,06:08:12,07,07,1, 11.9,1,1, 2.910, 10449.810, 434.651, 52830.348 25/01/19,06:08:12,08,07,1, 11.9,1,1, 2.910, 10449.825, 434.653, 52830.362 25/01/19,06:08:12,09,07,1, 11.9,1,1, 2.910, 10449.806, 434.650, 52830.292 25/01/19,06:08:12,10,07,1, 11.9,1,1, 2.910, 10449.806, 434.631, 52830.309 25/01/19,06:08:12,11,07,1, 11.9,1,1, 2.910, 10449.796, 434.652, 52830.310 25/01/19,06:08:12,12,07,1, 11.9,1,1, 2.910, 10449.765, 434.625, 52830.292 25/01/19,06:08:12,13,07,1, 11.9,1,1, 2.910, 10449.798, 434.617, 52830.373 25/01/19,06:08:12,14,07,1, 11.9,1,1, 2.910, 10449.773, 434.633, 52830.359 25/01/19,06:08:12,15,07,1, 11.9,1,1, 2.910, 10449.774, 434.648, 52830.363 25/01/19,06:08:12,16,07,1, 11.9,1,1, 2.910, 10449.796, 434.626, 52830.359 25/01/19,06:08:12,17,07,1, 11.9,1,1, 2.910, 10449.778, 434.623, 52830.381 25/01/19,06:08:12,18,07,1, 11.9,1,1, 2.910, 10449.776, 434.617, 52830.386 25/01/19,06:08:12,19,07,1, 11.9,1,1, 2.910, 10449.776, 434.607, 52830.439 25/01/19,06:08:13,00,08,1, 11.9,1,1, 2.908, 10449.772, 434.607, 52830.439 25/01/19,06:08:13,01,08,1, 11.9,1,1, 2.908, 10449.768, 434.622, 52830.351 25/01/19,06:08:13,02,08,1, 11.9,1,1, 2.908, 10449.785, 434.613, 52830.331 25/01/19,06:08:13,03,08,1, 11.9,1,1, 2.908, 10449.765, 434.620, 52830.338 25/01/19,06:08:13,04,08,1, 11.9,1,1, 2.908, 10449.752, 434.616, 52830.315 25/01/19,06:08:13,05,08,1, 11.9,1,1, 2.908, 10449.765, 434.591, 52830.400 25/01/19,06:08:13,06,08,1, 11.9,1,1, 2.908, 10449.736, 434.615, 52830.394 25/01/19,06:08:13,07,08,1, 11.9,1,1, 2.908, 10449.751, 434.616, 52830.356 25/01/19,06:08:13,08,08,1, 11.9,1,1, 2.908, 10449.766, 434.609, 52830.388 25/01/19,06:08:13,09,08,1, 11.9,1,1, 2.908, 10449.746, 434.575, 52830.381 25/01/19,06:08:13,10,08,1, 11.9,1,1, 2.908, 10449.740, 434.591, 52830.340 25/01/19,06:08:13,11,08,1, 11.9,1,1, 2.908, 10449.728, 434.613, 52830.367 25/01/19,06:08:13,12,08,1, 11.9,1,1, 2.908, 10449.731, 434.584, 52830.402 25/01/19,06:08:13,13,08,1, 11.9,1,1, 2.908, 10449.747, 434.606, 52830.395 25/01/19,06:08:13,14,08,1, 11.9,1,1, 2.908, 10449.716, 434.593, 52830.383 25/01/19,06:08:13,15,08,1, 11.9,1,1, 2.908, 10449.717, 434.621, 52830.354 25/01/19,06:08:13,16,08,1, 11.9,1,1, 2.908, 10449.724, 434.593, 52830.338 25/01/19,06:08:13,17,08,1, 11.9,1,1, 2.908, 10449.755, 434.580, 52830.061 25/01/19,06:08:13,18,08,1, 11.9,1,1, 2.908, 10449.717, 434.612, 52830.381 25/01/19,06:08:13,19,08,1, 11.9,1,1, 2.908, 10449.699, 434.610, 52830.391 25/01/19,06:08:14,00,07,1, 11.8,1,1, 2.913, 10449.697, 434.610, 52830.391 25/01/19,06:08:14,01,07,1, 11.8,1,1, 2.913, 10449.706, 434.601, 52830.363 25/01/19,06:08:14,02,07,1, 11.8,1,1, 2.913, 10449.705, 434.588, 52830.414 25/01/19,06:08:14,03,07,1, 11.8,1,1, 2.913, 10449.703, 434.594, 52830.360 25/01/19,06:08:14,04,07,1, 11.8,1,1, 2.913, 10449.697, 434.576, 52830.358 25/01/19,06:08:14,05,07,1, 11.8,1,1, 2.913, 10449.721, 434.583, 52830.410 25/01/19,06:08:14,06,07,1, 11.8,1,1, 2.913, 10449.699, 434.590, 52830.369 25/01/19,06:08:14,07,07,1, 11.8,1,1, 2.913, 10449.699, 434.583, 52830.401 25/01/19,06:08:14,08,07,1, 11.8,1,1, 2.913, 10449.698, 434.597, 52830.428 25/01/19,06:08:14,09,07,1, 11.8,1,1, 2.913, 10449.702, 434.579, 52830.345 25/01/19,06:08:14,10,07,1, 11.8,1,1, 2.913, 10449.713, 434.590, 52830.324 25/01/19,06:08:14,11,07,1, 11.8,1,1, 2.913, 10449.690, 434.589, 52830.389 25/01/19,06:08:14,12,07,1, 11.8,1,1, 2.913, 10449.672, 434.601, 52830.347 25/01/19,06:08:14,13,07,1, 11.8,1,1, 2.913, 10449.706, 434.605, 52830.425 25/01/19,06:08:14,14,07,1, 11.8,1,1, 2.913, 10449.690, 434.596, 52830.394 25/01/19,06:08:14,15,07,1, 11.8,1,1, 2.913, 10449.668, 434.606, 52830.408 25/01/19,06:08:14,16,07,1, 11.8,1,1, 2.913, 10449.686, 434.592, 52830.401 25/01/19,06:08:14,17,07,1, 11.8,1,1, 2.913, 10449.698, 434.573, 52830.366 25/01/19,06:08:14,18,07,1, 11.8,1,1, 2.913, 10449.650, 434.602, 52830.397 25/01/19,06:08:14,19,07,1, 11.8,1,1, 2.913, 10449.680, 434.598, 52830.438 25/01/19,06:08:15,00,07,1, 11.8,1,1, 2.914, 10449.680, 434.598, 52830.438 25/01/19,06:08:15,01,07,1, 11.8,1,1, 2.914, 10449.672, 434.602, 52830.397 25/01/19,06:08:15,02,07,1, 11.8,1,1, 2.914, 10449.676, 434.597, 52830.359 25/01/19,06:08:15,03,07,1, 11.8,1,1, 2.914, 10449.664, 434.572, 52830.354 25/01/19,06:08:15,04,07,1, 11.8,1,1, 2.914, 10449.646, 434.588, 52830.433 25/01/19,06:08:15,05,07,1, 11.8,1,1, 2.914, 10449.663, 434.583, 52830.395 25/01/19,06:08:15,06,07,1, 11.8,1,1, 2.914, 10449.674, 434.581, 52830.332 25/01/19,06:08:15,07,07,1, 11.8,1,1, 2.914, 10449.661, 434.574, 52830.418 25/01/19,06:08:15,08,07,1, 11.8,1,1, 2.914, 10449.667, 434.600, 52830.453 25/01/19,06:08:15,09,07,1, 11.8,1,1, 2.914, 10449.662, 434.577, 52830.441 25/01/19,06:08:15,10,07,1, 11.8,1,1, 2.914, 10449.633, 434.611, 52830.460 25/01/19,06:08:15,11,07,1, 11.8,1,1, 2.914, 10449.641, 434.597, 52830.368 25/01/19,06:08:15,12,07,1, 11.8,1,1, 2.914, 10449.639, 434.579, 52830.383 25/01/19,06:08:15,13,07,1, 11.8,1,1, 2.914, 10449.641, 434.570, 52830.366 25/01/19,06:08:15,14,07,1, 11.8,1,1, 2.914, 10449.641, 434.538, 52830.342 25/01/19,06:08:15,15,07,1, 11.8,1,1, 2.914, 10449.643, 434.575, 52830.435 25/01/19,06:08:15,16,07,1, 11.8,1,1, 2.914, 10449.638, 434.560, 52830.418 25/01/19,06:08:15,17,07,1, 11.8,1,1, 2.914, 10449.610, 434.573, 52830.365 25/01/19,06:08:15,18,07,1, 11.8,1,1, 2.914, 10449.623, 434.556, 52830.335 25/01/19,06:08:15,19,07,1, 11.8,1,1, 2.914, 10449.605, 434.573, 52830.294 25/01/19,06:08:16,00,08,1, 12.0,1,1, 2.912, 10449.605, 434.573, 52830.294 25/01/19,06:08:16,01,08,1, 12.0,1,1, 2.912, 10449.609, 434.578, 52830.432 25/01/19,06:08:16,02,08,1, 12.0,1,1, 2.912, 10449.593, 434.566, 52830.445 25/01/19,06:08:16,03,08,1, 12.0,1,1, 2.912, 10449.606, 434.573, 52830.475 25/01/19,06:08:16,04,08,1, 12.0,1,1, 2.912, 10449.575, 434.584, 52830.488 25/01/19,06:08:16,05,08,1, 12.0,1,1, 2.912, 10449.573, 434.585, 52830.435 25/01/19,06:08:16,06,08,1, 12.0,1,1, 2.912, 10449.590, 434.570, 52830.412 25/01/19,06:08:16,07,08,1, 12.0,1,1, 2.912, 10449.564, 434.567, 52830.416 25/01/19,06:08:16,08,08,1, 12.0,1,1, 2.912, 10449.581, 434.546, 52830.375 25/01/19,06:08:16,09,08,1, 12.0,1,1, 2.912, 10449.571, 434.572, 52830.462 25/01/19,06:08:16,10,08,1, 12.0,1,1, 2.912, 10449.557, 434.558, 52830.474 25/01/19,06:08:16,11,08,1, 12.0,1,1, 2.912, 10449.581, 434.561, 52830.371 25/01/19,06:08:16,12,08,1, 12.0,1,1, 2.912, 10449.536, 434.582, 52830.433 25/01/19,06:08:16,13,08,1, 12.0,1,1, 2.912, 10449.553, 434.557, 52830.361 25/01/19,06:08:16,14,08,1, 12.0,1,1, 2.912, 10449.559, 434.540, 52830.426 25/01/19,06:08:16,15,08,1, 12.0,1,1, 2.912, 10449.531, 434.564, 52830.336 25/01/19,06:08:16,16,08,1, 12.0,1,1, 2.912, 10449.534, 434.544, 52830.358 25/01/19,06:08:16,17,08,1, 12.0,1,1, 2.912, 10449.518, 434.546, 52830.458 25/01/19,06:08:16,18,08,1, 12.0,1,1, 2.912, 10449.523, 434.544, 52830.410 25/01/19,06:08:16,19,08,1, 12.0,1,1, 2.912, 10449.517, 434.547, 52830.436 25/01/19,06:08:17,00,07,1, 11.9,1,1, 2.910, 10449.513, 434.547, 52830.436 25/01/19,06:08:17,01,07,1, 11.9,1,1, 2.910, 10449.500, 434.558, 52830.445 25/01/19,06:08:17,02,07,1, 11.9,1,1, 2.910, 10449.515, 434.552, 52830.452 25/01/19,06:08:17,03,07,1, 11.9,1,1, 2.910, 10449.499, 434.562, 52830.425 25/01/19,06:08:17,04,07,1, 11.9,1,1, 2.910, 10449.497, 434.532, 52830.468 25/01/19,06:08:17,05,07,1, 11.9,1,1, 2.910, 10449.501, 434.526, 52830.401 25/01/19,06:08:17,06,07,1, 11.9,1,1, 2.910, 10449.484, 434.541, 52830.355 25/01/19,06:08:17,07,07,1, 11.9,1,1, 2.910, 10449.493, 434.556, 52830.368 25/01/19,06:08:17,08,07,1, 11.9,1,1, 2.910, 10449.498, 434.545, 52830.424 25/01/19,06:08:17,09,07,1, 11.9,1,1, 2.910, 10449.487, 434.553, 52830.388 25/01/19,06:08:17,10,07,1, 11.9,1,1, 2.910, 10449.465, 434.553, 52830.438 25/01/19,06:08:17,11,07,1, 11.9,1,1, 2.910, 10449.483, 434.560, 52830.489 25/01/19,06:08:17,12,07,1, 11.9,1,1, 2.910, 10449.464, 434.559, 52830.431 25/01/19,06:08:17,13,07,1, 11.9,1,1, 2.910, 10449.469, 434.546, 52830.460 25/01/19,06:08:17,14,07,1, 11.9,1,1, 2.910, 10449.461, 434.526, 52830.438 25/01/19,06:08:17,15,07,1, 11.9,1,1, 2.910, 10449.474, 434.519, 52830.374 25/01/19,06:08:17,16,07,1, 11.9,1,1, 2.910, 10449.453, 434.536, 52830.396 25/01/19,06:08:17,17,07,1, 11.9,1,1, 2.910, 10449.429, 434.521, 52830.361 25/01/19,06:08:17,18,07,1, 11.9,1,1, 2.910, 10449.453, 434.526, 52830.396 25/01/19,06:08:17,19,07,1, 11.9,1,1, 2.910, 10449.446, 434.538, 52830.326 25/01/19,06:08:18,00,08,1, 11.9,1,1, 2.911, 10449.438, 434.538, 52830.326 25/01/19,06:08:18,01,08,1, 11.9,1,1, 2.911, 10449.436, 434.526, 52830.372 25/01/19,06:08:18,02,08,1, 11.9,1,1, 2.911, 10449.427, 434.526, 52830.352 25/01/19,06:08:18,03,08,1, 11.9,1,1, 2.911, 10449.437, 434.535, 52830.351 25/01/19,06:08:18,04,08,1, 11.9,1,1, 2.911, 10449.454, 434.537, 52830.436 25/01/19,06:08:18,05,08,1, 11.9,1,1, 2.911, 10449.455, 434.519, 52830.428 25/01/19,06:08:18,06,08,1, 11.9,1,1, 2.911, 10449.434, 434.545, 52830.506 25/01/19,06:08:18,07,08,1, 11.9,1,1, 2.911, 10449.432, 434.537, 52830.468 25/01/19,06:08:18,08,08,1, 11.9,1,1, 2.911, 10449.421, 434.545, 52830.435 25/01/19,06:08:18,09,08,1, 11.9,1,1, 2.911, 10449.413, 434.531, 52830.347 25/01/19,06:08:18,10,08,1, 11.9,1,1, 2.911, 10449.430, 434.532, 52830.359 25/01/19,06:08:18,11,08,1, 11.9,1,1, 2.911, 10449.389, 434.522, 52830.411 25/01/19,06:08:18,12,08,1, 11.9,1,1, 2.911, 10449.413, 434.537, 52830.426 25/01/19,06:08:18,13,08,1, 11.9,1,1, 2.911, 10449.407, 434.531, 52830.421 25/01/19,06:08:18,14,08,1, 11.9,1,1, 2.911, 10449.422, 434.533, 52830.426 25/01/19,06:08:18,15,08,1, 11.9,1,1, 2.911, 10449.378, 434.507, 52830.344 25/01/19,06:08:18,16,08,1, 11.9,1,1, 2.911, 10449.392, 434.518, 52830.386 25/01/19,06:08:18,17,08,1, 11.9,1,1, 2.911, 10449.397, 434.516, 52830.390 25/01/19,06:08:18,18,08,1, 11.9,1,1, 2.911, 10449.367, 434.529, 52830.406 25/01/19,06:08:18,19,08,1, 11.9,1,1, 2.911, 10449.391, 434.535, 52830.431 25/01/19,06:08:19,00,09,1, 12.0,1,1, 2.909, 10449.388, 434.535, 52830.431 25/01/19,06:08:19,01,09,1, 12.0,1,1, 2.909, 10449.389, 434.557, 52830.488 25/01/19,06:08:19,02,09,1, 12.0,1,1, 2.909, 10449.396, 434.545, 52830.421 25/01/19,06:08:19,03,09,1, 12.0,1,1, 2.909, 10449.367, 434.545, 52830.373 25/01/19,06:08:19,04,09,1, 12.0,1,1, 2.909, 10449.374, 434.546, 52830.384 25/01/19,06:08:19,05,09,1, 12.0,1,1, 2.909, 10449.349, 434.534, 52830.411 25/01/19,06:08:19,06,09,1, 12.0,1,1, 2.909, 10449.368, 434.560, 52830.412 25/01/19,06:08:19,07,09,1, 12.0,1,1, 2.909, 10449.342, 434.544, 52830.407 25/01/19,06:08:19,08,09,1, 12.0,1,1, 2.909, 10449.370, 434.558, 52830.488 25/01/19,06:08:19,09,09,1, 12.0,1,1, 2.909, 10449.349, 434.580, 52830.416 25/01/19,06:08:19,10,09,1, 12.0,1,1, 2.909, 10449.333, 434.564, 52830.456 25/01/19,06:08:19,11,09,1, 12.0,1,1, 2.909, 10449.344, 434.559, 52830.425 25/01/19,06:08:19,12,09,1, 12.0,1,1, 2.909, 10449.358, 434.552, 52830.393 25/01/19,06:08:19,13,09,1, 12.0,1,1, 2.909, 10449.343, 434.560, 52830.510 25/01/19,06:08:19,14,09,1, 12.0,1,1, 2.909, 10449.323, 434.570, 52830.523 25/01/19,06:08:19,15,09,1, 12.0,1,1, 2.909, 10449.325, 434.565, 52830.508 25/01/19,06:08:19,16,09,1, 12.0,1,1, 2.909, 10449.318, 434.577, 52830.460 25/01/19,06:08:19,17,09,1, 12.0,1,1, 2.909, 10449.302, 434.561, 52830.377 25/01/19,06:08:19,18,09,1, 12.0,1,1, 2.909, 10449.317, 434.589, 52830.452 25/01/19,06:08:19,19,09,1, 12.0,1,1, 2.909, 10449.315, 434.559, 52830.366 25/01/19,06:08:20,00,08,1, 12.0,1,1, 2.912, 10449.313, 434.559, 52830.366 25/01/19,06:08:20,01,08,1, 12.0,1,1, 2.912, 10449.309, 434.589, 52830.516 25/01/19,06:08:20,02,08,1, 12.0,1,1, 2.912, 10449.306, 434.597, 52830.480 25/01/19,06:08:20,03,08,1, 12.0,1,1, 2.912, 10449.290, 434.604, 52830.373 25/01/19,06:08:20,04,08,1, 12.0,1,1, 2.912, 10449.294, 434.601, 52830.452 25/01/19,06:08:20,05,08,1, 12.0,1,1, 2.912, 10449.298, 434.586, 52830.439 25/01/19,06:08:20,06,08,1, 12.0,1,1, 2.912, 10449.300, 434.584, 52830.477 25/01/19,06:08:20,07,08,1, 12.0,1,1, 2.912, 10449.287, 434.583, 52830.463 25/01/19,06:08:20,08,08,1, 12.0,1,1, 2.912, 10449.276, 434.585, 52830.487 25/01/19,06:08:20,09,08,1, 12.0,1,1, 2.912, 10449.275, 434.579, 52830.460 25/01/19,06:08:20,10,08,1, 12.0,1,1, 2.912, 10449.273, 434.580, 52830.467 25/01/19,06:08:20,11,08,1, 12.0,1,1, 2.912, 10449.294, 434.570, 52830.430 25/01/19,06:08:20,12,08,1, 12.0,1,1, 2.912, 10449.265, 434.589, 52830.430 25/01/19,06:08:20,13,08,1, 12.0,1,1, 2.912, 10449.277, 434.607, 52830.393 25/01/19,06:08:20,14,08,1, 12.0,1,1, 2.912, 10449.285, 434.556, 52830.366 25/01/19,06:08:20,15,08,1, 12.0,1,1, 2.912, 10449.247, 434.546, 52830.391 25/01/19,06:08:20,16,08,1, 12.0,1,1, 2.912, 10449.260, 434.567, 52830.429 25/01/19,06:08:20,17,08,1, 12.0,1,1, 2.912, 10449.257, 434.585, 52830.431 25/01/19,06:08:20,18,08,1, 12.0,1,1, 2.912, 10449.292, 434.574, 52830.440 25/01/19,06:08:20,19,08,1, 12.0,1,1, 2.912, 10449.263, 434.564, 52830.482 25/01/19,06:08:21,00,08,1, 11.9,1,1, 2.910, 10449.255, 434.564, 52830.482 25/01/19,06:08:21,01,08,1, 11.9,1,1, 2.910, 10449.251, 434.571, 52830.453 25/01/19,06:08:21,02,08,1, 11.9,1,1, 2.910, 10449.222, 434.579, 52830.483 25/01/19,06:08:21,03,08,1, 11.9,1,1, 2.910, 10449.228, 434.584, 52830.447 25/01/19,06:08:21,04,08,1, 11.9,1,1, 2.910, 10449.202, 434.579, 52830.366 25/01/19,06:08:21,05,08,1, 11.9,1,1, 2.910, 10449.214, 434.578, 52830.356 25/01/19,06:08:21,06,08,1, 11.9,1,1, 2.910, 10449.199, 434.596, 52830.443 25/01/19,06:08:21,07,08,1, 11.9,1,1, 2.910, 10449.199, 434.562, 52830.379 25/01/19,06:08:21,08,08,1, 11.9,1,1, 2.910, 10449.192, 434.580, 52830.391 25/01/19,06:08:21,09,08,1, 11.9,1,1, 2.910, 10449.198, 434.586, 52830.482 25/01/19,06:08:21,10,08,1, 11.9,1,1, 2.910, 10449.211, 434.562, 52830.414 25/01/19,06:08:21,11,08,1, 11.9,1,1, 2.910, 10449.206, 434.589, 52830.481 25/01/19,06:08:21,12,08,1, 11.9,1,1, 2.910, 10449.155, 434.599, 52830.452 25/01/19,06:08:21,13,08,1, 11.9,1,1, 2.910, 10449.178, 434.587, 52830.446 25/01/19,06:08:21,14,08,1, 11.9,1,1, 2.910, 10449.159, 434.573, 52830.454 25/01/19,06:08:21,15,08,1, 11.9,1,1, 2.910, 10449.161, 434.576, 52830.441 25/01/19,06:08:21,16,08,1, 11.9,1,1, 2.910, 10449.140, 434.589, 52830.415 25/01/19,06:08:21,17,08,1, 11.9,1,1, 2.910, 10449.143, 434.579, 52830.451 25/01/19,06:08:21,18,08,1, 11.9,1,1, 2.910, 10449.121, 434.583, 52830.398 25/01/19,06:08:21,19,08,1, 11.9,1,1, 2.910, 10449.122, 434.573, 52830.375 25/01/19,06:08:22,00,09,1, 11.9,1,1, 2.910, 10449.121, 434.573, 52830.375 25/01/19,06:08:22,01,09,1, 11.9,1,1, 2.910, 10449.121, 434.580, 52830.370 25/01/19,06:08:22,02,09,1, 11.9,1,1, 2.910, 10449.115, 434.604, 52830.418 25/01/19,06:08:22,03,09,1, 11.9,1,1, 2.910, 10449.115, 434.577, 52830.461 25/01/19,06:08:22,04,09,1, 11.9,1,1, 2.910, 10449.097, 434.575, 52830.441 25/01/19,06:08:22,05,09,1, 11.9,1,1, 2.910, 10449.103, 434.582, 52830.449 25/01/19,06:08:22,06,09,1, 11.9,1,1, 2.910, 10449.083, 434.592, 52830.401 25/01/19,06:08:22,07,09,1, 11.9,1,1, 2.910, 10449.118, 434.597, 52830.425 25/01/19,06:08:22,08,09,1, 11.9,1,1, 2.910, 10449.091, 434.567, 52830.429 25/01/19,06:08:22,09,09,1, 11.9,1,1, 2.910, 10449.072, 434.556, 52830.481 25/01/19,06:08:22,10,09,1, 11.9,1,1, 2.910, 10449.082, 434.588, 52830.412 25/01/19,06:08:22,11,09,1, 11.9,1,1, 2.910, 10449.072, 434.596, 52830.456 25/01/19,06:08:22,12,09,1, 11.9,1,1, 2.910, 10449.059, 434.585, 52830.362 25/01/19,06:08:22,13,09,1, 11.9,1,1, 2.910, 10449.037, 434.589, 52830.398 25/01/19,06:08:22,14,09,1, 11.9,1,1, 2.910, 10449.004, 434.592, 52830.394 25/01/19,06:08:22,15,09,1, 11.9,1,1, 2.910, 10449.018, 434.589, 52830.334 25/01/19,06:08:22,16,09,1, 11.9,1,1, 2.910, 10449.029, 434.589, 52830.426 25/01/19,06:08:22,17,09,1, 11.9,1,1, 2.910, 10449.009, 434.620, 52830.457 25/01/19,06:08:22,18,09,1, 11.9,1,1, 2.910, 10448.997, 434.605, 52830.493 25/01/19,06:08:22,19,09,1, 11.9,1,1, 2.910, 10448.997, 434.573, 52830.416 25/01/19,06:08:23,00,08,1, 11.9,1,1, 2.908, 10448.996, 434.573, 52830.416 25/01/19,06:08:23,01,08,1, 11.9,1,1, 2.908, 10448.954, 434.607, 52830.440 25/01/19,06:08:23,02,08,1, 11.9,1,1, 2.908, 10448.958, 434.603, 52830.475 25/01/19,06:08:23,03,08,1, 11.9,1,1, 2.908, 10448.968, 434.603, 52830.394 25/01/19,06:08:23,04,08,1, 11.9,1,1, 2.908, 10448.953, 434.613, 52830.488 25/01/19,06:08:23,05,08,1, 11.9,1,1, 2.908, 10448.970, 434.598, 52830.431 25/01/19,06:08:23,06,08,1, 11.9,1,1, 2.908, 10448.944, 434.581, 52830.466 25/01/19,06:08:23,07,08,1, 11.9,1,1, 2.908, 10448.967, 434.612, 52830.402 25/01/19,06:08:23,08,08,1, 11.9,1,1, 2.908, 10448.949, 434.630, 52830.412 25/01/19,06:08:23,09,08,1, 11.9,1,1, 2.908, 10448.928, 434.611, 52830.307 25/01/19,06:08:23,10,08,1, 11.9,1,1, 2.908, 10448.911, 434.617, 52830.437 25/01/19,06:08:23,11,08,1, 11.9,1,1, 2.908, 10448.916, 434.612, 52830.478 25/01/19,06:08:23,12,08,1, 11.9,1,1, 2.908, 10448.913, 434.625, 52830.490 25/01/19,06:08:23,13,08,1, 11.9,1,1, 2.908, 10448.888, 434.593, 52830.429 25/01/19,06:08:23,14,08,1, 11.9,1,1, 2.908, 10448.910, 434.617, 52830.417 25/01/19,06:08:23,15,08,1, 11.9,1,1, 2.908, 10448.897, 434.603, 52830.418 25/01/19,06:08:23,16,08,1, 11.9,1,1, 2.908, 10448.887, 434.627, 52830.480 25/01/19,06:08:23,17,08,1, 11.9,1,1, 2.908, 10448.884, 434.604, 52830.466 25/01/19,06:08:23,18,08,1, 11.9,1,1, 2.908, 10448.894, 434.643, 52830.401 25/01/19,06:08:23,19,08,1, 11.9,1,1, 2.908, 10448.879, 434.656, 52830.452 25/01/19,06:08:24,00,08,1, 11.9,1,1, 2.911, 10448.871, 434.656, 52830.452 25/01/19,06:08:24,01,08,1, 11.9,1,1, 2.911, 10448.837, 434.605, 52830.384 25/01/19,06:08:24,02,08,1, 11.9,1,1, 2.911, 10448.866, 434.603, 52830.392 25/01/19,06:08:24,03,08,1, 11.9,1,1, 2.911, 10448.837, 434.624, 52830.382 25/01/19,06:08:24,04,08,1, 11.9,1,1, 2.911, 10448.834, 434.610, 52830.406 25/01/19,06:08:24,05,08,1, 11.9,1,1, 2.911, 10448.825, 434.630, 52830.442 25/01/19,06:08:24,06,08,1, 11.9,1,1, 2.911, 10448.834, 434.625, 52830.398 25/01/19,06:08:24,07,08,1, 11.9,1,1, 2.911, 10448.796, 434.641, 52830.474 25/01/19,06:08:24,08,08,1, 11.9,1,1, 2.911, 10448.795, 434.605, 52830.463 25/01/19,06:08:24,09,08,1, 11.9,1,1, 2.911, 10448.769, 434.592, 52830.451 25/01/19,06:08:24,10,08,1, 11.9,1,1, 2.911, 10448.777, 434.616, 52830.444 25/01/19,06:08:24,11,08,1, 11.9,1,1, 2.911, 10448.772, 434.630, 52830.392 25/01/19,06:08:24,12,08,1, 11.9,1,1, 2.911, 10448.732, 434.629, 52830.377 25/01/19,06:08:24,13,08,1, 11.9,1,1, 2.911, 10448.737, 434.630, 52830.404 25/01/19,06:08:24,14,08,1, 11.9,1,1, 2.911, 10448.767, 434.635, 52830.448 25/01/19,06:08:24,15,08,1, 11.9,1,1, 2.911, 10448.734, 434.627, 52830.421 25/01/19,06:08:24,16,08,1, 11.9,1,1, 2.911, 10448.748, 434.636, 52830.493 25/01/19,06:08:24,17,08,1, 11.9,1,1, 2.911, 10448.667, 434.657, 52830.437 25/01/19,06:08:24,18,08,1, 11.9,1,1, 2.911, 10448.718, 434.628, 52830.367 25/01/19,06:08:24,19,08,1, 11.9,1,1, 2.911, 10448.702, 434.611, 52830.374 25/01/19,06:08:25,00,08,1, 11.9,1,1, 2.914, 10448.695, 434.611, 52830.374 25/01/19,06:08:25,01,08,1, 11.9,1,1, 2.914, 10448.657, 434.634, 52830.463 25/01/19,06:08:25,02,08,1, 11.9,1,1, 2.914, 10448.668, 434.635, 52830.424 25/01/19,06:08:25,03,08,1, 11.9,1,1, 2.914, 10448.662, 434.643, 52830.414 25/01/19,06:08:25,04,08,1, 11.9,1,1, 2.914, 10448.634, 434.672, 52830.438 25/01/19,06:08:25,05,08,1, 11.9,1,1, 2.914, 10448.610, 434.637, 52830.403 25/01/19,06:08:25,06,08,1, 11.9,1,1, 2.914, 10448.636, 434.649, 52830.415 25/01/19,06:08:25,07,08,1, 11.9,1,1, 2.914, 10448.586, 434.642, 52830.460 25/01/19,06:08:25,08,08,1, 11.9,1,1, 2.914, 10448.604, 434.650, 52830.467 25/01/19,06:08:25,09,08,1, 11.9,1,1, 2.914, 10448.604, 434.648, 52830.466 25/01/19,06:08:25,10,08,1, 11.9,1,1, 2.914, 10448.585, 434.637, 52830.408 25/01/19,06:08:25,11,08,1, 11.9,1,1, 2.914, 10448.567, 434.670, 52830.356 25/01/19,06:08:25,12,08,1, 11.9,1,1, 2.914, 10448.586, 434.653, 52830.346 25/01/19,06:08:25,13,08,1, 11.9,1,1, 2.914, 10448.543, 434.639, 52830.427 25/01/19,06:08:25,14,08,1, 11.9,1,1, 2.914, 10448.557, 434.664, 52830.411 25/01/19,06:08:25,15,08,1, 11.9,1,1, 2.914, 10448.551, 434.662, 52830.449 25/01/19,06:08:25,16,08,1, 11.9,1,1, 2.914, 10448.527, 434.680, 52830.412 25/01/19,06:08:25,17,08,1, 11.9,1,1, 2.914, 10448.550, 434.668, 52830.433 25/01/19,06:08:25,18,08,1, 11.9,1,1, 2.914, 10448.511, 434.648, 52830.427 25/01/19,06:08:25,19,08,1, 11.9,1,1, 2.914, 10448.510, 434.664, 52830.409 25/01/19,06:08:26,00,08,1, 12.0,1,1, 2.909, 10448.503, 434.664, 52830.409 25/01/19,06:08:26,01,08,1, 12.0,1,1, 2.909, 10448.496, 434.681, 52830.394 25/01/19,06:08:26,02,08,1, 12.0,1,1, 2.909, 10448.500, 434.655, 52830.374 25/01/19,06:08:26,03,08,1, 12.0,1,1, 2.909, 10448.493, 434.668, 52830.404 25/01/19,06:08:26,04,08,1, 12.0,1,1, 2.909, 10448.441, 434.681, 52830.390 25/01/19,06:08:26,05,08,1, 12.0,1,1, 2.909, 10448.449, 434.667, 52830.384 25/01/19,06:08:26,06,08,1, 12.0,1,1, 2.909, 10448.453, 434.674, 52830.378 25/01/19,06:08:26,07,08,1, 12.0,1,1, 2.909, 10448.430, 434.647, 52830.389 25/01/19,06:08:26,08,08,1, 12.0,1,1, 2.909, 10448.412, 434.683, 52830.482 25/01/19,06:08:26,09,08,1, 12.0,1,1, 2.909, 10448.420, 434.678, 52830.431 25/01/19,06:08:26,10,08,1, 12.0,1,1, 2.909, 10448.407, 434.683, 52830.476 25/01/19,06:08:26,11,08,1, 12.0,1,1, 2.909, 10448.367, 434.698, 52830.452 25/01/19,06:08:26,12,08,1, 12.0,1,1, 2.909, 10448.345, 434.695, 52830.394 25/01/19,06:08:26,13,08,1, 12.0,1,1, 2.909, 10448.363, 434.701, 52830.432 25/01/19,06:08:26,14,08,1, 12.0,1,1, 2.909, 10448.331, 434.704, 52830.388 25/01/19,06:08:26,15,08,1, 12.0,1,1, 2.909, 10448.366, 434.690, 52830.377 25/01/19,06:08:26,16,08,1, 12.0,1,1, 2.909, 10448.346, 434.695, 52830.436 25/01/19,06:08:26,17,08,1, 12.0,1,1, 2.909, 10448.340, 434.695, 52830.321 25/01/19,06:08:26,18,08,1, 12.0,1,1, 2.909, 10448.316, 434.707, 52830.468 25/01/19,06:08:26,19,08,1, 12.0,1,1, 2.909, 10448.321, 434.693, 52830.418 25/01/19,06:08:27,00,08,1, 11.9,1,1, 2.913, 10448.320, 434.693, 52830.418 25/01/19,06:08:27,01,08,1, 11.9,1,1, 2.913, 10448.279, 434.700, 52830.408 25/01/19,06:08:27,02,08,1, 11.9,1,1, 2.913, 10448.299, 434.700, 52830.332 25/01/19,06:08:27,03,08,1, 11.9,1,1, 2.913, 10448.245, 434.705, 52830.520 25/01/19,06:08:27,04,08,1, 11.9,1,1, 2.913, 10448.240, 434.720, 52830.462 25/01/19,06:08:27,05,08,1, 11.9,1,1, 2.913, 10448.221, 434.715, 52830.448 25/01/19,06:08:27,06,08,1, 11.9,1,1, 2.913, 10448.236, 434.719, 52830.342 25/01/19,06:08:27,07,08,1, 11.9,1,1, 2.913, 10448.242, 434.724, 52830.412 25/01/19,06:08:27,08,08,1, 11.9,1,1, 2.913, 10448.210, 434.734, 52830.348 25/01/19,06:08:27,09,08,1, 11.9,1,1, 2.913, 10448.223, 434.734, 52830.320 25/01/19,06:08:27,10,08,1, 11.9,1,1, 2.913, 10448.214, 434.728, 52830.389 25/01/19,06:08:27,11,08,1, 11.9,1,1, 2.913, 10448.215, 434.738, 52830.357 25/01/19,06:08:27,12,08,1, 11.9,1,1, 2.913, 10448.182, 434.726, 52830.335 25/01/19,06:08:27,13,08,1, 11.9,1,1, 2.913, 10448.179, 434.720, 52830.354 25/01/19,06:08:27,14,08,1, 11.9,1,1, 2.913, 10448.157, 434.721, 52830.413 25/01/19,06:08:27,15,08,1, 11.9,1,1, 2.913, 10448.164, 434.735, 52830.370 25/01/19,06:08:27,16,08,1, 11.9,1,1, 2.913, 10448.155, 434.736, 52830.437 25/01/19,06:08:27,17,08,1, 11.9,1,1, 2.913, 10448.137, 434.744, 52830.405 25/01/19,06:08:27,18,08,1, 11.9,1,1, 2.913, 10448.127, 434.754, 52830.440 25/01/19,06:08:27,19,08,1, 11.9,1,1, 2.913, 10448.116, 434.750, 52830.350 25/01/19,06:08:28,00,08,1, 11.9,1,1, 2.911, 10448.111, 434.750, 52830.350 25/01/19,06:08:28,01,08,1, 11.9,1,1, 2.911, 10448.094, 434.741, 52830.365 25/01/19,06:08:28,02,08,1, 11.9,1,1, 2.911, 10448.054, 434.748, 52830.410 25/01/19,06:08:28,03,08,1, 11.9,1,1, 2.911, 10448.096, 434.750, 52830.419 25/01/19,06:08:28,04,08,1, 11.9,1,1, 2.911, 10448.060, 434.756, 52830.329 25/01/19,06:08:28,05,08,1, 11.9,1,1, 2.911, 10448.065, 434.783, 52830.416 25/01/19,06:08:28,06,08,1, 11.9,1,1, 2.911, 10448.073, 434.765, 52830.378 25/01/19,06:08:28,07,08,1, 11.9,1,1, 2.911, 10448.056, 434.766, 52830.362 25/01/19,06:08:28,08,08,1, 11.9,1,1, 2.911, 10448.026, 434.759, 52830.366 25/01/19,06:08:28,09,08,1, 11.9,1,1, 2.911, 10448.035, 434.755, 52830.370 25/01/19,06:08:28,10,08,1, 11.9,1,1, 2.911, 10448.007, 434.779, 52830.400 25/01/19,06:08:28,11,08,1, 11.9,1,1, 2.911, 10447.997, 434.774, 52830.452 25/01/19,06:08:28,12,08,1, 11.9,1,1, 2.911, 10447.966, 434.784, 52830.452 25/01/19,06:08:28,13,08,1, 11.9,1,1, 2.911, 10447.980, 434.803, 52830.440 25/01/19,06:08:28,14,08,1, 11.9,1,1, 2.911, 10447.973, 434.780, 52830.416 25/01/19,06:08:28,15,08,1, 11.9,1,1, 2.911, 10447.937, 434.792, 52830.331 25/01/19,06:08:28,16,08,1, 11.9,1,1, 2.911, 10447.942, 434.768, 52830.351 25/01/19,06:08:28,17,08,1, 11.9,1,1, 2.911, 10447.917, 434.789, 52830.294 25/01/19,06:08:28,18,08,1, 11.9,1,1, 2.911, 10447.897, 434.783, 52830.309 25/01/19,06:08:28,19,08,1, 11.9,1,1, 2.911, 10447.871, 434.788, 52830.420 25/01/19,06:08:29,00,09,1, 12.0,1,1, 2.911, 10447.869, 434.788, 52830.420 25/01/19,06:08:29,01,09,1, 12.0,1,1, 2.911, 10447.879, 434.803, 52830.369 25/01/19,06:08:29,02,09,1, 12.0,1,1, 2.911, 10447.880, 434.797, 52830.338 25/01/19,06:08:29,03,09,1, 12.0,1,1, 2.911, 10447.890, 434.795, 52830.425 25/01/19,06:08:29,04,09,1, 12.0,1,1, 2.911, 10447.860, 434.810, 52830.451 25/01/19,06:08:29,05,09,1, 12.0,1,1, 2.911, 10447.852, 434.820, 52830.384 25/01/19,06:08:29,06,09,1, 12.0,1,1, 2.911, 10447.869, 434.808, 52830.461 25/01/19,06:08:29,07,09,1, 12.0,1,1, 2.911, 10447.829, 434.827, 52830.433 25/01/19,06:08:29,08,09,1, 12.0,1,1, 2.911, 10447.809, 434.789, 52830.456 25/01/19,06:08:29,09,09,1, 12.0,1,1, 2.911, 10447.829, 434.786, 52830.322 25/01/19,06:08:29,10,09,1, 12.0,1,1, 2.911, 10447.781, 434.818, 52830.413 25/01/19,06:08:29,11,09,1, 12.0,1,1, 2.911, 10447.783, 434.778, 52830.302 25/01/19,06:08:29,12,09,1, 12.0,1,1, 2.911, 10447.777, 434.802, 52830.339 25/01/19,06:08:29,13,09,1, 12.0,1,1, 2.911, 10447.743, 434.798, 52830.384 25/01/19,06:08:29,14,09,1, 12.0,1,1, 2.911, 10447.746, 434.801, 52830.371 25/01/19,06:08:29,15,09,1, 12.0,1,1, 2.911, 10447.721, 434.800, 52830.430 25/01/19,06:08:29,16,09,1, 12.0,1,1, 2.911, 10447.755, 434.801, 52830.358 25/01/19,06:08:29,17,09,1, 12.0,1,1, 2.911, 10447.704, 434.796, 52830.365 25/01/19,06:08:29,18,09,1, 12.0,1,1, 2.911, 10447.688, 434.802, 52830.316 25/01/19,06:08:29,19,09,1, 12.0,1,1, 2.911, 10447.730, 434.790, 52830.315 25/01/19,06:08:30,00,08,1, 11.9,1,1, 2.912, 10447.727, 434.790, 52830.315 25/01/19,06:08:30,01,08,1, 11.9,1,1, 2.912, 10447.662, 434.796, 52830.344 25/01/19,06:08:30,02,08,1, 11.9,1,1, 2.912, 10447.648, 434.802, 52830.361 25/01/19,06:08:30,03,08,1, 11.9,1,1, 2.912, 10447.650, 434.792, 52830.354 25/01/19,06:08:30,04,08,1, 11.9,1,1, 2.912, 10447.645, 434.788, 52830.353 25/01/19,06:08:30,05,08,1, 11.9,1,1, 2.912, 10447.612, 434.812, 52830.325 25/01/19,06:08:30,06,08,1, 11.9,1,1, 2.912, 10447.617, 434.803, 52830.352 25/01/19,06:08:30,07,08,1, 11.9,1,1, 2.912, 10447.638, 434.804, 52830.356 25/01/19,06:08:30,08,08,1, 11.9,1,1, 2.912, 10447.581, 434.786, 52830.409 25/01/19,06:08:30,09,08,1, 11.9,1,1, 2.912, 10447.569, 434.795, 52830.375 25/01/19,06:08:30,10,08,1, 11.9,1,1, 2.912, 10447.571, 434.804, 52830.487 25/01/19,06:08:30,11,08,1, 11.9,1,1, 2.912, 10447.557, 434.814, 52830.346 25/01/19,06:08:30,12,08,1, 11.9,1,1, 2.912, 10447.548, 434.809, 52830.363 25/01/19,06:08:30,13,08,1, 11.9,1,1, 2.912, 10447.530, 434.809, 52830.422 25/01/19,06:08:30,14,08,1, 11.9,1,1, 2.912, 10447.517, 434.807, 52830.401 25/01/19,06:08:30,15,08,1, 11.9,1,1, 2.912, 10447.487, 434.816, 52830.378 25/01/19,06:08:30,16,08,1, 11.9,1,1, 2.912, 10447.503, 434.830, 52830.379 25/01/19,06:08:30,17,08,1, 11.9,1,1, 2.912, 10447.473, 434.798, 52830.318 25/01/19,06:08:30,18,08,1, 11.9,1,1, 2.912, 10447.468, 434.818, 52830.311 25/01/19,06:08:30,19,08,1, 11.9,1,1, 2.912, 10447.424, 434.831, 52830.360 25/01/19,06:08:31,00,08,1, 11.9,1,1, 2.913, 10447.419, 434.831, 52830.360 25/01/19,06:08:31,01,08,1, 11.9,1,1, 2.913, 10447.440, 434.836, 52830.370 25/01/19,06:08:31,02,08,1, 11.9,1,1, 2.913, 10447.415, 434.797, 52830.179 25/01/19,06:08:31,03,08,1, 11.9,1,1, 2.913, 10447.391, 434.834, 52830.467 25/01/19,06:08:31,04,08,1, 11.9,1,1, 2.913, 10447.400, 434.828, 52830.401 25/01/19,06:08:31,05,08,1, 11.9,1,1, 2.913, 10447.397, 434.827, 52830.389 25/01/19,06:08:31,06,08,1, 11.9,1,1, 2.913, 10447.358, 434.850, 52830.427 25/01/19,06:08:31,07,08,1, 11.9,1,1, 2.913, 10447.367, 434.839, 52830.365 25/01/19,06:08:31,08,08,1, 11.9,1,1, 2.913, 10447.312, 434.816, 52830.410 25/01/19,06:08:31,09,08,1, 11.9,1,1, 2.913, 10447.316, 434.844, 52830.353 25/01/19,06:08:31,10,08,1, 11.9,1,1, 2.913, 10447.318, 434.831, 52830.287 25/01/19,06:08:31,11,08,1, 11.9,1,1, 2.913, 10447.318, 434.835, 52830.292 25/01/19,06:08:31,12,08,1, 11.9,1,1, 2.913, 10447.265, 434.849, 52830.366 25/01/19,06:08:31,13,08,1, 11.9,1,1, 2.913, 10447.275, 434.865, 52830.352 25/01/19,06:08:31,14,08,1, 11.9,1,1, 2.913, 10447.256, 434.844, 52830.313 25/01/19,06:08:31,15,08,1, 11.9,1,1, 2.913, 10447.274, 434.871, 52830.371 25/01/19,06:08:31,16,08,1, 11.9,1,1, 2.913, 10447.222, 434.851, 52830.403 25/01/19,06:08:31,17,08,1, 11.9,1,1, 2.913, 10447.255, 434.871, 52830.392 25/01/19,06:08:31,18,08,1, 11.9,1,1, 2.913, 10447.231, 434.845, 52830.430 25/01/19,06:08:31,19,08,1, 11.9,1,1, 2.913, 10447.227, 434.849, 52830.359 25/01/19,06:08:32,00,08,1, 11.9,1,1, 2.909, 10447.218, 434.849, 52830.359 25/01/19,06:08:32,01,08,1, 11.9,1,1, 2.909, 10447.225, 434.863, 52830.407 25/01/19,06:08:32,02,08,1, 11.9,1,1, 2.909, 10447.206, 434.863, 52830.312 25/01/19,06:08:32,03,08,1, 11.9,1,1, 2.909, 10447.206, 434.860, 52830.350 25/01/19,06:08:32,04,08,1, 11.9,1,1, 2.909, 10447.174, 434.867, 52830.323 25/01/19,06:08:32,05,08,1, 11.9,1,1, 2.909, 10447.179, 434.846, 52830.370 25/01/19,06:08:32,06,08,1, 11.9,1,1, 2.909, 10447.163, 434.861, 52830.341 25/01/19,06:08:32,07,08,1, 11.9,1,1, 2.909, 10447.162, 434.866, 52830.329 25/01/19,06:08:32,08,08,1, 11.9,1,1, 2.909, 10447.124, 434.876, 52830.325 25/01/19,06:08:32,09,08,1, 11.9,1,1, 2.909, 10447.150, 434.881, 52830.333 25/01/19,06:08:32,10,08,1, 11.9,1,1, 2.909, 10447.130, 434.870, 52830.403 25/01/19,06:08:32,11,08,1, 11.9,1,1, 2.909, 10447.113, 434.879, 52830.371 25/01/19,06:08:32,12,08,1, 11.9,1,1, 2.909, 10447.123, 434.882, 52830.472 25/01/19,06:08:32,13,08,1, 11.9,1,1, 2.909, 10447.052, 434.874, 52830.354 25/01/19,06:08:32,14,08,1, 11.9,1,1, 2.909, 10447.093, 434.885, 52830.441 25/01/19,06:08:32,15,08,1, 11.9,1,1, 2.909, 10447.072, 434.853, 52830.336 25/01/19,06:08:32,16,08,1, 11.9,1,1, 2.909, 10447.035, 434.850, 52830.303 25/01/19,06:08:32,17,08,1, 11.9,1,1, 2.909, 10447.026, 434.847, 52830.340 25/01/19,06:08:32,18,08,1, 11.9,1,1, 2.909, 10447.015, 434.882, 52830.387 25/01/19,06:08:32,19,08,1, 11.9,1,1, 2.909, 10447.024, 434.875, 52830.371 25/01/19,06:08:33,00,08,1, 11.9,1,1, 2.914, 10447.018, 434.875, 52830.371 25/01/19,06:08:33,01,08,1, 11.9,1,1, 2.914, 10447.003, 434.865, 52830.312 25/01/19,06:08:33,02,08,1, 11.9,1,1, 2.914, 10446.945, 434.866, 52830.166 25/01/19,06:08:33,03,08,1, 11.9,1,1, 2.914, 10446.963, 434.877, 52830.302 25/01/19,06:08:33,04,08,1, 11.9,1,1, 2.914, 10446.972, 434.852, 52830.350 25/01/19,06:08:33,05,08,1, 11.9,1,1, 2.914, 10446.961, 434.875, 52830.421 25/01/19,06:08:33,06,08,1, 11.9,1,1, 2.914, 10446.957, 434.859, 52830.395 25/01/19,06:08:33,07,08,1, 11.9,1,1, 2.914, 10446.923, 434.841, 52830.356 25/01/19,06:08:33,08,08,1, 11.9,1,1, 2.914, 10446.922, 434.841, 52830.341 25/01/19,06:08:33,09,08,1, 11.9,1,1, 2.914, 10446.881, 434.857, 52830.370 25/01/19,06:08:33,10,08,1, 11.9,1,1, 2.914, 10446.890, 434.859, 52830.362 25/01/19,06:08:33,11,08,1, 11.9,1,1, 2.914, 10446.863, 434.861, 52830.366 25/01/19,06:08:33,12,08,1, 11.9,1,1, 2.914, 10446.843, 434.872, 52830.402 25/01/19,06:08:33,13,08,1, 11.9,1,1, 2.914, 10446.853, 434.854, 52830.273 25/01/19,06:08:33,14,08,1, 11.9,1,1, 2.914, 10446.819, 434.867, 52830.371 25/01/19,06:08:33,15,08,1, 11.9,1,1, 2.914, 10446.790, 434.851, 52830.314 25/01/19,06:08:33,16,08,1, 11.9,1,1, 2.914, 10446.800, 434.854, 52830.347 25/01/19,06:08:33,17,08,1, 11.9,1,1, 2.914, 10446.793, 434.857, 52830.325 25/01/19,06:08:33,18,08,1, 11.9,1,1, 2.914, 10446.788, 434.843, 52830.426 25/01/19,06:08:33,19,08,1, 11.9,1,1, 2.914, 10446.760, 434.847, 52830.340 25/01/19,06:08:34,00,09,1, 11.9,1,1, 2.909, 10446.759, 434.847, 52830.340 25/01/19,06:08:34,01,09,1, 11.9,1,1, 2.909, 10446.735, 434.845, 52830.355 25/01/19,06:08:34,02,09,1, 11.9,1,1, 2.909, 10446.695, 434.841, 52830.268 25/01/19,06:08:34,03,09,1, 11.9,1,1, 2.909, 10446.702, 434.845, 52830.367 25/01/19,06:08:34,04,09,1, 11.9,1,1, 2.909, 10446.700, 434.837, 52830.274 25/01/19,06:08:34,05,09,1, 11.9,1,1, 2.909, 10446.661, 434.832, 52830.325 25/01/19,06:08:34,06,09,1, 11.9,1,1, 2.909, 10446.681, 434.837, 52830.251 25/01/19,06:08:34,07,09,1, 11.9,1,1, 2.909, 10446.655, 434.836, 52830.393 25/01/19,06:08:34,08,09,1, 11.9,1,1, 2.909, 10446.624, 434.824, 52830.345 25/01/19,06:08:34,09,09,1, 11.9,1,1, 2.909, 10446.616, 434.852, 52830.331 25/01/19,06:08:34,10,09,1, 11.9,1,1, 2.909, 10446.603, 434.849, 52830.346 25/01/19,06:08:34,11,09,1, 11.9,1,1, 2.909, 10446.578, 434.837, 52830.272 25/01/19,06:08:34,12,09,1, 11.9,1,1, 2.909, 10446.573, 434.833, 52830.373 25/01/19,06:08:34,13,09,1, 11.9,1,1, 2.909, 10446.541, 434.851, 52830.303 25/01/19,06:08:34,14,09,1, 11.9,1,1, 2.909, 10446.557, 434.819, 52830.389 25/01/19,06:08:34,15,09,1, 11.9,1,1, 2.909, 10446.514, 434.854, 52830.298 25/01/19,06:08:34,16,09,1, 11.9,1,1, 2.909, 10446.521, 434.866, 52830.329 25/01/19,06:08:34,17,09,1, 11.9,1,1, 2.909, 10446.528, 434.853, 52830.276 25/01/19,06:08:34,18,09,1, 11.9,1,1, 2.909, 10446.476, 434.868, 52830.302 25/01/19,06:08:34,19,09,1, 11.9,1,1, 2.909, 10446.490, 434.856, 52830.319 25/01/19,06:08:35,00,09,1, 11.9,1,1, 2.915, 10446.484, 434.856, 52830.319 25/01/19,06:08:35,01,09,1, 11.9,1,1, 2.915, 10446.448, 434.849, 52830.360 25/01/19,06:08:35,02,09,1, 11.9,1,1, 2.915, 10446.431, 434.865, 52830.343 25/01/19,06:08:35,03,09,1, 11.9,1,1, 2.915, 10446.404, 434.855, 52830.303 25/01/19,06:08:35,04,09,1, 11.9,1,1, 2.915, 10446.406, 434.852, 52830.399 25/01/19,06:08:35,05,09,1, 11.9,1,1, 2.915, 10446.400, 434.860, 52830.286 25/01/19,06:08:35,06,09,1, 11.9,1,1, 2.915, 10446.399, 434.860, 52830.333 25/01/19,06:08:35,07,09,1, 11.9,1,1, 2.915, 10446.354, 434.872, 52830.355 25/01/19,06:08:35,08,09,1, 11.9,1,1, 2.915, 10446.360, 434.882, 52830.347 25/01/19,06:08:35,09,09,1, 11.9,1,1, 2.915, 10446.327, 434.875, 52830.272 25/01/19,06:08:35,10,09,1, 11.9,1,1, 2.915, 10446.305, 434.853, 52830.262 25/01/19,06:08:35,11,09,1, 11.9,1,1, 2.915, 10446.275, 434.820, 52830.285 25/01/19,06:08:35,12,09,1, 11.9,1,1, 2.915, 10446.277, 434.833, 52830.214 25/01/19,06:08:35,13,09,1, 11.9,1,1, 2.915, 10446.251, 434.827, 52830.299 25/01/19,06:08:35,14,09,1, 11.9,1,1, 2.915, 10446.248, 434.816, 52830.230 25/01/19,06:08:35,15,09,1, 11.9,1,1, 2.915, 10446.227, 434.836, 52830.305 25/01/19,06:08:35,16,09,1, 11.9,1,1, 2.915, 10446.218, 434.839, 52830.350 25/01/19,06:08:35,17,09,1, 11.9,1,1, 2.915, 10446.208, 434.823, 52830.276 25/01/19,06:08:35,18,09,1, 11.9,1,1, 2.915, 10446.169, 434.807, 52830.280 25/01/19,06:08:35,19,09,1, 11.9,1,1, 2.915, 10446.152, 434.821, 52830.269 25/01/19,06:08:36,00,09,1, 11.9,1,1, 2.911, 10446.150, 434.821, 52830.269 25/01/19,06:08:36,01,09,1, 11.9,1,1, 2.911, 10446.147, 434.844, 52830.338 25/01/19,06:08:36,02,09,1, 11.9,1,1, 2.911, 10446.128, 434.806, 52830.281 25/01/19,06:08:36,03,09,1, 11.9,1,1, 2.911, 10446.093, 434.812, 52830.287 25/01/19,06:08:36,04,09,1, 11.9,1,1, 2.911, 10446.096, 434.784, 52830.278 25/01/19,06:08:36,05,09,1, 11.9,1,1, 2.911, 10446.067, 434.789, 52830.241 25/01/19,06:08:36,06,09,1, 11.9,1,1, 2.911, 10446.053, 434.778, 52830.219 25/01/19,06:08:36,07,09,1, 11.9,1,1, 2.911, 10446.046, 434.789, 52830.240 25/01/19,06:08:36,08,09,1, 11.9,1,1, 2.911, 10446.003, 434.776, 52830.255 25/01/19,06:08:36,09,09,1, 11.9,1,1, 2.911, 10446.031, 434.766, 52830.267 25/01/19,06:08:36,10,09,1, 11.9,1,1, 2.911, 10446.014, 434.760, 52830.265 25/01/19,06:08:36,11,09,1, 11.9,1,1, 2.911, 10445.992, 434.797, 52830.287 25/01/19,06:08:36,12,09,1, 11.9,1,1, 2.911, 10445.972, 434.789, 52830.228 25/01/19,06:08:36,13,09,1, 11.9,1,1, 2.911, 10445.961, 434.783, 52830.335 25/01/19,06:08:36,14,09,1, 11.9,1,1, 2.911, 10445.938, 434.779, 52830.277 25/01/19,06:08:36,15,09,1, 11.9,1,1, 2.911, 10445.915, 434.762, 52830.238 25/01/19,06:08:36,16,09,1, 11.9,1,1, 2.911, 10445.905, 434.767, 52830.277 25/01/19,06:08:36,17,09,1, 11.9,1,1, 2.911, 10445.902, 434.788, 52830.255 25/01/19,06:08:36,18,09,1, 11.9,1,1, 2.911, 10445.881, 434.803, 52830.283 25/01/19,06:08:36,19,09,1, 11.9,1,1, 2.911, 10445.876, 434.806, 52830.221 25/01/19,06:08:37,00,09,1, 11.9,1,1, 2.909, 10445.875, 434.806, 52830.221 25/01/19,06:08:37,01,09,1, 11.9,1,1, 2.909, 10445.855, 434.770, 52830.243 25/01/19,06:08:37,02,09,1, 11.9,1,1, 2.909, 10445.813, 434.792, 52830.238 25/01/19,06:08:37,03,09,1, 11.9,1,1, 2.909, 10445.803, 434.780, 52830.241 25/01/19,06:08:37,04,09,1, 11.9,1,1, 2.909, 10445.794, 434.782, 52830.268 25/01/19,06:08:37,05,09,1, 11.9,1,1, 2.909, 10445.785, 434.782, 52830.226 25/01/19,06:08:37,06,09,1, 11.9,1,1, 2.909, 10445.772, 434.814, 52830.218 25/01/19,06:08:37,07,09,1, 11.9,1,1, 2.909, 10445.746, 434.796, 52830.231 25/01/19,06:08:37,08,09,1, 11.9,1,1, 2.909, 10445.752, 434.789, 52830.273 25/01/19,06:08:37,09,09,1, 11.9,1,1, 2.909, 10445.739, 434.823, 52830.335 25/01/19,06:08:37,10,09,1, 11.9,1,1, 2.909, 10445.668, 434.811, 52830.285 25/01/19,06:08:37,11,09,1, 11.9,1,1, 2.909, 10445.682, 434.815, 52830.310 25/01/19,06:08:37,12,09,1, 11.9,1,1, 2.909, 10445.678, 434.829, 52830.322 25/01/19,06:08:37,13,09,1, 11.9,1,1, 2.909, 10445.649, 434.830, 52830.247 25/01/19,06:08:37,14,09,1, 11.9,1,1, 2.909, 10445.629, 434.825, 52830.275 25/01/19,06:08:37,15,09,1, 11.9,1,1, 2.909, 10445.619, 434.828, 52830.230 25/01/19,06:08:37,16,09,1, 11.9,1,1, 2.909, 10445.601, 434.840, 52830.254 25/01/19,06:08:37,17,09,1, 11.9,1,1, 2.909, 10445.609, 434.846, 52830.243 25/01/19,06:08:37,18,09,1, 11.9,1,1, 2.909, 10445.572, 434.841, 52830.272 25/01/19,06:08:37,19,09,1, 11.9,1,1, 2.909, 10445.548, 434.867, 52830.273 25/01/19,06:08:38,00,09,1, 11.9,1,1, 2.908, 10445.541, 434.867, 52830.273 25/01/19,06:08:38,01,09,1, 11.9,1,1, 2.908, 10445.530, 434.845, 52830.243 25/01/19,06:08:38,02,09,1, 11.9,1,1, 2.908, 10445.524, 434.844, 52830.310 25/01/19,06:08:38,03,09,1, 11.9,1,1, 2.908, 10445.492, 434.861, 52830.322 25/01/19,06:08:38,04,09,1, 11.9,1,1, 2.908, 10445.472, 434.861, 52830.235 25/01/19,06:08:38,05,09,1, 11.9,1,1, 2.908, 10445.437, 434.850, 52830.279 25/01/19,06:08:38,06,09,1, 11.9,1,1, 2.908, 10445.453, 434.843, 52830.215 25/01/19,06:08:38,07,09,1, 11.9,1,1, 2.908, 10445.454, 434.863, 52830.182 25/01/19,06:08:38,08,09,1, 11.9,1,1, 2.908, 10445.395, 434.860, 52830.194 25/01/19,06:08:38,09,09,1, 11.9,1,1, 2.908, 10445.429, 434.857, 52830.193 25/01/19,06:08:38,10,09,1, 11.9,1,1, 2.908, 10445.394, 434.853, 52830.209 25/01/19,06:08:38,11,09,1, 11.9,1,1, 2.908, 10445.376, 434.859, 52830.213 25/01/19,06:08:38,12,09,1, 11.9,1,1, 2.908, 10445.360, 434.871, 52830.218 25/01/19,06:08:38,13,09,1, 11.9,1,1, 2.908, 10445.339, 434.876, 52830.290 25/01/19,06:08:38,14,09,1, 11.9,1,1, 2.908, 10445.348, 434.867, 52830.193 25/01/19,06:08:38,15,09,1, 11.9,1,1, 2.908, 10445.306, 434.883, 52830.217 25/01/19,06:08:38,16,09,1, 11.9,1,1, 2.908, 10445.266, 434.890, 52830.182 25/01/19,06:08:38,17,09,1, 11.9,1,1, 2.908, 10445.267, 434.890, 52830.301 25/01/19,06:08:38,18,09,1, 11.9,1,1, 2.908, 10445.255, 434.878, 52830.248 25/01/19,06:08:38,19,09,1, 11.9,1,1, 2.908, 10445.215, 434.891, 52830.248 25/01/19,06:08:39,00,09,1, 12.0,1,1, 2.916, 10445.207, 434.891, 52830.248 25/01/19,06:08:39,01,09,1, 12.0,1,1, 2.916, 10445.205, 434.882, 52830.194 25/01/19,06:08:39,02,09,1, 12.0,1,1, 2.916, 10445.191, 434.877, 52830.250 25/01/19,06:08:39,03,09,1, 12.0,1,1, 2.916, 10445.191, 434.871, 52830.275 25/01/19,06:08:39,04,09,1, 12.0,1,1, 2.916, 10445.152, 434.867, 52830.263 25/01/19,06:08:39,05,09,1, 12.0,1,1, 2.916, 10445.125, 434.879, 52830.299 25/01/19,06:08:39,06,09,1, 12.0,1,1, 2.916, 10445.141, 434.895, 52830.201 25/01/19,06:08:39,07,09,1, 12.0,1,1, 2.916, 10445.104, 434.888, 52830.265 25/01/19,06:08:39,08,09,1, 12.0,1,1, 2.916, 10445.106, 434.890, 52830.316 25/01/19,06:08:39,09,09,1, 12.0,1,1, 2.916, 10445.097, 434.890, 52830.302 25/01/19,06:08:39,10,09,1, 12.0,1,1, 2.916, 10445.056, 434.883, 52830.174 25/01/19,06:08:39,11,09,1, 12.0,1,1, 2.916, 10445.065, 434.912, 52830.262 25/01/19,06:08:39,12,09,1, 12.0,1,1, 2.916, 10445.050, 434.893, 52830.188 25/01/19,06:08:39,13,09,1, 12.0,1,1, 2.916, 10445.032, 434.891, 52830.286 25/01/19,06:08:39,14,09,1, 12.0,1,1, 2.916, 10445.007, 434.914, 52830.260 25/01/19,06:08:39,15,09,1, 12.0,1,1, 2.916, 10444.984, 434.907, 52830.208 25/01/19,06:08:39,16,09,1, 12.0,1,1, 2.916, 10444.984, 434.903, 52830.180 25/01/19,06:08:39,17,09,1, 12.0,1,1, 2.916, 10444.944, 434.897, 52830.148 25/01/19,06:08:39,18,09,1, 12.0,1,1, 2.916, 10444.935, 434.897, 52830.143 25/01/19,06:08:39,19,09,1, 12.0,1,1, 2.916, 10444.912, 434.904, 52830.289 25/01/19,06:08:40,00,09,1, 11.9,1,1, 2.910, 10444.907, 434.904, 52830.289 25/01/19,06:08:40,01,09,1, 11.9,1,1, 2.910, 10444.859, 434.921, 52830.287 25/01/19,06:08:40,02,09,1, 11.9,1,1, 2.910, 10444.849, 434.894, 52830.222 25/01/19,06:08:40,03,09,1, 11.9,1,1, 2.910, 10444.833, 434.898, 52830.220 25/01/19,06:08:40,04,09,1, 11.9,1,1, 2.910, 10444.818, 434.900, 52830.151 25/01/19,06:08:40,05,09,1, 11.9,1,1, 2.910, 10444.809, 434.906, 52830.193 25/01/19,06:08:40,06,09,1, 11.9,1,1, 2.910, 10444.791, 434.915, 52830.142 25/01/19,06:08:40,07,09,1, 11.9,1,1, 2.910, 10444.778, 434.905, 52830.160 25/01/19,06:08:40,08,09,1, 11.9,1,1, 2.910, 10444.764, 434.901, 52830.167 25/01/19,06:08:40,09,09,1, 11.9,1,1, 2.910, 10444.749, 434.907, 52830.160 25/01/19,06:08:40,10,09,1, 11.9,1,1, 2.910, 10444.727, 434.887, 52830.159 25/01/19,06:08:40,11,09,1, 11.9,1,1, 2.910, 10444.702, 434.903, 52830.163 25/01/19,06:08:40,12,09,1, 11.9,1,1, 2.910, 10444.700, 434.908, 52830.191 25/01/19,06:08:40,13,09,1, 11.9,1,1, 2.910, 10444.671, 434.920, 52830.170 25/01/19,06:08:40,14,09,1, 11.9,1,1, 2.910, 10444.630, 434.918, 52830.180 25/01/19,06:08:40,15,09,1, 11.9,1,1, 2.910, 10444.637, 434.938, 52830.228 25/01/19,06:08:40,16,09,1, 11.9,1,1, 2.910, 10444.598, 434.905, 52830.238 25/01/19,06:08:40,17,09,1, 11.9,1,1, 2.910, 10444.594, 434.918, 52830.192 25/01/19,06:08:40,18,09,1, 11.9,1,1, 2.910, 10444.600, 434.912, 52830.163 25/01/19,06:08:40,19,09,1, 11.9,1,1, 2.910, 10444.569, 434.936, 52830.183 25/01/19,06:08:41,00,09,1, 11.9,1,1, 2.914, 10444.565, 434.936, 52830.183 25/01/19,06:08:41,01,09,1, 11.9,1,1, 2.914, 10444.527, 434.932, 52830.158 25/01/19,06:08:41,02,09,1, 11.9,1,1, 2.914, 10444.495, 434.928, 52830.255 25/01/19,06:08:41,03,09,1, 11.9,1,1, 2.914, 10444.526, 434.937, 52830.096 25/01/19,06:08:41,04,09,1, 11.9,1,1, 2.914, 10444.494, 434.920, 52830.109 25/01/19,06:08:41,05,09,1, 11.9,1,1, 2.914, 10444.474, 434.926, 52830.132 25/01/19,06:08:41,06,09,1, 11.9,1,1, 2.914, 10444.450, 434.920, 52830.190 25/01/19,06:08:41,07,09,1, 11.9,1,1, 2.914, 10444.421, 434.946, 52830.140 25/01/19,06:08:41,08,09,1, 11.9,1,1, 2.914, 10444.402, 434.925, 52830.242 25/01/19,06:08:41,09,09,1, 11.9,1,1, 2.914, 10444.390, 434.948, 52830.171 25/01/19,06:08:41,10,09,1, 11.9,1,1, 2.914, 10444.377, 434.926, 52830.119 25/01/19,06:08:41,11,09,1, 11.9,1,1, 2.914, 10444.358, 434.941, 52830.166 25/01/19,06:08:41,12,09,1, 11.9,1,1, 2.914, 10444.348, 434.917, 52830.087 25/01/19,06:08:41,13,09,1, 11.9,1,1, 2.914, 10444.319, 434.924, 52830.075 25/01/19,06:08:41,14,09,1, 11.9,1,1, 2.914, 10444.310, 434.918, 52830.137 25/01/19,06:08:41,15,09,1, 11.9,1,1, 2.914, 10444.309, 434.933, 52830.154 25/01/19,06:08:41,16,09,1, 11.9,1,1, 2.914, 10444.269, 434.903, 52830.118 25/01/19,06:08:41,17,09,1, 11.9,1,1, 2.914, 10444.256, 434.933, 52830.153 25/01/19,06:08:41,18,09,1, 11.9,1,1, 2.914, 10444.257, 434.941, 52830.157 25/01/19,06:08:41,19,09,1, 11.9,1,1, 2.914, 10444.215, 434.930, 52830.163 25/01/19,06:08:42,00,08,1, 11.9,1,1, 2.913, 10444.214, 434.930, 52830.163 25/01/19,06:08:42,01,08,1, 11.9,1,1, 2.913, 10444.212, 434.934, 52830.155 25/01/19,06:08:42,02,08,1, 11.9,1,1, 2.913, 10444.170, 434.928, 52830.100 25/01/19,06:08:42,03,08,1, 11.9,1,1, 2.913, 10444.181, 434.935, 52830.126 25/01/19,06:08:42,04,08,1, 11.9,1,1, 2.913, 10444.134, 434.944, 52830.135 25/01/19,06:08:42,05,08,1, 11.9,1,1, 2.913, 10444.132, 434.937, 52830.082 25/01/19,06:08:42,06,08,1, 11.9,1,1, 2.913, 10444.137, 434.939, 52830.066 25/01/19,06:08:42,07,08,1, 11.9,1,1, 2.913, 10444.113, 434.926, 52830.095 25/01/19,06:08:42,08,08,1, 11.9,1,1, 2.913, 10444.094, 434.930, 52830.046 25/01/19,06:08:42,09,08,1, 11.9,1,1, 2.913, 10444.071, 434.919, 52830.034 25/01/19,06:08:42,10,08,1, 11.9,1,1, 2.913, 10444.061, 434.934, 52830.064 25/01/19,06:08:42,11,08,1, 11.9,1,1, 2.913, 10444.024, 434.922, 52830.080 25/01/19,06:08:42,12,08,1, 11.9,1,1, 2.913, 10444.024, 434.944, 52830.088 25/01/19,06:08:42,13,08,1, 11.9,1,1, 2.913, 10444.022, 434.936, 52830.056 25/01/19,06:08:42,14,08,1, 11.9,1,1, 2.913, 10444.007, 434.929, 52830.079 25/01/19,06:08:42,15,08,1, 11.9,1,1, 2.913, 10443.999, 434.948, 52830.049 25/01/19,06:08:42,16,08,1, 11.9,1,1, 2.913, 10443.964, 434.937, 52830.121 25/01/19,06:08:42,17,08,1, 11.9,1,1, 2.913, 10443.964, 434.946, 52830.020 25/01/19,06:08:42,18,08,1, 11.9,1,1, 2.913, 10443.921, 434.940, 52830.047 25/01/19,06:08:42,19,08,1, 11.9,1,1, 2.913, 10443.921, 434.948, 52830.115 25/01/19,06:08:43,00,08,1, 12.0,1,1, 2.911, 10443.914, 434.948, 52830.115 25/01/19,06:08:43,01,08,1, 12.0,1,1, 2.911, 10443.911, 434.965, 52830.008 25/01/19,06:08:43,02,08,1, 12.0,1,1, 2.911, 10443.882, 434.955, 52830.093 25/01/19,06:08:43,03,08,1, 12.0,1,1, 2.911, 10443.852, 434.958, 52830.001 25/01/19,06:08:43,04,08,1, 12.0,1,1, 2.911, 10443.836, 434.962, 52830.109 25/01/19,06:08:43,05,08,1, 12.0,1,1, 2.911, 10443.826, 434.955, 52830.019 25/01/19,06:08:43,06,08,1, 12.0,1,1, 2.911, 10443.798, 434.955, 52830.027 25/01/19,06:08:43,07,08,1, 12.0,1,1, 2.911, 10443.799, 434.959, 52830.020 25/01/19,06:08:43,08,08,1, 12.0,1,1, 2.911, 10443.789, 434.948, 52829.970 25/01/19,06:08:43,09,08,1, 12.0,1,1, 2.911, 10443.765, 434.976, 52830.089 25/01/19,06:08:43,10,08,1, 12.0,1,1, 2.911, 10443.740, 434.960, 52830.022 25/01/19,06:08:43,11,08,1, 12.0,1,1, 2.911, 10443.743, 434.980, 52830.149 25/01/19,06:08:43,12,08,1, 12.0,1,1, 2.911, 10443.728, 434.987, 52830.105 25/01/19,06:08:43,13,08,1, 12.0,1,1, 2.911, 10443.692, 434.968, 52829.991 25/01/19,06:08:43,14,08,1, 12.0,1,1, 2.911, 10443.686, 434.975, 52829.954 25/01/19,06:08:43,15,08,1, 12.0,1,1, 2.911, 10443.703, 434.979, 52830.021 25/01/19,06:08:43,16,08,1, 12.0,1,1, 2.911, 10443.658, 434.959, 52829.998 25/01/19,06:08:43,17,08,1, 12.0,1,1, 2.911, 10443.652, 434.975, 52830.044 25/01/19,06:08:43,18,08,1, 12.0,1,1, 2.911, 10443.645, 434.976, 52829.983 25/01/19,06:08:43,19,08,1, 12.0,1,1, 2.911, 10443.634, 434.978, 52830.066 25/01/19,06:08:44,00,08,1, 11.8,1,1, 2.909, 10443.630, 434.978, 52830.066 25/01/19,06:08:44,01,08,1, 11.8,1,1, 2.909, 10443.581, 434.970, 52830.029 25/01/19,06:08:44,02,08,1, 11.8,1,1, 2.909, 10443.550, 434.987, 52829.988 25/01/19,06:08:44,03,08,1, 11.8,1,1, 2.909, 10443.591, 434.986, 52830.010 25/01/19,06:08:44,04,08,1, 11.8,1,1, 2.909, 10443.563, 434.966, 52830.007 25/01/19,06:08:44,05,08,1, 11.8,1,1, 2.909, 10443.540, 434.993, 52829.954 25/01/19,06:08:44,06,08,1, 11.8,1,1, 2.909, 10443.524, 434.978, 52830.057 25/01/19,06:08:44,07,08,1, 11.8,1,1, 2.909, 10443.486, 434.978, 52829.938 25/01/19,06:08:44,08,08,1, 11.8,1,1, 2.909, 10443.492, 434.967, 52829.907 25/01/19,06:08:44,09,08,1, 11.8,1,1, 2.909, 10443.457, 434.994, 52829.926 25/01/19,06:08:44,10,08,1, 11.8,1,1, 2.909, 10443.461, 435.005, 52829.959 25/01/19,06:08:44,11,08,1, 11.8,1,1, 2.909, 10443.426, 434.993, 52829.995 25/01/19,06:08:44,12,08,1, 11.8,1,1, 2.909, 10443.422, 434.993, 52829.995 25/01/19,06:08:44,13,08,1, 11.8,1,1, 2.909, 10443.427, 434.986, 52829.936 25/01/19,06:08:44,14,08,1, 11.8,1,1, 2.909, 10443.386, 435.013, 52829.966 25/01/19,06:08:44,15,08,1, 11.8,1,1, 2.909, 10443.388, 435.013, 52829.989 25/01/19,06:08:44,16,08,1, 11.8,1,1, 2.909, 10443.376, 435.021, 52829.949 25/01/19,06:08:44,17,08,1, 11.8,1,1, 2.909, 10443.364, 435.015, 52829.826 25/01/19,06:08:44,18,08,1, 11.8,1,1, 2.909, 10443.364, 435.010, 52830.073 25/01/19,06:08:44,19,08,1, 11.8,1,1, 2.909, 10443.325, 435.019, 52830.072 25/01/19,06:08:45,00,08,1, 11.9,1,1, 2.909, 10443.321, 435.019, 52830.072 25/01/19,06:08:45,01,08,1, 11.9,1,1, 2.909, 10443.302, 435.028, 52829.949 25/01/19,06:08:45,02,08,1, 11.9,1,1, 2.909, 10443.312, 434.997, 52829.975 25/01/19,06:08:45,03,08,1, 11.9,1,1, 2.909, 10443.267, 435.019, 52829.901 25/01/19,06:08:45,04,08,1, 11.9,1,1, 2.909, 10443.254, 435.017, 52829.905 25/01/19,06:08:45,05,08,1, 11.9,1,1, 2.909, 10443.245, 435.022, 52829.907 25/01/19,06:08:45,06,08,1, 11.9,1,1, 2.909, 10443.255, 435.025, 52829.989 25/01/19,06:08:45,07,08,1, 11.9,1,1, 2.909, 10443.215, 435.037, 52829.914 25/01/19,06:08:45,08,08,1, 11.9,1,1, 2.909, 10443.242, 435.029, 52830.017 25/01/19,06:08:45,09,08,1, 11.9,1,1, 2.909, 10443.200, 435.025, 52829.965 25/01/19,06:08:45,10,08,1, 11.9,1,1, 2.909, 10443.160, 435.038, 52829.952 25/01/19,06:08:45,11,08,1, 11.9,1,1, 2.909, 10443.140, 435.045, 52829.955 25/01/19,06:08:45,12,08,1, 11.9,1,1, 2.909, 10443.147, 435.019, 52830.004 25/01/19,06:08:45,13,08,1, 11.9,1,1, 2.909, 10443.125, 435.044, 52829.892 25/01/19,06:08:45,14,08,1, 11.9,1,1, 2.909, 10443.105, 435.044, 52829.986 25/01/19,06:08:45,15,08,1, 11.9,1,1, 2.909, 10443.082, 435.046, 52829.958 25/01/19,06:08:45,16,08,1, 11.9,1,1, 2.909, 10443.077, 435.038, 52829.869 25/01/19,06:08:45,17,08,1, 11.9,1,1, 2.909, 10443.084, 435.043, 52829.849 25/01/19,06:08:45,18,08,1, 11.9,1,1, 2.909, 10443.046, 435.041, 52829.831 25/01/19,06:08:45,19,08,1, 11.9,1,1, 2.909, 10443.024, 435.059, 52829.863 25/01/19,06:08:46,00,08,1, 12.0,1,1, 2.913, 10443.021, 435.059, 52829.863 25/01/19,06:08:46,01,08,1, 12.0,1,1, 2.913, 10443.009, 435.043, 52829.859 25/01/19,06:08:46,02,08,1, 12.0,1,1, 2.913, 10443.003, 435.058, 52829.877 25/01/19,06:08:46,03,08,1, 12.0,1,1, 2.913, 10442.973, 435.064, 52829.878 25/01/19,06:08:46,04,08,1, 12.0,1,1, 2.913, 10442.969, 435.073, 52829.864 25/01/19,06:08:46,05,08,1, 12.0,1,1, 2.913, 10442.945, 435.073, 52829.912 25/01/19,06:08:46,06,08,1, 12.0,1,1, 2.913, 10442.953, 435.051, 52829.846 25/01/19,06:08:46,07,08,1, 12.0,1,1, 2.913, 10442.924, 435.050, 52829.884 25/01/19,06:08:46,08,08,1, 12.0,1,1, 2.913, 10442.915, 435.060, 52829.774 25/01/19,06:08:46,09,08,1, 12.0,1,1, 2.913, 10442.904, 435.083, 52829.931 25/01/19,06:08:46,10,08,1, 12.0,1,1, 2.913, 10442.888, 435.044, 52829.823 25/01/19,06:08:46,11,08,1, 12.0,1,1, 2.913, 10442.875, 435.075, 52829.887 25/01/19,06:08:46,12,08,1, 12.0,1,1, 2.913, 10442.854, 435.087, 52829.830 25/01/19,06:08:46,13,08,1, 12.0,1,1, 2.913, 10442.842, 435.053, 52829.875 25/01/19,06:08:46,14,08,1, 12.0,1,1, 2.913, 10442.836, 435.059, 52829.878 25/01/19,06:08:46,15,08,1, 12.0,1,1, 2.913, 10442.796, 435.036, 52829.869 25/01/19,06:08:46,16,08,1, 12.0,1,1, 2.913, 10442.766, 435.074, 52829.833 25/01/19,06:08:46,17,08,1, 12.0,1,1, 2.913, 10442.756, 435.090, 52829.823 25/01/19,06:08:46,18,08,1, 12.0,1,1, 2.913, 10442.760, 435.078, 52829.750 25/01/19,06:08:46,19,08,1, 12.0,1,1, 2.913, 10442.764, 435.066, 52829.835 25/01/19,06:08:47,00,09,1, 11.9,1,1, 2.913, 10442.762, 435.066, 52829.835 25/01/19,06:08:47,01,09,1, 11.9,1,1, 2.913, 10442.719, 435.079, 52829.834 25/01/19,06:08:47,02,09,1, 11.9,1,1, 2.913, 10442.721, 435.079, 52829.830 25/01/19,06:08:47,03,09,1, 11.9,1,1, 2.913, 10442.668, 435.103, 52829.832 25/01/19,06:08:47,04,09,1, 11.9,1,1, 2.913, 10442.691, 435.095, 52829.879 25/01/19,06:08:47,05,09,1, 11.9,1,1, 2.913, 10442.654, 435.114, 52829.786 25/01/19,06:08:47,06,09,1, 11.9,1,1, 2.913, 10442.628, 435.112, 52829.791 25/01/19,06:08:47,07,09,1, 11.9,1,1, 2.913, 10442.625, 435.103, 52829.771 25/01/19,06:08:47,08,09,1, 11.9,1,1, 2.913, 10442.611, 435.118, 52829.754 25/01/19,06:08:47,09,09,1, 11.9,1,1, 2.913, 10442.603, 435.132, 52829.874 25/01/19,06:08:47,10,09,1, 11.9,1,1, 2.913, 10442.566, 435.142, 52829.816 25/01/19,06:08:47,11,09,1, 11.9,1,1, 2.913, 10442.541, 435.141, 52829.766 25/01/19,06:08:47,12,09,1, 11.9,1,1, 2.913, 10442.529, 435.156, 52829.766 25/01/19,06:08:47,13,09,1, 11.9,1,1, 2.913, 10442.495, 435.127, 52829.719 25/01/19,06:08:47,14,09,1, 11.9,1,1, 2.913, 10442.497, 435.147, 52829.823 25/01/19,06:08:47,15,09,1, 11.9,1,1, 2.913, 10442.470, 435.170, 52829.806 25/01/19,06:08:47,16,09,1, 11.9,1,1, 2.913, 10442.448, 435.143, 52829.773 25/01/19,06:08:47,17,09,1, 11.9,1,1, 2.913, 10442.447, 435.127, 52829.801 25/01/19,06:08:47,18,09,1, 11.9,1,1, 2.913, 10442.421, 435.164, 52829.733 25/01/19,06:08:47,19,09,1, 11.9,1,1, 2.913, 10442.396, 435.162, 52829.703 25/01/19,06:08:48,00,09,1, 11.9,1,1, 2.913, 10442.395, 435.162, 52829.703 25/01/19,06:08:48,01,09,1, 11.9,1,1, 2.913, 10442.371, 435.171, 52829.766 25/01/19,06:08:48,02,09,1, 11.9,1,1, 2.913, 10442.323, 435.187, 52829.743 25/01/19,06:08:48,03,09,1, 11.9,1,1, 2.913, 10442.302, 435.198, 52829.755 25/01/19,06:08:48,04,09,1, 11.9,1,1, 2.913, 10442.299, 435.140, 52829.151 25/01/19,06:08:48,05,09,1, 11.9,1,1, 2.913, 10442.262, 435.208, 52829.862 25/01/19,06:08:48,06,09,1, 11.9,1,1, 2.913, 10442.228, 435.187, 52829.813 25/01/19,06:08:48,07,09,1, 11.9,1,1, 2.913, 10442.231, 435.181, 52829.762 25/01/19,06:08:48,08,09,1, 11.9,1,1, 2.913, 10442.198, 435.214, 52829.714 25/01/19,06:08:48,09,09,1, 11.9,1,1, 2.913, 10442.154, 435.189, 52829.722 25/01/19,06:08:48,10,09,1, 11.9,1,1, 2.913, 10442.151, 435.214, 52829.738 25/01/19,06:08:48,11,09,1, 11.9,1,1, 2.913, 10442.159, 435.221, 52829.724 25/01/19,06:08:48,12,09,1, 11.9,1,1, 2.913, 10442.129, 435.230, 52829.827 25/01/19,06:08:48,13,09,1, 11.9,1,1, 2.913, 10442.118, 435.238, 52829.714 25/01/19,06:08:48,14,09,1, 11.9,1,1, 2.913, 10442.084, 435.223, 52829.785 25/01/19,06:08:48,15,09,1, 11.9,1,1, 2.913, 10442.050, 435.244, 52829.770 25/01/19,06:08:48,16,09,1, 11.9,1,1, 2.913, 10442.042, 435.241, 52829.788 25/01/19,06:08:48,17,09,1, 11.9,1,1, 2.913, 10442.026, 435.247, 52829.814 25/01/19,06:08:48,18,09,1, 11.9,1,1, 2.913, 10442.016, 435.253, 52829.857 25/01/19,06:08:48,19,09,1, 11.9,1,1, 2.913, 10441.972, 435.273, 52829.825 25/01/19,06:08:49,00,09,1, 12.0,1,1, 2.910, 10441.970, 435.273, 52829.825 25/01/19,06:08:49,01,09,1, 12.0,1,1, 2.910, 10441.950, 435.286, 52829.812 25/01/19,06:08:49,02,09,1, 12.0,1,1, 2.910, 10441.924, 435.267, 52829.699 25/01/19,06:08:49,03,09,1, 12.0,1,1, 2.910, 10441.926, 435.281, 52829.774 25/01/19,06:08:49,04,09,1, 12.0,1,1, 2.910, 10441.874, 435.293, 52829.705 25/01/19,06:08:49,05,09,1, 12.0,1,1, 2.910, 10441.854, 435.285, 52829.758 25/01/19,06:08:49,06,09,1, 12.0,1,1, 2.910, 10441.807, 435.310, 52829.775 25/01/19,06:08:49,07,09,1, 12.0,1,1, 2.910, 10441.820, 435.308, 52829.754 25/01/19,06:08:49,08,09,1, 12.0,1,1, 2.910, 10441.769, 435.300, 52829.794 25/01/19,06:08:49,09,09,1, 12.0,1,1, 2.910, 10441.755, 435.317, 52829.705 25/01/19,06:08:49,10,09,1, 12.0,1,1, 2.910, 10441.726, 435.345, 52829.803 25/01/19,06:08:49,11,09,1, 12.0,1,1, 2.910, 10441.706, 435.353, 52829.721 25/01/19,06:08:49,12,09,1, 12.0,1,1, 2.910, 10441.661, 435.374, 52829.835 25/01/19,06:08:49,13,09,1, 12.0,1,1, 2.910, 10441.652, 435.360, 52829.728 25/01/19,06:08:49,14,09,1, 12.0,1,1, 2.910, 10441.629, 435.380, 52829.773 25/01/19,06:08:49,15,09,1, 12.0,1,1, 2.910, 10441.616, 435.366, 52829.691 25/01/19,06:08:49,16,09,1, 12.0,1,1, 2.910, 10441.581, 435.395, 52829.701 25/01/19,06:08:49,17,09,1, 12.0,1,1, 2.910, 10441.579, 435.382, 52829.732 25/01/19,06:08:49,18,09,1, 12.0,1,1, 2.910, 10441.538, 435.416, 52829.764 25/01/19,06:08:49,19,09,1, 12.0,1,1, 2.910, 10441.513, 435.439, 52829.721 25/01/19,06:08:50,00,08,1, 11.9,1,1, 2.915, 10441.511, 435.439, 52829.721 25/01/19,06:08:50,01,08,1, 11.9,1,1, 2.915, 10441.462, 435.486, 52829.797 25/01/19,06:08:50,02,08,1, 11.9,1,1, 2.915, 10441.408, 435.461, 52829.754 25/01/19,06:08:50,03,08,1, 11.9,1,1, 2.915, 10441.399, 435.500, 52829.729 25/01/19,06:08:50,04,08,1, 11.9,1,1, 2.915, 10441.378, 435.527, 52829.802 25/01/19,06:08:50,05,08,1, 11.9,1,1, 2.915, 10441.350, 435.531, 52829.769 25/01/19,06:08:50,06,08,1, 11.9,1,1, 2.915, 10441.327, 435.563, 52829.853 25/01/19,06:08:50,07,08,1, 11.9,1,1, 2.915, 10441.316, 435.566, 52829.770 25/01/19,06:08:50,08,08,1, 11.9,1,1, 2.915, 10441.256, 435.591, 52829.849 25/01/19,06:08:50,09,08,1, 11.9,1,1, 2.915, 10441.254, 435.596, 52829.762 25/01/19,06:08:50,10,08,1, 11.9,1,1, 2.915, 10441.216, 435.626, 52829.769 25/01/19,06:08:50,11,08,1, 11.9,1,1, 2.915, 10441.169, 435.619, 52829.714 25/01/19,06:08:50,12,08,1, 11.9,1,1, 2.915, 10441.161, 435.641, 52829.788 25/01/19,06:08:50,13,08,1, 11.9,1,1, 2.915, 10441.118, 435.660, 52829.832 25/01/19,06:08:50,14,08,1, 11.9,1,1, 2.915, 10441.079, 435.669, 52829.857 25/01/19,06:08:50,15,08,1, 11.9,1,1, 2.915, 10441.062, 435.705, 52829.811 25/01/19,06:08:50,16,08,1, 11.9,1,1, 2.915, 10441.029, 435.692, 52829.830 25/01/19,06:08:50,17,08,1, 11.9,1,1, 2.915, 10440.991, 435.657, 52829.803 25/01/19,06:08:50,18,08,1, 11.9,1,1, 2.915, 10440.983, 435.699, 52830.036 25/01/19,06:08:50,19,08,1, 11.9,1,1, 2.915, 10440.988, 435.704, 52829.765 25/01/19,06:08:51,00,09,1, 11.9,1,1, 2.912, 10440.985, 435.704, 52829.765 25/01/19,06:08:51,01,09,1, 11.9,1,1, 2.912, 10440.888, 435.759, 52829.877 25/01/19,06:08:51,02,09,1, 11.9,1,1, 2.912, 10440.898, 435.729, 52829.741 25/01/19,06:08:51,03,09,1, 11.9,1,1, 2.912, 10440.861, 435.728, 52829.720 25/01/19,06:08:51,04,09,1, 11.9,1,1, 2.912, 10440.838, 435.750, 52829.833 25/01/19,06:08:51,05,09,1, 11.9,1,1, 2.912, 10440.820, 435.748, 52829.783 25/01/19,06:08:51,06,09,1, 11.9,1,1, 2.912, 10440.805, 435.811, 52829.782 25/01/19,06:08:51,07,09,1, 11.9,1,1, 2.912, 10440.792, 435.796, 52829.839 25/01/19,06:08:51,08,09,1, 11.9,1,1, 2.912, 10440.772, 435.839, 52829.775 25/01/19,06:08:51,09,09,1, 11.9,1,1, 2.912, 10440.783, 435.828, 52829.823 25/01/19,06:08:51,10,09,1, 11.9,1,1, 2.912, 10440.734, 435.840, 52829.861 25/01/19,06:08:51,11,09,1, 11.9,1,1, 2.912, 10440.714, 435.853, 52829.794 25/01/19,06:08:51,12,09,1, 11.9,1,1, 2.912, 10440.698, 435.856, 52829.806 25/01/19,06:08:51,13,09,1, 11.9,1,1, 2.912, 10440.660, 435.871, 52829.848 25/01/19,06:08:51,14,09,1, 11.9,1,1, 2.912, 10440.660, 435.870, 52829.783 25/01/19,06:08:51,15,09,1, 11.9,1,1, 2.912, 10440.631, 435.890, 52829.828 25/01/19,06:08:51,16,09,1, 11.9,1,1, 2.912, 10440.624, 435.897, 52829.848 25/01/19,06:08:51,17,09,1, 11.9,1,1, 2.912, 10440.587, 435.911, 52829.810 25/01/19,06:08:51,18,09,1, 11.9,1,1, 2.912, 10440.577, 435.937, 52829.769 25/01/19,06:08:51,19,09,1, 11.9,1,1, 2.912, 10440.567, 435.886, 52829.741 25/01/19,06:08:52,00,08,1, 11.9,1,1, 2.909, 10440.559, 435.886, 52829.741 25/01/19,06:08:52,01,08,1, 11.9,1,1, 2.909, 10440.575, 435.913, 52829.770 25/01/19,06:08:52,02,08,1, 11.9,1,1, 2.909, 10440.540, 435.928, 52829.811 25/01/19,06:08:52,03,08,1, 11.9,1,1, 2.909, 10440.547, 435.927, 52829.805 25/01/19,06:08:52,04,08,1, 11.9,1,1, 2.909, 10440.531, 435.921, 52829.740 25/01/19,06:08:52,05,08,1, 11.9,1,1, 2.909, 10440.482, 435.924, 52829.723 25/01/19,06:08:52,06,08,1, 11.9,1,1, 2.909, 10440.490, 435.935, 52829.726 25/01/19,06:08:52,07,08,1, 11.9,1,1, 2.909, 10440.453, 435.937, 52829.762 25/01/19,06:08:52,08,08,1, 11.9,1,1, 2.909, 10440.415, 435.968, 52829.869 25/01/19,06:08:52,09,08,1, 11.9,1,1, 2.909, 10440.425, 435.983, 52829.728 25/01/19,06:08:52,10,08,1, 11.9,1,1, 2.909, 10440.406, 435.954, 52829.701 25/01/19,06:08:52,11,08,1, 11.9,1,1, 2.909, 10440.401, 435.978, 52829.725 25/01/19,06:08:52,12,08,1, 11.9,1,1, 2.909, 10440.373, 435.989, 52829.779 25/01/19,06:08:52,13,08,1, 11.9,1,1, 2.909, 10440.396, 435.985, 52829.661 25/01/19,06:08:52,14,08,1, 11.9,1,1, 2.909, 10440.370, 435.961, 52829.619 25/01/19,06:08:52,15,08,1, 11.9,1,1, 2.909, 10440.345, 435.987, 52829.807 25/01/19,06:08:52,16,08,1, 11.9,1,1, 2.909, 10440.375, 435.987, 52829.742 25/01/19,06:08:52,17,08,1, 11.9,1,1, 2.909, 10440.302, 435.993, 52829.754 25/01/19,06:08:52,18,08,1, 11.9,1,1, 2.909, 10440.313, 436.019, 52829.729 25/01/19,06:08:52,19,08,1, 11.9,1,1, 2.909, 10440.287, 436.016, 52829.705 25/01/19,06:08:53,00,09,1, 11.9,1,1, 2.908, 10440.284, 436.016, 52829.705 25/01/19,06:08:53,01,09,1, 11.9,1,1, 2.908, 10440.274, 436.038, 52829.766 25/01/19,06:08:53,02,09,1, 11.9,1,1, 2.908, 10440.235, 435.998, 52829.644 25/01/19,06:08:53,03,09,1, 11.9,1,1, 2.908, 10440.206, 435.996, 52829.708 25/01/19,06:08:53,04,09,1, 11.9,1,1, 2.908, 10440.215, 436.009, 52829.725 25/01/19,06:08:53,05,09,1, 11.9,1,1, 2.908, 10440.164, 436.002, 52829.629 25/01/19,06:08:53,06,09,1, 11.9,1,1, 2.908, 10440.133, 436.005, 52829.604 25/01/19,06:08:53,07,09,1, 11.9,1,1, 2.908, 10440.150, 436.023, 52829.633 25/01/19,06:08:53,08,09,1, 11.9,1,1, 2.908, 10440.141, 436.017, 52829.641 25/01/19,06:08:53,09,09,1, 11.9,1,1, 2.908, 10440.108, 436.023, 52829.638 25/01/19,06:08:53,10,09,1, 11.9,1,1, 2.908, 10440.095, 436.038, 52829.722 25/01/19,06:08:53,11,09,1, 11.9,1,1, 2.908, 10440.070, 436.035, 52829.720 25/01/19,06:08:53,12,09,1, 11.9,1,1, 2.908, 10440.063, 436.042, 52829.724 25/01/19,06:08:53,13,09,1, 11.9,1,1, 2.908, 10440.056, 436.016, 52829.630 25/01/19,06:08:53,14,09,1, 11.9,1,1, 2.908, 10440.033, 436.020, 52829.667 25/01/19,06:08:53,15,09,1, 11.9,1,1, 2.908, 10440.027, 436.027, 52829.601 25/01/19,06:08:53,16,09,1, 11.9,1,1, 2.908, 10440.013, 436.014, 52829.624 25/01/19,06:08:53,17,09,1, 11.9,1,1, 2.908, 10440.011, 436.017, 52829.588 25/01/19,06:08:53,18,09,1, 11.9,1,1, 2.908, 10439.976, 436.023, 52829.593 25/01/19,06:08:53,19,09,1, 11.9,1,1, 2.908, 10439.953, 436.011, 52829.535 25/01/19,06:08:54,00,09,1, 11.9,1,1, 2.909, 10439.950, 436.011, 52829.535 25/01/19,06:08:54,01,09,1, 11.9,1,1, 2.909, 10439.938, 436.027, 52829.612 25/01/19,06:08:54,02,09,1, 11.9,1,1, 2.909, 10439.913, 436.015, 52829.529 25/01/19,06:08:54,03,09,1, 11.9,1,1, 2.909, 10439.906, 436.032, 52829.616 25/01/19,06:08:54,04,09,1, 11.9,1,1, 2.909, 10439.870, 436.019, 52829.661 25/01/19,06:08:54,05,09,1, 11.9,1,1, 2.909, 10439.863, 435.983, 52829.627 25/01/19,06:08:54,06,09,1, 11.9,1,1, 2.909, 10439.861, 436.012, 52829.590 25/01/19,06:08:54,07,09,1, 11.9,1,1, 2.909, 10439.838, 436.002, 52829.578 25/01/19,06:08:54,08,09,1, 11.9,1,1, 2.909, 10439.859, 436.004, 52829.585 25/01/19,06:08:54,09,09,1, 11.9,1,1, 2.909, 10439.804, 436.001, 52829.496 25/01/19,06:08:54,10,09,1, 11.9,1,1, 2.909, 10439.813, 435.986, 52829.574 25/01/19,06:08:54,11,09,1, 11.9,1,1, 2.909, 10439.787, 436.002, 52829.503 25/01/19,06:08:54,12,09,1, 11.9,1,1, 2.909, 10439.799, 436.010, 52829.491 25/01/19,06:08:54,13,09,1, 11.9,1,1, 2.909, 10439.773, 435.990, 52829.472 25/01/19,06:08:54,14,09,1, 11.9,1,1, 2.909, 10439.767, 435.986, 52829.435 25/01/19,06:08:54,15,09,1, 11.9,1,1, 2.909, 10439.733, 435.998, 52829.508 25/01/19,06:08:54,16,09,1, 11.9,1,1, 2.909, 10439.755, 436.002, 52829.448 25/01/19,06:08:54,17,09,1, 11.9,1,1, 2.909, 10439.715, 435.995, 52829.486 25/01/19,06:08:54,18,09,1, 11.9,1,1, 2.909, 10439.707, 436.011, 52829.499 25/01/19,06:08:54,19,09,1, 11.9,1,1, 2.909, 10439.712, 436.019, 52829.450 25/01/19,06:08:55,00,08,1, 11.9,1,1, 2.913, 10439.708, 436.019, 52829.450 25/01/19,06:08:55,01,08,1, 11.9,1,1, 2.913, 10439.684, 435.976, 52829.391 25/01/19,06:08:55,02,08,1, 11.9,1,1, 2.913, 10439.669, 436.001, 52829.388 25/01/19,06:08:55,03,08,1, 11.9,1,1, 2.913, 10439.650, 436.027, 52829.474 25/01/19,06:08:55,04,08,1, 11.9,1,1, 2.913, 10439.658, 435.995, 52829.410 25/01/19,06:08:55,05,08,1, 11.9,1,1, 2.913, 10439.641, 436.015, 52829.442 25/01/19,06:08:55,06,08,1, 11.9,1,1, 2.913, 10439.647, 435.994, 52829.390 25/01/19,06:08:55,07,08,1, 11.9,1,1, 2.913, 10439.613, 436.021, 52829.360 25/01/19,06:08:55,08,08,1, 11.9,1,1, 2.913, 10439.624, 436.002, 52829.363 25/01/19,06:08:55,09,08,1, 11.9,1,1, 2.913, 10439.573, 436.006, 52829.415 25/01/19,06:08:55,10,08,1, 11.9,1,1, 2.913, 10439.577, 435.998, 52829.384 25/01/19,06:08:55,11,08,1, 11.9,1,1, 2.913, 10439.543, 436.004, 52829.312 25/01/19,06:08:55,12,08,1, 11.9,1,1, 2.913, 10439.540, 436.002, 52829.371 25/01/19,06:08:55,13,08,1, 11.9,1,1, 2.913, 10439.529, 436.005, 52829.389 25/01/19,06:08:55,14,08,1, 11.9,1,1, 2.913, 10439.534, 436.008, 52829.355 25/01/19,06:08:55,15,08,1, 11.9,1,1, 2.913, 10439.527, 435.998, 52829.302 25/01/19,06:08:55,16,08,1, 11.9,1,1, 2.913, 10439.503, 436.007, 52829.328 25/01/19,06:08:55,17,08,1, 11.9,1,1, 2.913, 10439.486, 435.977, 52829.154 25/01/19,06:08:55,18,08,1, 11.9,1,1, 2.913, 10439.476, 436.024, 52829.366 25/01/19,06:08:55,19,08,1, 11.9,1,1, 2.913, 10439.451, 436.036, 52829.333 25/01/19,06:08:56,00,09,1, 11.9,1,1, 2.912, 10439.450, 436.036, 52829.333 25/01/19,06:08:56,01,09,1, 11.9,1,1, 2.912, 10439.438, 436.021, 52829.386 25/01/19,06:08:56,02,09,1, 11.9,1,1, 2.912, 10439.427, 436.002, 52829.335 25/01/19,06:08:56,03,09,1, 11.9,1,1, 2.912, 10439.376, 436.023, 52829.326 25/01/19,06:08:56,04,09,1, 11.9,1,1, 2.912, 10439.363, 436.013, 52829.341 25/01/19,06:08:56,05,09,1, 11.9,1,1, 2.912, 10439.360, 436.020, 52829.366 25/01/19,06:08:56,06,09,1, 11.9,1,1, 2.912, 10439.364, 436.013, 52829.376 25/01/19,06:08:56,07,09,1, 11.9,1,1, 2.912, 10439.357, 436.034, 52829.364 25/01/19,06:08:56,08,09,1, 11.9,1,1, 2.912, 10439.332, 436.050, 52829.378 25/01/19,06:08:56,09,09,1, 11.9,1,1, 2.912, 10439.296, 436.010, 52829.351 25/01/19,06:08:56,10,09,1, 11.9,1,1, 2.912, 10439.283, 435.998, 52829.335 25/01/19,06:08:56,11,09,1, 11.9,1,1, 2.912, 10439.292, 436.015, 52829.266 25/01/19,06:08:56,12,09,1, 11.9,1,1, 2.912, 10439.258, 436.016, 52829.292 25/01/19,06:08:56,13,09,1, 11.9,1,1, 2.912, 10439.252, 436.035, 52829.273 25/01/19,06:08:56,14,09,1, 11.9,1,1, 2.912, 10439.227, 436.001, 52829.314 25/01/19,06:08:56,15,09,1, 11.9,1,1, 2.912, 10439.221, 436.020, 52829.282 25/01/19,06:08:56,16,09,1, 11.9,1,1, 2.912, 10439.193, 436.018, 52829.307 25/01/19,06:08:56,17,09,1, 11.9,1,1, 2.912, 10439.185, 436.018, 52829.241 25/01/19,06:08:56,18,09,1, 11.9,1,1, 2.912, 10439.168, 436.027, 52829.298 25/01/19,06:08:56,19,09,1, 11.9,1,1, 2.912, 10439.163, 436.012, 52829.252 25/01/19,06:08:57,00,09,1, 11.9,1,1, 2.911, 10439.157, 436.012, 52829.252 25/01/19,06:08:57,01,09,1, 11.9,1,1, 2.911, 10439.138, 436.034, 52829.308 25/01/19,06:08:57,02,09,1, 11.9,1,1, 2.911, 10439.138, 436.032, 52829.343 25/01/19,06:08:57,03,09,1, 11.9,1,1, 2.911, 10439.094, 436.044, 52829.324 25/01/19,06:08:57,04,09,1, 11.9,1,1, 2.911, 10439.094, 436.044, 52829.272 25/01/19,06:08:57,05,09,1, 11.9,1,1, 2.911, 10439.085, 436.042, 52829.267 25/01/19,06:08:57,06,09,1, 11.9,1,1, 2.911, 10439.051, 436.055, 52829.259 25/01/19,06:08:57,07,09,1, 11.9,1,1, 2.911, 10439.030, 436.047, 52829.277 25/01/19,06:08:57,08,09,1, 11.9,1,1, 2.911, 10439.031, 436.063, 52829.301 25/01/19,06:08:57,09,09,1, 11.9,1,1, 2.911, 10439.018, 436.086, 52829.305 25/01/19,06:08:57,10,09,1, 11.9,1,1, 2.911, 10439.002, 436.062, 52829.312 25/01/19,06:08:57,11,09,1, 11.9,1,1, 2.911, 10438.991, 436.084, 52829.313 25/01/19,06:08:57,12,09,1, 11.9,1,1, 2.911, 10438.984, 436.096, 52829.269 25/01/19,06:08:57,13,09,1, 11.9,1,1, 2.911, 10438.986, 436.081, 52829.215 25/01/19,06:08:57,14,09,1, 11.9,1,1, 2.911, 10438.929, 436.080, 52829.220 25/01/19,06:08:57,15,09,1, 11.9,1,1, 2.911, 10438.940, 436.090, 52829.213 25/01/19,06:08:57,16,09,1, 11.9,1,1, 2.911, 10438.904, 436.100, 52829.258 25/01/19,06:08:57,17,09,1, 11.9,1,1, 2.911, 10438.891, 436.108, 52829.231 25/01/19,06:08:57,18,09,1, 11.9,1,1, 2.911, 10438.902, 436.093, 52829.304 25/01/19,06:08:57,19,09,1, 11.9,1,1, 2.911, 10438.895, 436.100, 52829.212 25/01/19,06:08:58,00,09,1, 11.9,1,1, 2.913, 10438.890, 436.100, 52829.212 25/01/19,06:08:58,01,09,1, 11.9,1,1, 2.913, 10438.886, 436.115, 52829.202 25/01/19,06:08:58,02,09,1, 11.9,1,1, 2.913, 10438.880, 436.110, 52829.220 25/01/19,06:08:58,03,09,1, 11.9,1,1, 2.913, 10438.843, 436.107, 52829.236 25/01/19,06:08:58,04,09,1, 11.9,1,1, 2.913, 10438.878, 436.104, 52829.242 25/01/19,06:08:58,05,09,1, 11.9,1,1, 2.913, 10438.839, 436.135, 52829.271 25/01/19,06:08:58,06,09,1, 11.9,1,1, 2.913, 10438.815, 436.121, 52829.239 25/01/19,06:08:58,07,09,1, 11.9,1,1, 2.913, 10438.823, 436.110, 52829.201 25/01/19,06:08:58,08,09,1, 11.9,1,1, 2.913, 10438.819, 436.125, 52829.166 25/01/19,06:08:58,09,09,1, 11.9,1,1, 2.913, 10438.814, 436.119, 52829.191 25/01/19,06:08:58,10,09,1, 11.9,1,1, 2.913, 10438.793, 436.105, 52829.203 25/01/19,06:08:58,11,09,1, 11.9,1,1, 2.913, 10438.774, 436.104, 52829.186 25/01/19,06:08:58,12,09,1, 11.9,1,1, 2.913, 10438.780, 436.139, 52829.178 25/01/19,06:08:58,13,09,1, 11.9,1,1, 2.913, 10438.763, 436.124, 52829.172 25/01/19,06:08:58,14,09,1, 11.9,1,1, 2.913, 10438.758, 436.123, 52829.153 25/01/19,06:08:58,15,09,1, 11.9,1,1, 2.913, 10438.767, 436.124, 52829.175 25/01/19,06:08:58,16,09,1, 11.9,1,1, 2.913, 10438.735, 436.121, 52829.139 25/01/19,06:08:58,17,09,1, 11.9,1,1, 2.913, 10438.719, 436.134, 52829.168 25/01/19,06:08:58,18,09,1, 11.9,1,1, 2.913, 10438.701, 436.146, 52829.183 25/01/19,06:08:58,19,09,1, 11.9,1,1, 2.913, 10438.725, 436.123, 52829.131 25/01/19,06:08:59,00,09,1, 11.9,1,1, 2.910, 10438.724, 436.123, 52829.131 25/01/19,06:08:59,01,09,1, 11.9,1,1, 2.910, 10438.700, 436.169, 52829.199 25/01/19,06:08:59,02,09,1, 11.9,1,1, 2.910, 10438.680, 436.127, 52829.184 25/01/19,06:08:59,03,09,1, 11.9,1,1, 2.910, 10438.665, 436.165, 52829.157 25/01/19,06:08:59,04,09,1, 11.9,1,1, 2.910, 10438.661, 436.151, 52829.175 25/01/19,06:08:59,05,09,1, 11.9,1,1, 2.910, 10438.658, 436.166, 52829.162 25/01/19,06:08:59,06,09,1, 11.9,1,1, 2.910, 10438.634, 436.153, 52829.106 25/01/19,06:08:59,07,09,1, 11.9,1,1, 2.910, 10438.623, 436.157, 52829.119 25/01/19,06:08:59,08,09,1, 11.9,1,1, 2.910, 10438.590, 436.159, 52829.111 25/01/19,06:08:59,09,09,1, 11.9,1,1, 2.910, 10438.588, 436.168, 52829.071 25/01/19,06:08:59,10,09,1, 11.9,1,1, 2.910, 10438.601, 436.151, 52829.167 25/01/19,06:08:59,11,09,1, 11.9,1,1, 2.910, 10438.574, 436.161, 52829.069 25/01/19,06:08:59,12,09,1, 11.9,1,1, 2.910, 10438.541, 436.182, 52829.182 25/01/19,06:08:59,13,09,1, 11.9,1,1, 2.910, 10438.539, 436.155, 52829.095 25/01/19,06:08:59,14,09,1, 11.9,1,1, 2.910, 10438.536, 436.184, 52829.125 25/01/19,06:08:59,15,09,1, 11.9,1,1, 2.910, 10438.525, 436.174, 52829.173 25/01/19,06:08:59,16,09,1, 11.9,1,1, 2.910, 10438.508, 436.170, 52829.177 25/01/19,06:08:59,17,09,1, 11.9,1,1, 2.910, 10438.501, 436.155, 52829.115 25/01/19,06:08:59,18,09,1, 11.9,1,1, 2.910, 10438.482, 436.167, 52829.077 25/01/19,06:08:59,19,09,1, 11.9,1,1, 2.910, 10438.465, 436.176, 52829.097 25/01/19,06:09:00,00,09,1, 11.9,1,1, 2.913, 10438.465, 436.176, 52829.097 25/01/19,06:09:00,01,09,1, 11.9,1,1, 2.913, 10438.465, 436.170, 52829.124 25/01/19,06:09:00,02,09,1, 11.9,1,1, 2.913, 10438.437, 436.154, 52829.064 25/01/19,06:09:00,03,09,1, 11.9,1,1, 2.913, 10438.404, 436.143, 52829.032 25/01/19,06:09:00,04,09,1, 11.9,1,1, 2.913, 10438.449, 436.139, 52829.002 25/01/19,06:09:00,05,09,1, 11.9,1,1, 2.913, 10438.411, 436.141, 52829.148 25/01/19,06:09:00,06,09,1, 11.9,1,1, 2.913, 10438.392, 436.139, 52829.074 25/01/19,06:09:00,07,09,1, 11.9,1,1, 2.913, 10438.401, 436.146, 52829.046 25/01/19,06:09:00,08,09,1, 11.9,1,1, 2.913, 10438.383, 436.136, 52829.049 25/01/19,06:09:00,09,09,1, 11.9,1,1, 2.913, 10438.376, 436.126, 52828.985 25/01/19,06:09:00,10,09,1, 11.9,1,1, 2.913, 10438.375, 436.160, 52829.038 25/01/19,06:09:00,11,09,1, 11.9,1,1, 2.913, 10438.357, 436.160, 52829.047 25/01/19,06:09:00,12,09,1, 11.9,1,1, 2.913, 10438.338, 436.144, 52829.095 25/01/19,06:09:00,13,09,1, 11.9,1,1, 2.913, 10438.331, 436.137, 52829.044 25/01/19,06:09:00,14,09,1, 11.9,1,1, 2.913, 10438.328, 436.133, 52829.025 25/01/19,06:09:00,15,09,1, 11.9,1,1, 2.913, 10438.312, 436.121, 52828.949 25/01/19,06:09:00,16,09,1, 11.9,1,1, 2.913, 10438.313, 436.125, 52829.029 25/01/19,06:09:00,17,09,1, 11.9,1,1, 2.913, 10438.314, 436.119, 52828.997 25/01/19,06:09:00,18,09,1, 11.9,1,1, 2.913, 10438.289, 436.112, 52828.912 25/01/19,06:09:00,19,09,1, 11.9,1,1, 2.913, 10438.292, 436.108, 52828.954 25/01/19,06:09:01,00,09,1, 11.9,1,1, 2.916, 10438.290, 436.108, 52828.954 25/01/19,06:09:01,01,09,1, 11.9,1,1, 2.916, 10438.263, 436.086, 52829.020 25/01/19,06:09:01,02,09,1, 11.9,1,1, 2.916, 10438.264, 436.110, 52828.955 25/01/19,06:09:01,03,09,1, 11.9,1,1, 2.916, 10438.236, 436.074, 52828.944 25/01/19,06:09:01,04,09,1, 11.9,1,1, 2.916, 10438.241, 436.083, 52828.970 25/01/19,06:09:01,05,09,1, 11.9,1,1, 2.916, 10438.234, 436.073, 52828.978 25/01/19,06:09:01,06,09,1, 11.9,1,1, 2.916, 10438.208, 436.069, 52828.974 25/01/19,06:09:01,07,09,1, 11.9,1,1, 2.916, 10438.209, 436.092, 52828.983 25/01/19,06:09:01,08,09,1, 11.9,1,1, 2.916, 10438.207, 436.067, 52828.853 25/01/19,06:09:01,09,09,1, 11.9,1,1, 2.916, 10438.188, 436.048, 52828.847 25/01/19,06:09:01,10,09,1, 11.9,1,1, 2.916, 10438.179, 436.049, 52828.838 25/01/19,06:09:01,11,09,1, 11.9,1,1, 2.916, 10438.213, 436.011, 52828.665 25/01/19,06:09:01,12,09,1, 11.9,1,1, 2.916, 10438.135, 436.052, 52828.922 25/01/19,06:09:01,13,09,1, 11.9,1,1, 2.916, 10438.174, 436.048, 52828.892 25/01/19,06:09:01,14,09,1, 11.9,1,1, 2.916, 10438.173, 436.025, 52828.874 25/01/19,06:09:01,15,09,1, 11.9,1,1, 2.916, 10438.133, 436.036, 52828.860 25/01/19,06:09:01,16,09,1, 11.9,1,1, 2.916, 10438.149, 436.038, 52828.848 25/01/19,06:09:01,17,09,1, 11.9,1,1, 2.916, 10438.156, 436.035, 52828.854 25/01/19,06:09:01,18,09,1, 11.9,1,1, 2.916, 10438.147, 436.021, 52828.863 25/01/19,06:09:01,19,09,1, 11.9,1,1, 2.916, 10438.124, 436.031, 52828.823 25/01/19,06:09:02,00,09,1, 11.9,1,1, 2.911, 10438.123, 436.031, 52828.823 25/01/19,06:09:02,01,09,1, 11.9,1,1, 2.911, 10438.117, 435.982, 52828.813 25/01/19,06:09:02,02,09,1, 11.9,1,1, 2.911, 10438.118, 435.987, 52828.842 25/01/19,06:09:02,03,09,1, 11.9,1,1, 2.911, 10438.118, 435.982, 52828.783 25/01/19,06:09:02,04,09,1, 11.9,1,1, 2.911, 10438.108, 435.972, 52828.852 25/01/19,06:09:02,05,09,1, 11.9,1,1, 2.911, 10438.092, 435.965, 52828.756 25/01/19,06:09:02,06,09,1, 11.9,1,1, 2.911, 10438.070, 435.982, 52828.833 25/01/19,06:09:02,07,09,1, 11.9,1,1, 2.911, 10438.077, 435.970, 52828.856 25/01/19,06:09:02,08,09,1, 11.9,1,1, 2.911, 10438.062, 435.964, 52828.870 25/01/19,06:09:02,09,09,1, 11.9,1,1, 2.911, 10438.065, 435.965, 52828.743 25/01/19,06:09:02,10,09,1, 11.9,1,1, 2.911, 10438.047, 435.960, 52828.771 25/01/19,06:09:02,11,09,1, 11.9,1,1, 2.911, 10438.045, 435.966, 52828.814 25/01/19,06:09:02,12,09,1, 11.9,1,1, 2.911, 10438.053, 435.936, 52828.730 25/01/19,06:09:02,13,09,1, 11.9,1,1, 2.911, 10438.060, 435.944, 52828.766 25/01/19,06:09:02,14,09,1, 11.9,1,1, 2.911, 10438.057, 435.936, 52828.757 25/01/19,06:09:02,15,09,1, 11.9,1,1, 2.911, 10438.034, 435.933, 52828.715 25/01/19,06:09:02,16,09,1, 11.9,1,1, 2.911, 10438.046, 435.926, 52828.687 25/01/19,06:09:02,17,09,1, 11.9,1,1, 2.911, 10438.004, 435.926, 52828.755 25/01/19,06:09:02,18,09,1, 11.9,1,1, 2.911, 10438.000, 435.942, 52828.698 25/01/19,06:09:02,19,09,1, 11.9,1,1, 2.911, 10437.988, 435.903, 52828.692 25/01/19,06:09:03,00,08,1, 11.9,1,1, 2.913, 10437.981, 435.903, 52828.692 25/01/19,06:09:03,01,08,1, 11.9,1,1, 2.913, 10438.009, 435.928, 52828.836 25/01/19,06:09:03,02,08,1, 11.9,1,1, 2.913, 10437.982, 435.915, 52828.785 25/01/19,06:09:03,03,08,1, 11.9,1,1, 2.913, 10437.977, 435.913, 52828.735 25/01/19,06:09:03,04,08,1, 11.9,1,1, 2.913, 10438.002, 435.900, 52828.706 25/01/19,06:09:03,05,08,1, 11.9,1,1, 2.913, 10437.935, 435.909, 52828.780 25/01/19,06:09:03,06,08,1, 11.9,1,1, 2.913, 10437.985, 435.877, 52828.614 25/01/19,06:09:03,07,08,1, 11.9,1,1, 2.913, 10437.992, 435.894, 52828.661 25/01/19,06:09:03,08,08,1, 11.9,1,1, 2.913, 10437.955, 435.904, 52828.695 25/01/19,06:09:03,09,08,1, 11.9,1,1, 2.913, 10437.951, 435.887, 52828.705 25/01/19,06:09:03,10,08,1, 11.9,1,1, 2.913, 10437.956, 435.888, 52828.639 25/01/19,06:09:03,11,08,1, 11.9,1,1, 2.913, 10437.961, 435.874, 52828.615 25/01/19,06:09:03,12,08,1, 11.9,1,1, 2.913, 10437.942, 435.902, 52828.706 25/01/19,06:09:03,13,08,1, 11.9,1,1, 2.913, 10437.901, 435.869, 52828.650 25/01/19,06:09:03,14,08,1, 11.9,1,1, 2.913, 10437.935, 435.900, 52828.622 25/01/19,06:09:03,15,08,1, 11.9,1,1, 2.913, 10437.933, 435.892, 52828.606 25/01/19,06:09:03,16,08,1, 11.9,1,1, 2.913, 10437.922, 435.886, 52828.646 25/01/19,06:09:03,17,08,1, 11.9,1,1, 2.913, 10437.905, 435.908, 52828.683 25/01/19,06:09:03,18,08,1, 11.9,1,1, 2.913, 10437.914, 435.848, 52828.500 25/01/19,06:09:03,19,08,1, 11.9,1,1, 2.913, 10437.901, 435.886, 52828.674 25/01/19,06:09:04,00,09,1, 12.0,1,1, 2.911, 10437.897, 435.886, 52828.674 25/01/19,06:09:04,01,09,1, 12.0,1,1, 2.911, 10437.883, 435.863, 52828.546 25/01/19,06:09:04,02,09,1, 12.0,1,1, 2.911, 10437.889, 435.871, 52828.512 25/01/19,06:09:04,03,09,1, 12.0,1,1, 2.911, 10437.878, 435.854, 52828.563 25/01/19,06:09:04,04,09,1, 12.0,1,1, 2.911, 10437.879, 435.861, 52828.537 25/01/19,06:09:04,05,09,1, 12.0,1,1, 2.911, 10437.882, 435.847, 52828.615 25/01/19,06:09:04,06,09,1, 12.0,1,1, 2.911, 10437.889, 435.845, 52828.509 25/01/19,06:09:04,07,09,1, 12.0,1,1, 2.911, 10437.847, 435.856, 52828.597 25/01/19,06:09:04,08,09,1, 12.0,1,1, 2.911, 10437.887, 435.869, 52828.641 25/01/19,06:09:04,09,09,1, 12.0,1,1, 2.911, 10437.864, 435.860, 52828.634 25/01/19,06:09:04,10,09,1, 12.0,1,1, 2.911, 10437.871, 435.870, 52828.601 25/01/19,06:09:04,11,09,1, 12.0,1,1, 2.911, 10437.850, 435.857, 52828.574 25/01/19,06:09:04,12,09,1, 12.0,1,1, 2.911, 10437.841, 435.840, 52828.548 25/01/19,06:09:04,13,09,1, 12.0,1,1, 2.911, 10437.835, 435.850, 52828.566 25/01/19,06:09:04,14,09,1, 12.0,1,1, 2.911, 10437.833, 435.855, 52828.524 25/01/19,06:09:04,15,09,1, 12.0,1,1, 2.911, 10437.839, 435.834, 52828.505 25/01/19,06:09:04,16,09,1, 12.0,1,1, 2.911, 10437.826, 435.819, 52828.463 25/01/19,06:09:04,17,09,1, 12.0,1,1, 2.911, 10437.818, 435.841, 52828.520 25/01/19,06:09:04,18,09,1, 12.0,1,1, 2.911, 10437.832, 435.822, 52828.534 25/01/19,06:09:04,19,09,1, 12.0,1,1, 2.911, 10437.817, 435.838, 52828.501 25/01/19,06:09:05,00,08,1, 12.0,1,1, 2.910, 10437.814, 435.838, 52828.501 25/01/19,06:09:05,01,08,1, 12.0,1,1, 2.910, 10437.795, 435.830, 52828.549 25/01/19,06:09:05,02,08,1, 12.0,1,1, 2.910, 10437.795, 435.833, 52828.487 25/01/19,06:09:05,03,08,1, 12.0,1,1, 2.910, 10437.783, 435.819, 52828.544 25/01/19,06:09:05,04,08,1, 12.0,1,1, 2.910, 10437.794, 435.848, 52828.526 25/01/19,06:09:05,05,08,1, 12.0,1,1, 2.910, 10437.796, 435.847, 52828.528 25/01/19,06:09:05,06,08,1, 12.0,1,1, 2.910, 10437.765, 435.830, 52828.505 25/01/19,06:09:05,07,08,1, 12.0,1,1, 2.910, 10437.783, 435.857, 52828.445 25/01/19,06:09:05,08,08,1, 12.0,1,1, 2.910, 10437.780, 435.839, 52828.405 25/01/19,06:09:05,09,08,1, 12.0,1,1, 2.910, 10437.766, 435.856, 52828.449 25/01/19,06:09:05,10,08,1, 12.0,1,1, 2.910, 10437.781, 435.872, 52828.483 25/01/19,06:09:05,11,08,1, 12.0,1,1, 2.910, 10437.778, 435.866, 52828.428 25/01/19,06:09:05,12,08,1, 12.0,1,1, 2.910, 10437.771, 435.855, 52828.469 25/01/19,06:09:05,13,08,1, 12.0,1,1, 2.910, 10437.773, 435.881, 52828.483 25/01/19,06:09:05,14,08,1, 12.0,1,1, 2.910, 10437.768, 435.869, 52828.501 25/01/19,06:09:05,15,08,1, 12.0,1,1, 2.910, 10437.771, 435.899, 52828.458 25/01/19,06:09:05,16,08,1, 12.0,1,1, 2.910, 10437.761, 435.900, 52828.489 25/01/19,06:09:05,17,08,1, 12.0,1,1, 2.910, 10437.771, 435.908, 52828.442 25/01/19,06:09:05,18,08,1, 12.0,1,1, 2.910, 10437.765, 435.896, 52828.474 25/01/19,06:09:05,19,08,1, 12.0,1,1, 2.910, 10437.755, 435.891, 52828.531 25/01/19,06:09:06,00,07,1, 12.0,1,1, 2.911, 10437.747, 435.891, 52828.531 25/01/19,06:09:06,01,07,1, 12.0,1,1, 2.911, 10437.725, 435.910, 52828.479 25/01/19,06:09:06,02,07,1, 12.0,1,1, 2.911, 10437.743, 435.905, 52828.376 25/01/19,06:09:06,03,07,1, 12.0,1,1, 2.911, 10437.732, 435.893, 52828.499 25/01/19,06:09:06,04,07,1, 12.0,1,1, 2.911, 10437.740, 435.908, 52828.432 25/01/19,06:09:06,05,07,1, 12.0,1,1, 2.911, 10437.721, 435.913, 52828.477 25/01/19,06:09:06,06,07,1, 12.0,1,1, 2.911, 10437.711, 435.914, 52828.398 25/01/19,06:09:06,07,07,1, 12.0,1,1, 2.911, 10437.713, 435.896, 52828.609 25/01/19,06:09:06,08,07,1, 12.0,1,1, 2.911, 10437.733, 435.910, 52828.494 25/01/19,06:09:06,09,07,1, 12.0,1,1, 2.911, 10437.709, 435.898, 52828.417 25/01/19,06:09:06,10,07,1, 12.0,1,1, 2.911, 10437.724, 435.906, 52828.376 25/01/19,06:09:06,11,07,1, 12.0,1,1, 2.911, 10437.705, 435.918, 52828.458 25/01/19,06:09:06,12,07,1, 12.0,1,1, 2.911, 10437.705, 435.930, 52828.423 25/01/19,06:09:06,13,07,1, 12.0,1,1, 2.911, 10437.715, 435.912, 52828.424 25/01/19,06:09:06,14,07,1, 12.0,1,1, 2.911, 10437.703, 435.932, 52828.504 25/01/19,06:09:06,15,07,1, 12.0,1,1, 2.911, 10437.699, 435.920, 52828.437 25/01/19,06:09:06,16,07,1, 12.0,1,1, 2.911, 10437.693, 435.918, 52828.434 25/01/19,06:09:06,17,07,1, 12.0,1,1, 2.911, 10437.684, 435.921, 52828.302 25/01/19,06:09:06,18,07,1, 12.0,1,1, 2.911, 10437.718, 435.893, 52828.379 25/01/19,06:09:06,19,07,1, 12.0,1,1, 2.911, 10437.677, 435.922, 52828.323 25/01/19,06:09:07,00,07,1, 11.9,1,1, 2.910, 10437.672, 435.922, 52828.323 25/01/19,06:09:07,01,07,1, 11.9,1,1, 2.910, 10437.696, 435.914, 52828.363 25/01/19,06:09:07,02,07,1, 11.9,1,1, 2.910, 10437.664, 435.912, 52828.338 25/01/19,06:09:07,03,07,1, 11.9,1,1, 2.910, 10437.651, 435.926, 52828.429 25/01/19,06:09:07,04,07,1, 11.9,1,1, 2.910, 10437.659, 435.922, 52828.398 25/01/19,06:09:07,05,07,1, 11.9,1,1, 2.910, 10437.670, 435.931, 52828.414 25/01/19,06:09:07,06,07,1, 11.9,1,1, 2.910, 10437.660, 435.920, 52828.390 25/01/19,06:09:07,07,07,1, 11.9,1,1, 2.910, 10437.621, 435.944, 52828.395 25/01/19,06:09:07,08,07,1, 11.9,1,1, 2.910, 10437.619, 435.921, 52828.360 25/01/19,06:09:07,09,07,1, 11.9,1,1, 2.910, 10437.634, 435.931, 52828.339 25/01/19,06:09:07,10,07,1, 11.9,1,1, 2.910, 10437.640, 435.901, 52828.351 25/01/19,06:09:07,11,07,1, 11.9,1,1, 2.910, 10437.625, 435.896, 52828.328 25/01/19,06:09:07,12,07,1, 11.9,1,1, 2.910, 10437.617, 435.892, 52828.417 25/01/19,06:09:07,13,07,1, 11.9,1,1, 2.910, 10437.602, 435.907, 52828.288 25/01/19,06:09:07,14,07,1, 11.9,1,1, 2.910, 10437.590, 435.924, 52828.324 25/01/19,06:09:07,15,07,1, 11.9,1,1, 2.910, 10437.600, 435.902, 52828.439 25/01/19,06:09:07,16,07,1, 11.9,1,1, 2.910, 10437.593, 435.902, 52828.371 25/01/19,06:09:07,17,07,1, 11.9,1,1, 2.910, 10437.596, 435.899, 52828.330 25/01/19,06:09:07,18,07,1, 11.9,1,1, 2.910, 10437.598, 435.910, 52828.325 25/01/19,06:09:07,19,07,1, 11.9,1,1, 2.910, 10437.593, 435.898, 52828.320 25/01/19,06:09:08,00,08,1, 11.9,1,1, 2.910, 10437.589, 435.898, 52828.320 25/01/19,06:09:08,01,08,1, 11.9,1,1, 2.910, 10437.567, 435.904, 52828.350 25/01/19,06:09:08,02,08,1, 11.9,1,1, 2.910, 10437.557, 435.917, 52828.300 25/01/19,06:09:08,03,08,1, 11.9,1,1, 2.910, 10437.542, 435.897, 52828.246 25/01/19,06:09:08,04,08,1, 11.9,1,1, 2.910, 10437.532, 435.922, 52828.339 25/01/19,06:09:08,05,08,1, 11.9,1,1, 2.910, 10437.511, 435.899, 52828.212 25/01/19,06:09:08,06,08,1, 11.9,1,1, 2.910, 10437.536, 435.901, 52828.223 25/01/19,06:09:08,07,08,1, 11.9,1,1, 2.910, 10437.556, 435.937, 52828.261 25/01/19,06:09:08,08,08,1, 11.9,1,1, 2.910, 10437.544, 435.916, 52828.350 25/01/19,06:09:08,09,08,1, 11.9,1,1, 2.910, 10437.536, 435.930, 52828.353 25/01/19,06:09:08,10,08,1, 11.9,1,1, 2.910, 10437.495, 435.933, 52828.364 25/01/19,06:09:08,11,08,1, 11.9,1,1, 2.910, 10437.509, 435.951, 52828.357 25/01/19,06:09:08,12,08,1, 11.9,1,1, 2.910, 10437.508, 435.924, 52828.203 25/01/19,06:09:08,13,08,1, 11.9,1,1, 2.910, 10437.472, 435.933, 52828.209 25/01/19,06:09:08,14,08,1, 11.9,1,1, 2.910, 10437.462, 435.930, 52828.281 25/01/19,06:09:08,15,08,1, 11.9,1,1, 2.910, 10437.450, 435.952, 52828.239 25/01/19,06:09:08,16,08,1, 11.9,1,1, 2.910, 10437.458, 435.944, 52828.338 25/01/19,06:09:08,17,08,1, 11.9,1,1, 2.910, 10437.457, 435.934, 52828.267 25/01/19,06:09:08,18,08,1, 11.9,1,1, 2.910, 10437.446, 435.945, 52828.252 25/01/19,06:09:08,19,08,1, 11.9,1,1, 2.910, 10437.427, 435.930, 52828.180 25/01/19,06:09:09,00,09,1, 11.9,1,1, 2.913, 10437.422, 435.930, 52828.180 25/01/19,06:09:09,01,09,1, 11.9,1,1, 2.913, 10437.411, 435.963, 52828.146 25/01/19,06:09:09,02,09,1, 11.9,1,1, 2.913, 10437.421, 435.949, 52828.238 25/01/19,06:09:09,03,09,1, 11.9,1,1, 2.913, 10437.407, 435.979, 52828.275 25/01/19,06:09:09,04,09,1, 11.9,1,1, 2.913, 10437.410, 435.967, 52828.245 25/01/19,06:09:09,05,09,1, 11.9,1,1, 2.913, 10437.406, 435.955, 52828.205 25/01/19,06:09:09,06,09,1, 11.9,1,1, 2.913, 10437.394, 435.956, 52828.247 25/01/19,06:09:09,07,09,1, 11.9,1,1, 2.913, 10437.366, 435.967, 52828.192 25/01/19,06:09:09,08,09,1, 11.9,1,1, 2.913, 10437.334, 435.977, 52828.208 25/01/19,06:09:09,09,09,1, 11.9,1,1, 2.913, 10437.350, 435.977, 52828.297 25/01/19,06:09:09,10,09,1, 11.9,1,1, 2.913, 10437.345, 435.970, 52828.211 25/01/19,06:09:09,11,09,1, 11.9,1,1, 2.913, 10437.323, 435.985, 52828.184 25/01/19,06:09:09,12,09,1, 11.9,1,1, 2.913, 10437.342, 435.983, 52828.212 25/01/19,06:09:09,13,09,1, 11.9,1,1, 2.913, 10437.326, 435.994, 52828.140 25/01/19,06:09:09,14,09,1, 11.9,1,1, 2.913, 10437.297, 436.001, 52828.117 25/01/19,06:09:09,15,09,1, 11.9,1,1, 2.913, 10437.299, 436.004, 52828.243 25/01/19,06:09:09,16,09,1, 11.9,1,1, 2.913, 10437.287, 435.991, 52828.249 25/01/19,06:09:09,17,09,1, 11.9,1,1, 2.913, 10437.286, 435.983, 52828.271 25/01/19,06:09:09,18,09,1, 11.9,1,1, 2.913, 10437.284, 435.997, 52828.269 25/01/19,06:09:09,19,09,1, 11.9,1,1, 2.913, 10437.269, 436.002, 52828.203 25/01/19,06:09:10,00,08,1, 11.8,1,1, 2.911, 10437.263, 436.002, 52828.203 25/01/19,06:09:10,01,08,1, 11.8,1,1, 2.911, 10437.246, 436.010, 52828.165 25/01/19,06:09:10,02,08,1, 11.8,1,1, 2.911, 10437.230, 436.003, 52828.162 25/01/19,06:09:10,03,08,1, 11.8,1,1, 2.911, 10437.229, 435.993, 52828.183 25/01/19,06:09:10,04,08,1, 11.8,1,1, 2.911, 10437.220, 436.009, 52828.194 25/01/19,06:09:10,05,08,1, 11.8,1,1, 2.911, 10437.243, 436.011, 52828.177 25/01/19,06:09:10,06,08,1, 11.8,1,1, 2.911, 10437.187, 436.025, 52828.120 25/01/19,06:09:10,07,08,1, 11.8,1,1, 2.911, 10437.171, 436.057, 52828.393 25/01/19,06:09:10,08,08,1, 11.8,1,1, 2.911, 10437.243, 436.016, 52828.113 25/01/19,06:09:10,09,08,1, 11.8,1,1, 2.911, 10437.206, 436.008, 52828.105 25/01/19,06:09:10,10,08,1, 11.8,1,1, 2.911, 10437.174, 436.026, 52828.173 25/01/19,06:09:10,11,08,1, 11.8,1,1, 2.911, 10437.176, 436.035, 52828.242 25/01/19,06:09:10,12,08,1, 11.8,1,1, 2.911, 10437.169, 436.024, 52828.188 25/01/19,06:09:10,13,08,1, 11.8,1,1, 2.911, 10437.162, 436.048, 52828.163 25/01/19,06:09:10,14,08,1, 11.8,1,1, 2.911, 10437.129, 436.051, 52828.114 25/01/19,06:09:10,15,08,1, 11.8,1,1, 2.911, 10437.154, 436.054, 52828.086 25/01/19,06:09:10,16,08,1, 11.8,1,1, 2.911, 10437.119, 436.075, 52828.095 25/01/19,06:09:10,17,08,1, 11.8,1,1, 2.911, 10437.138, 436.058, 52828.145 25/01/19,06:09:10,18,08,1, 11.8,1,1, 2.911, 10437.121, 436.057, 52828.079 25/01/19,06:09:10,19,08,1, 11.8,1,1, 2.911, 10437.108, 436.077, 52828.175 25/01/19,06:09:11,00,08,1, 11.9,1,1, 2.910, 10437.105, 436.077, 52828.175 25/01/19,06:09:11,01,08,1, 11.9,1,1, 2.910, 10437.119, 436.065, 52828.192 25/01/19,06:09:11,02,08,1, 11.9,1,1, 2.910, 10437.130, 436.075, 52828.087 25/01/19,06:09:11,03,08,1, 11.9,1,1, 2.910, 10437.092, 436.087, 52828.138 25/01/19,06:09:11,04,08,1, 11.9,1,1, 2.910, 10437.075, 436.081, 52828.130 25/01/19,06:09:11,05,08,1, 11.9,1,1, 2.910, 10437.104, 436.076, 52828.175 25/01/19,06:09:11,06,08,1, 11.9,1,1, 2.910, 10437.083, 436.074, 52828.197 25/01/19,06:09:11,07,08,1, 11.9,1,1, 2.910, 10437.092, 436.061, 52828.064 25/01/19,06:09:11,08,08,1, 11.9,1,1, 2.910, 10437.075, 436.078, 52828.153 25/01/19,06:09:11,09,08,1, 11.9,1,1, 2.910, 10437.083, 436.066, 52828.094 25/01/19,06:09:11,10,08,1, 11.9,1,1, 2.910, 10437.095, 436.056, 52828.074 25/01/19,06:09:11,11,08,1, 11.9,1,1, 2.910, 10437.061, 436.079, 52828.115 25/01/19,06:09:11,12,08,1, 11.9,1,1, 2.910, 10437.077, 436.072, 52828.146 25/01/19,06:09:11,13,08,1, 11.9,1,1, 2.910, 10437.064, 436.066, 52828.075 25/01/19,06:09:11,14,08,1, 11.9,1,1, 2.910, 10437.068, 436.081, 52828.066 25/01/19,06:09:11,15,08,1, 11.9,1,1, 2.910, 10437.044, 436.069, 52828.131 25/01/19,06:09:11,16,08,1, 11.9,1,1, 2.910, 10437.034, 436.096, 52828.092 25/01/19,06:09:11,17,08,1, 11.9,1,1, 2.910, 10437.049, 436.081, 52828.060 25/01/19,06:09:11,18,08,1, 11.9,1,1, 2.910, 10437.036, 436.107, 52828.135 25/01/19,06:09:11,19,08,1, 11.9,1,1, 2.910, 10437.035, 436.099, 52828.082 25/01/19,06:09:12,00,08,1, 12.0,1,1, 2.911, 10437.030, 436.099, 52828.082 25/01/19,06:09:12,01,08,1, 12.0,1,1, 2.911, 10437.027, 436.091, 52828.016 25/01/19,06:09:12,02,08,1, 12.0,1,1, 2.911, 10437.017, 436.082, 52828.099 25/01/19,06:09:12,03,08,1, 12.0,1,1, 2.911, 10437.030, 436.099, 52828.040 25/01/19,06:09:12,04,08,1, 12.0,1,1, 2.911, 10437.030, 436.134, 52828.027 25/01/19,06:09:12,05,08,1, 12.0,1,1, 2.911, 10437.008, 436.128, 52828.021 25/01/19,06:09:12,06,08,1, 12.0,1,1, 2.911, 10437.031, 436.113, 52828.043 25/01/19,06:09:12,07,08,1, 12.0,1,1, 2.911, 10437.015, 436.131, 52828.070 25/01/19,06:09:12,08,08,1, 12.0,1,1, 2.911, 10437.011, 436.130, 52828.028 25/01/19,06:09:12,09,08,1, 12.0,1,1, 2.911, 10437.013, 436.117, 52828.044 25/01/19,06:09:12,10,08,1, 12.0,1,1, 2.911, 10437.012, 436.121, 52828.058 25/01/19,06:09:12,11,08,1, 12.0,1,1, 2.911, 10437.030, 436.136, 52828.117 25/01/19,06:09:12,12,08,1, 12.0,1,1, 2.911, 10437.027, 436.137, 52828.086 25/01/19,06:09:12,13,08,1, 12.0,1,1, 2.911, 10436.989, 436.101, 52828.107 25/01/19,06:09:12,14,08,1, 12.0,1,1, 2.911, 10437.019, 436.115, 52828.042 25/01/19,06:09:12,15,08,1, 12.0,1,1, 2.911, 10437.013, 436.117, 52828.069 25/01/19,06:09:12,16,08,1, 12.0,1,1, 2.911, 10437.007, 436.134, 52828.030 25/01/19,06:09:12,17,08,1, 12.0,1,1, 2.911, 10437.029, 436.120, 52827.985 25/01/19,06:09:12,18,08,1, 12.0,1,1, 2.911, 10437.019, 436.122, 52827.954 25/01/19,06:09:12,19,08,1, 12.0,1,1, 2.911, 10436.998, 436.107, 52828.034 25/01/19,06:09:13,00,09,1, 11.9,1,1, 2.914, 10436.996, 436.107, 52828.034 25/01/19,06:09:13,01,09,1, 11.9,1,1, 2.914, 10437.000, 436.130, 52827.969 25/01/19,06:09:13,02,09,1, 11.9,1,1, 2.914, 10436.975, 436.111, 52828.011 25/01/19,06:09:13,03,09,1, 11.9,1,1, 2.914, 10437.004, 436.104, 52827.987 25/01/19,06:09:13,04,09,1, 11.9,1,1, 2.914, 10436.992, 436.118, 52828.011 25/01/19,06:09:13,05,09,1, 11.9,1,1, 2.914, 10436.992, 436.098, 52828.059 25/01/19,06:09:13,06,09,1, 11.9,1,1, 2.914, 10436.991, 436.105, 52828.036 25/01/19,06:09:13,07,09,1, 11.9,1,1, 2.914, 10436.993, 436.092, 52828.057 25/01/19,06:09:13,08,09,1, 11.9,1,1, 2.914, 10436.973, 436.107, 52827.960 25/01/19,06:09:13,09,09,1, 11.9,1,1, 2.914, 10436.966, 436.126, 52827.942 25/01/19,06:09:13,10,09,1, 11.9,1,1, 2.914, 10437.004, 436.124, 52827.933 25/01/19,06:09:13,11,09,1, 11.9,1,1, 2.914, 10436.987, 436.086, 52827.953 25/01/19,06:09:13,12,09,1, 11.9,1,1, 2.914, 10436.976, 436.102, 52827.941 25/01/19,06:09:13,13,09,1, 11.9,1,1, 2.914, 10436.969, 436.106, 52827.903 25/01/19,06:09:13,14,09,1, 11.9,1,1, 2.914, 10436.989, 436.104, 52827.931 25/01/19,06:09:13,15,09,1, 11.9,1,1, 2.914, 10437.019, 436.114, 52827.974 25/01/19,06:09:13,16,09,1, 11.9,1,1, 2.914, 10436.963, 436.133, 52828.028 25/01/19,06:09:13,17,09,1, 11.9,1,1, 2.914, 10436.995, 436.103, 52827.968 25/01/19,06:09:13,18,09,1, 11.9,1,1, 2.914, 10436.986, 436.120, 52828.009 25/01/19,06:09:13,19,09,1, 11.9,1,1, 2.914, 10436.998, 436.124, 52827.921 25/01/19,06:09:14,00,08,1, 11.9,1,1, 2.909, 10436.996, 436.124, 52827.921 25/01/19,06:09:14,01,08,1, 11.9,1,1, 2.909, 10436.975, 436.137, 52828.000 25/01/19,06:09:14,02,08,1, 11.9,1,1, 2.909, 10437.002, 436.110, 52827.956 25/01/19,06:09:14,03,08,1, 11.9,1,1, 2.909, 10436.968, 436.132, 52827.956 25/01/19,06:09:14,04,08,1, 11.9,1,1, 2.909, 10436.984, 436.135, 52827.874 25/01/19,06:09:14,05,08,1, 11.9,1,1, 2.909, 10436.986, 436.144, 52827.854 25/01/19,06:09:14,06,08,1, 11.9,1,1, 2.909, 10436.962, 436.104, 52827.897 25/01/19,06:09:14,07,08,1, 11.9,1,1, 2.909, 10437.002, 436.133, 52827.919 25/01/19,06:09:14,08,08,1, 11.9,1,1, 2.909, 10437.009, 436.158, 52827.866 25/01/19,06:09:14,09,08,1, 11.9,1,1, 2.909, 10436.975, 436.158, 52827.978 25/01/19,06:09:14,10,08,1, 11.9,1,1, 2.909, 10436.997, 436.142, 52827.895 25/01/19,06:09:14,11,08,1, 11.9,1,1, 2.909, 10437.005, 436.129, 52827.924 25/01/19,06:09:14,12,08,1, 11.9,1,1, 2.909, 10436.992, 436.136, 52827.876 25/01/19,06:09:14,13,08,1, 11.9,1,1, 2.909, 10436.982, 436.092, 52827.838 25/01/19,06:09:14,14,08,1, 11.9,1,1, 2.909, 10436.982, 436.132, 52827.905 25/01/19,06:09:14,15,08,1, 11.9,1,1, 2.909, 10437.032, 436.140, 52827.921 25/01/19,06:09:14,16,08,1, 11.9,1,1, 2.909, 10436.995, 436.134, 52827.948 25/01/19,06:09:14,17,08,1, 11.9,1,1, 2.909, 10437.024, 436.126, 52827.930 25/01/19,06:09:14,18,08,1, 11.9,1,1, 2.909, 10437.025, 436.150, 52827.810 25/01/19,06:09:14,19,08,1, 11.9,1,1, 2.909, 10437.053, 436.139, 52827.892 25/01/19,06:09:15,00,08,1, 11.9,1,1, 2.914, 10437.046, 436.139, 52827.892 25/01/19,06:09:15,01,08,1, 11.9,1,1, 2.914, 10437.033, 436.131, 52827.876 25/01/19,06:09:15,02,08,1, 11.9,1,1, 2.914, 10437.039, 436.141, 52827.787 25/01/19,06:09:15,03,08,1, 11.9,1,1, 2.914, 10437.071, 436.124, 52827.871 25/01/19,06:09:15,04,08,1, 11.9,1,1, 2.914, 10437.065, 436.146, 52827.865 25/01/19,06:09:15,05,08,1, 11.9,1,1, 2.914, 10437.048, 436.126, 52827.843 25/01/19,06:09:15,06,08,1, 11.9,1,1, 2.914, 10437.038, 436.104, 52827.854 25/01/19,06:09:15,07,08,1, 11.9,1,1, 2.914, 10437.066, 436.119, 52827.786 25/01/19,06:09:15,08,08,1, 11.9,1,1, 2.914, 10437.059, 436.128, 52827.873 25/01/19,06:09:15,09,08,1, 11.9,1,1, 2.914, 10437.037, 436.105, 52827.889 25/01/19,06:09:15,10,08,1, 11.9,1,1, 2.914, 10437.060, 436.115, 52827.843 25/01/19,06:09:15,11,08,1, 11.9,1,1, 2.914, 10437.067, 436.110, 52827.750 25/01/19,06:09:15,12,08,1, 11.9,1,1, 2.914, 10437.053, 436.115, 52827.836 25/01/19,06:09:15,13,08,1, 11.9,1,1, 2.914, 10437.093, 436.115, 52827.728 25/01/19,06:09:15,14,08,1, 11.9,1,1, 2.914, 10437.089, 436.127, 52827.796 25/01/19,06:09:15,15,08,1, 11.9,1,1, 2.914, 10437.099, 436.147, 52827.758 25/01/19,06:09:15,16,08,1, 11.9,1,1, 2.914, 10437.108, 436.136, 52827.860 25/01/19,06:09:15,17,08,1, 11.9,1,1, 2.914, 10437.093, 436.121, 52827.786 25/01/19,06:09:15,18,08,1, 11.9,1,1, 2.914, 10437.096, 436.144, 52827.840 25/01/19,06:09:15,19,08,1, 11.9,1,1, 2.914, 10437.105, 436.124, 52827.831 25/01/19,06:09:16,00,09,1, 12.0,1,1, 2.913, 10437.105, 436.124, 52827.831 25/01/19,06:09:16,01,09,1, 12.0,1,1, 2.913, 10437.105, 436.152, 52827.708 25/01/19,06:09:16,02,09,1, 12.0,1,1, 2.913, 10437.105, 436.136, 52827.764 25/01/19,06:09:16,03,09,1, 12.0,1,1, 2.913, 10437.115, 436.139, 52827.775 25/01/19,06:09:16,04,09,1, 12.0,1,1, 2.913, 10437.097, 436.134, 52827.721 25/01/19,06:09:16,05,09,1, 12.0,1,1, 2.913, 10437.147, 436.127, 52827.711 25/01/19,06:09:16,06,09,1, 12.0,1,1, 2.913, 10437.148, 436.152, 52827.776 25/01/19,06:09:16,07,09,1, 12.0,1,1, 2.913, 10437.131, 436.135, 52827.783 25/01/19,06:09:16,08,09,1, 12.0,1,1, 2.913, 10437.123, 436.128, 52827.763 25/01/19,06:09:16,09,09,1, 12.0,1,1, 2.913, 10437.131, 436.139, 52827.679 25/01/19,06:09:16,10,09,1, 12.0,1,1, 2.913, 10437.115, 436.153, 52827.756 25/01/19,06:09:16,11,09,1, 12.0,1,1, 2.913, 10437.141, 436.160, 52827.732 25/01/19,06:09:16,12,09,1, 12.0,1,1, 2.913, 10437.116, 436.139, 52827.779 25/01/19,06:09:16,13,09,1, 12.0,1,1, 2.913, 10437.125, 436.160, 52827.764 25/01/19,06:09:16,14,09,1, 12.0,1,1, 2.913, 10437.115, 436.146, 52827.721 25/01/19,06:09:16,15,09,1, 12.0,1,1, 2.913, 10437.109, 436.153, 52827.663 25/01/19,06:09:16,16,09,1, 12.0,1,1, 2.913, 10437.118, 436.136, 52827.654 25/01/19,06:09:16,17,09,1, 12.0,1,1, 2.913, 10437.128, 436.151, 52827.732 25/01/19,06:09:16,18,09,1, 12.0,1,1, 2.913, 10437.140, 436.141, 52827.682 25/01/19,06:09:16,19,09,1, 12.0,1,1, 2.913, 10437.119, 436.160, 52827.700 25/01/19,06:09:17,00,08,1, 11.9,1,1, 2.911, 10437.113, 436.160, 52827.700 25/01/19,06:09:17,01,08,1, 11.9,1,1, 2.911, 10437.104, 436.163, 52827.725 25/01/19,06:09:17,02,08,1, 11.9,1,1, 2.911, 10437.141, 436.150, 52827.666 25/01/19,06:09:17,03,08,1, 11.9,1,1, 2.911, 10437.145, 436.155, 52827.668 25/01/19,06:09:17,04,08,1, 11.9,1,1, 2.911, 10437.122, 436.142, 52827.664 25/01/19,06:09:17,05,08,1, 11.9,1,1, 2.911, 10437.132, 436.159, 52827.716 25/01/19,06:09:17,06,08,1, 11.9,1,1, 2.911, 10437.125, 436.150, 52827.681 25/01/19,06:09:17,07,08,1, 11.9,1,1, 2.911, 10437.155, 436.152, 52827.633 25/01/19,06:09:17,08,08,1, 11.9,1,1, 2.911, 10437.139, 436.152, 52827.689 25/01/19,06:09:17,09,08,1, 11.9,1,1, 2.911, 10437.129, 436.164, 52827.707 25/01/19,06:09:17,10,08,1, 11.9,1,1, 2.911, 10437.151, 436.144, 52827.632 25/01/19,06:09:17,11,08,1, 11.9,1,1, 2.911, 10437.127, 436.143, 52827.601 25/01/19,06:09:17,12,08,1, 11.9,1,1, 2.911, 10437.136, 436.165, 52827.678 25/01/19,06:09:17,13,08,1, 11.9,1,1, 2.911, 10437.140, 436.169, 52827.676 25/01/19,06:09:17,14,08,1, 11.9,1,1, 2.911, 10437.131, 436.151, 52827.670 25/01/19,06:09:17,15,08,1, 11.9,1,1, 2.911, 10437.164, 436.139, 52827.542 25/01/19,06:09:17,16,08,1, 11.9,1,1, 2.911, 10437.149, 436.161, 52827.627 25/01/19,06:09:17,17,08,1, 11.9,1,1, 2.911, 10437.174, 436.146, 52827.655 25/01/19,06:09:17,18,08,1, 11.9,1,1, 2.911, 10437.164, 436.152, 52827.636 25/01/19,06:09:17,19,08,1, 11.9,1,1, 2.911, 10437.175, 436.145, 52827.610 25/01/19,06:09:18,00,08,1, 11.9,1,1, 2.913, 10437.171, 436.145, 52827.610 25/01/19,06:09:18,01,08,1, 11.9,1,1, 2.913, 10437.184, 436.145, 52827.604 25/01/19,06:09:18,02,08,1, 11.9,1,1, 2.913, 10437.169, 436.133, 52827.591 25/01/19,06:09:18,03,08,1, 11.9,1,1, 2.913, 10437.202, 436.131, 52827.617 25/01/19,06:09:18,04,08,1, 11.9,1,1, 2.913, 10437.187, 436.112, 52827.580 25/01/19,06:09:18,05,08,1, 11.9,1,1, 2.913, 10437.185, 436.110, 52827.527 25/01/19,06:09:18,06,08,1, 11.9,1,1, 2.913, 10437.189, 436.114, 52827.575 25/01/19,06:09:18,07,08,1, 11.9,1,1, 2.913, 10437.209, 436.119, 52827.581 25/01/19,06:09:18,08,08,1, 11.9,1,1, 2.913, 10437.179, 436.090, 52827.568 25/01/19,06:09:18,09,08,1, 11.9,1,1, 2.913, 10437.199, 436.084, 52827.532 25/01/19,06:09:18,10,08,1, 11.9,1,1, 2.913, 10437.206, 436.087, 52827.554 25/01/19,06:09:18,11,08,1, 11.9,1,1, 2.913, 10437.225, 436.099, 52827.528 25/01/19,06:09:18,12,08,1, 11.9,1,1, 2.913, 10437.232, 436.084, 52827.553 25/01/19,06:09:18,13,08,1, 11.9,1,1, 2.913, 10437.212, 436.091, 52827.568 25/01/19,06:09:18,14,08,1, 11.9,1,1, 2.913, 10437.214, 436.055, 52827.516 25/01/19,06:09:18,15,08,1, 11.9,1,1, 2.913, 10437.217, 436.075, 52827.539 25/01/19,06:09:18,16,08,1, 11.9,1,1, 2.913, 10437.226, 436.061, 52827.511 25/01/19,06:09:18,17,08,1, 11.9,1,1, 2.913, 10437.241, 436.062, 52827.492 25/01/19,06:09:18,18,08,1, 11.9,1,1, 2.913, 10437.244, 436.053, 52827.558 25/01/19,06:09:18,19,08,1, 11.9,1,1, 2.913, 10437.256, 436.057, 52827.574 25/01/19,06:09:19,00,08,1, 11.9,1,1, 2.910, 10437.255, 436.057, 52827.574 25/01/19,06:09:19,01,08,1, 11.9,1,1, 2.910, 10437.254, 436.051, 52827.517 25/01/19,06:09:19,02,08,1, 11.9,1,1, 2.910, 10437.271, 436.064, 52827.550 25/01/19,06:09:19,03,08,1, 11.9,1,1, 2.910, 10437.291, 436.039, 52827.536 25/01/19,06:09:19,04,08,1, 11.9,1,1, 2.910, 10437.258, 436.047, 52827.535 25/01/19,06:09:19,05,08,1, 11.9,1,1, 2.910, 10437.253, 436.053, 52827.514 25/01/19,06:09:19,06,08,1, 11.9,1,1, 2.910, 10437.317, 436.032, 52827.470 25/01/19,06:09:19,07,08,1, 11.9,1,1, 2.910, 10437.280, 436.014, 52827.567 25/01/19,06:09:19,08,08,1, 11.9,1,1, 2.910, 10437.294, 436.025, 52827.526 25/01/19,06:09:19,09,08,1, 11.9,1,1, 2.910, 10437.292, 436.027, 52827.520 25/01/19,06:09:19,10,08,1, 11.9,1,1, 2.910, 10437.305, 436.036, 52827.536 25/01/19,06:09:19,11,08,1, 11.9,1,1, 2.910, 10437.310, 436.020, 52827.468 25/01/19,06:09:19,12,08,1, 11.9,1,1, 2.910, 10437.284, 436.025, 52827.508 25/01/19,06:09:19,13,08,1, 11.9,1,1, 2.910, 10437.306, 436.020, 52827.511 25/01/19,06:09:19,14,08,1, 11.9,1,1, 2.910, 10437.305, 436.014, 52827.441 25/01/19,06:09:19,15,08,1, 11.9,1,1, 2.910, 10437.336, 436.011, 52827.469 25/01/19,06:09:19,16,08,1, 11.9,1,1, 2.910, 10437.334, 436.021, 52827.432 25/01/19,06:09:19,17,08,1, 11.9,1,1, 2.910, 10437.330, 436.026, 52827.449 25/01/19,06:09:19,18,08,1, 11.9,1,1, 2.910, 10437.344, 436.031, 52827.485 25/01/19,06:09:19,19,08,1, 11.9,1,1, 2.910, 10437.376, 436.017, 52827.414 25/01/19,06:09:20,00,08,1, 11.9,1,1, 2.911, 10437.372, 436.017, 52827.414 25/01/19,06:09:20,01,08,1, 11.9,1,1, 2.911, 10437.332, 436.034, 52827.541 25/01/19,06:09:20,02,08,1, 11.9,1,1, 2.911, 10437.362, 436.038, 52827.520 25/01/19,06:09:20,03,08,1, 11.9,1,1, 2.911, 10437.345, 436.011, 52827.426 25/01/19,06:09:20,04,08,1, 11.9,1,1, 2.911, 10437.361, 436.027, 52827.476 25/01/19,06:09:20,05,08,1, 11.9,1,1, 2.911, 10437.369, 436.001, 52827.437 25/01/19,06:09:20,06,08,1, 11.9,1,1, 2.911, 10437.392, 436.007, 52827.360 25/01/19,06:09:20,07,08,1, 11.9,1,1, 2.911, 10437.408, 436.020, 52827.402 25/01/19,06:09:20,08,08,1, 11.9,1,1, 2.911, 10437.423, 436.023, 52827.418 25/01/19,06:09:20,09,08,1, 11.9,1,1, 2.911, 10437.431, 436.036, 52827.405 25/01/19,06:09:20,10,08,1, 11.9,1,1, 2.911, 10437.411, 436.002, 52827.421 25/01/19,06:09:20,11,08,1, 11.9,1,1, 2.911, 10437.406, 436.010, 52827.389 25/01/19,06:09:20,12,08,1, 11.9,1,1, 2.911, 10437.426, 436.020, 52827.437 25/01/19,06:09:20,13,08,1, 11.9,1,1, 2.911, 10437.418, 436.004, 52827.397 25/01/19,06:09:20,14,08,1, 11.9,1,1, 2.911, 10437.444, 435.989, 52827.434 25/01/19,06:09:20,15,08,1, 11.9,1,1, 2.911, 10437.437, 436.015, 52827.465 25/01/19,06:09:20,16,08,1, 11.9,1,1, 2.911, 10437.451, 436.010, 52827.415 25/01/19,06:09:20,17,08,1, 11.9,1,1, 2.911, 10437.472, 436.011, 52827.397 25/01/19,06:09:20,18,08,1, 11.9,1,1, 2.911, 10437.451, 435.994, 52827.369 25/01/19,06:09:20,19,08,1, 11.9,1,1, 2.911, 10437.485, 435.989, 52827.329 25/01/19,06:09:21,00,07,1, 12.0,1,1, 2.912, 10437.480, 435.989, 52827.329 25/01/19,06:09:21,01,07,1, 12.0,1,1, 2.912, 10437.515, 435.999, 52827.313 25/01/19,06:09:21,02,07,1, 12.0,1,1, 2.912, 10437.506, 436.013, 52827.376 25/01/19,06:09:21,03,07,1, 12.0,1,1, 2.912, 10437.530, 435.974, 52827.302 25/01/19,06:09:21,04,07,1, 12.0,1,1, 2.912, 10437.512, 435.999, 52827.332 25/01/19,06:09:21,05,07,1, 12.0,1,1, 2.912, 10437.517, 436.004, 52827.374 25/01/19,06:09:21,06,07,1, 12.0,1,1, 2.912, 10437.547, 435.982, 52827.330 25/01/19,06:09:21,07,07,1, 12.0,1,1, 2.912, 10437.557, 435.991, 52827.293 25/01/19,06:09:21,08,07,1, 12.0,1,1, 2.912, 10437.587, 436.000, 52827.306 25/01/19,06:09:21,09,07,1, 12.0,1,1, 2.912, 10437.566, 436.008, 52827.348 25/01/19,06:09:21,10,07,1, 12.0,1,1, 2.912, 10437.573, 435.995, 52827.355 25/01/19,06:09:21,11,07,1, 12.0,1,1, 2.912, 10437.559, 435.994, 52827.317 25/01/19,06:09:21,12,07,1, 12.0,1,1, 2.912, 10437.594, 436.000, 52827.360 25/01/19,06:09:21,13,07,1, 12.0,1,1, 2.912, 10437.592, 436.009, 52827.299 25/01/19,06:09:21,14,07,1, 12.0,1,1, 2.912, 10437.623, 435.995, 52827.292 25/01/19,06:09:21,15,07,1, 12.0,1,1, 2.912, 10437.604, 435.986, 52827.272 25/01/19,06:09:21,16,07,1, 12.0,1,1, 2.912, 10437.611, 435.985, 52827.327 25/01/19,06:09:21,17,07,1, 12.0,1,1, 2.912, 10437.608, 436.018, 52827.370 25/01/19,06:09:21,18,07,1, 12.0,1,1, 2.912, 10437.616, 436.011, 52827.380 25/01/19,06:09:21,19,07,1, 12.0,1,1, 2.912, 10437.646, 435.970, 52827.195 25/01/19,06:09:22,00,07,1, 11.9,1,1, 2.912, 10437.639, 435.970, 52827.195 25/01/19,06:09:22,01,07,1, 11.9,1,1, 2.912, 10437.671, 435.970, 52827.279 25/01/19,06:09:22,02,07,1, 11.9,1,1, 2.912, 10437.675, 435.976, 52827.282 25/01/19,06:09:22,03,07,1, 11.9,1,1, 2.912, 10437.675, 435.980, 52827.280 25/01/19,06:09:22,04,07,1, 11.9,1,1, 2.912, 10437.695, 435.999, 52827.308 25/01/19,06:09:22,05,07,1, 11.9,1,1, 2.912, 10437.693, 435.978, 52827.257 25/01/19,06:09:22,06,07,1, 11.9,1,1, 2.912, 10437.698, 435.996, 52827.287 25/01/19,06:09:22,07,07,1, 11.9,1,1, 2.912, 10437.706, 435.966, 52827.283 25/01/19,06:09:22,08,07,1, 11.9,1,1, 2.912, 10437.721, 435.963, 52827.240 25/01/19,06:09:22,09,07,1, 11.9,1,1, 2.912, 10437.718, 435.971, 52827.291 25/01/19,06:09:22,10,07,1, 11.9,1,1, 2.912, 10437.754, 435.968, 52827.232 25/01/19,06:09:22,11,07,1, 11.9,1,1, 2.912, 10437.742, 435.968, 52827.290 25/01/19,06:09:22,12,07,1, 11.9,1,1, 2.912, 10437.725, 435.964, 52827.268 25/01/19,06:09:22,13,07,1, 11.9,1,1, 2.912, 10437.765, 435.948, 52827.300 25/01/19,06:09:22,14,07,1, 11.9,1,1, 2.912, 10437.751, 435.965, 52827.246 25/01/19,06:09:22,15,07,1, 11.9,1,1, 2.912, 10437.769, 435.965, 52827.242 25/01/19,06:09:22,16,07,1, 11.9,1,1, 2.912, 10437.774, 435.933, 52827.223 25/01/19,06:09:22,17,07,1, 11.9,1,1, 2.912, 10437.766, 435.953, 52827.312 25/01/19,06:09:22,18,07,1, 11.9,1,1, 2.912, 10437.797, 435.959, 52827.224 25/01/19,06:09:22,19,07,1, 11.9,1,1, 2.912, 10437.785, 435.947, 52827.227 25/01/19,06:09:23,00,07,1, 11.9,1,1, 2.909, 10437.781, 435.947, 52827.227 25/01/19,06:09:23,01,07,1, 11.9,1,1, 2.909, 10437.801, 435.965, 52827.166 25/01/19,06:09:23,02,07,1, 11.9,1,1, 2.909, 10437.807, 435.947, 52827.180 25/01/19,06:09:23,03,07,1, 11.9,1,1, 2.909, 10437.828, 435.958, 52827.214 25/01/19,06:09:23,04,07,1, 11.9,1,1, 2.909, 10437.826, 435.946, 52827.194 25/01/19,06:09:23,05,07,1, 11.9,1,1, 2.909, 10437.824, 435.926, 52827.197 25/01/19,06:09:23,06,07,1, 11.9,1,1, 2.909, 10437.816, 435.967, 52827.298 25/01/19,06:09:23,07,07,1, 11.9,1,1, 2.909, 10437.845, 435.943, 52827.225 25/01/19,06:09:23,08,07,1, 11.9,1,1, 2.909, 10437.830, 435.959, 52827.233 25/01/19,06:09:23,09,07,1, 11.9,1,1, 2.909, 10437.857, 435.951, 52827.210 25/01/19,06:09:23,10,07,1, 11.9,1,1, 2.909, 10437.870, 435.930, 52827.199 25/01/19,06:09:23,11,07,1, 11.9,1,1, 2.909, 10437.887, 435.934, 52827.215 25/01/19,06:09:23,12,07,1, 11.9,1,1, 2.909, 10437.886, 435.936, 52827.286 25/01/19,06:09:23,13,07,1, 11.9,1,1, 2.909, 10437.891, 435.930, 52827.210 25/01/19,06:09:23,14,07,1, 11.9,1,1, 2.909, 10437.915, 435.927, 52827.142 25/01/19,06:09:23,15,07,1, 11.9,1,1, 2.909, 10437.891, 435.925, 52827.182 25/01/19,06:09:23,16,07,1, 11.9,1,1, 2.909, 10437.934, 435.932, 52827.186 25/01/19,06:09:23,17,07,1, 11.9,1,1, 2.909, 10437.943, 435.922, 52827.096 25/01/19,06:09:23,18,07,1, 11.9,1,1, 2.909, 10437.960, 435.914, 52827.170 25/01/19,06:09:23,19,07,1, 11.9,1,1, 2.909, 10437.963, 435.921, 52827.240 25/01/19,06:09:24,00,07,1, 11.8,1,1, 2.913, 10437.956, 435.921, 52827.240 25/01/19,06:09:24,01,07,1, 11.8,1,1, 2.913, 10437.985, 435.915, 52827.218 25/01/19,06:09:24,02,07,1, 11.8,1,1, 2.913, 10437.986, 435.908, 52827.129 25/01/19,06:09:24,03,07,1, 11.8,1,1, 2.913, 10437.993, 435.933, 52827.206 25/01/19,06:09:24,04,07,1, 11.8,1,1, 2.913, 10438.010, 435.915, 52827.178 25/01/19,06:09:24,05,07,1, 11.8,1,1, 2.913, 10438.008, 435.935, 52827.134 25/01/19,06:09:24,06,07,1, 11.8,1,1, 2.913, 10438.025, 435.890, 52827.090 25/01/19,06:09:24,07,07,1, 11.8,1,1, 2.913, 10438.023, 435.911, 52827.110 25/01/19,06:09:24,08,07,1, 11.8,1,1, 2.913, 10438.045, 435.910, 52827.118 25/01/19,06:09:24,09,07,1, 11.8,1,1, 2.913, 10438.060, 435.881, 52827.133 25/01/19,06:09:24,10,07,1, 11.8,1,1, 2.913, 10438.064, 435.903, 52827.048 25/01/19,06:09:24,11,07,1, 11.8,1,1, 2.913, 10438.067, 435.883, 52827.103 25/01/19,06:09:24,12,07,1, 11.8,1,1, 2.913, 10438.082, 435.883, 52827.159 25/01/19,06:09:24,13,07,1, 11.8,1,1, 2.913, 10438.116, 435.873, 52827.183 25/01/19,06:09:24,14,07,1, 11.8,1,1, 2.913, 10438.112, 435.884, 52827.188 25/01/19,06:09:24,15,07,1, 11.8,1,1, 2.913, 10438.115, 435.873, 52827.169 25/01/19,06:09:24,16,07,1, 11.8,1,1, 2.913, 10438.144, 435.881, 52827.128 25/01/19,06:09:24,17,07,1, 11.8,1,1, 2.913, 10438.166, 435.887, 52827.037 25/01/19,06:09:24,18,07,1, 11.8,1,1, 2.913, 10438.157, 435.866, 52827.104 25/01/19,06:09:24,19,07,1, 11.8,1,1, 2.913, 10438.168, 435.866, 52827.126 25/01/19,06:09:25,00,07,1, 11.9,1,1, 2.910, 10438.164, 435.866, 52827.126 25/01/19,06:09:25,01,07,1, 11.9,1,1, 2.910, 10438.233, 435.866, 52827.142 25/01/19,06:09:25,02,07,1, 11.9,1,1, 2.910, 10438.209, 435.850, 52827.080 25/01/19,06:09:25,03,07,1, 11.9,1,1, 2.910, 10438.255, 435.850, 52827.082 25/01/19,06:09:25,04,07,1, 11.9,1,1, 2.910, 10438.238, 435.860, 52827.079 25/01/19,06:09:25,05,07,1, 11.9,1,1, 2.910, 10438.258, 435.848, 52827.018 25/01/19,06:09:25,06,07,1, 11.9,1,1, 2.910, 10438.268, 435.867, 52827.165 25/01/19,06:09:25,07,07,1, 11.9,1,1, 2.910, 10438.262, 435.874, 52827.091 25/01/19,06:09:25,08,07,1, 11.9,1,1, 2.910, 10438.278, 435.880, 52827.122 25/01/19,06:09:25,09,07,1, 11.9,1,1, 2.910, 10438.304, 435.866, 52827.042 25/01/19,06:09:25,10,07,1, 11.9,1,1, 2.910, 10438.322, 435.850, 52827.067 25/01/19,06:09:25,11,07,1, 11.9,1,1, 2.910, 10438.314, 435.865, 52827.065 25/01/19,06:09:25,12,07,1, 11.9,1,1, 2.910, 10438.328, 435.888, 52827.115 25/01/19,06:09:25,13,07,1, 11.9,1,1, 2.910, 10438.330, 435.854, 52827.047 25/01/19,06:09:25,14,07,1, 11.9,1,1, 2.910, 10438.337, 435.876, 52827.122 25/01/19,06:09:25,15,07,1, 11.9,1,1, 2.910, 10438.356, 435.869, 52827.064 25/01/19,06:09:25,16,07,1, 11.9,1,1, 2.910, 10438.356, 435.853, 52827.087 25/01/19,06:09:25,17,07,1, 11.9,1,1, 2.910, 10438.369, 435.869, 52827.074 25/01/19,06:09:25,18,07,1, 11.9,1,1, 2.910, 10438.400, 435.899, 52827.002 25/01/19,06:09:25,19,07,1, 11.9,1,1, 2.910, 10438.379, 435.874, 52827.034 25/01/19,06:09:26,00,07,1, 12.0,1,1, 2.914, 10438.373, 435.874, 52827.034 25/01/19,06:09:26,01,07,1, 12.0,1,1, 2.914, 10438.428, 435.864, 52827.031 25/01/19,06:09:26,02,07,1, 12.0,1,1, 2.914, 10438.405, 435.870, 52827.120 25/01/19,06:09:26,03,07,1, 12.0,1,1, 2.914, 10438.418, 435.866, 52827.061 25/01/19,06:09:26,04,07,1, 12.0,1,1, 2.914, 10438.419, 435.859, 52827.056 25/01/19,06:09:26,05,07,1, 12.0,1,1, 2.914, 10438.458, 435.861, 52827.000 25/01/19,06:09:26,06,07,1, 12.0,1,1, 2.914, 10438.444, 435.836, 52826.925 25/01/19,06:09:26,07,07,1, 12.0,1,1, 2.914, 10438.458, 435.859, 52827.011 25/01/19,06:09:26,08,07,1, 12.0,1,1, 2.914, 10438.466, 435.865, 52827.015 25/01/19,06:09:26,09,07,1, 12.0,1,1, 2.914, 10438.488, 435.848, 52826.991 25/01/19,06:09:26,10,07,1, 12.0,1,1, 2.914, 10438.468, 435.853, 52827.022 25/01/19,06:09:26,11,07,1, 12.0,1,1, 2.914, 10438.513, 435.836, 52826.991 25/01/19,06:09:26,12,07,1, 12.0,1,1, 2.914, 10438.498, 435.866, 52826.937 25/01/19,06:09:26,13,07,1, 12.0,1,1, 2.914, 10438.529, 435.839, 52826.992 25/01/19,06:09:26,14,07,1, 12.0,1,1, 2.914, 10438.516, 435.874, 52827.088 25/01/19,06:09:26,15,07,1, 12.0,1,1, 2.914, 10438.538, 435.860, 52827.036 25/01/19,06:09:26,16,07,1, 12.0,1,1, 2.914, 10438.545, 435.868, 52827.024 25/01/19,06:09:26,17,07,1, 12.0,1,1, 2.914, 10438.559, 435.851, 52827.063 25/01/19,06:09:26,18,07,1, 12.0,1,1, 2.914, 10438.577, 435.863, 52827.002 25/01/19,06:09:26,19,07,1, 12.0,1,1, 2.914, 10438.579, 435.860, 52826.933 25/01/19,06:09:27,00,08,1, 11.9,1,1, 2.911, 10438.573, 435.860, 52826.933 25/01/19,06:09:27,01,08,1, 11.9,1,1, 2.911, 10438.609, 435.824, 52826.997 25/01/19,06:09:27,02,08,1, 11.9,1,1, 2.911, 10438.624, 435.831, 52826.910 25/01/19,06:09:27,03,08,1, 11.9,1,1, 2.911, 10438.626, 435.855, 52826.991 25/01/19,06:09:27,04,08,1, 11.9,1,1, 2.911, 10438.647, 435.839, 52826.965 25/01/19,06:09:27,05,08,1, 11.9,1,1, 2.911, 10438.673, 435.844, 52826.976 25/01/19,06:09:27,06,08,1, 11.9,1,1, 2.911, 10438.660, 435.862, 52826.984 25/01/19,06:09:27,07,08,1, 11.9,1,1, 2.911, 10438.667, 435.851, 52826.971 25/01/19,06:09:27,08,08,1, 11.9,1,1, 2.911, 10438.661, 435.859, 52827.049 25/01/19,06:09:27,09,08,1, 11.9,1,1, 2.911, 10438.709, 435.859, 52826.972 25/01/19,06:09:27,10,08,1, 11.9,1,1, 2.911, 10438.708, 435.838, 52827.013 25/01/19,06:09:27,11,08,1, 11.9,1,1, 2.911, 10438.724, 435.844, 52826.975 25/01/19,06:09:27,12,08,1, 11.9,1,1, 2.911, 10438.733, 435.840, 52826.987 25/01/19,06:09:27,13,08,1, 11.9,1,1, 2.911, 10438.767, 435.836, 52826.912 25/01/19,06:09:27,14,08,1, 11.9,1,1, 2.911, 10438.757, 435.841, 52826.914 25/01/19,06:09:27,15,08,1, 11.9,1,1, 2.911, 10438.773, 435.845, 52826.942 25/01/19,06:09:27,16,08,1, 11.9,1,1, 2.911, 10438.786, 435.849, 52826.983 25/01/19,06:09:27,17,08,1, 11.9,1,1, 2.911, 10438.799, 435.825, 52826.998 25/01/19,06:09:27,18,08,1, 11.9,1,1, 2.911, 10438.803, 435.839, 52827.002 25/01/19,06:09:27,19,08,1, 11.9,1,1, 2.911, 10438.785, 435.835, 52827.046 25/01/19,06:09:28,00,07,1, 12.0,1,1, 2.912, 10438.782, 435.835, 52827.046 25/01/19,06:09:28,01,07,1, 12.0,1,1, 2.912, 10438.792, 435.815, 52826.909 25/01/19,06:09:28,02,07,1, 12.0,1,1, 2.912, 10438.835, 435.803, 52826.996 25/01/19,06:09:28,03,07,1, 12.0,1,1, 2.912, 10438.875, 435.809, 52826.901 25/01/19,06:09:28,04,07,1, 12.0,1,1, 2.912, 10438.870, 435.795, 52826.976 25/01/19,06:09:28,05,07,1, 12.0,1,1, 2.912, 10438.865, 435.797, 52826.978 25/01/19,06:09:28,06,07,1, 12.0,1,1, 2.912, 10438.901, 435.794, 52826.916 25/01/19,06:09:28,07,07,1, 12.0,1,1, 2.912, 10438.889, 435.785, 52826.884 25/01/19,06:09:28,08,07,1, 12.0,1,1, 2.912, 10438.941, 435.746, 52826.694 25/01/19,06:09:28,09,07,1, 12.0,1,1, 2.912, 10438.925, 435.751, 52826.760 25/01/19,06:09:28,10,07,1, 12.0,1,1, 2.912, 10438.927, 435.753, 52826.812 25/01/19,06:09:28,11,07,1, 12.0,1,1, 2.912, 10438.971, 435.740, 52826.884 25/01/19,06:09:28,12,07,1, 12.0,1,1, 2.912, 10438.989, 435.753, 52826.951 25/01/19,06:09:28,13,07,1, 12.0,1,1, 2.912, 10438.972, 435.744, 52826.922 25/01/19,06:09:28,14,07,1, 12.0,1,1, 2.912, 10439.010, 435.729, 52826.862 25/01/19,06:09:28,15,07,1, 12.0,1,1, 2.912, 10438.995, 435.738, 52826.920 25/01/19,06:09:28,16,07,1, 12.0,1,1, 2.912, 10439.048, 435.755, 52826.924 25/01/19,06:09:28,17,07,1, 12.0,1,1, 2.912, 10439.043, 435.735, 52826.847 25/01/19,06:09:28,18,07,1, 12.0,1,1, 2.912, 10439.061, 435.738, 52826.936 25/01/19,06:09:28,19,07,1, 12.0,1,1, 2.912, 10439.055, 435.717, 52826.841 25/01/19,06:09:29,00,08,1, 11.9,1,1, 2.915, 10439.049, 435.717, 52826.841 25/01/19,06:09:29,01,08,1, 11.9,1,1, 2.915, 10439.077, 435.730, 52826.831 25/01/19,06:09:29,02,08,1, 11.9,1,1, 2.915, 10439.093, 435.709, 52826.774 25/01/19,06:09:29,03,08,1, 11.9,1,1, 2.915, 10439.120, 435.710, 52826.768 25/01/19,06:09:29,04,08,1, 11.9,1,1, 2.915, 10439.128, 435.717, 52826.821 25/01/19,06:09:29,05,08,1, 11.9,1,1, 2.915, 10439.124, 435.708, 52826.836 25/01/19,06:09:29,06,08,1, 11.9,1,1, 2.915, 10439.156, 435.716, 52826.871 25/01/19,06:09:29,07,08,1, 11.9,1,1, 2.915, 10439.174, 435.711, 52826.816 25/01/19,06:09:29,08,08,1, 11.9,1,1, 2.915, 10439.186, 435.720, 52826.831 25/01/19,06:09:29,09,08,1, 11.9,1,1, 2.915, 10439.180, 435.710, 52826.796 25/01/19,06:09:29,10,08,1, 11.9,1,1, 2.915, 10439.204, 435.692, 52826.804 25/01/19,06:09:29,11,08,1, 11.9,1,1, 2.915, 10439.206, 435.710, 52826.887 25/01/19,06:09:29,12,08,1, 11.9,1,1, 2.915, 10439.251, 435.712, 52826.823 25/01/19,06:09:29,13,08,1, 11.9,1,1, 2.915, 10439.245, 435.722, 52826.887 25/01/19,06:09:29,14,08,1, 11.9,1,1, 2.915, 10439.272, 435.711, 52826.836 25/01/19,06:09:29,15,08,1, 11.9,1,1, 2.915, 10439.286, 435.712, 52826.778 25/01/19,06:09:29,16,08,1, 11.9,1,1, 2.915, 10439.307, 435.718, 52826.833 25/01/19,06:09:29,17,08,1, 11.9,1,1, 2.915, 10439.310, 435.708, 52826.721 25/01/19,06:09:29,18,08,1, 11.9,1,1, 2.915, 10439.316, 435.732, 52826.827 25/01/19,06:09:29,19,08,1, 11.9,1,1, 2.915, 10439.327, 435.742, 52826.896 25/01/19,06:09:30,00,08,1, 12.0,1,1, 2.908, 10439.324, 435.742, 52826.896 25/01/19,06:09:30,01,08,1, 12.0,1,1, 2.908, 10439.381, 435.702, 52826.815 25/01/19,06:09:30,02,08,1, 12.0,1,1, 2.908, 10439.330, 435.688, 52826.849 25/01/19,06:09:30,03,08,1, 12.0,1,1, 2.908, 10439.357, 435.709, 52826.795 25/01/19,06:09:30,04,08,1, 12.0,1,1, 2.908, 10439.396, 435.704, 52826.757 25/01/19,06:09:30,05,08,1, 12.0,1,1, 2.908, 10439.401, 435.704, 52826.781 25/01/19,06:09:30,06,08,1, 12.0,1,1, 2.908, 10439.393, 435.687, 52826.784 25/01/19,06:09:30,07,08,1, 12.0,1,1, 2.908, 10439.411, 435.724, 52826.914 25/01/19,06:09:30,08,08,1, 12.0,1,1, 2.908, 10439.429, 435.729, 52826.890 25/01/19,06:09:30,09,08,1, 12.0,1,1, 2.908, 10439.428, 435.702, 52826.801 25/01/19,06:09:30,10,08,1, 12.0,1,1, 2.908, 10439.447, 435.716, 52826.785 25/01/19,06:09:30,11,08,1, 12.0,1,1, 2.908, 10439.472, 435.719, 52826.782 25/01/19,06:09:30,12,08,1, 12.0,1,1, 2.908, 10439.500, 435.706, 52826.757 25/01/19,06:09:30,13,08,1, 12.0,1,1, 2.908, 10439.499, 435.711, 52826.766 25/01/19,06:09:30,14,08,1, 12.0,1,1, 2.908, 10439.508, 435.703, 52826.864 25/01/19,06:09:30,15,08,1, 12.0,1,1, 2.908, 10439.513, 435.721, 52826.834 25/01/19,06:09:30,16,08,1, 12.0,1,1, 2.908, 10439.533, 435.722, 52826.797 25/01/19,06:09:30,17,08,1, 12.0,1,1, 2.908, 10439.534, 435.702, 52826.724 25/01/19,06:09:30,18,08,1, 12.0,1,1, 2.908, 10439.565, 435.730, 52826.788 25/01/19,06:09:30,19,08,1, 12.0,1,1, 2.908, 10439.581, 435.732, 52826.779 25/01/19,06:09:31,00,08,1, 11.9,1,1, 2.913, 10439.575, 435.732, 52826.779 25/01/19,06:09:31,01,08,1, 11.9,1,1, 2.913, 10439.643, 435.728, 52826.778 25/01/19,06:09:31,02,08,1, 11.9,1,1, 2.913, 10439.632, 435.752, 52826.743 25/01/19,06:09:31,03,08,1, 11.9,1,1, 2.913, 10439.656, 435.723, 52826.662 25/01/19,06:09:31,04,08,1, 11.9,1,1, 2.913, 10439.668, 435.742, 52826.739 25/01/19,06:09:31,05,08,1, 11.9,1,1, 2.913, 10439.685, 435.734, 52826.705 25/01/19,06:09:31,06,08,1, 11.9,1,1, 2.913, 10439.697, 435.754, 52826.722 25/01/19,06:09:31,07,08,1, 11.9,1,1, 2.913, 10439.723, 435.752, 52826.812 25/01/19,06:09:31,08,08,1, 11.9,1,1, 2.913, 10439.694, 435.787, 52826.840 25/01/19,06:09:31,09,08,1, 11.9,1,1, 2.913, 10439.724, 435.774, 52826.839 25/01/19,06:09:31,10,08,1, 11.9,1,1, 2.913, 10439.715, 435.761, 52826.826 25/01/19,06:09:31,11,08,1, 11.9,1,1, 2.913, 10439.724, 435.775, 52826.812 25/01/19,06:09:31,12,08,1, 11.9,1,1, 2.913, 10439.736, 435.749, 52826.790 25/01/19,06:09:31,13,08,1, 11.9,1,1, 2.913, 10439.795, 435.798, 52826.840 25/01/19,06:09:31,14,08,1, 11.9,1,1, 2.913, 10439.785, 435.759, 52826.766 25/01/19,06:09:31,15,08,1, 11.9,1,1, 2.913, 10439.804, 435.792, 52826.789 25/01/19,06:09:31,16,08,1, 11.9,1,1, 2.913, 10439.837, 435.786, 52826.818 25/01/19,06:09:31,17,08,1, 11.9,1,1, 2.913, 10439.844, 435.787, 52826.713 25/01/19,06:09:31,18,08,1, 11.9,1,1, 2.913, 10439.854, 435.791, 52826.673 25/01/19,06:09:31,19,08,1, 11.9,1,1, 2.913, 10439.877, 435.794, 52826.684 25/01/19,06:09:32,00,08,1, 11.9,1,1, 2.909, 10439.875, 435.794, 52826.684 25/01/19,06:09:32,01,08,1, 11.9,1,1, 2.909, 10439.922, 435.769, 52826.649 25/01/19,06:09:32,02,08,1, 11.9,1,1, 2.909, 10439.887, 435.793, 52826.846 25/01/19,06:09:32,03,08,1, 11.9,1,1, 2.909, 10439.909, 435.772, 52826.804 25/01/19,06:09:32,04,08,1, 11.9,1,1, 2.909, 10439.908, 435.792, 52826.821 25/01/19,06:09:32,05,08,1, 11.9,1,1, 2.909, 10439.924, 435.798, 52826.735 25/01/19,06:09:32,06,08,1, 11.9,1,1, 2.909, 10439.968, 435.778, 52826.753 25/01/19,06:09:32,07,08,1, 11.9,1,1, 2.909, 10439.982, 435.801, 52826.751 25/01/19,06:09:32,08,08,1, 11.9,1,1, 2.909, 10439.987, 435.810, 52826.774 25/01/19,06:09:32,09,08,1, 11.9,1,1, 2.909, 10439.991, 435.817, 52826.814 25/01/19,06:09:32,10,08,1, 11.9,1,1, 2.909, 10439.992, 435.813, 52826.755 25/01/19,06:09:32,11,08,1, 11.9,1,1, 2.909, 10440.001, 435.805, 52826.756 25/01/19,06:09:32,12,08,1, 11.9,1,1, 2.909, 10440.031, 435.829, 52826.802 25/01/19,06:09:32,13,08,1, 11.9,1,1, 2.909, 10440.039, 435.818, 52826.764 25/01/19,06:09:32,14,08,1, 11.9,1,1, 2.909, 10440.050, 435.810, 52826.712 25/01/19,06:09:32,15,08,1, 11.9,1,1, 2.909, 10440.073, 435.803, 52826.749 25/01/19,06:09:32,16,08,1, 11.9,1,1, 2.909, 10440.092, 435.811, 52826.833 25/01/19,06:09:32,17,08,1, 11.9,1,1, 2.909, 10440.085, 435.827, 52826.738 25/01/19,06:09:32,18,08,1, 11.9,1,1, 2.909, 10440.082, 435.827, 52826.782 25/01/19,06:09:32,19,08,1, 11.9,1,1, 2.909, 10440.094, 435.822, 52826.794 25/01/19,06:09:33,00,08,1, 12.0,1,1, 2.914, 10440.092, 435.822, 52826.794 25/01/19,06:09:33,01,08,1, 12.0,1,1, 2.914, 10440.134, 435.818, 52826.752 25/01/19,06:09:33,02,08,1, 12.0,1,1, 2.914, 10440.160, 435.815, 52826.799 25/01/19,06:09:33,03,08,1, 12.0,1,1, 2.914, 10440.165, 435.844, 52826.757 25/01/19,06:09:33,04,08,1, 12.0,1,1, 2.914, 10440.191, 435.838, 52826.710 25/01/19,06:09:33,05,08,1, 12.0,1,1, 2.914, 10440.180, 435.842, 52826.802 25/01/19,06:09:33,06,08,1, 12.0,1,1, 2.914, 10440.235, 435.814, 52826.703 25/01/19,06:09:33,07,08,1, 12.0,1,1, 2.914, 10440.235, 435.816, 52826.727 25/01/19,06:09:33,08,08,1, 12.0,1,1, 2.914, 10440.235, 435.835, 52826.761 25/01/19,06:09:33,09,08,1, 12.0,1,1, 2.914, 10440.267, 435.827, 52826.690 25/01/19,06:09:33,10,08,1, 12.0,1,1, 2.914, 10440.241, 435.812, 52826.790 25/01/19,06:09:33,11,08,1, 12.0,1,1, 2.914, 10440.268, 435.819, 52826.754 25/01/19,06:09:33,12,08,1, 12.0,1,1, 2.914, 10440.297, 435.845, 52826.792 25/01/19,06:09:33,13,08,1, 12.0,1,1, 2.914, 10440.296, 435.845, 52826.780 25/01/19,06:09:33,14,08,1, 12.0,1,1, 2.914, 10440.330, 435.836, 52826.764 25/01/19,06:09:33,15,08,1, 12.0,1,1, 2.914, 10440.317, 435.834, 52826.791 25/01/19,06:09:33,16,08,1, 12.0,1,1, 2.914, 10440.316, 435.855, 52826.851 25/01/19,06:09:33,17,08,1, 12.0,1,1, 2.914, 10440.373, 435.825, 52826.696 25/01/19,06:09:33,18,08,1, 12.0,1,1, 2.914, 10440.388, 435.852, 52826.752 25/01/19,06:09:33,19,08,1, 12.0,1,1, 2.914, 10440.400, 435.842, 52826.752 25/01/19,06:09:34,00,08,1, 11.9,1,1, 2.911, 10440.392, 435.842, 52826.752 25/01/19,06:09:34,01,08,1, 11.9,1,1, 2.911, 10440.398, 435.840, 52826.699 25/01/19,06:09:34,02,08,1, 11.9,1,1, 2.911, 10440.436, 435.836, 52826.717 25/01/19,06:09:34,03,08,1, 11.9,1,1, 2.911, 10440.448, 435.859, 52826.740 25/01/19,06:09:34,04,08,1, 11.9,1,1, 2.911, 10440.480, 435.842, 52826.751 25/01/19,06:09:34,05,08,1, 11.9,1,1, 2.911, 10440.479, 435.859, 52826.739 25/01/19,06:09:34,06,08,1, 11.9,1,1, 2.911, 10440.485, 435.831, 52826.761 25/01/19,06:09:34,07,08,1, 11.9,1,1, 2.911, 10440.501, 435.847, 52826.709 25/01/19,06:09:34,08,08,1, 11.9,1,1, 2.911, 10440.532, 435.840, 52826.710 25/01/19,06:09:34,09,08,1, 11.9,1,1, 2.911, 10440.534, 435.832, 52826.670 25/01/19,06:09:34,10,08,1, 11.9,1,1, 2.911, 10440.559, 435.845, 52826.662 25/01/19,06:09:34,11,08,1, 11.9,1,1, 2.911, 10440.575, 435.826, 52826.647 25/01/19,06:09:34,12,08,1, 11.9,1,1, 2.911, 10440.593, 435.849, 52826.645 25/01/19,06:09:34,13,08,1, 11.9,1,1, 2.911, 10440.599, 435.831, 52826.678 25/01/19,06:09:34,14,08,1, 11.9,1,1, 2.911, 10440.608, 435.839, 52826.674 25/01/19,06:09:34,15,08,1, 11.9,1,1, 2.911, 10440.639, 435.844, 52826.758 25/01/19,06:09:34,16,08,1, 11.9,1,1, 2.911, 10440.652, 435.817, 52826.672 25/01/19,06:09:34,17,08,1, 11.9,1,1, 2.911, 10440.693, 435.814, 52826.621 25/01/19,06:09:34,18,08,1, 11.9,1,1, 2.911, 10440.678, 435.810, 52826.675 25/01/19,06:09:34,19,08,1, 11.9,1,1, 2.911, 10440.694, 435.835, 52826.675 25/01/19,06:09:35,00,09,1, 11.9,1,1, 2.911, 10440.693, 435.835, 52826.675 25/01/19,06:09:35,01,09,1, 11.9,1,1, 2.911, 10440.736, 435.816, 52826.643 25/01/19,06:09:35,02,09,1, 11.9,1,1, 2.911, 10440.752, 435.784, 52826.591 25/01/19,06:09:35,03,09,1, 11.9,1,1, 2.911, 10440.776, 435.810, 52826.609 25/01/19,06:09:35,04,09,1, 11.9,1,1, 2.911, 10440.776, 435.806, 52826.595 25/01/19,06:09:35,05,09,1, 11.9,1,1, 2.911, 10440.796, 435.820, 52826.726 25/01/19,06:09:35,06,09,1, 11.9,1,1, 2.911, 10440.815, 435.803, 52826.642 25/01/19,06:09:35,07,09,1, 11.9,1,1, 2.911, 10440.833, 435.785, 52826.627 25/01/19,06:09:35,08,09,1, 11.9,1,1, 2.911, 10440.864, 435.801, 52826.691 25/01/19,06:09:35,09,09,1, 11.9,1,1, 2.911, 10440.849, 435.833, 52826.632 25/01/19,06:09:35,10,09,1, 11.9,1,1, 2.911, 10440.864, 435.821, 52826.636 25/01/19,06:09:35,11,09,1, 11.9,1,1, 2.911, 10440.894, 435.796, 52826.549 25/01/19,06:09:35,12,09,1, 11.9,1,1, 2.911, 10440.908, 435.804, 52826.629 25/01/19,06:09:35,13,09,1, 11.9,1,1, 2.911, 10440.924, 435.825, 52826.580 25/01/19,06:09:35,14,09,1, 11.9,1,1, 2.911, 10440.919, 435.807, 52826.626 25/01/19,06:09:35,15,09,1, 11.9,1,1, 2.911, 10440.976, 435.797, 52826.659 25/01/19,06:09:35,16,09,1, 11.9,1,1, 2.911, 10440.977, 435.801, 52826.611 25/01/19,06:09:35,17,09,1, 11.9,1,1, 2.911, 10441.015, 435.802, 52826.599 25/01/19,06:09:35,18,09,1, 11.9,1,1, 2.911, 10441.011, 435.815, 52826.582 25/01/19,06:09:35,19,09,1, 11.9,1,1, 2.911, 10441.030, 435.811, 52826.529 25/01/19,06:09:36,00,09,1, 12.0,1,1, 2.912, 10441.027, 435.811, 52826.529 25/01/19,06:09:36,01,09,1, 12.0,1,1, 2.912, 10441.077, 435.806, 52826.582 25/01/19,06:09:36,02,09,1, 12.0,1,1, 2.912, 10441.085, 435.803, 52826.560 25/01/19,06:09:36,03,09,1, 12.0,1,1, 2.912, 10441.104, 435.804, 52826.585 25/01/19,06:09:36,04,09,1, 12.0,1,1, 2.912, 10441.150, 435.788, 52826.593 25/01/19,06:09:36,05,09,1, 12.0,1,1, 2.912, 10441.163, 435.790, 52826.612 25/01/19,06:09:36,06,09,1, 12.0,1,1, 2.912, 10441.162, 435.806, 52826.607 25/01/19,06:09:36,07,09,1, 12.0,1,1, 2.912, 10441.163, 435.800, 52826.603 25/01/19,06:09:36,08,09,1, 12.0,1,1, 2.912, 10441.187, 435.819, 52826.631 25/01/19,06:09:36,09,09,1, 12.0,1,1, 2.912, 10441.201, 435.810, 52826.605 25/01/19,06:09:36,10,09,1, 12.0,1,1, 2.912, 10441.223, 435.815, 52826.596 25/01/19,06:09:36,11,09,1, 12.0,1,1, 2.912, 10441.236, 435.811, 52826.577 25/01/19,06:09:36,12,09,1, 12.0,1,1, 2.912, 10441.274, 435.782, 52826.545 25/01/19,06:09:36,13,09,1, 12.0,1,1, 2.912, 10441.271, 435.804, 52826.589 25/01/19,06:09:36,14,09,1, 12.0,1,1, 2.912, 10441.306, 435.826, 52826.561 25/01/19,06:09:36,15,09,1, 12.0,1,1, 2.912, 10441.329, 435.796, 52826.451 25/01/19,06:09:36,16,09,1, 12.0,1,1, 2.912, 10441.350, 435.813, 52826.495 25/01/19,06:09:36,17,09,1, 12.0,1,1, 2.912, 10441.324, 435.794, 52826.581 25/01/19,06:09:36,18,09,1, 12.0,1,1, 2.912, 10441.344, 435.792, 52826.608 25/01/19,06:09:36,19,09,1, 12.0,1,1, 2.912, 10441.354, 435.799, 52826.660 25/01/19,06:09:37,00,09,1, 11.9,1,1, 2.909, 10441.352, 435.799, 52826.660 25/01/19,06:09:37,01,09,1, 11.9,1,1, 2.909, 10441.393, 435.794, 52826.573 25/01/19,06:09:37,02,09,1, 11.9,1,1, 2.909, 10441.397, 435.782, 52826.557 25/01/19,06:09:37,03,09,1, 11.9,1,1, 2.909, 10441.424, 435.792, 52826.563 25/01/19,06:09:37,04,09,1, 11.9,1,1, 2.909, 10441.448, 435.802, 52826.564 25/01/19,06:09:37,05,09,1, 11.9,1,1, 2.909, 10441.425, 435.764, 52826.074 25/01/19,06:09:37,06,09,1, 11.9,1,1, 2.909, 10441.511, 435.773, 52826.313 25/01/19,06:09:37,07,09,1, 11.9,1,1, 2.909, 10441.492, 435.799, 52826.582 25/01/19,06:09:37,08,09,1, 11.9,1,1, 2.909, 10441.510, 435.776, 52826.628 25/01/19,06:09:37,09,09,1, 11.9,1,1, 2.909, 10441.532, 435.803, 52826.624 25/01/19,06:09:37,10,09,1, 11.9,1,1, 2.909, 10441.541, 435.784, 52826.545 25/01/19,06:09:37,11,09,1, 11.9,1,1, 2.909, 10441.538, 435.774, 52826.540 25/01/19,06:09:37,12,09,1, 11.9,1,1, 2.909, 10441.565, 435.793, 52826.557 25/01/19,06:09:37,13,09,1, 11.9,1,1, 2.909, 10441.587, 435.774, 52826.556 25/01/19,06:09:37,14,09,1, 11.9,1,1, 2.909, 10441.601, 435.773, 52826.631 25/01/19,06:09:37,15,09,1, 11.9,1,1, 2.909, 10441.615, 435.757, 52826.501 25/01/19,06:09:37,16,09,1, 11.9,1,1, 2.909, 10441.647, 435.765, 52826.616 25/01/19,06:09:37,17,09,1, 11.9,1,1, 2.909, 10441.628, 435.783, 52826.595 25/01/19,06:09:37,18,09,1, 11.9,1,1, 2.909, 10441.670, 435.767, 52826.463 25/01/19,06:09:37,19,09,1, 11.9,1,1, 2.909, 10441.696, 435.759, 52826.491 25/01/19,06:09:38,00,09,1, 11.9,1,1, 2.911, 10441.694, 435.759, 52826.491 25/01/19,06:09:38,01,09,1, 11.9,1,1, 2.911, 10441.747, 435.793, 52826.594 25/01/19,06:09:38,02,09,1, 11.9,1,1, 2.911, 10441.769, 435.776, 52826.618 25/01/19,06:09:38,03,09,1, 11.9,1,1, 2.911, 10441.758, 435.786, 52826.561 25/01/19,06:09:38,04,09,1, 11.9,1,1, 2.911, 10441.780, 435.792, 52826.578 25/01/19,06:09:38,05,09,1, 11.9,1,1, 2.911, 10441.821, 435.798, 52826.540 25/01/19,06:09:38,06,09,1, 11.9,1,1, 2.911, 10441.828, 435.805, 52826.573 25/01/19,06:09:38,07,09,1, 11.9,1,1, 2.911, 10441.847, 435.813, 52826.535 25/01/19,06:09:38,08,09,1, 11.9,1,1, 2.911, 10441.869, 435.804, 52826.598 25/01/19,06:09:38,09,09,1, 11.9,1,1, 2.911, 10441.866, 435.839, 52826.607 25/01/19,06:09:38,10,09,1, 11.9,1,1, 2.911, 10441.877, 435.805, 52826.585 25/01/19,06:09:38,11,09,1, 11.9,1,1, 2.911, 10441.903, 435.817, 52826.578 25/01/19,06:09:38,12,09,1, 11.9,1,1, 2.911, 10441.918, 435.815, 52826.485 25/01/19,06:09:38,13,09,1, 11.9,1,1, 2.911, 10441.943, 435.821, 52826.569 25/01/19,06:09:38,14,09,1, 11.9,1,1, 2.911, 10441.941, 435.845, 52826.514 25/01/19,06:09:38,15,09,1, 11.9,1,1, 2.911, 10441.969, 435.859, 52826.610 25/01/19,06:09:38,16,09,1, 11.9,1,1, 2.911, 10441.975, 435.849, 52826.517 25/01/19,06:09:38,17,09,1, 11.9,1,1, 2.911, 10441.996, 435.865, 52826.566 25/01/19,06:09:38,18,09,1, 11.9,1,1, 2.911, 10442.018, 435.869, 52826.598 25/01/19,06:09:38,19,09,1, 11.9,1,1, 2.911, 10442.051, 435.855, 52826.550 25/01/19,06:09:39,00,09,1, 11.9,1,1, 2.914, 10442.045, 435.855, 52826.550 25/01/19,06:09:39,01,09,1, 11.9,1,1, 2.914, 10442.044, 435.867, 52826.552 25/01/19,06:09:39,02,09,1, 11.9,1,1, 2.914, 10442.075, 435.858, 52826.627 25/01/19,06:09:39,03,09,1, 11.9,1,1, 2.914, 10442.068, 435.872, 52826.447 25/01/19,06:09:39,04,09,1, 11.9,1,1, 2.914, 10442.143, 435.875, 52826.664 25/01/19,06:09:39,05,09,1, 11.9,1,1, 2.914, 10442.158, 435.879, 52826.541 25/01/19,06:09:39,06,09,1, 11.9,1,1, 2.914, 10442.170, 435.884, 52826.468 25/01/19,06:09:39,07,09,1, 11.9,1,1, 2.914, 10442.187, 435.892, 52826.520 25/01/19,06:09:39,08,09,1, 11.9,1,1, 2.914, 10442.212, 435.875, 52826.518 25/01/19,06:09:39,09,09,1, 11.9,1,1, 2.914, 10442.219, 435.885, 52826.529 25/01/19,06:09:39,10,09,1, 11.9,1,1, 2.914, 10442.215, 435.883, 52826.549 25/01/19,06:09:39,11,09,1, 11.9,1,1, 2.914, 10442.245, 435.902, 52826.559 25/01/19,06:09:39,12,09,1, 11.9,1,1, 2.914, 10442.276, 435.896, 52826.531 25/01/19,06:09:39,13,09,1, 11.9,1,1, 2.914, 10442.278, 435.911, 52826.615 25/01/19,06:09:39,14,09,1, 11.9,1,1, 2.914, 10442.288, 435.921, 52826.524 25/01/19,06:09:39,15,09,1, 11.9,1,1, 2.914, 10442.316, 435.926, 52826.547 25/01/19,06:09:39,16,09,1, 11.9,1,1, 2.914, 10442.344, 435.921, 52826.618 25/01/19,06:09:39,17,09,1, 11.9,1,1, 2.914, 10442.354, 435.919, 52826.612 25/01/19,06:09:39,18,09,1, 11.9,1,1, 2.914, 10442.375, 435.959, 52826.608 25/01/19,06:09:39,19,09,1, 11.9,1,1, 2.914, 10442.393, 435.934, 52826.487 25/01/19,06:09:40,00,09,1, 11.8,1,1, 2.910, 10442.387, 435.934, 52826.487 25/01/19,06:09:40,01,09,1, 11.8,1,1, 2.910, 10442.458, 435.945, 52826.543 25/01/19,06:09:40,02,09,1, 11.8,1,1, 2.910, 10442.476, 435.931, 52826.589 25/01/19,06:09:40,03,09,1, 11.8,1,1, 2.910, 10442.453, 435.937, 52826.457 25/01/19,06:09:40,04,09,1, 11.8,1,1, 2.910, 10442.504, 435.931, 52826.559 25/01/19,06:09:40,05,09,1, 11.8,1,1, 2.910, 10442.526, 435.944, 52826.623 25/01/19,06:09:40,06,09,1, 11.8,1,1, 2.910, 10442.524, 435.951, 52826.525 25/01/19,06:09:40,07,09,1, 11.8,1,1, 2.910, 10442.550, 435.957, 52826.542 25/01/19,06:09:40,08,09,1, 11.8,1,1, 2.910, 10442.589, 435.977, 52826.490 25/01/19,06:09:40,09,09,1, 11.8,1,1, 2.910, 10442.600, 435.964, 52826.527 25/01/19,06:09:40,10,09,1, 11.8,1,1, 2.910, 10442.647, 435.975, 52826.550 25/01/19,06:09:40,11,09,1, 11.8,1,1, 2.910, 10442.628, 435.994, 52826.514 25/01/19,06:09:40,12,09,1, 11.8,1,1, 2.910, 10442.645, 435.983, 52826.543 25/01/19,06:09:40,13,09,1, 11.8,1,1, 2.910, 10442.680, 435.979, 52826.522 25/01/19,06:09:40,14,09,1, 11.8,1,1, 2.910, 10442.714, 435.991, 52826.503 25/01/19,06:09:40,15,09,1, 11.8,1,1, 2.910, 10442.694, 435.982, 52826.483 25/01/19,06:09:40,16,09,1, 11.8,1,1, 2.910, 10442.752, 435.992, 52826.473 25/01/19,06:09:40,17,09,1, 11.8,1,1, 2.910, 10442.737, 436.012, 52826.557 25/01/19,06:09:40,18,09,1, 11.8,1,1, 2.910, 10442.776, 436.017, 52826.536 25/01/19,06:09:40,19,09,1, 11.8,1,1, 2.910, 10442.787, 436.021, 52826.554 25/01/19,06:09:41,00,09,1, 11.9,1,1, 2.913, 10442.779, 436.021, 52826.554 25/01/19,06:09:41,01,09,1, 11.9,1,1, 2.913, 10442.821, 436.017, 52826.475 25/01/19,06:09:41,02,09,1, 11.9,1,1, 2.913, 10442.834, 436.027, 52826.516 25/01/19,06:09:41,03,09,1, 11.9,1,1, 2.913, 10442.869, 436.014, 52826.425 25/01/19,06:09:41,04,09,1, 11.9,1,1, 2.913, 10442.865, 436.038, 52826.541 25/01/19,06:09:41,05,09,1, 11.9,1,1, 2.913, 10442.919, 436.047, 52826.467 25/01/19,06:09:41,06,09,1, 11.9,1,1, 2.913, 10442.941, 436.043, 52826.446 25/01/19,06:09:41,07,09,1, 11.9,1,1, 2.913, 10442.959, 436.052, 52826.432 25/01/19,06:09:41,08,09,1, 11.9,1,1, 2.913, 10442.970, 436.046, 52826.499 25/01/19,06:09:41,09,09,1, 11.9,1,1, 2.913, 10442.994, 436.079, 52826.401 25/01/19,06:09:41,10,09,1, 11.9,1,1, 2.913, 10442.983, 436.079, 52826.500 25/01/19,06:09:41,11,09,1, 11.9,1,1, 2.913, 10443.032, 436.071, 52826.467 25/01/19,06:09:41,12,09,1, 11.9,1,1, 2.913, 10443.056, 436.094, 52826.501 25/01/19,06:09:41,13,09,1, 11.9,1,1, 2.913, 10443.069, 436.090, 52826.527 25/01/19,06:09:41,14,09,1, 11.9,1,1, 2.913, 10443.055, 436.100, 52826.530 25/01/19,06:09:41,15,09,1, 11.9,1,1, 2.913, 10443.107, 436.111, 52826.512 25/01/19,06:09:41,16,09,1, 11.9,1,1, 2.913, 10443.147, 436.093, 52826.484 25/01/19,06:09:41,17,09,1, 11.9,1,1, 2.913, 10443.131, 436.118, 52826.465 25/01/19,06:09:41,18,09,1, 11.9,1,1, 2.913, 10443.178, 436.107, 52826.485 25/01/19,06:09:41,19,09,1, 11.9,1,1, 2.913, 10443.162, 436.124, 52826.518 25/01/19,06:09:42,00,08,1, 12.0,1,1, 2.911, 10443.155, 436.124, 52826.518 25/01/19,06:09:42,01,08,1, 12.0,1,1, 2.911, 10443.202, 436.117, 52826.476 25/01/19,06:09:42,02,08,1, 12.0,1,1, 2.911, 10443.240, 436.131, 52826.516 25/01/19,06:09:42,03,08,1, 12.0,1,1, 2.911, 10443.248, 436.145, 52826.419 25/01/19,06:09:42,04,08,1, 12.0,1,1, 2.911, 10443.282, 436.141, 52826.416 25/01/19,06:09:42,05,08,1, 12.0,1,1, 2.911, 10443.327, 436.169, 52826.447 25/01/19,06:09:42,06,08,1, 12.0,1,1, 2.911, 10443.300, 436.168, 52826.488 25/01/19,06:09:42,07,08,1, 12.0,1,1, 2.911, 10443.353, 436.185, 52826.645 25/01/19,06:09:42,08,08,1, 12.0,1,1, 2.911, 10443.368, 436.175, 52826.370 25/01/19,06:09:42,09,08,1, 12.0,1,1, 2.911, 10443.353, 436.167, 52826.454 25/01/19,06:09:42,10,08,1, 12.0,1,1, 2.911, 10443.363, 436.195, 52826.468 25/01/19,06:09:42,11,08,1, 12.0,1,1, 2.911, 10443.405, 436.216, 52826.380 25/01/19,06:09:42,12,08,1, 12.0,1,1, 2.911, 10443.425, 436.191, 52826.408 25/01/19,06:09:42,13,08,1, 12.0,1,1, 2.911, 10443.442, 436.187, 52826.479 25/01/19,06:09:42,14,08,1, 12.0,1,1, 2.911, 10443.436, 436.181, 52826.453 25/01/19,06:09:42,15,08,1, 12.0,1,1, 2.911, 10443.440, 436.193, 52826.464 25/01/19,06:09:42,16,08,1, 12.0,1,1, 2.911, 10443.479, 436.209, 52826.383 25/01/19,06:09:42,17,08,1, 12.0,1,1, 2.911, 10443.507, 436.198, 52826.464 25/01/19,06:09:42,18,08,1, 12.0,1,1, 2.911, 10443.497, 436.236, 52826.394 25/01/19,06:09:42,19,08,1, 12.0,1,1, 2.911, 10443.519, 436.212, 52826.433 25/01/19,06:09:43,00,08,1, 11.9,1,1, 2.909, 10443.513, 436.212, 52826.433 25/01/19,06:09:43,01,08,1, 11.9,1,1, 2.909, 10443.541, 436.239, 52826.497 25/01/19,06:09:43,02,08,1, 11.9,1,1, 2.909, 10443.560, 436.237, 52826.455 25/01/19,06:09:43,03,08,1, 11.9,1,1, 2.909, 10443.602, 436.258, 52826.604 25/01/19,06:09:43,04,08,1, 11.9,1,1, 2.909, 10443.633, 436.215, 52826.305 25/01/19,06:09:43,05,08,1, 11.9,1,1, 2.909, 10443.596, 436.235, 52826.506 25/01/19,06:09:43,06,08,1, 11.9,1,1, 2.909, 10443.654, 436.251, 52826.345 25/01/19,06:09:43,07,08,1, 11.9,1,1, 2.909, 10443.669, 436.248, 52826.376 25/01/19,06:09:43,08,08,1, 11.9,1,1, 2.909, 10443.667, 436.249, 52826.460 25/01/19,06:09:43,09,08,1, 11.9,1,1, 2.909, 10443.682, 436.244, 52826.420 25/01/19,06:09:43,10,08,1, 11.9,1,1, 2.909, 10443.693, 436.247, 52826.379 25/01/19,06:09:43,11,08,1, 11.9,1,1, 2.909, 10443.697, 436.244, 52826.465 25/01/19,06:09:43,12,08,1, 11.9,1,1, 2.909, 10443.704, 436.249, 52826.405 25/01/19,06:09:43,13,08,1, 11.9,1,1, 2.909, 10443.718, 436.248, 52826.472 25/01/19,06:09:43,14,08,1, 11.9,1,1, 2.909, 10443.735, 436.246, 52826.389 25/01/19,06:09:43,15,08,1, 11.9,1,1, 2.909, 10443.760, 436.257, 52826.481 25/01/19,06:09:43,16,08,1, 11.9,1,1, 2.909, 10443.772, 436.229, 52826.415 25/01/19,06:09:43,17,08,1, 11.9,1,1, 2.909, 10443.782, 436.243, 52826.421 25/01/19,06:09:43,18,08,1, 11.9,1,1, 2.909, 10443.790, 436.227, 52826.364 25/01/19,06:09:43,19,08,1, 11.9,1,1, 2.909, 10443.822, 436.260, 52826.326 25/01/19,06:09:44,00,08,1, 11.9,1,1, 2.910, 10443.814, 436.260, 52826.326 25/01/19,06:09:44,01,08,1, 11.9,1,1, 2.910, 10443.847, 436.230, 52826.351 25/01/19,06:09:44,02,08,1, 11.9,1,1, 2.910, 10443.866, 436.199, 52826.339 25/01/19,06:09:44,03,08,1, 11.9,1,1, 2.910, 10443.868, 436.210, 52826.357 25/01/19,06:09:44,04,08,1, 11.9,1,1, 2.910, 10443.880, 436.220, 52826.363 25/01/19,06:09:44,05,08,1, 11.9,1,1, 2.910, 10443.881, 436.201, 52826.299 25/01/19,06:09:44,06,08,1, 11.9,1,1, 2.910, 10443.892, 436.203, 52826.311 25/01/19,06:09:44,07,08,1, 11.9,1,1, 2.910, 10443.908, 436.207, 52826.399 25/01/19,06:09:44,08,08,1, 11.9,1,1, 2.910, 10443.938, 436.184, 52826.305 25/01/19,06:09:44,09,08,1, 11.9,1,1, 2.910, 10443.954, 436.215, 52826.402 25/01/19,06:09:44,10,08,1, 11.9,1,1, 2.910, 10443.947, 436.190, 52826.381 25/01/19,06:09:44,11,08,1, 11.9,1,1, 2.910, 10443.996, 436.180, 52826.397 25/01/19,06:09:44,12,08,1, 11.9,1,1, 2.910, 10443.987, 436.164, 52826.257 25/01/19,06:09:44,13,08,1, 11.9,1,1, 2.910, 10444.010, 436.163, 52826.290 25/01/19,06:09:44,14,08,1, 11.9,1,1, 2.910, 10444.021, 436.148, 52826.292 25/01/19,06:09:44,15,08,1, 11.9,1,1, 2.910, 10444.019, 436.167, 52826.341 25/01/19,06:09:44,16,08,1, 11.9,1,1, 2.910, 10444.044, 436.148, 52826.239 25/01/19,06:09:44,17,08,1, 11.9,1,1, 2.910, 10444.064, 436.166, 52826.335 25/01/19,06:09:44,18,08,1, 11.9,1,1, 2.910, 10444.095, 436.128, 52826.260 25/01/19,06:09:44,19,08,1, 11.9,1,1, 2.910, 10444.092, 436.137, 52826.255 25/01/19,06:09:45,00,08,1, 11.9,1,1, 2.908, 10444.089, 436.137, 52826.255 25/01/19,06:09:45,01,08,1, 11.9,1,1, 2.908, 10444.133, 436.109, 52826.275 25/01/19,06:09:45,02,08,1, 11.9,1,1, 2.908, 10444.131, 436.130, 52826.325 25/01/19,06:09:45,03,08,1, 11.9,1,1, 2.908, 10444.159, 436.117, 52826.261 25/01/19,06:09:45,04,08,1, 11.9,1,1, 2.908, 10444.164, 436.120, 52826.216 25/01/19,06:09:45,05,08,1, 11.9,1,1, 2.908, 10444.179, 436.122, 52826.319 25/01/19,06:09:45,06,08,1, 11.9,1,1, 2.908, 10444.210, 436.131, 52826.312 25/01/19,06:09:45,07,08,1, 11.9,1,1, 2.908, 10444.227, 436.087, 52826.128 25/01/19,06:09:45,08,08,1, 11.9,1,1, 2.908, 10444.235, 436.118, 52826.250 25/01/19,06:09:45,09,08,1, 11.9,1,1, 2.908, 10444.260, 436.117, 52826.290 25/01/19,06:09:45,10,08,1, 11.9,1,1, 2.908, 10444.294, 436.077, 52826.287 25/01/19,06:09:45,11,08,1, 11.9,1,1, 2.908, 10444.304, 436.087, 52826.244 25/01/19,06:09:45,12,08,1, 11.9,1,1, 2.908, 10444.343, 436.085, 52826.313 25/01/19,06:09:45,13,08,1, 11.9,1,1, 2.908, 10444.322, 436.087, 52826.232 25/01/19,06:09:45,14,08,1, 11.9,1,1, 2.908, 10444.346, 436.074, 52826.199 25/01/19,06:09:45,15,08,1, 11.9,1,1, 2.908, 10444.363, 436.100, 52826.251 25/01/19,06:09:45,16,08,1, 11.9,1,1, 2.908, 10444.366, 436.052, 52826.278 25/01/19,06:09:45,17,08,1, 11.9,1,1, 2.908, 10444.405, 436.056, 52826.166 25/01/19,06:09:45,18,08,1, 11.9,1,1, 2.908, 10444.405, 436.050, 52826.169 25/01/19,06:09:45,19,08,1, 11.9,1,1, 2.908, 10444.443, 436.054, 52826.218 25/01/19,06:09:46,00,09,1, 12.0,1,1, 2.913, 10444.440, 436.054, 52826.218 25/01/19,06:09:46,01,09,1, 12.0,1,1, 2.913, 10444.452, 436.042, 52826.143 25/01/19,06:09:46,02,09,1, 12.0,1,1, 2.913, 10444.498, 436.054, 52826.244 25/01/19,06:09:46,03,09,1, 12.0,1,1, 2.913, 10444.496, 436.009, 52826.206 25/01/19,06:09:46,04,09,1, 12.0,1,1, 2.913, 10444.504, 436.012, 52826.155 25/01/19,06:09:46,05,09,1, 12.0,1,1, 2.913, 10444.521, 436.019, 52826.173 25/01/19,06:09:46,06,09,1, 12.0,1,1, 2.913, 10444.536, 436.045, 52826.233 25/01/19,06:09:46,07,09,1, 12.0,1,1, 2.913, 10444.541, 436.011, 52826.176 25/01/19,06:09:46,08,09,1, 12.0,1,1, 2.913, 10444.588, 435.995, 52826.128 25/01/19,06:09:46,09,09,1, 12.0,1,1, 2.913, 10444.579, 436.014, 52826.193 25/01/19,06:09:46,10,09,1, 12.0,1,1, 2.913, 10444.599, 436.014, 52826.198 25/01/19,06:09:46,11,09,1, 12.0,1,1, 2.913, 10444.616, 436.023, 52826.142 25/01/19,06:09:46,12,09,1, 12.0,1,1, 2.913, 10444.628, 436.033, 52826.064 25/01/19,06:09:46,13,09,1, 12.0,1,1, 2.913, 10444.649, 436.002, 52826.072 25/01/19,06:09:46,14,09,1, 12.0,1,1, 2.913, 10444.668, 435.985, 52826.076 25/01/19,06:09:46,15,09,1, 12.0,1,1, 2.913, 10444.659, 436.003, 52826.122 25/01/19,06:09:46,16,09,1, 12.0,1,1, 2.913, 10444.691, 436.000, 52826.085 25/01/19,06:09:46,17,09,1, 12.0,1,1, 2.913, 10444.687, 436.006, 52826.081 25/01/19,06:09:46,18,09,1, 12.0,1,1, 2.913, 10444.688, 436.004, 52826.219 25/01/19,06:09:46,19,09,1, 12.0,1,1, 2.913, 10444.725, 436.014, 52826.098 25/01/19,06:09:47,00,08,1, 12.0,1,1, 2.909, 10444.723, 436.014, 52826.098 25/01/19,06:09:47,01,08,1, 12.0,1,1, 2.909, 10444.737, 436.001, 52826.216 25/01/19,06:09:47,02,08,1, 12.0,1,1, 2.909, 10444.748, 436.011, 52826.191 25/01/19,06:09:47,03,08,1, 12.0,1,1, 2.909, 10444.765, 435.997, 52826.106 25/01/19,06:09:47,04,08,1, 12.0,1,1, 2.909, 10444.790, 436.014, 52826.141 25/01/19,06:09:47,05,08,1, 12.0,1,1, 2.909, 10444.797, 436.012, 52826.140 25/01/19,06:09:47,06,08,1, 12.0,1,1, 2.909, 10444.814, 436.006, 52826.178 25/01/19,06:09:47,07,08,1, 12.0,1,1, 2.909, 10444.854, 435.995, 52826.093 25/01/19,06:09:47,08,08,1, 12.0,1,1, 2.909, 10444.858, 436.002, 52826.074 25/01/19,06:09:47,09,08,1, 12.0,1,1, 2.909, 10444.860, 436.006, 52826.126 25/01/19,06:09:47,10,08,1, 12.0,1,1, 2.909, 10444.875, 436.004, 52826.064 25/01/19,06:09:47,11,08,1, 12.0,1,1, 2.909, 10444.865, 436.021, 52826.155 25/01/19,06:09:47,12,08,1, 12.0,1,1, 2.909, 10444.893, 436.000, 52826.158 25/01/19,06:09:47,13,08,1, 12.0,1,1, 2.909, 10444.901, 435.997, 52826.172 25/01/19,06:09:47,14,08,1, 12.0,1,1, 2.909, 10444.913, 436.000, 52826.135 25/01/19,06:09:47,15,08,1, 12.0,1,1, 2.909, 10444.947, 436.002, 52826.169 25/01/19,06:09:47,16,08,1, 12.0,1,1, 2.909, 10444.953, 435.985, 52826.074 25/01/19,06:09:47,17,08,1, 12.0,1,1, 2.909, 10444.951, 435.995, 52826.088 25/01/19,06:09:47,18,08,1, 12.0,1,1, 2.909, 10444.966, 436.011, 52826.161 25/01/19,06:09:47,19,08,1, 12.0,1,1, 2.909, 10444.967, 435.983, 52826.087 25/01/19,06:09:48,00,08,1, 11.9,1,1, 2.910, 10444.965, 435.983, 52826.087 25/01/19,06:09:48,01,08,1, 11.9,1,1, 2.910, 10444.954, 435.979, 52825.938 25/01/19,06:09:48,02,08,1, 11.9,1,1, 2.910, 10445.017, 435.981, 52826.165 25/01/19,06:09:48,03,08,1, 11.9,1,1, 2.910, 10445.042, 435.970, 52826.091 25/01/19,06:09:48,04,08,1, 11.9,1,1, 2.910, 10445.027, 435.965, 52826.046 25/01/19,06:09:48,05,08,1, 11.9,1,1, 2.910, 10445.043, 435.974, 52826.134 25/01/19,06:09:48,06,08,1, 11.9,1,1, 2.910, 10445.019, 435.959, 52826.143 25/01/19,06:09:48,07,08,1, 11.9,1,1, 2.910, 10445.059, 435.980, 52826.107 25/01/19,06:09:48,08,08,1, 11.9,1,1, 2.910, 10445.045, 435.969, 52826.165 25/01/19,06:09:48,09,08,1, 11.9,1,1, 2.910, 10445.075, 435.984, 52826.128 25/01/19,06:09:48,10,08,1, 11.9,1,1, 2.910, 10445.098, 435.942, 52826.040 25/01/19,06:09:48,11,08,1, 11.9,1,1, 2.910, 10445.087, 435.952, 52826.098 25/01/19,06:09:48,12,08,1, 11.9,1,1, 2.910, 10445.083, 435.930, 52826.063 25/01/19,06:09:48,13,08,1, 11.9,1,1, 2.910, 10445.105, 435.952, 52826.132 25/01/19,06:09:48,14,08,1, 11.9,1,1, 2.910, 10445.136, 435.919, 52826.003 25/01/19,06:09:48,15,08,1, 11.9,1,1, 2.910, 10445.126, 435.920, 52826.036 25/01/19,06:09:48,16,08,1, 11.9,1,1, 2.910, 10445.142, 435.921, 52826.092 25/01/19,06:09:48,17,08,1, 11.9,1,1, 2.910, 10445.151, 435.919, 52826.021 25/01/19,06:09:48,18,08,1, 11.9,1,1, 2.910, 10445.168, 435.903, 52825.979 25/01/19,06:09:48,19,08,1, 11.9,1,1, 2.910, 10445.175, 435.898, 52826.041 25/01/19,06:09:49,00,09,1, 12.0,1,1, 2.912, 10445.174, 435.898, 52826.041 25/01/19,06:09:49,01,09,1, 12.0,1,1, 2.912, 10445.172, 435.942, 52826.113 25/01/19,06:09:49,02,09,1, 12.0,1,1, 2.912, 10445.191, 435.945, 52826.119 25/01/19,06:09:49,03,09,1, 12.0,1,1, 2.912, 10445.212, 435.927, 52825.980 25/01/19,06:09:49,04,09,1, 12.0,1,1, 2.912, 10445.228, 435.948, 52826.055 25/01/19,06:09:49,05,09,1, 12.0,1,1, 2.912, 10445.200, 435.936, 52826.063 25/01/19,06:09:49,06,09,1, 12.0,1,1, 2.912, 10445.224, 435.926, 52825.999 25/01/19,06:09:49,07,09,1, 12.0,1,1, 2.912, 10445.248, 435.893, 52826.039 25/01/19,06:09:49,08,09,1, 12.0,1,1, 2.912, 10445.271, 435.881, 52825.997 25/01/19,06:09:49,09,09,1, 12.0,1,1, 2.912, 10445.248, 435.878, 52826.063 25/01/19,06:09:49,10,09,1, 12.0,1,1, 2.912, 10445.271, 435.892, 52825.988 25/01/19,06:09:49,11,09,1, 12.0,1,1, 2.912, 10445.269, 435.881, 52825.945 25/01/19,06:09:49,12,09,1, 12.0,1,1, 2.912, 10445.314, 435.874, 52825.966 25/01/19,06:09:49,13,09,1, 12.0,1,1, 2.912, 10445.290, 435.869, 52826.016 25/01/19,06:09:49,14,09,1, 12.0,1,1, 2.912, 10445.297, 435.872, 52826.064 25/01/19,06:09:49,15,09,1, 12.0,1,1, 2.912, 10445.297, 435.851, 52825.781 25/01/19,06:09:49,16,09,1, 12.0,1,1, 2.912, 10445.290, 435.899, 52826.167 25/01/19,06:09:49,17,09,1, 12.0,1,1, 2.912, 10445.342, 435.859, 52826.026 25/01/19,06:09:49,18,09,1, 12.0,1,1, 2.912, 10445.365, 435.882, 52826.022 25/01/19,06:09:49,19,09,1, 12.0,1,1, 2.912, 10445.340, 435.888, 52826.070 25/01/19,06:09:50,00,09,1, 11.9,1,1, 2.911, 10445.333, 435.888, 52826.070 25/01/19,06:09:50,01,09,1, 11.9,1,1, 2.911, 10445.379, 435.841, 52825.997 25/01/19,06:09:50,02,09,1, 11.9,1,1, 2.911, 10445.359, 435.832, 52826.021 25/01/19,06:09:50,03,09,1, 11.9,1,1, 2.911, 10445.376, 435.859, 52825.967 25/01/19,06:09:50,04,09,1, 11.9,1,1, 2.911, 10445.376, 435.860, 52825.990 25/01/19,06:09:50,05,09,1, 11.9,1,1, 2.911, 10445.391, 435.841, 52826.039 25/01/19,06:09:50,06,09,1, 11.9,1,1, 2.911, 10445.414, 435.835, 52826.014 25/01/19,06:09:50,07,09,1, 11.9,1,1, 2.911, 10445.417, 435.819, 52825.953 25/01/19,06:09:50,08,09,1, 11.9,1,1, 2.911, 10445.432, 435.839, 52826.043 25/01/19,06:09:50,09,09,1, 11.9,1,1, 2.911, 10445.456, 435.829, 52826.088 25/01/19,06:09:50,10,09,1, 11.9,1,1, 2.911, 10445.449, 435.825, 52826.011 25/01/19,06:09:50,11,09,1, 11.9,1,1, 2.911, 10445.467, 435.817, 52826.003 25/01/19,06:09:50,12,09,1, 11.9,1,1, 2.911, 10445.465, 435.793, 52825.974 25/01/19,06:09:50,13,09,1, 11.9,1,1, 2.911, 10445.496, 435.807, 52825.900 25/01/19,06:09:50,14,09,1, 11.9,1,1, 2.911, 10445.505, 435.799, 52825.938 25/01/19,06:09:50,15,09,1, 11.9,1,1, 2.911, 10445.497, 435.772, 52825.944 25/01/19,06:09:50,16,09,1, 11.9,1,1, 2.911, 10445.536, 435.799, 52825.960 25/01/19,06:09:50,17,09,1, 11.9,1,1, 2.911, 10445.551, 435.786, 52825.968 25/01/19,06:09:50,18,09,1, 11.9,1,1, 2.911, 10445.540, 435.774, 52825.908 25/01/19,06:09:50,19,09,1, 11.9,1,1, 2.911, 10445.535, 435.764, 52825.966 25/01/19,06:09:51,00,09,1, 12.0,1,1, 2.910, 10445.533, 435.764, 52825.966 25/01/19,06:09:51,01,09,1, 12.0,1,1, 2.910, 10445.562, 435.759, 52826.012 25/01/19,06:09:51,02,09,1, 12.0,1,1, 2.910, 10445.595, 435.758, 52826.004 25/01/19,06:09:51,03,09,1, 12.0,1,1, 2.910, 10445.599, 435.750, 52825.989 25/01/19,06:09:51,04,09,1, 12.0,1,1, 2.910, 10445.600, 435.729, 52825.918 25/01/19,06:09:51,05,09,1, 12.0,1,1, 2.910, 10445.596, 435.748, 52825.923 25/01/19,06:09:51,06,09,1, 12.0,1,1, 2.910, 10445.615, 435.735, 52825.888 25/01/19,06:09:51,07,09,1, 12.0,1,1, 2.910, 10445.637, 435.703, 52825.831 25/01/19,06:09:51,08,09,1, 12.0,1,1, 2.910, 10445.637, 435.701, 52825.863 25/01/19,06:09:51,09,09,1, 12.0,1,1, 2.910, 10445.675, 435.711, 52825.946 25/01/19,06:09:51,10,09,1, 12.0,1,1, 2.910, 10445.650, 435.718, 52825.943 25/01/19,06:09:51,11,09,1, 12.0,1,1, 2.910, 10445.674, 435.693, 52825.878 25/01/19,06:09:51,12,09,1, 12.0,1,1, 2.910, 10445.690, 435.691, 52825.904 25/01/19,06:09:51,13,09,1, 12.0,1,1, 2.910, 10445.686, 435.670, 52825.861 25/01/19,06:09:51,14,09,1, 12.0,1,1, 2.910, 10445.705, 435.659, 52825.808 25/01/19,06:09:51,15,09,1, 12.0,1,1, 2.910, 10445.706, 435.669, 52825.909 25/01/19,06:09:51,16,09,1, 12.0,1,1, 2.910, 10445.740, 435.655, 52825.848 25/01/19,06:09:51,17,09,1, 12.0,1,1, 2.910, 10445.728, 435.636, 52825.914 25/01/19,06:09:51,18,09,1, 12.0,1,1, 2.910, 10445.743, 435.640, 52825.853 25/01/19,06:09:51,19,09,1, 12.0,1,1, 2.910, 10445.737, 435.641, 52825.868 25/01/19,06:09:52,00,09,1, 11.9,1,1, 2.909, 10445.733, 435.641, 52825.868 25/01/19,06:09:52,01,09,1, 11.9,1,1, 2.909, 10445.768, 435.632, 52825.862 25/01/19,06:09:52,02,09,1, 11.9,1,1, 2.909, 10445.769, 435.626, 52825.754 25/01/19,06:09:52,03,09,1, 11.9,1,1, 2.909, 10445.787, 435.591, 52825.818 25/01/19,06:09:52,04,09,1, 11.9,1,1, 2.909, 10445.810, 435.605, 52825.869 25/01/19,06:09:52,05,09,1, 11.9,1,1, 2.909, 10445.816, 435.579, 52825.782 25/01/19,06:09:52,06,09,1, 11.9,1,1, 2.909, 10445.837, 435.617, 52825.833 25/01/19,06:09:52,07,09,1, 11.9,1,1, 2.909, 10445.891, 435.582, 52825.806 25/01/19,06:09:52,08,09,1, 11.9,1,1, 2.909, 10445.903, 435.595, 52825.845 25/01/19,06:09:52,09,09,1, 11.9,1,1, 2.909, 10445.892, 435.570, 52825.791 25/01/19,06:09:52,10,09,1, 11.9,1,1, 2.909, 10445.871, 435.556, 52825.884 25/01/19,06:09:52,11,09,1, 11.9,1,1, 2.909, 10445.921, 435.575, 52825.874 25/01/19,06:09:52,12,09,1, 11.9,1,1, 2.909, 10445.916, 435.577, 52825.829 25/01/19,06:09:52,13,09,1, 11.9,1,1, 2.909, 10445.918, 435.545, 52825.808 25/01/19,06:09:52,14,09,1, 11.9,1,1, 2.909, 10445.978, 435.550, 52825.776 25/01/19,06:09:52,15,09,1, 11.9,1,1, 2.909, 10445.966, 435.516, 52825.698 25/01/19,06:09:52,16,09,1, 11.9,1,1, 2.909, 10445.985, 435.538, 52825.763 25/01/19,06:09:52,17,09,1, 11.9,1,1, 2.909, 10445.983, 435.553, 52825.770 25/01/19,06:09:52,18,09,1, 11.9,1,1, 2.909, 10445.982, 435.527, 52825.709 25/01/19,06:09:52,19,09,1, 11.9,1,1, 2.909, 10446.015, 435.504, 52825.741 25/01/19,06:09:53,00,09,1, 11.9,1,1, 2.911, 10446.008, 435.504, 52825.741 25/01/19,06:09:53,01,09,1, 11.9,1,1, 2.911, 10446.044, 435.526, 52825.749 25/01/19,06:09:53,02,09,1, 11.9,1,1, 2.911, 10446.064, 435.514, 52825.769 25/01/19,06:09:53,03,09,1, 11.9,1,1, 2.911, 10446.057, 435.514, 52825.713 25/01/19,06:09:53,04,09,1, 11.9,1,1, 2.911, 10446.090, 435.510, 52825.724 25/01/19,06:09:53,05,09,1, 11.9,1,1, 2.911, 10446.070, 435.491, 52825.794 25/01/19,06:09:53,06,09,1, 11.9,1,1, 2.911, 10446.099, 435.489, 52825.686 25/01/19,06:09:53,07,09,1, 11.9,1,1, 2.911, 10446.103, 435.482, 52825.687 25/01/19,06:09:53,08,09,1, 11.9,1,1, 2.911, 10446.128, 435.451, 52825.620 25/01/19,06:09:53,09,09,1, 11.9,1,1, 2.911, 10446.144, 435.450, 52825.608 25/01/19,06:09:53,10,09,1, 11.9,1,1, 2.911, 10446.131, 435.460, 52825.634 25/01/19,06:09:53,11,09,1, 11.9,1,1, 2.911, 10446.162, 435.455, 52825.587 25/01/19,06:09:53,12,09,1, 11.9,1,1, 2.911, 10446.197, 435.421, 52825.620 25/01/19,06:09:53,13,09,1, 11.9,1,1, 2.911, 10446.166, 435.452, 52825.681 25/01/19,06:09:53,14,09,1, 11.9,1,1, 2.911, 10446.189, 435.407, 52825.625 25/01/19,06:09:53,15,09,1, 11.9,1,1, 2.911, 10446.212, 435.405, 52825.613 25/01/19,06:09:53,16,09,1, 11.9,1,1, 2.911, 10446.237, 435.392, 52825.598 25/01/19,06:09:53,17,09,1, 11.9,1,1, 2.911, 10446.262, 435.380, 52825.588 25/01/19,06:09:53,18,09,1, 11.9,1,1, 2.911, 10446.255, 435.389, 52825.681 25/01/19,06:09:53,19,09,1, 11.9,1,1, 2.911, 10446.284, 435.365, 52825.681 25/01/19,06:09:54,00,08,1, 11.9,1,1, 2.914, 10446.284, 435.365, 52825.681 25/01/19,06:09:54,01,08,1, 11.9,1,1, 2.914, 10446.296, 435.358, 52825.599 25/01/19,06:09:54,02,08,1, 11.9,1,1, 2.914, 10446.312, 435.324, 52825.588 25/01/19,06:09:54,03,08,1, 11.9,1,1, 2.914, 10446.325, 435.302, 52825.629 25/01/19,06:09:54,04,08,1, 11.9,1,1, 2.914, 10446.332, 435.299, 52825.563 25/01/19,06:09:54,05,08,1, 11.9,1,1, 2.914, 10446.378, 435.294, 52825.567 25/01/19,06:09:54,06,08,1, 11.9,1,1, 2.914, 10446.368, 435.279, 52825.658 25/01/19,06:09:54,07,08,1, 11.9,1,1, 2.914, 10446.366, 435.274, 52825.619 25/01/19,06:09:54,08,08,1, 11.9,1,1, 2.914, 10446.380, 435.266, 52825.626 25/01/19,06:09:54,09,08,1, 11.9,1,1, 2.914, 10446.412, 435.263, 52825.547 25/01/19,06:09:54,10,08,1, 11.9,1,1, 2.914, 10446.409, 435.229, 52825.522 25/01/19,06:09:54,11,08,1, 11.9,1,1, 2.914, 10446.420, 435.222, 52825.513 25/01/19,06:09:54,12,08,1, 11.9,1,1, 2.914, 10446.430, 435.200, 52825.514 25/01/19,06:09:54,13,08,1, 11.9,1,1, 2.914, 10446.467, 435.188, 52825.534 25/01/19,06:09:54,14,08,1, 11.9,1,1, 2.914, 10446.499, 435.193, 52825.547 25/01/19,06:09:54,15,08,1, 11.9,1,1, 2.914, 10446.465, 435.193, 52825.515 25/01/19,06:09:54,16,08,1, 11.9,1,1, 2.914, 10446.507, 435.157, 52825.518 25/01/19,06:09:54,17,08,1, 11.9,1,1, 2.914, 10446.511, 435.146, 52825.451 25/01/19,06:09:54,18,08,1, 11.9,1,1, 2.914, 10446.522, 435.162, 52825.489 25/01/19,06:09:54,19,08,1, 11.9,1,1, 2.914, 10446.535, 435.125, 52825.506 25/01/19,06:09:55,00,08,1, 11.9,1,1, 2.912, 10446.534, 435.125, 52825.506 25/01/19,06:09:55,01,08,1, 11.9,1,1, 2.912, 10446.566, 435.125, 52825.452 25/01/19,06:09:55,02,08,1, 11.9,1,1, 2.912, 10446.563, 435.097, 52825.483 25/01/19,06:09:55,03,08,1, 11.9,1,1, 2.912, 10446.588, 435.096, 52825.426 25/01/19,06:09:55,04,08,1, 11.9,1,1, 2.912, 10446.591, 435.085, 52825.535 25/01/19,06:09:55,05,08,1, 11.9,1,1, 2.912, 10446.588, 435.072, 52825.442 25/01/19,06:09:55,06,08,1, 11.9,1,1, 2.912, 10446.611, 435.055, 52825.399 25/01/19,06:09:55,07,08,1, 11.9,1,1, 2.912, 10446.610, 435.077, 52825.377 25/01/19,06:09:55,08,08,1, 11.9,1,1, 2.912, 10446.639, 435.047, 52825.381 25/01/19,06:09:55,09,08,1, 11.9,1,1, 2.912, 10446.621, 435.041, 52825.429 25/01/19,06:09:55,10,08,1, 11.9,1,1, 2.912, 10446.634, 435.048, 52825.388 25/01/19,06:09:55,11,08,1, 11.9,1,1, 2.912, 10446.660, 435.009, 52825.386 25/01/19,06:09:55,12,08,1, 11.9,1,1, 2.912, 10446.663, 435.011, 52825.371 25/01/19,06:09:55,13,08,1, 11.9,1,1, 2.912, 10446.671, 434.988, 52825.415 25/01/19,06:09:55,14,08,1, 11.9,1,1, 2.912, 10446.680, 434.982, 52825.414 25/01/19,06:09:55,15,08,1, 11.9,1,1, 2.912, 10446.686, 434.995, 52825.440 25/01/19,06:09:55,16,08,1, 11.9,1,1, 2.912, 10446.701, 434.981, 52825.446 25/01/19,06:09:55,17,08,1, 11.9,1,1, 2.912, 10446.713, 434.954, 52825.383 25/01/19,06:09:55,18,08,1, 11.9,1,1, 2.912, 10446.714, 434.973, 52825.353 25/01/19,06:09:55,19,08,1, 11.9,1,1, 2.912, 10446.747, 434.984, 52825.370 25/01/19,06:09:56,00,07,1, 12.0,1,1, 2.909, 10446.743, 434.984, 52825.370 25/01/19,06:09:56,01,07,1, 12.0,1,1, 2.909, 10446.761, 434.966, 52825.300 25/01/19,06:09:56,02,07,1, 12.0,1,1, 2.909, 10446.774, 434.949, 52825.352 25/01/19,06:09:56,03,07,1, 12.0,1,1, 2.909, 10446.793, 434.944, 52825.323 25/01/19,06:09:56,04,07,1, 12.0,1,1, 2.909, 10446.771, 434.912, 52825.263 25/01/19,06:09:56,05,07,1, 12.0,1,1, 2.909, 10446.811, 434.909, 52825.342 25/01/19,06:09:56,06,07,1, 12.0,1,1, 2.909, 10446.826, 434.915, 52825.256 25/01/19,06:09:56,07,07,1, 12.0,1,1, 2.909, 10446.841, 434.896, 52825.398 25/01/19,06:09:56,08,07,1, 12.0,1,1, 2.909, 10446.848, 434.892, 52825.359 25/01/19,06:09:56,09,07,1, 12.0,1,1, 2.909, 10446.874, 434.877, 52825.384 25/01/19,06:09:56,10,07,1, 12.0,1,1, 2.909, 10446.893, 434.870, 52825.308 25/01/19,06:09:56,11,07,1, 12.0,1,1, 2.909, 10446.908, 434.844, 52825.327 25/01/19,06:09:56,12,07,1, 12.0,1,1, 2.909, 10446.922, 434.842, 52825.260 25/01/19,06:09:56,13,07,1, 12.0,1,1, 2.909, 10446.919, 434.851, 52825.228 25/01/19,06:09:56,14,07,1, 12.0,1,1, 2.909, 10446.956, 434.838, 52825.285 25/01/19,06:09:56,15,07,1, 12.0,1,1, 2.909, 10446.960, 434.842, 52825.334 25/01/19,06:09:56,16,07,1, 12.0,1,1, 2.909, 10446.984, 434.822, 52825.291 25/01/19,06:09:56,17,07,1, 12.0,1,1, 2.909, 10447.003, 434.817, 52825.324 25/01/19,06:09:56,18,07,1, 12.0,1,1, 2.909, 10447.010, 434.832, 52825.297 25/01/19,06:09:56,19,07,1, 12.0,1,1, 2.909, 10446.993, 434.791, 52825.228 25/01/19,06:09:57,00,08,1, 11.9,1,1, 2.909, 10446.993, 434.791, 52825.228 25/01/19,06:09:57,01,08,1, 11.9,1,1, 2.909, 10447.029, 434.791, 52825.255 25/01/19,06:09:57,02,08,1, 11.9,1,1, 2.909, 10447.050, 434.786, 52825.279 25/01/19,06:09:57,03,08,1, 11.9,1,1, 2.909, 10447.071, 434.788, 52825.263 25/01/19,06:09:57,04,08,1, 11.9,1,1, 2.909, 10447.077, 434.770, 52825.248 25/01/19,06:09:57,05,08,1, 11.9,1,1, 2.909, 10447.110, 434.777, 52825.302 25/01/19,06:09:57,06,08,1, 11.9,1,1, 2.909, 10447.124, 434.748, 52825.288 25/01/19,06:09:57,07,08,1, 11.9,1,1, 2.909, 10447.111, 434.736, 52825.205 25/01/19,06:09:57,08,08,1, 11.9,1,1, 2.909, 10447.132, 434.744, 52825.230 25/01/19,06:09:57,09,08,1, 11.9,1,1, 2.909, 10447.131, 434.755, 52825.248 25/01/19,06:09:57,10,08,1, 11.9,1,1, 2.909, 10447.155, 434.734, 52825.232 25/01/19,06:09:57,11,08,1, 11.9,1,1, 2.909, 10447.174, 434.739, 52825.187 25/01/19,06:09:57,12,08,1, 11.9,1,1, 2.909, 10447.172, 434.754, 52825.208 25/01/19,06:09:57,13,08,1, 11.9,1,1, 2.909, 10447.189, 434.745, 52825.187 25/01/19,06:09:57,14,08,1, 11.9,1,1, 2.909, 10447.210, 434.734, 52825.168 25/01/19,06:09:57,15,08,1, 11.9,1,1, 2.909, 10447.218, 434.753, 52825.176 25/01/19,06:09:57,16,08,1, 11.9,1,1, 2.909, 10447.217, 434.738, 52825.228 25/01/19,06:09:57,17,08,1, 11.9,1,1, 2.909, 10447.244, 434.746, 52825.233 25/01/19,06:09:57,18,08,1, 11.9,1,1, 2.909, 10447.267, 434.741, 52825.215 25/01/19,06:09:57,19,08,1, 11.9,1,1, 2.909, 10447.289, 434.722, 52825.188 25/01/19,06:09:58,00,08,1, 11.9,1,1, 2.911, 10447.285, 434.722, 52825.188 25/01/19,06:09:58,01,08,1, 11.9,1,1, 2.911, 10447.307, 434.714, 52825.182 25/01/19,06:09:58,02,08,1, 11.9,1,1, 2.911, 10447.314, 434.724, 52825.199 25/01/19,06:09:58,03,08,1, 11.9,1,1, 2.911, 10447.290, 434.734, 52825.157 25/01/19,06:09:58,04,08,1, 11.9,1,1, 2.911, 10447.333, 434.700, 52825.097 25/01/19,06:09:58,05,08,1, 11.9,1,1, 2.911, 10447.335, 434.710, 52825.159 25/01/19,06:09:58,06,08,1, 11.9,1,1, 2.911, 10447.365, 434.699, 52825.088 25/01/19,06:09:58,07,08,1, 11.9,1,1, 2.911, 10447.346, 434.697, 52825.152 25/01/19,06:09:58,08,08,1, 11.9,1,1, 2.911, 10447.368, 434.708, 52825.066 25/01/19,06:09:58,09,08,1, 11.9,1,1, 2.911, 10447.376, 434.709, 52825.100 25/01/19,06:09:58,10,08,1, 11.9,1,1, 2.911, 10447.406, 434.711, 52825.135 25/01/19,06:09:58,11,08,1, 11.9,1,1, 2.911, 10447.414, 434.696, 52825.220 25/01/19,06:09:58,12,08,1, 11.9,1,1, 2.911, 10447.405, 434.685, 52825.184 25/01/19,06:09:58,13,08,1, 11.9,1,1, 2.911, 10447.408, 434.691, 52825.173 25/01/19,06:09:58,14,08,1, 11.9,1,1, 2.911, 10447.425, 434.706, 52825.135 25/01/19,06:09:58,15,08,1, 11.9,1,1, 2.911, 10447.445, 434.703, 52825.109 25/01/19,06:09:58,16,08,1, 11.9,1,1, 2.911, 10447.418, 434.690, 52825.051 25/01/19,06:09:58,17,08,1, 11.9,1,1, 2.911, 10447.458, 434.701, 52825.079 25/01/19,06:09:58,18,08,1, 11.9,1,1, 2.911, 10447.437, 434.659, 52825.050 25/01/19,06:09:58,19,08,1, 11.9,1,1, 2.911, 10447.463, 434.668, 52825.129 25/01/19,06:09:59,00,07,1, 12.0,1,1, 2.908, 10447.460, 434.668, 52825.129 25/01/19,06:09:59,01,07,1, 12.0,1,1, 2.908, 10447.513, 434.655, 52824.919 25/01/19,06:09:59,02,07,1, 12.0,1,1, 2.908, 10447.507, 434.626, 52825.016 25/01/19,06:09:59,03,07,1, 12.0,1,1, 2.908, 10447.487, 434.627, 52825.048 25/01/19,06:09:59,04,07,1, 12.0,1,1, 2.908, 10447.502, 434.622, 52825.108 25/01/19,06:09:59,05,07,1, 12.0,1,1, 2.908, 10447.508, 434.620, 52825.106 25/01/19,06:09:59,06,07,1, 12.0,1,1, 2.908, 10447.511, 434.654, 52825.089 25/01/19,06:09:59,07,07,1, 12.0,1,1, 2.908, 10447.511, 434.650, 52825.101 25/01/19,06:09:59,08,07,1, 12.0,1,1, 2.908, 10447.533, 434.640, 52825.064 25/01/19,06:09:59,09,07,1, 12.0,1,1, 2.908, 10447.514, 434.644, 52825.065 25/01/19,06:09:59,10,07,1, 12.0,1,1, 2.908, 10447.555, 434.629, 52825.047 25/01/19,06:09:59,11,07,1, 12.0,1,1, 2.908, 10447.550, 434.630, 52824.952 25/01/19,06:09:59,12,07,1, 12.0,1,1, 2.908, 10447.562, 434.621, 52825.038 25/01/19,06:09:59,13,07,1, 12.0,1,1, 2.908, 10447.559, 434.639, 52825.051 25/01/19,06:09:59,14,07,1, 12.0,1,1, 2.908, 10447.581, 434.639, 52825.057 25/01/19,06:09:59,15,07,1, 12.0,1,1, 2.908, 10447.599, 434.641, 52825.099 25/01/19,06:09:59,16,07,1, 12.0,1,1, 2.908, 10447.593, 434.652, 52824.999 25/01/19,06:09:59,17,07,1, 12.0,1,1, 2.908, 10447.590, 434.631, 52825.014 25/01/19,06:09:59,18,07,1, 12.0,1,1, 2.908, 10447.601, 434.621, 52824.997 25/01/19,06:09:59,19,07,1, 12.0,1,1, 2.908, 10447.619, 434.640, 52825.075 25/01/19,06:10:00,00,07,1, 12.0,1,1, 2.908, 10447.619, 434.640, 52825.075 25/01/19,06:10:00,01,07,1, 12.0,1,1, 2.908, 10447.617, 434.630, 52825.015 25/01/19,06:10:00,02,07,1, 12.0,1,1, 2.908, 10447.614, 434.608, 52824.998 25/01/19,06:10:00,03,07,1, 12.0,1,1, 2.908, 10447.646, 434.601, 52824.943 25/01/19,06:10:00,04,07,1, 12.0,1,1, 2.908, 10447.639, 434.619, 52824.957 25/01/19,06:10:00,05,07,1, 12.0,1,1, 2.908, 10447.674, 434.602, 52824.945 25/01/19,06:10:00,06,07,1, 12.0,1,1, 2.908, 10447.675, 434.584, 52824.959 25/01/19,06:10:00,07,07,1, 12.0,1,1, 2.908, 10447.709, 434.593, 52824.983 25/01/19,06:10:00,08,07,1, 12.0,1,1, 2.908, 10447.691, 434.621, 52824.953 25/01/19,06:10:00,09,07,1, 12.0,1,1, 2.908, 10447.701, 434.603, 52824.887 25/01/19,06:10:00,10,07,1, 12.0,1,1, 2.908, 10447.729, 434.589, 52824.894 25/01/19,06:10:00,11,07,1, 12.0,1,1, 2.908, 10447.730, 434.591, 52824.917 25/01/19,06:10:00,12,07,1, 12.0,1,1, 2.908, 10447.754, 434.586, 52824.903 25/01/19,06:10:00,13,07,1, 12.0,1,1, 2.908, 10447.744, 434.571, 52824.904 25/01/19,06:10:00,14,07,1, 12.0,1,1, 2.908, 10447.760, 434.558, 52825.000 25/01/19,06:10:00,15,07,1, 12.0,1,1, 2.908, 10447.757, 434.564, 52824.905 25/01/19,06:10:00,16,07,1, 12.0,1,1, 2.908, 10447.780, 434.562, 52824.872 25/01/19,06:10:00,17,07,1, 12.0,1,1, 2.908, 10447.777, 434.593, 52824.939 25/01/19,06:10:00,18,07,1, 12.0,1,1, 2.908, 10447.807, 434.563, 52824.900 25/01/19,06:10:00,19,07,1, 12.0,1,1, 2.908, 10447.806, 434.585, 52824.912 25/01/19,06:10:01,00,07,1, 11.9,1,1, 2.908, 10447.803, 434.585, 52824.912 25/01/19,06:10:01,01,07,1, 11.9,1,1, 2.908, 10447.803, 434.590, 52824.855 25/01/19,06:10:01,02,07,1, 11.9,1,1, 2.908, 10447.830, 434.572, 52824.855 25/01/19,06:10:01,03,07,1, 11.9,1,1, 2.908, 10447.831, 434.569, 52824.926 25/01/19,06:10:01,04,07,1, 11.9,1,1, 2.908, 10447.853, 434.579, 52824.950 25/01/19,06:10:01,05,07,1, 11.9,1,1, 2.908, 10447.858, 434.566, 52824.885 25/01/19,06:10:01,06,07,1, 11.9,1,1, 2.908, 10447.866, 434.593, 52824.948 25/01/19,06:10:01,07,07,1, 11.9,1,1, 2.908, 10447.874, 434.545, 52824.926 25/01/19,06:10:01,08,07,1, 11.9,1,1, 2.908, 10447.896, 434.572, 52824.894 25/01/19,06:10:01,09,07,1, 11.9,1,1, 2.908, 10447.908, 434.547, 52824.868 25/01/19,06:10:01,10,07,1, 11.9,1,1, 2.908, 10447.910, 434.557, 52824.843 25/01/19,06:10:01,11,07,1, 11.9,1,1, 2.908, 10447.907, 434.532, 52824.807 25/01/19,06:10:01,12,07,1, 11.9,1,1, 2.908, 10447.931, 434.525, 52824.879 25/01/19,06:10:01,13,07,1, 11.9,1,1, 2.908, 10447.937, 434.543, 52824.852 25/01/19,06:10:01,14,07,1, 11.9,1,1, 2.908, 10447.963, 434.553, 52824.860 25/01/19,06:10:01,15,07,1, 11.9,1,1, 2.908, 10447.941, 434.545, 52824.805 25/01/19,06:10:01,16,07,1, 11.9,1,1, 2.908, 10447.927, 434.564, 52824.831 25/01/19,06:10:01,17,07,1, 11.9,1,1, 2.908, 10447.960, 434.603, 52824.802 25/01/19,06:10:01,18,07,1, 11.9,1,1, 2.908, 10447.929, 434.581, 52824.794 25/01/19,06:10:01,19,07,1, 11.9,1,1, 2.908, 10447.957, 434.599, 52824.836 25/01/19,06:10:02,00,07,1, 12.0,1,1, 2.913, 10447.953, 434.599, 52824.836 25/01/19,06:10:02,01,07,1, 12.0,1,1, 2.913, 10447.966, 434.623, 52824.786 25/01/19,06:10:02,02,07,1, 12.0,1,1, 2.913, 10447.987, 434.619, 52824.842 25/01/19,06:10:02,03,07,1, 12.0,1,1, 2.913, 10448.007, 434.632, 52824.845 25/01/19,06:10:02,04,07,1, 12.0,1,1, 2.913, 10447.977, 434.627, 52824.778 25/01/19,06:10:02,05,07,1, 12.0,1,1, 2.913, 10448.014, 434.641, 52824.757 25/01/19,06:10:02,06,07,1, 12.0,1,1, 2.913, 10448.018, 434.665, 52824.837 25/01/19,06:10:02,07,07,1, 12.0,1,1, 2.913, 10448.011, 434.642, 52824.807 25/01/19,06:10:02,08,07,1, 12.0,1,1, 2.913, 10447.990, 434.658, 52824.768 25/01/19,06:10:02,09,07,1, 12.0,1,1, 2.913, 10448.019, 434.701, 52824.870 25/01/19,06:10:02,10,07,1, 12.0,1,1, 2.913, 10448.025, 434.676, 52824.818 25/01/19,06:10:02,11,07,1, 12.0,1,1, 2.913, 10448.008, 434.706, 52824.840 25/01/19,06:10:02,12,07,1, 12.0,1,1, 2.913, 10448.037, 434.717, 52824.846 25/01/19,06:10:02,13,07,1, 12.0,1,1, 2.913, 10448.032, 434.717, 52824.812 25/01/19,06:10:02,14,07,1, 12.0,1,1, 2.913, 10448.043, 434.714, 52824.798 25/01/19,06:10:02,15,07,1, 12.0,1,1, 2.913, 10448.035, 434.733, 52824.837 25/01/19,06:10:02,16,07,1, 12.0,1,1, 2.913, 10448.044, 434.738, 52824.822 25/01/19,06:10:02,17,07,1, 12.0,1,1, 2.913, 10448.088, 434.764, 52824.850 25/01/19,06:10:02,18,07,1, 12.0,1,1, 2.913, 10448.082, 434.744, 52824.737 25/01/19,06:10:02,19,07,1, 12.0,1,1, 2.913, 10448.118, 434.749, 52824.776 25/01/19,06:10:03,00,07,1, 11.9,1,1, 2.911, 10448.111, 434.749, 52824.776 25/01/19,06:10:03,01,07,1, 11.9,1,1, 2.911, 10448.118, 434.782, 52824.823 25/01/19,06:10:03,02,07,1, 11.9,1,1, 2.911, 10448.128, 434.811, 52824.816 25/01/19,06:10:03,03,07,1, 11.9,1,1, 2.911, 10448.102, 434.813, 52824.882 25/01/19,06:10:03,04,07,1, 11.9,1,1, 2.911, 10448.111, 434.834, 52824.813 25/01/19,06:10:03,05,07,1, 11.9,1,1, 2.911, 10448.120, 434.858, 52824.809 25/01/19,06:10:03,06,07,1, 11.9,1,1, 2.911, 10448.135, 434.872, 52824.814 25/01/19,06:10:03,07,07,1, 11.9,1,1, 2.911, 10448.131, 434.872, 52824.792 25/01/19,06:10:03,08,07,1, 11.9,1,1, 2.911, 10448.132, 434.901, 52824.767 25/01/19,06:10:03,09,07,1, 11.9,1,1, 2.911, 10448.125, 434.894, 52824.809 25/01/19,06:10:03,10,07,1, 11.9,1,1, 2.911, 10448.137, 434.914, 52824.897 25/01/19,06:10:03,11,07,1, 11.9,1,1, 2.911, 10448.154, 434.916, 52824.811 25/01/19,06:10:03,12,07,1, 11.9,1,1, 2.911, 10448.160, 434.938, 52824.826 25/01/19,06:10:03,13,07,1, 11.9,1,1, 2.911, 10448.160, 434.936, 52824.797 25/01/19,06:10:03,14,07,1, 11.9,1,1, 2.911, 10448.146, 434.985, 52824.859 25/01/19,06:10:03,15,07,1, 11.9,1,1, 2.911, 10448.172, 434.979, 52824.847 25/01/19,06:10:03,16,07,1, 11.9,1,1, 2.911, 10448.172, 434.997, 52824.835 25/01/19,06:10:03,17,07,1, 11.9,1,1, 2.911, 10448.167, 434.986, 52824.793 25/01/19,06:10:03,18,07,1, 11.9,1,1, 2.911, 10448.201, 434.995, 52824.900 25/01/19,06:10:03,19,07,1, 11.9,1,1, 2.911, 10448.183, 435.021, 52824.839 25/01/19,06:10:04,00,07,1, 11.9,1,1, 2.913, 10448.178, 435.021, 52824.839 25/01/19,06:10:04,01,07,1, 11.9,1,1, 2.913, 10448.185, 435.045, 52824.835 25/01/19,06:10:04,02,07,1, 11.9,1,1, 2.913, 10448.195, 435.079, 52824.825 25/01/19,06:10:04,03,07,1, 11.9,1,1, 2.913, 10448.194, 435.094, 52824.823 25/01/19,06:10:04,04,07,1, 11.9,1,1, 2.913, 10448.178, 435.080, 52824.857 25/01/19,06:10:04,05,07,1, 11.9,1,1, 2.913, 10448.191, 435.084, 52824.824 25/01/19,06:10:04,06,07,1, 11.9,1,1, 2.913, 10448.211, 435.089, 52824.848 25/01/19,06:10:04,07,07,1, 11.9,1,1, 2.913, 10448.194, 435.128, 52824.868 25/01/19,06:10:04,08,07,1, 11.9,1,1, 2.913, 10448.212, 435.135, 52824.867 25/01/19,06:10:04,09,07,1, 11.9,1,1, 2.913, 10448.219, 435.142, 52824.890 25/01/19,06:10:04,10,07,1, 11.9,1,1, 2.913, 10448.221, 435.139, 52824.962 25/01/19,06:10:04,11,07,1, 11.9,1,1, 2.913, 10448.171, 435.160, 52824.851 25/01/19,06:10:04,12,07,1, 11.9,1,1, 2.913, 10448.217, 435.157, 52824.904 25/01/19,06:10:04,13,07,1, 11.9,1,1, 2.913, 10448.230, 435.182, 52824.937 25/01/19,06:10:04,14,07,1, 11.9,1,1, 2.913, 10448.229, 435.192, 52824.845 25/01/19,06:10:04,15,07,1, 11.9,1,1, 2.913, 10448.198, 435.215, 52824.851 25/01/19,06:10:04,16,07,1, 11.9,1,1, 2.913, 10448.232, 435.197, 52824.804 25/01/19,06:10:04,17,07,1, 11.9,1,1, 2.913, 10448.252, 435.206, 52824.820 25/01/19,06:10:04,18,07,1, 11.9,1,1, 2.913, 10448.209, 435.220, 52824.802 25/01/19,06:10:04,19,07,1, 11.9,1,1, 2.913, 10448.220, 435.254, 52824.842 25/01/19,06:10:05,00,07,1, 11.9,1,1, 2.911, 10448.220, 435.254, 52824.842 25/01/19,06:10:05,01,07,1, 11.9,1,1, 2.911, 10448.250, 435.266, 52824.839 25/01/19,06:10:05,02,07,1, 11.9,1,1, 2.911, 10448.241, 435.274, 52824.820 25/01/19,06:10:05,03,07,1, 11.9,1,1, 2.911, 10448.246, 435.281, 52824.824 25/01/19,06:10:05,04,07,1, 11.9,1,1, 2.911, 10448.227, 435.305, 52824.837 25/01/19,06:10:05,05,07,1, 11.9,1,1, 2.911, 10448.257, 435.310, 52824.853 25/01/19,06:10:05,06,07,1, 11.9,1,1, 2.911, 10448.256, 435.318, 52824.859 25/01/19,06:10:05,07,07,1, 11.9,1,1, 2.911, 10448.269, 435.324, 52824.882 25/01/19,06:10:05,08,07,1, 11.9,1,1, 2.911, 10448.243, 435.345, 52824.836 25/01/19,06:10:05,09,07,1, 11.9,1,1, 2.911, 10448.262, 435.348, 52824.831 25/01/19,06:10:05,10,07,1, 11.9,1,1, 2.911, 10448.262, 435.336, 52824.779 25/01/19,06:10:05,11,07,1, 11.9,1,1, 2.911, 10448.284, 435.335, 52824.836 25/01/19,06:10:05,12,07,1, 11.9,1,1, 2.911, 10448.272, 435.362, 52824.836 25/01/19,06:10:05,13,07,1, 11.9,1,1, 2.911, 10448.256, 435.367, 52824.834 25/01/19,06:10:05,14,07,1, 11.9,1,1, 2.911, 10448.281, 435.364, 52824.827 25/01/19,06:10:05,15,07,1, 11.9,1,1, 2.911, 10448.282, 435.364, 52824.826 25/01/19,06:10:05,16,07,1, 11.9,1,1, 2.911, 10448.271, 435.365, 52824.789 25/01/19,06:10:05,17,07,1, 11.9,1,1, 2.911, 10448.271, 435.371, 52824.828 25/01/19,06:10:05,18,07,1, 11.9,1,1, 2.911, 10448.294, 435.376, 52824.843 25/01/19,06:10:05,19,07,1, 11.9,1,1, 2.911, 10448.288, 435.381, 52824.854 25/01/19,06:10:06,00,07,1, 11.9,1,1, 2.913, 10448.287, 435.381, 52824.854 25/01/19,06:10:06,01,07,1, 11.9,1,1, 2.913, 10448.301, 435.408, 52824.826 25/01/19,06:10:06,02,07,1, 11.9,1,1, 2.913, 10448.300, 435.398, 52824.829 25/01/19,06:10:06,03,07,1, 11.9,1,1, 2.913, 10448.325, 435.425, 52824.803 25/01/19,06:10:06,04,07,1, 11.9,1,1, 2.913, 10448.313, 435.401, 52824.780 25/01/19,06:10:06,05,07,1, 11.9,1,1, 2.913, 10448.328, 435.404, 52824.786 25/01/19,06:10:06,06,07,1, 11.9,1,1, 2.913, 10448.340, 435.430, 52824.747 25/01/19,06:10:06,07,07,1, 11.9,1,1, 2.913, 10448.338, 435.431, 52824.787 25/01/19,06:10:06,08,07,1, 11.9,1,1, 2.913, 10448.300, 435.422, 52824.791 25/01/19,06:10:06,09,07,1, 11.9,1,1, 2.913, 10448.318, 435.428, 52824.768 25/01/19,06:10:06,10,07,1, 11.9,1,1, 2.913, 10448.328, 435.410, 52824.785 25/01/19,06:10:06,11,07,1, 11.9,1,1, 2.913, 10448.331, 435.432, 52824.790 25/01/19,06:10:06,12,07,1, 11.9,1,1, 2.913, 10448.317, 435.452, 52824.834 25/01/19,06:10:06,13,07,1, 11.9,1,1, 2.913, 10448.311, 435.456, 52824.812 25/01/19,06:10:06,14,07,1, 11.9,1,1, 2.913, 10448.342, 435.462, 52824.829 25/01/19,06:10:06,15,07,1, 11.9,1,1, 2.913, 10448.313, 435.460, 52824.797 25/01/19,06:10:06,16,07,1, 11.9,1,1, 2.913, 10448.342, 435.450, 52824.780 25/01/19,06:10:06,17,07,1, 11.9,1,1, 2.913, 10448.340, 435.450, 52824.729 25/01/19,06:10:06,18,07,1, 11.9,1,1, 2.913, 10448.339, 435.445, 52824.675 25/01/19,06:10:06,19,07,1, 11.9,1,1, 2.913, 10448.365, 435.466, 52824.745 25/01/19,06:10:07,00,07,1, 11.9,1,1, 2.911, 10448.362, 435.466, 52824.745 25/01/19,06:10:07,01,07,1, 11.9,1,1, 2.911, 10448.354, 435.460, 52824.723 25/01/19,06:10:07,02,07,1, 11.9,1,1, 2.911, 10448.356, 435.475, 52824.750 25/01/19,06:10:07,03,07,1, 11.9,1,1, 2.911, 10448.342, 435.487, 52824.740 25/01/19,06:10:07,04,07,1, 11.9,1,1, 2.911, 10448.351, 435.487, 52824.725 25/01/19,06:10:07,05,07,1, 11.9,1,1, 2.911, 10448.380, 435.481, 52824.704 25/01/19,06:10:07,06,07,1, 11.9,1,1, 2.911, 10448.377, 435.488, 52824.753 25/01/19,06:10:07,07,07,1, 11.9,1,1, 2.911, 10448.396, 435.483, 52824.779 25/01/19,06:10:07,08,07,1, 11.9,1,1, 2.911, 10448.390, 435.488, 52824.741 25/01/19,06:10:07,09,07,1, 11.9,1,1, 2.911, 10448.377, 435.512, 52824.765 25/01/19,06:10:07,10,07,1, 11.9,1,1, 2.911, 10448.374, 435.490, 52824.705 25/01/19,06:10:07,11,07,1, 11.9,1,1, 2.911, 10448.390, 435.503, 52824.657 25/01/19,06:10:07,12,07,1, 11.9,1,1, 2.911, 10448.384, 435.503, 52824.699 25/01/19,06:10:07,13,07,1, 11.9,1,1, 2.911, 10448.380, 435.493, 52824.711 25/01/19,06:10:07,14,07,1, 11.9,1,1, 2.911, 10448.405, 435.513, 52824.692 25/01/19,06:10:07,15,07,1, 11.9,1,1, 2.911, 10448.414, 435.487, 52824.716 25/01/19,06:10:07,16,07,1, 11.9,1,1, 2.911, 10448.388, 435.496, 52824.709 25/01/19,06:10:07,17,07,1, 11.9,1,1, 2.911, 10448.398, 435.489, 52824.700 25/01/19,06:10:07,18,07,1, 11.9,1,1, 2.911, 10448.411, 435.513, 52824.791 25/01/19,06:10:07,19,07,1, 11.9,1,1, 2.911, 10448.399, 435.527, 52824.630 25/01/19,06:10:08,00,07,1, 12.0,1,1, 2.912, 10448.395, 435.527, 52824.630 25/01/19,06:10:08,01,07,1, 12.0,1,1, 2.912, 10448.416, 435.490, 52824.699 25/01/19,06:10:08,02,07,1, 12.0,1,1, 2.912, 10448.410, 435.521, 52824.759 25/01/19,06:10:08,03,07,1, 12.0,1,1, 2.912, 10448.419, 435.509, 52824.740 25/01/19,06:10:08,04,07,1, 12.0,1,1, 2.912, 10448.429, 435.502, 52824.622 25/01/19,06:10:08,05,07,1, 12.0,1,1, 2.912, 10448.419, 435.518, 52824.650 25/01/19,06:10:08,06,07,1, 12.0,1,1, 2.912, 10448.417, 435.491, 52824.577 25/01/19,06:10:08,07,07,1, 12.0,1,1, 2.912, 10448.433, 435.512, 52824.646 25/01/19,06:10:08,08,07,1, 12.0,1,1, 2.912, 10448.445, 435.513, 52824.671 25/01/19,06:10:08,09,07,1, 12.0,1,1, 2.912, 10448.456, 435.518, 52824.635 25/01/19,06:10:08,10,07,1, 12.0,1,1, 2.912, 10448.460, 435.519, 52824.633 25/01/19,06:10:08,11,07,1, 12.0,1,1, 2.912, 10448.474, 435.506, 52824.721 25/01/19,06:10:08,12,07,1, 12.0,1,1, 2.912, 10448.491, 435.507, 52824.590 25/01/19,06:10:08,13,07,1, 12.0,1,1, 2.912, 10448.482, 435.521, 52824.684 25/01/19,06:10:08,14,07,1, 12.0,1,1, 2.912, 10448.503, 435.505, 52824.672 25/01/19,06:10:08,15,07,1, 12.0,1,1, 2.912, 10448.510, 435.520, 52824.682 25/01/19,06:10:08,16,07,1, 12.0,1,1, 2.912, 10448.504, 435.540, 52824.643 25/01/19,06:10:08,17,07,1, 12.0,1,1, 2.912, 10448.492, 435.533, 52824.679 25/01/19,06:10:08,18,07,1, 12.0,1,1, 2.912, 10448.500, 435.527, 52824.636 25/01/19,06:10:08,19,07,1, 12.0,1,1, 2.912, 10448.496, 435.544, 52824.573 25/01/19,06:10:09,00,07,1, 12.0,1,1, 2.910, 10448.495, 435.544, 52824.573 25/01/19,06:10:09,01,07,1, 12.0,1,1, 2.910, 10448.507, 435.554, 52824.597 25/01/19,06:10:09,02,07,1, 12.0,1,1, 2.910, 10448.499, 435.571, 52824.598 25/01/19,06:10:09,03,07,1, 12.0,1,1, 2.910, 10448.520, 435.536, 52824.604 25/01/19,06:10:09,04,07,1, 12.0,1,1, 2.910, 10448.531, 435.553, 52824.612 25/01/19,06:10:09,05,07,1, 12.0,1,1, 2.910, 10448.494, 435.584, 52824.867 25/01/19,06:10:09,06,07,1, 12.0,1,1, 2.910, 10448.497, 435.566, 52824.709 25/01/19,06:10:09,07,07,1, 12.0,1,1, 2.910, 10448.496, 435.571, 52824.671 25/01/19,06:10:09,08,07,1, 12.0,1,1, 2.910, 10448.536, 435.556, 52824.652 25/01/19,06:10:09,09,07,1, 12.0,1,1, 2.910, 10448.495, 435.564, 52824.620 25/01/19,06:10:09,10,07,1, 12.0,1,1, 2.910, 10448.513, 435.559, 52824.649 25/01/19,06:10:09,11,07,1, 12.0,1,1, 2.910, 10448.542, 435.566, 52824.475 25/01/19,06:10:09,12,07,1, 12.0,1,1, 2.910, 10448.540, 435.567, 52824.559 25/01/19,06:10:09,13,07,1, 12.0,1,1, 2.910, 10448.498, 435.565, 52824.571 25/01/19,06:10:09,14,07,1, 12.0,1,1, 2.910, 10448.529, 435.573, 52824.549 25/01/19,06:10:09,15,07,1, 12.0,1,1, 2.910, 10448.536, 435.579, 52824.529 25/01/19,06:10:09,16,07,1, 12.0,1,1, 2.910, 10448.529, 435.576, 52824.619 25/01/19,06:10:09,17,07,1, 12.0,1,1, 2.910, 10448.546, 435.579, 52824.636 25/01/19,06:10:09,18,07,1, 12.0,1,1, 2.910, 10448.530, 435.592, 52824.634 25/01/19,06:10:09,19,07,1, 12.0,1,1, 2.910, 10448.514, 435.586, 52824.661 25/01/19,06:10:10,00,07,1, 11.8,1,1, 2.914, 10448.512, 435.586, 52824.661 25/01/19,06:10:10,01,07,1, 11.8,1,1, 2.914, 10448.517, 435.614, 52824.627 25/01/19,06:10:10,02,07,1, 11.8,1,1, 2.914, 10448.517, 435.583, 52824.612 25/01/19,06:10:10,03,07,1, 11.8,1,1, 2.914, 10448.547, 435.596, 52824.638 25/01/19,06:10:10,04,07,1, 11.8,1,1, 2.914, 10448.539, 435.607, 52824.650 25/01/19,06:10:10,05,07,1, 11.8,1,1, 2.914, 10448.501, 435.608, 52824.536 25/01/19,06:10:10,06,07,1, 11.8,1,1, 2.914, 10448.524, 435.598, 52824.498 25/01/19,06:10:10,07,07,1, 11.8,1,1, 2.914, 10448.508, 435.604, 52824.609 25/01/19,06:10:10,08,07,1, 11.8,1,1, 2.914, 10448.513, 435.603, 52824.470 25/01/19,06:10:10,09,07,1, 11.8,1,1, 2.914, 10448.524, 435.633, 52824.527 25/01/19,06:10:10,10,07,1, 11.8,1,1, 2.914, 10448.521, 435.647, 52824.547 25/01/19,06:10:10,11,07,1, 11.8,1,1, 2.914, 10448.503, 435.634, 52824.585 25/01/19,06:10:10,12,07,1, 11.8,1,1, 2.914, 10448.525, 435.660, 52824.636 25/01/19,06:10:10,13,07,1, 11.8,1,1, 2.914, 10448.514, 435.632, 52824.565 25/01/19,06:10:10,14,07,1, 11.8,1,1, 2.914, 10448.520, 435.632, 52824.672 25/01/19,06:10:10,15,07,1, 11.8,1,1, 2.914, 10448.542, 435.643, 52824.538 25/01/19,06:10:10,16,07,1, 11.8,1,1, 2.914, 10448.514, 435.641, 52824.608 25/01/19,06:10:10,17,07,1, 11.8,1,1, 2.914, 10448.532, 435.637, 52824.587 25/01/19,06:10:10,18,07,1, 11.8,1,1, 2.914, 10448.534, 435.638, 52824.563 25/01/19,06:10:10,19,07,1, 11.8,1,1, 2.914, 10448.514, 435.628, 52824.599 25/01/19,06:10:11,00,07,1, 11.9,1,1, 2.910, 10448.512, 435.628, 52824.599 25/01/19,06:10:11,01,07,1, 11.9,1,1, 2.910, 10448.531, 435.622, 52824.535 25/01/19,06:10:11,02,07,1, 11.9,1,1, 2.910, 10448.537, 435.631, 52824.517 25/01/19,06:10:11,03,07,1, 11.9,1,1, 2.910, 10448.489, 435.636, 52824.550 25/01/19,06:10:11,04,07,1, 11.9,1,1, 2.910, 10448.544, 435.645, 52824.541 25/01/19,06:10:11,05,07,1, 11.9,1,1, 2.910, 10448.530, 435.647, 52824.557 25/01/19,06:10:11,06,07,1, 11.9,1,1, 2.910, 10448.506, 435.661, 52824.568 25/01/19,06:10:11,07,07,1, 11.9,1,1, 2.910, 10448.547, 435.637, 52824.594 25/01/19,06:10:11,08,07,1, 11.9,1,1, 2.910, 10448.529, 435.652, 52824.572 25/01/19,06:10:11,09,07,1, 11.9,1,1, 2.910, 10448.518, 435.646, 52824.525 25/01/19,06:10:11,10,07,1, 11.9,1,1, 2.910, 10448.500, 435.648, 52824.525 25/01/19,06:10:11,11,07,1, 11.9,1,1, 2.910, 10448.516, 435.638, 52824.504 25/01/19,06:10:11,12,07,1, 11.9,1,1, 2.910, 10448.508, 435.650, 52824.518 25/01/19,06:10:11,13,07,1, 11.9,1,1, 2.910, 10448.512, 435.646, 52824.547 25/01/19,06:10:11,14,07,1, 11.9,1,1, 2.910, 10448.516, 435.647, 52824.512 25/01/19,06:10:11,15,07,1, 11.9,1,1, 2.910, 10448.525, 435.648, 52824.498 25/01/19,06:10:11,16,07,1, 11.9,1,1, 2.910, 10448.497, 435.636, 52824.456 25/01/19,06:10:11,17,07,1, 11.9,1,1, 2.910, 10448.508, 435.646, 52824.489 25/01/19,06:10:11,18,07,1, 11.9,1,1, 2.910, 10448.530, 435.641, 52824.517 25/01/19,06:10:11,19,07,1, 11.9,1,1, 2.910, 10448.509, 435.639, 52824.539 25/01/19,06:10:12,00,07,1, 11.9,1,1, 2.910, 10448.503, 435.639, 52824.539 25/01/19,06:10:12,01,07,1, 11.9,1,1, 2.910, 10448.497, 435.662, 52824.585 25/01/19,06:10:12,02,07,1, 11.9,1,1, 2.910, 10448.520, 435.663, 52824.574 25/01/19,06:10:12,03,07,1, 11.9,1,1, 2.910, 10448.510, 435.657, 52824.506 25/01/19,06:10:12,04,07,1, 11.9,1,1, 2.910, 10448.506, 435.659, 52824.360 25/01/19,06:10:12,05,07,1, 11.9,1,1, 2.910, 10448.503, 435.642, 52824.415 25/01/19,06:10:12,06,07,1, 11.9,1,1, 2.910, 10448.512, 435.642, 52824.475 25/01/19,06:10:12,07,07,1, 11.9,1,1, 2.910, 10448.494, 435.634, 52824.515 25/01/19,06:10:12,08,07,1, 11.9,1,1, 2.910, 10448.514, 435.656, 52824.487 25/01/19,06:10:12,09,07,1, 11.9,1,1, 2.910, 10448.511, 435.653, 52824.467 25/01/19,06:10:12,10,07,1, 11.9,1,1, 2.910, 10448.520, 435.661, 52824.504 25/01/19,06:10:12,11,07,1, 11.9,1,1, 2.910, 10448.496, 435.668, 52824.541 25/01/19,06:10:12,12,07,1, 11.9,1,1, 2.910, 10448.511, 435.668, 52824.514 25/01/19,06:10:12,13,07,1, 11.9,1,1, 2.910, 10448.539, 435.688, 52824.606 25/01/19,06:10:12,14,07,1, 11.9,1,1, 2.910, 10448.527, 435.673, 52824.513 25/01/19,06:10:12,15,07,1, 11.9,1,1, 2.910, 10448.542, 435.657, 52824.575 25/01/19,06:10:12,16,07,1, 11.9,1,1, 2.910, 10448.522, 435.673, 52824.556 25/01/19,06:10:12,17,07,1, 11.9,1,1, 2.910, 10448.562, 435.643, 52824.525 25/01/19,06:10:12,18,07,1, 11.9,1,1, 2.910, 10448.542, 435.654, 52824.471 25/01/19,06:10:12,19,07,1, 11.9,1,1, 2.910, 10448.556, 435.652, 52824.439 25/01/19,06:10:13,00,07,1, 11.9,1,1, 2.910, 10448.554, 435.652, 52824.439 25/01/19,06:10:13,01,07,1, 11.9,1,1, 2.910, 10448.535, 435.645, 52824.555 25/01/19,06:10:13,02,07,1, 11.9,1,1, 2.910, 10448.521, 435.639, 52824.487 25/01/19,06:10:13,03,07,1, 11.9,1,1, 2.910, 10448.528, 435.664, 52824.484 25/01/19,06:10:13,04,07,1, 11.9,1,1, 2.910, 10448.527, 435.666, 52824.426 25/01/19,06:10:13,05,07,1, 11.9,1,1, 2.910, 10448.537, 435.652, 52824.482 25/01/19,06:10:13,06,07,1, 11.9,1,1, 2.910, 10448.554, 435.661, 52824.459 25/01/19,06:10:13,07,07,1, 11.9,1,1, 2.910, 10448.544, 435.664, 52824.473 25/01/19,06:10:13,08,07,1, 11.9,1,1, 2.910, 10448.530, 435.682, 52824.560 25/01/19,06:10:13,09,07,1, 11.9,1,1, 2.910, 10448.547, 435.690, 52824.473 25/01/19,06:10:13,10,07,1, 11.9,1,1, 2.910, 10448.535, 435.671, 52824.437 25/01/19,06:10:13,11,07,1, 11.9,1,1, 2.910, 10448.545, 435.676, 52824.524 25/01/19,06:10:13,12,07,1, 11.9,1,1, 2.910, 10448.548, 435.679, 52824.424 25/01/19,06:10:13,13,07,1, 11.9,1,1, 2.910, 10448.554, 435.655, 52824.434 25/01/19,06:10:13,14,07,1, 11.9,1,1, 2.910, 10448.544, 435.650, 52824.461 25/01/19,06:10:13,15,07,1, 11.9,1,1, 2.910, 10448.541, 435.658, 52824.452 25/01/19,06:10:13,16,07,1, 11.9,1,1, 2.910, 10448.544, 435.657, 52824.530 25/01/19,06:10:13,17,07,1, 11.9,1,1, 2.910, 10448.556, 435.680, 52824.522 25/01/19,06:10:13,18,07,1, 11.9,1,1, 2.910, 10448.566, 435.660, 52824.413 25/01/19,06:10:13,19,07,1, 11.9,1,1, 2.910, 10448.579, 435.666, 52824.393 25/01/19,06:10:14,00,07,1, 12.0,1,1, 2.914, 10448.579, 435.666, 52824.393 25/01/19,06:10:14,01,07,1, 12.0,1,1, 2.914, 10448.595, 435.677, 52824.507 25/01/19,06:10:14,02,07,1, 12.0,1,1, 2.914, 10448.597, 435.666, 52824.441 25/01/19,06:10:14,03,07,1, 12.0,1,1, 2.914, 10448.643, 435.675, 52824.340 25/01/19,06:10:14,04,07,1, 12.0,1,1, 2.914, 10448.625, 435.679, 52824.502 25/01/19,06:10:14,05,07,1, 12.0,1,1, 2.914, 10448.596, 435.685, 52824.457 25/01/19,06:10:14,06,07,1, 12.0,1,1, 2.914, 10448.633, 435.661, 52824.410 25/01/19,06:10:14,07,07,1, 12.0,1,1, 2.914, 10448.610, 435.694, 52824.370 25/01/19,06:10:14,08,07,1, 12.0,1,1, 2.914, 10448.610, 435.691, 52824.439 25/01/19,06:10:14,09,07,1, 12.0,1,1, 2.914, 10448.634, 435.686, 52824.449 25/01/19,06:10:14,10,07,1, 12.0,1,1, 2.914, 10448.620, 435.688, 52824.485 25/01/19,06:10:14,11,07,1, 12.0,1,1, 2.914, 10448.639, 435.686, 52824.495 25/01/19,06:10:14,12,07,1, 12.0,1,1, 2.914, 10448.637, 435.691, 52824.496 25/01/19,06:10:14,13,07,1, 12.0,1,1, 2.914, 10448.629, 435.687, 52824.446 25/01/19,06:10:14,14,07,1, 12.0,1,1, 2.914, 10448.646, 435.692, 52824.454 25/01/19,06:10:14,15,07,1, 12.0,1,1, 2.914, 10448.648, 435.707, 52824.467 25/01/19,06:10:14,16,07,1, 12.0,1,1, 2.914, 10448.647, 435.676, 52824.542 25/01/19,06:10:14,17,07,1, 12.0,1,1, 2.914, 10448.643, 435.716, 52824.494 25/01/19,06:10:14,18,07,1, 12.0,1,1, 2.914, 10448.657, 435.689, 52824.400 25/01/19,06:10:14,19,07,1, 12.0,1,1, 2.914, 10448.642, 435.700, 52824.449 25/01/19,06:10:15,00,07,1, 12.0,1,1, 2.914, 10448.637, 435.700, 52824.449 25/01/19,06:10:15,01,07,1, 12.0,1,1, 2.914, 10448.699, 435.674, 52824.386 25/01/19,06:10:15,02,07,1, 12.0,1,1, 2.914, 10448.688, 435.675, 52824.380 25/01/19,06:10:15,03,07,1, 12.0,1,1, 2.914, 10448.697, 435.703, 52824.446 25/01/19,06:10:15,04,07,1, 12.0,1,1, 2.914, 10448.678, 435.716, 52824.400 25/01/19,06:10:15,05,07,1, 12.0,1,1, 2.914, 10448.666, 435.705, 52824.430 25/01/19,06:10:15,06,07,1, 12.0,1,1, 2.914, 10448.699, 435.709, 52824.405 25/01/19,06:10:15,07,07,1, 12.0,1,1, 2.914, 10448.691, 435.713, 52824.473 25/01/19,06:10:15,08,07,1, 12.0,1,1, 2.914, 10448.701, 435.724, 52824.465 25/01/19,06:10:15,09,07,1, 12.0,1,1, 2.914, 10448.685, 435.719, 52824.494 25/01/19,06:10:15,10,07,1, 12.0,1,1, 2.914, 10448.707, 435.720, 52824.487 25/01/19,06:10:15,11,07,1, 12.0,1,1, 2.914, 10448.726, 435.711, 52824.384 25/01/19,06:10:15,12,07,1, 12.0,1,1, 2.914, 10448.721, 435.708, 52824.460 25/01/19,06:10:15,13,07,1, 12.0,1,1, 2.914, 10448.705, 435.709, 52824.402 25/01/19,06:10:15,14,07,1, 12.0,1,1, 2.914, 10448.710, 435.717, 52824.413 25/01/19,06:10:15,15,07,1, 12.0,1,1, 2.914, 10448.700, 435.712, 52824.418 25/01/19,06:10:15,16,07,1, 12.0,1,1, 2.914, 10448.734, 435.725, 52824.356 25/01/19,06:10:15,17,07,1, 12.0,1,1, 2.914, 10448.724, 435.719, 52824.393 25/01/19,06:10:15,18,07,1, 12.0,1,1, 2.914, 10448.720, 435.714, 52824.386 25/01/19,06:10:15,19,07,1, 12.0,1,1, 2.914, 10448.718, 435.696, 52824.338 25/01/19,06:10:16,00,07,1, 11.9,1,1, 2.910, 10448.712, 435.696, 52824.338 25/01/19,06:10:16,01,07,1, 11.9,1,1, 2.910, 10448.746, 435.719, 52824.401 25/01/19,06:10:16,02,07,1, 11.9,1,1, 2.910, 10448.724, 435.717, 52824.337 25/01/19,06:10:16,03,07,1, 11.9,1,1, 2.910, 10448.697, 435.748, 52824.674 25/01/19,06:10:16,04,07,1, 11.9,1,1, 2.910, 10448.738, 435.722, 52824.463 25/01/19,06:10:16,05,07,1, 11.9,1,1, 2.910, 10448.732, 435.716, 52824.371 25/01/19,06:10:16,06,07,1, 11.9,1,1, 2.910, 10448.737, 435.736, 52824.393 25/01/19,06:10:16,07,07,1, 11.9,1,1, 2.910, 10448.727, 435.725, 52824.358 25/01/19,06:10:16,08,07,1, 11.9,1,1, 2.910, 10448.745, 435.697, 52824.303 25/01/19,06:10:16,09,07,1, 11.9,1,1, 2.910, 10448.728, 435.733, 52824.294 25/01/19,06:10:16,10,07,1, 11.9,1,1, 2.910, 10448.729, 435.736, 52824.343 25/01/19,06:10:16,11,07,1, 11.9,1,1, 2.910, 10448.712, 435.721, 52824.333 25/01/19,06:10:16,12,07,1, 11.9,1,1, 2.910, 10448.722, 435.725, 52824.392 25/01/19,06:10:16,13,07,1, 11.9,1,1, 2.910, 10448.741, 435.750, 52824.349 25/01/19,06:10:16,14,07,1, 11.9,1,1, 2.910, 10448.715, 435.743, 52824.372 25/01/19,06:10:16,15,07,1, 11.9,1,1, 2.910, 10448.721, 435.747, 52824.309 25/01/19,06:10:16,16,07,1, 11.9,1,1, 2.910, 10448.741, 435.756, 52824.361 25/01/19,06:10:16,17,07,1, 11.9,1,1, 2.910, 10448.731, 435.767, 52824.401 25/01/19,06:10:16,18,07,1, 11.9,1,1, 2.910, 10448.758, 435.744, 52824.406 25/01/19,06:10:16,19,07,1, 11.9,1,1, 2.910, 10448.745, 435.767, 52824.427 25/01/19,06:10:17,00,07,1, 11.9,1,1, 2.914, 10448.737, 435.767, 52824.427 25/01/19,06:10:17,01,07,1, 11.9,1,1, 2.914, 10448.737, 435.769, 52824.290 25/01/19,06:10:17,02,07,1, 11.9,1,1, 2.914, 10448.763, 435.777, 52824.319 25/01/19,06:10:17,03,07,1, 11.9,1,1, 2.914, 10448.776, 435.778, 52824.301 25/01/19,06:10:17,04,07,1, 11.9,1,1, 2.914, 10448.766, 435.787, 52824.325 25/01/19,06:10:17,05,07,1, 11.9,1,1, 2.914, 10448.773, 435.776, 52824.395 25/01/19,06:10:17,06,07,1, 11.9,1,1, 2.914, 10448.753, 435.783, 52824.303 25/01/19,06:10:17,07,07,1, 11.9,1,1, 2.914, 10448.761, 435.775, 52824.389 25/01/19,06:10:17,08,07,1, 11.9,1,1, 2.914, 10448.759, 435.784, 52824.336 25/01/19,06:10:17,09,07,1, 11.9,1,1, 2.914, 10448.746, 435.787, 52824.343 25/01/19,06:10:17,10,07,1, 11.9,1,1, 2.914, 10448.741, 435.795, 52824.375 25/01/19,06:10:17,11,07,1, 11.9,1,1, 2.914, 10448.781, 435.809, 52824.358 25/01/19,06:10:17,12,07,1, 11.9,1,1, 2.914, 10448.751, 435.789, 52824.326 25/01/19,06:10:17,13,07,1, 11.9,1,1, 2.914, 10448.763, 435.790, 52824.335 25/01/19,06:10:17,14,07,1, 11.9,1,1, 2.914, 10448.773, 435.810, 52824.356 25/01/19,06:10:17,15,07,1, 11.9,1,1, 2.914, 10448.772, 435.806, 52824.314 25/01/19,06:10:17,16,07,1, 11.9,1,1, 2.914, 10448.749, 435.790, 52824.276 25/01/19,06:10:17,17,07,1, 11.9,1,1, 2.914, 10448.752, 435.811, 52824.281 25/01/19,06:10:17,18,07,1, 11.9,1,1, 2.914, 10448.770, 435.812, 52824.269 25/01/19,06:10:17,19,07,1, 11.9,1,1, 2.914, 10448.771, 435.805, 52824.284 25/01/19,06:10:18,00,07,1, 11.9,1,1, 2.911, 10448.771, 435.805, 52824.284 25/01/19,06:10:18,01,07,1, 11.9,1,1, 2.911, 10448.774, 435.803, 52824.373 25/01/19,06:10:18,02,07,1, 11.9,1,1, 2.911, 10448.784, 435.827, 52824.358 25/01/19,06:10:18,03,07,1, 11.9,1,1, 2.911, 10448.795, 435.839, 52824.322 25/01/19,06:10:18,04,07,1, 11.9,1,1, 2.911, 10448.778, 435.828, 52824.311 25/01/19,06:10:18,05,07,1, 11.9,1,1, 2.911, 10448.800, 435.826, 52824.267 25/01/19,06:10:18,06,07,1, 11.9,1,1, 2.911, 10448.773, 435.816, 52824.306 25/01/19,06:10:18,07,07,1, 11.9,1,1, 2.911, 10448.779, 435.831, 52824.260 25/01/19,06:10:18,08,07,1, 11.9,1,1, 2.911, 10448.778, 435.847, 52824.348 25/01/19,06:10:18,09,07,1, 11.9,1,1, 2.911, 10448.770, 435.831, 52824.304 25/01/19,06:10:18,10,07,1, 11.9,1,1, 2.911, 10448.794, 435.843, 52824.319 25/01/19,06:10:18,11,07,1, 11.9,1,1, 2.911, 10448.780, 435.821, 52824.298 25/01/19,06:10:18,12,07,1, 11.9,1,1, 2.911, 10448.787, 435.842, 52824.234 25/01/19,06:10:18,13,07,1, 11.9,1,1, 2.911, 10448.765, 435.839, 52824.269 25/01/19,06:10:18,14,07,1, 11.9,1,1, 2.911, 10448.776, 435.867, 52824.353 25/01/19,06:10:18,15,07,1, 11.9,1,1, 2.911, 10448.791, 435.867, 52824.321 25/01/19,06:10:18,16,07,1, 11.9,1,1, 2.911, 10448.780, 435.834, 52824.331 25/01/19,06:10:18,17,07,1, 11.9,1,1, 2.911, 10448.797, 435.856, 52824.247 25/01/19,06:10:18,18,07,1, 11.9,1,1, 2.911, 10448.797, 435.835, 52824.256 25/01/19,06:10:18,19,07,1, 11.9,1,1, 2.911, 10448.797, 435.865, 52824.223 25/01/19,06:10:19,00,07,1, 11.9,1,1, 2.912, 10448.796, 435.865, 52824.223 25/01/19,06:10:19,01,07,1, 11.9,1,1, 2.912, 10448.785, 435.840, 52824.263 25/01/19,06:10:19,02,07,1, 11.9,1,1, 2.912, 10448.796, 435.840, 52824.303 25/01/19,06:10:19,03,07,1, 11.9,1,1, 2.912, 10448.776, 435.842, 52824.245 25/01/19,06:10:19,04,07,1, 11.9,1,1, 2.912, 10448.764, 435.847, 52824.286 25/01/19,06:10:19,05,07,1, 11.9,1,1, 2.912, 10448.777, 435.857, 52824.192 25/01/19,06:10:19,06,07,1, 11.9,1,1, 2.912, 10448.797, 435.859, 52824.203 25/01/19,06:10:19,07,07,1, 11.9,1,1, 2.912, 10448.796, 435.861, 52824.218 25/01/19,06:10:19,08,07,1, 11.9,1,1, 2.912, 10448.792, 435.857, 52824.248 25/01/19,06:10:19,09,07,1, 11.9,1,1, 2.912, 10448.807, 435.878, 52824.272 25/01/19,06:10:19,10,07,1, 11.9,1,1, 2.912, 10448.777, 435.861, 52824.315 25/01/19,06:10:19,11,07,1, 11.9,1,1, 2.912, 10448.813, 435.838, 52824.008 25/01/19,06:10:19,12,07,1, 11.9,1,1, 2.912, 10448.764, 435.864, 52824.205 25/01/19,06:10:19,13,07,1, 11.9,1,1, 2.912, 10448.798, 435.862, 52824.221 25/01/19,06:10:19,14,07,1, 11.9,1,1, 2.912, 10448.783, 435.882, 52824.276 25/01/19,06:10:19,15,07,1, 11.9,1,1, 2.912, 10448.802, 435.868, 52824.188 25/01/19,06:10:19,16,07,1, 11.9,1,1, 2.912, 10448.816, 435.878, 52824.236 25/01/19,06:10:19,17,07,1, 11.9,1,1, 2.912, 10448.815, 435.868, 52824.236 25/01/19,06:10:19,18,07,1, 11.9,1,1, 2.912, 10448.809, 435.868, 52824.289 25/01/19,06:10:19,19,07,1, 11.9,1,1, 2.912, 10448.808, 435.863, 52824.191 25/01/19,06:10:20,00,07,1, 11.9,1,1, 2.910, 10448.804, 435.863, 52824.191 25/01/19,06:10:20,01,07,1, 11.9,1,1, 2.910, 10448.802, 435.871, 52824.212 25/01/19,06:10:20,02,07,1, 11.9,1,1, 2.910, 10448.809, 435.868, 52824.251 25/01/19,06:10:20,03,07,1, 11.9,1,1, 2.910, 10448.794, 435.876, 52824.197 25/01/19,06:10:20,04,07,1, 11.9,1,1, 2.910, 10448.795, 435.881, 52824.107 25/01/19,06:10:20,05,07,1, 11.9,1,1, 2.910, 10448.784, 435.873, 52824.216 25/01/19,06:10:20,06,07,1, 11.9,1,1, 2.910, 10448.777, 435.885, 52824.294 25/01/19,06:10:20,07,07,1, 11.9,1,1, 2.910, 10448.780, 435.873, 52824.152 25/01/19,06:10:20,08,07,1, 11.9,1,1, 2.910, 10448.762, 435.881, 52824.183 25/01/19,06:10:20,09,07,1, 11.9,1,1, 2.910, 10448.782, 435.875, 52824.187 25/01/19,06:10:20,10,07,1, 11.9,1,1, 2.910, 10448.782, 435.892, 52824.218 25/01/19,06:10:20,11,07,1, 11.9,1,1, 2.910, 10448.778, 435.879, 52824.204 25/01/19,06:10:20,12,07,1, 11.9,1,1, 2.910, 10448.772, 435.880, 52824.252 25/01/19,06:10:20,13,07,1, 11.9,1,1, 2.910, 10448.771, 435.915, 52824.206 25/01/19,06:10:20,14,07,1, 11.9,1,1, 2.910, 10448.760, 435.894, 52824.256 25/01/19,06:10:20,15,07,1, 11.9,1,1, 2.910, 10448.781, 435.897, 52824.212 25/01/19,06:10:20,16,07,1, 11.9,1,1, 2.910, 10448.756, 435.869, 52824.225 25/01/19,06:10:20,17,07,1, 11.9,1,1, 2.910, 10448.760, 435.891, 52824.251 25/01/19,06:10:20,18,07,1, 11.9,1,1, 2.910, 10448.757, 435.900, 52824.239 25/01/19,06:10:20,19,07,1, 11.9,1,1, 2.910, 10448.769, 435.861, 52824.208 25/01/19,06:10:21,00,07,1, 11.9,1,1, 2.911, 10448.762, 435.861, 52824.208 25/01/19,06:10:21,01,07,1, 11.9,1,1, 2.911, 10448.766, 435.885, 52824.159 25/01/19,06:10:21,02,07,1, 11.9,1,1, 2.911, 10448.753, 435.879, 52824.183 25/01/19,06:10:21,03,07,1, 11.9,1,1, 2.911, 10448.760, 435.889, 52824.161 25/01/19,06:10:21,04,07,1, 11.9,1,1, 2.911, 10448.744, 435.889, 52824.138 25/01/19,06:10:21,05,07,1, 11.9,1,1, 2.911, 10448.746, 435.894, 52824.161 25/01/19,06:10:21,06,07,1, 11.9,1,1, 2.911, 10448.754, 435.903, 52824.188 25/01/19,06:10:21,07,07,1, 11.9,1,1, 2.911, 10448.758, 435.869, 52824.190 25/01/19,06:10:21,08,07,1, 11.9,1,1, 2.911, 10448.735, 435.913, 52824.119 25/01/19,06:10:21,09,07,1, 11.9,1,1, 2.911, 10448.772, 435.884, 52824.137 25/01/19,06:10:21,10,07,1, 11.9,1,1, 2.911, 10448.772, 435.864, 52824.179 25/01/19,06:10:21,11,07,1, 11.9,1,1, 2.911, 10448.752, 435.905, 52824.157 25/01/19,06:10:21,12,07,1, 11.9,1,1, 2.911, 10448.741, 435.882, 52824.153 25/01/19,06:10:21,13,07,1, 11.9,1,1, 2.911, 10448.722, 435.915, 52824.160 25/01/19,06:10:21,14,07,1, 11.9,1,1, 2.911, 10448.710, 435.909, 52824.199 25/01/19,06:10:21,15,07,1, 11.9,1,1, 2.911, 10448.703, 435.922, 52824.157 25/01/19,06:10:21,16,07,1, 11.9,1,1, 2.911, 10448.713, 435.920, 52824.181 25/01/19,06:10:21,17,07,1, 11.9,1,1, 2.911, 10448.723, 435.923, 52824.165 25/01/19,06:10:21,18,07,1, 11.9,1,1, 2.911, 10448.711, 435.939, 52824.179 25/01/19,06:10:21,19,07,1, 11.9,1,1, 2.911, 10448.689, 435.930, 52824.173 25/01/19,06:10:22,00,07,1, 11.9,1,1, 2.913, 10448.687, 435.930, 52824.173 25/01/19,06:10:22,01,07,1, 11.9,1,1, 2.913, 10448.710, 435.940, 52824.144 25/01/19,06:10:22,02,07,1, 11.9,1,1, 2.913, 10448.696, 435.950, 52824.166 25/01/19,06:10:22,03,07,1, 11.9,1,1, 2.913, 10448.711, 435.959, 52824.266 25/01/19,06:10:22,04,07,1, 11.9,1,1, 2.913, 10448.691, 435.971, 52824.243 25/01/19,06:10:22,05,07,1, 11.9,1,1, 2.913, 10448.689, 435.959, 52824.180 25/01/19,06:10:22,06,07,1, 11.9,1,1, 2.913, 10448.679, 435.951, 52824.189 25/01/19,06:10:22,07,07,1, 11.9,1,1, 2.913, 10448.706, 435.995, 52824.187 25/01/19,06:10:22,08,07,1, 11.9,1,1, 2.913, 10448.677, 435.995, 52824.106 25/01/19,06:10:22,09,07,1, 11.9,1,1, 2.913, 10448.690, 435.996, 52824.152 25/01/19,06:10:22,10,07,1, 11.9,1,1, 2.913, 10448.704, 435.988, 52824.114 25/01/19,06:10:22,11,07,1, 11.9,1,1, 2.913, 10448.686, 435.988, 52824.161 25/01/19,06:10:22,12,07,1, 11.9,1,1, 2.913, 10448.707, 436.013, 52824.144 25/01/19,06:10:22,13,07,1, 11.9,1,1, 2.913, 10448.693, 436.045, 52824.118 25/01/19,06:10:22,14,07,1, 11.9,1,1, 2.913, 10448.667, 436.024, 52824.198 25/01/19,06:10:22,15,07,1, 11.9,1,1, 2.913, 10448.671, 436.029, 52824.162 25/01/19,06:10:22,16,07,1, 11.9,1,1, 2.913, 10448.678, 436.020, 52824.202 25/01/19,06:10:22,17,07,1, 11.9,1,1, 2.913, 10448.702, 436.027, 52824.150 25/01/19,06:10:22,18,07,1, 11.9,1,1, 2.913, 10448.676, 436.037, 52824.152 25/01/19,06:10:22,19,07,1, 11.9,1,1, 2.913, 10448.707, 436.044, 52824.217 25/01/19,06:10:23,00,07,1, 12.0,1,1, 2.911, 10448.704, 436.044, 52824.217 25/01/19,06:10:23,01,07,1, 12.0,1,1, 2.911, 10448.693, 436.053, 52824.133 25/01/19,06:10:23,02,07,1, 12.0,1,1, 2.911, 10448.652, 436.070, 52824.101 25/01/19,06:10:23,03,07,1, 12.0,1,1, 2.911, 10448.677, 436.065, 52824.064 25/01/19,06:10:23,04,07,1, 12.0,1,1, 2.911, 10448.677, 436.058, 52824.138 25/01/19,06:10:23,05,07,1, 12.0,1,1, 2.911, 10448.681, 436.073, 52824.153 25/01/19,06:10:23,06,07,1, 12.0,1,1, 2.911, 10448.688, 436.088, 52824.091 25/01/19,06:10:23,07,07,1, 12.0,1,1, 2.911, 10448.689, 436.071, 52824.085 25/01/19,06:10:23,08,07,1, 12.0,1,1, 2.911, 10448.662, 436.087, 52824.174 25/01/19,06:10:23,09,07,1, 12.0,1,1, 2.911, 10448.681, 436.108, 52824.126 25/01/19,06:10:23,10,07,1, 12.0,1,1, 2.911, 10448.663, 436.096, 52824.180 25/01/19,06:10:23,11,07,1, 12.0,1,1, 2.911, 10448.689, 436.108, 52824.217 25/01/19,06:10:23,12,07,1, 12.0,1,1, 2.911, 10448.651, 436.122, 52824.199 25/01/19,06:10:23,13,07,1, 12.0,1,1, 2.911, 10448.664, 436.141, 52824.159 25/01/19,06:10:23,14,07,1, 12.0,1,1, 2.911, 10448.645, 436.162, 52824.180 25/01/19,06:10:23,15,07,1, 12.0,1,1, 2.911, 10448.676, 436.129, 52824.148 25/01/19,06:10:23,16,07,1, 12.0,1,1, 2.911, 10448.681, 436.162, 52824.161 25/01/19,06:10:23,17,07,1, 12.0,1,1, 2.911, 10448.665, 436.155, 52824.088 25/01/19,06:10:23,18,07,1, 12.0,1,1, 2.911, 10448.683, 436.176, 52824.130 25/01/19,06:10:23,19,07,1, 12.0,1,1, 2.911, 10448.664, 436.182, 52824.147 25/01/19,06:10:24,00,07,1, 11.9,1,1, 2.909, 10448.662, 436.182, 52824.147 25/01/19,06:10:24,01,07,1, 11.9,1,1, 2.909, 10448.657, 436.188, 52824.118 25/01/19,06:10:24,02,07,1, 11.9,1,1, 2.909, 10448.627, 436.216, 52824.169 25/01/19,06:10:24,03,07,1, 11.9,1,1, 2.909, 10448.676, 436.202, 52824.098 25/01/19,06:10:24,04,07,1, 11.9,1,1, 2.909, 10448.672, 436.224, 52824.126 25/01/19,06:10:24,05,07,1, 11.9,1,1, 2.909, 10448.662, 436.230, 52824.123 25/01/19,06:10:24,06,07,1, 11.9,1,1, 2.909, 10448.641, 436.254, 52824.092 25/01/19,06:10:24,07,07,1, 11.9,1,1, 2.909, 10448.669, 436.258, 52824.118 25/01/19,06:10:24,08,07,1, 11.9,1,1, 2.909, 10448.647, 436.238, 52824.149 25/01/19,06:10:24,09,07,1, 11.9,1,1, 2.909, 10448.650, 436.273, 52824.189 25/01/19,06:10:24,10,07,1, 11.9,1,1, 2.909, 10448.670, 436.257, 52824.109 25/01/19,06:10:24,11,07,1, 11.9,1,1, 2.909, 10448.678, 436.254, 52824.156 25/01/19,06:10:24,12,07,1, 11.9,1,1, 2.909, 10448.640, 436.281, 52824.189 25/01/19,06:10:24,13,07,1, 11.9,1,1, 2.909, 10448.676, 436.306, 52824.063 25/01/19,06:10:24,14,07,1, 11.9,1,1, 2.909, 10448.693, 436.277, 52824.203 25/01/19,06:10:24,15,07,1, 11.9,1,1, 2.909, 10448.682, 436.293, 52824.155 25/01/19,06:10:24,16,07,1, 11.9,1,1, 2.909, 10448.661, 436.318, 52824.192 25/01/19,06:10:24,17,07,1, 11.9,1,1, 2.909, 10448.663, 436.304, 52824.168 25/01/19,06:10:24,18,07,1, 11.9,1,1, 2.909, 10448.682, 436.327, 52824.178 25/01/19,06:10:24,19,07,1, 11.9,1,1, 2.909, 10448.692, 436.331, 52824.081 25/01/19,06:10:25,00,07,1, 12.0,1,1, 2.910, 10448.687, 436.331, 52824.081 25/01/19,06:10:25,01,07,1, 12.0,1,1, 2.910, 10448.687, 436.347, 52824.194 25/01/19,06:10:25,02,07,1, 12.0,1,1, 2.910, 10448.681, 436.329, 52824.184 25/01/19,06:10:25,03,07,1, 12.0,1,1, 2.910, 10448.679, 436.346, 52824.154 25/01/19,06:10:25,04,07,1, 12.0,1,1, 2.910, 10448.693, 436.347, 52824.119 25/01/19,06:10:25,05,07,1, 12.0,1,1, 2.910, 10448.685, 436.335, 52824.068 25/01/19,06:10:25,06,07,1, 12.0,1,1, 2.910, 10448.688, 436.358, 52824.124 25/01/19,06:10:25,07,07,1, 12.0,1,1, 2.910, 10448.703, 436.344, 52824.108 25/01/19,06:10:25,08,07,1, 12.0,1,1, 2.910, 10448.696, 436.330, 52824.117 25/01/19,06:10:25,09,07,1, 12.0,1,1, 2.910, 10448.699, 436.353, 52824.192 25/01/19,06:10:25,10,07,1, 12.0,1,1, 2.910, 10448.707, 436.345, 52824.159 25/01/19,06:10:25,11,07,1, 12.0,1,1, 2.910, 10448.712, 436.342, 52824.183 25/01/19,06:10:25,12,07,1, 12.0,1,1, 2.910, 10448.731, 436.341, 52824.129 25/01/19,06:10:25,13,07,1, 12.0,1,1, 2.910, 10448.725, 436.360, 52824.156 25/01/19,06:10:25,14,07,1, 12.0,1,1, 2.910, 10448.732, 436.371, 52824.108 25/01/19,06:10:25,15,07,1, 12.0,1,1, 2.910, 10448.719, 436.334, 52824.122 25/01/19,06:10:25,16,07,1, 12.0,1,1, 2.910, 10448.736, 436.345, 52824.131 25/01/19,06:10:25,17,07,1, 12.0,1,1, 2.910, 10448.734, 436.352, 52824.146 25/01/19,06:10:25,18,07,1, 12.0,1,1, 2.910, 10448.754, 436.325, 52824.060 25/01/19,06:10:25,19,07,1, 12.0,1,1, 2.910, 10448.730, 436.326, 52824.054 25/01/19,06:10:26,00,07,1, 12.0,1,1, 2.913, 10448.729, 436.326, 52824.054 25/01/19,06:10:26,01,07,1, 12.0,1,1, 2.913, 10448.752, 436.340, 52824.060 25/01/19,06:10:26,02,07,1, 12.0,1,1, 2.913, 10448.750, 436.356, 52824.172 25/01/19,06:10:26,03,07,1, 12.0,1,1, 2.913, 10448.753, 436.352, 52824.212 25/01/19,06:10:26,04,07,1, 12.0,1,1, 2.913, 10448.764, 436.368, 52824.122 25/01/19,06:10:26,05,07,1, 12.0,1,1, 2.913, 10448.761, 436.362, 52824.052 25/01/19,06:10:26,06,07,1, 12.0,1,1, 2.913, 10448.817, 436.330, 52823.800 25/01/19,06:10:26,07,07,1, 12.0,1,1, 2.913, 10448.768, 436.339, 52824.099 25/01/19,06:10:26,08,07,1, 12.0,1,1, 2.913, 10448.764, 436.306, 52824.026 25/01/19,06:10:26,09,07,1, 12.0,1,1, 2.913, 10448.759, 436.317, 52824.155 25/01/19,06:10:26,10,07,1, 12.0,1,1, 2.913, 10448.763, 436.337, 52824.092 25/01/19,06:10:26,11,07,1, 12.0,1,1, 2.913, 10448.789, 436.349, 52824.087 25/01/19,06:10:26,12,07,1, 12.0,1,1, 2.913, 10448.797, 436.318, 52824.019 25/01/19,06:10:26,13,07,1, 12.0,1,1, 2.913, 10448.802, 436.335, 52824.079 25/01/19,06:10:26,14,07,1, 12.0,1,1, 2.913, 10448.783, 436.322, 52824.024 25/01/19,06:10:26,15,07,1, 12.0,1,1, 2.913, 10448.788, 436.330, 52824.094 25/01/19,06:10:26,16,07,1, 12.0,1,1, 2.913, 10448.820, 436.338, 52824.126 25/01/19,06:10:26,17,07,1, 12.0,1,1, 2.913, 10448.771, 436.339, 52824.100 25/01/19,06:10:26,18,07,1, 12.0,1,1, 2.913, 10448.783, 436.322, 52824.066 25/01/19,06:10:26,19,07,1, 12.0,1,1, 2.913, 10448.815, 436.336, 52824.125 25/01/19,06:10:27,00,07,1, 11.9,1,1, 2.912, 10448.812, 436.336, 52824.125 25/01/19,06:10:27,01,07,1, 11.9,1,1, 2.912, 10448.822, 436.303, 52823.989 25/01/19,06:10:27,02,07,1, 11.9,1,1, 2.912, 10448.834, 436.314, 52824.049 25/01/19,06:10:27,03,07,1, 11.9,1,1, 2.912, 10448.841, 436.309, 52823.977 25/01/19,06:10:27,04,07,1, 11.9,1,1, 2.912, 10448.846, 436.326, 52824.007 25/01/19,06:10:27,05,07,1, 11.9,1,1, 2.912, 10448.859, 436.310, 52824.031 25/01/19,06:10:27,06,07,1, 11.9,1,1, 2.912, 10448.868, 436.315, 52823.962 25/01/19,06:10:27,07,07,1, 11.9,1,1, 2.912, 10448.864, 436.303, 52823.984 25/01/19,06:10:27,08,07,1, 11.9,1,1, 2.912, 10448.870, 436.314, 52823.953 25/01/19,06:10:27,09,07,1, 11.9,1,1, 2.912, 10448.882, 436.309, 52824.048 25/01/19,06:10:27,10,07,1, 11.9,1,1, 2.912, 10448.883, 436.297, 52824.083 25/01/19,06:10:27,11,07,1, 11.9,1,1, 2.912, 10448.917, 436.311, 52824.057 25/01/19,06:10:27,12,07,1, 11.9,1,1, 2.912, 10448.913, 436.319, 52824.055 25/01/19,06:10:27,13,07,1, 11.9,1,1, 2.912, 10448.913, 436.287, 52824.052 25/01/19,06:10:27,14,07,1, 11.9,1,1, 2.912, 10448.905, 436.289, 52823.939 25/01/19,06:10:27,15,07,1, 11.9,1,1, 2.912, 10448.940, 436.329, 52824.025 25/01/19,06:10:27,16,07,1, 11.9,1,1, 2.912, 10448.942, 436.297, 52823.976 25/01/19,06:10:27,17,07,1, 11.9,1,1, 2.912, 10448.938, 436.306, 52823.905 25/01/19,06:10:27,18,07,1, 11.9,1,1, 2.912, 10448.958, 436.314, 52823.943 25/01/19,06:10:27,19,07,1, 11.9,1,1, 2.912, 10448.948, 436.280, 52823.894 25/01/19,06:10:28,00,07,1, 11.9,1,1, 2.912, 10448.946, 436.280, 52823.894 25/01/19,06:10:28,01,07,1, 11.9,1,1, 2.912, 10449.005, 436.296, 52823.832 25/01/19,06:10:28,02,07,1, 11.9,1,1, 2.912, 10448.997, 436.286, 52823.912 25/01/19,06:10:28,03,07,1, 11.9,1,1, 2.912, 10448.975, 436.300, 52823.872 25/01/19,06:10:28,04,07,1, 11.9,1,1, 2.912, 10449.016, 436.289, 52823.935 25/01/19,06:10:28,05,07,1, 11.9,1,1, 2.912, 10449.008, 436.273, 52823.909 25/01/19,06:10:28,06,07,1, 11.9,1,1, 2.912, 10449.040, 436.271, 52823.912 25/01/19,06:10:28,07,07,1, 11.9,1,1, 2.912, 10449.013, 436.301, 52823.980 25/01/19,06:10:28,08,07,1, 11.9,1,1, 2.912, 10449.032, 436.259, 52823.870 25/01/19,06:10:28,09,07,1, 11.9,1,1, 2.912, 10449.059, 436.268, 52823.903 25/01/19,06:10:28,10,07,1, 11.9,1,1, 2.912, 10449.061, 436.277, 52823.889 25/01/19,06:10:28,11,07,1, 11.9,1,1, 2.912, 10449.053, 436.289, 52823.855 25/01/19,06:10:28,12,07,1, 11.9,1,1, 2.912, 10449.062, 436.276, 52823.828 25/01/19,06:10:28,13,07,1, 11.9,1,1, 2.912, 10449.058, 436.252, 52823.899 25/01/19,06:10:28,14,07,1, 11.9,1,1, 2.912, 10449.079, 436.284, 52823.900 25/01/19,06:10:28,15,07,1, 11.9,1,1, 2.912, 10449.071, 436.261, 52823.910 25/01/19,06:10:28,16,07,1, 11.9,1,1, 2.912, 10449.091, 436.259, 52823.854 25/01/19,06:10:28,17,07,1, 11.9,1,1, 2.912, 10449.114, 436.254, 52823.884 25/01/19,06:10:28,18,07,1, 11.9,1,1, 2.912, 10449.132, 436.248, 52823.906 25/01/19,06:10:28,19,07,1, 11.9,1,1, 2.912, 10449.118, 436.263, 52823.888 25/01/19,06:10:29,00,07,1, 11.9,1,1, 2.915, 10449.113, 436.263, 52823.888 25/01/19,06:10:29,01,07,1, 11.9,1,1, 2.915, 10449.162, 436.259, 52823.840 25/01/19,06:10:29,02,07,1, 11.9,1,1, 2.915, 10449.161, 436.255, 52823.768 25/01/19,06:10:29,03,07,1, 11.9,1,1, 2.915, 10449.175, 436.228, 52823.743 25/01/19,06:10:29,04,07,1, 11.9,1,1, 2.915, 10449.207, 436.228, 52823.805 25/01/19,06:10:29,05,07,1, 11.9,1,1, 2.915, 10449.222, 436.228, 52823.792 25/01/19,06:10:29,06,07,1, 11.9,1,1, 2.915, 10449.192, 436.225, 52823.874 25/01/19,06:10:29,07,07,1, 11.9,1,1, 2.915, 10449.223, 436.237, 52823.852 25/01/19,06:10:29,08,07,1, 11.9,1,1, 2.915, 10449.231, 436.220, 52823.827 25/01/19,06:10:29,09,07,1, 11.9,1,1, 2.915, 10449.226, 436.203, 52823.804 25/01/19,06:10:29,10,07,1, 11.9,1,1, 2.915, 10449.263, 436.224, 52823.822 25/01/19,06:10:29,11,07,1, 11.9,1,1, 2.915, 10449.266, 436.223, 52823.856 25/01/19,06:10:29,12,07,1, 11.9,1,1, 2.915, 10449.264, 436.216, 52823.870 25/01/19,06:10:29,13,07,1, 11.9,1,1, 2.915, 10449.271, 436.223, 52823.777 25/01/19,06:10:29,14,07,1, 11.9,1,1, 2.915, 10449.274, 436.194, 52823.684 25/01/19,06:10:29,15,07,1, 11.9,1,1, 2.915, 10449.341, 436.191, 52823.716 25/01/19,06:10:29,16,07,1, 11.9,1,1, 2.915, 10449.325, 436.206, 52823.754 25/01/19,06:10:29,17,07,1, 11.9,1,1, 2.915, 10449.321, 436.194, 52823.719 25/01/19,06:10:29,18,07,1, 11.9,1,1, 2.915, 10449.344, 436.159, 52823.646 25/01/19,06:10:29,19,07,1, 11.9,1,1, 2.915, 10449.358, 436.171, 52823.724 25/01/19,06:10:30,00,07,1, 11.9,1,1, 2.911, 10449.355, 436.171, 52823.724 25/01/19,06:10:30,01,07,1, 11.9,1,1, 2.911, 10449.371, 436.161, 52823.773 25/01/19,06:10:30,02,07,1, 11.9,1,1, 2.911, 10449.408, 436.178, 52823.798 25/01/19,06:10:30,03,07,1, 11.9,1,1, 2.911, 10449.394, 436.157, 52823.772 25/01/19,06:10:30,04,07,1, 11.9,1,1, 2.911, 10449.406, 436.144, 52823.723 25/01/19,06:10:30,05,07,1, 11.9,1,1, 2.911, 10449.405, 436.156, 52823.656 25/01/19,06:10:30,06,07,1, 11.9,1,1, 2.911, 10449.422, 436.150, 52823.648 25/01/19,06:10:30,07,07,1, 11.9,1,1, 2.911, 10449.445, 436.136, 52823.746 25/01/19,06:10:30,08,07,1, 11.9,1,1, 2.911, 10449.459, 436.130, 52823.760 25/01/19,06:10:30,09,07,1, 11.9,1,1, 2.911, 10449.461, 436.109, 52823.610 25/01/19,06:10:30,10,07,1, 11.9,1,1, 2.911, 10449.475, 436.111, 52823.587 25/01/19,06:10:30,11,07,1, 11.9,1,1, 2.911, 10449.490, 436.080, 52823.568 25/01/19,06:10:30,12,07,1, 11.9,1,1, 2.911, 10449.530, 436.090, 52823.678 25/01/19,06:10:30,13,07,1, 11.9,1,1, 2.911, 10449.515, 436.100, 52823.680 25/01/19,06:10:30,14,07,1, 11.9,1,1, 2.911, 10449.554, 436.059, 52823.558 25/01/19,06:10:30,15,07,1, 11.9,1,1, 2.911, 10449.544, 436.080, 52823.677 25/01/19,06:10:30,16,07,1, 11.9,1,1, 2.911, 10449.549, 436.076, 52823.670 25/01/19,06:10:30,17,07,1, 11.9,1,1, 2.911, 10449.554, 436.064, 52823.557 25/01/19,06:10:30,18,07,1, 11.9,1,1, 2.911, 10449.564, 436.091, 52823.612 25/01/19,06:10:30,19,07,1, 11.9,1,1, 2.911, 10449.563, 436.051, 52823.582 25/01/19,06:10:31,00,07,1, 11.8,1,1, 2.912, 10449.555, 436.051, 52823.582 25/01/19,06:10:31,01,07,1, 11.8,1,1, 2.912, 10449.616, 436.048, 52823.569 25/01/19,06:10:31,02,07,1, 11.8,1,1, 2.912, 10449.640, 436.022, 52823.587 25/01/19,06:10:31,03,07,1, 11.8,1,1, 2.912, 10449.642, 436.023, 52823.520 25/01/19,06:10:31,04,07,1, 11.8,1,1, 2.912, 10449.640, 436.010, 52823.473 25/01/19,06:10:31,05,07,1, 11.8,1,1, 2.912, 10449.649, 436.007, 52823.445 25/01/19,06:10:31,06,07,1, 11.8,1,1, 2.912, 10449.696, 436.001, 52823.525 25/01/19,06:10:31,07,07,1, 11.8,1,1, 2.912, 10449.697, 436.027, 52823.523 25/01/19,06:10:31,08,07,1, 11.8,1,1, 2.912, 10449.685, 435.991, 52823.513 25/01/19,06:10:31,09,07,1, 11.8,1,1, 2.912, 10449.705, 435.987, 52823.540 25/01/19,06:10:31,10,07,1, 11.8,1,1, 2.912, 10449.733, 435.974, 52823.547 25/01/19,06:10:31,11,07,1, 11.8,1,1, 2.912, 10449.762, 435.983, 52823.547 25/01/19,06:10:31,12,07,1, 11.8,1,1, 2.912, 10449.760, 435.966, 52823.519 25/01/19,06:10:31,13,07,1, 11.8,1,1, 2.912, 10449.770, 435.980, 52823.532 25/01/19,06:10:31,14,07,1, 11.8,1,1, 2.912, 10449.787, 435.950, 52823.479 25/01/19,06:10:31,15,07,1, 11.8,1,1, 2.912, 10449.765, 435.934, 52823.469 25/01/19,06:10:31,16,07,1, 11.8,1,1, 2.912, 10449.790, 435.913, 52823.408 25/01/19,06:10:31,17,07,1, 11.8,1,1, 2.912, 10449.817, 435.917, 52823.470 25/01/19,06:10:31,18,07,1, 11.8,1,1, 2.912, 10449.823, 435.919, 52823.472 25/01/19,06:10:31,19,07,1, 11.8,1,1, 2.912, 10449.833, 435.897, 52823.349 25/01/19,06:10:32,00,07,1, 11.9,1,1, 2.912, 10449.830, 435.897, 52823.349 25/01/19,06:10:32,01,07,1, 11.9,1,1, 2.912, 10449.831, 435.907, 52823.543 25/01/19,06:10:32,02,07,1, 11.9,1,1, 2.912, 10449.884, 435.880, 52823.451 25/01/19,06:10:32,03,07,1, 11.9,1,1, 2.912, 10449.891, 435.875, 52823.441 25/01/19,06:10:32,04,07,1, 11.9,1,1, 2.912, 10449.898, 435.868, 52823.409 25/01/19,06:10:32,05,07,1, 11.9,1,1, 2.912, 10449.901, 435.883, 52823.481 25/01/19,06:10:32,06,07,1, 11.9,1,1, 2.912, 10449.907, 435.867, 52823.440 25/01/19,06:10:32,07,07,1, 11.9,1,1, 2.912, 10449.933, 435.862, 52823.365 25/01/19,06:10:32,08,07,1, 11.9,1,1, 2.912, 10449.947, 435.856, 52823.415 25/01/19,06:10:32,09,07,1, 11.9,1,1, 2.912, 10449.967, 435.847, 52823.371 25/01/19,06:10:32,10,07,1, 11.9,1,1, 2.912, 10449.976, 435.847, 52823.401 25/01/19,06:10:32,11,07,1, 11.9,1,1, 2.912, 10449.982, 435.834, 52823.350 25/01/19,06:10:32,12,07,1, 11.9,1,1, 2.912, 10450.002, 435.830, 52823.415 25/01/19,06:10:32,13,07,1, 11.9,1,1, 2.912, 10450.012, 435.833, 52823.301 25/01/19,06:10:32,14,07,1, 11.9,1,1, 2.912, 10450.020, 435.808, 52823.331 25/01/19,06:10:32,15,07,1, 11.9,1,1, 2.912, 10450.036, 435.826, 52823.310 25/01/19,06:10:32,16,07,1, 11.9,1,1, 2.912, 10450.071, 435.821, 52823.310 25/01/19,06:10:32,17,07,1, 11.9,1,1, 2.912, 10450.094, 435.812, 52823.395 25/01/19,06:10:32,18,07,1, 11.9,1,1, 2.912, 10450.103, 435.800, 52823.384 25/01/19,06:10:32,19,07,1, 11.9,1,1, 2.912, 10450.117, 435.804, 52823.407 25/01/19,06:10:33,00,07,1, 11.9,1,1, 2.912, 10450.114, 435.804, 52823.407 25/01/19,06:10:33,01,07,1, 11.9,1,1, 2.912, 10450.163, 435.792, 52823.280 25/01/19,06:10:33,02,07,1, 11.9,1,1, 2.912, 10450.164, 435.781, 52823.244 25/01/19,06:10:33,03,07,1, 11.9,1,1, 2.912, 10450.211, 435.776, 52823.351 25/01/19,06:10:33,04,07,1, 11.9,1,1, 2.912, 10450.193, 435.796, 52823.282 25/01/19,06:10:33,05,07,1, 11.9,1,1, 2.912, 10450.196, 435.793, 52823.304 25/01/19,06:10:33,06,07,1, 11.9,1,1, 2.912, 10450.222, 435.779, 52823.284 25/01/19,06:10:33,07,07,1, 11.9,1,1, 2.912, 10450.242, 435.757, 52823.220 25/01/19,06:10:33,08,07,1, 11.9,1,1, 2.912, 10450.246, 435.774, 52823.256 25/01/19,06:10:33,09,07,1, 11.9,1,1, 2.912, 10450.282, 435.759, 52823.333 25/01/19,06:10:33,10,07,1, 11.9,1,1, 2.912, 10450.297, 435.752, 52823.344 25/01/19,06:10:33,11,07,1, 11.9,1,1, 2.912, 10450.296, 435.773, 52823.289 25/01/19,06:10:33,12,07,1, 11.9,1,1, 2.912, 10450.318, 435.768, 52823.259 25/01/19,06:10:33,13,07,1, 11.9,1,1, 2.912, 10450.335, 435.764, 52823.308 25/01/19,06:10:33,14,07,1, 11.9,1,1, 2.912, 10450.356, 435.762, 52823.261 25/01/19,06:10:33,15,07,1, 11.9,1,1, 2.912, 10450.374, 435.767, 52823.270 25/01/19,06:10:33,16,07,1, 11.9,1,1, 2.912, 10450.372, 435.752, 52823.190 25/01/19,06:10:33,17,07,1, 11.9,1,1, 2.912, 10450.396, 435.737, 52823.212 25/01/19,06:10:33,18,07,1, 11.9,1,1, 2.912, 10450.412, 435.726, 52823.215 25/01/19,06:10:33,19,07,1, 11.9,1,1, 2.912, 10450.417, 435.719, 52823.214 25/01/19,06:10:34,00,07,1, 11.9,1,1, 2.910, 10450.414, 435.719, 52823.214 25/01/19,06:10:34,01,07,1, 11.9,1,1, 2.910, 10450.471, 435.733, 52823.156 25/01/19,06:10:34,02,07,1, 11.9,1,1, 2.910, 10450.476, 435.730, 52823.173 25/01/19,06:10:34,03,07,1, 11.9,1,1, 2.910, 10450.500, 435.726, 52823.179 25/01/19,06:10:34,04,07,1, 11.9,1,1, 2.910, 10450.515, 435.750, 52823.241 25/01/19,06:10:34,05,07,1, 11.9,1,1, 2.910, 10450.530, 435.716, 52823.222 25/01/19,06:10:34,06,07,1, 11.9,1,1, 2.910, 10450.517, 435.716, 52823.217 25/01/19,06:10:34,07,07,1, 11.9,1,1, 2.910, 10450.571, 435.724, 52823.228 25/01/19,06:10:34,08,07,1, 11.9,1,1, 2.910, 10450.574, 435.683, 52823.168 25/01/19,06:10:34,09,07,1, 11.9,1,1, 2.910, 10450.581, 435.674, 52823.167 25/01/19,06:10:34,10,07,1, 11.9,1,1, 2.910, 10450.576, 435.688, 52823.142 25/01/19,06:10:34,11,07,1, 11.9,1,1, 2.910, 10450.628, 435.673, 52823.067 25/01/19,06:10:34,12,07,1, 11.9,1,1, 2.910, 10450.626, 435.663, 52823.093 25/01/19,06:10:34,13,07,1, 11.9,1,1, 2.910, 10450.588, 435.697, 52823.231 25/01/19,06:10:34,14,07,1, 11.9,1,1, 2.910, 10450.670, 435.662, 52823.080 25/01/19,06:10:34,15,07,1, 11.9,1,1, 2.910, 10450.669, 435.653, 52823.058 25/01/19,06:10:34,16,07,1, 11.9,1,1, 2.910, 10450.669, 435.619, 52823.113 25/01/19,06:10:34,17,07,1, 11.9,1,1, 2.910, 10450.668, 435.631, 52823.125 25/01/19,06:10:34,18,07,1, 11.9,1,1, 2.910, 10450.656, 435.643, 52823.118 25/01/19,06:10:34,19,07,1, 11.9,1,1, 2.910, 10450.701, 435.606, 52823.189 25/01/19,06:10:35,00,07,1, 11.9,1,1, 2.911, 10450.698, 435.606, 52823.189 25/01/19,06:10:35,01,07,1, 11.9,1,1, 2.911, 10450.734, 435.591, 52823.073 25/01/19,06:10:35,02,07,1, 11.9,1,1, 2.911, 10450.737, 435.580, 52823.092 25/01/19,06:10:35,03,07,1, 11.9,1,1, 2.911, 10450.759, 435.598, 52823.058 25/01/19,06:10:35,04,07,1, 11.9,1,1, 2.911, 10450.765, 435.595, 52823.118 25/01/19,06:10:35,05,07,1, 11.9,1,1, 2.911, 10450.791, 435.581, 52823.059 25/01/19,06:10:35,06,07,1, 11.9,1,1, 2.911, 10450.778, 435.589, 52823.531 25/01/19,06:10:35,07,07,1, 11.9,1,1, 2.911, 10450.854, 435.547, 52822.924 25/01/19,06:10:35,08,07,1, 11.9,1,1, 2.911, 10450.837, 435.569, 52822.930 25/01/19,06:10:35,09,07,1, 11.9,1,1, 2.911, 10450.852, 435.540, 52822.955 25/01/19,06:10:35,10,07,1, 11.9,1,1, 2.911, 10450.835, 435.571, 52823.029 25/01/19,06:10:35,11,07,1, 11.9,1,1, 2.911, 10450.852, 435.572, 52823.016 25/01/19,06:10:35,12,07,1, 11.9,1,1, 2.911, 10450.834, 435.566, 52823.065 25/01/19,06:10:35,13,07,1, 11.9,1,1, 2.911, 10450.863, 435.552, 52823.031 25/01/19,06:10:35,14,07,1, 11.9,1,1, 2.911, 10450.867, 435.571, 52823.134 25/01/19,06:10:35,15,07,1, 11.9,1,1, 2.911, 10450.905, 435.549, 52823.108 25/01/19,06:10:35,16,07,1, 11.9,1,1, 2.911, 10450.881, 435.528, 52822.914 25/01/19,06:10:35,17,07,1, 11.9,1,1, 2.911, 10450.916, 435.525, 52823.005 25/01/19,06:10:35,18,07,1, 11.9,1,1, 2.911, 10450.917, 435.533, 52822.967 25/01/19,06:10:35,19,07,1, 11.9,1,1, 2.911, 10450.943, 435.523, 52822.943 25/01/19,06:10:36,00,07,1, 11.9,1,1, 2.911, 10450.940, 435.523, 52822.943 25/01/19,06:10:36,01,07,1, 11.9,1,1, 2.911, 10450.948, 435.521, 52822.985 25/01/19,06:10:36,02,07,1, 11.9,1,1, 2.911, 10450.965, 435.541, 52822.969 25/01/19,06:10:36,03,07,1, 11.9,1,1, 2.911, 10450.988, 435.528, 52822.953 25/01/19,06:10:36,04,07,1, 11.9,1,1, 2.911, 10450.996, 435.504, 52822.900 25/01/19,06:10:36,05,07,1, 11.9,1,1, 2.911, 10450.984, 435.491, 52822.999 25/01/19,06:10:36,06,07,1, 11.9,1,1, 2.911, 10451.027, 435.507, 52822.952 25/01/19,06:10:36,07,07,1, 11.9,1,1, 2.911, 10451.024, 435.498, 52822.902 25/01/19,06:10:36,08,07,1, 11.9,1,1, 2.911, 10451.038, 435.505, 52822.967 25/01/19,06:10:36,09,07,1, 11.9,1,1, 2.911, 10451.041, 435.496, 52822.985 25/01/19,06:10:36,10,07,1, 11.9,1,1, 2.911, 10451.044, 435.460, 52822.636 25/01/19,06:10:36,11,07,1, 11.9,1,1, 2.911, 10451.034, 435.471, 52822.947 25/01/19,06:10:36,12,07,1, 11.9,1,1, 2.911, 10451.056, 435.486, 52822.953 25/01/19,06:10:36,13,07,1, 11.9,1,1, 2.911, 10451.072, 435.463, 52822.913 25/01/19,06:10:36,14,07,1, 11.9,1,1, 2.911, 10451.064, 435.464, 52822.892 25/01/19,06:10:36,15,07,1, 11.9,1,1, 2.911, 10451.098, 435.475, 52822.943 25/01/19,06:10:36,16,07,1, 11.9,1,1, 2.911, 10451.108, 435.448, 52822.869 25/01/19,06:10:36,17,07,1, 11.9,1,1, 2.911, 10451.096, 435.464, 52822.926 25/01/19,06:10:36,18,07,1, 11.9,1,1, 2.911, 10451.106, 435.466, 52822.882 25/01/19,06:10:36,19,07,1, 11.9,1,1, 2.911, 10451.140, 435.448, 52822.885 25/01/19,06:10:37,00,07,1, 11.9,1,1, 2.914, 10451.132, 435.448, 52822.885 25/01/19,06:10:37,01,07,1, 11.9,1,1, 2.914, 10451.172, 435.454, 52822.953 25/01/19,06:10:37,02,07,1, 11.9,1,1, 2.914, 10451.154, 435.469, 52822.842 25/01/19,06:10:37,03,07,1, 11.9,1,1, 2.914, 10451.172, 435.454, 52822.841 25/01/19,06:10:37,04,07,1, 11.9,1,1, 2.914, 10451.195, 435.438, 52822.805 25/01/19,06:10:37,05,07,1, 11.9,1,1, 2.914, 10451.200, 435.457, 52822.833 25/01/19,06:10:37,06,07,1, 11.9,1,1, 2.914, 10451.191, 435.448, 52822.870 25/01/19,06:10:37,07,07,1, 11.9,1,1, 2.914, 10451.197, 435.445, 52822.885 25/01/19,06:10:37,08,07,1, 11.9,1,1, 2.914, 10451.212, 435.452, 52822.935 25/01/19,06:10:37,09,07,1, 11.9,1,1, 2.914, 10451.216, 435.430, 52822.887 25/01/19,06:10:37,10,07,1, 11.9,1,1, 2.914, 10451.248, 435.430, 52822.868 25/01/19,06:10:37,11,07,1, 11.9,1,1, 2.914, 10451.241, 435.426, 52822.773 25/01/19,06:10:37,12,07,1, 11.9,1,1, 2.914, 10451.224, 435.412, 52822.803 25/01/19,06:10:37,13,07,1, 11.9,1,1, 2.914, 10451.276, 435.420, 52822.772 25/01/19,06:10:37,14,07,1, 11.9,1,1, 2.914, 10451.280, 435.442, 52822.806 25/01/19,06:10:37,15,07,1, 11.9,1,1, 2.914, 10451.281, 435.442, 52822.948 25/01/19,06:10:37,16,07,1, 11.9,1,1, 2.914, 10451.275, 435.445, 52822.907 25/01/19,06:10:37,17,07,1, 11.9,1,1, 2.914, 10451.316, 435.428, 52822.929 25/01/19,06:10:37,18,07,1, 11.9,1,1, 2.914, 10451.298, 435.438, 52822.854 25/01/19,06:10:37,19,07,1, 11.9,1,1, 2.914, 10451.295, 435.450, 52822.798 25/01/19,06:10:38,00,07,1, 11.9,1,1, 2.911, 10451.291, 435.450, 52822.798 25/01/19,06:10:38,01,07,1, 11.9,1,1, 2.911, 10451.352, 435.452, 52822.815 25/01/19,06:10:38,02,07,1, 11.9,1,1, 2.911, 10451.371, 435.449, 52822.816 25/01/19,06:10:38,03,07,1, 11.9,1,1, 2.911, 10451.380, 435.445, 52822.894 25/01/19,06:10:38,04,07,1, 11.9,1,1, 2.911, 10451.392, 435.441, 52822.826 25/01/19,06:10:38,05,07,1, 11.9,1,1, 2.911, 10451.403, 435.453, 52822.774 25/01/19,06:10:38,06,07,1, 11.9,1,1, 2.911, 10451.411, 435.452, 52822.778 25/01/19,06:10:38,07,07,1, 11.9,1,1, 2.911, 10451.420, 435.450, 52822.808 25/01/19,06:10:38,08,07,1, 11.9,1,1, 2.911, 10451.427, 435.454, 52822.844 25/01/19,06:10:38,09,07,1, 11.9,1,1, 2.911, 10451.417, 435.461, 52822.833 25/01/19,06:10:38,10,07,1, 11.9,1,1, 2.911, 10451.446, 435.461, 52822.840 25/01/19,06:10:38,11,07,1, 11.9,1,1, 2.911, 10451.459, 435.453, 52822.848 25/01/19,06:10:38,12,07,1, 11.9,1,1, 2.911, 10451.469, 435.449, 52822.733 25/01/19,06:10:38,13,07,1, 11.9,1,1, 2.911, 10451.482, 435.450, 52822.751 25/01/19,06:10:38,14,07,1, 11.9,1,1, 2.911, 10451.510, 435.439, 52822.745 25/01/19,06:10:38,15,07,1, 11.9,1,1, 2.911, 10451.480, 435.439, 52822.739 25/01/19,06:10:38,16,07,1, 11.9,1,1, 2.911, 10451.512, 435.442, 52822.781 25/01/19,06:10:38,17,07,1, 11.9,1,1, 2.911, 10451.514, 435.451, 52822.781 25/01/19,06:10:38,18,07,1, 11.9,1,1, 2.911, 10451.502, 435.454, 52822.850 25/01/19,06:10:38,19,07,1, 11.9,1,1, 2.911, 10451.530, 435.447, 52822.794 25/01/19,06:10:39,00,07,1, 12.0,1,1, 2.911, 10451.524, 435.447, 52822.794 25/01/19,06:10:39,01,07,1, 12.0,1,1, 2.911, 10451.529, 435.441, 52822.757 25/01/19,06:10:39,02,07,1, 12.0,1,1, 2.911, 10451.536, 435.459, 52822.808 25/01/19,06:10:39,03,07,1, 12.0,1,1, 2.911, 10451.541, 435.442, 52822.838 25/01/19,06:10:39,04,07,1, 12.0,1,1, 2.911, 10451.562, 435.478, 52822.806 25/01/19,06:10:39,05,07,1, 12.0,1,1, 2.911, 10451.537, 435.452, 52822.715 25/01/19,06:10:39,06,07,1, 12.0,1,1, 2.911, 10451.532, 435.479, 52822.743 25/01/19,06:10:39,07,07,1, 12.0,1,1, 2.911, 10451.579, 435.474, 52822.718 25/01/19,06:10:39,08,07,1, 12.0,1,1, 2.911, 10451.581, 435.449, 52822.727 25/01/19,06:10:39,09,07,1, 12.0,1,1, 2.911, 10451.568, 435.484, 52822.734 25/01/19,06:10:39,10,07,1, 12.0,1,1, 2.911, 10451.587, 435.484, 52822.773 25/01/19,06:10:39,11,07,1, 12.0,1,1, 2.911, 10451.585, 435.469, 52822.815 25/01/19,06:10:39,12,07,1, 12.0,1,1, 2.911, 10451.576, 435.475, 52822.817 25/01/19,06:10:39,13,07,1, 12.0,1,1, 2.911, 10451.588, 435.496, 52822.793 25/01/19,06:10:39,14,07,1, 12.0,1,1, 2.911, 10451.578, 435.490, 52822.756 25/01/19,06:10:39,15,07,1, 12.0,1,1, 2.911, 10451.597, 435.477, 52822.745 25/01/19,06:10:39,16,07,1, 12.0,1,1, 2.911, 10451.603, 435.493, 52822.688 25/01/19,06:10:39,17,07,1, 12.0,1,1, 2.911, 10451.595, 435.508, 52822.779 25/01/19,06:10:39,18,07,1, 12.0,1,1, 2.911, 10451.568, 435.488, 52822.766 25/01/19,06:10:39,19,07,1, 12.0,1,1, 2.911, 10451.618, 435.495, 52822.700 25/01/19,06:10:40,00,07,1, 11.9,1,1, 2.909, 10451.616, 435.495, 52822.700 25/01/19,06:10:40,01,07,1, 11.9,1,1, 2.909, 10451.612, 435.499, 52822.630 25/01/19,06:10:40,02,07,1, 11.9,1,1, 2.909, 10451.616, 435.477, 52822.607 25/01/19,06:10:40,03,07,1, 11.9,1,1, 2.909, 10451.615, 435.477, 52822.741 25/01/19,06:10:40,04,07,1, 11.9,1,1, 2.909, 10451.644, 435.454, 52822.633 25/01/19,06:10:40,05,07,1, 11.9,1,1, 2.909, 10451.630, 435.488, 52822.785 25/01/19,06:10:40,06,07,1, 11.9,1,1, 2.909, 10451.645, 435.479, 52822.692 25/01/19,06:10:40,07,07,1, 11.9,1,1, 2.909, 10451.627, 435.468, 52822.740 25/01/19,06:10:40,08,07,1, 11.9,1,1, 2.909, 10451.629, 435.476, 52822.734 25/01/19,06:10:40,09,07,1, 11.9,1,1, 2.909, 10451.631, 435.467, 52822.739 25/01/19,06:10:40,10,07,1, 11.9,1,1, 2.909, 10451.632, 435.489, 52822.728 25/01/19,06:10:40,11,07,1, 11.9,1,1, 2.909, 10451.639, 435.465, 52822.742 25/01/19,06:10:40,12,07,1, 11.9,1,1, 2.909, 10451.636, 435.469, 52822.732 25/01/19,06:10:40,13,07,1, 11.9,1,1, 2.909, 10451.636, 435.449, 52822.719 25/01/19,06:10:40,14,07,1, 11.9,1,1, 2.909, 10451.629, 435.439, 52822.714 25/01/19,06:10:40,15,07,1, 11.9,1,1, 2.909, 10451.656, 435.466, 52822.631 25/01/19,06:10:40,16,07,1, 11.9,1,1, 2.909, 10451.675, 435.430, 52822.629 25/01/19,06:10:40,17,07,1, 11.9,1,1, 2.909, 10451.656, 435.455, 52822.797 25/01/19,06:10:40,18,07,1, 11.9,1,1, 2.909, 10451.652, 435.444, 52822.739 25/01/19,06:10:40,19,07,1, 11.9,1,1, 2.909, 10451.653, 435.419, 52822.753 25/01/19,06:10:41,00,07,1, 11.9,1,1, 2.910, 10451.649, 435.419, 52822.753 25/01/19,06:10:41,01,07,1, 11.9,1,1, 2.910, 10451.688, 435.420, 52822.773 25/01/19,06:10:41,02,07,1, 11.9,1,1, 2.910, 10451.681, 435.417, 52822.765 25/01/19,06:10:41,03,07,1, 11.9,1,1, 2.910, 10451.700, 435.414, 52822.697 25/01/19,06:10:41,04,07,1, 11.9,1,1, 2.910, 10451.699, 435.419, 52822.678 25/01/19,06:10:41,05,07,1, 11.9,1,1, 2.910, 10451.702, 435.412, 52822.649 25/01/19,06:10:41,06,07,1, 11.9,1,1, 2.910, 10451.692, 435.409, 52822.707 25/01/19,06:10:41,07,07,1, 11.9,1,1, 2.910, 10451.710, 435.409, 52822.673 25/01/19,06:10:41,08,07,1, 11.9,1,1, 2.910, 10451.717, 435.404, 52822.626 25/01/19,06:10:41,09,07,1, 11.9,1,1, 2.910, 10451.677, 435.407, 52822.664 25/01/19,06:10:41,10,07,1, 11.9,1,1, 2.910, 10451.730, 435.415, 52822.684 25/01/19,06:10:41,11,07,1, 11.9,1,1, 2.910, 10451.725, 435.394, 52822.653 25/01/19,06:10:41,12,07,1, 11.9,1,1, 2.910, 10451.727, 435.402, 52822.647 25/01/19,06:10:41,13,07,1, 11.9,1,1, 2.910, 10451.722, 435.417, 52822.686 25/01/19,06:10:41,14,07,1, 11.9,1,1, 2.910, 10451.718, 435.421, 52822.676 25/01/19,06:10:41,15,07,1, 11.9,1,1, 2.910, 10451.744, 435.421, 52822.702 25/01/19,06:10:41,16,07,1, 11.9,1,1, 2.910, 10451.728, 435.402, 52822.654 25/01/19,06:10:41,17,07,1, 11.9,1,1, 2.910, 10451.750, 435.383, 52822.647 25/01/19,06:10:41,18,07,1, 11.9,1,1, 2.910, 10451.747, 435.404, 52822.569 25/01/19,06:10:41,19,07,1, 11.9,1,1, 2.910, 10451.736, 435.415, 52822.678 25/01/19,06:10:42,00,07,1, 11.9,1,1, 2.909, 10451.733, 435.415, 52822.678 25/01/19,06:10:42,01,07,1, 11.9,1,1, 2.909, 10451.782, 435.360, 52822.649 25/01/19,06:10:42,02,07,1, 11.9,1,1, 2.909, 10451.787, 435.378, 52822.598 25/01/19,06:10:42,03,07,1, 11.9,1,1, 2.909, 10451.800, 435.398, 52822.621 25/01/19,06:10:42,04,07,1, 11.9,1,1, 2.909, 10451.769, 435.388, 52822.635 25/01/19,06:10:42,05,07,1, 11.9,1,1, 2.909, 10451.817, 435.350, 52822.640 25/01/19,06:10:42,06,07,1, 11.9,1,1, 2.909, 10451.805, 435.383, 52822.626 25/01/19,06:10:42,07,07,1, 11.9,1,1, 2.909, 10451.789, 435.370, 52822.538 25/01/19,06:10:42,08,07,1, 11.9,1,1, 2.909, 10451.789, 435.375, 52822.636 25/01/19,06:10:42,09,07,1, 11.9,1,1, 2.909, 10451.822, 435.392, 52822.715 25/01/19,06:10:42,10,07,1, 11.9,1,1, 2.909, 10451.819, 435.352, 52822.612 25/01/19,06:10:42,11,07,1, 11.9,1,1, 2.909, 10451.811, 435.374, 52822.628 25/01/19,06:10:42,12,07,1, 11.9,1,1, 2.909, 10451.825, 435.365, 52822.604 25/01/19,06:10:42,13,07,1, 11.9,1,1, 2.909, 10451.850, 435.372, 52822.611 25/01/19,06:10:42,14,07,1, 11.9,1,1, 2.909, 10451.841, 435.364, 52822.616 25/01/19,06:10:42,15,07,1, 11.9,1,1, 2.909, 10451.886, 435.376, 52822.596 25/01/19,06:10:42,16,07,1, 11.9,1,1, 2.909, 10451.879, 435.366, 52822.537 25/01/19,06:10:42,17,07,1, 11.9,1,1, 2.909, 10451.888, 435.367, 52822.558 25/01/19,06:10:42,18,07,1, 11.9,1,1, 2.909, 10451.894, 435.330, 52822.581 25/01/19,06:10:42,19,07,1, 11.9,1,1, 2.909, 10451.881, 435.352, 52822.514 25/01/19,06:10:43,00,07,1, 11.9,1,1, 2.912, 10451.875, 435.352, 52822.514 25/01/19,06:10:43,01,07,1, 11.9,1,1, 2.912, 10451.890, 435.371, 52822.588 25/01/19,06:10:43,02,07,1, 11.9,1,1, 2.912, 10451.902, 435.368, 52822.610 25/01/19,06:10:43,03,07,1, 11.9,1,1, 2.912, 10451.897, 435.348, 52822.600 25/01/19,06:10:43,04,07,1, 11.9,1,1, 2.912, 10451.885, 435.368, 52822.554 25/01/19,06:10:43,05,07,1, 11.9,1,1, 2.912, 10451.925, 435.369, 52822.583 25/01/19,06:10:43,06,07,1, 11.9,1,1, 2.912, 10451.916, 435.363, 52822.527 25/01/19,06:10:43,07,07,1, 11.9,1,1, 2.912, 10451.923, 435.373, 52822.580 25/01/19,06:10:43,08,07,1, 11.9,1,1, 2.912, 10451.931, 435.383, 52822.532 25/01/19,06:10:43,09,07,1, 11.9,1,1, 2.912, 10451.912, 435.379, 52822.513 25/01/19,06:10:43,10,07,1, 11.9,1,1, 2.912, 10451.903, 435.396, 52822.582 25/01/19,06:10:43,11,07,1, 11.9,1,1, 2.912, 10451.916, 435.389, 52822.578 25/01/19,06:10:43,12,07,1, 11.9,1,1, 2.912, 10451.956, 435.407, 52822.538 25/01/19,06:10:43,13,07,1, 11.9,1,1, 2.912, 10451.933, 435.388, 52822.548 25/01/19,06:10:43,14,07,1, 11.9,1,1, 2.912, 10451.967, 435.413, 52822.591 25/01/19,06:10:43,15,07,1, 11.9,1,1, 2.912, 10451.940, 435.415, 52822.539 25/01/19,06:10:43,16,07,1, 11.9,1,1, 2.912, 10451.959, 435.423, 52822.631 25/01/19,06:10:43,17,07,1, 11.9,1,1, 2.912, 10451.997, 435.419, 52822.576 25/01/19,06:10:43,18,07,1, 11.9,1,1, 2.912, 10451.977, 435.421, 52822.533 25/01/19,06:10:43,19,07,1, 11.9,1,1, 2.912, 10451.994, 435.384, 52822.546 25/01/19,06:10:44,00,07,1, 11.9,1,1, 2.912, 10451.992, 435.384, 52822.546 25/01/19,06:10:44,01,07,1, 11.9,1,1, 2.912, 10452.004, 435.430, 52822.521 25/01/19,06:10:44,02,07,1, 11.9,1,1, 2.912, 10452.009, 435.403, 52822.528 25/01/19,06:10:44,03,07,1, 11.9,1,1, 2.912, 10451.992, 435.420, 52822.554 25/01/19,06:10:44,04,07,1, 11.9,1,1, 2.912, 10451.995, 435.410, 52822.501 25/01/19,06:10:44,05,07,1, 11.9,1,1, 2.912, 10452.001, 435.415, 52822.579 25/01/19,06:10:44,06,07,1, 11.9,1,1, 2.912, 10452.019, 435.411, 52822.515 25/01/19,06:10:44,07,07,1, 11.9,1,1, 2.912, 10451.989, 435.420, 52822.496 25/01/19,06:10:44,08,07,1, 11.9,1,1, 2.912, 10452.029, 435.447, 52822.610 25/01/19,06:10:44,09,07,1, 11.9,1,1, 2.912, 10452.012, 435.411, 52822.511 25/01/19,06:10:44,10,07,1, 11.9,1,1, 2.912, 10452.002, 435.420, 52822.550 25/01/19,06:10:44,11,07,1, 11.9,1,1, 2.912, 10452.000, 435.463, 52822.565 25/01/19,06:10:44,12,07,1, 11.9,1,1, 2.912, 10451.980, 435.456, 52822.543 25/01/19,06:10:44,13,07,1, 11.9,1,1, 2.912, 10452.016, 435.412, 52822.450 25/01/19,06:10:44,14,07,1, 11.9,1,1, 2.912, 10452.013, 435.444, 52822.574 25/01/19,06:10:44,15,07,1, 11.9,1,1, 2.912, 10452.016, 435.432, 52822.508 25/01/19,06:10:44,16,07,1, 11.9,1,1, 2.912, 10452.024, 435.426, 52822.567 25/01/19,06:10:44,17,07,1, 11.9,1,1, 2.912, 10452.035, 435.448, 52822.568 25/01/19,06:10:44,18,07,1, 11.9,1,1, 2.912, 10452.014, 435.430, 52822.584 25/01/19,06:10:44,19,07,1, 11.9,1,1, 2.912, 10452.031, 435.431, 52822.666 25/01/19,06:10:45,00,07,1, 12.0,1,1, 2.911, 10452.025, 435.431, 52822.666 25/01/19,06:10:45,01,07,1, 12.0,1,1, 2.911, 10452.020, 435.437, 52822.543 25/01/19,06:10:45,02,07,1, 12.0,1,1, 2.911, 10452.009, 435.434, 52822.528 25/01/19,06:10:45,03,07,1, 12.0,1,1, 2.911, 10452.043, 435.410, 52822.532 25/01/19,06:10:45,04,07,1, 12.0,1,1, 2.911, 10452.023, 435.444, 52822.621 25/01/19,06:10:45,05,07,1, 12.0,1,1, 2.911, 10452.025, 435.407, 52822.534 25/01/19,06:10:45,06,07,1, 12.0,1,1, 2.911, 10452.044, 435.427, 52822.582 25/01/19,06:10:45,07,07,1, 12.0,1,1, 2.911, 10452.042, 435.396, 52822.527 25/01/19,06:10:45,08,07,1, 12.0,1,1, 2.911, 10452.008, 435.433, 52822.526 25/01/19,06:10:45,09,07,1, 12.0,1,1, 2.911, 10452.048, 435.433, 52822.583 25/01/19,06:10:45,10,07,1, 12.0,1,1, 2.911, 10452.027, 435.400, 52822.477 25/01/19,06:10:45,11,07,1, 12.0,1,1, 2.911, 10452.021, 435.409, 52822.475 25/01/19,06:10:45,12,07,1, 12.0,1,1, 2.911, 10452.009, 435.415, 52822.505 25/01/19,06:10:45,13,07,1, 12.0,1,1, 2.911, 10452.030, 435.405, 52822.485 25/01/19,06:10:45,14,07,1, 12.0,1,1, 2.911, 10452.012, 435.413, 52822.573 25/01/19,06:10:45,15,07,1, 12.0,1,1, 2.911, 10452.002, 435.406, 52822.466 25/01/19,06:10:45,16,07,1, 12.0,1,1, 2.911, 10452.042, 435.430, 52822.534 25/01/19,06:10:45,17,07,1, 12.0,1,1, 2.911, 10452.043, 435.443, 52822.551 25/01/19,06:10:45,18,07,1, 12.0,1,1, 2.911, 10452.003, 435.410, 52822.518 25/01/19,06:10:45,19,07,1, 12.0,1,1, 2.911, 10452.013, 435.427, 52822.487 25/01/19,06:10:46,00,07,1, 11.9,1,1, 2.913, 10452.008, 435.427, 52822.487 25/01/19,06:10:46,01,07,1, 11.9,1,1, 2.913, 10451.998, 435.419, 52822.522 25/01/19,06:10:46,02,07,1, 11.9,1,1, 2.913, 10452.000, 435.411, 52822.487 25/01/19,06:10:46,03,07,1, 11.9,1,1, 2.913, 10452.013, 435.411, 52822.448 25/01/19,06:10:46,04,07,1, 11.9,1,1, 2.913, 10452.005, 435.433, 52822.513 25/01/19,06:10:46,05,07,1, 11.9,1,1, 2.913, 10452.014, 435.433, 52822.559 25/01/19,06:10:46,06,07,1, 11.9,1,1, 2.913, 10452.004, 435.407, 52822.508 25/01/19,06:10:46,07,07,1, 11.9,1,1, 2.913, 10452.006, 435.433, 52822.542 25/01/19,06:10:46,08,07,1, 11.9,1,1, 2.913, 10452.018, 435.441, 52822.536 25/01/19,06:10:46,09,07,1, 11.9,1,1, 2.913, 10451.995, 435.426, 52822.508 25/01/19,06:10:46,10,07,1, 11.9,1,1, 2.913, 10452.011, 435.439, 52822.532 25/01/19,06:10:46,11,07,1, 11.9,1,1, 2.913, 10452.020, 435.415, 52822.513 25/01/19,06:10:46,12,07,1, 11.9,1,1, 2.913, 10452.007, 435.455, 52822.573 25/01/19,06:10:46,13,07,1, 11.9,1,1, 2.913, 10452.014, 435.432, 52822.506 25/01/19,06:10:46,14,07,1, 11.9,1,1, 2.913, 10452.010, 435.434, 52822.522 25/01/19,06:10:46,15,07,1, 11.9,1,1, 2.913, 10452.010, 435.447, 52822.518 25/01/19,06:10:46,16,07,1, 11.9,1,1, 2.913, 10452.000, 435.443, 52822.531 25/01/19,06:10:46,17,07,1, 11.9,1,1, 2.913, 10452.003, 435.444, 52822.494 25/01/19,06:10:46,18,07,1, 11.9,1,1, 2.913, 10452.010, 435.450, 52822.471 25/01/19,06:10:46,19,07,1, 11.9,1,1, 2.913, 10451.996, 435.458, 52822.549 25/01/19,06:10:47,00,07,1, 11.9,1,1, 2.910, 10451.992, 435.458, 52822.549 25/01/19,06:10:47,01,07,1, 11.9,1,1, 2.910, 10451.972, 435.429, 52822.580 25/01/19,06:10:47,02,07,1, 11.9,1,1, 2.910, 10451.974, 435.450, 52822.517 25/01/19,06:10:47,03,07,1, 11.9,1,1, 2.910, 10451.975, 435.436, 52822.541 25/01/19,06:10:47,04,07,1, 11.9,1,1, 2.910, 10451.954, 435.445, 52822.545 25/01/19,06:10:47,05,07,1, 11.9,1,1, 2.910, 10451.991, 435.456, 52822.599 25/01/19,06:10:47,06,07,1, 11.9,1,1, 2.910, 10451.956, 435.453, 52822.511 25/01/19,06:10:47,07,07,1, 11.9,1,1, 2.910, 10451.961, 435.450, 52822.547 25/01/19,06:10:47,08,07,1, 11.9,1,1, 2.910, 10451.968, 435.433, 52822.563 25/01/19,06:10:47,09,07,1, 11.9,1,1, 2.910, 10451.940, 435.439, 52822.498 25/01/19,06:10:47,10,07,1, 11.9,1,1, 2.910, 10451.960, 435.445, 52822.475 25/01/19,06:10:47,11,07,1, 11.9,1,1, 2.910, 10451.951, 435.432, 52822.469 25/01/19,06:10:47,12,07,1, 11.9,1,1, 2.910, 10451.953, 435.443, 52822.421 25/01/19,06:10:47,13,07,1, 11.9,1,1, 2.910, 10451.957, 435.444, 52822.534 25/01/19,06:10:47,14,07,1, 11.9,1,1, 2.910, 10451.921, 435.448, 52822.563 25/01/19,06:10:47,15,07,1, 11.9,1,1, 2.910, 10451.937, 435.443, 52822.625 25/01/19,06:10:47,16,07,1, 11.9,1,1, 2.910, 10451.921, 435.442, 52822.607 25/01/19,06:10:47,17,07,1, 11.9,1,1, 2.910, 10451.931, 435.426, 52822.488 25/01/19,06:10:47,18,07,1, 11.9,1,1, 2.910, 10451.913, 435.436, 52822.579 25/01/19,06:10:47,19,07,1, 11.9,1,1, 2.910, 10451.938, 435.458, 52822.612 25/01/19,06:10:48,00,07,1, 11.9,1,1, 2.911, 10451.933, 435.458, 52822.612 25/01/19,06:10:48,01,07,1, 11.9,1,1, 2.911, 10451.930, 435.417, 52822.517 25/01/19,06:10:48,02,07,1, 11.9,1,1, 2.911, 10451.913, 435.418, 52822.589 25/01/19,06:10:48,03,07,1, 11.9,1,1, 2.911, 10451.943, 435.438, 52822.559 25/01/19,06:10:48,04,07,1, 11.9,1,1, 2.911, 10451.905, 435.422, 52822.493 25/01/19,06:10:48,05,07,1, 11.9,1,1, 2.911, 10451.922, 435.421, 52822.536 25/01/19,06:10:48,06,07,1, 11.9,1,1, 2.911, 10451.916, 435.420, 52822.526 25/01/19,06:10:48,07,07,1, 11.9,1,1, 2.911, 10451.884, 435.411, 52822.499 25/01/19,06:10:48,08,07,1, 11.9,1,1, 2.911, 10451.902, 435.403, 52822.537 25/01/19,06:10:48,09,07,1, 11.9,1,1, 2.911, 10451.905, 435.390, 52822.560 25/01/19,06:10:48,10,07,1, 11.9,1,1, 2.911, 10451.887, 435.406, 52822.515 25/01/19,06:10:48,11,07,1, 11.9,1,1, 2.911, 10451.906, 435.396, 52822.482 25/01/19,06:10:48,12,07,1, 11.9,1,1, 2.911, 10451.892, 435.390, 52822.475 25/01/19,06:10:48,13,07,1, 11.9,1,1, 2.911, 10451.891, 435.395, 52822.472 25/01/19,06:10:48,14,07,1, 11.9,1,1, 2.911, 10451.893, 435.406, 52822.522 25/01/19,06:10:48,15,07,1, 11.9,1,1, 2.911, 10451.856, 435.404, 52822.572 25/01/19,06:10:48,16,07,1, 11.9,1,1, 2.911, 10451.845, 435.399, 52822.547 25/01/19,06:10:48,17,07,1, 11.9,1,1, 2.911, 10451.848, 435.390, 52822.529 25/01/19,06:10:48,18,07,1, 11.9,1,1, 2.911, 10451.862, 435.378, 52822.525 25/01/19,06:10:48,19,07,1, 11.9,1,1, 2.911, 10451.835, 435.365, 52822.497 25/01/19,06:10:49,00,07,1, 11.9,1,1, 2.906, 10451.833, 435.365, 52822.497 25/01/19,06:10:49,01,07,1, 11.9,1,1, 2.906, 10451.848, 435.398, 52822.610 25/01/19,06:10:49,02,07,1, 11.9,1,1, 2.906, 10451.818, 435.383, 52822.489 25/01/19,06:10:49,03,07,1, 11.9,1,1, 2.906, 10451.807, 435.382, 52822.530 25/01/19,06:10:49,04,07,1, 11.9,1,1, 2.906, 10451.826, 435.386, 52822.596 25/01/19,06:10:49,05,07,1, 11.9,1,1, 2.906, 10451.838, 435.366, 52822.553 25/01/19,06:10:49,06,07,1, 11.9,1,1, 2.906, 10451.820, 435.347, 52822.582 25/01/19,06:10:49,07,07,1, 11.9,1,1, 2.906, 10451.799, 435.366, 52822.552 25/01/19,06:10:49,08,07,1, 11.9,1,1, 2.906, 10451.808, 435.372, 52822.488 25/01/19,06:10:49,09,07,1, 11.9,1,1, 2.906, 10451.786, 435.376, 52822.528 25/01/19,06:10:49,10,07,1, 11.9,1,1, 2.906, 10451.806, 435.387, 52822.567 25/01/19,06:10:49,11,07,1, 11.9,1,1, 2.906, 10451.803, 435.361, 52822.596 25/01/19,06:10:49,12,07,1, 11.9,1,1, 2.906, 10451.768, 435.369, 52822.572 25/01/19,06:10:49,13,07,1, 11.9,1,1, 2.906, 10451.783, 435.369, 52822.497 25/01/19,06:10:49,14,07,1, 11.9,1,1, 2.906, 10451.773, 435.362, 52822.522 25/01/19,06:10:49,15,07,1, 11.9,1,1, 2.906, 10451.746, 435.349, 52822.528 25/01/19,06:10:49,16,07,1, 11.9,1,1, 2.906, 10451.766, 435.346, 52822.518 25/01/19,06:10:49,17,07,1, 11.9,1,1, 2.906, 10451.786, 435.342, 52822.602 25/01/19,06:10:49,18,07,1, 11.9,1,1, 2.906, 10451.753, 435.339, 52822.579 25/01/19,06:10:49,19,07,1, 11.9,1,1, 2.906, 10451.736, 435.331, 52822.502 25/01/19,06:10:50,00,07,1, 11.9,1,1, 2.911, 10451.733, 435.331, 52822.502 25/01/19,06:10:50,01,07,1, 11.9,1,1, 2.911, 10451.726, 435.351, 52822.547 25/01/19,06:10:50,02,07,1, 11.9,1,1, 2.911, 10451.725, 435.338, 52822.514 25/01/19,06:10:50,03,07,1, 11.9,1,1, 2.911, 10451.716, 435.337, 52822.525 25/01/19,06:10:50,04,07,1, 11.9,1,1, 2.911, 10451.692, 435.335, 52822.527 25/01/19,06:10:50,05,07,1, 11.9,1,1, 2.911, 10451.702, 435.336, 52822.514 25/01/19,06:10:50,06,07,1, 11.9,1,1, 2.911, 10451.697, 435.328, 52822.566 25/01/19,06:10:50,07,07,1, 11.9,1,1, 2.911, 10451.695, 435.322, 52822.434 25/01/19,06:10:50,08,07,1, 11.9,1,1, 2.911, 10451.686, 435.334, 52822.553 25/01/19,06:10:50,09,07,1, 11.9,1,1, 2.911, 10451.675, 435.316, 52822.491 25/01/19,06:10:50,10,07,1, 11.9,1,1, 2.911, 10451.665, 435.349, 52822.606 25/01/19,06:10:50,11,07,1, 11.9,1,1, 2.911, 10451.679, 435.344, 52822.566 25/01/19,06:10:50,12,07,1, 11.9,1,1, 2.911, 10451.689, 435.351, 52822.565 25/01/19,06:10:50,13,07,1, 11.9,1,1, 2.911, 10451.667, 435.362, 52822.556 25/01/19,06:10:50,14,07,1, 11.9,1,1, 2.911, 10451.685, 435.369, 52822.497 25/01/19,06:10:50,15,07,1, 11.9,1,1, 2.911, 10451.670, 435.367, 52822.495 25/01/19,06:10:50,16,07,1, 11.9,1,1, 2.911, 10451.658, 435.347, 52822.506 25/01/19,06:10:50,17,07,1, 11.9,1,1, 2.911, 10451.637, 435.357, 52822.509 25/01/19,06:10:50,18,07,1, 11.9,1,1, 2.911, 10451.659, 435.367, 52822.562 25/01/19,06:10:50,19,07,1, 11.9,1,1, 2.911, 10451.628, 435.367, 52822.571 25/01/19,06:10:51,00,07,1, 11.9,1,1, 2.913, 10451.624, 435.367, 52822.571 25/01/19,06:10:51,01,07,1, 11.9,1,1, 2.913, 10451.633, 435.366, 52822.544 25/01/19,06:10:51,02,07,1, 11.9,1,1, 2.913, 10451.619, 435.372, 52822.541 25/01/19,06:10:51,03,07,1, 11.9,1,1, 2.913, 10451.623, 435.364, 52822.562 25/01/19,06:10:51,04,07,1, 11.9,1,1, 2.913, 10451.605, 435.371, 52822.558 25/01/19,06:10:51,05,07,1, 11.9,1,1, 2.913, 10451.630, 435.374, 52822.568 25/01/19,06:10:51,06,07,1, 11.9,1,1, 2.913, 10451.597, 435.367, 52822.529 25/01/19,06:10:51,07,07,1, 11.9,1,1, 2.913, 10451.586, 435.378, 52822.519 25/01/19,06:10:51,08,07,1, 11.9,1,1, 2.913, 10451.582, 435.372, 52822.548 25/01/19,06:10:51,09,07,1, 11.9,1,1, 2.913, 10451.563, 435.362, 52822.467 25/01/19,06:10:51,10,07,1, 11.9,1,1, 2.913, 10451.578, 435.351, 52822.446 25/01/19,06:10:51,11,07,1, 11.9,1,1, 2.913, 10451.576, 435.376, 52822.501 25/01/19,06:10:51,12,07,1, 11.9,1,1, 2.913, 10451.558, 435.365, 52822.472 25/01/19,06:10:51,13,07,1, 11.9,1,1, 2.913, 10451.553, 435.359, 52822.560 25/01/19,06:10:51,14,07,1, 11.9,1,1, 2.913, 10451.553, 435.377, 52822.570 25/01/19,06:10:51,15,07,1, 11.9,1,1, 2.913, 10451.546, 435.370, 52822.531 25/01/19,06:10:51,16,07,1, 11.9,1,1, 2.913, 10451.517, 435.343, 52822.511 25/01/19,06:10:51,17,07,1, 11.9,1,1, 2.913, 10451.558, 435.376, 52822.567 25/01/19,06:10:51,18,07,1, 11.9,1,1, 2.913, 10451.538, 435.382, 52822.542 25/01/19,06:10:51,19,07,1, 11.9,1,1, 2.913, 10451.536, 435.382, 52822.576 25/01/19,06:10:52,00,07,1, 11.9,1,1, 2.908, 10451.533, 435.382, 52822.576 25/01/19,06:10:52,01,07,1, 11.9,1,1, 2.908, 10451.500, 435.392, 52822.542 25/01/19,06:10:52,02,07,1, 11.9,1,1, 2.908, 10451.529, 435.382, 52822.587 25/01/19,06:10:52,03,07,1, 11.9,1,1, 2.908, 10451.513, 435.365, 52822.540 25/01/19,06:10:52,04,07,1, 11.9,1,1, 2.908, 10451.497, 435.355, 52822.552 25/01/19,06:10:52,05,07,1, 11.9,1,1, 2.908, 10451.497, 435.380, 52822.506 25/01/19,06:10:52,06,07,1, 11.9,1,1, 2.908, 10451.498, 435.387, 52822.532 25/01/19,06:10:52,07,07,1, 11.9,1,1, 2.908, 10451.466, 435.382, 52822.575 25/01/19,06:10:52,08,07,1, 11.9,1,1, 2.908, 10451.467, 435.395, 52822.623 25/01/19,06:10:52,09,07,1, 11.9,1,1, 2.908, 10451.469, 435.408, 52822.655 25/01/19,06:10:52,10,07,1, 11.9,1,1, 2.908, 10451.425, 435.395, 52822.602 25/01/19,06:10:52,11,07,1, 11.9,1,1, 2.908, 10451.448, 435.405, 52822.600 25/01/19,06:10:52,12,07,1, 11.9,1,1, 2.908, 10451.420, 435.395, 52822.669 25/01/19,06:10:52,13,07,1, 11.9,1,1, 2.908, 10451.401, 435.410, 52822.673 25/01/19,06:10:52,14,07,1, 11.9,1,1, 2.908, 10451.429, 435.421, 52822.622 25/01/19,06:10:52,15,07,1, 11.9,1,1, 2.908, 10451.435, 435.433, 52822.606 25/01/19,06:10:52,16,07,1, 11.9,1,1, 2.908, 10451.372, 435.389, 52822.536 25/01/19,06:10:52,17,07,1, 11.9,1,1, 2.908, 10451.366, 435.400, 52822.501 25/01/19,06:10:52,18,07,1, 11.9,1,1, 2.908, 10451.392, 435.397, 52822.516 25/01/19,06:10:52,19,07,1, 11.9,1,1, 2.908, 10451.360, 435.392, 52822.597 25/01/19,06:10:53,00,07,1, 11.9,1,1, 2.912, 10451.357, 435.392, 52822.597 25/01/19,06:10:53,01,07,1, 11.9,1,1, 2.912, 10451.355, 435.390, 52822.571 25/01/19,06:10:53,02,07,1, 11.9,1,1, 2.912, 10451.327, 435.370, 52822.529 25/01/19,06:10:53,03,07,1, 11.9,1,1, 2.912, 10451.327, 435.397, 52822.594 25/01/19,06:10:53,04,07,1, 11.9,1,1, 2.912, 10451.340, 435.402, 52822.558 25/01/19,06:10:53,05,07,1, 11.9,1,1, 2.912, 10451.320, 435.403, 52822.663 25/01/19,06:10:53,06,07,1, 11.9,1,1, 2.912, 10451.293, 435.396, 52822.561 25/01/19,06:10:53,07,07,1, 11.9,1,1, 2.912, 10451.305, 435.426, 52822.634 25/01/19,06:10:53,08,07,1, 11.9,1,1, 2.912, 10451.284, 435.415, 52822.602 25/01/19,06:10:53,09,07,1, 11.9,1,1, 2.912, 10451.263, 435.410, 52822.693 25/01/19,06:10:53,10,07,1, 11.9,1,1, 2.912, 10451.272, 435.405, 52822.597 25/01/19,06:10:53,11,07,1, 11.9,1,1, 2.912, 10451.258, 435.406, 52822.553 25/01/19,06:10:53,12,07,1, 11.9,1,1, 2.912, 10451.255, 435.435, 52822.571 25/01/19,06:10:53,13,07,1, 11.9,1,1, 2.912, 10451.226, 435.407, 52822.568 25/01/19,06:10:53,14,07,1, 11.9,1,1, 2.912, 10451.256, 435.424, 52822.575 25/01/19,06:10:53,15,07,1, 11.9,1,1, 2.912, 10451.223, 435.414, 52822.568 25/01/19,06:10:53,16,07,1, 11.9,1,1, 2.912, 10451.221, 435.421, 52822.659 25/01/19,06:10:53,17,07,1, 11.9,1,1, 2.912, 10451.196, 435.422, 52822.647 25/01/19,06:10:53,18,07,1, 11.9,1,1, 2.912, 10451.206, 435.400, 52822.597 25/01/19,06:10:53,19,07,1, 11.9,1,1, 2.912, 10451.193, 435.417, 52822.565 25/01/19,06:10:54,00,07,1, 11.9,1,1, 2.909, 10451.190, 435.417, 52822.565 25/01/19,06:10:54,01,07,1, 11.9,1,1, 2.909, 10451.190, 435.410, 52822.655 25/01/19,06:10:54,02,07,1, 11.9,1,1, 2.909, 10451.203, 435.438, 52822.644 25/01/19,06:10:54,03,07,1, 11.9,1,1, 2.909, 10451.198, 435.402, 52822.676 25/01/19,06:10:54,04,07,1, 11.9,1,1, 2.909, 10451.166, 435.424, 52822.544 25/01/19,06:10:54,05,07,1, 11.9,1,1, 2.909, 10451.199, 435.414, 52822.605 25/01/19,06:10:54,06,07,1, 11.9,1,1, 2.909, 10451.170, 435.415, 52822.562 25/01/19,06:10:54,07,07,1, 11.9,1,1, 2.909, 10451.155, 435.396, 52822.528 25/01/19,06:10:54,08,07,1, 11.9,1,1, 2.909, 10451.177, 435.399, 52822.634 25/01/19,06:10:54,09,07,1, 11.9,1,1, 2.909, 10451.141, 435.422, 52822.559 25/01/19,06:10:54,10,07,1, 11.9,1,1, 2.909, 10451.155, 435.441, 52822.656 25/01/19,06:10:54,11,07,1, 11.9,1,1, 2.909, 10451.140, 435.424, 52822.642 25/01/19,06:10:54,12,07,1, 11.9,1,1, 2.909, 10451.148, 435.418, 52822.626 25/01/19,06:10:54,13,07,1, 11.9,1,1, 2.909, 10451.147, 435.420, 52822.589 25/01/19,06:10:54,14,07,1, 11.9,1,1, 2.909, 10451.137, 435.427, 52822.581 25/01/19,06:10:54,15,07,1, 11.9,1,1, 2.909, 10451.151, 435.450, 52822.668 25/01/19,06:10:54,16,07,1, 11.9,1,1, 2.909, 10451.115, 435.424, 52822.648 25/01/19,06:10:54,17,07,1, 11.9,1,1, 2.909, 10451.107, 435.421, 52822.654 25/01/19,06:10:54,18,07,1, 11.9,1,1, 2.909, 10451.129, 435.429, 52822.627 25/01/19,06:10:54,19,07,1, 11.9,1,1, 2.909, 10451.096, 435.405, 52822.610 25/01/19,06:10:55,00,07,1, 11.9,1,1, 2.912, 10451.090, 435.405, 52822.610 25/01/19,06:10:55,01,07,1, 11.9,1,1, 2.912, 10451.103, 435.433, 52822.574 25/01/19,06:10:55,02,07,1, 11.9,1,1, 2.912, 10451.098, 435.435, 52822.620 25/01/19,06:10:55,03,07,1, 11.9,1,1, 2.912, 10451.076, 435.422, 52822.636 25/01/19,06:10:55,04,07,1, 11.9,1,1, 2.912, 10451.104, 435.424, 52822.643 25/01/19,06:10:55,05,07,1, 11.9,1,1, 2.912, 10451.093, 435.428, 52822.621 25/01/19,06:10:55,06,07,1, 11.9,1,1, 2.912, 10451.060, 435.434, 52822.628 25/01/19,06:10:55,07,07,1, 11.9,1,1, 2.912, 10451.084, 435.440, 52822.632 25/01/19,06:10:55,08,07,1, 11.9,1,1, 2.912, 10451.093, 435.422, 52822.560 25/01/19,06:10:55,09,07,1, 11.9,1,1, 2.912, 10451.095, 435.436, 52822.687 25/01/19,06:10:55,10,07,1, 11.9,1,1, 2.912, 10451.061, 435.452, 52822.651 25/01/19,06:10:55,11,07,1, 11.9,1,1, 2.912, 10451.065, 435.444, 52822.684 25/01/19,06:10:55,12,07,1, 11.9,1,1, 2.912, 10451.074, 435.435, 52822.636 25/01/19,06:10:55,13,07,1, 11.9,1,1, 2.912, 10451.052, 435.447, 52822.605 25/01/19,06:10:55,14,07,1, 11.9,1,1, 2.912, 10451.092, 435.446, 52822.647 25/01/19,06:10:55,15,07,1, 11.9,1,1, 2.912, 10451.079, 435.419, 52822.549 25/01/19,06:10:55,16,07,1, 11.9,1,1, 2.912, 10451.085, 435.416, 52822.577 25/01/19,06:10:55,17,07,1, 11.9,1,1, 2.912, 10451.063, 435.414, 52822.647 25/01/19,06:10:55,18,07,1, 11.9,1,1, 2.912, 10451.080, 435.457, 52822.727 25/01/19,06:10:55,19,07,1, 11.9,1,1, 2.912, 10451.078, 435.424, 52822.624 25/01/19,06:10:56,00,07,1, 11.9,1,1, 2.910, 10451.074, 435.424, 52822.624 25/01/19,06:10:56,01,07,1, 11.9,1,1, 2.910, 10451.075, 435.444, 52822.590 25/01/19,06:10:56,02,07,1, 11.9,1,1, 2.910, 10451.053, 435.430, 52822.624 25/01/19,06:10:56,03,07,1, 11.9,1,1, 2.910, 10451.052, 435.433, 52822.691 25/01/19,06:10:56,04,07,1, 11.9,1,1, 2.910, 10451.069, 435.438, 52822.698 25/01/19,06:10:56,05,07,1, 11.9,1,1, 2.910, 10451.082, 435.473, 52822.695 25/01/19,06:10:56,06,07,1, 11.9,1,1, 2.910, 10451.073, 435.453, 52822.600 25/01/19,06:10:56,07,07,1, 11.9,1,1, 2.910, 10451.048, 435.415, 52822.639 25/01/19,06:10:56,08,07,1, 11.9,1,1, 2.910, 10451.036, 435.476, 52822.665 25/01/19,06:10:56,09,07,1, 11.9,1,1, 2.910, 10451.050, 435.464, 52822.620 25/01/19,06:10:56,10,07,1, 11.9,1,1, 2.910, 10451.026, 435.462, 52822.613 25/01/19,06:10:56,11,07,1, 11.9,1,1, 2.910, 10451.055, 435.470, 52822.674 25/01/19,06:10:56,12,07,1, 11.9,1,1, 2.910, 10451.054, 435.484, 52822.707 25/01/19,06:10:56,13,07,1, 11.9,1,1, 2.910, 10451.006, 435.469, 52822.690 25/01/19,06:10:56,14,07,1, 11.9,1,1, 2.910, 10451.031, 435.487, 52822.599 25/01/19,06:10:56,15,07,1, 11.9,1,1, 2.910, 10451.008, 435.478, 52822.647 25/01/19,06:10:56,16,07,1, 11.9,1,1, 2.910, 10451.021, 435.465, 52822.618 25/01/19,06:10:56,17,07,1, 11.9,1,1, 2.910, 10450.996, 435.476, 52822.573 25/01/19,06:10:56,18,07,1, 11.9,1,1, 2.910, 10451.007, 435.479, 52822.625 25/01/19,06:10:56,19,07,1, 11.9,1,1, 2.910, 10450.997, 435.477, 52822.659 25/01/19,06:10:57,00,07,1, 11.8,1,1, 2.912, 10450.990, 435.477, 52822.659 25/01/19,06:10:57,01,07,1, 11.8,1,1, 2.912, 10450.986, 435.497, 52822.710 25/01/19,06:10:57,02,07,1, 11.8,1,1, 2.912, 10450.997, 435.477, 52822.557 25/01/19,06:10:57,03,07,1, 11.8,1,1, 2.912, 10450.995, 435.509, 52822.608 25/01/19,06:10:57,04,07,1, 11.8,1,1, 2.912, 10450.950, 435.502, 52822.653 25/01/19,06:10:57,05,07,1, 11.8,1,1, 2.912, 10450.970, 435.474, 52822.672 25/01/19,06:10:57,06,07,1, 11.8,1,1, 2.912, 10450.946, 435.520, 52822.667 25/01/19,06:10:57,07,07,1, 11.8,1,1, 2.912, 10450.928, 435.513, 52822.747 25/01/19,06:10:57,08,07,1, 11.8,1,1, 2.912, 10450.939, 435.527, 52822.739 25/01/19,06:10:57,09,07,1, 11.8,1,1, 2.912, 10450.942, 435.543, 52822.732 25/01/19,06:10:57,10,07,1, 11.8,1,1, 2.912, 10450.910, 435.507, 52822.702 25/01/19,06:10:57,11,07,1, 11.8,1,1, 2.912, 10450.912, 435.539, 52822.605 25/01/19,06:10:57,12,07,1, 11.8,1,1, 2.912, 10450.930, 435.524, 52822.650 25/01/19,06:10:57,13,07,1, 11.8,1,1, 2.912, 10450.912, 435.521, 52822.646 25/01/19,06:10:57,14,07,1, 11.8,1,1, 2.912, 10450.882, 435.533, 52822.713 25/01/19,06:10:57,15,07,1, 11.8,1,1, 2.912, 10450.896, 435.539, 52822.711 25/01/19,06:10:57,16,07,1, 11.8,1,1, 2.912, 10450.885, 435.533, 52822.653 25/01/19,06:10:57,17,07,1, 11.8,1,1, 2.912, 10450.853, 435.547, 52822.621 25/01/19,06:10:57,18,07,1, 11.8,1,1, 2.912, 10450.891, 435.543, 52822.717 25/01/19,06:10:57,19,07,1, 11.8,1,1, 2.912, 10450.863, 435.541, 52822.705 25/01/19,06:10:58,00,07,1, 11.9,1,1, 2.913, 10450.857, 435.541, 52822.705 25/01/19,06:10:58,01,07,1, 11.9,1,1, 2.913, 10450.872, 435.557, 52822.667 25/01/19,06:10:58,02,07,1, 11.9,1,1, 2.913, 10450.868, 435.561, 52822.749 25/01/19,06:10:58,03,07,1, 11.9,1,1, 2.913, 10450.871, 435.560, 52822.753 25/01/19,06:10:58,04,07,1, 11.9,1,1, 2.913, 10450.844, 435.548, 52822.764 25/01/19,06:10:58,05,07,1, 11.9,1,1, 2.913, 10450.861, 435.529, 52822.635 25/01/19,06:10:58,06,07,1, 11.9,1,1, 2.913, 10450.835, 435.534, 52822.644 25/01/19,06:10:58,07,07,1, 11.9,1,1, 2.913, 10450.837, 435.537, 52822.668 25/01/19,06:10:58,08,07,1, 11.9,1,1, 2.913, 10450.817, 435.553, 52822.724 25/01/19,06:10:58,09,07,1, 11.9,1,1, 2.913, 10450.806, 435.546, 52822.734 25/01/19,06:10:58,10,07,1, 11.9,1,1, 2.913, 10450.805, 435.535, 52822.649 25/01/19,06:10:58,11,07,1, 11.9,1,1, 2.913, 10450.793, 435.543, 52822.704 25/01/19,06:10:58,12,07,1, 11.9,1,1, 2.913, 10450.804, 435.553, 52822.658 25/01/19,06:10:58,13,07,1, 11.9,1,1, 2.913, 10450.799, 435.568, 52822.709 25/01/19,06:10:58,14,07,1, 11.9,1,1, 2.913, 10450.803, 435.576, 52822.746 25/01/19,06:10:58,15,07,1, 11.9,1,1, 2.913, 10450.786, 435.576, 52822.651 25/01/19,06:10:58,16,07,1, 11.9,1,1, 2.913, 10450.787, 435.566, 52822.714 25/01/19,06:10:58,17,07,1, 11.9,1,1, 2.913, 10450.739, 435.556, 52822.726 25/01/19,06:10:58,18,07,1, 11.9,1,1, 2.913, 10450.778, 435.556, 52822.687 25/01/19,06:10:58,19,07,1, 11.9,1,1, 2.913, 10450.748, 435.581, 52822.654 25/01/19,06:10:59,00,07,1, 11.9,1,1, 2.911, 10450.740, 435.581, 52822.654 25/01/19,06:10:59,01,07,1, 11.9,1,1, 2.911, 10450.742, 435.581, 52822.680 25/01/19,06:10:59,02,07,1, 11.9,1,1, 2.911, 10450.732, 435.567, 52822.682 25/01/19,06:10:59,03,07,1, 11.9,1,1, 2.911, 10450.756, 435.590, 52822.789 25/01/19,06:10:59,04,07,1, 11.9,1,1, 2.911, 10450.741, 435.590, 52822.654 25/01/19,06:10:59,05,07,1, 11.9,1,1, 2.911, 10450.748, 435.594, 52822.664 25/01/19,06:10:59,06,07,1, 11.9,1,1, 2.911, 10450.739, 435.585, 52822.712 25/01/19,06:10:59,07,07,1, 11.9,1,1, 2.911, 10450.723, 435.590, 52822.734 25/01/19,06:10:59,08,07,1, 11.9,1,1, 2.911, 10450.723, 435.590, 52822.707 25/01/19,06:10:59,09,07,1, 11.9,1,1, 2.911, 10450.725, 435.600, 52822.698 25/01/19,06:10:59,10,07,1, 11.9,1,1, 2.911, 10450.716, 435.601, 52822.764 25/01/19,06:10:59,11,07,1, 11.9,1,1, 2.911, 10450.697, 435.611, 52822.721 25/01/19,06:10:59,12,07,1, 11.9,1,1, 2.911, 10450.694, 435.609, 52822.634 25/01/19,06:10:59,13,07,1, 11.9,1,1, 2.911, 10450.693, 435.647, 52822.681 25/01/19,06:10:59,14,07,1, 11.9,1,1, 2.911, 10450.698, 435.644, 52822.668 25/01/19,06:10:59,15,07,1, 11.9,1,1, 2.911, 10450.691, 435.654, 52822.708 25/01/19,06:10:59,16,07,1, 11.9,1,1, 2.911, 10450.695, 435.653, 52822.697 25/01/19,06:10:59,17,07,1, 11.9,1,1, 2.911, 10450.683, 435.662, 52822.793 25/01/19,06:10:59,18,07,1, 11.9,1,1, 2.911, 10450.678, 435.638, 52822.669 25/01/19,06:10:59,19,07,1, 11.9,1,1, 2.911, 10450.677, 435.658, 52822.694 25/01/19,06:11:00,00,07,1, 12.0,1,1, 2.910, 10450.673, 435.658, 52822.694 25/01/19,06:11:00,01,07,1, 12.0,1,1, 2.910, 10450.662, 435.668, 52822.753 25/01/19,06:11:00,02,07,1, 12.0,1,1, 2.910, 10450.647, 435.658, 52822.690 25/01/19,06:11:00,03,07,1, 12.0,1,1, 2.910, 10450.611, 435.653, 52822.793 25/01/19,06:11:00,04,07,1, 12.0,1,1, 2.910, 10450.627, 435.684, 52822.755 25/01/19,06:11:00,05,07,1, 12.0,1,1, 2.910, 10450.625, 435.647, 52822.803 25/01/19,06:11:00,06,07,1, 12.0,1,1, 2.910, 10450.639, 435.665, 52822.735 25/01/19,06:11:00,07,07,1, 12.0,1,1, 2.910, 10450.621, 435.669, 52822.628 25/01/19,06:11:00,08,07,1, 12.0,1,1, 2.910, 10450.647, 435.657, 52822.479 25/01/19,06:11:00,09,07,1, 12.0,1,1, 2.910, 10450.593, 435.691, 52822.715 25/01/19,06:11:00,10,07,1, 12.0,1,1, 2.910, 10450.602, 435.701, 52822.805 25/01/19,06:11:00,11,07,1, 12.0,1,1, 2.910, 10450.594, 435.692, 52822.771 25/01/19,06:11:00,12,07,1, 12.0,1,1, 2.910, 10450.604, 435.722, 52822.757 25/01/19,06:11:00,13,07,1, 12.0,1,1, 2.910, 10450.582, 435.710, 52822.765 25/01/19,06:11:00,14,07,1, 12.0,1,1, 2.910, 10450.599, 435.715, 52822.767 25/01/19,06:11:00,15,07,1, 12.0,1,1, 2.910, 10450.602, 435.716, 52822.738 25/01/19,06:11:00,16,07,1, 12.0,1,1, 2.910, 10450.594, 435.732, 52822.729 25/01/19,06:11:00,17,07,1, 12.0,1,1, 2.910, 10450.619, 435.729, 52822.747 25/01/19,06:11:00,18,07,1, 12.0,1,1, 2.910, 10450.597, 435.720, 52822.792 25/01/19,06:11:00,19,07,1, 12.0,1,1, 2.910, 10450.607, 435.749, 52822.738 25/01/19,06:11:01,00,07,1, 11.9,1,1, 2.913, 10450.606, 435.749, 52822.738 25/01/19,06:11:01,01,07,1, 11.9,1,1, 2.913, 10450.590, 435.731, 52822.742 25/01/19,06:11:01,02,07,1, 11.9,1,1, 2.913, 10450.612, 435.738, 52822.784 25/01/19,06:11:01,03,07,1, 11.9,1,1, 2.913, 10450.620, 435.735, 52822.790 25/01/19,06:11:01,04,07,1, 11.9,1,1, 2.913, 10450.619, 435.744, 52822.738 25/01/19,06:11:01,05,07,1, 11.9,1,1, 2.913, 10450.596, 435.748, 52822.734 25/01/19,06:11:01,06,07,1, 11.9,1,1, 2.913, 10450.602, 435.755, 52822.757 25/01/19,06:11:01,07,07,1, 11.9,1,1, 2.913, 10450.579, 435.764, 52822.757 25/01/19,06:11:01,08,07,1, 11.9,1,1, 2.913, 10450.574, 435.751, 52822.870 25/01/19,06:11:01,09,07,1, 11.9,1,1, 2.913, 10450.564, 435.760, 52822.735 25/01/19,06:11:01,10,07,1, 11.9,1,1, 2.913, 10450.577, 435.745, 52822.775 25/01/19,06:11:01,11,07,1, 11.9,1,1, 2.913, 10450.584, 435.759, 52822.783 25/01/19,06:11:01,12,07,1, 11.9,1,1, 2.913, 10450.587, 435.773, 52822.819 25/01/19,06:11:01,13,07,1, 11.9,1,1, 2.913, 10450.557, 435.761, 52822.741 25/01/19,06:11:01,14,07,1, 11.9,1,1, 2.913, 10450.593, 435.744, 52822.684 25/01/19,06:11:01,15,07,1, 11.9,1,1, 2.913, 10450.562, 435.731, 52822.661 25/01/19,06:11:01,16,07,1, 11.9,1,1, 2.913, 10450.566, 435.764, 52822.784 25/01/19,06:11:01,17,07,1, 11.9,1,1, 2.913, 10450.553, 435.749, 52822.776 25/01/19,06:11:01,18,07,1, 11.9,1,1, 2.913, 10450.562, 435.746, 52822.767 25/01/19,06:11:01,19,07,1, 11.9,1,1, 2.913, 10450.543, 435.782, 52822.858 25/01/19,06:11:02,00,08,1, 11.9,1,1, 2.911, 10450.540, 435.782, 52822.858 25/01/19,06:11:02,01,08,1, 11.9,1,1, 2.911, 10450.558, 435.800, 52822.893 25/01/19,06:11:02,02,08,1, 11.9,1,1, 2.911, 10450.512, 435.764, 52822.813 25/01/19,06:11:02,03,08,1, 11.9,1,1, 2.911, 10450.512, 435.771, 52822.821 25/01/19,06:11:02,04,08,1, 11.9,1,1, 2.911, 10450.515, 435.791, 52822.799 25/01/19,06:11:02,05,08,1, 11.9,1,1, 2.911, 10450.526, 435.775, 52822.825 25/01/19,06:11:02,06,08,1, 11.9,1,1, 2.911, 10450.511, 435.764, 52822.787 25/01/19,06:11:02,07,08,1, 11.9,1,1, 2.911, 10450.491, 435.786, 52822.753 25/01/19,06:11:02,08,08,1, 11.9,1,1, 2.911, 10450.483, 435.749, 52822.719 25/01/19,06:11:02,09,08,1, 11.9,1,1, 2.911, 10450.491, 435.754, 52822.696 25/01/19,06:11:02,10,08,1, 11.9,1,1, 2.911, 10450.464, 435.783, 52822.776 25/01/19,06:11:02,11,08,1, 11.9,1,1, 2.911, 10450.441, 435.765, 52822.838 25/01/19,06:11:02,12,08,1, 11.9,1,1, 2.911, 10450.461, 435.760, 52822.771 25/01/19,06:11:02,13,08,1, 11.9,1,1, 2.911, 10450.449, 435.761, 52822.824 25/01/19,06:11:02,14,08,1, 11.9,1,1, 2.911, 10450.420, 435.756, 52822.778 25/01/19,06:11:02,15,08,1, 11.9,1,1, 2.911, 10450.431, 435.773, 52822.855 25/01/19,06:11:02,16,08,1, 11.9,1,1, 2.911, 10450.395, 435.757, 52822.754 25/01/19,06:11:02,17,08,1, 11.9,1,1, 2.911, 10450.422, 435.791, 52822.857 25/01/19,06:11:02,18,08,1, 11.9,1,1, 2.911, 10450.394, 435.797, 52822.893 25/01/19,06:11:02,19,08,1, 11.9,1,1, 2.911, 10450.380, 435.774, 52822.829 25/01/19,06:11:03,00,08,1, 12.0,1,1, 2.914, 10450.373, 435.774, 52822.829 25/01/19,06:11:03,01,08,1, 12.0,1,1, 2.914, 10450.375, 435.759, 52822.806 25/01/19,06:11:03,02,08,1, 12.0,1,1, 2.914, 10450.367, 435.775, 52822.824 25/01/19,06:11:03,03,08,1, 12.0,1,1, 2.914, 10450.360, 435.778, 52822.776 25/01/19,06:11:03,04,08,1, 12.0,1,1, 2.914, 10450.349, 435.778, 52822.811 25/01/19,06:11:03,05,08,1, 12.0,1,1, 2.914, 10450.352, 435.754, 52822.785 25/01/19,06:11:03,06,08,1, 12.0,1,1, 2.914, 10450.341, 435.788, 52822.833 25/01/19,06:11:03,07,08,1, 12.0,1,1, 2.914, 10450.315, 435.768, 52822.807 25/01/19,06:11:03,08,08,1, 12.0,1,1, 2.914, 10450.328, 435.787, 52822.859 25/01/19,06:11:03,09,08,1, 12.0,1,1, 2.914, 10450.273, 435.762, 52822.784 25/01/19,06:11:03,10,08,1, 12.0,1,1, 2.914, 10450.294, 435.785, 52822.781 25/01/19,06:11:03,11,08,1, 12.0,1,1, 2.914, 10450.289, 435.757, 52822.781 25/01/19,06:11:03,12,08,1, 12.0,1,1, 2.914, 10450.258, 435.760, 52822.867 25/01/19,06:11:03,13,08,1, 12.0,1,1, 2.914, 10450.272, 435.753, 52822.805 25/01/19,06:11:03,14,08,1, 12.0,1,1, 2.914, 10450.280, 435.766, 52822.784 25/01/19,06:11:03,15,08,1, 12.0,1,1, 2.914, 10450.225, 435.760, 52822.859 25/01/19,06:11:03,16,08,1, 12.0,1,1, 2.914, 10450.222, 435.743, 52822.728 25/01/19,06:11:03,17,08,1, 12.0,1,1, 2.914, 10450.256, 435.743, 52822.744 25/01/19,06:11:03,18,08,1, 12.0,1,1, 2.914, 10450.238, 435.750, 52822.715 25/01/19,06:11:03,19,08,1, 12.0,1,1, 2.914, 10450.218, 435.741, 52822.752 25/01/19,06:11:04,00,08,1, 11.9,1,1, 2.910, 10450.214, 435.741, 52822.752 25/01/19,06:11:04,01,08,1, 11.9,1,1, 2.910, 10450.216, 435.740, 52822.868 25/01/19,06:11:04,02,08,1, 11.9,1,1, 2.910, 10450.217, 435.771, 52822.870 25/01/19,06:11:04,03,08,1, 11.9,1,1, 2.910, 10450.202, 435.771, 52822.857 25/01/19,06:11:04,04,08,1, 11.9,1,1, 2.910, 10450.186, 435.758, 52822.788 25/01/19,06:11:04,05,08,1, 11.9,1,1, 2.910, 10450.167, 435.745, 52822.863 25/01/19,06:11:04,06,08,1, 11.9,1,1, 2.910, 10450.160, 435.735, 52822.838 25/01/19,06:11:04,07,08,1, 11.9,1,1, 2.910, 10450.196, 435.729, 52822.875 25/01/19,06:11:04,08,08,1, 11.9,1,1, 2.910, 10450.156, 435.720, 52822.798 25/01/19,06:11:04,09,08,1, 11.9,1,1, 2.910, 10450.153, 435.727, 52822.837 25/01/19,06:11:04,10,08,1, 11.9,1,1, 2.910, 10450.136, 435.699, 52822.835 25/01/19,06:11:04,11,08,1, 11.9,1,1, 2.910, 10450.116, 435.715, 52822.778 25/01/19,06:11:04,12,08,1, 11.9,1,1, 2.910, 10450.102, 435.721, 52822.730 25/01/19,06:11:04,13,08,1, 11.9,1,1, 2.910, 10450.098, 435.730, 52822.842 25/01/19,06:11:04,14,08,1, 11.9,1,1, 2.910, 10450.101, 435.737, 52822.829 25/01/19,06:11:04,15,08,1, 11.9,1,1, 2.910, 10450.101, 435.719, 52822.828 25/01/19,06:11:04,16,08,1, 11.9,1,1, 2.910, 10450.059, 435.727, 52822.835 25/01/19,06:11:04,17,08,1, 11.9,1,1, 2.910, 10450.073, 435.730, 52822.904 25/01/19,06:11:04,18,08,1, 11.9,1,1, 2.910, 10450.074, 435.719, 52822.868 25/01/19,06:11:04,19,08,1, 11.9,1,1, 2.910, 10450.071, 435.716, 52822.843 25/01/19,06:11:05,00,08,1, 12.0,1,1, 2.911, 10450.064, 435.716, 52822.843 25/01/19,06:11:05,01,08,1, 12.0,1,1, 2.911, 10450.049, 435.697, 52822.858 25/01/19,06:11:05,02,08,1, 12.0,1,1, 2.911, 10450.025, 435.676, 52822.860 25/01/19,06:11:05,03,08,1, 12.0,1,1, 2.911, 10450.021, 435.704, 52822.808 25/01/19,06:11:05,04,08,1, 12.0,1,1, 2.911, 10450.062, 435.706, 52822.834 25/01/19,06:11:05,05,08,1, 12.0,1,1, 2.911, 10450.028, 435.688, 52822.814 25/01/19,06:11:05,06,08,1, 12.0,1,1, 2.911, 10450.031, 435.718, 52822.790 25/01/19,06:11:05,07,08,1, 12.0,1,1, 2.911, 10450.005, 435.715, 52822.813 25/01/19,06:11:05,08,08,1, 12.0,1,1, 2.911, 10450.007, 435.704, 52822.831 25/01/19,06:11:05,09,08,1, 12.0,1,1, 2.911, 10449.989, 435.708, 52822.867 25/01/19,06:11:05,10,08,1, 12.0,1,1, 2.911, 10449.994, 435.688, 52822.870 25/01/19,06:11:05,11,08,1, 12.0,1,1, 2.911, 10449.965, 435.688, 52822.856 25/01/19,06:11:05,12,08,1, 12.0,1,1, 2.911, 10449.968, 435.681, 52822.839 25/01/19,06:11:05,13,08,1, 12.0,1,1, 2.911, 10449.944, 435.693, 52822.822 25/01/19,06:11:05,14,08,1, 12.0,1,1, 2.911, 10449.962, 435.708, 52822.780 25/01/19,06:11:05,15,08,1, 12.0,1,1, 2.911, 10449.930, 435.703, 52822.845 25/01/19,06:11:05,16,08,1, 12.0,1,1, 2.911, 10449.914, 435.723, 52823.044 25/01/19,06:11:05,17,08,1, 12.0,1,1, 2.911, 10449.918, 435.706, 52822.853 25/01/19,06:11:05,18,08,1, 12.0,1,1, 2.911, 10449.913, 435.690, 52822.746 25/01/19,06:11:05,19,08,1, 12.0,1,1, 2.911, 10449.909, 435.694, 52822.713 25/01/19,06:11:06,00,08,1, 11.9,1,1, 2.912, 10449.905, 435.694, 52822.713 25/01/19,06:11:06,01,08,1, 11.9,1,1, 2.912, 10449.890, 435.731, 52822.776 25/01/19,06:11:06,02,08,1, 11.9,1,1, 2.912, 10449.862, 435.743, 52822.873 25/01/19,06:11:06,03,08,1, 11.9,1,1, 2.912, 10449.862, 435.718, 52822.936 25/01/19,06:11:06,04,08,1, 11.9,1,1, 2.912, 10449.853, 435.732, 52822.870 25/01/19,06:11:06,05,08,1, 11.9,1,1, 2.912, 10449.832, 435.717, 52822.869 25/01/19,06:11:06,06,08,1, 11.9,1,1, 2.912, 10449.841, 435.722, 52822.767 25/01/19,06:11:06,07,08,1, 11.9,1,1, 2.912, 10449.829, 435.709, 52822.888 25/01/19,06:11:06,08,08,1, 11.9,1,1, 2.912, 10449.862, 435.715, 52822.852 25/01/19,06:11:06,09,08,1, 11.9,1,1, 2.912, 10449.812, 435.699, 52822.901 25/01/19,06:11:06,10,08,1, 11.9,1,1, 2.912, 10449.828, 435.705, 52822.877 25/01/19,06:11:06,11,08,1, 11.9,1,1, 2.912, 10449.818, 435.716, 52822.829 25/01/19,06:11:06,12,08,1, 11.9,1,1, 2.912, 10449.794, 435.687, 52822.840 25/01/19,06:11:06,13,08,1, 11.9,1,1, 2.912, 10449.771, 435.689, 52822.879 25/01/19,06:11:06,14,08,1, 11.9,1,1, 2.912, 10449.765, 435.682, 52822.758 25/01/19,06:11:06,15,08,1, 11.9,1,1, 2.912, 10449.747, 435.696, 52822.842 25/01/19,06:11:06,16,08,1, 11.9,1,1, 2.912, 10449.754, 435.689, 52822.842 25/01/19,06:11:06,17,08,1, 11.9,1,1, 2.912, 10449.760, 435.690, 52822.878 25/01/19,06:11:06,18,08,1, 11.9,1,1, 2.912, 10449.742, 435.683, 52822.870 25/01/19,06:11:06,19,08,1, 11.9,1,1, 2.912, 10449.687, 435.682, 52822.848 25/01/19,06:11:07,00,08,1, 11.9,1,1, 2.913, 10449.680, 435.682, 52822.848 25/01/19,06:11:07,01,08,1, 11.9,1,1, 2.913, 10449.678, 435.657, 52822.858 25/01/19,06:11:07,02,08,1, 11.9,1,1, 2.913, 10449.708, 435.683, 52822.849 25/01/19,06:11:07,03,08,1, 11.9,1,1, 2.913, 10449.656, 435.676, 52822.808 25/01/19,06:11:07,04,08,1, 11.9,1,1, 2.913, 10449.651, 435.669, 52822.845 25/01/19,06:11:07,05,08,1, 11.9,1,1, 2.913, 10449.667, 435.717, 52822.848 25/01/19,06:11:07,06,08,1, 11.9,1,1, 2.913, 10449.626, 435.695, 52822.754 25/01/19,06:11:07,07,08,1, 11.9,1,1, 2.913, 10449.625, 435.705, 52822.906 25/01/19,06:11:07,08,08,1, 11.9,1,1, 2.913, 10449.623, 435.725, 52822.851 25/01/19,06:11:07,09,08,1, 11.9,1,1, 2.913, 10449.612, 435.685, 52822.547 25/01/19,06:11:07,10,08,1, 11.9,1,1, 2.913, 10449.581, 435.683, 52822.785 25/01/19,06:11:07,11,08,1, 11.9,1,1, 2.913, 10449.593, 435.724, 52822.880 25/01/19,06:11:07,12,08,1, 11.9,1,1, 2.913, 10449.597, 435.726, 52822.872 25/01/19,06:11:07,13,08,1, 11.9,1,1, 2.913, 10449.588, 435.714, 52822.873 25/01/19,06:11:07,14,08,1, 11.9,1,1, 2.913, 10449.583, 435.729, 52822.865 25/01/19,06:11:07,15,08,1, 11.9,1,1, 2.913, 10449.587, 435.734, 52822.822 25/01/19,06:11:07,16,08,1, 11.9,1,1, 2.913, 10449.575, 435.751, 52822.819 25/01/19,06:11:07,17,08,1, 11.9,1,1, 2.913, 10449.552, 435.754, 52822.803 25/01/19,06:11:07,18,08,1, 11.9,1,1, 2.913, 10449.550, 435.761, 52822.802 25/01/19,06:11:07,19,08,1, 11.9,1,1, 2.913, 10449.557, 435.741, 52822.813 25/01/19,06:11:08,00,08,1, 12.0,1,1, 2.913, 10449.555, 435.741, 52822.813 25/01/19,06:11:08,01,08,1, 12.0,1,1, 2.913, 10449.567, 435.771, 52822.867 25/01/19,06:11:08,02,08,1, 12.0,1,1, 2.913, 10449.536, 435.757, 52822.826 25/01/19,06:11:08,03,08,1, 12.0,1,1, 2.913, 10449.529, 435.773, 52822.838 25/01/19,06:11:08,04,08,1, 12.0,1,1, 2.913, 10449.510, 435.780, 52822.845 25/01/19,06:11:08,05,08,1, 12.0,1,1, 2.913, 10449.530, 435.794, 52822.873 25/01/19,06:11:08,06,08,1, 12.0,1,1, 2.913, 10449.502, 435.788, 52822.940 25/01/19,06:11:08,07,08,1, 12.0,1,1, 2.913, 10449.501, 435.792, 52822.888 25/01/19,06:11:08,08,08,1, 12.0,1,1, 2.913, 10449.480, 435.818, 52822.975 25/01/19,06:11:08,09,08,1, 12.0,1,1, 2.913, 10449.446, 435.800, 52822.796 25/01/19,06:11:08,10,08,1, 12.0,1,1, 2.913, 10449.484, 435.818, 52822.798 25/01/19,06:11:08,11,08,1, 12.0,1,1, 2.913, 10449.464, 435.819, 52822.770 25/01/19,06:11:08,12,08,1, 12.0,1,1, 2.913, 10449.434, 435.815, 52822.774 25/01/19,06:11:08,13,08,1, 12.0,1,1, 2.913, 10449.417, 435.808, 52822.761 25/01/19,06:11:08,14,08,1, 12.0,1,1, 2.913, 10449.424, 435.825, 52822.758 25/01/19,06:11:08,15,08,1, 12.0,1,1, 2.913, 10449.414, 435.825, 52822.902 25/01/19,06:11:08,16,08,1, 12.0,1,1, 2.913, 10449.412, 435.826, 52822.906 25/01/19,06:11:08,17,08,1, 12.0,1,1, 2.913, 10449.395, 435.839, 52822.912 25/01/19,06:11:08,18,08,1, 12.0,1,1, 2.913, 10449.399, 435.847, 52822.842 25/01/19,06:11:08,19,08,1, 12.0,1,1, 2.913, 10449.389, 435.839, 52822.852 25/01/19,06:11:09,00,08,1, 12.0,1,1, 2.911, 10449.388, 435.839, 52822.852 25/01/19,06:11:09,01,08,1, 12.0,1,1, 2.911, 10449.344, 435.840, 52822.822 25/01/19,06:11:09,02,08,1, 12.0,1,1, 2.911, 10449.357, 435.833, 52822.927 25/01/19,06:11:09,03,08,1, 12.0,1,1, 2.911, 10449.348, 435.804, 52822.624 25/01/19,06:11:09,04,08,1, 12.0,1,1, 2.911, 10449.318, 435.845, 52822.793 25/01/19,06:11:09,05,08,1, 12.0,1,1, 2.911, 10449.296, 435.817, 52822.861 25/01/19,06:11:09,06,08,1, 12.0,1,1, 2.911, 10449.319, 435.811, 52822.746 25/01/19,06:11:09,07,08,1, 12.0,1,1, 2.911, 10449.321, 435.828, 52822.953 25/01/19,06:11:09,08,08,1, 12.0,1,1, 2.911, 10449.283, 435.815, 52822.823 25/01/19,06:11:09,09,08,1, 12.0,1,1, 2.911, 10449.282, 435.799, 52822.836 25/01/19,06:11:09,10,08,1, 12.0,1,1, 2.911, 10449.240, 435.802, 52822.831 25/01/19,06:11:09,11,08,1, 12.0,1,1, 2.911, 10449.225, 435.819, 52822.885 25/01/19,06:11:09,12,08,1, 12.0,1,1, 2.911, 10449.228, 435.817, 52822.787 25/01/19,06:11:09,13,08,1, 12.0,1,1, 2.911, 10449.192, 435.828, 52822.871 25/01/19,06:11:09,14,08,1, 12.0,1,1, 2.911, 10449.218, 435.800, 52822.902 25/01/19,06:11:09,15,08,1, 12.0,1,1, 2.911, 10449.205, 435.828, 52822.882 25/01/19,06:11:09,16,08,1, 12.0,1,1, 2.911, 10449.209, 435.823, 52822.845 25/01/19,06:11:09,17,08,1, 12.0,1,1, 2.911, 10449.177, 435.812, 52822.793 25/01/19,06:11:09,18,08,1, 12.0,1,1, 2.911, 10449.149, 435.804, 52822.787 25/01/19,06:11:09,19,08,1, 12.0,1,1, 2.911, 10449.138, 435.815, 52822.761 25/01/19,06:11:10,00,08,1, 11.9,1,1, 2.912, 10449.138, 435.815, 52822.761 25/01/19,06:11:10,01,08,1, 11.9,1,1, 2.912, 10449.140, 435.793, 52822.859 25/01/19,06:11:10,02,08,1, 11.9,1,1, 2.912, 10449.133, 435.807, 52822.896 25/01/19,06:11:10,03,08,1, 11.9,1,1, 2.912, 10449.090, 435.793, 52822.861 25/01/19,06:11:10,04,08,1, 11.9,1,1, 2.912, 10449.055, 435.810, 52822.799 25/01/19,06:11:10,05,08,1, 11.9,1,1, 2.912, 10449.094, 435.812, 52822.821 25/01/19,06:11:10,06,08,1, 11.9,1,1, 2.912, 10449.058, 435.783, 52822.791 25/01/19,06:11:10,07,08,1, 11.9,1,1, 2.912, 10449.054, 435.803, 52822.888 25/01/19,06:11:10,08,08,1, 11.9,1,1, 2.912, 10449.041, 435.827, 52822.811 25/01/19,06:11:10,09,08,1, 11.9,1,1, 2.912, 10449.049, 435.785, 52822.813 25/01/19,06:11:10,10,08,1, 11.9,1,1, 2.912, 10449.002, 435.814, 52822.874 25/01/19,06:11:10,11,08,1, 11.9,1,1, 2.912, 10448.996, 435.810, 52822.808 25/01/19,06:11:10,12,08,1, 11.9,1,1, 2.912, 10448.969, 435.807, 52822.823 25/01/19,06:11:10,13,08,1, 11.9,1,1, 2.912, 10448.961, 435.819, 52822.796 25/01/19,06:11:10,14,08,1, 11.9,1,1, 2.912, 10448.961, 435.829, 52822.769 25/01/19,06:11:10,15,08,1, 11.9,1,1, 2.912, 10448.950, 435.828, 52822.740 25/01/19,06:11:10,16,08,1, 11.9,1,1, 2.912, 10448.920, 435.844, 52822.794 25/01/19,06:11:10,17,08,1, 11.9,1,1, 2.912, 10448.916, 435.842, 52822.851 25/01/19,06:11:10,18,08,1, 11.9,1,1, 2.912, 10448.917, 435.827, 52822.856 25/01/19,06:11:10,19,08,1, 11.9,1,1, 2.912, 10448.896, 435.850, 52822.839 25/01/19,06:11:11,00,08,1, 11.9,1,1, 2.910, 10448.896, 435.850, 52822.839 25/01/19,06:11:11,01,08,1, 11.9,1,1, 2.910, 10448.860, 435.874, 52823.015 25/01/19,06:11:11,02,08,1, 11.9,1,1, 2.910, 10448.872, 435.853, 52822.765 25/01/19,06:11:11,03,08,1, 11.9,1,1, 2.910, 10448.856, 435.877, 52822.753 25/01/19,06:11:11,04,08,1, 11.9,1,1, 2.910, 10448.823, 435.894, 52822.818 25/01/19,06:11:11,05,08,1, 11.9,1,1, 2.910, 10448.804, 435.892, 52822.766 25/01/19,06:11:11,06,08,1, 11.9,1,1, 2.910, 10448.819, 435.909, 52822.756 25/01/19,06:11:11,07,08,1, 11.9,1,1, 2.910, 10448.829, 435.912, 52822.745 25/01/19,06:11:11,08,08,1, 11.9,1,1, 2.910, 10448.786, 435.920, 52822.786 25/01/19,06:11:11,09,08,1, 11.9,1,1, 2.910, 10448.783, 435.909, 52822.806 25/01/19,06:11:11,10,08,1, 11.9,1,1, 2.910, 10448.786, 435.922, 52822.812 25/01/19,06:11:11,11,08,1, 11.9,1,1, 2.910, 10448.771, 435.907, 52822.781 25/01/19,06:11:11,12,08,1, 11.9,1,1, 2.910, 10448.774, 435.936, 52822.888 25/01/19,06:11:11,13,08,1, 11.9,1,1, 2.910, 10448.759, 435.940, 52822.866 25/01/19,06:11:11,14,08,1, 11.9,1,1, 2.910, 10448.727, 435.963, 52822.878 25/01/19,06:11:11,15,08,1, 11.9,1,1, 2.910, 10448.742, 435.959, 52822.814 25/01/19,06:11:11,16,08,1, 11.9,1,1, 2.910, 10448.736, 435.954, 52822.811 25/01/19,06:11:11,17,08,1, 11.9,1,1, 2.910, 10448.718, 435.947, 52822.893 25/01/19,06:11:11,18,08,1, 11.9,1,1, 2.910, 10448.688, 435.985, 52822.864 25/01/19,06:11:11,19,08,1, 11.9,1,1, 2.910, 10448.695, 436.005, 52822.858 25/01/19,06:11:12,00,08,1, 12.0,1,1, 2.912, 10448.695, 436.005, 52822.858 25/01/19,06:11:12,01,08,1, 12.0,1,1, 2.912, 10448.686, 435.990, 52822.835 25/01/19,06:11:12,02,08,1, 12.0,1,1, 2.912, 10448.658, 435.987, 52822.861 25/01/19,06:11:12,03,08,1, 12.0,1,1, 2.912, 10448.613, 436.002, 52822.879 25/01/19,06:11:12,04,08,1, 12.0,1,1, 2.912, 10448.631, 435.998, 52822.852 25/01/19,06:11:12,05,08,1, 12.0,1,1, 2.912, 10448.630, 436.007, 52822.850 25/01/19,06:11:12,06,08,1, 12.0,1,1, 2.912, 10448.571, 436.008, 52822.865 25/01/19,06:11:12,07,08,1, 12.0,1,1, 2.912, 10448.577, 435.993, 52822.795 25/01/19,06:11:12,08,08,1, 12.0,1,1, 2.912, 10448.571, 436.000, 52822.849 25/01/19,06:11:12,09,08,1, 12.0,1,1, 2.912, 10448.536, 435.994, 52822.797 25/01/19,06:11:12,10,08,1, 12.0,1,1, 2.912, 10448.533, 435.983, 52822.844 25/01/19,06:11:12,11,08,1, 12.0,1,1, 2.912, 10448.534, 436.014, 52822.833 25/01/19,06:11:12,12,08,1, 12.0,1,1, 2.912, 10448.533, 435.984, 52822.801 25/01/19,06:11:12,13,08,1, 12.0,1,1, 2.912, 10448.505, 435.982, 52822.836 25/01/19,06:11:12,14,08,1, 12.0,1,1, 2.912, 10448.505, 435.980, 52822.844 25/01/19,06:11:12,15,08,1, 12.0,1,1, 2.912, 10448.501, 436.003, 52822.835 25/01/19,06:11:12,16,08,1, 12.0,1,1, 2.912, 10448.467, 435.982, 52822.767 25/01/19,06:11:12,17,08,1, 12.0,1,1, 2.912, 10448.459, 435.995, 52822.771 25/01/19,06:11:12,18,08,1, 12.0,1,1, 2.912, 10448.452, 435.979, 52822.784 25/01/19,06:11:12,19,08,1, 12.0,1,1, 2.912, 10448.432, 435.986, 52822.820 25/01/19,06:11:13,00,08,1, 11.9,1,1, 2.910, 10448.428, 435.986, 52822.820 25/01/19,06:11:13,01,08,1, 11.9,1,1, 2.910, 10448.412, 436.012, 52822.824 25/01/19,06:11:13,02,08,1, 11.9,1,1, 2.910, 10448.417, 436.003, 52822.792 25/01/19,06:11:13,03,08,1, 11.9,1,1, 2.910, 10448.385, 436.016, 52822.811 25/01/19,06:11:13,04,08,1, 11.9,1,1, 2.910, 10448.399, 436.005, 52822.869 25/01/19,06:11:13,05,08,1, 11.9,1,1, 2.910, 10448.361, 435.999, 52822.786 25/01/19,06:11:13,06,08,1, 11.9,1,1, 2.910, 10448.358, 436.005, 52822.790 25/01/19,06:11:13,07,08,1, 11.9,1,1, 2.910, 10448.330, 436.011, 52822.837 25/01/19,06:11:13,08,08,1, 11.9,1,1, 2.910, 10448.362, 436.023, 52822.837 25/01/19,06:11:13,09,08,1, 11.9,1,1, 2.910, 10448.332, 436.012, 52822.775 25/01/19,06:11:13,10,08,1, 11.9,1,1, 2.910, 10448.287, 436.021, 52822.825 25/01/19,06:11:13,11,08,1, 11.9,1,1, 2.910, 10448.306, 436.017, 52822.745 25/01/19,06:11:13,12,08,1, 11.9,1,1, 2.910, 10448.286, 436.024, 52822.847 25/01/19,06:11:13,13,08,1, 11.9,1,1, 2.910, 10448.273, 436.023, 52822.872 25/01/19,06:11:13,14,08,1, 11.9,1,1, 2.910, 10448.276, 436.028, 52822.806 25/01/19,06:11:13,15,08,1, 11.9,1,1, 2.910, 10448.264, 436.010, 52822.807 25/01/19,06:11:13,16,08,1, 11.9,1,1, 2.910, 10448.277, 436.010, 52822.766 25/01/19,06:11:13,17,08,1, 11.9,1,1, 2.910, 10448.200, 436.013, 52822.853 25/01/19,06:11:13,18,08,1, 11.9,1,1, 2.910, 10448.222, 436.051, 52822.869 25/01/19,06:11:13,19,08,1, 11.9,1,1, 2.910, 10448.209, 436.013, 52822.787 25/01/19,06:11:14,00,08,1, 11.9,1,1, 2.908, 10448.203, 436.013, 52822.787 25/01/19,06:11:14,01,08,1, 11.9,1,1, 2.908, 10448.182, 436.073, 52822.826 25/01/19,06:11:14,02,08,1, 11.9,1,1, 2.908, 10448.166, 436.073, 52822.810 25/01/19,06:11:14,03,08,1, 11.9,1,1, 2.908, 10448.142, 436.075, 52822.793 25/01/19,06:11:14,04,08,1, 11.9,1,1, 2.908, 10448.158, 436.028, 52822.768 25/01/19,06:11:14,05,08,1, 11.9,1,1, 2.908, 10448.134, 436.080, 52822.822 25/01/19,06:11:14,06,08,1, 11.9,1,1, 2.908, 10448.082, 436.061, 52822.782 25/01/19,06:11:14,07,08,1, 11.9,1,1, 2.908, 10448.096, 436.083, 52822.850 25/01/19,06:11:14,08,08,1, 11.9,1,1, 2.908, 10448.078, 436.116, 52822.846 25/01/19,06:11:14,09,08,1, 11.9,1,1, 2.908, 10448.067, 436.090, 52822.819 25/01/19,06:11:14,10,08,1, 11.9,1,1, 2.908, 10448.041, 436.087, 52822.839 25/01/19,06:11:14,11,08,1, 11.9,1,1, 2.908, 10448.040, 436.085, 52822.833 25/01/19,06:11:14,12,08,1, 11.9,1,1, 2.908, 10447.999, 436.087, 52822.747 25/01/19,06:11:14,13,08,1, 11.9,1,1, 2.908, 10447.994, 436.093, 52822.830 25/01/19,06:11:14,14,08,1, 11.9,1,1, 2.908, 10448.003, 436.115, 52822.782 25/01/19,06:11:14,15,08,1, 11.9,1,1, 2.908, 10447.964, 436.104, 52822.818 25/01/19,06:11:14,16,08,1, 11.9,1,1, 2.908, 10447.977, 436.101, 52822.811 25/01/19,06:11:14,17,08,1, 11.9,1,1, 2.908, 10447.955, 436.118, 52822.673 25/01/19,06:11:14,18,08,1, 11.9,1,1, 2.908, 10447.929, 436.107, 52822.692 25/01/19,06:11:14,19,08,1, 11.9,1,1, 2.908, 10447.905, 436.130, 52822.813 25/01/19,06:11:15,00,08,1, 11.9,1,1, 2.913, 10447.903, 436.130, 52822.813 25/01/19,06:11:15,01,08,1, 11.9,1,1, 2.913, 10447.880, 436.129, 52822.829 25/01/19,06:11:15,02,08,1, 11.9,1,1, 2.913, 10447.870, 436.133, 52822.895 25/01/19,06:11:15,03,08,1, 11.9,1,1, 2.913, 10447.855, 436.171, 52822.778 25/01/19,06:11:15,04,08,1, 11.9,1,1, 2.913, 10447.893, 436.146, 52822.821 25/01/19,06:11:15,05,08,1, 11.9,1,1, 2.913, 10447.857, 436.140, 52822.739 25/01/19,06:11:15,06,08,1, 11.9,1,1, 2.913, 10447.832, 436.146, 52822.739 25/01/19,06:11:15,07,08,1, 11.9,1,1, 2.913, 10447.893, 436.121, 52822.527 25/01/19,06:11:15,08,08,1, 11.9,1,1, 2.913, 10447.870, 436.152, 52822.742 25/01/19,06:11:15,09,08,1, 11.9,1,1, 2.913, 10447.858, 436.158, 52822.726 25/01/19,06:11:15,10,08,1, 11.9,1,1, 2.913, 10447.806, 436.167, 52822.776 25/01/19,06:11:15,11,08,1, 11.9,1,1, 2.913, 10447.821, 436.168, 52822.798 25/01/19,06:11:15,12,08,1, 11.9,1,1, 2.913, 10447.778, 436.156, 52822.762 25/01/19,06:11:15,13,08,1, 11.9,1,1, 2.913, 10447.769, 436.162, 52822.816 25/01/19,06:11:15,14,08,1, 11.9,1,1, 2.913, 10447.794, 436.176, 52822.791 25/01/19,06:11:15,15,08,1, 11.9,1,1, 2.913, 10447.780, 436.174, 52822.807 25/01/19,06:11:15,16,08,1, 11.9,1,1, 2.913, 10447.762, 436.162, 52822.839 25/01/19,06:11:15,17,08,1, 11.9,1,1, 2.913, 10447.748, 436.156, 52822.737 25/01/19,06:11:15,18,08,1, 11.9,1,1, 2.913, 10447.741, 436.206, 52822.777 25/01/19,06:11:15,19,08,1, 11.9,1,1, 2.913, 10447.721, 436.160, 52822.736 25/01/19,06:11:16,00,08,1, 11.9,1,1, 2.910, 10447.719, 436.160, 52822.736 25/01/19,06:11:16,01,08,1, 11.9,1,1, 2.910, 10447.711, 436.174, 52822.660 25/01/19,06:11:16,02,08,1, 11.9,1,1, 2.910, 10447.691, 436.172, 52822.769 25/01/19,06:11:16,03,08,1, 11.9,1,1, 2.910, 10447.668, 436.173, 52822.724 25/01/19,06:11:16,04,08,1, 11.9,1,1, 2.910, 10447.694, 436.186, 52822.743 25/01/19,06:11:16,05,08,1, 11.9,1,1, 2.910, 10447.664, 436.175, 52822.769 25/01/19,06:11:16,06,08,1, 11.9,1,1, 2.910, 10447.642, 436.176, 52822.748 25/01/19,06:11:16,07,08,1, 11.9,1,1, 2.910, 10447.633, 436.186, 52822.626 25/01/19,06:11:16,08,08,1, 11.9,1,1, 2.910, 10447.643, 436.191, 52822.642 25/01/19,06:11:16,09,08,1, 11.9,1,1, 2.910, 10447.637, 436.202, 52822.695 25/01/19,06:11:16,10,08,1, 11.9,1,1, 2.910, 10447.606, 436.203, 52822.692 25/01/19,06:11:16,11,08,1, 11.9,1,1, 2.910, 10447.595, 436.208, 52822.797 25/01/19,06:11:16,12,08,1, 11.9,1,1, 2.910, 10447.617, 436.213, 52822.755 25/01/19,06:11:16,13,08,1, 11.9,1,1, 2.910, 10447.578, 436.202, 52822.684 25/01/19,06:11:16,14,08,1, 11.9,1,1, 2.910, 10447.581, 436.209, 52822.644 25/01/19,06:11:16,15,08,1, 11.9,1,1, 2.910, 10447.562, 436.211, 52822.680 25/01/19,06:11:16,16,08,1, 11.9,1,1, 2.910, 10447.588, 436.197, 52822.643 25/01/19,06:11:16,17,08,1, 11.9,1,1, 2.910, 10447.583, 436.192, 52822.640 25/01/19,06:11:16,18,08,1, 11.9,1,1, 2.910, 10447.559, 436.180, 52822.726 25/01/19,06:11:16,19,08,1, 11.9,1,1, 2.910, 10447.557, 436.215, 52822.714 25/01/19,06:11:17,00,08,1, 11.9,1,1, 2.912, 10447.552, 436.215, 52822.714 25/01/19,06:11:17,01,08,1, 11.9,1,1, 2.912, 10447.580, 436.187, 52822.606 25/01/19,06:11:17,02,08,1, 11.9,1,1, 2.912, 10447.538, 436.220, 52822.641 25/01/19,06:11:17,03,08,1, 11.9,1,1, 2.912, 10447.559, 436.223, 52822.718 25/01/19,06:11:17,04,08,1, 11.9,1,1, 2.912, 10447.528, 436.229, 52822.673 25/01/19,06:11:17,05,08,1, 11.9,1,1, 2.912, 10447.526, 436.228, 52822.725 25/01/19,06:11:17,06,08,1, 11.9,1,1, 2.912, 10447.549, 436.244, 52822.685 25/01/19,06:11:17,07,08,1, 11.9,1,1, 2.912, 10447.534, 436.234, 52822.740 25/01/19,06:11:17,08,08,1, 11.9,1,1, 2.912, 10447.505, 436.218, 52822.681 25/01/19,06:11:17,09,08,1, 11.9,1,1, 2.912, 10447.523, 436.224, 52822.640 25/01/19,06:11:17,10,08,1, 11.9,1,1, 2.912, 10447.509, 436.235, 52822.692 25/01/19,06:11:17,11,08,1, 11.9,1,1, 2.912, 10447.528, 436.242, 52822.423 25/01/19,06:11:17,12,08,1, 11.9,1,1, 2.912, 10447.539, 436.266, 52822.761 25/01/19,06:11:17,13,08,1, 11.9,1,1, 2.912, 10447.535, 436.225, 52822.426 25/01/19,06:11:17,14,08,1, 11.9,1,1, 2.912, 10447.517, 436.266, 52822.742 25/01/19,06:11:17,15,08,1, 11.9,1,1, 2.912, 10447.508, 436.255, 52822.693 25/01/19,06:11:17,16,08,1, 11.9,1,1, 2.912, 10447.515, 436.261, 52822.642 25/01/19,06:11:17,17,08,1, 11.9,1,1, 2.912, 10447.478, 436.280, 52822.664 25/01/19,06:11:17,18,08,1, 11.9,1,1, 2.912, 10447.513, 436.251, 52822.663 25/01/19,06:11:17,19,08,1, 11.9,1,1, 2.912, 10447.510, 436.265, 52822.748 25/01/19,06:11:18,00,08,1, 11.9,1,1, 2.910, 10447.502, 436.265, 52822.748 25/01/19,06:11:18,01,08,1, 11.9,1,1, 2.910, 10447.527, 436.268, 52822.702 25/01/19,06:11:18,02,08,1, 11.9,1,1, 2.910, 10447.507, 436.299, 52822.700 25/01/19,06:11:18,03,08,1, 11.9,1,1, 2.910, 10447.499, 436.248, 52822.607 25/01/19,06:11:18,04,08,1, 11.9,1,1, 2.910, 10447.523, 436.252, 52822.619 25/01/19,06:11:18,05,08,1, 11.9,1,1, 2.910, 10447.507, 436.286, 52822.691 25/01/19,06:11:18,06,08,1, 11.9,1,1, 2.910, 10447.497, 436.258, 52822.649 25/01/19,06:11:18,07,08,1, 11.9,1,1, 2.910, 10447.497, 436.267, 52822.639 25/01/19,06:11:18,08,08,1, 11.9,1,1, 2.910, 10447.505, 436.267, 52822.647 25/01/19,06:11:18,09,08,1, 11.9,1,1, 2.910, 10447.506, 436.272, 52822.623 25/01/19,06:11:18,10,08,1, 11.9,1,1, 2.910, 10447.494, 436.281, 52822.622 25/01/19,06:11:18,11,08,1, 11.9,1,1, 2.910, 10447.479, 436.264, 52822.596 25/01/19,06:11:18,12,08,1, 11.9,1,1, 2.910, 10447.482, 436.281, 52822.635 25/01/19,06:11:18,13,08,1, 11.9,1,1, 2.910, 10447.506, 436.268, 52822.657 25/01/19,06:11:18,14,08,1, 11.9,1,1, 2.910, 10447.499, 436.268, 52822.580 25/01/19,06:11:18,15,08,1, 11.9,1,1, 2.910, 10447.452, 436.297, 52822.649 25/01/19,06:11:18,16,08,1, 11.9,1,1, 2.910, 10447.468, 436.263, 52822.602 25/01/19,06:11:18,17,08,1, 11.9,1,1, 2.910, 10447.455, 436.295, 52822.601 25/01/19,06:11:18,18,08,1, 11.9,1,1, 2.910, 10447.445, 436.280, 52822.556 25/01/19,06:11:18,19,08,1, 11.9,1,1, 2.910, 10447.457, 436.245, 52822.615 25/01/19,06:11:19,00,08,1, 11.9,1,1, 2.913, 10447.452, 436.245, 52822.615 25/01/19,06:11:19,01,08,1, 11.9,1,1, 2.913, 10447.430, 436.281, 52822.628 25/01/19,06:11:19,02,08,1, 11.9,1,1, 2.913, 10447.434, 436.300, 52822.688 25/01/19,06:11:19,03,08,1, 11.9,1,1, 2.913, 10447.423, 436.298, 52822.696 25/01/19,06:11:19,04,08,1, 11.9,1,1, 2.913, 10447.429, 436.269, 52822.642 25/01/19,06:11:19,05,08,1, 11.9,1,1, 2.913, 10447.433, 436.271, 52822.650 25/01/19,06:11:19,06,08,1, 11.9,1,1, 2.913, 10447.425, 436.275, 52822.598 25/01/19,06:11:19,07,08,1, 11.9,1,1, 2.913, 10447.395, 436.293, 52822.607 25/01/19,06:11:19,08,08,1, 11.9,1,1, 2.913, 10447.353, 436.271, 52822.588 25/01/19,06:11:19,09,08,1, 11.9,1,1, 2.913, 10447.408, 436.275, 52822.601 25/01/19,06:11:19,10,08,1, 11.9,1,1, 2.913, 10447.375, 436.309, 52822.521 25/01/19,06:11:19,11,08,1, 11.9,1,1, 2.913, 10447.372, 436.279, 52822.511 25/01/19,06:11:19,12,08,1, 11.9,1,1, 2.913, 10447.360, 436.275, 52822.533 25/01/19,06:11:19,13,08,1, 11.9,1,1, 2.913, 10447.362, 436.285, 52822.592 25/01/19,06:11:19,14,08,1, 11.9,1,1, 2.913, 10447.363, 436.294, 52822.536 25/01/19,06:11:19,15,08,1, 11.9,1,1, 2.913, 10447.363, 436.299, 52822.627 25/01/19,06:11:19,16,08,1, 11.9,1,1, 2.913, 10447.362, 436.301, 52822.640 25/01/19,06:11:19,17,08,1, 11.9,1,1, 2.913, 10447.371, 436.309, 52822.576 25/01/19,06:11:19,18,08,1, 11.9,1,1, 2.913, 10447.377, 436.295, 52822.568 25/01/19,06:11:19,19,08,1, 11.9,1,1, 2.913, 10447.374, 436.278, 52822.550 25/01/19,06:11:20,00,08,1, 12.0,1,1, 2.912, 10447.369, 436.278, 52822.550 25/01/19,06:11:20,01,08,1, 12.0,1,1, 2.912, 10447.369, 436.294, 52822.551 25/01/19,06:11:20,02,08,1, 12.0,1,1, 2.912, 10447.367, 436.300, 52822.597 25/01/19,06:11:20,03,08,1, 12.0,1,1, 2.912, 10447.343, 436.292, 52822.491 25/01/19,06:11:20,04,08,1, 12.0,1,1, 2.912, 10447.354, 436.299, 52822.527 25/01/19,06:11:20,05,08,1, 12.0,1,1, 2.912, 10447.352, 436.292, 52822.453 25/01/19,06:11:20,06,08,1, 12.0,1,1, 2.912, 10447.367, 436.268, 52822.462 25/01/19,06:11:20,07,08,1, 12.0,1,1, 2.912, 10447.376, 436.293, 52822.449 25/01/19,06:11:20,08,08,1, 12.0,1,1, 2.912, 10447.359, 436.295, 52822.516 25/01/19,06:11:20,09,08,1, 12.0,1,1, 2.912, 10447.357, 436.295, 52822.517 25/01/19,06:11:20,10,08,1, 12.0,1,1, 2.912, 10447.347, 436.305, 52822.602 25/01/19,06:11:20,11,08,1, 12.0,1,1, 2.912, 10447.372, 436.292, 52822.519 25/01/19,06:11:20,12,08,1, 12.0,1,1, 2.912, 10447.362, 436.301, 52822.541 25/01/19,06:11:20,13,08,1, 12.0,1,1, 2.912, 10447.335, 436.305, 52822.462 25/01/19,06:11:20,14,08,1, 12.0,1,1, 2.912, 10447.353, 436.293, 52822.540 25/01/19,06:11:20,15,08,1, 12.0,1,1, 2.912, 10447.346, 436.285, 52822.544 25/01/19,06:11:20,16,08,1, 12.0,1,1, 2.912, 10447.365, 436.328, 52822.524 25/01/19,06:11:20,17,08,1, 12.0,1,1, 2.912, 10447.343, 436.322, 52822.492 25/01/19,06:11:20,18,08,1, 12.0,1,1, 2.912, 10447.327, 436.304, 52822.454 25/01/19,06:11:20,19,08,1, 12.0,1,1, 2.912, 10447.343, 436.300, 52822.468 25/01/19,06:11:21,00,08,1, 11.9,1,1, 2.910, 10447.335, 436.300, 52822.468 25/01/19,06:11:21,01,08,1, 11.9,1,1, 2.910, 10447.332, 436.340, 52822.539 25/01/19,06:11:21,02,08,1, 11.9,1,1, 2.910, 10447.305, 436.294, 52822.423 25/01/19,06:11:21,03,08,1, 11.9,1,1, 2.910, 10447.327, 436.309, 52822.518 25/01/19,06:11:21,04,08,1, 11.9,1,1, 2.910, 10447.310, 436.310, 52822.506 25/01/19,06:11:21,05,08,1, 11.9,1,1, 2.910, 10447.275, 436.336, 52822.464 25/01/19,06:11:21,06,08,1, 11.9,1,1, 2.910, 10447.303, 436.370, 52822.514 25/01/19,06:11:21,07,08,1, 11.9,1,1, 2.910, 10447.297, 436.319, 52822.494 25/01/19,06:11:21,08,08,1, 11.9,1,1, 2.910, 10447.302, 436.312, 52822.406 25/01/19,06:11:21,09,08,1, 11.9,1,1, 2.910, 10447.302, 436.316, 52822.492 25/01/19,06:11:21,10,08,1, 11.9,1,1, 2.910, 10447.269, 436.314, 52822.439 25/01/19,06:11:21,11,08,1, 11.9,1,1, 2.910, 10447.295, 436.326, 52822.448 25/01/19,06:11:21,12,08,1, 11.9,1,1, 2.910, 10447.286, 436.324, 52822.486 25/01/19,06:11:21,13,08,1, 11.9,1,1, 2.910, 10447.292, 436.317, 52822.399 25/01/19,06:11:21,14,08,1, 11.9,1,1, 2.910, 10447.290, 436.324, 52822.467 25/01/19,06:11:21,15,08,1, 11.9,1,1, 2.910, 10447.271, 436.304, 52822.441 25/01/19,06:11:21,16,08,1, 11.9,1,1, 2.910, 10447.281, 436.299, 52822.450 25/01/19,06:11:21,17,08,1, 11.9,1,1, 2.910, 10447.280, 436.307, 52822.459 25/01/19,06:11:21,18,08,1, 11.9,1,1, 2.910, 10447.313, 436.344, 52822.563 25/01/19,06:11:21,19,08,1, 11.9,1,1, 2.910, 10447.223, 436.363, 52822.526 25/01/19,06:11:22,00,08,1, 11.9,1,1, 2.918, 10447.218, 436.363, 52822.526 25/01/19,06:11:22,01,08,1, 11.9,1,1, 2.918, 10447.268, 436.313, 52822.486 25/01/19,06:11:22,02,08,1, 11.9,1,1, 2.918, 10447.229, 436.307, 52822.455 25/01/19,06:11:22,03,08,1, 11.9,1,1, 2.918, 10447.245, 436.295, 52822.420 25/01/19,06:11:22,04,08,1, 11.9,1,1, 2.918, 10447.291, 436.294, 52822.463 25/01/19,06:11:22,05,08,1, 11.9,1,1, 2.918, 10447.247, 436.300, 52822.482 25/01/19,06:11:22,06,08,1, 11.9,1,1, 2.918, 10447.249, 436.289, 52822.412 25/01/19,06:11:22,07,08,1, 11.9,1,1, 2.918, 10447.241, 436.266, 52822.391 25/01/19,06:11:22,08,08,1, 11.9,1,1, 2.918, 10447.238, 436.276, 52822.394 25/01/19,06:11:22,09,08,1, 11.9,1,1, 2.918, 10447.246, 436.286, 52822.407 25/01/19,06:11:22,10,08,1, 11.9,1,1, 2.918, 10447.239, 436.283, 52822.474 25/01/19,06:11:22,11,08,1, 11.9,1,1, 2.918, 10447.215, 436.263, 52822.457 25/01/19,06:11:22,12,08,1, 11.9,1,1, 2.918, 10447.243, 436.295, 52822.447 25/01/19,06:11:22,13,08,1, 11.9,1,1, 2.918, 10447.236, 436.271, 52822.461 25/01/19,06:11:22,14,08,1, 11.9,1,1, 2.918, 10447.230, 436.277, 52822.456 25/01/19,06:11:22,15,08,1, 11.9,1,1, 2.918, 10447.233, 436.283, 52822.415 25/01/19,06:11:22,16,08,1, 11.9,1,1, 2.918, 10447.228, 436.247, 52822.394 25/01/19,06:11:22,17,08,1, 11.9,1,1, 2.918, 10447.245, 436.252, 52822.439 25/01/19,06:11:22,18,08,1, 11.9,1,1, 2.918, 10447.205, 436.269, 52822.452 25/01/19,06:11:22,19,08,1, 11.9,1,1, 2.918, 10447.242, 436.276, 52822.449 25/01/19,06:11:23,00,08,1, 11.9,1,1, 2.911, 10447.235, 436.276, 52822.449 25/01/19,06:11:23,01,08,1, 11.9,1,1, 2.911, 10447.250, 436.269, 52822.366 25/01/19,06:11:23,02,08,1, 11.9,1,1, 2.911, 10447.240, 436.234, 52822.371 25/01/19,06:11:23,03,08,1, 11.9,1,1, 2.911, 10447.225, 436.243, 52822.384 25/01/19,06:11:23,04,08,1, 11.9,1,1, 2.911, 10447.239, 436.252, 52822.404 25/01/19,06:11:23,05,08,1, 11.9,1,1, 2.911, 10447.260, 436.260, 52822.694 25/01/19,06:11:23,06,08,1, 11.9,1,1, 2.911, 10447.268, 436.260, 52822.433 25/01/19,06:11:23,07,08,1, 11.9,1,1, 2.911, 10447.244, 436.214, 52822.339 25/01/19,06:11:23,08,08,1, 11.9,1,1, 2.911, 10447.240, 436.225, 52822.390 25/01/19,06:11:23,09,08,1, 11.9,1,1, 2.911, 10447.244, 436.256, 52822.394 25/01/19,06:11:23,10,08,1, 11.9,1,1, 2.911, 10447.253, 436.236, 52822.342 25/01/19,06:11:23,11,08,1, 11.9,1,1, 2.911, 10447.221, 436.211, 52822.374 25/01/19,06:11:23,12,08,1, 11.9,1,1, 2.911, 10447.233, 436.230, 52822.406 25/01/19,06:11:23,13,08,1, 11.9,1,1, 2.911, 10447.206, 436.205, 52822.398 25/01/19,06:11:23,14,08,1, 11.9,1,1, 2.911, 10447.159, 436.210, 52822.143 25/01/19,06:11:23,15,08,1, 11.9,1,1, 2.911, 10447.206, 436.230, 52822.432 25/01/19,06:11:23,16,08,1, 11.9,1,1, 2.911, 10447.233, 436.211, 52822.412 25/01/19,06:11:23,17,08,1, 11.9,1,1, 2.911, 10447.226, 436.193, 52822.367 25/01/19,06:11:23,18,08,1, 11.9,1,1, 2.911, 10447.199, 436.221, 52822.413 25/01/19,06:11:23,19,08,1, 11.9,1,1, 2.911, 10447.197, 436.209, 52822.395 25/01/19,06:11:24,00,08,1, 12.0,1,1, 2.907, 10447.193, 436.209, 52822.395 25/01/19,06:11:24,01,08,1, 12.0,1,1, 2.907, 10447.206, 436.205, 52822.411 25/01/19,06:11:24,02,08,1, 12.0,1,1, 2.907, 10447.184, 436.204, 52822.390 25/01/19,06:11:24,03,08,1, 12.0,1,1, 2.907, 10447.196, 436.171, 52822.318 25/01/19,06:11:24,04,08,1, 12.0,1,1, 2.907, 10447.199, 436.176, 52822.306 25/01/19,06:11:24,05,08,1, 12.0,1,1, 2.907, 10447.203, 436.174, 52822.306 25/01/19,06:11:24,06,08,1, 12.0,1,1, 2.907, 10447.202, 436.171, 52822.330 25/01/19,06:11:24,07,08,1, 12.0,1,1, 2.907, 10447.201, 436.163, 52822.288 25/01/19,06:11:24,08,08,1, 12.0,1,1, 2.907, 10447.198, 436.175, 52822.324 25/01/19,06:11:24,09,08,1, 12.0,1,1, 2.907, 10447.176, 436.155, 52822.356 25/01/19,06:11:24,10,08,1, 12.0,1,1, 2.907, 10447.189, 436.150, 52822.313 25/01/19,06:11:24,11,08,1, 12.0,1,1, 2.907, 10447.195, 436.154, 52822.333 25/01/19,06:11:24,12,08,1, 12.0,1,1, 2.907, 10447.184, 436.153, 52822.293 25/01/19,06:11:24,13,08,1, 12.0,1,1, 2.907, 10447.185, 436.152, 52822.316 25/01/19,06:11:24,14,08,1, 12.0,1,1, 2.907, 10447.187, 436.163, 52822.376 25/01/19,06:11:24,15,08,1, 12.0,1,1, 2.907, 10447.187, 436.150, 52822.249 25/01/19,06:11:24,16,08,1, 12.0,1,1, 2.907, 10447.149, 436.158, 52822.235 25/01/19,06:11:24,17,08,1, 12.0,1,1, 2.907, 10447.189, 436.156, 52822.284 25/01/19,06:11:24,18,08,1, 12.0,1,1, 2.907, 10447.157, 436.148, 52822.321 25/01/19,06:11:24,19,08,1, 12.0,1,1, 2.907, 10447.170, 436.147, 52822.254 25/01/19,06:11:25,00,08,1, 11.9,1,1, 2.910, 10447.168, 436.147, 52822.254 25/01/19,06:11:25,01,08,1, 11.9,1,1, 2.910, 10447.164, 436.146, 52822.326 25/01/19,06:11:25,02,08,1, 11.9,1,1, 2.910, 10447.183, 436.135, 52822.309 25/01/19,06:11:25,03,08,1, 11.9,1,1, 2.910, 10447.167, 436.150, 52822.360 25/01/19,06:11:25,04,08,1, 11.9,1,1, 2.910, 10447.166, 436.139, 52822.272 25/01/19,06:11:25,05,08,1, 11.9,1,1, 2.910, 10447.155, 436.126, 52822.250 25/01/19,06:11:25,06,08,1, 11.9,1,1, 2.910, 10447.182, 436.120, 52822.322 25/01/19,06:11:25,07,08,1, 11.9,1,1, 2.910, 10447.169, 436.132, 52822.308 25/01/19,06:11:25,08,08,1, 11.9,1,1, 2.910, 10447.155, 436.136, 52822.314 25/01/19,06:11:25,09,08,1, 11.9,1,1, 2.910, 10447.159, 436.114, 52822.306 25/01/19,06:11:25,10,08,1, 11.9,1,1, 2.910, 10447.173, 436.121, 52822.248 25/01/19,06:11:25,11,08,1, 11.9,1,1, 2.910, 10447.192, 436.129, 52822.287 25/01/19,06:11:25,12,08,1, 11.9,1,1, 2.910, 10447.185, 436.111, 52822.195 25/01/19,06:11:25,13,08,1, 11.9,1,1, 2.910, 10447.200, 436.109, 52822.260 25/01/19,06:11:25,14,08,1, 11.9,1,1, 2.910, 10447.198, 436.096, 52822.259 25/01/19,06:11:25,15,08,1, 11.9,1,1, 2.910, 10447.177, 436.098, 52822.317 25/01/19,06:11:25,16,08,1, 11.9,1,1, 2.910, 10447.212, 436.131, 52822.253 25/01/19,06:11:25,17,08,1, 11.9,1,1, 2.910, 10447.190, 436.093, 52822.333 25/01/19,06:11:25,18,08,1, 11.9,1,1, 2.910, 10447.202, 436.110, 52822.270 25/01/19,06:11:25,19,08,1, 11.9,1,1, 2.910, 10447.211, 436.102, 52822.277 25/01/19,06:11:26,00,08,1, 11.9,1,1, 2.911, 10447.210, 436.102, 52822.277 25/01/19,06:11:26,01,08,1, 11.9,1,1, 2.911, 10447.182, 436.108, 52822.293 25/01/19,06:11:26,02,08,1, 11.9,1,1, 2.911, 10447.211, 436.112, 52822.287 25/01/19,06:11:26,03,08,1, 11.9,1,1, 2.911, 10447.203, 436.113, 52822.291 25/01/19,06:11:26,04,08,1, 11.9,1,1, 2.911, 10447.205, 436.104, 52822.273 25/01/19,06:11:26,05,08,1, 11.9,1,1, 2.911, 10447.208, 436.094, 52822.190 25/01/19,06:11:26,06,08,1, 11.9,1,1, 2.911, 10447.210, 436.090, 52822.171 25/01/19,06:11:26,07,08,1, 11.9,1,1, 2.911, 10447.222, 436.080, 52822.162 25/01/19,06:11:26,08,08,1, 11.9,1,1, 2.911, 10447.193, 436.087, 52822.162 25/01/19,06:11:26,09,08,1, 11.9,1,1, 2.911, 10447.230, 436.084, 52822.267 25/01/19,06:11:26,10,08,1, 11.9,1,1, 2.911, 10447.190, 436.092, 52822.285 25/01/19,06:11:26,11,08,1, 11.9,1,1, 2.911, 10447.201, 436.074, 52822.238 25/01/19,06:11:26,12,08,1, 11.9,1,1, 2.911, 10447.208, 436.068, 52822.181 25/01/19,06:11:26,13,08,1, 11.9,1,1, 2.911, 10447.220, 436.055, 52822.181 25/01/19,06:11:26,14,08,1, 11.9,1,1, 2.911, 10447.207, 436.061, 52822.214 25/01/19,06:11:26,15,08,1, 11.9,1,1, 2.911, 10447.168, 436.044, 52822.222 25/01/19,06:11:26,16,08,1, 11.9,1,1, 2.911, 10447.190, 436.053, 52822.239 25/01/19,06:11:26,17,08,1, 11.9,1,1, 2.911, 10447.205, 436.034, 52822.210 25/01/19,06:11:26,18,08,1, 11.9,1,1, 2.911, 10447.173, 436.068, 52822.192 25/01/19,06:11:26,19,08,1, 11.9,1,1, 2.911, 10447.196, 436.038, 52822.190 25/01/19,06:11:27,00,08,1, 11.9,1,1, 2.910, 10447.193, 436.038, 52822.190 25/01/19,06:11:27,01,08,1, 11.9,1,1, 2.910, 10447.212, 436.044, 52822.203 25/01/19,06:11:27,02,08,1, 11.9,1,1, 2.910, 10447.201, 436.023, 52822.221 25/01/19,06:11:27,03,08,1, 11.9,1,1, 2.910, 10447.185, 436.036, 52822.280 25/01/19,06:11:27,04,08,1, 11.9,1,1, 2.910, 10447.184, 436.054, 52822.214 25/01/19,06:11:27,05,08,1, 11.9,1,1, 2.910, 10447.168, 436.055, 52822.223 25/01/19,06:11:27,06,08,1, 11.9,1,1, 2.910, 10447.148, 436.053, 52822.201 25/01/19,06:11:27,07,08,1, 11.9,1,1, 2.910, 10447.122, 436.057, 52822.225 25/01/19,06:11:27,08,08,1, 11.9,1,1, 2.910, 10447.153, 436.021, 52822.200 25/01/19,06:11:27,09,08,1, 11.9,1,1, 2.910, 10447.121, 436.045, 52822.254 25/01/19,06:11:27,10,08,1, 11.9,1,1, 2.910, 10447.159, 436.041, 52822.277 25/01/19,06:11:27,11,08,1, 11.9,1,1, 2.910, 10447.121, 436.048, 52822.154 25/01/19,06:11:27,12,08,1, 11.9,1,1, 2.910, 10447.114, 436.033, 52822.159 25/01/19,06:11:27,13,08,1, 11.9,1,1, 2.910, 10447.135, 436.020, 52822.119 25/01/19,06:11:27,14,08,1, 11.9,1,1, 2.910, 10447.119, 436.039, 52822.147 25/01/19,06:11:27,15,08,1, 11.9,1,1, 2.910, 10447.140, 436.026, 52822.220 25/01/19,06:11:27,16,08,1, 11.9,1,1, 2.910, 10447.135, 436.031, 52822.140 25/01/19,06:11:27,17,08,1, 11.9,1,1, 2.910, 10447.159, 435.983, 52822.132 25/01/19,06:11:27,18,08,1, 11.9,1,1, 2.910, 10447.136, 436.016, 52822.258 25/01/19,06:11:27,19,08,1, 11.9,1,1, 2.910, 10447.140, 436.002, 52822.215 25/01/19,06:11:28,00,08,1, 11.9,1,1, 2.910, 10447.135, 436.002, 52822.215 25/01/19,06:11:28,01,08,1, 11.9,1,1, 2.910, 10447.115, 435.997, 52822.212 25/01/19,06:11:28,02,08,1, 11.9,1,1, 2.910, 10447.097, 436.023, 52822.150 25/01/19,06:11:28,03,08,1, 11.9,1,1, 2.910, 10447.094, 436.010, 52822.121 25/01/19,06:11:28,04,08,1, 11.9,1,1, 2.910, 10447.098, 435.995, 52822.141 25/01/19,06:11:28,05,08,1, 11.9,1,1, 2.910, 10447.094, 435.985, 52822.137 25/01/19,06:11:28,06,08,1, 11.9,1,1, 2.910, 10447.058, 436.000, 52822.141 25/01/19,06:11:28,07,08,1, 11.9,1,1, 2.910, 10447.077, 436.013, 52822.156 25/01/19,06:11:28,08,08,1, 11.9,1,1, 2.910, 10447.070, 435.969, 52822.070 25/01/19,06:11:28,09,08,1, 11.9,1,1, 2.910, 10447.071, 435.960, 52822.198 25/01/19,06:11:28,10,08,1, 11.9,1,1, 2.910, 10447.067, 435.997, 52822.217 25/01/19,06:11:28,11,08,1, 11.9,1,1, 2.910, 10447.060, 435.985, 52822.206 25/01/19,06:11:28,12,08,1, 11.9,1,1, 2.910, 10447.039, 435.969, 52822.201 25/01/19,06:11:28,13,08,1, 11.9,1,1, 2.910, 10447.054, 436.004, 52822.220 25/01/19,06:11:28,14,08,1, 11.9,1,1, 2.910, 10447.043, 435.955, 52822.092 25/01/19,06:11:28,15,08,1, 11.9,1,1, 2.910, 10447.048, 435.978, 52822.196 25/01/19,06:11:28,16,08,1, 11.9,1,1, 2.910, 10447.032, 435.986, 52822.088 25/01/19,06:11:28,17,08,1, 11.9,1,1, 2.910, 10447.054, 435.980, 52822.108 25/01/19,06:11:28,18,08,1, 11.9,1,1, 2.910, 10447.019, 435.984, 52822.136 25/01/19,06:11:28,19,08,1, 11.9,1,1, 2.910, 10447.034, 435.995, 52822.197 25/01/19,06:11:29,00,08,1, 11.9,1,1, 2.911, 10447.026, 435.995, 52822.197 25/01/19,06:11:29,01,08,1, 11.9,1,1, 2.911, 10447.018, 435.988, 52822.135 25/01/19,06:11:29,02,08,1, 11.9,1,1, 2.911, 10447.021, 436.007, 52822.088 25/01/19,06:11:29,03,08,1, 11.9,1,1, 2.911, 10447.022, 435.993, 52822.062 25/01/19,06:11:29,04,08,1, 11.9,1,1, 2.911, 10446.997, 435.984, 52822.142 25/01/19,06:11:29,05,08,1, 11.9,1,1, 2.911, 10447.014, 435.991, 52822.200 25/01/19,06:11:29,06,08,1, 11.9,1,1, 2.911, 10446.995, 436.003, 52822.144 25/01/19,06:11:29,07,08,1, 11.9,1,1, 2.911, 10446.994, 435.994, 52822.156 25/01/19,06:11:29,08,08,1, 11.9,1,1, 2.911, 10446.994, 436.010, 52822.106 25/01/19,06:11:29,09,08,1, 11.9,1,1, 2.911, 10446.979, 436.008, 52822.142 25/01/19,06:11:29,10,08,1, 11.9,1,1, 2.911, 10446.941, 435.977, 52822.160 25/01/19,06:11:29,11,08,1, 11.9,1,1, 2.911, 10446.963, 436.002, 52822.109 25/01/19,06:11:29,12,08,1, 11.9,1,1, 2.911, 10446.968, 435.983, 52822.142 25/01/19,06:11:29,13,08,1, 11.9,1,1, 2.911, 10446.981, 435.992, 52822.103 25/01/19,06:11:29,14,08,1, 11.9,1,1, 2.911, 10446.931, 435.978, 52822.049 25/01/19,06:11:29,15,08,1, 11.9,1,1, 2.911, 10446.958, 435.956, 52822.027 25/01/19,06:11:29,16,08,1, 11.9,1,1, 2.911, 10446.929, 435.962, 52822.086 25/01/19,06:11:29,17,08,1, 11.9,1,1, 2.911, 10446.925, 435.988, 52822.125 25/01/19,06:11:29,18,08,1, 11.9,1,1, 2.911, 10446.889, 436.000, 52822.113 25/01/19,06:11:29,19,08,1, 11.9,1,1, 2.911, 10446.943, 435.976, 52822.120 25/01/19,06:11:30,00,08,1, 11.9,1,1, 2.909, 10446.935, 435.976, 52822.120 25/01/19,06:11:30,01,08,1, 11.9,1,1, 2.909, 10446.909, 435.967, 52822.124 25/01/19,06:11:30,02,08,1, 11.9,1,1, 2.909, 10446.915, 435.961, 52822.109 25/01/19,06:11:30,03,08,1, 11.9,1,1, 2.909, 10446.891, 435.960, 52822.047 25/01/19,06:11:30,04,08,1, 11.9,1,1, 2.909, 10446.923, 435.945, 52822.116 25/01/19,06:11:30,05,08,1, 11.9,1,1, 2.909, 10446.874, 435.958, 52822.110 25/01/19,06:11:30,06,08,1, 11.9,1,1, 2.909, 10446.881, 435.956, 52822.146 25/01/19,06:11:30,07,08,1, 11.9,1,1, 2.909, 10446.864, 435.958, 52822.066 25/01/19,06:11:30,08,08,1, 11.9,1,1, 2.909, 10446.879, 435.966, 52822.162 25/01/19,06:11:30,09,08,1, 11.9,1,1, 2.909, 10446.863, 435.989, 52822.115 25/01/19,06:11:30,10,08,1, 11.9,1,1, 2.909, 10446.849, 435.977, 52822.111 25/01/19,06:11:30,11,08,1, 11.9,1,1, 2.909, 10446.834, 435.966, 52822.117 25/01/19,06:11:30,12,08,1, 11.9,1,1, 2.909, 10446.844, 435.939, 52822.098 25/01/19,06:11:30,13,08,1, 11.9,1,1, 2.909, 10446.860, 435.956, 52822.147 25/01/19,06:11:30,14,08,1, 11.9,1,1, 2.909, 10446.839, 435.969, 52822.180 25/01/19,06:11:30,15,08,1, 11.9,1,1, 2.909, 10446.816, 435.962, 52822.188 25/01/19,06:11:30,16,08,1, 11.9,1,1, 2.909, 10446.807, 435.969, 52822.145 25/01/19,06:11:30,17,08,1, 11.9,1,1, 2.909, 10446.829, 435.938, 52822.050 25/01/19,06:11:30,18,08,1, 11.9,1,1, 2.909, 10446.795, 435.957, 52821.986 25/01/19,06:11:30,19,08,1, 11.9,1,1, 2.909, 10446.791, 435.967, 52822.104 25/01/19,06:11:31,00,08,1, 11.9,1,1, 2.908, 10446.784, 435.967, 52822.104 25/01/19,06:11:31,01,08,1, 11.9,1,1, 2.908, 10446.768, 435.950, 52821.786 25/01/19,06:11:31,02,08,1, 11.9,1,1, 2.908, 10446.746, 435.963, 52822.058 25/01/19,06:11:31,03,08,1, 11.9,1,1, 2.908, 10446.736, 435.945, 52822.100 25/01/19,06:11:31,04,08,1, 11.9,1,1, 2.908, 10446.759, 435.960, 52822.158 25/01/19,06:11:31,05,08,1, 11.9,1,1, 2.908, 10446.749, 435.927, 52822.050 25/01/19,06:11:31,06,08,1, 11.9,1,1, 2.908, 10446.755, 435.953, 52822.030 25/01/19,06:11:31,07,08,1, 11.9,1,1, 2.908, 10446.716, 435.958, 52822.050 25/01/19,06:11:31,08,08,1, 11.9,1,1, 2.908, 10446.726, 435.967, 52822.166 25/01/19,06:11:31,09,08,1, 11.9,1,1, 2.908, 10446.704, 435.948, 52822.045 25/01/19,06:11:31,10,08,1, 11.9,1,1, 2.908, 10446.695, 435.952, 52822.038 25/01/19,06:11:31,11,08,1, 11.9,1,1, 2.908, 10446.685, 435.958, 52821.993 25/01/19,06:11:31,12,08,1, 11.9,1,1, 2.908, 10446.712, 435.974, 52822.125 25/01/19,06:11:31,13,08,1, 11.9,1,1, 2.908, 10446.652, 435.963, 52822.035 25/01/19,06:11:31,14,08,1, 11.9,1,1, 2.908, 10446.668, 435.964, 52822.081 25/01/19,06:11:31,15,08,1, 11.9,1,1, 2.908, 10446.666, 435.951, 52822.054 25/01/19,06:11:31,16,08,1, 11.9,1,1, 2.908, 10446.668, 435.996, 52822.108 25/01/19,06:11:31,17,08,1, 11.9,1,1, 2.908, 10446.657, 435.986, 52822.097 25/01/19,06:11:31,18,08,1, 11.9,1,1, 2.908, 10446.644, 435.991, 52822.075 25/01/19,06:11:31,19,08,1, 11.9,1,1, 2.908, 10446.621, 435.993, 52822.083 25/01/19,06:11:32,00,08,1, 11.8,1,1, 2.913, 10446.618, 435.993, 52822.083 25/01/19,06:11:32,01,08,1, 11.8,1,1, 2.913, 10446.618, 435.978, 52822.078 25/01/19,06:11:32,02,08,1, 11.8,1,1, 2.913, 10446.606, 435.990, 52822.115 25/01/19,06:11:32,03,08,1, 11.8,1,1, 2.913, 10446.601, 435.982, 52822.096 25/01/19,06:11:32,04,08,1, 11.8,1,1, 2.913, 10446.578, 436.032, 52822.122 25/01/19,06:11:32,05,08,1, 11.8,1,1, 2.913, 10446.591, 436.020, 52822.053 25/01/19,06:11:32,06,08,1, 11.8,1,1, 2.913, 10446.552, 435.983, 52822.042 25/01/19,06:11:32,07,08,1, 11.8,1,1, 2.913, 10446.544, 435.975, 52821.802 25/01/19,06:11:32,08,08,1, 11.8,1,1, 2.913, 10446.512, 436.008, 52822.136 25/01/19,06:11:32,09,08,1, 11.8,1,1, 2.913, 10446.534, 436.018, 52822.156 25/01/19,06:11:32,10,08,1, 11.8,1,1, 2.913, 10446.516, 435.977, 52822.118 25/01/19,06:11:32,11,08,1, 11.8,1,1, 2.913, 10446.526, 436.017, 52822.097 25/01/19,06:11:32,12,08,1, 11.8,1,1, 2.913, 10446.512, 436.010, 52822.104 25/01/19,06:11:32,13,08,1, 11.8,1,1, 2.913, 10446.514, 435.988, 52822.095 25/01/19,06:11:32,14,08,1, 11.8,1,1, 2.913, 10446.506, 435.991, 52822.090 25/01/19,06:11:32,15,08,1, 11.8,1,1, 2.913, 10446.510, 436.000, 52822.098 25/01/19,06:11:32,16,08,1, 11.8,1,1, 2.913, 10446.481, 435.971, 52822.090 25/01/19,06:11:32,17,08,1, 11.8,1,1, 2.913, 10446.488, 436.002, 52822.106 25/01/19,06:11:32,18,08,1, 11.8,1,1, 2.913, 10446.466, 435.986, 52822.053 25/01/19,06:11:32,19,08,1, 11.8,1,1, 2.913, 10446.491, 435.977, 52822.067 25/01/19,06:11:33,00,08,1, 11.9,1,1, 2.909, 10446.484, 435.977, 52822.067 25/01/19,06:11:33,01,08,1, 11.9,1,1, 2.909, 10446.448, 435.985, 52822.008 25/01/19,06:11:33,02,08,1, 11.9,1,1, 2.909, 10446.465, 436.007, 52822.065 25/01/19,06:11:33,03,08,1, 11.9,1,1, 2.909, 10446.473, 435.969, 52822.064 25/01/19,06:11:33,04,08,1, 11.9,1,1, 2.909, 10446.466, 435.998, 52822.094 25/01/19,06:11:33,05,08,1, 11.9,1,1, 2.909, 10446.448, 435.969, 52822.091 25/01/19,06:11:33,06,08,1, 11.9,1,1, 2.909, 10446.434, 435.965, 52822.047 25/01/19,06:11:33,07,08,1, 11.9,1,1, 2.909, 10446.414, 435.966, 52822.047 25/01/19,06:11:33,08,08,1, 11.9,1,1, 2.909, 10446.419, 435.939, 52821.986 25/01/19,06:11:33,09,08,1, 11.9,1,1, 2.909, 10446.441, 435.962, 52822.034 25/01/19,06:11:33,10,08,1, 11.9,1,1, 2.909, 10446.392, 435.934, 52821.987 25/01/19,06:11:33,11,08,1, 11.9,1,1, 2.909, 10446.417, 435.918, 52822.009 25/01/19,06:11:33,12,08,1, 11.9,1,1, 2.909, 10446.399, 435.911, 52822.038 25/01/19,06:11:33,13,08,1, 11.9,1,1, 2.909, 10446.401, 435.919, 52822.004 25/01/19,06:11:33,14,08,1, 11.9,1,1, 2.909, 10446.419, 435.912, 52822.018 25/01/19,06:11:33,15,08,1, 11.9,1,1, 2.909, 10446.412, 435.953, 52822.007 25/01/19,06:11:33,16,08,1, 11.9,1,1, 2.909, 10446.388, 435.937, 52822.022 25/01/19,06:11:33,17,08,1, 11.9,1,1, 2.909, 10446.386, 435.911, 52822.006 25/01/19,06:11:33,18,08,1, 11.9,1,1, 2.909, 10446.365, 435.918, 52822.056 25/01/19,06:11:33,19,08,1, 11.9,1,1, 2.909, 10446.362, 435.931, 52822.029 25/01/19,06:11:34,00,08,1, 11.9,1,1, 2.910, 10446.359, 435.931, 52822.029 25/01/19,06:11:34,01,08,1, 11.9,1,1, 2.910, 10446.368, 435.926, 52821.961 25/01/19,06:11:34,02,08,1, 11.9,1,1, 2.910, 10446.351, 435.891, 52821.958 25/01/19,06:11:34,03,08,1, 11.9,1,1, 2.910, 10446.350, 435.901, 52821.955 25/01/19,06:11:34,04,08,1, 11.9,1,1, 2.910, 10446.334, 435.913, 52821.965 25/01/19,06:11:34,05,08,1, 11.9,1,1, 2.910, 10446.322, 435.916, 52822.030 25/01/19,06:11:34,06,08,1, 11.9,1,1, 2.910, 10446.346, 435.917, 52821.979 25/01/19,06:11:34,07,08,1, 11.9,1,1, 2.910, 10446.305, 435.896, 52822.017 25/01/19,06:11:34,08,08,1, 11.9,1,1, 2.910, 10446.324, 435.889, 52821.984 25/01/19,06:11:34,09,08,1, 11.9,1,1, 2.910, 10446.322, 435.879, 52821.881 25/01/19,06:11:34,10,08,1, 11.9,1,1, 2.910, 10446.300, 435.881, 52821.971 25/01/19,06:11:34,11,08,1, 11.9,1,1, 2.910, 10446.310, 435.905, 52822.006 25/01/19,06:11:34,12,08,1, 11.9,1,1, 2.910, 10446.330, 435.889, 52822.018 25/01/19,06:11:34,13,08,1, 11.9,1,1, 2.910, 10446.321, 435.894, 52822.068 25/01/19,06:11:34,14,08,1, 11.9,1,1, 2.910, 10446.294, 435.868, 52822.048 25/01/19,06:11:34,15,08,1, 11.9,1,1, 2.910, 10446.287, 435.886, 52821.949 25/01/19,06:11:34,16,08,1, 11.9,1,1, 2.910, 10446.314, 435.892, 52821.967 25/01/19,06:11:34,17,08,1, 11.9,1,1, 2.910, 10446.265, 435.877, 52822.035 25/01/19,06:11:34,18,08,1, 11.9,1,1, 2.910, 10446.277, 435.903, 52822.019 25/01/19,06:11:34,19,08,1, 11.9,1,1, 2.910, 10446.248, 435.901, 52822.045 25/01/19,06:11:35,00,09,1, 11.9,1,1, 2.909, 10446.242, 435.901, 52822.045 25/01/19,06:11:35,01,09,1, 11.9,1,1, 2.909, 10446.255, 435.897, 52821.933 25/01/19,06:11:35,02,09,1, 11.9,1,1, 2.909, 10446.255, 435.907, 52822.014 25/01/19,06:11:35,03,09,1, 11.9,1,1, 2.909, 10446.205, 435.885, 52822.016 25/01/19,06:11:35,04,09,1, 11.9,1,1, 2.909, 10446.223, 435.897, 52821.921 25/01/19,06:11:35,05,09,1, 11.9,1,1, 2.909, 10446.227, 435.889, 52821.962 25/01/19,06:11:35,06,09,1, 11.9,1,1, 2.909, 10446.182, 435.909, 52822.015 25/01/19,06:11:35,07,09,1, 11.9,1,1, 2.909, 10446.203, 435.879, 52822.060 25/01/19,06:11:35,08,09,1, 11.9,1,1, 2.909, 10446.186, 435.888, 52822.005 25/01/19,06:11:35,09,09,1, 11.9,1,1, 2.909, 10446.178, 435.878, 52821.955 25/01/19,06:11:35,10,09,1, 11.9,1,1, 2.909, 10446.167, 435.889, 52821.972 25/01/19,06:11:35,11,09,1, 11.9,1,1, 2.909, 10446.157, 435.879, 52821.960 25/01/19,06:11:35,12,09,1, 11.9,1,1, 2.909, 10446.161, 435.906, 52821.968 25/01/19,06:11:35,13,09,1, 11.9,1,1, 2.909, 10446.119, 435.880, 52821.954 25/01/19,06:11:35,14,09,1, 11.9,1,1, 2.909, 10446.141, 435.859, 52821.955 25/01/19,06:11:35,15,09,1, 11.9,1,1, 2.909, 10446.127, 435.857, 52821.948 25/01/19,06:11:35,16,09,1, 11.9,1,1, 2.909, 10446.112, 435.886, 52821.972 25/01/19,06:11:35,17,09,1, 11.9,1,1, 2.909, 10446.119, 435.882, 52821.970 25/01/19,06:11:35,18,09,1, 11.9,1,1, 2.909, 10446.110, 435.883, 52821.943 25/01/19,06:11:35,19,09,1, 11.9,1,1, 2.909, 10446.119, 435.864, 52821.948 25/01/19,06:11:36,00,08,1, 11.9,1,1, 2.909, 10446.117, 435.864, 52821.948 25/01/19,06:11:36,01,08,1, 11.9,1,1, 2.909, 10446.111, 435.872, 52822.020 25/01/19,06:11:36,02,08,1, 11.9,1,1, 2.909, 10446.099, 435.885, 52821.993 25/01/19,06:11:36,03,08,1, 11.9,1,1, 2.909, 10446.108, 435.853, 52821.975 25/01/19,06:11:36,04,08,1, 11.9,1,1, 2.909, 10446.093, 435.871, 52821.925 25/01/19,06:11:36,05,08,1, 11.9,1,1, 2.909, 10446.079, 435.881, 52821.952 25/01/19,06:11:36,06,08,1, 11.9,1,1, 2.909, 10446.066, 435.885, 52821.933 25/01/19,06:11:36,07,08,1, 11.9,1,1, 2.909, 10446.058, 435.883, 52821.976 25/01/19,06:11:36,08,08,1, 11.9,1,1, 2.909, 10446.058, 435.877, 52821.960 25/01/19,06:11:36,09,08,1, 11.9,1,1, 2.909, 10446.038, 435.891, 52821.948 25/01/19,06:11:36,10,08,1, 11.9,1,1, 2.909, 10446.045, 435.889, 52821.903 25/01/19,06:11:36,11,08,1, 11.9,1,1, 2.909, 10446.067, 435.863, 52821.955 25/01/19,06:11:36,12,08,1, 11.9,1,1, 2.909, 10445.972, 435.879, 52822.047 25/01/19,06:11:36,13,08,1, 11.9,1,1, 2.909, 10446.022, 435.870, 52822.000 25/01/19,06:11:36,14,08,1, 11.9,1,1, 2.909, 10446.036, 435.874, 52821.981 25/01/19,06:11:36,15,08,1, 11.9,1,1, 2.909, 10445.998, 435.867, 52821.917 25/01/19,06:11:36,16,08,1, 11.9,1,1, 2.909, 10446.007, 435.883, 52821.997 25/01/19,06:11:36,17,08,1, 11.9,1,1, 2.909, 10445.986, 435.881, 52821.965 25/01/19,06:11:36,18,08,1, 11.9,1,1, 2.909, 10445.981, 435.860, 52821.889 25/01/19,06:11:36,19,08,1, 11.9,1,1, 2.909, 10445.996, 435.861, 52821.841 25/01/19,06:11:37,00,08,1, 11.9,1,1, 2.910, 10445.992, 435.861, 52821.841 25/01/19,06:11:37,01,08,1, 11.9,1,1, 2.910, 10445.944, 435.855, 52821.892 25/01/19,06:11:37,02,08,1, 11.9,1,1, 2.910, 10445.946, 435.872, 52821.881 25/01/19,06:11:37,03,08,1, 11.9,1,1, 2.910, 10445.947, 435.855, 52821.920 25/01/19,06:11:37,04,08,1, 11.9,1,1, 2.910, 10445.938, 435.851, 52821.872 25/01/19,06:11:37,05,08,1, 11.9,1,1, 2.910, 10445.918, 435.880, 52821.901 25/01/19,06:11:37,06,08,1, 11.9,1,1, 2.910, 10445.936, 435.861, 52821.948 25/01/19,06:11:37,07,08,1, 11.9,1,1, 2.910, 10445.903, 435.865, 52821.866 25/01/19,06:11:37,08,08,1, 11.9,1,1, 2.910, 10445.907, 435.859, 52821.991 25/01/19,06:11:37,09,08,1, 11.9,1,1, 2.910, 10445.876, 435.863, 52821.933 25/01/19,06:11:37,10,08,1, 11.9,1,1, 2.910, 10445.864, 435.841, 52821.975 25/01/19,06:11:37,11,08,1, 11.9,1,1, 2.910, 10445.882, 435.895, 52821.931 25/01/19,06:11:37,12,08,1, 11.9,1,1, 2.910, 10445.883, 435.894, 52821.855 25/01/19,06:11:37,13,08,1, 11.9,1,1, 2.910, 10445.866, 435.869, 52821.895 25/01/19,06:11:37,14,08,1, 11.9,1,1, 2.910, 10445.849, 435.887, 52821.881 25/01/19,06:11:37,15,08,1, 11.9,1,1, 2.910, 10445.858, 435.877, 52821.955 25/01/19,06:11:37,16,08,1, 11.9,1,1, 2.910, 10445.834, 435.886, 52821.925 25/01/19,06:11:37,17,08,1, 11.9,1,1, 2.910, 10445.804, 435.865, 52821.874 25/01/19,06:11:37,18,08,1, 11.9,1,1, 2.910, 10445.838, 435.875, 52821.913 25/01/19,06:11:37,19,08,1, 11.9,1,1, 2.910, 10445.783, 435.878, 52821.985 25/01/19,06:11:38,00,07,1, 11.9,1,1, 2.912, 10445.783, 435.878, 52821.985 25/01/19,06:11:38,01,07,1, 11.9,1,1, 2.912, 10445.803, 435.881, 52821.939 25/01/19,06:11:38,02,07,1, 11.9,1,1, 2.912, 10445.808, 435.883, 52821.918 25/01/19,06:11:38,03,07,1, 11.9,1,1, 2.912, 10445.780, 435.867, 52821.944 25/01/19,06:11:38,04,07,1, 11.9,1,1, 2.912, 10445.756, 435.883, 52821.973 25/01/19,06:11:38,05,07,1, 11.9,1,1, 2.912, 10445.757, 435.879, 52821.921 25/01/19,06:11:38,06,07,1, 11.9,1,1, 2.912, 10445.743, 435.883, 52821.929 25/01/19,06:11:38,07,07,1, 11.9,1,1, 2.912, 10445.765, 435.895, 52821.859 25/01/19,06:11:38,08,07,1, 11.9,1,1, 2.912, 10445.740, 435.891, 52821.895 25/01/19,06:11:38,09,07,1, 11.9,1,1, 2.912, 10445.707, 435.885, 52821.907 25/01/19,06:11:38,10,07,1, 11.9,1,1, 2.912, 10445.701, 435.905, 52821.921 25/01/19,06:11:38,11,07,1, 11.9,1,1, 2.912, 10445.694, 435.910, 52821.925 25/01/19,06:11:38,12,07,1, 11.9,1,1, 2.912, 10445.686, 435.885, 52821.953 25/01/19,06:11:38,13,07,1, 11.9,1,1, 2.912, 10445.689, 435.902, 52821.924 25/01/19,06:11:38,14,07,1, 11.9,1,1, 2.912, 10445.669, 435.902, 52821.929 25/01/19,06:11:38,15,07,1, 11.9,1,1, 2.912, 10445.658, 435.885, 52821.896 25/01/19,06:11:38,16,07,1, 11.9,1,1, 2.912, 10445.678, 435.883, 52821.924 25/01/19,06:11:38,17,07,1, 11.9,1,1, 2.912, 10445.626, 435.865, 52821.905 25/01/19,06:11:38,18,07,1, 11.9,1,1, 2.912, 10445.635, 435.899, 52821.917 25/01/19,06:11:38,19,07,1, 11.9,1,1, 2.912, 10445.612, 435.901, 52821.885 25/01/19,06:11:39,00,07,1, 12.0,1,1, 2.911, 10445.608, 435.901, 52821.885 25/01/19,06:11:39,01,07,1, 12.0,1,1, 2.911, 10445.597, 435.894, 52821.927 25/01/19,06:11:39,02,07,1, 12.0,1,1, 2.911, 10445.606, 435.889, 52821.920 25/01/19,06:11:39,03,07,1, 12.0,1,1, 2.911, 10445.565, 435.890, 52821.916 25/01/19,06:11:39,04,07,1, 12.0,1,1, 2.911, 10445.538, 435.892, 52821.932 25/01/19,06:11:39,05,07,1, 12.0,1,1, 2.911, 10445.558, 435.879, 52821.881 25/01/19,06:11:39,06,07,1, 12.0,1,1, 2.911, 10445.572, 435.910, 52821.918 25/01/19,06:11:39,07,07,1, 12.0,1,1, 2.911, 10445.531, 435.892, 52821.913 25/01/19,06:11:39,08,07,1, 12.0,1,1, 2.911, 10445.540, 435.900, 52821.986 25/01/19,06:11:39,09,07,1, 12.0,1,1, 2.911, 10445.505, 435.907, 52822.010 25/01/19,06:11:39,10,07,1, 12.0,1,1, 2.911, 10445.510, 435.919, 52821.971 25/01/19,06:11:39,11,07,1, 12.0,1,1, 2.911, 10445.491, 435.921, 52821.990 25/01/19,06:11:39,12,07,1, 12.0,1,1, 2.911, 10445.475, 435.940, 52821.999 25/01/19,06:11:39,13,07,1, 12.0,1,1, 2.911, 10445.457, 435.910, 52821.924 25/01/19,06:11:39,14,07,1, 12.0,1,1, 2.911, 10445.444, 435.936, 52821.968 25/01/19,06:11:39,15,07,1, 12.0,1,1, 2.911, 10445.462, 435.925, 52821.842 25/01/19,06:11:39,16,07,1, 12.0,1,1, 2.911, 10445.421, 435.910, 52821.894 25/01/19,06:11:39,17,07,1, 12.0,1,1, 2.911, 10445.390, 435.924, 52821.865 25/01/19,06:11:39,18,07,1, 12.0,1,1, 2.911, 10445.392, 435.925, 52821.873 25/01/19,06:11:39,19,07,1, 12.0,1,1, 2.911, 10445.386, 435.935, 52822.004 25/01/19,06:11:40,00,08,1, 11.9,1,1, 2.911, 10445.383, 435.935, 52822.004 25/01/19,06:11:40,01,08,1, 11.9,1,1, 2.911, 10445.343, 435.938, 52821.982 25/01/19,06:11:40,02,08,1, 11.9,1,1, 2.911, 10445.353, 435.933, 52821.897 25/01/19,06:11:40,03,08,1, 11.9,1,1, 2.911, 10445.322, 435.933, 52821.933 25/01/19,06:11:40,04,08,1, 11.9,1,1, 2.911, 10445.290, 435.919, 52821.899 25/01/19,06:11:40,05,08,1, 11.9,1,1, 2.911, 10445.311, 435.921, 52821.914 25/01/19,06:11:40,06,08,1, 11.9,1,1, 2.911, 10445.285, 435.943, 52821.993 25/01/19,06:11:40,07,08,1, 11.9,1,1, 2.911, 10445.268, 435.917, 52821.938 25/01/19,06:11:40,08,08,1, 11.9,1,1, 2.911, 10445.256, 435.932, 52821.934 25/01/19,06:11:40,09,08,1, 11.9,1,1, 2.911, 10445.249, 435.927, 52821.888 25/01/19,06:11:40,10,08,1, 11.9,1,1, 2.911, 10445.235, 435.937, 52821.983 25/01/19,06:11:40,11,08,1, 11.9,1,1, 2.911, 10445.240, 435.931, 52821.884 25/01/19,06:11:40,12,08,1, 11.9,1,1, 2.911, 10445.208, 435.911, 52821.923 25/01/19,06:11:40,13,08,1, 11.9,1,1, 2.911, 10445.190, 435.935, 52821.990 25/01/19,06:11:40,14,08,1, 11.9,1,1, 2.911, 10445.202, 435.933, 52821.887 25/01/19,06:11:40,15,08,1, 11.9,1,1, 2.911, 10445.164, 435.932, 52821.949 25/01/19,06:11:40,16,08,1, 11.9,1,1, 2.911, 10445.146, 435.923, 52821.928 25/01/19,06:11:40,17,08,1, 11.9,1,1, 2.911, 10445.159, 435.917, 52821.930 25/01/19,06:11:40,18,08,1, 11.9,1,1, 2.911, 10445.136, 435.923, 52821.938 25/01/19,06:11:40,19,08,1, 11.9,1,1, 2.911, 10445.133, 435.905, 52821.870 25/01/19,06:11:41,00,08,1, 11.9,1,1, 2.910, 10445.132, 435.905, 52821.870 25/01/19,06:11:41,01,08,1, 11.9,1,1, 2.910, 10445.100, 435.914, 52821.902 25/01/19,06:11:41,02,08,1, 11.9,1,1, 2.910, 10445.100, 435.908, 52821.866 25/01/19,06:11:41,03,08,1, 11.9,1,1, 2.910, 10445.070, 435.918, 52821.846 25/01/19,06:11:41,04,08,1, 11.9,1,1, 2.910, 10445.067, 435.918, 52821.860 25/01/19,06:11:41,05,08,1, 11.9,1,1, 2.910, 10445.057, 435.927, 52821.884 25/01/19,06:11:41,06,08,1, 11.9,1,1, 2.910, 10445.053, 435.912, 52821.846 25/01/19,06:11:41,07,08,1, 11.9,1,1, 2.910, 10445.010, 435.922, 52821.949 25/01/19,06:11:41,08,08,1, 11.9,1,1, 2.910, 10444.996, 435.925, 52821.836 25/01/19,06:11:41,09,08,1, 11.9,1,1, 2.910, 10445.005, 435.910, 52821.894 25/01/19,06:11:41,10,08,1, 11.9,1,1, 2.910, 10444.987, 435.916, 52821.962 25/01/19,06:11:41,11,08,1, 11.9,1,1, 2.910, 10444.990, 435.917, 52821.914 25/01/19,06:11:41,12,08,1, 11.9,1,1, 2.910, 10444.963, 435.941, 52821.915 25/01/19,06:11:41,13,08,1, 11.9,1,1, 2.910, 10444.956, 435.907, 52821.904 25/01/19,06:11:41,14,08,1, 11.9,1,1, 2.910, 10444.937, 435.936, 52821.954 25/01/19,06:11:41,15,08,1, 11.9,1,1, 2.910, 10444.923, 435.901, 52821.871 25/01/19,06:11:41,16,08,1, 11.9,1,1, 2.910, 10444.913, 435.913, 52821.864 25/01/19,06:11:41,17,08,1, 11.9,1,1, 2.910, 10444.907, 435.931, 52821.814 25/01/19,06:11:41,18,08,1, 11.9,1,1, 2.910, 10444.903, 435.919, 52821.890 25/01/19,06:11:41,19,08,1, 11.9,1,1, 2.910, 10444.896, 435.912, 52821.897 25/01/19,06:11:42,00,08,1, 11.9,1,1, 2.910, 10444.890, 435.912, 52821.897 25/01/19,06:11:42,01,08,1, 11.9,1,1, 2.910, 10444.875, 435.936, 52821.982 25/01/19,06:11:42,02,08,1, 11.9,1,1, 2.910, 10444.876, 435.926, 52821.930 25/01/19,06:11:42,03,08,1, 11.9,1,1, 2.910, 10444.862, 435.940, 52821.967 25/01/19,06:11:42,04,08,1, 11.9,1,1, 2.910, 10444.821, 435.940, 52821.937 25/01/19,06:11:42,05,08,1, 11.9,1,1, 2.910, 10444.818, 435.948, 52821.884 25/01/19,06:11:42,06,08,1, 11.9,1,1, 2.910, 10444.849, 435.969, 52821.853 25/01/19,06:11:42,07,08,1, 11.9,1,1, 2.910, 10444.793, 435.939, 52821.898 25/01/19,06:11:42,08,08,1, 11.9,1,1, 2.910, 10444.808, 435.951, 52821.896 25/01/19,06:11:42,09,08,1, 11.9,1,1, 2.910, 10444.757, 435.974, 52821.901 25/01/19,06:11:42,10,08,1, 11.9,1,1, 2.910, 10444.778, 435.969, 52821.923 25/01/19,06:11:42,11,08,1, 11.9,1,1, 2.910, 10444.767, 435.977, 52821.885 25/01/19,06:11:42,12,08,1, 11.9,1,1, 2.910, 10444.758, 435.949, 52821.915 25/01/19,06:11:42,13,08,1, 11.9,1,1, 2.910, 10444.748, 435.965, 52821.860 25/01/19,06:11:42,14,08,1, 11.9,1,1, 2.910, 10444.697, 435.970, 52821.934 25/01/19,06:11:42,15,08,1, 11.9,1,1, 2.910, 10444.712, 435.971, 52821.965 25/01/19,06:11:42,16,08,1, 11.9,1,1, 2.910, 10444.715, 435.979, 52821.931 25/01/19,06:11:42,17,08,1, 11.9,1,1, 2.910, 10444.709, 435.972, 52821.938 25/01/19,06:11:42,18,08,1, 11.9,1,1, 2.910, 10444.700, 435.980, 52821.956 25/01/19,06:11:42,19,08,1, 11.9,1,1, 2.910, 10444.681, 435.953, 52821.961 25/01/19,06:11:43,00,07,1, 11.9,1,1, 2.909, 10444.673, 435.953, 52821.961 25/01/19,06:11:43,01,07,1, 11.9,1,1, 2.909, 10444.660, 435.966, 52821.921 25/01/19,06:11:43,02,07,1, 11.9,1,1, 2.909, 10444.636, 435.952, 52821.942 25/01/19,06:11:43,03,07,1, 11.9,1,1, 2.909, 10444.637, 435.953, 52821.947 25/01/19,06:11:43,04,07,1, 11.9,1,1, 2.909, 10444.614, 435.955, 52821.918 25/01/19,06:11:43,05,07,1, 11.9,1,1, 2.909, 10444.620, 435.951, 52821.915 25/01/19,06:11:43,06,07,1, 11.9,1,1, 2.909, 10444.595, 435.959, 52821.933 25/01/19,06:11:43,07,07,1, 11.9,1,1, 2.909, 10444.609, 435.931, 52821.970 25/01/19,06:11:43,08,07,1, 11.9,1,1, 2.909, 10444.576, 435.946, 52821.938 25/01/19,06:11:43,09,07,1, 11.9,1,1, 2.909, 10444.588, 435.934, 52821.931 25/01/19,06:11:43,10,07,1, 11.9,1,1, 2.909, 10444.562, 435.901, 52821.909 25/01/19,06:11:43,11,07,1, 11.9,1,1, 2.909, 10444.558, 435.908, 52821.942 25/01/19,06:11:43,12,07,1, 11.9,1,1, 2.909, 10444.512, 435.915, 52821.899 25/01/19,06:11:43,13,07,1, 11.9,1,1, 2.909, 10444.542, 435.915, 52821.896 25/01/19,06:11:43,14,07,1, 11.9,1,1, 2.909, 10444.534, 435.897, 52821.909 25/01/19,06:11:43,15,07,1, 11.9,1,1, 2.909, 10444.503, 435.899, 52821.845 25/01/19,06:11:43,16,07,1, 11.9,1,1, 2.909, 10444.500, 435.906, 52821.914 25/01/19,06:11:43,17,07,1, 11.9,1,1, 2.909, 10444.470, 435.901, 52821.824 25/01/19,06:11:43,18,07,1, 11.9,1,1, 2.909, 10444.483, 435.907, 52821.842 25/01/19,06:11:43,19,07,1, 11.9,1,1, 2.909, 10444.452, 435.907, 52821.895 25/01/19,06:11:44,00,07,1, 11.8,1,1, 2.910, 10444.448, 435.907, 52821.895 25/01/19,06:11:44,01,07,1, 11.8,1,1, 2.910, 10444.433, 435.916, 52821.917 25/01/19,06:11:44,02,07,1, 11.8,1,1, 2.910, 10444.408, 435.915, 52821.924 25/01/19,06:11:44,03,07,1, 11.8,1,1, 2.910, 10444.422, 435.919, 52821.932 25/01/19,06:11:44,04,07,1, 11.8,1,1, 2.910, 10444.389, 435.907, 52821.895 25/01/19,06:11:44,05,07,1, 11.8,1,1, 2.910, 10444.377, 435.939, 52821.894 25/01/19,06:11:44,06,07,1, 11.8,1,1, 2.910, 10444.362, 435.904, 52821.912 25/01/19,06:11:44,07,07,1, 11.8,1,1, 2.910, 10444.340, 435.935, 52821.853 25/01/19,06:11:44,08,07,1, 11.8,1,1, 2.910, 10444.327, 435.916, 52821.923 25/01/19,06:11:44,09,07,1, 11.8,1,1, 2.910, 10444.337, 435.923, 52821.900 25/01/19,06:11:44,10,07,1, 11.8,1,1, 2.910, 10444.313, 435.946, 52821.924 25/01/19,06:11:44,11,07,1, 11.8,1,1, 2.910, 10444.306, 435.924, 52821.813 25/01/19,06:11:44,12,07,1, 11.8,1,1, 2.910, 10444.288, 435.929, 52821.841 25/01/19,06:11:44,13,07,1, 11.8,1,1, 2.910, 10444.277, 435.924, 52821.960 25/01/19,06:11:44,14,07,1, 11.8,1,1, 2.910, 10444.255, 435.919, 52821.852 25/01/19,06:11:44,15,07,1, 11.8,1,1, 2.910, 10444.255, 435.913, 52821.848 25/01/19,06:11:44,16,07,1, 11.8,1,1, 2.910, 10444.226, 435.912, 52821.860 25/01/19,06:11:44,17,07,1, 11.8,1,1, 2.910, 10444.224, 435.904, 52821.863 25/01/19,06:11:44,18,07,1, 11.8,1,1, 2.910, 10444.184, 435.916, 52821.902 25/01/19,06:11:44,19,07,1, 11.8,1,1, 2.910, 10444.179, 435.909, 52821.858 25/01/19,06:11:45,00,08,1, 11.9,1,1, 2.910, 10444.173, 435.909, 52821.858 25/01/19,06:11:45,01,08,1, 11.9,1,1, 2.910, 10444.169, 435.907, 52821.804 25/01/19,06:11:45,02,08,1, 11.9,1,1, 2.910, 10444.151, 435.885, 52821.863 25/01/19,06:11:45,03,08,1, 11.9,1,1, 2.910, 10444.135, 435.905, 52821.924 25/01/19,06:11:45,04,08,1, 11.9,1,1, 2.910, 10444.138, 435.899, 52821.841 25/01/19,06:11:45,05,08,1, 11.9,1,1, 2.910, 10444.100, 435.892, 52821.930 25/01/19,06:11:45,06,08,1, 11.9,1,1, 2.910, 10444.059, 435.898, 52821.872 25/01/19,06:11:45,07,08,1, 11.9,1,1, 2.910, 10444.081, 435.914, 52821.898 25/01/19,06:11:45,08,08,1, 11.9,1,1, 2.910, 10444.069, 435.915, 52821.850 25/01/19,06:11:45,09,08,1, 11.9,1,1, 2.910, 10444.054, 435.910, 52821.939 25/01/19,06:11:45,10,08,1, 11.9,1,1, 2.910, 10444.033, 435.892, 52821.915 25/01/19,06:11:45,11,08,1, 11.9,1,1, 2.910, 10443.999, 435.923, 52821.921 25/01/19,06:11:45,12,08,1, 11.9,1,1, 2.910, 10444.014, 435.906, 52821.879 25/01/19,06:11:45,13,08,1, 11.9,1,1, 2.910, 10443.963, 435.882, 52821.949 25/01/19,06:11:45,14,08,1, 11.9,1,1, 2.910, 10443.974, 435.904, 52821.859 25/01/19,06:11:45,15,08,1, 11.9,1,1, 2.910, 10443.968, 435.890, 52821.863 25/01/19,06:11:45,16,08,1, 11.9,1,1, 2.910, 10443.943, 435.881, 52821.817 25/01/19,06:11:45,17,08,1, 11.9,1,1, 2.910, 10443.936, 435.885, 52821.856 25/01/19,06:11:45,18,08,1, 11.9,1,1, 2.910, 10443.929, 435.864, 52821.837 25/01/19,06:11:45,19,08,1, 11.9,1,1, 2.910, 10443.938, 435.873, 52821.947 25/01/19,06:11:46,00,08,1, 11.9,1,1, 2.912, 10443.931, 435.873, 52821.947 25/01/19,06:11:46,01,08,1, 11.9,1,1, 2.912, 10443.878, 435.865, 52821.891 25/01/19,06:11:46,02,08,1, 11.9,1,1, 2.912, 10443.867, 435.860, 52821.804 25/01/19,06:11:46,03,08,1, 11.9,1,1, 2.912, 10443.867, 435.855, 52821.856 25/01/19,06:11:46,04,08,1, 11.9,1,1, 2.912, 10443.868, 435.860, 52821.895 25/01/19,06:11:46,05,08,1, 11.9,1,1, 2.912, 10443.844, 435.862, 52821.894 25/01/19,06:11:46,06,08,1, 11.9,1,1, 2.912, 10443.819, 435.850, 52821.909 25/01/19,06:11:46,07,08,1, 11.9,1,1, 2.912, 10443.803, 435.846, 52821.934 25/01/19,06:11:46,08,08,1, 11.9,1,1, 2.912, 10443.790, 435.860, 52821.893 25/01/19,06:11:46,09,08,1, 11.9,1,1, 2.912, 10443.788, 435.825, 52821.807 25/01/19,06:11:46,10,08,1, 11.9,1,1, 2.912, 10443.777, 435.831, 52821.797 25/01/19,06:11:46,11,08,1, 11.9,1,1, 2.912, 10443.764, 435.819, 52821.796 25/01/19,06:11:46,12,08,1, 11.9,1,1, 2.912, 10443.754, 435.841, 52821.877 25/01/19,06:11:46,13,08,1, 11.9,1,1, 2.912, 10443.723, 435.829, 52821.947 25/01/19,06:11:46,14,08,1, 11.9,1,1, 2.912, 10443.708, 435.848, 52821.934 25/01/19,06:11:46,15,08,1, 11.9,1,1, 2.912, 10443.682, 435.842, 52821.932 25/01/19,06:11:46,16,08,1, 11.9,1,1, 2.912, 10443.684, 435.833, 52821.881 25/01/19,06:11:46,17,08,1, 11.9,1,1, 2.912, 10443.653, 435.823, 52821.849 25/01/19,06:11:46,18,08,1, 11.9,1,1, 2.912, 10443.630, 435.826, 52821.865 25/01/19,06:11:46,19,08,1, 11.9,1,1, 2.912, 10443.622, 435.811, 52821.882 25/01/19,06:11:47,00,08,1, 11.9,1,1, 2.910, 10443.614, 435.811, 52821.882 25/01/19,06:11:47,01,08,1, 11.9,1,1, 2.910, 10443.579, 435.836, 52821.843 25/01/19,06:11:47,02,08,1, 11.9,1,1, 2.910, 10443.556, 435.828, 52821.815 25/01/19,06:11:47,03,08,1, 11.9,1,1, 2.910, 10443.537, 435.814, 52821.842 25/01/19,06:11:47,04,08,1, 11.9,1,1, 2.910, 10443.538, 435.824, 52821.851 25/01/19,06:11:47,05,08,1, 11.9,1,1, 2.910, 10443.521, 435.797, 52821.792 25/01/19,06:11:47,06,08,1, 11.9,1,1, 2.910, 10443.506, 435.825, 52821.843 25/01/19,06:11:47,07,08,1, 11.9,1,1, 2.910, 10443.494, 435.845, 52821.874 25/01/19,06:11:47,08,08,1, 11.9,1,1, 2.910, 10443.481, 435.827, 52821.865 25/01/19,06:11:47,09,08,1, 11.9,1,1, 2.910, 10443.436, 435.853, 52821.848 25/01/19,06:11:47,10,08,1, 11.9,1,1, 2.910, 10443.437, 435.828, 52821.893 25/01/19,06:11:47,11,08,1, 11.9,1,1, 2.910, 10443.414, 435.815, 52821.788 25/01/19,06:11:47,12,08,1, 11.9,1,1, 2.910, 10443.401, 435.803, 52821.850 25/01/19,06:11:47,13,08,1, 11.9,1,1, 2.910, 10443.342, 435.807, 52821.844 25/01/19,06:11:47,14,08,1, 11.9,1,1, 2.910, 10443.348, 435.797, 52821.839 25/01/19,06:11:47,15,08,1, 11.9,1,1, 2.910, 10443.298, 435.807, 52821.851 25/01/19,06:11:47,16,08,1, 11.9,1,1, 2.910, 10443.278, 435.795, 52821.787 25/01/19,06:11:47,17,08,1, 11.9,1,1, 2.910, 10443.256, 435.803, 52821.756 25/01/19,06:11:47,18,08,1, 11.9,1,1, 2.910, 10443.233, 435.801, 52821.827 25/01/19,06:11:47,19,08,1, 11.9,1,1, 2.910, 10443.208, 435.789, 52821.767 25/01/19,06:11:48,00,07,1, 11.9,1,1, 2.908, 10443.205, 435.789, 52821.767 25/01/19,06:11:48,01,07,1, 11.9,1,1, 2.908, 10443.188, 435.799, 52821.876 25/01/19,06:11:48,02,07,1, 11.9,1,1, 2.908, 10443.167, 435.778, 52821.866 25/01/19,06:11:48,03,07,1, 11.9,1,1, 2.908, 10443.145, 435.784, 52821.899 25/01/19,06:11:48,04,07,1, 11.9,1,1, 2.908, 10443.129, 435.782, 52821.804 25/01/19,06:11:48,05,07,1, 11.9,1,1, 2.908, 10443.082, 435.784, 52821.830 25/01/19,06:11:48,06,07,1, 11.9,1,1, 2.908, 10443.053, 435.766, 52821.816 25/01/19,06:11:48,07,07,1, 11.9,1,1, 2.908, 10443.059, 435.772, 52821.847 25/01/19,06:11:48,08,07,1, 11.9,1,1, 2.908, 10443.028, 435.765, 52821.782 25/01/19,06:11:48,09,07,1, 11.9,1,1, 2.908, 10443.017, 435.766, 52821.805 25/01/19,06:11:48,10,07,1, 11.9,1,1, 2.908, 10442.964, 435.777, 52821.846 25/01/19,06:11:48,11,07,1, 11.9,1,1, 2.908, 10442.970, 435.764, 52821.817 25/01/19,06:11:48,12,07,1, 11.9,1,1, 2.908, 10442.970, 435.774, 52821.818 25/01/19,06:11:48,13,07,1, 11.9,1,1, 2.908, 10442.946, 435.784, 52821.787 25/01/19,06:11:48,14,07,1, 11.9,1,1, 2.908, 10442.904, 435.759, 52821.846 25/01/19,06:11:48,15,07,1, 11.9,1,1, 2.908, 10442.871, 435.747, 52821.843 25/01/19,06:11:48,16,07,1, 11.9,1,1, 2.908, 10442.860, 435.753, 52821.811 25/01/19,06:11:48,17,07,1, 11.9,1,1, 2.908, 10442.866, 435.764, 52821.802 25/01/19,06:11:48,18,07,1, 11.9,1,1, 2.908, 10442.813, 435.745, 52821.844 25/01/19,06:11:48,19,07,1, 11.9,1,1, 2.908, 10442.808, 435.748, 52821.817 25/01/19,06:11:49,00,07,1, 11.9,1,1, 2.912, 10442.804, 435.748, 52821.817 25/01/19,06:11:49,01,07,1, 11.9,1,1, 2.912, 10442.787, 435.750, 52821.815 25/01/19,06:11:49,02,07,1, 11.9,1,1, 2.912, 10442.768, 435.749, 52821.810 25/01/19,06:11:49,03,07,1, 11.9,1,1, 2.912, 10442.748, 435.751, 52821.837 25/01/19,06:11:49,04,07,1, 11.9,1,1, 2.912, 10442.712, 435.746, 52821.823 25/01/19,06:11:49,05,07,1, 11.9,1,1, 2.912, 10442.702, 435.737, 52821.818 25/01/19,06:11:49,06,07,1, 11.9,1,1, 2.912, 10442.723, 435.742, 52821.698 25/01/19,06:11:49,07,07,1, 11.9,1,1, 2.912, 10442.665, 435.739, 52821.777 25/01/19,06:11:49,08,07,1, 11.9,1,1, 2.912, 10442.660, 435.728, 52821.803 25/01/19,06:11:49,09,07,1, 11.9,1,1, 2.912, 10442.643, 435.756, 52821.854 25/01/19,06:11:49,10,07,1, 11.9,1,1, 2.912, 10442.651, 435.732, 52821.834 25/01/19,06:11:49,11,07,1, 11.9,1,1, 2.912, 10442.587, 435.755, 52821.869 25/01/19,06:11:49,12,07,1, 11.9,1,1, 2.912, 10442.590, 435.727, 52821.853 25/01/19,06:11:49,13,07,1, 11.9,1,1, 2.912, 10442.576, 435.741, 52821.839 25/01/19,06:11:49,14,07,1, 11.9,1,1, 2.912, 10442.547, 435.708, 52821.785 25/01/19,06:11:49,15,07,1, 11.9,1,1, 2.912, 10442.541, 435.703, 52821.757 25/01/19,06:11:49,16,07,1, 11.9,1,1, 2.912, 10442.506, 435.731, 52821.780 25/01/19,06:11:49,17,07,1, 11.9,1,1, 2.912, 10442.496, 435.717, 52821.764 25/01/19,06:11:49,18,07,1, 11.9,1,1, 2.912, 10442.509, 435.711, 52821.745 25/01/19,06:11:49,19,07,1, 11.9,1,1, 2.912, 10442.460, 435.721, 52821.780 25/01/19,06:11:50,00,07,1, 11.9,1,1, 2.913, 10442.454, 435.721, 52821.780 25/01/19,06:11:50,01,07,1, 11.9,1,1, 2.913, 10442.450, 435.695, 52821.713 25/01/19,06:11:50,02,07,1, 11.9,1,1, 2.913, 10442.436, 435.691, 52821.781 25/01/19,06:11:50,03,07,1, 11.9,1,1, 2.913, 10442.415, 435.707, 52821.794 25/01/19,06:11:50,04,07,1, 11.9,1,1, 2.913, 10442.390, 435.694, 52821.805 25/01/19,06:11:50,05,07,1, 11.9,1,1, 2.913, 10442.377, 435.701, 52821.814 25/01/19,06:11:50,06,07,1, 11.9,1,1, 2.913, 10442.392, 435.679, 52821.729 25/01/19,06:11:50,07,07,1, 11.9,1,1, 2.913, 10442.367, 435.697, 52821.733 25/01/19,06:11:50,08,07,1, 11.9,1,1, 2.913, 10442.365, 435.710, 52821.766 25/01/19,06:11:50,09,07,1, 11.9,1,1, 2.913, 10442.337, 435.716, 52821.816 25/01/19,06:11:50,10,07,1, 11.9,1,1, 2.913, 10442.314, 435.698, 52821.752 25/01/19,06:11:50,11,07,1, 11.9,1,1, 2.913, 10442.284, 435.709, 52821.786 25/01/19,06:11:50,12,07,1, 11.9,1,1, 2.913, 10442.249, 435.700, 52821.768 25/01/19,06:11:50,13,07,1, 11.9,1,1, 2.913, 10442.241, 435.699, 52821.733 25/01/19,06:11:50,14,07,1, 11.9,1,1, 2.913, 10442.217, 435.697, 52821.715 25/01/19,06:11:50,15,07,1, 11.9,1,1, 2.913, 10442.224, 435.694, 52821.748 25/01/19,06:11:50,16,07,1, 11.9,1,1, 2.913, 10442.193, 435.681, 52821.745 25/01/19,06:11:50,17,07,1, 11.9,1,1, 2.913, 10442.174, 435.685, 52821.762 25/01/19,06:11:50,18,07,1, 11.9,1,1, 2.913, 10442.164, 435.700, 52821.913 25/01/19,06:11:50,19,07,1, 11.9,1,1, 2.913, 10442.145, 435.670, 52821.781 25/01/19,06:11:51,00,07,1, 11.9,1,1, 2.910, 10442.137, 435.670, 52821.781 25/01/19,06:11:51,01,07,1, 11.9,1,1, 2.910, 10442.165, 435.659, 52821.759 25/01/19,06:11:51,02,07,1, 11.9,1,1, 2.910, 10442.115, 435.689, 52821.740 25/01/19,06:11:51,03,07,1, 11.9,1,1, 2.910, 10442.081, 435.693, 52821.701 25/01/19,06:11:51,04,07,1, 11.9,1,1, 2.910, 10442.039, 435.686, 52821.651 25/01/19,06:11:51,05,07,1, 11.9,1,1, 2.910, 10442.067, 435.678, 52821.700 25/01/19,06:11:51,06,07,1, 11.9,1,1, 2.910, 10442.045, 435.672, 52821.744 25/01/19,06:11:51,07,07,1, 11.9,1,1, 2.910, 10442.009, 435.691, 52821.724 25/01/19,06:11:51,08,07,1, 11.9,1,1, 2.910, 10441.999, 435.695, 52821.731 25/01/19,06:11:51,09,07,1, 11.9,1,1, 2.910, 10441.967, 435.679, 52821.763 25/01/19,06:11:51,10,07,1, 11.9,1,1, 2.910, 10441.979, 435.689, 52821.711 25/01/19,06:11:51,11,07,1, 11.9,1,1, 2.910, 10441.958, 435.677, 52821.749 25/01/19,06:11:51,12,07,1, 11.9,1,1, 2.910, 10441.941, 435.682, 52821.834 25/01/19,06:11:51,13,07,1, 11.9,1,1, 2.910, 10441.923, 435.679, 52821.846 25/01/19,06:11:51,14,07,1, 11.9,1,1, 2.910, 10441.916, 435.671, 52821.759 25/01/19,06:11:51,15,07,1, 11.9,1,1, 2.910, 10441.896, 435.695, 52821.750 25/01/19,06:11:51,16,07,1, 11.9,1,1, 2.910, 10441.888, 435.639, 52821.654 25/01/19,06:11:51,17,07,1, 11.9,1,1, 2.910, 10441.869, 435.644, 52821.747 25/01/19,06:11:51,18,07,1, 11.9,1,1, 2.910, 10441.849, 435.652, 52821.679 25/01/19,06:11:51,19,07,1, 11.9,1,1, 2.910, 10441.822, 435.651, 52821.754 25/01/19,06:11:52,00,07,1, 11.9,1,1, 2.913, 10441.819, 435.651, 52821.754 25/01/19,06:11:52,01,07,1, 11.9,1,1, 2.913, 10441.780, 435.655, 52821.723 25/01/19,06:11:52,02,07,1, 11.9,1,1, 2.913, 10441.802, 435.669, 52821.712 25/01/19,06:11:52,03,07,1, 11.9,1,1, 2.913, 10441.769, 435.652, 52821.697 25/01/19,06:11:52,04,07,1, 11.9,1,1, 2.913, 10441.772, 435.647, 52821.737 25/01/19,06:11:52,05,07,1, 11.9,1,1, 2.913, 10441.745, 435.612, 52821.723 25/01/19,06:11:52,06,07,1, 11.9,1,1, 2.913, 10441.726, 435.626, 52821.704 25/01/19,06:11:52,07,07,1, 11.9,1,1, 2.913, 10441.731, 435.647, 52821.765 25/01/19,06:11:52,08,07,1, 11.9,1,1, 2.913, 10441.722, 435.623, 52821.661 25/01/19,06:11:52,09,07,1, 11.9,1,1, 2.913, 10441.682, 435.610, 52821.677 25/01/19,06:11:52,10,07,1, 11.9,1,1, 2.913, 10441.708, 435.612, 52821.640 25/01/19,06:11:52,11,07,1, 11.9,1,1, 2.913, 10441.651, 435.612, 52821.695 25/01/19,06:11:52,12,07,1, 11.9,1,1, 2.913, 10441.626, 435.651, 52821.731 25/01/19,06:11:52,13,07,1, 11.9,1,1, 2.913, 10441.632, 435.631, 52821.680 25/01/19,06:11:52,14,07,1, 11.9,1,1, 2.913, 10441.602, 435.619, 52821.632 25/01/19,06:11:52,15,07,1, 11.9,1,1, 2.913, 10441.596, 435.628, 52821.660 25/01/19,06:11:52,16,07,1, 11.9,1,1, 2.913, 10441.587, 435.610, 52821.628 25/01/19,06:11:52,17,07,1, 11.9,1,1, 2.913, 10441.562, 435.616, 52821.676 25/01/19,06:11:52,18,07,1, 11.9,1,1, 2.913, 10441.536, 435.598, 52821.703 25/01/19,06:11:52,19,07,1, 11.9,1,1, 2.913, 10441.535, 435.651, 52821.753 25/01/19,06:11:53,00,07,1, 11.9,1,1, 2.910, 10441.527, 435.651, 52821.753 25/01/19,06:11:53,01,07,1, 11.9,1,1, 2.910, 10441.520, 435.629, 52821.688 25/01/19,06:11:53,02,07,1, 11.9,1,1, 2.910, 10441.485, 435.617, 52821.690 25/01/19,06:11:53,03,07,1, 11.9,1,1, 2.910, 10441.474, 435.629, 52821.649 25/01/19,06:11:53,04,07,1, 11.9,1,1, 2.910, 10441.452, 435.601, 52821.669 25/01/19,06:11:53,05,07,1, 11.9,1,1, 2.910, 10441.458, 435.617, 52821.675 25/01/19,06:11:53,06,07,1, 11.9,1,1, 2.910, 10441.439, 435.626, 52821.609 25/01/19,06:11:53,07,07,1, 11.9,1,1, 2.910, 10441.421, 435.629, 52821.646 25/01/19,06:11:53,08,07,1, 11.9,1,1, 2.910, 10441.430, 435.627, 52821.614 25/01/19,06:11:53,09,07,1, 11.9,1,1, 2.910, 10441.398, 435.633, 52821.717 25/01/19,06:11:53,10,07,1, 11.9,1,1, 2.910, 10441.366, 435.608, 52821.703 25/01/19,06:11:53,11,07,1, 11.9,1,1, 2.910, 10441.382, 435.631, 52821.592 25/01/19,06:11:53,12,07,1, 11.9,1,1, 2.910, 10441.335, 435.598, 52821.672 25/01/19,06:11:53,13,07,1, 11.9,1,1, 2.910, 10441.293, 435.644, 52821.905 25/01/19,06:11:53,14,07,1, 11.9,1,1, 2.910, 10441.313, 435.608, 52821.627 25/01/19,06:11:53,15,07,1, 11.9,1,1, 2.910, 10441.289, 435.625, 52821.688 25/01/19,06:11:53,16,07,1, 11.9,1,1, 2.910, 10441.264, 435.616, 52821.637 25/01/19,06:11:53,17,07,1, 11.9,1,1, 2.910, 10441.259, 435.615, 52821.673 25/01/19,06:11:53,18,07,1, 11.9,1,1, 2.910, 10441.265, 435.605, 52821.552 25/01/19,06:11:53,19,07,1, 11.9,1,1, 2.910, 10441.217, 435.598, 52821.543 25/01/19,06:11:54,00,07,1, 11.9,1,1, 2.910, 10441.210, 435.598, 52821.543 25/01/19,06:11:54,01,07,1, 11.9,1,1, 2.910, 10441.191, 435.637, 52821.582 25/01/19,06:11:54,02,07,1, 11.9,1,1, 2.910, 10441.193, 435.625, 52821.626 25/01/19,06:11:54,03,07,1, 11.9,1,1, 2.910, 10441.148, 435.633, 52821.626 25/01/19,06:11:54,04,07,1, 11.9,1,1, 2.910, 10441.131, 435.655, 52821.664 25/01/19,06:11:54,05,07,1, 11.9,1,1, 2.910, 10441.103, 435.638, 52821.630 25/01/19,06:11:54,06,07,1, 11.9,1,1, 2.910, 10441.088, 435.643, 52821.611 25/01/19,06:11:54,07,07,1, 11.9,1,1, 2.910, 10441.070, 435.669, 52821.618 25/01/19,06:11:54,08,07,1, 11.9,1,1, 2.910, 10441.049, 435.665, 52821.668 25/01/19,06:11:54,09,07,1, 11.9,1,1, 2.910, 10441.039, 435.636, 52821.608 25/01/19,06:11:54,10,07,1, 11.9,1,1, 2.910, 10441.019, 435.654, 52821.601 25/01/19,06:11:54,11,07,1, 11.9,1,1, 2.910, 10441.007, 435.662, 52821.579 25/01/19,06:11:54,12,07,1, 11.9,1,1, 2.910, 10440.989, 435.664, 52821.512 25/01/19,06:11:54,13,07,1, 11.9,1,1, 2.910, 10440.972, 435.660, 52821.529 25/01/19,06:11:54,14,07,1, 11.9,1,1, 2.910, 10440.947, 435.690, 52821.591 25/01/19,06:11:54,15,07,1, 11.9,1,1, 2.910, 10440.945, 435.663, 52821.532 25/01/19,06:11:54,16,07,1, 11.9,1,1, 2.910, 10440.927, 435.701, 52821.685 25/01/19,06:11:54,17,07,1, 11.9,1,1, 2.910, 10440.870, 435.712, 52821.710 25/01/19,06:11:54,18,07,1, 11.9,1,1, 2.910, 10440.917, 435.723, 52821.585 25/01/19,06:11:54,19,07,1, 11.9,1,1, 2.910, 10440.888, 435.712, 52821.547 25/01/19,06:11:55,00,08,1, 11.8,1,1, 2.910, 10440.885, 435.712, 52821.547 25/01/19,06:11:55,01,08,1, 11.8,1,1, 2.910, 10440.850, 435.728, 52821.587 25/01/19,06:11:55,02,08,1, 11.8,1,1, 2.910, 10440.817, 435.749, 52821.549 25/01/19,06:11:55,03,08,1, 11.8,1,1, 2.910, 10440.819, 435.735, 52821.585 25/01/19,06:11:55,04,08,1, 11.8,1,1, 2.910, 10440.777, 435.735, 52821.366 25/01/19,06:11:55,05,08,1, 11.8,1,1, 2.910, 10440.747, 435.766, 52821.642 25/01/19,06:11:55,06,08,1, 11.8,1,1, 2.910, 10440.749, 435.767, 52821.612 25/01/19,06:11:55,07,08,1, 11.8,1,1, 2.910, 10440.725, 435.783, 52821.623 25/01/19,06:11:55,08,08,1, 11.8,1,1, 2.910, 10440.702, 435.800, 52821.629 25/01/19,06:11:55,09,08,1, 11.8,1,1, 2.910, 10440.683, 435.766, 52821.610 25/01/19,06:11:55,10,08,1, 11.8,1,1, 2.910, 10440.673, 435.791, 52821.592 25/01/19,06:11:55,11,08,1, 11.8,1,1, 2.910, 10440.641, 435.826, 52821.650 25/01/19,06:11:55,12,08,1, 11.8,1,1, 2.910, 10440.608, 435.815, 52821.681 25/01/19,06:11:55,13,08,1, 11.8,1,1, 2.910, 10440.597, 435.823, 52821.618 25/01/19,06:11:55,14,08,1, 11.8,1,1, 2.910, 10440.582, 435.845, 52821.576 25/01/19,06:11:55,15,08,1, 11.8,1,1, 2.910, 10440.558, 435.870, 52821.563 25/01/19,06:11:55,16,08,1, 11.8,1,1, 2.910, 10440.553, 435.873, 52821.614 25/01/19,06:11:55,17,08,1, 11.8,1,1, 2.910, 10440.515, 435.871, 52821.576 25/01/19,06:11:55,18,08,1, 11.8,1,1, 2.910, 10440.505, 435.862, 52821.660 25/01/19,06:11:55,19,08,1, 11.8,1,1, 2.910, 10440.491, 435.877, 52821.531 25/01/19,06:11:56,00,08,1, 11.9,1,1, 2.909, 10440.484, 435.877, 52821.531 25/01/19,06:11:56,01,08,1, 11.9,1,1, 2.909, 10440.444, 435.937, 52821.666 25/01/19,06:11:56,02,08,1, 11.9,1,1, 2.909, 10440.400, 435.938, 52821.580 25/01/19,06:11:56,03,08,1, 11.9,1,1, 2.909, 10440.376, 435.961, 52821.633 25/01/19,06:11:56,04,08,1, 11.9,1,1, 2.909, 10440.382, 435.996, 52821.692 25/01/19,06:11:56,05,08,1, 11.9,1,1, 2.909, 10440.348, 435.987, 52821.690 25/01/19,06:11:56,06,08,1, 11.9,1,1, 2.909, 10440.322, 435.998, 52821.658 25/01/19,06:11:56,07,08,1, 11.9,1,1, 2.909, 10440.299, 436.016, 52821.647 25/01/19,06:11:56,08,08,1, 11.9,1,1, 2.909, 10440.272, 435.994, 52821.633 25/01/19,06:11:56,09,08,1, 11.9,1,1, 2.909, 10440.254, 436.017, 52821.618 25/01/19,06:11:56,10,08,1, 11.9,1,1, 2.909, 10440.266, 436.029, 52821.634 25/01/19,06:11:56,11,08,1, 11.9,1,1, 2.909, 10440.249, 436.015, 52821.630 25/01/19,06:11:56,12,08,1, 11.9,1,1, 2.909, 10440.197, 436.038, 52821.574 25/01/19,06:11:56,13,08,1, 11.9,1,1, 2.909, 10440.184, 436.051, 52821.584 25/01/19,06:11:56,14,08,1, 11.9,1,1, 2.909, 10440.153, 436.048, 52821.593 25/01/19,06:11:56,15,08,1, 11.9,1,1, 2.909, 10440.176, 436.049, 52821.556 25/01/19,06:11:56,16,08,1, 11.9,1,1, 2.909, 10440.147, 436.085, 52821.636 25/01/19,06:11:56,17,08,1, 11.9,1,1, 2.909, 10440.099, 436.086, 52821.581 25/01/19,06:11:56,18,08,1, 11.9,1,1, 2.909, 10440.107, 436.090, 52821.747 25/01/19,06:11:56,19,08,1, 11.9,1,1, 2.909, 10440.101, 436.100, 52821.706 25/01/19,06:11:57,00,09,1, 11.8,1,1, 2.910, 10440.100, 436.100, 52821.706 25/01/19,06:11:57,01,09,1, 11.8,1,1, 2.910, 10440.063, 436.120, 52821.610 25/01/19,06:11:57,02,09,1, 11.8,1,1, 2.910, 10440.047, 436.118, 52821.677 25/01/19,06:11:57,03,09,1, 11.8,1,1, 2.910, 10440.047, 436.138, 52821.672 25/01/19,06:11:57,04,09,1, 11.8,1,1, 2.910, 10440.038, 436.154, 52821.583 25/01/19,06:11:57,05,09,1, 11.8,1,1, 2.910, 10440.017, 436.169, 52821.630 25/01/19,06:11:57,06,09,1, 11.8,1,1, 2.910, 10439.992, 436.153, 52821.641 25/01/19,06:11:57,07,09,1, 11.8,1,1, 2.910, 10439.972, 436.175, 52821.606 25/01/19,06:11:57,08,09,1, 11.8,1,1, 2.910, 10439.941, 436.168, 52821.645 25/01/19,06:11:57,09,09,1, 11.8,1,1, 2.910, 10439.927, 436.159, 52821.554 25/01/19,06:11:57,10,09,1, 11.8,1,1, 2.910, 10439.942, 436.182, 52821.644 25/01/19,06:11:57,11,09,1, 11.8,1,1, 2.910, 10439.920, 436.208, 52821.648 25/01/19,06:11:57,12,09,1, 11.8,1,1, 2.910, 10439.890, 436.216, 52821.714 25/01/19,06:11:57,13,09,1, 11.8,1,1, 2.910, 10439.888, 436.220, 52821.678 25/01/19,06:11:57,14,09,1, 11.8,1,1, 2.910, 10439.853, 436.230, 52821.601 25/01/19,06:11:57,15,09,1, 11.8,1,1, 2.910, 10439.829, 436.257, 52821.722 25/01/19,06:11:57,16,09,1, 11.8,1,1, 2.910, 10439.823, 436.249, 52821.611 25/01/19,06:11:57,17,09,1, 11.8,1,1, 2.910, 10439.797, 436.275, 52821.638 25/01/19,06:11:57,18,09,1, 11.8,1,1, 2.910, 10439.779, 436.298, 52821.617 25/01/19,06:11:57,19,09,1, 11.8,1,1, 2.910, 10439.750, 436.297, 52821.619 25/01/19,06:11:58,00,07,1, 11.9,1,1, 2.911, 10439.750, 436.297, 52821.619 25/01/19,06:11:58,01,07,1, 11.9,1,1, 2.911, 10439.741, 436.335, 52821.640 25/01/19,06:11:58,02,07,1, 11.9,1,1, 2.911, 10439.714, 436.338, 52821.552 25/01/19,06:11:58,03,07,1, 11.9,1,1, 2.911, 10439.674, 436.370, 52821.649 25/01/19,06:11:58,04,07,1, 11.9,1,1, 2.911, 10439.667, 436.372, 52821.602 25/01/19,06:11:58,05,07,1, 11.9,1,1, 2.911, 10439.661, 436.369, 52821.610 25/01/19,06:11:58,06,07,1, 11.9,1,1, 2.911, 10439.646, 436.400, 52821.705 25/01/19,06:11:58,07,07,1, 11.9,1,1, 2.911, 10439.624, 436.385, 52821.675 25/01/19,06:11:58,08,07,1, 11.9,1,1, 2.911, 10439.607, 436.408, 52821.688 25/01/19,06:11:58,09,07,1, 11.9,1,1, 2.911, 10439.583, 436.424, 52821.630 25/01/19,06:11:58,10,07,1, 11.9,1,1, 2.911, 10439.573, 436.430, 52821.639 25/01/19,06:11:58,11,07,1, 11.9,1,1, 2.911, 10439.568, 436.432, 52821.578 25/01/19,06:11:58,12,07,1, 11.9,1,1, 2.911, 10439.569, 436.414, 52821.305 25/01/19,06:11:58,13,07,1, 11.9,1,1, 2.911, 10439.518, 436.433, 52821.686 25/01/19,06:11:58,14,07,1, 11.9,1,1, 2.911, 10439.497, 436.457, 52821.707 25/01/19,06:11:58,15,07,1, 11.9,1,1, 2.911, 10439.493, 436.444, 52821.679 25/01/19,06:11:58,16,07,1, 11.9,1,1, 2.911, 10439.469, 436.461, 52821.642 25/01/19,06:11:58,17,07,1, 11.9,1,1, 2.911, 10439.454, 436.443, 52821.609 25/01/19,06:11:58,18,07,1, 11.9,1,1, 2.911, 10439.435, 436.451, 52821.630 25/01/19,06:11:58,19,07,1, 11.9,1,1, 2.911, 10439.443, 436.476, 52821.609 25/01/19,06:11:59,00,07,1, 11.8,1,1, 2.910, 10439.441, 436.476, 52821.609 25/01/19,06:11:59,01,07,1, 11.8,1,1, 2.910, 10439.395, 436.462, 52821.653 25/01/19,06:11:59,02,07,1, 11.8,1,1, 2.910, 10439.394, 436.472, 52821.656 25/01/19,06:11:59,03,07,1, 11.8,1,1, 2.910, 10439.384, 436.452, 52821.577 25/01/19,06:11:59,04,07,1, 11.8,1,1, 2.910, 10439.371, 436.472, 52821.597 25/01/19,06:11:59,05,07,1, 11.8,1,1, 2.910, 10439.361, 436.457, 52821.511 25/01/19,06:11:59,06,07,1, 11.8,1,1, 2.910, 10439.345, 436.458, 52821.490 25/01/19,06:11:59,07,07,1, 11.8,1,1, 2.910, 10439.345, 436.468, 52821.568 25/01/19,06:11:59,08,07,1, 11.8,1,1, 2.910, 10439.289, 436.448, 52821.603 25/01/19,06:11:59,09,07,1, 11.8,1,1, 2.910, 10439.308, 436.463, 52821.608 25/01/19,06:11:59,10,07,1, 11.8,1,1, 2.910, 10439.286, 436.455, 52821.596 25/01/19,06:11:59,11,07,1, 11.8,1,1, 2.910, 10439.272, 436.483, 52821.538 25/01/19,06:11:59,12,07,1, 11.8,1,1, 2.910, 10439.264, 436.474, 52821.615 25/01/19,06:11:59,13,07,1, 11.8,1,1, 2.910, 10439.245, 436.454, 52821.495 25/01/19,06:11:59,14,07,1, 11.8,1,1, 2.910, 10439.236, 436.465, 52821.538 25/01/19,06:11:59,15,07,1, 11.8,1,1, 2.910, 10439.231, 436.479, 52821.652 25/01/19,06:11:59,16,07,1, 11.8,1,1, 2.910, 10439.238, 436.478, 52821.534 25/01/19,06:11:59,17,07,1, 11.8,1,1, 2.910, 10439.212, 436.463, 52821.539 25/01/19,06:11:59,18,07,1, 11.8,1,1, 2.910, 10439.219, 436.480, 52821.491 25/01/19,06:11:59,19,07,1, 11.8,1,1, 2.910, 10439.186, 436.465, 52821.473 25/01/19,06:12:00,00,09,1, 11.9,1,1, 2.913, 10439.183, 436.465, 52821.473 25/01/19,06:12:00,01,09,1, 11.9,1,1, 2.913, 10439.177, 436.465, 52821.477 25/01/19,06:12:00,02,09,1, 11.9,1,1, 2.913, 10439.158, 436.465, 52821.506 25/01/19,06:12:00,03,09,1, 11.9,1,1, 2.913, 10439.159, 436.465, 52821.486 25/01/19,06:12:00,04,09,1, 11.9,1,1, 2.913, 10439.111, 436.467, 52821.517 25/01/19,06:12:00,05,09,1, 11.9,1,1, 2.913, 10439.111, 436.494, 52821.513 25/01/19,06:12:00,06,09,1, 11.9,1,1, 2.913, 10439.101, 436.473, 52821.449 25/01/19,06:12:00,07,09,1, 11.9,1,1, 2.913, 10439.116, 436.461, 52821.499 25/01/19,06:12:00,08,09,1, 11.9,1,1, 2.913, 10439.088, 436.457, 52821.498 25/01/19,06:12:00,09,09,1, 11.9,1,1, 2.913, 10439.079, 436.446, 52821.501 25/01/19,06:12:00,10,09,1, 11.9,1,1, 2.913, 10439.057, 436.457, 52821.489 25/01/19,06:12:00,11,09,1, 11.9,1,1, 2.913, 10439.058, 436.448, 52821.457 25/01/19,06:12:00,12,09,1, 11.9,1,1, 2.913, 10439.056, 436.441, 52821.441 25/01/19,06:12:00,13,09,1, 11.9,1,1, 2.913, 10439.036, 436.460, 52821.461 25/01/19,06:12:00,14,09,1, 11.9,1,1, 2.913, 10439.024, 436.442, 52821.386 25/01/19,06:12:00,15,09,1, 11.9,1,1, 2.913, 10439.027, 436.459, 52821.442 25/01/19,06:12:00,16,09,1, 11.9,1,1, 2.913, 10439.014, 436.459, 52821.455 25/01/19,06:12:00,17,09,1, 11.9,1,1, 2.913, 10438.988, 436.462, 52821.462 25/01/19,06:12:00,18,09,1, 11.9,1,1, 2.913, 10438.985, 436.447, 52821.493 25/01/19,06:12:00,19,09,1, 11.9,1,1, 2.913, 10438.967, 436.457, 52821.467 25/01/19,06:12:01,00,08,1, 11.9,1,1, 2.911, 10438.966, 436.457, 52821.467 25/01/19,06:12:01,01,08,1, 11.9,1,1, 2.911, 10438.965, 436.444, 52821.457 25/01/19,06:12:01,02,08,1, 11.9,1,1, 2.911, 10438.933, 436.440, 52821.475 25/01/19,06:12:01,03,08,1, 11.9,1,1, 2.911, 10438.946, 436.437, 52821.461 25/01/19,06:12:01,04,08,1, 11.9,1,1, 2.911, 10438.916, 436.431, 52821.462 25/01/19,06:12:01,05,08,1, 11.9,1,1, 2.911, 10438.906, 436.407, 52821.461 25/01/19,06:12:01,06,08,1, 11.9,1,1, 2.911, 10438.878, 436.412, 52821.324 25/01/19,06:12:01,07,08,1, 11.9,1,1, 2.911, 10438.875, 436.413, 52821.317 25/01/19,06:12:01,08,08,1, 11.9,1,1, 2.911, 10438.881, 436.421, 52821.329 25/01/19,06:12:01,09,08,1, 11.9,1,1, 2.911, 10438.853, 436.433, 52821.565 25/01/19,06:12:01,10,08,1, 11.9,1,1, 2.911, 10438.891, 436.406, 52821.352 25/01/19,06:12:01,11,08,1, 11.9,1,1, 2.911, 10438.851, 436.414, 52821.416 25/01/19,06:12:01,12,08,1, 11.9,1,1, 2.911, 10438.825, 436.416, 52821.423 25/01/19,06:12:01,13,08,1, 11.9,1,1, 2.911, 10438.821, 436.401, 52821.440 25/01/19,06:12:01,14,08,1, 11.9,1,1, 2.911, 10438.783, 436.408, 52821.269 25/01/19,06:12:01,15,08,1, 11.9,1,1, 2.911, 10438.839, 436.382, 52821.375 25/01/19,06:12:01,16,08,1, 11.9,1,1, 2.911, 10438.774, 436.381, 52821.327 25/01/19,06:12:01,17,08,1, 11.9,1,1, 2.911, 10438.769, 436.363, 52821.342 25/01/19,06:12:01,18,08,1, 11.9,1,1, 2.911, 10438.779, 436.381, 52821.423 25/01/19,06:12:01,19,08,1, 11.9,1,1, 2.911, 10438.762, 436.381, 52821.326 25/01/19,06:12:02,00,08,1, 11.9,1,1, 2.909, 10438.757, 436.381, 52821.326 25/01/19,06:12:02,01,08,1, 11.9,1,1, 2.909, 10438.703, 436.384, 52821.281 25/01/19,06:12:02,02,08,1, 11.9,1,1, 2.909, 10438.709, 436.363, 52821.350 25/01/19,06:12:02,03,08,1, 11.9,1,1, 2.909, 10438.718, 436.360, 52821.347 25/01/19,06:12:02,04,08,1, 11.9,1,1, 2.909, 10438.692, 436.363, 52821.412 25/01/19,06:12:02,05,08,1, 11.9,1,1, 2.909, 10438.672, 436.372, 52821.440 25/01/19,06:12:02,06,08,1, 11.9,1,1, 2.909, 10438.659, 436.365, 52821.361 25/01/19,06:12:02,07,08,1, 11.9,1,1, 2.909, 10438.651, 436.344, 52821.352 25/01/19,06:12:02,08,08,1, 11.9,1,1, 2.909, 10438.652, 436.340, 52821.372 25/01/19,06:12:02,09,08,1, 11.9,1,1, 2.909, 10438.654, 436.344, 52821.353 25/01/19,06:12:02,10,08,1, 11.9,1,1, 2.909, 10438.625, 436.347, 52821.318 25/01/19,06:12:02,11,08,1, 11.9,1,1, 2.909, 10438.632, 436.343, 52821.401 25/01/19,06:12:02,12,08,1, 11.9,1,1, 2.909, 10438.625, 436.333, 52821.391 25/01/19,06:12:02,13,08,1, 11.9,1,1, 2.909, 10438.602, 436.335, 52821.359 25/01/19,06:12:02,14,08,1, 11.9,1,1, 2.909, 10438.602, 436.337, 52821.333 25/01/19,06:12:02,15,08,1, 11.9,1,1, 2.909, 10438.613, 436.326, 52821.315 25/01/19,06:12:02,16,08,1, 11.9,1,1, 2.909, 10438.606, 436.302, 52821.224 25/01/19,06:12:02,17,08,1, 11.9,1,1, 2.909, 10438.566, 436.336, 52821.342 25/01/19,06:12:02,18,08,1, 11.9,1,1, 2.909, 10438.610, 436.312, 52821.287 25/01/19,06:12:02,19,08,1, 11.9,1,1, 2.909, 10438.591, 436.311, 52821.309 25/01/19,06:12:03,00,07,1, 11.9,1,1, 2.912, 10438.590, 436.311, 52821.309 25/01/19,06:12:03,01,07,1, 11.9,1,1, 2.912, 10438.579, 436.301, 52821.319 25/01/19,06:12:03,02,07,1, 11.9,1,1, 2.912, 10438.560, 436.309, 52821.332 25/01/19,06:12:03,03,07,1, 11.9,1,1, 2.912, 10438.568, 436.303, 52821.273 25/01/19,06:12:03,04,07,1, 11.9,1,1, 2.912, 10438.576, 436.329, 52821.377 25/01/19,06:12:03,05,07,1, 11.9,1,1, 2.912, 10438.554, 436.331, 52821.369 25/01/19,06:12:03,06,07,1, 11.9,1,1, 2.912, 10438.553, 436.293, 52821.277 25/01/19,06:12:03,07,07,1, 11.9,1,1, 2.912, 10438.540, 436.292, 52821.305 25/01/19,06:12:03,08,07,1, 11.9,1,1, 2.912, 10438.557, 436.285, 52821.301 25/01/19,06:12:03,09,07,1, 11.9,1,1, 2.912, 10438.541, 436.280, 52821.307 25/01/19,06:12:03,10,07,1, 11.9,1,1, 2.912, 10438.553, 436.277, 52821.226 25/01/19,06:12:03,11,07,1, 11.9,1,1, 2.912, 10438.544, 436.279, 52821.299 25/01/19,06:12:03,12,07,1, 11.9,1,1, 2.912, 10438.536, 436.274, 52821.287 25/01/19,06:12:03,13,07,1, 11.9,1,1, 2.912, 10438.544, 436.260, 52821.286 25/01/19,06:12:03,14,07,1, 11.9,1,1, 2.912, 10438.529, 436.280, 52821.272 25/01/19,06:12:03,15,07,1, 11.9,1,1, 2.912, 10438.530, 436.257, 52821.320 25/01/19,06:12:03,16,07,1, 11.9,1,1, 2.912, 10438.534, 436.241, 52821.282 25/01/19,06:12:03,17,07,1, 11.9,1,1, 2.912, 10438.511, 436.244, 52821.237 25/01/19,06:12:03,18,07,1, 11.9,1,1, 2.912, 10438.519, 436.253, 52821.225 25/01/19,06:12:03,19,07,1, 11.9,1,1, 2.912, 10438.515, 436.235, 52821.296 25/01/19,06:12:04,00,09,1, 11.9,1,1, 2.911, 10438.507, 436.235, 52821.296 25/01/19,06:12:04,01,09,1, 11.9,1,1, 2.911, 10438.522, 436.250, 52821.228 25/01/19,06:12:04,02,09,1, 11.9,1,1, 2.911, 10438.508, 436.226, 52821.276 25/01/19,06:12:04,03,09,1, 11.9,1,1, 2.911, 10438.491, 436.223, 52821.226 25/01/19,06:12:04,04,09,1, 11.9,1,1, 2.911, 10438.498, 436.212, 52821.259 25/01/19,06:12:04,05,09,1, 11.9,1,1, 2.911, 10438.485, 436.214, 52821.247 25/01/19,06:12:04,06,09,1, 11.9,1,1, 2.911, 10438.477, 436.215, 52821.230 25/01/19,06:12:04,07,09,1, 11.9,1,1, 2.911, 10438.427, 436.202, 52820.898 25/01/19,06:12:04,08,09,1, 11.9,1,1, 2.911, 10438.458, 436.227, 52821.287 25/01/19,06:12:04,09,09,1, 11.9,1,1, 2.911, 10438.426, 436.210, 52821.331 25/01/19,06:12:04,10,09,1, 11.9,1,1, 2.911, 10438.447, 436.212, 52821.217 25/01/19,06:12:04,11,09,1, 11.9,1,1, 2.911, 10438.422, 436.224, 52821.243 25/01/19,06:12:04,12,09,1, 11.9,1,1, 2.911, 10438.420, 436.193, 52821.186 25/01/19,06:12:04,13,09,1, 11.9,1,1, 2.911, 10438.424, 436.207, 52821.218 25/01/19,06:12:04,14,09,1, 11.9,1,1, 2.911, 10438.388, 436.217, 52821.200 25/01/19,06:12:04,15,09,1, 11.9,1,1, 2.911, 10438.395, 436.200, 52821.179 25/01/19,06:12:04,16,09,1, 11.9,1,1, 2.911, 10438.385, 436.207, 52821.188 25/01/19,06:12:04,17,09,1, 11.9,1,1, 2.911, 10438.369, 436.224, 52821.194 25/01/19,06:12:04,18,09,1, 11.9,1,1, 2.911, 10438.378, 436.229, 52821.152 25/01/19,06:12:04,19,09,1, 11.9,1,1, 2.911, 10438.377, 436.192, 52821.112 25/01/19,06:12:05,00,08,1, 11.9,1,1, 2.912, 10438.373, 436.192, 52821.112 25/01/19,06:12:05,01,08,1, 11.9,1,1, 2.912, 10438.352, 436.197, 52821.225 25/01/19,06:12:05,02,08,1, 11.9,1,1, 2.912, 10438.343, 436.206, 52821.249 25/01/19,06:12:05,03,08,1, 11.9,1,1, 2.912, 10438.348, 436.205, 52821.260 25/01/19,06:12:05,04,08,1, 11.9,1,1, 2.912, 10438.372, 436.212, 52821.247 25/01/19,06:12:05,05,08,1, 11.9,1,1, 2.912, 10438.359, 436.191, 52821.179 25/01/19,06:12:05,06,08,1, 11.9,1,1, 2.912, 10438.316, 436.173, 52821.172 25/01/19,06:12:05,07,08,1, 11.9,1,1, 2.912, 10438.341, 436.169, 52821.166 25/01/19,06:12:05,08,08,1, 11.9,1,1, 2.912, 10438.333, 436.175, 52821.161 25/01/19,06:12:05,09,08,1, 11.9,1,1, 2.912, 10438.343, 436.161, 52821.188 25/01/19,06:12:05,10,08,1, 11.9,1,1, 2.912, 10438.316, 436.153, 52821.129 25/01/19,06:12:05,11,08,1, 11.9,1,1, 2.912, 10438.309, 436.148, 52821.186 25/01/19,06:12:05,12,08,1, 11.9,1,1, 2.912, 10438.295, 436.149, 52821.207 25/01/19,06:12:05,13,08,1, 11.9,1,1, 2.912, 10438.333, 436.144, 52821.144 25/01/19,06:12:05,14,08,1, 11.9,1,1, 2.912, 10438.293, 436.149, 52821.218 25/01/19,06:12:05,15,08,1, 11.9,1,1, 2.912, 10438.285, 436.124, 52821.192 25/01/19,06:12:05,16,08,1, 11.9,1,1, 2.912, 10438.266, 436.118, 52821.219 25/01/19,06:12:05,17,08,1, 11.9,1,1, 2.912, 10438.297, 436.137, 52821.234 25/01/19,06:12:05,18,08,1, 11.9,1,1, 2.912, 10438.292, 436.129, 52821.149 25/01/19,06:12:05,19,08,1, 11.9,1,1, 2.912, 10438.276, 436.121, 52821.107 25/01/19,06:12:06,00,09,1, 11.9,1,1, 2.911, 10438.273, 436.121, 52821.107 25/01/19,06:12:06,01,09,1, 11.9,1,1, 2.911, 10438.268, 436.105, 52821.136 25/01/19,06:12:06,02,09,1, 11.9,1,1, 2.911, 10438.273, 436.126, 52821.112 25/01/19,06:12:06,03,09,1, 11.9,1,1, 2.911, 10438.243, 436.123, 52821.152 25/01/19,06:12:06,04,09,1, 11.9,1,1, 2.911, 10438.269, 436.098, 52821.088 25/01/19,06:12:06,05,09,1, 11.9,1,1, 2.911, 10438.266, 436.102, 52821.191 25/01/19,06:12:06,06,09,1, 11.9,1,1, 2.911, 10438.267, 436.092, 52821.118 25/01/19,06:12:06,07,09,1, 11.9,1,1, 2.911, 10438.258, 436.101, 52821.193 25/01/19,06:12:06,08,09,1, 11.9,1,1, 2.911, 10438.279, 436.108, 52821.135 25/01/19,06:12:06,09,09,1, 11.9,1,1, 2.911, 10438.273, 436.091, 52821.178 25/01/19,06:12:06,10,09,1, 11.9,1,1, 2.911, 10438.265, 436.084, 52821.150 25/01/19,06:12:06,11,09,1, 11.9,1,1, 2.911, 10438.260, 436.086, 52821.205 25/01/19,06:12:06,12,09,1, 11.9,1,1, 2.911, 10438.268, 436.091, 52821.131 25/01/19,06:12:06,13,09,1, 11.9,1,1, 2.911, 10438.262, 436.069, 52821.129 25/01/19,06:12:06,14,09,1, 11.9,1,1, 2.911, 10438.258, 436.064, 52821.100 25/01/19,06:12:06,15,09,1, 11.9,1,1, 2.911, 10438.254, 436.064, 52821.161 25/01/19,06:12:06,16,09,1, 11.9,1,1, 2.911, 10438.276, 436.051, 52821.094 25/01/19,06:12:06,17,09,1, 11.9,1,1, 2.911, 10438.282, 436.035, 52821.109 25/01/19,06:12:06,18,09,1, 11.9,1,1, 2.911, 10438.286, 436.083, 52821.236 25/01/19,06:12:06,19,09,1, 11.9,1,1, 2.911, 10438.256, 436.056, 52821.041 25/01/19,06:12:07,00,09,1, 12.0,1,1, 2.913, 10438.248, 436.056, 52821.041 25/01/19,06:12:07,01,09,1, 12.0,1,1, 2.913, 10438.252, 436.040, 52821.145 25/01/19,06:12:07,02,09,1, 12.0,1,1, 2.913, 10438.282, 436.028, 52821.163 25/01/19,06:12:07,03,09,1, 12.0,1,1, 2.913, 10438.235, 436.037, 52821.236 25/01/19,06:12:07,04,09,1, 12.0,1,1, 2.913, 10438.260, 436.012, 52821.123 25/01/19,06:12:07,05,09,1, 12.0,1,1, 2.913, 10438.237, 436.011, 52821.199 25/01/19,06:12:07,06,09,1, 12.0,1,1, 2.913, 10438.248, 436.014, 52821.148 25/01/19,06:12:07,07,09,1, 12.0,1,1, 2.913, 10438.246, 435.994, 52821.140 25/01/19,06:12:07,08,09,1, 12.0,1,1, 2.913, 10438.272, 435.997, 52821.091 25/01/19,06:12:07,09,09,1, 12.0,1,1, 2.913, 10438.258, 435.974, 52821.129 25/01/19,06:12:07,10,09,1, 12.0,1,1, 2.913, 10438.239, 435.992, 52821.079 25/01/19,06:12:07,11,09,1, 12.0,1,1, 2.913, 10438.255, 435.980, 52821.119 25/01/19,06:12:07,12,09,1, 12.0,1,1, 2.913, 10438.241, 435.965, 52821.104 25/01/19,06:12:07,13,09,1, 12.0,1,1, 2.913, 10438.233, 435.967, 52821.127 25/01/19,06:12:07,14,09,1, 12.0,1,1, 2.913, 10438.268, 435.955, 52821.145 25/01/19,06:12:07,15,09,1, 12.0,1,1, 2.913, 10438.250, 435.943, 52821.039 25/01/19,06:12:07,16,09,1, 12.0,1,1, 2.913, 10438.240, 435.961, 52821.168 25/01/19,06:12:07,17,09,1, 12.0,1,1, 2.913, 10438.251, 435.933, 52821.092 25/01/19,06:12:07,18,09,1, 12.0,1,1, 2.913, 10438.235, 435.930, 52821.122 25/01/19,06:12:07,19,09,1, 12.0,1,1, 2.913, 10438.239, 435.924, 52821.087 25/01/19,06:12:08,00,08,1, 11.8,1,1, 2.907, 10438.231, 435.924, 52821.087 25/01/19,06:12:08,01,08,1, 11.8,1,1, 2.907, 10438.217, 435.931, 52821.025 25/01/19,06:12:08,02,08,1, 11.8,1,1, 2.907, 10438.241, 435.904, 52821.059 25/01/19,06:12:08,03,08,1, 11.8,1,1, 2.907, 10438.226, 435.890, 52821.000 25/01/19,06:12:08,04,08,1, 11.8,1,1, 2.907, 10438.234, 435.883, 52821.054 25/01/19,06:12:08,05,08,1, 11.8,1,1, 2.907, 10438.219, 435.895, 52820.995 25/01/19,06:12:08,06,08,1, 11.8,1,1, 2.907, 10438.209, 435.888, 52821.065 25/01/19,06:12:08,07,08,1, 11.8,1,1, 2.907, 10438.221, 435.870, 52821.083 25/01/19,06:12:08,08,08,1, 11.8,1,1, 2.907, 10438.224, 435.872, 52821.070 25/01/19,06:12:08,09,08,1, 11.8,1,1, 2.907, 10438.201, 435.848, 52821.015 25/01/19,06:12:08,10,08,1, 11.8,1,1, 2.907, 10438.229, 435.844, 52821.019 25/01/19,06:12:08,11,08,1, 11.8,1,1, 2.907, 10438.214, 435.839, 52821.065 25/01/19,06:12:08,12,08,1, 11.8,1,1, 2.907, 10438.198, 435.851, 52821.083 25/01/19,06:12:08,13,08,1, 11.8,1,1, 2.907, 10438.233, 435.850, 52821.041 25/01/19,06:12:08,14,08,1, 11.8,1,1, 2.907, 10438.214, 435.859, 52821.096 25/01/19,06:12:08,15,08,1, 11.8,1,1, 2.907, 10438.199, 435.838, 52820.970 25/01/19,06:12:08,16,08,1, 11.8,1,1, 2.907, 10438.200, 435.831, 52821.052 25/01/19,06:12:08,17,08,1, 11.8,1,1, 2.907, 10438.219, 435.820, 52821.017 25/01/19,06:12:08,18,08,1, 11.8,1,1, 2.907, 10438.225, 435.816, 52821.047 25/01/19,06:12:08,19,08,1, 11.8,1,1, 2.907, 10438.195, 435.836, 52821.049 25/01/19,06:12:09,00,09,1, 12.0,1,1, 2.911, 10438.190, 435.836, 52821.049 25/01/19,06:12:09,01,09,1, 12.0,1,1, 2.911, 10438.201, 435.804, 52821.027 25/01/19,06:12:09,02,09,1, 12.0,1,1, 2.911, 10438.169, 435.823, 52820.974 25/01/19,06:12:09,03,09,1, 12.0,1,1, 2.911, 10438.173, 435.830, 52820.964 25/01/19,06:12:09,04,09,1, 12.0,1,1, 2.911, 10438.163, 435.855, 52821.035 25/01/19,06:12:09,05,09,1, 12.0,1,1, 2.911, 10438.174, 435.820, 52821.024 25/01/19,06:12:09,06,09,1, 12.0,1,1, 2.911, 10438.167, 435.789, 52820.996 25/01/19,06:12:09,07,09,1, 12.0,1,1, 2.911, 10438.179, 435.815, 52821.046 25/01/19,06:12:09,08,09,1, 12.0,1,1, 2.911, 10438.166, 435.788, 52820.988 25/01/19,06:12:09,09,09,1, 12.0,1,1, 2.911, 10438.155, 435.813, 52821.013 25/01/19,06:12:09,10,09,1, 12.0,1,1, 2.911, 10438.169, 435.783, 52820.952 25/01/19,06:12:09,11,09,1, 12.0,1,1, 2.911, 10438.164, 435.783, 52820.909 25/01/19,06:12:09,12,09,1, 12.0,1,1, 2.911, 10438.154, 435.790, 52820.982 25/01/19,06:12:09,13,09,1, 12.0,1,1, 2.911, 10438.144, 435.753, 52820.958 25/01/19,06:12:09,14,09,1, 12.0,1,1, 2.911, 10438.164, 435.740, 52821.021 25/01/19,06:12:09,15,09,1, 12.0,1,1, 2.911, 10438.118, 435.757, 52821.045 25/01/19,06:12:09,16,09,1, 12.0,1,1, 2.911, 10438.167, 435.726, 52821.010 25/01/19,06:12:09,17,09,1, 12.0,1,1, 2.911, 10438.162, 435.728, 52820.987 25/01/19,06:12:09,18,09,1, 12.0,1,1, 2.911, 10438.140, 435.707, 52820.996 25/01/19,06:12:09,19,09,1, 12.0,1,1, 2.911, 10438.139, 435.719, 52821.018 25/01/19,06:12:10,00,09,1, 12.0,1,1, 2.910, 10438.131, 435.719, 52821.018 25/01/19,06:12:10,01,09,1, 12.0,1,1, 2.910, 10438.138, 435.691, 52821.005 25/01/19,06:12:10,02,09,1, 12.0,1,1, 2.910, 10438.133, 435.700, 52820.973 25/01/19,06:12:10,03,09,1, 12.0,1,1, 2.910, 10438.110, 435.684, 52820.946 25/01/19,06:12:10,04,09,1, 12.0,1,1, 2.910, 10438.128, 435.679, 52821.004 25/01/19,06:12:10,05,09,1, 12.0,1,1, 2.910, 10438.103, 435.679, 52820.965 25/01/19,06:12:10,06,09,1, 12.0,1,1, 2.910, 10438.109, 435.668, 52820.874 25/01/19,06:12:10,07,09,1, 12.0,1,1, 2.910, 10438.100, 435.640, 52820.944 25/01/19,06:12:10,08,09,1, 12.0,1,1, 2.910, 10438.093, 435.658, 52821.005 25/01/19,06:12:10,09,09,1, 12.0,1,1, 2.910, 10438.069, 435.647, 52821.006 25/01/19,06:12:10,10,09,1, 12.0,1,1, 2.910, 10438.051, 435.660, 52820.941 25/01/19,06:12:10,11,09,1, 12.0,1,1, 2.910, 10438.071, 435.641, 52820.948 25/01/19,06:12:10,12,09,1, 12.0,1,1, 2.910, 10438.059, 435.643, 52820.986 25/01/19,06:12:10,13,09,1, 12.0,1,1, 2.910, 10438.064, 435.635, 52820.981 25/01/19,06:12:10,14,09,1, 12.0,1,1, 2.910, 10438.066, 435.621, 52820.752 25/01/19,06:12:10,15,09,1, 12.0,1,1, 2.910, 10438.077, 435.652, 52821.061 25/01/19,06:12:10,16,09,1, 12.0,1,1, 2.910, 10438.055, 435.633, 52820.992 25/01/19,06:12:10,17,09,1, 12.0,1,1, 2.910, 10438.029, 435.630, 52820.902 25/01/19,06:12:10,18,09,1, 12.0,1,1, 2.910, 10438.014, 435.613, 52820.891 25/01/19,06:12:10,19,09,1, 12.0,1,1, 2.910, 10438.018, 435.625, 52820.911 25/01/19,06:12:11,00,09,1, 11.9,1,1, 2.909, 10438.014, 435.625, 52820.911 25/01/19,06:12:11,01,09,1, 11.9,1,1, 2.909, 10437.962, 435.629, 52821.010 25/01/19,06:12:11,02,09,1, 11.9,1,1, 2.909, 10437.975, 435.598, 52820.938 25/01/19,06:12:11,03,09,1, 11.9,1,1, 2.909, 10437.939, 435.620, 52820.981 25/01/19,06:12:11,04,09,1, 11.9,1,1, 2.909, 10437.961, 435.594, 52820.907 25/01/19,06:12:11,05,09,1, 11.9,1,1, 2.909, 10437.944, 435.620, 52820.950 25/01/19,06:12:11,06,09,1, 11.9,1,1, 2.909, 10437.939, 435.593, 52820.895 25/01/19,06:12:11,07,09,1, 11.9,1,1, 2.909, 10437.923, 435.591, 52820.941 25/01/19,06:12:11,08,09,1, 11.9,1,1, 2.909, 10437.934, 435.592, 52820.929 25/01/19,06:12:11,09,09,1, 11.9,1,1, 2.909, 10437.915, 435.584, 52820.960 25/01/19,06:12:11,10,09,1, 11.9,1,1, 2.909, 10437.936, 435.585, 52820.958 25/01/19,06:12:11,11,09,1, 11.9,1,1, 2.909, 10437.875, 435.567, 52820.934 25/01/19,06:12:11,12,09,1, 11.9,1,1, 2.909, 10437.912, 435.585, 52820.954 25/01/19,06:12:11,13,09,1, 11.9,1,1, 2.909, 10437.899, 435.586, 52820.859 25/01/19,06:12:11,14,09,1, 11.9,1,1, 2.909, 10437.883, 435.582, 52820.892 25/01/19,06:12:11,15,09,1, 11.9,1,1, 2.909, 10437.883, 435.562, 52820.966 25/01/19,06:12:11,16,09,1, 11.9,1,1, 2.909, 10437.877, 435.569, 52820.877 25/01/19,06:12:11,17,09,1, 11.9,1,1, 2.909, 10437.845, 435.556, 52820.956 25/01/19,06:12:11,18,09,1, 11.9,1,1, 2.909, 10437.826, 435.560, 52820.983 25/01/19,06:12:11,19,09,1, 11.9,1,1, 2.909, 10437.837, 435.563, 52820.939 25/01/19,06:12:12,00,08,1, 11.9,1,1, 2.909, 10437.831, 435.563, 52820.939 25/01/19,06:12:12,01,08,1, 11.9,1,1, 2.909, 10437.821, 435.547, 52820.889 25/01/19,06:12:12,02,08,1, 11.9,1,1, 2.909, 10437.795, 435.553, 52820.902 25/01/19,06:12:12,03,08,1, 11.9,1,1, 2.909, 10437.811, 435.557, 52820.920 25/01/19,06:12:12,04,08,1, 11.9,1,1, 2.909, 10437.791, 435.532, 52820.891 25/01/19,06:12:12,05,08,1, 11.9,1,1, 2.909, 10437.800, 435.520, 52820.903 25/01/19,06:12:12,06,08,1, 11.9,1,1, 2.909, 10437.814, 435.529, 52821.058 25/01/19,06:12:12,07,08,1, 11.9,1,1, 2.909, 10437.800, 435.508, 52820.800 25/01/19,06:12:12,08,08,1, 11.9,1,1, 2.909, 10437.780, 435.501, 52820.916 25/01/19,06:12:12,09,08,1, 11.9,1,1, 2.909, 10437.783, 435.485, 52820.847 25/01/19,06:12:12,10,08,1, 11.9,1,1, 2.909, 10437.792, 435.488, 52820.923 25/01/19,06:12:12,11,08,1, 11.9,1,1, 2.909, 10437.749, 435.482, 52820.949 25/01/19,06:12:12,12,08,1, 11.9,1,1, 2.909, 10437.749, 435.484, 52820.929 25/01/19,06:12:12,13,08,1, 11.9,1,1, 2.909, 10437.740, 435.471, 52820.928 25/01/19,06:12:12,14,08,1, 11.9,1,1, 2.909, 10437.729, 435.468, 52820.923 25/01/19,06:12:12,15,08,1, 11.9,1,1, 2.909, 10437.719, 435.468, 52820.864 25/01/19,06:12:12,16,08,1, 11.9,1,1, 2.909, 10437.714, 435.450, 52820.859 25/01/19,06:12:12,17,08,1, 11.9,1,1, 2.909, 10437.724, 435.441, 52820.889 25/01/19,06:12:12,18,08,1, 11.9,1,1, 2.909, 10437.696, 435.436, 52820.850 25/01/19,06:12:12,19,08,1, 11.9,1,1, 2.909, 10437.683, 435.446, 52820.932 25/01/19,06:12:13,00,09,1, 11.9,1,1, 2.908, 10437.680, 435.446, 52820.932 25/01/19,06:12:13,01,09,1, 11.9,1,1, 2.908, 10437.674, 435.410, 52820.799 25/01/19,06:12:13,02,09,1, 11.9,1,1, 2.908, 10437.680, 435.407, 52820.825 25/01/19,06:12:13,03,09,1, 11.9,1,1, 2.908, 10437.640, 435.401, 52820.870 25/01/19,06:12:13,04,09,1, 11.9,1,1, 2.908, 10437.651, 435.392, 52820.852 25/01/19,06:12:13,05,09,1, 11.9,1,1, 2.908, 10437.639, 435.389, 52820.892 25/01/19,06:12:13,06,09,1, 11.9,1,1, 2.908, 10437.623, 435.366, 52820.817 25/01/19,06:12:13,07,09,1, 11.9,1,1, 2.908, 10437.630, 435.366, 52820.844 25/01/19,06:12:13,08,09,1, 11.9,1,1, 2.908, 10437.624, 435.346, 52820.736 25/01/19,06:12:13,09,09,1, 11.9,1,1, 2.908, 10437.626, 435.347, 52820.879 25/01/19,06:12:13,10,09,1, 11.9,1,1, 2.908, 10437.622, 435.365, 52820.842 25/01/19,06:12:13,11,09,1, 11.9,1,1, 2.908, 10437.623, 435.327, 52820.800 25/01/19,06:12:13,12,09,1, 11.9,1,1, 2.908, 10437.611, 435.341, 52820.862 25/01/19,06:12:13,13,09,1, 11.9,1,1, 2.908, 10437.618, 435.331, 52820.836 25/01/19,06:12:13,14,09,1, 11.9,1,1, 2.908, 10437.613, 435.313, 52820.760 25/01/19,06:12:13,15,09,1, 11.9,1,1, 2.908, 10437.611, 435.317, 52820.791 25/01/19,06:12:13,16,09,1, 11.9,1,1, 2.908, 10437.594, 435.321, 52820.813 25/01/19,06:12:13,17,09,1, 11.9,1,1, 2.908, 10437.587, 435.317, 52820.794 25/01/19,06:12:13,18,09,1, 11.9,1,1, 2.908, 10437.580, 435.343, 52820.833 25/01/19,06:12:13,19,09,1, 11.9,1,1, 2.908, 10437.597, 435.313, 52820.834 25/01/19,06:12:14,00,08,1, 11.9,1,1, 2.908, 10437.597, 435.313, 52820.834 25/01/19,06:12:14,01,08,1, 11.9,1,1, 2.908, 10437.577, 435.284, 52820.821 25/01/19,06:12:14,02,08,1, 11.9,1,1, 2.908, 10437.562, 435.278, 52820.774 25/01/19,06:12:14,03,08,1, 11.9,1,1, 2.908, 10437.547, 435.286, 52820.787 25/01/19,06:12:14,04,08,1, 11.9,1,1, 2.908, 10437.557, 435.290, 52820.776 25/01/19,06:12:14,05,08,1, 11.9,1,1, 2.908, 10437.564, 435.292, 52820.753 25/01/19,06:12:14,06,08,1, 11.9,1,1, 2.908, 10437.555, 435.269, 52820.755 25/01/19,06:12:14,07,08,1, 11.9,1,1, 2.908, 10437.527, 435.264, 52820.734 25/01/19,06:12:14,08,08,1, 11.9,1,1, 2.908, 10437.539, 435.282, 52820.810 25/01/19,06:12:14,09,08,1, 11.9,1,1, 2.908, 10437.544, 435.265, 52820.777 25/01/19,06:12:14,10,08,1, 11.9,1,1, 2.908, 10437.524, 435.262, 52820.765 25/01/19,06:12:14,11,08,1, 11.9,1,1, 2.908, 10437.498, 435.260, 52820.832 25/01/19,06:12:14,12,08,1, 11.9,1,1, 2.908, 10437.499, 435.273, 52820.815 25/01/19,06:12:14,13,08,1, 11.9,1,1, 2.908, 10437.499, 435.280, 52820.844 25/01/19,06:12:14,14,08,1, 11.9,1,1, 2.908, 10437.493, 435.274, 52820.792 25/01/19,06:12:14,15,08,1, 11.9,1,1, 2.908, 10437.472, 435.312, 52820.840 25/01/19,06:12:14,16,08,1, 11.9,1,1, 2.908, 10437.448, 435.292, 52820.764 25/01/19,06:12:14,17,08,1, 11.9,1,1, 2.908, 10437.475, 435.280, 52820.809 25/01/19,06:12:14,18,08,1, 11.9,1,1, 2.908, 10437.460, 435.294, 52820.817 25/01/19,06:12:14,19,08,1, 11.9,1,1, 2.908, 10437.416, 435.284, 52820.829 25/01/19,06:12:15,00,08,1, 11.7,1,1, 2.907, 10437.413, 435.284, 52820.829 25/01/19,06:12:15,01,08,1, 11.7,1,1, 2.907, 10437.407, 435.296, 52820.802 25/01/19,06:12:15,02,08,1, 11.7,1,1, 2.907, 10437.410, 435.272, 52820.739 25/01/19,06:12:15,03,08,1, 11.7,1,1, 2.907, 10437.384, 435.264, 52820.748 25/01/19,06:12:15,04,08,1, 11.7,1,1, 2.907, 10437.373, 435.270, 52820.786 25/01/19,06:12:15,05,08,1, 11.7,1,1, 2.907, 10437.373, 435.277, 52820.843 25/01/19,06:12:15,06,08,1, 11.7,1,1, 2.907, 10437.354, 435.235, 52820.814 25/01/19,06:12:15,07,08,1, 11.7,1,1, 2.907, 10437.328, 435.244, 52820.785 25/01/19,06:12:15,08,08,1, 11.7,1,1, 2.907, 10437.329, 435.242, 52820.787 25/01/19,06:12:15,09,08,1, 11.7,1,1, 2.907, 10437.331, 435.237, 52820.825 25/01/19,06:12:15,10,08,1, 11.7,1,1, 2.907, 10437.311, 435.236, 52820.753 25/01/19,06:12:15,11,08,1, 11.7,1,1, 2.907, 10437.306, 435.234, 52820.684 25/01/19,06:12:15,12,08,1, 11.7,1,1, 2.907, 10437.268, 435.236, 52820.719 25/01/19,06:12:15,13,08,1, 11.7,1,1, 2.907, 10437.296, 435.226, 52820.658 25/01/19,06:12:15,14,08,1, 11.7,1,1, 2.907, 10437.293, 435.224, 52820.715 25/01/19,06:12:15,15,08,1, 11.7,1,1, 2.907, 10437.240, 435.221, 52820.741 25/01/19,06:12:15,16,08,1, 11.7,1,1, 2.907, 10437.244, 435.231, 52820.734 25/01/19,06:12:15,17,08,1, 11.7,1,1, 2.907, 10437.227, 435.207, 52820.775 25/01/19,06:12:15,18,08,1, 11.7,1,1, 2.907, 10437.225, 435.204, 52820.767 25/01/19,06:12:15,19,08,1, 11.7,1,1, 2.907, 10437.204, 435.191, 52820.775 25/01/19,06:12:16,00,08,1, 12.0,1,1, 2.910, 10437.196, 435.191, 52820.775 25/01/19,06:12:16,01,08,1, 12.0,1,1, 2.910, 10437.169, 435.188, 52820.827 25/01/19,06:12:16,02,08,1, 12.0,1,1, 2.910, 10437.166, 435.177, 52820.755 25/01/19,06:12:16,03,08,1, 12.0,1,1, 2.910, 10437.166, 435.196, 52820.760 25/01/19,06:12:16,04,08,1, 12.0,1,1, 2.910, 10437.148, 435.173, 52820.739 25/01/19,06:12:16,05,08,1, 12.0,1,1, 2.910, 10437.119, 435.181, 52820.728 25/01/19,06:12:16,06,08,1, 12.0,1,1, 2.910, 10437.132, 435.171, 52820.641 25/01/19,06:12:16,07,08,1, 12.0,1,1, 2.910, 10437.100, 435.167, 52820.687 25/01/19,06:12:16,08,08,1, 12.0,1,1, 2.910, 10437.078, 435.154, 52820.768 25/01/19,06:12:16,09,08,1, 12.0,1,1, 2.910, 10437.087, 435.143, 52820.711 25/01/19,06:12:16,10,08,1, 12.0,1,1, 2.910, 10437.056, 435.131, 52820.784 25/01/19,06:12:16,11,08,1, 12.0,1,1, 2.910, 10437.051, 435.147, 52820.723 25/01/19,06:12:16,12,08,1, 12.0,1,1, 2.910, 10437.029, 435.154, 52820.698 25/01/19,06:12:16,13,08,1, 12.0,1,1, 2.910, 10437.041, 435.134, 52820.659 25/01/19,06:12:16,14,08,1, 12.0,1,1, 2.910, 10437.014, 435.130, 52820.724 25/01/19,06:12:16,15,08,1, 12.0,1,1, 2.910, 10437.032, 435.131, 52820.735 25/01/19,06:12:16,16,08,1, 12.0,1,1, 2.910, 10437.009, 435.135, 52820.687 25/01/19,06:12:16,17,08,1, 12.0,1,1, 2.910, 10436.996, 435.131, 52820.635 25/01/19,06:12:16,18,08,1, 12.0,1,1, 2.910, 10436.988, 435.111, 52820.632 25/01/19,06:12:16,19,08,1, 12.0,1,1, 2.910, 10437.008, 435.113, 52820.675 25/01/19,06:12:17,00,08,1, 11.9,1,1, 2.910, 10437.005, 435.113, 52820.675 25/01/19,06:12:17,01,08,1, 11.9,1,1, 2.910, 10436.963, 435.106, 52820.731 25/01/19,06:12:17,02,08,1, 11.9,1,1, 2.910, 10436.930, 435.112, 52820.665 25/01/19,06:12:17,03,08,1, 11.9,1,1, 2.910, 10436.928, 435.103, 52820.691 25/01/19,06:12:17,04,08,1, 11.9,1,1, 2.910, 10436.924, 435.099, 52820.687 25/01/19,06:12:17,05,08,1, 11.9,1,1, 2.910, 10436.913, 435.099, 52820.693 25/01/19,06:12:17,06,08,1, 11.9,1,1, 2.910, 10436.901, 435.106, 52820.698 25/01/19,06:12:17,07,08,1, 11.9,1,1, 2.910, 10436.873, 435.104, 52820.705 25/01/19,06:12:17,08,08,1, 11.9,1,1, 2.910, 10436.890, 435.093, 52820.732 25/01/19,06:12:17,09,08,1, 11.9,1,1, 2.910, 10436.838, 435.080, 52820.649 25/01/19,06:12:17,10,08,1, 11.9,1,1, 2.910, 10436.859, 435.092, 52820.671 25/01/19,06:12:17,11,08,1, 11.9,1,1, 2.910, 10436.833, 435.080, 52820.707 25/01/19,06:12:17,12,08,1, 11.9,1,1, 2.910, 10436.822, 435.093, 52820.713 25/01/19,06:12:17,13,08,1, 11.9,1,1, 2.910, 10436.836, 435.081, 52820.686 25/01/19,06:12:17,14,08,1, 11.9,1,1, 2.910, 10436.804, 435.105, 52820.617 25/01/19,06:12:17,15,08,1, 11.9,1,1, 2.910, 10436.798, 435.075, 52820.677 25/01/19,06:12:17,16,08,1, 11.9,1,1, 2.910, 10436.795, 435.080, 52820.616 25/01/19,06:12:17,17,08,1, 11.9,1,1, 2.910, 10436.748, 435.086, 52820.676 25/01/19,06:12:17,18,08,1, 11.9,1,1, 2.910, 10436.757, 435.100, 52820.654 25/01/19,06:12:17,19,08,1, 11.9,1,1, 2.910, 10436.760, 435.073, 52820.675 25/01/19,06:12:18,00,09,1, 12.0,1,1, 2.907, 10436.754, 435.073, 52820.675 25/01/19,06:12:18,01,09,1, 12.0,1,1, 2.907, 10436.736, 435.084, 52820.704 25/01/19,06:12:18,02,09,1, 12.0,1,1, 2.907, 10436.718, 435.083, 52820.680 25/01/19,06:12:18,03,09,1, 12.0,1,1, 2.907, 10436.711, 435.077, 52820.686 25/01/19,06:12:18,04,09,1, 12.0,1,1, 2.907, 10436.709, 435.092, 52820.620 25/01/19,06:12:18,05,09,1, 12.0,1,1, 2.907, 10436.695, 435.116, 52820.727 25/01/19,06:12:18,06,09,1, 12.0,1,1, 2.907, 10436.707, 435.098, 52820.713 25/01/19,06:12:18,07,09,1, 12.0,1,1, 2.907, 10436.689, 435.079, 52820.615 25/01/19,06:12:18,08,09,1, 12.0,1,1, 2.907, 10436.650, 435.096, 52820.601 25/01/19,06:12:18,09,09,1, 12.0,1,1, 2.907, 10436.666, 435.097, 52820.659 25/01/19,06:12:18,10,09,1, 12.0,1,1, 2.907, 10436.646, 435.093, 52820.678 25/01/19,06:12:18,11,09,1, 12.0,1,1, 2.907, 10436.637, 435.102, 52820.637 25/01/19,06:12:18,12,09,1, 12.0,1,1, 2.907, 10436.640, 435.095, 52820.720 25/01/19,06:12:18,13,09,1, 12.0,1,1, 2.907, 10436.613, 435.087, 52820.700 25/01/19,06:12:18,14,09,1, 12.0,1,1, 2.907, 10436.621, 435.101, 52820.623 25/01/19,06:12:18,15,09,1, 12.0,1,1, 2.907, 10436.615, 435.074, 52820.669 25/01/19,06:12:18,16,09,1, 12.0,1,1, 2.907, 10436.594, 435.117, 52820.701 25/01/19,06:12:18,17,09,1, 12.0,1,1, 2.907, 10436.568, 435.087, 52820.633 25/01/19,06:12:18,18,09,1, 12.0,1,1, 2.907, 10436.559, 435.080, 52820.649 25/01/19,06:12:18,19,09,1, 12.0,1,1, 2.907, 10436.565, 435.074, 52820.631 25/01/19,06:12:19,00,09,1, 11.9,1,1, 2.910, 10436.562, 435.074, 52820.631 25/01/19,06:12:19,01,09,1, 11.9,1,1, 2.910, 10436.532, 435.107, 52820.622 25/01/19,06:12:19,02,09,1, 11.9,1,1, 2.910, 10436.497, 435.102, 52820.572 25/01/19,06:12:19,03,09,1, 11.9,1,1, 2.910, 10436.524, 435.108, 52820.573 25/01/19,06:12:19,04,09,1, 11.9,1,1, 2.910, 10436.509, 435.084, 52820.609 25/01/19,06:12:19,05,09,1, 11.9,1,1, 2.910, 10436.474, 435.106, 52820.619 25/01/19,06:12:19,06,09,1, 11.9,1,1, 2.910, 10436.501, 435.111, 52820.611 25/01/19,06:12:19,07,09,1, 11.9,1,1, 2.910, 10436.480, 435.101, 52820.652 25/01/19,06:12:19,08,09,1, 11.9,1,1, 2.910, 10436.473, 435.117, 52820.636 25/01/19,06:12:19,09,09,1, 11.9,1,1, 2.910, 10436.456, 435.102, 52820.660 25/01/19,06:12:19,10,09,1, 11.9,1,1, 2.910, 10436.449, 435.096, 52820.614 25/01/19,06:12:19,11,09,1, 11.9,1,1, 2.910, 10436.429, 435.100, 52820.687 25/01/19,06:12:19,12,09,1, 11.9,1,1, 2.910, 10436.415, 435.103, 52820.610 25/01/19,06:12:19,13,09,1, 11.9,1,1, 2.910, 10436.424, 435.105, 52820.624 25/01/19,06:12:19,14,09,1, 11.9,1,1, 2.910, 10436.392, 435.089, 52820.698 25/01/19,06:12:19,15,09,1, 11.9,1,1, 2.910, 10436.399, 435.109, 52820.949 25/01/19,06:12:19,16,09,1, 11.9,1,1, 2.910, 10436.422, 435.076, 52820.638 25/01/19,06:12:19,17,09,1, 11.9,1,1, 2.910, 10436.407, 435.064, 52820.580 25/01/19,06:12:19,18,09,1, 11.9,1,1, 2.910, 10436.381, 435.083, 52820.594 25/01/19,06:12:19,19,09,1, 11.9,1,1, 2.910, 10436.368, 435.079, 52820.608 25/01/19,06:12:20,00,10,1, 11.9,1,1, 2.907, 10436.362, 435.079, 52820.608 25/01/19,06:12:20,01,10,1, 11.9,1,1, 2.907, 10436.358, 435.077, 52820.648 25/01/19,06:12:20,02,10,1, 11.9,1,1, 2.907, 10436.334, 435.080, 52820.613 25/01/19,06:12:20,03,10,1, 11.9,1,1, 2.907, 10436.334, 435.084, 52820.624 25/01/19,06:12:20,04,10,1, 11.9,1,1, 2.907, 10436.336, 435.062, 52820.590 25/01/19,06:12:20,05,10,1, 11.9,1,1, 2.907, 10436.311, 435.091, 52820.612 25/01/19,06:12:20,06,10,1, 11.9,1,1, 2.907, 10436.316, 435.072, 52820.641 25/01/19,06:12:20,07,10,1, 11.9,1,1, 2.907, 10436.310, 435.078, 52820.661 25/01/19,06:12:20,08,10,1, 11.9,1,1, 2.907, 10436.294, 435.072, 52820.609 25/01/19,06:12:20,09,10,1, 11.9,1,1, 2.907, 10436.279, 435.053, 52820.563 25/01/19,06:12:20,10,10,1, 11.9,1,1, 2.907, 10436.282, 435.068, 52820.569 25/01/19,06:12:20,11,10,1, 11.9,1,1, 2.907, 10436.273, 435.060, 52820.608 25/01/19,06:12:20,12,10,1, 11.9,1,1, 2.907, 10436.258, 435.085, 52820.669 25/01/19,06:12:20,13,10,1, 11.9,1,1, 2.907, 10436.266, 435.094, 52820.640 25/01/19,06:12:20,14,10,1, 11.9,1,1, 2.907, 10436.222, 435.080, 52820.686 25/01/19,06:12:20,15,10,1, 11.9,1,1, 2.907, 10436.212, 435.106, 52820.611 25/01/19,06:12:20,16,10,1, 11.9,1,1, 2.907, 10436.227, 435.081, 52820.535 25/01/19,06:12:20,17,10,1, 11.9,1,1, 2.907, 10436.177, 435.097, 52820.578 25/01/19,06:12:20,18,10,1, 11.9,1,1, 2.907, 10436.174, 435.099, 52820.632 25/01/19,06:12:20,19,10,1, 11.9,1,1, 2.907, 10436.153, 435.102, 52820.665 25/01/19,06:12:21,00,09,1, 11.9,1,1, 2.912, 10436.145, 435.102, 52820.665 25/01/19,06:12:21,01,09,1, 11.9,1,1, 2.912, 10436.143, 435.104, 52820.578 25/01/19,06:12:21,02,09,1, 11.9,1,1, 2.912, 10436.109, 435.117, 52820.529 25/01/19,06:12:21,03,09,1, 11.9,1,1, 2.912, 10436.081, 435.099, 52820.628 25/01/19,06:12:21,04,09,1, 11.9,1,1, 2.912, 10436.077, 435.101, 52820.651 25/01/19,06:12:21,05,09,1, 11.9,1,1, 2.912, 10436.042, 435.107, 52820.546 25/01/19,06:12:21,06,09,1, 11.9,1,1, 2.912, 10436.013, 435.146, 52820.645 25/01/19,06:12:21,07,09,1, 11.9,1,1, 2.912, 10435.996, 435.175, 52820.660 25/01/19,06:12:21,08,09,1, 11.9,1,1, 2.912, 10435.979, 435.161, 52820.624 25/01/19,06:12:21,09,09,1, 11.9,1,1, 2.912, 10435.945, 435.153, 52820.612 25/01/19,06:12:21,10,09,1, 11.9,1,1, 2.912, 10435.963, 435.183, 52820.608 25/01/19,06:12:21,11,09,1, 11.9,1,1, 2.912, 10435.937, 435.179, 52820.629 25/01/19,06:12:21,12,09,1, 11.9,1,1, 2.912, 10435.882, 435.189, 52820.637 25/01/19,06:12:21,13,09,1, 11.9,1,1, 2.912, 10435.869, 435.183, 52820.697 25/01/19,06:12:21,14,09,1, 11.9,1,1, 2.912, 10435.855, 435.195, 52820.686 25/01/19,06:12:21,15,09,1, 11.9,1,1, 2.912, 10435.826, 435.216, 52820.578 25/01/19,06:12:21,16,09,1, 11.9,1,1, 2.912, 10435.801, 435.224, 52820.682 25/01/19,06:12:21,17,09,1, 11.9,1,1, 2.912, 10435.782, 435.215, 52820.587 25/01/19,06:12:21,18,09,1, 11.9,1,1, 2.912, 10435.772, 435.207, 52820.623 25/01/19,06:12:21,19,09,1, 11.9,1,1, 2.912, 10435.737, 435.240, 52820.676 25/01/19,06:12:22,00,09,1, 11.9,1,1, 2.910, 10435.736, 435.240, 52820.676 25/01/19,06:12:22,01,09,1, 11.9,1,1, 2.910, 10435.704, 435.246, 52820.696 25/01/19,06:12:22,02,09,1, 11.9,1,1, 2.910, 10435.651, 435.268, 52820.744 25/01/19,06:12:22,03,09,1, 11.9,1,1, 2.910, 10435.630, 435.251, 52820.717 25/01/19,06:12:22,04,09,1, 11.9,1,1, 2.910, 10435.614, 435.270, 52820.711 25/01/19,06:12:22,05,09,1, 11.9,1,1, 2.910, 10435.599, 435.276, 52820.637 25/01/19,06:12:22,06,09,1, 11.9,1,1, 2.910, 10435.560, 435.289, 52820.682 25/01/19,06:12:22,07,09,1, 11.9,1,1, 2.910, 10435.530, 435.289, 52820.575 25/01/19,06:12:22,08,09,1, 11.9,1,1, 2.910, 10435.540, 435.297, 52820.659 25/01/19,06:12:22,09,09,1, 11.9,1,1, 2.910, 10435.488, 435.317, 52820.681 25/01/19,06:12:22,10,09,1, 11.9,1,1, 2.910, 10435.456, 435.321, 52820.667 25/01/19,06:12:22,11,09,1, 11.9,1,1, 2.910, 10435.445, 435.320, 52820.693 25/01/19,06:12:22,12,09,1, 11.9,1,1, 2.910, 10435.436, 435.358, 52820.734 25/01/19,06:12:22,13,09,1, 11.9,1,1, 2.910, 10435.373, 435.360, 52820.642 25/01/19,06:12:22,14,09,1, 11.9,1,1, 2.910, 10435.362, 435.370, 52820.701 25/01/19,06:12:22,15,09,1, 11.9,1,1, 2.910, 10435.340, 435.389, 52820.730 25/01/19,06:12:22,16,09,1, 11.9,1,1, 2.910, 10435.308, 435.398, 52820.769 25/01/19,06:12:22,17,09,1, 11.9,1,1, 2.910, 10435.287, 435.421, 52820.774 25/01/19,06:12:22,18,09,1, 11.9,1,1, 2.910, 10435.266, 435.443, 52820.719 25/01/19,06:12:22,19,09,1, 11.9,1,1, 2.910, 10435.210, 435.432, 52820.686 25/01/19,06:12:23,00,10,1, 11.9,1,1, 2.911, 10435.210, 435.432, 52820.686 25/01/19,06:12:23,01,10,1, 11.9,1,1, 2.911, 10435.193, 435.464, 52820.729 25/01/19,06:12:23,02,10,1, 11.9,1,1, 2.911, 10435.135, 435.485, 52820.711 25/01/19,06:12:23,03,10,1, 11.9,1,1, 2.911, 10435.107, 435.501, 52820.768 25/01/19,06:12:23,04,10,1, 11.9,1,1, 2.911, 10435.113, 435.504, 52820.699 25/01/19,06:12:23,05,10,1, 11.9,1,1, 2.911, 10435.060, 435.540, 52820.771 25/01/19,06:12:23,06,10,1, 11.9,1,1, 2.911, 10435.046, 435.530, 52820.784 25/01/19,06:12:23,07,10,1, 11.9,1,1, 2.911, 10434.980, 435.561, 52820.788 25/01/19,06:12:23,08,10,1, 11.9,1,1, 2.911, 10434.979, 435.579, 52820.795 25/01/19,06:12:23,09,10,1, 11.9,1,1, 2.911, 10434.944, 435.568, 52820.812 25/01/19,06:12:23,10,10,1, 11.9,1,1, 2.911, 10434.917, 435.581, 52820.827 25/01/19,06:12:23,11,10,1, 11.9,1,1, 2.911, 10434.906, 435.596, 52820.817 25/01/19,06:12:23,12,10,1, 11.9,1,1, 2.911, 10434.867, 435.593, 52820.785 25/01/19,06:12:23,13,10,1, 11.9,1,1, 2.911, 10434.809, 435.640, 52820.658 25/01/19,06:12:23,14,10,1, 11.9,1,1, 2.911, 10434.823, 435.636, 52820.735 25/01/19,06:12:23,15,10,1, 11.9,1,1, 2.911, 10434.776, 435.647, 52820.721 25/01/19,06:12:23,16,10,1, 11.9,1,1, 2.911, 10434.737, 435.687, 52820.795 25/01/19,06:12:23,17,10,1, 11.9,1,1, 2.911, 10434.718, 435.701, 52820.857 25/01/19,06:12:23,18,10,1, 11.9,1,1, 2.911, 10434.712, 435.718, 52820.862 25/01/19,06:12:23,19,10,1, 11.9,1,1, 2.911, 10434.680, 435.703, 52820.832 25/01/19,06:12:24,00,09,1, 11.9,1,1, 2.911, 10434.676, 435.703, 52820.832 25/01/19,06:12:24,01,09,1, 11.9,1,1, 2.911, 10434.611, 435.776, 52820.882 25/01/19,06:12:24,02,09,1, 11.9,1,1, 2.911, 10434.591, 435.781, 52820.893 25/01/19,06:12:24,03,09,1, 11.9,1,1, 2.911, 10434.583, 435.789, 52820.907 25/01/19,06:12:24,04,09,1, 11.9,1,1, 2.911, 10434.541, 435.780, 52820.926 25/01/19,06:12:24,05,09,1, 11.9,1,1, 2.911, 10434.537, 435.825, 52820.940 25/01/19,06:12:24,06,09,1, 11.9,1,1, 2.911, 10434.519, 435.801, 52820.915 25/01/19,06:12:24,07,09,1, 11.9,1,1, 2.911, 10434.466, 435.809, 52820.931 25/01/19,06:12:24,08,09,1, 11.9,1,1, 2.911, 10434.473, 435.831, 52820.832 25/01/19,06:12:24,09,09,1, 11.9,1,1, 2.911, 10434.444, 435.838, 52820.890 25/01/19,06:12:24,10,09,1, 11.9,1,1, 2.911, 10434.411, 435.831, 52820.936 25/01/19,06:12:24,11,09,1, 11.9,1,1, 2.911, 10434.375, 435.860, 52820.920 25/01/19,06:12:24,12,09,1, 11.9,1,1, 2.911, 10434.343, 435.851, 52820.851 25/01/19,06:12:24,13,09,1, 11.9,1,1, 2.911, 10434.390, 435.873, 52820.909 25/01/19,06:12:24,14,09,1, 11.9,1,1, 2.911, 10434.372, 435.867, 52820.906 25/01/19,06:12:24,15,09,1, 11.9,1,1, 2.911, 10434.348, 435.863, 52820.912 25/01/19,06:12:24,16,09,1, 11.9,1,1, 2.911, 10434.307, 435.875, 52820.908 25/01/19,06:12:24,17,09,1, 11.9,1,1, 2.911, 10434.278, 435.886, 52820.931 25/01/19,06:12:24,18,09,1, 11.9,1,1, 2.911, 10434.256, 435.911, 52820.963 25/01/19,06:12:24,19,09,1, 11.9,1,1, 2.911, 10434.238, 435.923, 52820.935 25/01/19,06:12:25,00,09,1, 12.0,1,1, 2.912, 10434.234, 435.923, 52820.935 25/01/19,06:12:25,01,09,1, 12.0,1,1, 2.912, 10434.189, 435.949, 52820.861 25/01/19,06:12:25,02,09,1, 12.0,1,1, 2.912, 10434.178, 435.955, 52820.952 25/01/19,06:12:25,03,09,1, 12.0,1,1, 2.912, 10434.155, 435.954, 52820.923 25/01/19,06:12:25,04,09,1, 12.0,1,1, 2.912, 10434.112, 436.008, 52820.904 25/01/19,06:12:25,05,09,1, 12.0,1,1, 2.912, 10434.102, 436.012, 52820.951 25/01/19,06:12:25,06,09,1, 12.0,1,1, 2.912, 10434.105, 436.036, 52820.985 25/01/19,06:12:25,07,09,1, 12.0,1,1, 2.912, 10434.068, 436.044, 52821.013 25/01/19,06:12:25,08,09,1, 12.0,1,1, 2.912, 10434.031, 436.055, 52821.012 25/01/19,06:12:25,09,09,1, 12.0,1,1, 2.912, 10433.984, 436.093, 52821.092 25/01/19,06:12:25,10,09,1, 12.0,1,1, 2.912, 10434.018, 436.086, 52821.075 25/01/19,06:12:25,11,09,1, 12.0,1,1, 2.912, 10433.983, 436.093, 52821.098 25/01/19,06:12:25,12,09,1, 12.0,1,1, 2.912, 10433.947, 436.112, 52821.073 25/01/19,06:12:25,13,09,1, 12.0,1,1, 2.912, 10433.903, 436.124, 52820.960 25/01/19,06:12:25,14,09,1, 12.0,1,1, 2.912, 10433.906, 436.153, 52821.052 25/01/19,06:12:25,15,09,1, 12.0,1,1, 2.912, 10433.879, 436.155, 52820.977 25/01/19,06:12:25,16,09,1, 12.0,1,1, 2.912, 10433.842, 436.185, 52821.012 25/01/19,06:12:25,17,09,1, 12.0,1,1, 2.912, 10433.821, 436.182, 52820.988 25/01/19,06:12:25,18,09,1, 12.0,1,1, 2.912, 10433.805, 436.237, 52821.014 25/01/19,06:12:25,19,09,1, 12.0,1,1, 2.912, 10433.813, 436.243, 52821.073 25/01/19,06:12:26,00,09,1, 11.9,1,1, 2.907, 10433.809, 436.243, 52821.073 25/01/19,06:12:26,01,09,1, 11.9,1,1, 2.907, 10433.732, 436.287, 52821.101 25/01/19,06:12:26,02,09,1, 11.9,1,1, 2.907, 10433.721, 436.281, 52821.083 25/01/19,06:12:26,03,09,1, 11.9,1,1, 2.907, 10433.693, 436.273, 52821.029 25/01/19,06:12:26,04,09,1, 11.9,1,1, 2.907, 10433.665, 436.322, 52821.084 25/01/19,06:12:26,05,09,1, 11.9,1,1, 2.907, 10433.636, 436.352, 52821.020 25/01/19,06:12:26,06,09,1, 11.9,1,1, 2.907, 10433.620, 436.353, 52821.023 25/01/19,06:12:26,07,09,1, 11.9,1,1, 2.907, 10433.559, 436.375, 52821.061 25/01/19,06:12:26,08,09,1, 11.9,1,1, 2.907, 10433.567, 436.405, 52821.067 25/01/19,06:12:26,09,09,1, 11.9,1,1, 2.907, 10433.529, 436.408, 52821.093 25/01/19,06:12:26,10,09,1, 11.9,1,1, 2.907, 10433.521, 436.432, 52821.050 25/01/19,06:12:26,11,09,1, 11.9,1,1, 2.907, 10433.492, 436.463, 52820.980 25/01/19,06:12:26,12,09,1, 11.9,1,1, 2.907, 10433.459, 436.475, 52821.114 25/01/19,06:12:26,13,09,1, 11.9,1,1, 2.907, 10433.446, 436.476, 52821.028 25/01/19,06:12:26,14,09,1, 11.9,1,1, 2.907, 10433.399, 436.536, 52821.143 25/01/19,06:12:26,15,09,1, 11.9,1,1, 2.907, 10433.382, 436.540, 52821.071 25/01/19,06:12:26,16,09,1, 11.9,1,1, 2.907, 10433.334, 436.580, 52821.056 25/01/19,06:12:26,17,09,1, 11.9,1,1, 2.907, 10433.300, 436.582, 52821.057 25/01/19,06:12:26,18,09,1, 11.9,1,1, 2.907, 10433.280, 436.597, 52821.054 25/01/19,06:12:26,19,09,1, 11.9,1,1, 2.907, 10433.248, 436.613, 52821.110 25/01/19,06:12:27,00,08,1, 11.9,1,1, 2.909, 10433.241, 436.613, 52821.110 25/01/19,06:12:27,01,08,1, 11.9,1,1, 2.909, 10433.180, 436.666, 52821.167 25/01/19,06:12:27,02,08,1, 11.9,1,1, 2.909, 10433.184, 436.652, 52821.058 25/01/19,06:12:27,03,08,1, 11.9,1,1, 2.909, 10433.142, 436.661, 52821.120 25/01/19,06:12:27,04,08,1, 11.9,1,1, 2.909, 10433.109, 436.671, 52821.101 25/01/19,06:12:27,05,08,1, 11.9,1,1, 2.909, 10433.089, 436.692, 52821.100 25/01/19,06:12:27,06,08,1, 11.9,1,1, 2.909, 10433.076, 436.704, 52821.141 25/01/19,06:12:27,07,08,1, 11.9,1,1, 2.909, 10433.037, 436.729, 52821.174 25/01/19,06:12:27,08,08,1, 11.9,1,1, 2.909, 10433.012, 436.754, 52821.199 25/01/19,06:12:27,09,08,1, 11.9,1,1, 2.909, 10432.985, 436.744, 52821.187 25/01/19,06:12:27,10,08,1, 11.9,1,1, 2.909, 10432.960, 436.752, 52821.205 25/01/19,06:12:27,11,08,1, 11.9,1,1, 2.909, 10432.928, 436.769, 52821.164 25/01/19,06:12:27,12,08,1, 11.9,1,1, 2.909, 10432.895, 436.776, 52821.180 25/01/19,06:12:27,13,08,1, 11.9,1,1, 2.909, 10432.876, 436.797, 52821.061 25/01/19,06:12:27,14,08,1, 11.9,1,1, 2.909, 10432.874, 436.772, 52821.151 25/01/19,06:12:27,15,08,1, 11.9,1,1, 2.909, 10432.771, 436.824, 52821.212 25/01/19,06:12:27,16,08,1, 11.9,1,1, 2.909, 10432.789, 436.820, 52821.168 25/01/19,06:12:27,17,08,1, 11.9,1,1, 2.909, 10432.771, 436.830, 52821.209 25/01/19,06:12:27,18,08,1, 11.9,1,1, 2.909, 10432.721, 436.848, 52821.102 25/01/19,06:12:27,19,08,1, 11.9,1,1, 2.909, 10432.704, 436.850, 52821.186 25/01/19,06:12:28,00,08,1, 11.9,1,1, 2.909, 10432.699, 436.850, 52821.186 25/01/19,06:12:28,01,08,1, 11.9,1,1, 2.909, 10432.636, 436.894, 52821.165 25/01/19,06:12:28,02,08,1, 11.9,1,1, 2.909, 10432.588, 436.918, 52821.233 25/01/19,06:12:28,03,08,1, 11.9,1,1, 2.909, 10432.587, 436.920, 52821.264 25/01/19,06:12:28,04,08,1, 11.9,1,1, 2.909, 10432.537, 436.952, 52821.219 25/01/19,06:12:28,05,08,1, 11.9,1,1, 2.909, 10432.515, 436.964, 52821.221 25/01/19,06:12:28,06,08,1, 11.9,1,1, 2.909, 10432.498, 436.961, 52821.157 25/01/19,06:12:28,07,08,1, 11.9,1,1, 2.909, 10432.456, 436.990, 52821.209 25/01/19,06:12:28,08,08,1, 11.9,1,1, 2.909, 10432.439, 436.971, 52821.171 25/01/19,06:12:28,09,08,1, 11.9,1,1, 2.909, 10432.400, 437.023, 52821.184 25/01/19,06:12:28,10,08,1, 11.9,1,1, 2.909, 10432.363, 437.021, 52821.247 25/01/19,06:12:28,11,08,1, 11.9,1,1, 2.909, 10432.333, 437.042, 52821.225 25/01/19,06:12:28,12,08,1, 11.9,1,1, 2.909, 10432.320, 437.050, 52821.226 25/01/19,06:12:28,13,08,1, 11.9,1,1, 2.909, 10432.274, 437.078, 52821.244 25/01/19,06:12:28,14,08,1, 11.9,1,1, 2.909, 10432.229, 437.077, 52821.282 25/01/19,06:12:28,15,08,1, 11.9,1,1, 2.909, 10432.213, 437.097, 52821.240 25/01/19,06:12:28,16,08,1, 11.9,1,1, 2.909, 10432.178, 437.115, 52821.216 25/01/19,06:12:28,17,08,1, 11.9,1,1, 2.909, 10432.144, 437.118, 52821.204 25/01/19,06:12:28,18,08,1, 11.9,1,1, 2.909, 10432.114, 437.187, 52821.303 25/01/19,06:12:28,19,08,1, 11.9,1,1, 2.909, 10432.063, 437.157, 52821.224 25/01/19,06:12:29,00,08,1, 11.9,1,1, 2.910, 10432.056, 437.157, 52821.224 25/01/19,06:12:29,01,08,1, 11.9,1,1, 2.910, 10431.996, 437.211, 52821.221 25/01/19,06:12:29,02,08,1, 11.9,1,1, 2.910, 10431.963, 437.238, 52821.229 25/01/19,06:12:29,03,08,1, 11.9,1,1, 2.910, 10431.918, 437.245, 52821.330 25/01/19,06:12:29,04,08,1, 11.9,1,1, 2.910, 10431.894, 437.248, 52821.238 25/01/19,06:12:29,05,08,1, 11.9,1,1, 2.910, 10431.828, 437.281, 52821.302 25/01/19,06:12:29,06,08,1, 11.9,1,1, 2.910, 10431.823, 437.308, 52821.344 25/01/19,06:12:29,07,08,1, 11.9,1,1, 2.910, 10431.759, 437.309, 52821.257 25/01/19,06:12:29,08,08,1, 11.9,1,1, 2.910, 10431.734, 437.316, 52821.181 25/01/19,06:12:29,09,08,1, 11.9,1,1, 2.910, 10431.696, 437.339, 52821.299 25/01/19,06:12:29,10,08,1, 11.9,1,1, 2.910, 10431.671, 437.376, 52821.367 25/01/19,06:12:29,11,08,1, 11.9,1,1, 2.910, 10431.626, 437.383, 52821.288 25/01/19,06:12:29,12,08,1, 11.9,1,1, 2.910, 10431.594, 437.374, 52821.387 25/01/19,06:12:29,13,08,1, 11.9,1,1, 2.910, 10431.534, 437.402, 52821.265 25/01/19,06:12:29,14,08,1, 11.9,1,1, 2.910, 10431.499, 437.385, 52821.298 25/01/19,06:12:29,15,08,1, 11.9,1,1, 2.910, 10431.467, 437.408, 52821.317 25/01/19,06:12:29,16,08,1, 11.9,1,1, 2.910, 10431.434, 437.424, 52821.294 25/01/19,06:12:29,17,08,1, 11.9,1,1, 2.910, 10431.418, 437.425, 52821.248 25/01/19,06:12:29,18,08,1, 11.9,1,1, 2.910, 10431.378, 437.454, 52821.377 25/01/19,06:12:29,19,08,1, 11.9,1,1, 2.910, 10431.329, 437.482, 52821.403 25/01/19,06:12:30,00,07,1, 11.9,1,1, 2.909, 10431.322, 437.482, 52821.403 25/01/19,06:12:30,01,07,1, 11.9,1,1, 2.909, 10431.273, 437.485, 52821.320 25/01/19,06:12:30,02,07,1, 11.9,1,1, 2.909, 10431.234, 437.507, 52821.390 25/01/19,06:12:30,03,07,1, 11.9,1,1, 2.909, 10431.211, 437.490, 52821.344 25/01/19,06:12:30,04,07,1, 11.9,1,1, 2.909, 10431.174, 437.517, 52821.349 25/01/19,06:12:30,05,07,1, 11.9,1,1, 2.909, 10431.141, 437.523, 52821.402 25/01/19,06:12:30,06,07,1, 11.9,1,1, 2.909, 10431.100, 437.514, 52821.277 25/01/19,06:12:30,07,07,1, 11.9,1,1, 2.909, 10431.068, 437.538, 52821.301 25/01/19,06:12:30,08,07,1, 11.9,1,1, 2.909, 10431.044, 437.506, 52821.238 25/01/19,06:12:30,09,07,1, 11.9,1,1, 2.909, 10431.017, 437.525, 52821.277 25/01/19,06:12:30,10,07,1, 11.9,1,1, 2.909, 10430.960, 437.524, 52821.317 25/01/19,06:12:30,11,07,1, 11.9,1,1, 2.909, 10430.927, 437.544, 52821.280 25/01/19,06:12:30,12,07,1, 11.9,1,1, 2.909, 10430.915, 437.540, 52821.371 25/01/19,06:12:30,13,07,1, 11.9,1,1, 2.909, 10430.875, 437.571, 52821.423 25/01/19,06:12:30,14,07,1, 11.9,1,1, 2.909, 10430.843, 437.566, 52821.379 25/01/19,06:12:30,15,07,1, 11.9,1,1, 2.909, 10430.823, 437.563, 52821.284 25/01/19,06:12:30,16,07,1, 11.9,1,1, 2.909, 10430.775, 437.586, 52821.358 25/01/19,06:12:30,17,07,1, 11.9,1,1, 2.909, 10430.749, 437.596, 52821.366 25/01/19,06:12:30,18,07,1, 11.9,1,1, 2.909, 10430.719, 437.585, 52821.376 25/01/19,06:12:30,19,07,1, 11.9,1,1, 2.909, 10430.686, 437.601, 52821.424 25/01/19,06:12:31,00,08,1, 11.9,1,1, 2.909, 10430.679, 437.601, 52821.424 25/01/19,06:12:31,01,08,1, 11.9,1,1, 2.909, 10430.614, 437.633, 52821.377 25/01/19,06:12:31,02,08,1, 11.9,1,1, 2.909, 10430.590, 437.645, 52821.342 25/01/19,06:12:31,03,08,1, 11.9,1,1, 2.909, 10430.561, 437.657, 52821.333 25/01/19,06:12:31,04,08,1, 11.9,1,1, 2.909, 10430.539, 437.667, 52821.318 25/01/19,06:12:31,05,08,1, 11.9,1,1, 2.909, 10430.475, 437.671, 52821.298 25/01/19,06:12:31,06,08,1, 11.9,1,1, 2.909, 10430.468, 437.693, 52821.336 25/01/19,06:12:31,07,08,1, 11.9,1,1, 2.909, 10430.428, 437.705, 52821.366 25/01/19,06:12:31,08,08,1, 11.9,1,1, 2.909, 10430.407, 437.727, 52821.293 25/01/19,06:12:31,09,08,1, 11.9,1,1, 2.909, 10430.357, 437.733, 52821.305 25/01/19,06:12:31,10,08,1, 11.9,1,1, 2.909, 10430.326, 437.766, 52821.378 25/01/19,06:12:31,11,08,1, 11.9,1,1, 2.909, 10430.313, 437.774, 52821.401 25/01/19,06:12:31,12,08,1, 11.9,1,1, 2.909, 10430.267, 437.770, 52821.384 25/01/19,06:12:31,13,08,1, 11.9,1,1, 2.909, 10430.233, 437.807, 52821.367 25/01/19,06:12:31,14,08,1, 11.9,1,1, 2.909, 10430.222, 437.824, 52821.352 25/01/19,06:12:31,15,08,1, 11.9,1,1, 2.909, 10430.171, 437.821, 52821.364 25/01/19,06:12:31,16,08,1, 11.9,1,1, 2.909, 10430.140, 437.845, 52821.295 25/01/19,06:12:31,17,08,1, 11.9,1,1, 2.909, 10430.129, 437.851, 52821.242 25/01/19,06:12:31,18,08,1, 11.9,1,1, 2.909, 10430.104, 437.849, 52821.345 25/01/19,06:12:31,19,08,1, 11.9,1,1, 2.909, 10430.071, 437.872, 52821.342 25/01/19,06:12:32,00,08,1, 11.9,1,1, 2.909, 10430.070, 437.872, 52821.342 25/01/19,06:12:32,01,08,1, 11.9,1,1, 2.909, 10429.996, 437.912, 52821.344 25/01/19,06:12:32,02,08,1, 11.9,1,1, 2.909, 10429.971, 437.947, 52821.369 25/01/19,06:12:32,03,08,1, 11.9,1,1, 2.909, 10429.961, 437.966, 52821.348 25/01/19,06:12:32,04,08,1, 11.9,1,1, 2.909, 10429.911, 437.971, 52821.360 25/01/19,06:12:32,05,08,1, 11.9,1,1, 2.909, 10429.854, 437.997, 52821.367 25/01/19,06:12:32,06,08,1, 11.9,1,1, 2.909, 10429.843, 437.990, 52821.318 25/01/19,06:12:32,07,08,1, 11.9,1,1, 2.909, 10429.793, 437.993, 52821.333 25/01/19,06:12:32,08,08,1, 11.9,1,1, 2.909, 10429.772, 438.004, 52821.162 25/01/19,06:12:32,09,08,1, 11.9,1,1, 2.909, 10429.735, 438.026, 52821.403 25/01/19,06:12:32,10,08,1, 11.9,1,1, 2.909, 10429.723, 438.026, 52821.231 25/01/19,06:12:32,11,08,1, 11.9,1,1, 2.909, 10429.686, 438.048, 52821.287 25/01/19,06:12:32,12,08,1, 11.9,1,1, 2.909, 10429.662, 438.052, 52821.292 25/01/19,06:12:32,13,08,1, 11.9,1,1, 2.909, 10429.631, 438.063, 52821.303 25/01/19,06:12:32,14,08,1, 11.9,1,1, 2.909, 10429.618, 438.079, 52821.304 25/01/19,06:12:32,15,08,1, 11.9,1,1, 2.909, 10429.556, 438.078, 52821.332 25/01/19,06:12:32,16,08,1, 11.9,1,1, 2.909, 10429.545, 438.074, 52821.338 25/01/19,06:12:32,17,08,1, 11.9,1,1, 2.909, 10429.538, 438.093, 52821.338 25/01/19,06:12:32,18,08,1, 11.9,1,1, 2.909, 10429.499, 438.095, 52821.322 25/01/19,06:12:32,19,08,1, 11.9,1,1, 2.909, 10429.475, 438.111, 52821.309 25/01/19,06:12:33,00,08,1, 12.0,1,1, 2.908, 10429.469, 438.111, 52821.309 25/01/19,06:12:33,01,08,1, 12.0,1,1, 2.908, 10429.460, 438.093, 52821.317 25/01/19,06:12:33,02,08,1, 12.0,1,1, 2.908, 10429.411, 438.092, 52821.259 25/01/19,06:12:33,03,08,1, 12.0,1,1, 2.908, 10429.424, 438.123, 52821.287 25/01/19,06:12:33,04,08,1, 12.0,1,1, 2.908, 10429.408, 438.100, 52821.257 25/01/19,06:12:33,05,08,1, 12.0,1,1, 2.908, 10429.373, 438.118, 52821.261 25/01/19,06:12:33,06,08,1, 12.0,1,1, 2.908, 10429.367, 438.122, 52821.216 25/01/19,06:12:33,07,08,1, 12.0,1,1, 2.908, 10429.348, 438.138, 52821.294 25/01/19,06:12:33,08,08,1, 12.0,1,1, 2.908, 10429.314, 438.139, 52821.244 25/01/19,06:12:33,09,08,1, 12.0,1,1, 2.908, 10429.327, 438.178, 52821.333 25/01/19,06:12:33,10,08,1, 12.0,1,1, 2.908, 10429.305, 438.154, 52821.359 25/01/19,06:12:33,11,08,1, 12.0,1,1, 2.908, 10429.270, 438.168, 52821.332 25/01/19,06:12:33,12,08,1, 12.0,1,1, 2.908, 10429.262, 438.166, 52821.263 25/01/19,06:12:33,13,08,1, 12.0,1,1, 2.908, 10429.257, 438.183, 52821.256 25/01/19,06:12:33,14,08,1, 12.0,1,1, 2.908, 10429.214, 438.177, 52821.250 25/01/19,06:12:33,15,08,1, 12.0,1,1, 2.908, 10429.220, 438.180, 52821.293 25/01/19,06:12:33,16,08,1, 12.0,1,1, 2.908, 10429.167, 438.203, 52821.275 25/01/19,06:12:33,17,08,1, 12.0,1,1, 2.908, 10429.178, 438.196, 52821.184 25/01/19,06:12:33,18,08,1, 12.0,1,1, 2.908, 10429.132, 438.169, 52821.227 25/01/19,06:12:33,19,08,1, 12.0,1,1, 2.908, 10429.129, 438.177, 52821.197 25/01/19,06:12:34,00,08,1, 11.9,1,1, 2.908, 10429.127, 438.177, 52821.197 25/01/19,06:12:34,01,08,1, 11.9,1,1, 2.908, 10429.106, 438.176, 52821.245 25/01/19,06:12:34,02,08,1, 11.9,1,1, 2.908, 10429.057, 438.179, 52821.210 25/01/19,06:12:34,03,08,1, 11.9,1,1, 2.908, 10429.034, 438.163, 52821.242 25/01/19,06:12:34,04,08,1, 11.9,1,1, 2.908, 10429.015, 438.189, 52821.282 25/01/19,06:12:34,05,08,1, 11.9,1,1, 2.908, 10429.010, 438.192, 52821.195 25/01/19,06:12:34,06,08,1, 11.9,1,1, 2.908, 10428.982, 438.176, 52821.205 25/01/19,06:12:34,07,08,1, 11.9,1,1, 2.908, 10428.987, 438.197, 52821.203 25/01/19,06:12:34,08,08,1, 11.9,1,1, 2.908, 10428.977, 438.187, 52821.161 25/01/19,06:12:34,09,08,1, 11.9,1,1, 2.908, 10428.935, 438.177, 52821.171 25/01/19,06:12:34,10,08,1, 11.9,1,1, 2.908, 10428.905, 438.188, 52821.206 25/01/19,06:12:34,11,08,1, 11.9,1,1, 2.908, 10428.905, 438.177, 52821.155 25/01/19,06:12:34,12,08,1, 11.9,1,1, 2.908, 10428.898, 438.182, 52821.127 25/01/19,06:12:34,13,08,1, 11.9,1,1, 2.908, 10428.845, 438.166, 52821.139 25/01/19,06:12:34,14,08,1, 11.9,1,1, 2.908, 10428.836, 438.165, 52821.066 25/01/19,06:12:34,15,08,1, 11.9,1,1, 2.908, 10428.822, 438.181, 52821.177 25/01/19,06:12:34,16,08,1, 11.9,1,1, 2.908, 10428.821, 438.179, 52821.134 25/01/19,06:12:34,17,08,1, 11.9,1,1, 2.908, 10428.798, 438.191, 52821.194 25/01/19,06:12:34,18,08,1, 11.9,1,1, 2.908, 10428.765, 438.183, 52821.221 25/01/19,06:12:34,19,08,1, 11.9,1,1, 2.908, 10428.707, 438.188, 52821.090 25/01/19,06:12:35,00,08,1, 11.9,1,1, 2.913, 10428.702, 438.188, 52821.090 25/01/19,06:12:35,01,08,1, 11.9,1,1, 2.913, 10428.700, 438.204, 52821.075 25/01/19,06:12:35,02,08,1, 11.9,1,1, 2.913, 10428.667, 438.199, 52821.103 25/01/19,06:12:35,03,08,1, 11.9,1,1, 2.913, 10428.666, 438.212, 52821.099 25/01/19,06:12:35,04,08,1, 11.9,1,1, 2.913, 10428.666, 438.216, 52821.103 25/01/19,06:12:35,05,08,1, 11.9,1,1, 2.913, 10428.614, 438.229, 52821.091 25/01/19,06:12:35,06,08,1, 11.9,1,1, 2.913, 10428.619, 438.247, 52821.105 25/01/19,06:12:35,07,08,1, 11.9,1,1, 2.913, 10428.570, 438.264, 52821.048 25/01/19,06:12:35,08,08,1, 11.9,1,1, 2.913, 10428.580, 438.264, 52821.078 25/01/19,06:12:35,09,08,1, 11.9,1,1, 2.913, 10428.525, 438.274, 52821.114 25/01/19,06:12:35,10,08,1, 11.9,1,1, 2.913, 10428.516, 438.283, 52821.140 25/01/19,06:12:35,11,08,1, 11.9,1,1, 2.913, 10428.492, 438.292, 52821.114 25/01/19,06:12:35,12,08,1, 11.9,1,1, 2.913, 10428.441, 438.279, 52821.136 25/01/19,06:12:35,13,08,1, 11.9,1,1, 2.913, 10428.461, 438.322, 52821.063 25/01/19,06:12:35,14,08,1, 11.9,1,1, 2.913, 10428.436, 438.314, 52821.088 25/01/19,06:12:35,15,08,1, 11.9,1,1, 2.913, 10428.384, 438.328, 52821.088 25/01/19,06:12:35,16,08,1, 11.9,1,1, 2.913, 10428.388, 438.362, 52821.056 25/01/19,06:12:35,17,08,1, 11.9,1,1, 2.913, 10428.351, 438.351, 52821.061 25/01/19,06:12:35,18,08,1, 11.9,1,1, 2.913, 10428.348, 438.386, 52821.118 25/01/19,06:12:35,19,08,1, 11.9,1,1, 2.913, 10428.311, 438.393, 52821.084 25/01/19,06:12:36,00,08,1, 11.9,1,1, 2.909, 10428.309, 438.393, 52821.084 25/01/19,06:12:36,01,08,1, 11.9,1,1, 2.909, 10428.272, 438.402, 52821.123 25/01/19,06:12:36,02,08,1, 11.9,1,1, 2.909, 10428.251, 438.433, 52821.121 25/01/19,06:12:36,03,08,1, 11.9,1,1, 2.909, 10428.231, 438.451, 52821.079 25/01/19,06:12:36,04,08,1, 11.9,1,1, 2.909, 10428.228, 438.453, 52821.156 25/01/19,06:12:36,05,08,1, 11.9,1,1, 2.909, 10428.201, 438.456, 52821.114 25/01/19,06:12:36,06,08,1, 11.9,1,1, 2.909, 10428.151, 438.486, 52821.138 25/01/19,06:12:36,07,08,1, 11.9,1,1, 2.909, 10428.113, 438.469, 52821.164 25/01/19,06:12:36,08,08,1, 11.9,1,1, 2.909, 10428.123, 438.485, 52821.117 25/01/19,06:12:36,09,08,1, 11.9,1,1, 2.909, 10428.108, 438.489, 52821.039 25/01/19,06:12:36,10,08,1, 11.9,1,1, 2.909, 10428.067, 438.511, 52821.052 25/01/19,06:12:36,11,08,1, 11.9,1,1, 2.909, 10428.039, 438.538, 52821.170 25/01/19,06:12:36,12,08,1, 11.9,1,1, 2.909, 10428.019, 438.527, 52821.139 25/01/19,06:12:36,13,08,1, 11.9,1,1, 2.909, 10428.020, 438.499, 52821.110 25/01/19,06:12:36,14,08,1, 11.9,1,1, 2.909, 10427.993, 438.531, 52821.068 25/01/19,06:12:36,15,08,1, 11.9,1,1, 2.909, 10427.947, 438.566, 52821.151 25/01/19,06:12:36,16,08,1, 11.9,1,1, 2.909, 10427.931, 438.558, 52821.086 25/01/19,06:12:36,17,08,1, 11.9,1,1, 2.909, 10427.921, 438.589, 52821.187 25/01/19,06:12:36,18,08,1, 11.9,1,1, 2.909, 10427.868, 438.604, 52821.221 25/01/19,06:12:36,19,08,1, 11.9,1,1, 2.909, 10427.859, 438.596, 52821.095 25/01/19,06:12:37,00,08,1, 11.9,1,1, 2.909, 10427.859, 438.596, 52821.095 25/01/19,06:12:37,01,08,1, 11.9,1,1, 2.909, 10427.811, 438.631, 52821.075 25/01/19,06:12:37,02,08,1, 11.9,1,1, 2.909, 10427.764, 438.648, 52821.103 25/01/19,06:12:37,03,08,1, 11.9,1,1, 2.909, 10427.735, 438.644, 52821.097 25/01/19,06:12:37,04,08,1, 11.9,1,1, 2.909, 10427.725, 438.631, 52821.114 25/01/19,06:12:37,05,08,1, 11.9,1,1, 2.909, 10427.683, 438.671, 52821.100 25/01/19,06:12:37,06,08,1, 11.9,1,1, 2.909, 10427.643, 438.683, 52821.095 25/01/19,06:12:37,07,08,1, 11.9,1,1, 2.909, 10427.652, 438.680, 52821.155 25/01/19,06:12:37,08,08,1, 11.9,1,1, 2.909, 10427.610, 438.685, 52821.171 25/01/19,06:12:37,09,08,1, 11.9,1,1, 2.909, 10427.596, 438.684, 52821.103 25/01/19,06:12:37,10,08,1, 11.9,1,1, 2.909, 10427.593, 438.687, 52821.120 25/01/19,06:12:37,11,08,1, 11.9,1,1, 2.909, 10427.590, 438.686, 52821.200 25/01/19,06:12:37,12,08,1, 11.9,1,1, 2.909, 10427.540, 438.708, 52821.220 25/01/19,06:12:37,13,08,1, 11.9,1,1, 2.909, 10427.506, 438.717, 52821.181 25/01/19,06:12:37,14,08,1, 11.9,1,1, 2.909, 10427.512, 438.725, 52821.309 25/01/19,06:12:37,15,08,1, 11.9,1,1, 2.909, 10427.459, 438.730, 52821.021 25/01/19,06:12:37,16,08,1, 11.9,1,1, 2.909, 10427.456, 438.768, 52821.135 25/01/19,06:12:37,17,08,1, 11.9,1,1, 2.909, 10427.435, 438.758, 52821.141 25/01/19,06:12:37,18,08,1, 11.9,1,1, 2.909, 10427.425, 438.769, 52821.064 25/01/19,06:12:37,19,08,1, 11.9,1,1, 2.909, 10427.408, 438.788, 52821.140 25/01/19,06:12:38,00,07,1, 11.9,1,1, 2.912, 10427.408, 438.788, 52821.140 25/01/19,06:12:38,01,07,1, 11.9,1,1, 2.912, 10427.368, 438.808, 52821.151 25/01/19,06:12:38,02,07,1, 11.9,1,1, 2.912, 10427.335, 438.798, 52821.129 25/01/19,06:12:38,03,07,1, 11.9,1,1, 2.912, 10427.320, 438.814, 52821.128 25/01/19,06:12:38,04,07,1, 11.9,1,1, 2.912, 10427.289, 438.815, 52821.163 25/01/19,06:12:38,05,07,1, 11.9,1,1, 2.912, 10427.279, 438.825, 52821.189 25/01/19,06:12:38,06,07,1, 11.9,1,1, 2.912, 10427.276, 438.819, 52821.213 25/01/19,06:12:38,07,07,1, 11.9,1,1, 2.912, 10427.275, 438.830, 52821.234 25/01/19,06:12:38,08,07,1, 11.9,1,1, 2.912, 10427.265, 438.822, 52821.222 25/01/19,06:12:38,09,07,1, 11.9,1,1, 2.912, 10427.253, 438.823, 52821.193 25/01/19,06:12:38,10,07,1, 11.9,1,1, 2.912, 10427.236, 438.815, 52821.054 25/01/19,06:12:38,11,07,1, 11.9,1,1, 2.912, 10427.231, 438.821, 52821.098 25/01/19,06:12:38,12,07,1, 11.9,1,1, 2.912, 10427.228, 438.818, 52821.100 25/01/19,06:12:38,13,07,1, 11.9,1,1, 2.912, 10427.223, 438.810, 52821.095 25/01/19,06:12:38,14,07,1, 11.9,1,1, 2.912, 10427.207, 438.837, 52821.128 25/01/19,06:12:38,15,07,1, 11.9,1,1, 2.912, 10427.210, 438.848, 52821.133 25/01/19,06:12:38,16,07,1, 11.9,1,1, 2.912, 10427.189, 438.828, 52821.168 25/01/19,06:12:38,17,07,1, 11.9,1,1, 2.912, 10427.159, 438.839, 52821.109 25/01/19,06:12:38,18,07,1, 11.9,1,1, 2.912, 10427.166, 438.852, 52821.179 25/01/19,06:12:38,19,07,1, 11.9,1,1, 2.912, 10427.159, 438.851, 52821.199 25/01/19,06:12:39,00,08,1, 12.0,1,1, 2.911, 10427.158, 438.851, 52821.199 25/01/19,06:12:39,01,08,1, 12.0,1,1, 2.911, 10427.144, 438.835, 52821.132 25/01/19,06:12:39,02,08,1, 12.0,1,1, 2.911, 10427.137, 438.846, 52821.087 25/01/19,06:12:39,03,08,1, 12.0,1,1, 2.911, 10427.130, 438.832, 52821.057 25/01/19,06:12:39,04,08,1, 12.0,1,1, 2.911, 10427.101, 438.852, 52821.080 25/01/19,06:12:39,05,08,1, 12.0,1,1, 2.911, 10427.126, 438.852, 52821.102 25/01/19,06:12:39,06,08,1, 12.0,1,1, 2.911, 10427.094, 438.857, 52821.108 25/01/19,06:12:39,07,08,1, 12.0,1,1, 2.911, 10427.110, 438.871, 52821.143 25/01/19,06:12:39,08,08,1, 12.0,1,1, 2.911, 10427.084, 438.848, 52821.097 25/01/19,06:12:39,09,08,1, 12.0,1,1, 2.911, 10427.067, 438.881, 52821.139 25/01/19,06:12:39,10,08,1, 12.0,1,1, 2.911, 10427.051, 438.861, 52821.108 25/01/19,06:12:39,11,08,1, 12.0,1,1, 2.911, 10427.042, 438.865, 52821.087 25/01/19,06:12:39,12,08,1, 12.0,1,1, 2.911, 10427.034, 438.869, 52821.070 25/01/19,06:12:39,13,08,1, 12.0,1,1, 2.911, 10427.029, 438.886, 52821.072 25/01/19,06:12:39,14,08,1, 12.0,1,1, 2.911, 10427.010, 438.881, 52821.100 25/01/19,06:12:39,15,08,1, 12.0,1,1, 2.911, 10426.993, 438.875, 52821.097 25/01/19,06:12:39,16,08,1, 12.0,1,1, 2.911, 10426.981, 438.876, 52821.093 25/01/19,06:12:39,17,08,1, 12.0,1,1, 2.911, 10426.968, 438.870, 52821.074 25/01/19,06:12:39,18,08,1, 12.0,1,1, 2.911, 10426.952, 438.868, 52821.076 25/01/19,06:12:39,19,08,1, 12.0,1,1, 2.911, 10426.941, 438.869, 52821.093 25/01/19,06:12:40,00,08,1, 12.0,1,1, 2.913, 10426.933, 438.869, 52821.093 25/01/19,06:12:40,01,08,1, 12.0,1,1, 2.913, 10426.926, 438.871, 52821.089 25/01/19,06:12:40,02,08,1, 12.0,1,1, 2.913, 10426.943, 438.892, 52821.171 25/01/19,06:12:40,03,08,1, 12.0,1,1, 2.913, 10426.909, 438.863, 52821.099 25/01/19,06:12:40,04,08,1, 12.0,1,1, 2.913, 10426.902, 438.857, 52821.071 25/01/19,06:12:40,05,08,1, 12.0,1,1, 2.913, 10426.901, 438.878, 52821.084 25/01/19,06:12:40,06,08,1, 12.0,1,1, 2.913, 10426.881, 438.879, 52821.029 25/01/19,06:12:40,07,08,1, 12.0,1,1, 2.913, 10426.855, 438.888, 52821.039 25/01/19,06:12:40,08,08,1, 12.0,1,1, 2.913, 10426.874, 438.899, 52821.046 25/01/19,06:12:40,09,08,1, 12.0,1,1, 2.913, 10426.869, 438.875, 52821.068 25/01/19,06:12:40,10,08,1, 12.0,1,1, 2.913, 10426.859, 438.873, 52821.054 25/01/19,06:12:40,11,08,1, 12.0,1,1, 2.913, 10426.832, 438.864, 52820.998 25/01/19,06:12:40,12,08,1, 12.0,1,1, 2.913, 10426.826, 438.861, 52821.021 25/01/19,06:12:40,13,08,1, 12.0,1,1, 2.913, 10426.828, 438.860, 52820.897 25/01/19,06:12:40,14,08,1, 12.0,1,1, 2.913, 10426.843, 438.846, 52820.971 25/01/19,06:12:40,15,08,1, 12.0,1,1, 2.913, 10426.809, 438.816, 52820.993 25/01/19,06:12:40,16,08,1, 12.0,1,1, 2.913, 10426.767, 438.839, 52820.995 25/01/19,06:12:40,17,08,1, 12.0,1,1, 2.913, 10426.772, 438.834, 52820.943 25/01/19,06:12:40,18,08,1, 12.0,1,1, 2.913, 10426.778, 438.832, 52820.992 25/01/19,06:12:40,19,08,1, 12.0,1,1, 2.913, 10426.779, 438.800, 52820.966 25/01/19,06:12:41,00,07,1, 11.9,1,1, 2.911, 10426.774, 438.800, 52820.966 25/01/19,06:12:41,01,07,1, 11.9,1,1, 2.911, 10426.774, 438.777, 52820.955 25/01/19,06:12:41,02,07,1, 11.9,1,1, 2.911, 10426.757, 438.793, 52820.963 25/01/19,06:12:41,03,07,1, 11.9,1,1, 2.911, 10426.768, 438.776, 52820.941 25/01/19,06:12:41,04,07,1, 11.9,1,1, 2.911, 10426.753, 438.772, 52820.885 25/01/19,06:12:41,05,07,1, 11.9,1,1, 2.911, 10426.755, 438.775, 52820.881 25/01/19,06:12:41,06,07,1, 11.9,1,1, 2.911, 10426.782, 438.771, 52820.836 25/01/19,06:12:41,07,07,1, 11.9,1,1, 2.911, 10426.792, 438.757, 52820.838 25/01/19,06:12:41,08,07,1, 11.9,1,1, 2.911, 10426.782, 438.737, 52820.848 25/01/19,06:12:41,09,07,1, 11.9,1,1, 2.911, 10426.769, 438.746, 52820.796 25/01/19,06:12:41,10,07,1, 11.9,1,1, 2.911, 10426.803, 438.725, 52820.850 25/01/19,06:12:41,11,07,1, 11.9,1,1, 2.911, 10426.781, 438.720, 52820.872 25/01/19,06:12:41,12,07,1, 11.9,1,1, 2.911, 10426.781, 438.723, 52820.911 25/01/19,06:12:41,13,07,1, 11.9,1,1, 2.911, 10426.801, 438.701, 52820.902 25/01/19,06:12:41,14,07,1, 11.9,1,1, 2.911, 10426.781, 438.674, 52820.833 25/01/19,06:12:41,15,07,1, 11.9,1,1, 2.911, 10426.799, 438.681, 52820.758 25/01/19,06:12:41,16,07,1, 11.9,1,1, 2.911, 10426.772, 438.697, 52820.754 25/01/19,06:12:41,17,07,1, 11.9,1,1, 2.911, 10426.761, 438.679, 52820.834 25/01/19,06:12:41,18,07,1, 11.9,1,1, 2.911, 10426.793, 438.669, 52820.714 25/01/19,06:12:41,19,07,1, 11.9,1,1, 2.911, 10426.775, 438.673, 52820.764 25/01/19,06:12:42,00,08,1, 11.9,1,1, 2.912, 10426.774, 438.673, 52820.764 25/01/19,06:12:42,01,08,1, 11.9,1,1, 2.912, 10426.769, 438.680, 52820.756 25/01/19,06:12:42,02,08,1, 11.9,1,1, 2.912, 10426.789, 438.686, 52820.688 25/01/19,06:12:42,03,08,1, 11.9,1,1, 2.912, 10426.774, 438.678, 52820.779 25/01/19,06:12:42,04,08,1, 11.9,1,1, 2.912, 10426.794, 438.674, 52820.688 25/01/19,06:12:42,05,08,1, 11.9,1,1, 2.912, 10426.787, 438.687, 52820.733 25/01/19,06:12:42,06,08,1, 11.9,1,1, 2.912, 10426.807, 438.658, 52820.800 25/01/19,06:12:42,07,08,1, 11.9,1,1, 2.912, 10426.797, 438.668, 52820.758 25/01/19,06:12:42,08,08,1, 11.9,1,1, 2.912, 10426.813, 438.689, 52820.711 25/01/19,06:12:42,09,08,1, 11.9,1,1, 2.912, 10426.798, 438.673, 52820.647 25/01/19,06:12:42,10,08,1, 11.9,1,1, 2.912, 10426.831, 438.681, 52820.708 25/01/19,06:12:42,11,08,1, 11.9,1,1, 2.912, 10426.801, 438.671, 52820.713 25/01/19,06:12:42,12,08,1, 11.9,1,1, 2.912, 10426.819, 438.670, 52820.715 25/01/19,06:12:42,13,08,1, 11.9,1,1, 2.912, 10426.754, 438.673, 52820.710 25/01/19,06:12:42,14,08,1, 11.9,1,1, 2.912, 10426.808, 438.649, 52820.610 25/01/19,06:12:42,15,08,1, 11.9,1,1, 2.912, 10426.811, 438.651, 52820.616 25/01/19,06:12:42,16,08,1, 11.9,1,1, 2.912, 10426.781, 438.677, 52820.690 25/01/19,06:12:42,17,08,1, 11.9,1,1, 2.912, 10426.773, 438.654, 52820.392 25/01/19,06:12:42,18,08,1, 11.9,1,1, 2.912, 10426.785, 438.682, 52820.720 25/01/19,06:12:42,19,08,1, 11.9,1,1, 2.912, 10426.776, 438.665, 52820.712 25/01/19,06:12:43,00,07,1, 11.9,1,1, 2.906, 10426.774, 438.665, 52820.712 25/01/19,06:12:43,01,07,1, 11.9,1,1, 2.906, 10426.777, 438.685, 52820.627 25/01/19,06:12:43,02,07,1, 11.9,1,1, 2.906, 10426.787, 438.695, 52820.636 25/01/19,06:12:43,03,07,1, 11.9,1,1, 2.906, 10426.793, 438.697, 52820.646 25/01/19,06:12:43,04,07,1, 11.9,1,1, 2.906, 10426.773, 438.713, 52820.627 25/01/19,06:12:43,05,07,1, 11.9,1,1, 2.906, 10426.746, 438.717, 52820.602 25/01/19,06:12:43,06,07,1, 11.9,1,1, 2.906, 10426.744, 438.718, 52820.631 25/01/19,06:12:43,07,07,1, 11.9,1,1, 2.906, 10426.763, 438.710, 52820.603 25/01/19,06:12:43,08,07,1, 11.9,1,1, 2.906, 10426.761, 438.727, 52820.644 25/01/19,06:12:43,09,07,1, 11.9,1,1, 2.906, 10426.752, 438.714, 52820.612 25/01/19,06:12:43,10,07,1, 11.9,1,1, 2.906, 10426.761, 438.706, 52820.596 25/01/19,06:12:43,11,07,1, 11.9,1,1, 2.906, 10426.739, 438.707, 52820.522 25/01/19,06:12:43,12,07,1, 11.9,1,1, 2.906, 10426.741, 438.724, 52820.591 25/01/19,06:12:43,13,07,1, 11.9,1,1, 2.906, 10426.737, 438.709, 52820.619 25/01/19,06:12:43,14,07,1, 11.9,1,1, 2.906, 10426.732, 438.725, 52820.589 25/01/19,06:12:43,15,07,1, 11.9,1,1, 2.906, 10426.741, 438.731, 52820.491 25/01/19,06:12:43,16,07,1, 11.9,1,1, 2.906, 10426.748, 438.717, 52820.537 25/01/19,06:12:43,17,07,1, 11.9,1,1, 2.906, 10426.722, 438.715, 52820.496 25/01/19,06:12:43,18,07,1, 11.9,1,1, 2.906, 10426.745, 438.708, 52820.507 25/01/19,06:12:43,19,07,1, 11.9,1,1, 2.906, 10426.735, 438.724, 52820.515 25/01/19,06:12:44,00,07,1, 11.9,1,1, 2.913, 10426.732, 438.724, 52820.515 25/01/19,06:12:44,01,07,1, 11.9,1,1, 2.913, 10426.697, 438.693, 52820.454 25/01/19,06:12:44,02,07,1, 11.9,1,1, 2.913, 10426.690, 438.690, 52820.490 25/01/19,06:12:44,03,07,1, 11.9,1,1, 2.913, 10426.675, 438.690, 52820.481 25/01/19,06:12:44,04,07,1, 11.9,1,1, 2.913, 10426.685, 438.671, 52820.474 25/01/19,06:12:44,05,07,1, 11.9,1,1, 2.913, 10426.677, 438.702, 52820.468 25/01/19,06:12:44,06,07,1, 11.9,1,1, 2.913, 10426.678, 438.709, 52820.496 25/01/19,06:12:44,07,07,1, 11.9,1,1, 2.913, 10426.678, 438.665, 52820.403 25/01/19,06:12:44,08,07,1, 11.9,1,1, 2.913, 10426.710, 438.682, 52820.394 25/01/19,06:12:44,09,07,1, 11.9,1,1, 2.913, 10426.686, 438.661, 52820.425 25/01/19,06:12:44,10,07,1, 11.9,1,1, 2.913, 10426.698, 438.663, 52820.391 25/01/19,06:12:44,11,07,1, 11.9,1,1, 2.913, 10426.697, 438.686, 52820.363 25/01/19,06:12:44,12,07,1, 11.9,1,1, 2.913, 10426.693, 438.661, 52820.348 25/01/19,06:12:44,13,07,1, 11.9,1,1, 2.913, 10426.686, 438.632, 52820.357 25/01/19,06:12:44,14,07,1, 11.9,1,1, 2.913, 10426.683, 438.663, 52820.325 25/01/19,06:12:44,15,07,1, 11.9,1,1, 2.913, 10426.717, 438.649, 52820.317 25/01/19,06:12:44,16,07,1, 11.9,1,1, 2.913, 10426.711, 438.635, 52820.359 25/01/19,06:12:44,17,07,1, 11.9,1,1, 2.913, 10426.692, 438.608, 52820.298 25/01/19,06:12:44,18,07,1, 11.9,1,1, 2.913, 10426.714, 438.626, 52820.314 25/01/19,06:12:44,19,07,1, 11.9,1,1, 2.913, 10426.736, 438.603, 52820.332 25/01/19,06:12:45,00,07,1, 11.9,1,1, 2.912, 10426.732, 438.603, 52820.332 25/01/19,06:12:45,01,07,1, 11.9,1,1, 2.912, 10426.724, 438.612, 52820.270 25/01/19,06:12:45,02,07,1, 11.9,1,1, 2.912, 10426.730, 438.579, 52820.282 25/01/19,06:12:45,03,07,1, 11.9,1,1, 2.912, 10426.726, 438.547, 52820.255 25/01/19,06:12:45,04,07,1, 11.9,1,1, 2.912, 10426.738, 438.583, 52820.240 25/01/19,06:12:45,05,07,1, 11.9,1,1, 2.912, 10426.748, 438.554, 52820.223 25/01/19,06:12:45,06,07,1, 11.9,1,1, 2.912, 10426.738, 438.549, 52820.240 25/01/19,06:12:45,07,07,1, 11.9,1,1, 2.912, 10426.760, 438.525, 52820.187 25/01/19,06:12:45,08,07,1, 11.9,1,1, 2.912, 10426.765, 438.550, 52820.248 25/01/19,06:12:45,09,07,1, 11.9,1,1, 2.912, 10426.765, 438.534, 52820.271 25/01/19,06:12:45,10,07,1, 11.9,1,1, 2.912, 10426.777, 438.545, 52820.200 25/01/19,06:12:45,11,07,1, 11.9,1,1, 2.912, 10426.777, 438.527, 52820.197 25/01/19,06:12:45,12,07,1, 11.9,1,1, 2.912, 10426.778, 438.506, 52820.138 25/01/19,06:12:45,13,07,1, 11.9,1,1, 2.912, 10426.799, 438.517, 52820.217 25/01/19,06:12:45,14,07,1, 11.9,1,1, 2.912, 10426.798, 438.510, 52820.206 25/01/19,06:12:45,15,07,1, 11.9,1,1, 2.912, 10426.797, 438.501, 52820.207 25/01/19,06:12:45,16,07,1, 11.9,1,1, 2.912, 10426.811, 438.503, 52820.139 25/01/19,06:12:45,17,07,1, 11.9,1,1, 2.912, 10426.780, 438.501, 52820.426 25/01/19,06:12:45,18,07,1, 11.9,1,1, 2.912, 10426.850, 438.467, 52820.068 25/01/19,06:12:45,19,07,1, 11.9,1,1, 2.912, 10426.871, 438.453, 52820.053 25/01/19,06:12:46,00,07,1, 11.9,1,1, 2.908, 10426.866, 438.453, 52820.053 25/01/19,06:12:46,01,07,1, 11.9,1,1, 2.908, 10426.888, 438.433, 52820.000 25/01/19,06:12:46,02,07,1, 11.9,1,1, 2.908, 10426.902, 438.443, 52820.017 25/01/19,06:12:46,03,07,1, 11.9,1,1, 2.908, 10426.902, 438.421, 52820.018 25/01/19,06:12:46,04,07,1, 11.9,1,1, 2.908, 10426.921, 438.409, 52819.996 25/01/19,06:12:46,05,07,1, 11.9,1,1, 2.908, 10426.958, 438.410, 52820.051 25/01/19,06:12:46,06,07,1, 11.9,1,1, 2.908, 10426.933, 438.422, 52819.980 25/01/19,06:12:46,07,07,1, 11.9,1,1, 2.908, 10426.970, 438.386, 52819.978 25/01/19,06:12:46,08,07,1, 11.9,1,1, 2.908, 10426.979, 438.374, 52819.982 25/01/19,06:12:46,09,07,1, 11.9,1,1, 2.908, 10426.943, 438.389, 52819.943 25/01/19,06:12:46,10,07,1, 11.9,1,1, 2.908, 10426.941, 438.387, 52820.070 25/01/19,06:12:46,11,07,1, 11.9,1,1, 2.908, 10426.955, 438.351, 52819.932 25/01/19,06:12:46,12,07,1, 11.9,1,1, 2.908, 10426.990, 438.362, 52819.931 25/01/19,06:12:46,13,07,1, 11.9,1,1, 2.908, 10426.970, 438.350, 52819.986 25/01/19,06:12:46,14,07,1, 11.9,1,1, 2.908, 10426.997, 438.354, 52819.826 25/01/19,06:12:46,15,07,1, 11.9,1,1, 2.908, 10426.999, 438.365, 52819.960 25/01/19,06:12:46,16,07,1, 11.9,1,1, 2.908, 10426.997, 438.345, 52819.888 25/01/19,06:12:46,17,07,1, 11.9,1,1, 2.908, 10427.026, 438.350, 52819.915 25/01/19,06:12:46,18,07,1, 11.9,1,1, 2.908, 10427.004, 438.333, 52819.906 25/01/19,06:12:46,19,07,1, 11.9,1,1, 2.908, 10427.030, 438.309, 52819.899 25/01/19,06:12:47,00,08,1, 11.9,1,1, 2.909, 10427.024, 438.309, 52819.899 25/01/19,06:12:47,01,08,1, 11.9,1,1, 2.909, 10427.056, 438.315, 52819.852 25/01/19,06:12:47,02,08,1, 11.9,1,1, 2.909, 10427.029, 438.314, 52819.858 25/01/19,06:12:47,03,08,1, 11.9,1,1, 2.909, 10427.041, 438.310, 52819.877 25/01/19,06:12:47,04,08,1, 11.9,1,1, 2.909, 10427.086, 438.302, 52819.849 25/01/19,06:12:47,05,08,1, 11.9,1,1, 2.909, 10427.080, 438.324, 52819.776 25/01/19,06:12:47,06,08,1, 11.9,1,1, 2.909, 10427.127, 438.316, 52819.770 25/01/19,06:12:47,07,08,1, 11.9,1,1, 2.909, 10427.092, 438.347, 52819.765 25/01/19,06:12:47,08,08,1, 11.9,1,1, 2.909, 10427.064, 438.331, 52819.748 25/01/19,06:12:47,09,08,1, 11.9,1,1, 2.909, 10427.133, 438.352, 52819.725 25/01/19,06:12:47,10,08,1, 11.9,1,1, 2.909, 10427.074, 438.353, 52819.776 25/01/19,06:12:47,11,08,1, 11.9,1,1, 2.909, 10427.154, 438.384, 52819.702 25/01/19,06:12:47,12,08,1, 11.9,1,1, 2.909, 10427.130, 438.353, 52819.761 25/01/19,06:12:47,13,08,1, 11.9,1,1, 2.909, 10427.135, 438.364, 52819.786 25/01/19,06:12:47,14,08,1, 11.9,1,1, 2.909, 10427.132, 438.369, 52819.765 25/01/19,06:12:47,15,08,1, 11.9,1,1, 2.909, 10427.134, 438.407, 52819.732 25/01/19,06:12:47,16,08,1, 11.9,1,1, 2.909, 10427.125, 438.406, 52819.653 25/01/19,06:12:47,17,08,1, 11.9,1,1, 2.909, 10427.127, 438.385, 52819.646 25/01/19,06:12:47,18,08,1, 11.9,1,1, 2.909, 10427.096, 438.414, 52819.722 25/01/19,06:12:47,19,08,1, 11.9,1,1, 2.909, 10427.131, 438.431, 52819.707 25/01/19,06:12:48,00,08,1, 11.9,1,1, 2.908, 10427.125, 438.431, 52819.707 25/01/19,06:12:48,01,08,1, 11.9,1,1, 2.908, 10427.128, 438.419, 52819.587 25/01/19,06:12:48,02,08,1, 11.9,1,1, 2.908, 10427.128, 438.431, 52819.622 25/01/19,06:12:48,03,08,1, 11.9,1,1, 2.908, 10427.124, 438.453, 52819.603 25/01/19,06:12:48,04,08,1, 11.9,1,1, 2.908, 10427.125, 438.440, 52819.603 25/01/19,06:12:48,05,08,1, 11.9,1,1, 2.908, 10427.131, 438.451, 52819.584 25/01/19,06:12:48,06,08,1, 11.9,1,1, 2.908, 10427.119, 438.485, 52819.625 25/01/19,06:12:48,07,08,1, 11.9,1,1, 2.908, 10427.133, 438.472, 52819.633 25/01/19,06:12:48,08,08,1, 11.9,1,1, 2.908, 10427.125, 438.495, 52819.572 25/01/19,06:12:48,09,08,1, 11.9,1,1, 2.908, 10427.105, 438.471, 52819.479 25/01/19,06:12:48,10,08,1, 11.9,1,1, 2.908, 10427.102, 438.495, 52819.503 25/01/19,06:12:48,11,08,1, 11.9,1,1, 2.908, 10427.114, 438.496, 52819.513 25/01/19,06:12:48,12,08,1, 11.9,1,1, 2.908, 10427.066, 438.515, 52819.515 25/01/19,06:12:48,13,08,1, 11.9,1,1, 2.908, 10427.111, 438.557, 52819.593 25/01/19,06:12:48,14,08,1, 11.9,1,1, 2.908, 10427.075, 438.549, 52819.585 25/01/19,06:12:48,15,08,1, 11.9,1,1, 2.908, 10427.068, 438.553, 52819.505 25/01/19,06:12:48,16,08,1, 11.9,1,1, 2.908, 10427.091, 438.559, 52819.477 25/01/19,06:12:48,17,08,1, 11.9,1,1, 2.908, 10427.082, 438.578, 52819.413 25/01/19,06:12:48,18,08,1, 11.9,1,1, 2.908, 10427.052, 438.602, 52819.439 25/01/19,06:12:48,19,08,1, 11.9,1,1, 2.908, 10427.050, 438.618, 52819.412 25/01/19,06:12:49,00,08,1, 11.9,1,1, 2.912, 10427.049, 438.618, 52819.412 25/01/19,06:12:49,01,08,1, 11.9,1,1, 2.912, 10427.024, 438.662, 52819.501 25/01/19,06:12:49,02,08,1, 11.9,1,1, 2.912, 10427.045, 438.679, 52819.516 25/01/19,06:12:49,03,08,1, 11.9,1,1, 2.912, 10427.028, 438.677, 52819.482 25/01/19,06:12:49,04,08,1, 11.9,1,1, 2.912, 10426.999, 438.706, 52819.397 25/01/19,06:12:49,05,08,1, 11.9,1,1, 2.912, 10426.999, 438.718, 52819.409 25/01/19,06:12:49,06,08,1, 11.9,1,1, 2.912, 10427.000, 438.744, 52819.439 25/01/19,06:12:49,07,08,1, 11.9,1,1, 2.912, 10426.997, 438.752, 52819.457 25/01/19,06:12:49,08,08,1, 11.9,1,1, 2.912, 10426.977, 438.768, 52819.411 25/01/19,06:12:49,09,08,1, 11.9,1,1, 2.912, 10426.981, 438.809, 52819.325 25/01/19,06:12:49,10,08,1, 11.9,1,1, 2.912, 10426.949, 438.822, 52819.402 25/01/19,06:12:49,11,08,1, 11.9,1,1, 2.912, 10426.944, 438.845, 52819.387 25/01/19,06:12:49,12,08,1, 11.9,1,1, 2.912, 10426.969, 438.838, 52819.345 25/01/19,06:12:49,13,08,1, 11.9,1,1, 2.912, 10426.938, 438.899, 52819.357 25/01/19,06:12:49,14,08,1, 11.9,1,1, 2.912, 10426.945, 438.876, 52819.440 25/01/19,06:12:49,15,08,1, 11.9,1,1, 2.912, 10426.917, 438.919, 52819.437 25/01/19,06:12:49,16,08,1, 11.9,1,1, 2.912, 10426.920, 438.966, 52819.448 25/01/19,06:12:49,17,08,1, 11.9,1,1, 2.912, 10426.939, 438.975, 52819.375 25/01/19,06:12:49,18,08,1, 11.9,1,1, 2.912, 10426.911, 438.979, 52819.317 25/01/19,06:12:49,19,08,1, 11.9,1,1, 2.912, 10426.883, 439.007, 52819.327 25/01/19,06:12:50,00,08,1, 11.9,1,1, 2.911, 10426.883, 439.007, 52819.327 25/01/19,06:12:50,01,08,1, 11.9,1,1, 2.911, 10426.885, 439.070, 52819.300 25/01/19,06:12:50,02,08,1, 11.9,1,1, 2.911, 10426.828, 439.069, 52819.297 25/01/19,06:12:50,03,08,1, 11.9,1,1, 2.911, 10426.833, 439.090, 52819.347 25/01/19,06:12:50,04,08,1, 11.9,1,1, 2.911, 10426.841, 439.136, 52819.329 25/01/19,06:12:50,05,08,1, 11.9,1,1, 2.911, 10426.823, 439.140, 52819.257 25/01/19,06:12:50,06,08,1, 11.9,1,1, 2.911, 10426.799, 439.153, 52819.325 25/01/19,06:12:50,07,08,1, 11.9,1,1, 2.911, 10426.802, 439.204, 52819.301 25/01/19,06:12:50,08,08,1, 11.9,1,1, 2.911, 10426.760, 439.215, 52819.312 25/01/19,06:12:50,09,08,1, 11.9,1,1, 2.911, 10426.766, 439.254, 52819.300 25/01/19,06:12:50,10,08,1, 11.9,1,1, 2.911, 10426.772, 439.244, 52819.226 25/01/19,06:12:50,11,08,1, 11.9,1,1, 2.911, 10426.746, 439.301, 52819.201 25/01/19,06:12:50,12,08,1, 11.9,1,1, 2.911, 10426.741, 439.291, 52819.207 25/01/19,06:12:50,13,08,1, 11.9,1,1, 2.911, 10426.703, 439.343, 52819.143 25/01/19,06:12:50,14,08,1, 11.9,1,1, 2.911, 10426.769, 439.349, 52819.179 25/01/19,06:12:50,15,08,1, 11.9,1,1, 2.911, 10426.707, 439.381, 52819.172 25/01/19,06:12:50,16,08,1, 11.9,1,1, 2.911, 10426.715, 439.420, 52819.236 25/01/19,06:12:50,17,08,1, 11.9,1,1, 2.911, 10426.718, 439.427, 52819.188 25/01/19,06:12:50,18,08,1, 11.9,1,1, 2.911, 10426.686, 439.454, 52819.197 25/01/19,06:12:50,19,08,1, 11.9,1,1, 2.911, 10426.694, 439.461, 52819.213 25/01/19,06:12:51,00,07,1, 11.9,1,1, 2.908, 10426.691, 439.461, 52819.213 25/01/19,06:12:51,01,07,1, 11.9,1,1, 2.908, 10426.686, 439.494, 52819.161 25/01/19,06:12:51,02,07,1, 11.9,1,1, 2.908, 10426.666, 439.512, 52819.187 25/01/19,06:12:51,03,07,1, 11.9,1,1, 2.908, 10426.656, 439.524, 52819.255 25/01/19,06:12:51,04,07,1, 11.9,1,1, 2.908, 10426.666, 439.538, 52819.132 25/01/19,06:12:51,05,07,1, 11.9,1,1, 2.908, 10426.654, 439.522, 52819.108 25/01/19,06:12:51,06,07,1, 11.9,1,1, 2.908, 10426.663, 439.540, 52819.119 25/01/19,06:12:51,07,07,1, 11.9,1,1, 2.908, 10426.662, 439.544, 52819.123 25/01/19,06:12:51,08,07,1, 11.9,1,1, 2.908, 10426.651, 439.585, 52819.111 25/01/19,06:12:51,09,07,1, 11.9,1,1, 2.908, 10426.636, 439.575, 52819.073 25/01/19,06:12:51,10,07,1, 11.9,1,1, 2.908, 10426.652, 439.598, 52819.075 25/01/19,06:12:51,11,07,1, 11.9,1,1, 2.908, 10426.650, 439.588, 52818.982 25/01/19,06:12:51,12,07,1, 11.9,1,1, 2.908, 10426.657, 439.591, 52818.966 25/01/19,06:12:51,13,07,1, 11.9,1,1, 2.908, 10426.674, 439.571, 52819.006 25/01/19,06:12:51,14,07,1, 11.9,1,1, 2.908, 10426.656, 439.586, 52819.043 25/01/19,06:12:51,15,07,1, 11.9,1,1, 2.908, 10426.682, 439.597, 52819.059 25/01/19,06:12:51,16,07,1, 11.9,1,1, 2.908, 10426.688, 439.601, 52819.036 25/01/19,06:12:51,17,07,1, 11.9,1,1, 2.908, 10426.691, 439.598, 52818.968 25/01/19,06:12:51,18,07,1, 11.9,1,1, 2.908, 10426.689, 439.601, 52818.974 25/01/19,06:12:51,19,07,1, 11.9,1,1, 2.908, 10426.695, 439.619, 52819.025 25/01/19,06:12:52,00,08,1, 12.0,1,1, 2.912, 10426.691, 439.619, 52819.025 25/01/19,06:12:52,01,08,1, 12.0,1,1, 2.912, 10426.719, 439.607, 52818.896 25/01/19,06:12:52,02,08,1, 12.0,1,1, 2.912, 10426.702, 439.617, 52818.845 25/01/19,06:12:52,03,08,1, 12.0,1,1, 2.912, 10426.714, 439.646, 52818.887 25/01/19,06:12:52,04,08,1, 12.0,1,1, 2.912, 10426.702, 439.647, 52818.853 25/01/19,06:12:52,05,08,1, 12.0,1,1, 2.912, 10426.706, 439.669, 52818.872 25/01/19,06:12:52,06,08,1, 12.0,1,1, 2.912, 10426.726, 439.659, 52818.832 25/01/19,06:12:52,07,08,1, 12.0,1,1, 2.912, 10426.753, 439.683, 52818.791 25/01/19,06:12:52,08,08,1, 12.0,1,1, 2.912, 10426.711, 439.688, 52818.813 25/01/19,06:12:52,09,08,1, 12.0,1,1, 2.912, 10426.726, 439.696, 52818.801 25/01/19,06:12:52,10,08,1, 12.0,1,1, 2.912, 10426.751, 439.728, 52818.799 25/01/19,06:12:52,11,08,1, 12.0,1,1, 2.912, 10426.741, 439.727, 52818.860 25/01/19,06:12:52,12,08,1, 12.0,1,1, 2.912, 10426.749, 439.756, 52818.761 25/01/19,06:12:52,13,08,1, 12.0,1,1, 2.912, 10426.769, 439.767, 52818.761 25/01/19,06:12:52,14,08,1, 12.0,1,1, 2.912, 10426.754, 439.774, 52818.683 25/01/19,06:12:52,15,08,1, 12.0,1,1, 2.912, 10426.755, 439.789, 52818.740 25/01/19,06:12:52,16,08,1, 12.0,1,1, 2.912, 10426.761, 439.822, 52818.677 25/01/19,06:12:52,17,08,1, 12.0,1,1, 2.912, 10426.764, 439.852, 52818.694 25/01/19,06:12:52,18,08,1, 12.0,1,1, 2.912, 10426.773, 439.864, 52818.708 25/01/19,06:12:52,19,08,1, 12.0,1,1, 2.912, 10426.796, 439.867, 52818.704 25/01/19,06:12:53,00,07,1, 11.9,1,1, 2.909, 10426.791, 439.867, 52818.704 25/01/19,06:12:53,01,07,1, 11.9,1,1, 2.909, 10426.812, 439.921, 52818.672 25/01/19,06:12:53,02,07,1, 11.9,1,1, 2.909, 10426.823, 439.969, 52818.654 25/01/19,06:12:53,03,07,1, 11.9,1,1, 2.909, 10426.836, 439.993, 52818.686 25/01/19,06:12:53,04,07,1, 11.9,1,1, 2.909, 10426.830, 440.003, 52818.699 25/01/19,06:12:53,05,07,1, 11.9,1,1, 2.909, 10426.819, 440.028, 52818.708 25/01/19,06:12:53,06,07,1, 11.9,1,1, 2.909, 10426.823, 440.040, 52818.708 25/01/19,06:12:53,07,07,1, 11.9,1,1, 2.909, 10426.807, 440.056, 52818.665 25/01/19,06:12:53,08,07,1, 11.9,1,1, 2.909, 10426.800, 440.058, 52818.233 25/01/19,06:12:53,09,07,1, 11.9,1,1, 2.909, 10426.869, 440.066, 52818.392 25/01/19,06:12:53,10,07,1, 11.9,1,1, 2.909, 10426.846, 440.091, 52818.607 25/01/19,06:12:53,11,07,1, 11.9,1,1, 2.909, 10426.848, 440.087, 52818.531 25/01/19,06:12:53,12,07,1, 11.9,1,1, 2.909, 10426.859, 440.112, 52818.590 25/01/19,06:12:53,13,07,1, 11.9,1,1, 2.909, 10426.831, 440.148, 52818.666 25/01/19,06:12:53,14,07,1, 11.9,1,1, 2.909, 10426.835, 440.155, 52818.625 25/01/19,06:12:53,15,07,1, 11.9,1,1, 2.909, 10426.877, 440.170, 52818.588 25/01/19,06:12:53,16,07,1, 11.9,1,1, 2.909, 10426.890, 440.171, 52818.636 25/01/19,06:12:53,17,07,1, 11.9,1,1, 2.909, 10426.876, 440.171, 52818.561 25/01/19,06:12:53,18,07,1, 11.9,1,1, 2.909, 10426.909, 440.171, 52818.538 25/01/19,06:12:53,19,07,1, 11.9,1,1, 2.909, 10426.909, 440.194, 52818.633 25/01/19,06:12:54,00,07,1, 11.9,1,1, 2.910, 10426.908, 440.194, 52818.633 25/01/19,06:12:54,01,07,1, 11.9,1,1, 2.910, 10426.916, 440.204, 52818.592 25/01/19,06:12:54,02,07,1, 11.9,1,1, 2.910, 10426.922, 440.191, 52818.502 25/01/19,06:12:54,03,07,1, 11.9,1,1, 2.910, 10426.924, 440.192, 52818.540 25/01/19,06:12:54,04,07,1, 11.9,1,1, 2.910, 10426.948, 440.189, 52818.440 25/01/19,06:12:54,05,07,1, 11.9,1,1, 2.910, 10426.981, 440.172, 52818.542 25/01/19,06:12:54,06,07,1, 11.9,1,1, 2.910, 10426.956, 440.170, 52818.540 25/01/19,06:12:54,07,07,1, 11.9,1,1, 2.910, 10427.014, 440.180, 52818.446 25/01/19,06:12:54,08,07,1, 11.9,1,1, 2.910, 10426.997, 440.195, 52818.555 25/01/19,06:12:54,09,07,1, 11.9,1,1, 2.910, 10427.004, 440.183, 52818.504 25/01/19,06:12:54,10,07,1, 11.9,1,1, 2.910, 10427.057, 440.161, 52818.427 25/01/19,06:12:54,11,07,1, 11.9,1,1, 2.910, 10427.046, 440.171, 52818.383 25/01/19,06:12:54,12,07,1, 11.9,1,1, 2.910, 10427.075, 440.174, 52818.481 25/01/19,06:12:54,13,07,1, 11.9,1,1, 2.910, 10427.100, 440.172, 52818.514 25/01/19,06:12:54,14,07,1, 11.9,1,1, 2.910, 10427.098, 440.171, 52818.477 25/01/19,06:12:54,15,07,1, 11.9,1,1, 2.910, 10427.123, 440.174, 52818.368 25/01/19,06:12:54,16,07,1, 11.9,1,1, 2.910, 10427.150, 440.198, 52818.381 25/01/19,06:12:54,17,07,1, 11.9,1,1, 2.910, 10427.155, 440.223, 52818.324 25/01/19,06:12:54,18,07,1, 11.9,1,1, 2.910, 10427.185, 440.262, 52818.415 25/01/19,06:12:54,19,07,1, 11.9,1,1, 2.910, 10427.210, 440.265, 52818.294 25/01/19,06:12:55,00,08,1, 12.0,1,1, 2.912, 10427.208, 440.265, 52818.294 25/01/19,06:12:55,01,08,1, 12.0,1,1, 2.912, 10427.232, 440.325, 52818.421 25/01/19,06:12:55,02,08,1, 12.0,1,1, 2.912, 10427.240, 440.332, 52818.348 25/01/19,06:12:55,03,08,1, 12.0,1,1, 2.912, 10427.252, 440.346, 52818.332 25/01/19,06:12:55,04,08,1, 12.0,1,1, 2.912, 10427.245, 440.380, 52818.330 25/01/19,06:12:55,05,08,1, 12.0,1,1, 2.912, 10427.288, 440.384, 52818.285 25/01/19,06:12:55,06,08,1, 12.0,1,1, 2.912, 10427.279, 440.378, 52818.305 25/01/19,06:12:55,07,08,1, 12.0,1,1, 2.912, 10427.301, 440.396, 52818.319 25/01/19,06:12:55,08,08,1, 12.0,1,1, 2.912, 10427.319, 440.386, 52818.316 25/01/19,06:12:55,09,08,1, 12.0,1,1, 2.912, 10427.334, 440.395, 52818.348 25/01/19,06:12:55,10,08,1, 12.0,1,1, 2.912, 10427.328, 440.404, 52818.351 25/01/19,06:12:55,11,08,1, 12.0,1,1, 2.912, 10427.340, 440.426, 52818.333 25/01/19,06:12:55,12,08,1, 12.0,1,1, 2.912, 10427.346, 440.418, 52818.327 25/01/19,06:12:55,13,08,1, 12.0,1,1, 2.912, 10427.396, 440.404, 52818.249 25/01/19,06:12:55,14,08,1, 12.0,1,1, 2.912, 10427.385, 440.400, 52818.212 25/01/19,06:12:55,15,08,1, 12.0,1,1, 2.912, 10427.403, 440.375, 52818.210 25/01/19,06:12:55,16,08,1, 12.0,1,1, 2.912, 10427.411, 440.408, 52818.329 25/01/19,06:12:55,17,08,1, 12.0,1,1, 2.912, 10427.426, 440.401, 52818.343 25/01/19,06:12:55,18,08,1, 12.0,1,1, 2.912, 10427.432, 440.392, 52818.221 25/01/19,06:12:55,19,08,1, 12.0,1,1, 2.912, 10427.459, 440.402, 52818.325 25/01/19,06:12:56,00,08,1, 11.9,1,1, 2.912, 10427.458, 440.402, 52818.325 25/01/19,06:12:56,01,08,1, 11.9,1,1, 2.912, 10427.483, 440.410, 52818.219 25/01/19,06:12:56,02,08,1, 11.9,1,1, 2.912, 10427.486, 440.384, 52818.221 25/01/19,06:12:56,03,08,1, 11.9,1,1, 2.912, 10427.514, 440.382, 52818.216 25/01/19,06:12:56,04,08,1, 11.9,1,1, 2.912, 10427.526, 440.372, 52818.253 25/01/19,06:12:56,05,08,1, 11.9,1,1, 2.912, 10427.512, 440.382, 52818.211 25/01/19,06:12:56,06,08,1, 11.9,1,1, 2.912, 10427.516, 440.386, 52818.203 25/01/19,06:12:56,07,08,1, 11.9,1,1, 2.912, 10427.583, 440.377, 52818.191 25/01/19,06:12:56,08,08,1, 11.9,1,1, 2.912, 10427.583, 440.359, 52818.029 25/01/19,06:12:56,09,08,1, 11.9,1,1, 2.912, 10427.614, 440.349, 52818.133 25/01/19,06:12:56,10,08,1, 11.9,1,1, 2.912, 10427.614, 440.377, 52818.164 25/01/19,06:12:56,11,08,1, 11.9,1,1, 2.912, 10427.648, 440.347, 52818.221 25/01/19,06:12:56,12,08,1, 11.9,1,1, 2.912, 10427.662, 440.343, 52818.176 25/01/19,06:12:56,13,08,1, 11.9,1,1, 2.912, 10427.668, 440.349, 52818.177 25/01/19,06:12:56,14,08,1, 11.9,1,1, 2.912, 10427.702, 440.340, 52818.140 25/01/19,06:12:56,15,08,1, 11.9,1,1, 2.912, 10427.713, 440.328, 52818.087 25/01/19,06:12:56,16,08,1, 11.9,1,1, 2.912, 10427.718, 440.329, 52818.115 25/01/19,06:12:56,17,08,1, 11.9,1,1, 2.912, 10427.770, 440.327, 52818.068 25/01/19,06:12:56,18,08,1, 11.9,1,1, 2.912, 10427.778, 440.307, 52818.082 25/01/19,06:12:56,19,08,1, 11.9,1,1, 2.912, 10427.804, 440.301, 52818.069 25/01/19,06:12:57,00,08,1, 11.9,1,1, 2.910, 10427.800, 440.301, 52818.069 25/01/19,06:12:57,01,08,1, 11.9,1,1, 2.910, 10427.845, 440.301, 52818.011 25/01/19,06:12:57,02,08,1, 11.9,1,1, 2.910, 10427.874, 440.320, 52818.076 25/01/19,06:12:57,03,08,1, 11.9,1,1, 2.910, 10427.877, 440.310, 52818.069 25/01/19,06:12:57,04,08,1, 11.9,1,1, 2.910, 10427.871, 440.329, 52818.162 25/01/19,06:12:57,05,08,1, 11.9,1,1, 2.910, 10427.869, 440.280, 52818.058 25/01/19,06:12:57,06,08,1, 11.9,1,1, 2.910, 10427.892, 440.316, 52818.090 25/01/19,06:12:57,07,08,1, 11.9,1,1, 2.910, 10427.939, 440.268, 52818.010 25/01/19,06:12:57,08,08,1, 11.9,1,1, 2.910, 10427.935, 440.281, 52818.010 25/01/19,06:12:57,09,08,1, 11.9,1,1, 2.910, 10427.944, 440.299, 52818.017 25/01/19,06:12:57,10,08,1, 11.9,1,1, 2.910, 10427.955, 440.301, 52818.063 25/01/19,06:12:57,11,08,1, 11.9,1,1, 2.910, 10427.957, 440.304, 52818.108 25/01/19,06:12:57,12,08,1, 11.9,1,1, 2.910, 10427.971, 440.306, 52818.073 25/01/19,06:12:57,13,08,1, 11.9,1,1, 2.910, 10427.977, 440.299, 52817.998 25/01/19,06:12:57,14,08,1, 11.9,1,1, 2.910, 10427.950, 440.270, 52818.043 25/01/19,06:12:57,15,08,1, 11.9,1,1, 2.910, 10427.962, 440.310, 52818.048 25/01/19,06:12:57,16,08,1, 11.9,1,1, 2.910, 10427.993, 440.277, 52817.914 25/01/19,06:12:57,17,08,1, 11.9,1,1, 2.910, 10427.980, 440.277, 52818.039 25/01/19,06:12:57,18,08,1, 11.9,1,1, 2.910, 10427.990, 440.311, 52818.114 25/01/19,06:12:57,19,08,1, 11.9,1,1, 2.910, 10427.996, 440.283, 52817.974 25/01/19,06:12:58,00,07,1, 11.9,1,1, 2.911, 10427.992, 440.283, 52817.974 25/01/19,06:12:58,01,07,1, 11.9,1,1, 2.911, 10428.020, 440.283, 52817.940 25/01/19,06:12:58,02,07,1, 11.9,1,1, 2.911, 10428.003, 440.283, 52817.987 25/01/19,06:12:58,03,07,1, 11.9,1,1, 2.911, 10428.018, 440.299, 52817.919 25/01/19,06:12:58,04,07,1, 11.9,1,1, 2.911, 10428.020, 440.299, 52818.015 25/01/19,06:12:58,05,07,1, 11.9,1,1, 2.911, 10428.024, 440.310, 52817.916 25/01/19,06:12:58,06,07,1, 11.9,1,1, 2.911, 10428.013, 440.305, 52817.912 25/01/19,06:12:58,07,07,1, 11.9,1,1, 2.911, 10428.010, 440.306, 52817.900 25/01/19,06:12:58,08,07,1, 11.9,1,1, 2.911, 10428.080, 440.290, 52817.951 25/01/19,06:12:58,09,07,1, 11.9,1,1, 2.911, 10428.063, 440.285, 52817.861 25/01/19,06:12:58,10,07,1, 11.9,1,1, 2.911, 10428.067, 440.293, 52817.835 25/01/19,06:12:58,11,07,1, 11.9,1,1, 2.911, 10428.049, 440.309, 52817.960 25/01/19,06:12:58,12,07,1, 11.9,1,1, 2.911, 10428.028, 440.286, 52817.938 25/01/19,06:12:58,13,07,1, 11.9,1,1, 2.911, 10428.053, 440.281, 52817.921 25/01/19,06:12:58,14,07,1, 11.9,1,1, 2.911, 10428.061, 440.301, 52817.986 25/01/19,06:12:58,15,07,1, 11.9,1,1, 2.911, 10428.052, 440.282, 52817.899 25/01/19,06:12:58,16,07,1, 11.9,1,1, 2.911, 10428.083, 440.291, 52817.892 25/01/19,06:12:58,17,07,1, 11.9,1,1, 2.911, 10428.070, 440.266, 52817.840 25/01/19,06:12:58,18,07,1, 11.9,1,1, 2.911, 10428.063, 440.281, 52817.886 25/01/19,06:12:58,19,07,1, 11.9,1,1, 2.911, 10428.089, 440.301, 52817.895 25/01/19,06:12:59,00,07,1, 11.9,1,1, 2.908, 10428.084, 440.301, 52817.895 25/01/19,06:12:59,01,07,1, 11.9,1,1, 2.908, 10428.099, 440.297, 52817.868 25/01/19,06:12:59,02,07,1, 11.9,1,1, 2.908, 10428.084, 440.286, 52817.851 25/01/19,06:12:59,03,07,1, 11.9,1,1, 2.908, 10428.113, 440.273, 52817.862 25/01/19,06:12:59,04,07,1, 11.9,1,1, 2.908, 10428.085, 440.275, 52817.798 25/01/19,06:12:59,05,07,1, 11.9,1,1, 2.908, 10428.108, 440.290, 52817.809 25/01/19,06:12:59,06,07,1, 11.9,1,1, 2.908, 10428.106, 440.298, 52817.840 25/01/19,06:12:59,07,07,1, 11.9,1,1, 2.908, 10428.140, 440.290, 52817.829 25/01/19,06:12:59,08,07,1, 11.9,1,1, 2.908, 10428.129, 440.297, 52817.827 25/01/19,06:12:59,09,07,1, 11.9,1,1, 2.908, 10428.147, 440.292, 52817.818 25/01/19,06:12:59,10,07,1, 11.9,1,1, 2.908, 10428.133, 440.318, 52817.846 25/01/19,06:12:59,11,07,1, 11.9,1,1, 2.908, 10428.150, 440.347, 52817.814 25/01/19,06:12:59,12,07,1, 11.9,1,1, 2.908, 10428.144, 440.342, 52817.796 25/01/19,06:12:59,13,07,1, 11.9,1,1, 2.908, 10428.151, 440.367, 52817.822 25/01/19,06:12:59,14,07,1, 11.9,1,1, 2.908, 10428.165, 440.360, 52817.818 25/01/19,06:12:59,15,07,1, 11.9,1,1, 2.908, 10428.134, 440.362, 52817.786 25/01/19,06:12:59,16,07,1, 11.9,1,1, 2.908, 10428.136, 440.395, 52817.784 25/01/19,06:12:59,17,07,1, 11.9,1,1, 2.908, 10428.161, 440.380, 52817.789 25/01/19,06:12:59,18,07,1, 11.9,1,1, 2.908, 10428.161, 440.402, 52817.817 25/01/19,06:12:59,19,07,1, 11.9,1,1, 2.908, 10428.162, 440.400, 52817.762 25/01/19,06:13:00,00,08,1, 11.9,1,1, 2.907, 10428.159, 440.400, 52817.762 25/01/19,06:13:00,01,08,1, 11.9,1,1, 2.907, 10428.172, 440.426, 52817.843 25/01/19,06:13:00,02,08,1, 11.9,1,1, 2.907, 10428.158, 440.449, 52817.835 25/01/19,06:13:00,03,08,1, 11.9,1,1, 2.907, 10428.174, 440.426, 52817.812 25/01/19,06:13:00,04,08,1, 11.9,1,1, 2.907, 10428.195, 440.430, 52817.804 25/01/19,06:13:00,05,08,1, 11.9,1,1, 2.907, 10428.181, 440.441, 52817.787 25/01/19,06:13:00,06,08,1, 11.9,1,1, 2.907, 10428.180, 440.458, 52817.752 25/01/19,06:13:00,07,08,1, 11.9,1,1, 2.907, 10428.189, 440.473, 52817.746 25/01/19,06:13:00,08,08,1, 11.9,1,1, 2.907, 10428.165, 440.464, 52817.739 25/01/19,06:13:00,09,08,1, 11.9,1,1, 2.907, 10428.192, 440.494, 52817.755 25/01/19,06:13:00,10,08,1, 11.9,1,1, 2.907, 10428.177, 440.483, 52817.765 25/01/19,06:13:00,11,08,1, 11.9,1,1, 2.907, 10428.189, 440.495, 52817.735 25/01/19,06:13:00,12,08,1, 11.9,1,1, 2.907, 10428.205, 440.505, 52817.867 25/01/19,06:13:00,13,08,1, 11.9,1,1, 2.907, 10428.193, 440.523, 52817.796 25/01/19,06:13:00,14,08,1, 11.9,1,1, 2.907, 10428.206, 440.514, 52817.805 25/01/19,06:13:00,15,08,1, 11.9,1,1, 2.907, 10428.182, 440.531, 52817.851 25/01/19,06:13:00,16,08,1, 11.9,1,1, 2.907, 10428.217, 440.559, 52817.829 25/01/19,06:13:00,17,08,1, 11.9,1,1, 2.907, 10428.205, 440.525, 52817.751 25/01/19,06:13:00,18,08,1, 11.9,1,1, 2.907, 10428.206, 440.543, 52817.742 25/01/19,06:13:00,19,08,1, 11.9,1,1, 2.907, 10428.235, 440.557, 52817.700 25/01/19,06:13:01,00,09,1, 11.9,1,1, 2.912, 10428.234, 440.557, 52817.700 25/01/19,06:13:01,01,09,1, 11.9,1,1, 2.912, 10428.248, 440.559, 52817.702 25/01/19,06:13:01,02,09,1, 11.9,1,1, 2.912, 10428.220, 440.576, 52817.699 25/01/19,06:13:01,03,09,1, 11.9,1,1, 2.912, 10428.268, 440.582, 52817.735 25/01/19,06:13:01,04,09,1, 11.9,1,1, 2.912, 10428.237, 440.590, 52817.775 25/01/19,06:13:01,05,09,1, 11.9,1,1, 2.912, 10428.246, 440.588, 52817.739 25/01/19,06:13:01,06,09,1, 11.9,1,1, 2.912, 10428.260, 440.570, 52817.752 25/01/19,06:13:01,07,09,1, 11.9,1,1, 2.912, 10428.268, 440.595, 52817.667 25/01/19,06:13:01,08,09,1, 11.9,1,1, 2.912, 10428.270, 440.620, 52817.816 25/01/19,06:13:01,09,09,1, 11.9,1,1, 2.912, 10428.272, 440.638, 52817.832 25/01/19,06:13:01,10,09,1, 11.9,1,1, 2.912, 10428.277, 440.619, 52817.736 25/01/19,06:13:01,11,09,1, 11.9,1,1, 2.912, 10428.285, 440.630, 52817.809 25/01/19,06:13:01,12,09,1, 11.9,1,1, 2.912, 10428.322, 440.624, 52817.618 25/01/19,06:13:01,13,09,1, 11.9,1,1, 2.912, 10428.298, 440.663, 52817.654 25/01/19,06:13:01,14,09,1, 11.9,1,1, 2.912, 10428.319, 440.664, 52817.696 25/01/19,06:13:01,15,09,1, 11.9,1,1, 2.912, 10428.325, 440.649, 52817.734 25/01/19,06:13:01,16,09,1, 11.9,1,1, 2.912, 10428.352, 440.647, 52817.732 25/01/19,06:13:01,17,09,1, 11.9,1,1, 2.912, 10428.333, 440.674, 52817.686 25/01/19,06:13:01,18,09,1, 11.9,1,1, 2.912, 10428.349, 440.655, 52817.661 25/01/19,06:13:01,19,09,1, 11.9,1,1, 2.912, 10428.372, 440.676, 52817.710 25/01/19,06:13:02,00,08,1, 11.8,1,1, 2.909, 10428.368, 440.676, 52817.710 25/01/19,06:13:02,01,08,1, 11.8,1,1, 2.909, 10428.347, 440.687, 52817.736 25/01/19,06:13:02,02,08,1, 11.8,1,1, 2.909, 10428.354, 440.672, 52817.733 25/01/19,06:13:02,03,08,1, 11.8,1,1, 2.909, 10428.349, 440.689, 52817.763 25/01/19,06:13:02,04,08,1, 11.8,1,1, 2.909, 10428.358, 440.689, 52817.680 25/01/19,06:13:02,05,08,1, 11.8,1,1, 2.909, 10428.374, 440.715, 52817.748 25/01/19,06:13:02,06,08,1, 11.8,1,1, 2.909, 10428.370, 440.698, 52817.708 25/01/19,06:13:02,07,08,1, 11.8,1,1, 2.909, 10428.379, 440.715, 52817.693 25/01/19,06:13:02,08,08,1, 11.8,1,1, 2.909, 10428.385, 440.721, 52817.663 25/01/19,06:13:02,09,08,1, 11.8,1,1, 2.909, 10428.372, 440.712, 52817.642 25/01/19,06:13:02,10,08,1, 11.8,1,1, 2.909, 10428.403, 440.732, 52817.721 25/01/19,06:13:02,11,08,1, 11.8,1,1, 2.909, 10428.397, 440.719, 52817.653 25/01/19,06:13:02,12,08,1, 11.8,1,1, 2.909, 10428.393, 440.712, 52817.671 25/01/19,06:13:02,13,08,1, 11.8,1,1, 2.909, 10428.389, 440.713, 52817.712 25/01/19,06:13:02,14,08,1, 11.8,1,1, 2.909, 10428.393, 440.708, 52817.618 25/01/19,06:13:02,15,08,1, 11.8,1,1, 2.909, 10428.407, 440.697, 52817.675 25/01/19,06:13:02,16,08,1, 11.8,1,1, 2.909, 10428.384, 440.703, 52817.657 25/01/19,06:13:02,17,08,1, 11.8,1,1, 2.909, 10428.406, 440.708, 52817.729 25/01/19,06:13:02,18,08,1, 11.8,1,1, 2.909, 10428.434, 440.699, 52817.719 25/01/19,06:13:02,19,08,1, 11.8,1,1, 2.909, 10428.390, 440.727, 52817.697 25/01/19,06:13:03,00,08,1, 11.9,1,1, 2.909, 10428.385, 440.727, 52817.697 25/01/19,06:13:03,01,08,1, 11.9,1,1, 2.909, 10428.400, 440.713, 52817.581 25/01/19,06:13:03,02,08,1, 11.9,1,1, 2.909, 10428.446, 440.690, 52817.479 25/01/19,06:13:03,03,08,1, 11.9,1,1, 2.909, 10428.439, 440.680, 52817.610 25/01/19,06:13:03,04,08,1, 11.9,1,1, 2.909, 10428.419, 440.701, 52817.631 25/01/19,06:13:03,05,08,1, 11.9,1,1, 2.909, 10428.417, 440.708, 52817.690 25/01/19,06:13:03,06,08,1, 11.9,1,1, 2.909, 10428.424, 440.723, 52817.684 25/01/19,06:13:03,07,08,1, 11.9,1,1, 2.909, 10428.402, 440.703, 52817.637 25/01/19,06:13:03,08,08,1, 11.9,1,1, 2.909, 10428.406, 440.717, 52817.654 25/01/19,06:13:03,09,08,1, 11.9,1,1, 2.909, 10428.404, 440.703, 52817.611 25/01/19,06:13:03,10,08,1, 11.9,1,1, 2.909, 10428.418, 440.722, 52817.646 25/01/19,06:13:03,11,08,1, 11.9,1,1, 2.909, 10428.412, 440.726, 52817.625 25/01/19,06:13:03,12,08,1, 11.9,1,1, 2.909, 10428.419, 440.716, 52817.659 25/01/19,06:13:03,13,08,1, 11.9,1,1, 2.909, 10428.406, 440.721, 52817.744 25/01/19,06:13:03,14,08,1, 11.9,1,1, 2.909, 10428.406, 440.744, 52817.633 25/01/19,06:13:03,15,08,1, 11.9,1,1, 2.909, 10428.431, 440.731, 52817.686 25/01/19,06:13:03,16,08,1, 11.9,1,1, 2.909, 10428.441, 440.714, 52817.632 25/01/19,06:13:03,17,08,1, 11.9,1,1, 2.909, 10428.424, 440.723, 52817.614 25/01/19,06:13:03,18,08,1, 11.9,1,1, 2.909, 10428.460, 440.734, 52817.641 25/01/19,06:13:03,19,08,1, 11.9,1,1, 2.909, 10428.432, 440.763, 52817.685 25/01/19,06:13:04,00,07,1, 12.0,1,1, 2.906, 10428.426, 440.763, 52817.685 25/01/19,06:13:04,01,07,1, 12.0,1,1, 2.906, 10428.447, 440.774, 52817.725 25/01/19,06:13:04,02,07,1, 12.0,1,1, 2.906, 10428.418, 440.772, 52817.633 25/01/19,06:13:04,03,07,1, 12.0,1,1, 2.906, 10428.442, 440.797, 52817.725 25/01/19,06:13:04,04,07,1, 12.0,1,1, 2.906, 10428.417, 440.812, 52817.693 25/01/19,06:13:04,05,07,1, 12.0,1,1, 2.906, 10428.462, 440.802, 52817.610 25/01/19,06:13:04,06,07,1, 12.0,1,1, 2.906, 10428.449, 440.800, 52817.566 25/01/19,06:13:04,07,07,1, 12.0,1,1, 2.906, 10428.463, 440.823, 52817.651 25/01/19,06:13:04,08,07,1, 12.0,1,1, 2.906, 10428.451, 440.824, 52817.555 25/01/19,06:13:04,09,07,1, 12.0,1,1, 2.906, 10428.484, 440.833, 52817.615 25/01/19,06:13:04,10,07,1, 12.0,1,1, 2.906, 10428.465, 440.816, 52817.556 25/01/19,06:13:04,11,07,1, 12.0,1,1, 2.906, 10428.469, 440.853, 52817.515 25/01/19,06:13:04,12,07,1, 12.0,1,1, 2.906, 10428.492, 440.849, 52817.618 25/01/19,06:13:04,13,07,1, 12.0,1,1, 2.906, 10428.481, 440.870, 52817.651 25/01/19,06:13:04,14,07,1, 12.0,1,1, 2.906, 10428.487, 440.870, 52817.635 25/01/19,06:13:04,15,07,1, 12.0,1,1, 2.906, 10428.525, 440.871, 52817.577 25/01/19,06:13:04,16,07,1, 12.0,1,1, 2.906, 10428.506, 440.905, 52817.511 25/01/19,06:13:04,17,07,1, 12.0,1,1, 2.906, 10428.519, 440.912, 52817.558 25/01/19,06:13:04,18,07,1, 12.0,1,1, 2.906, 10428.519, 440.911, 52817.576 25/01/19,06:13:04,19,07,1, 12.0,1,1, 2.906, 10428.539, 440.929, 52817.583 25/01/19,06:13:05,00,07,1, 12.0,1,1, 2.908, 10428.535, 440.929, 52817.583 25/01/19,06:13:05,01,07,1, 12.0,1,1, 2.908, 10428.542, 440.954, 52817.508 25/01/19,06:13:05,02,07,1, 12.0,1,1, 2.908, 10428.558, 440.956, 52817.614 25/01/19,06:13:05,03,07,1, 12.0,1,1, 2.908, 10428.583, 440.977, 52817.615 25/01/19,06:13:05,04,07,1, 12.0,1,1, 2.908, 10428.584, 440.988, 52817.558 25/01/19,06:13:05,05,07,1, 12.0,1,1, 2.908, 10428.597, 440.995, 52817.585 25/01/19,06:13:05,06,07,1, 12.0,1,1, 2.908, 10428.609, 441.008, 52817.629 25/01/19,06:13:05,07,07,1, 12.0,1,1, 2.908, 10428.625, 441.026, 52817.582 25/01/19,06:13:05,08,07,1, 12.0,1,1, 2.908, 10428.629, 441.040, 52817.647 25/01/19,06:13:05,09,07,1, 12.0,1,1, 2.908, 10428.631, 441.035, 52817.599 25/01/19,06:13:05,10,07,1, 12.0,1,1, 2.908, 10428.656, 441.043, 52817.594 25/01/19,06:13:05,11,07,1, 12.0,1,1, 2.908, 10428.669, 441.045, 52817.526 25/01/19,06:13:05,12,07,1, 12.0,1,1, 2.908, 10428.691, 441.050, 52817.599 25/01/19,06:13:05,13,07,1, 12.0,1,1, 2.908, 10428.717, 441.075, 52817.607 25/01/19,06:13:05,14,07,1, 12.0,1,1, 2.908, 10428.709, 441.089, 52817.589 25/01/19,06:13:05,15,07,1, 12.0,1,1, 2.908, 10428.729, 441.100, 52817.532 25/01/19,06:13:05,16,07,1, 12.0,1,1, 2.908, 10428.753, 441.125, 52817.538 25/01/19,06:13:05,17,07,1, 12.0,1,1, 2.908, 10428.781, 441.146, 52817.535 25/01/19,06:13:05,18,07,1, 12.0,1,1, 2.908, 10428.792, 441.137, 52817.499 25/01/19,06:13:05,19,07,1, 12.0,1,1, 2.908, 10428.799, 441.171, 52817.579 25/01/19,06:13:06,00,08,1, 11.9,1,1, 2.908, 10428.793, 441.171, 52817.579 25/01/19,06:13:06,01,08,1, 11.9,1,1, 2.908, 10428.852, 441.238, 52817.603 25/01/19,06:13:06,02,08,1, 11.9,1,1, 2.908, 10428.829, 441.227, 52817.626 25/01/19,06:13:06,03,08,1, 11.9,1,1, 2.908, 10428.848, 441.240, 52817.582 25/01/19,06:13:06,04,08,1, 11.9,1,1, 2.908, 10428.854, 441.265, 52817.585 25/01/19,06:13:06,05,08,1, 11.9,1,1, 2.908, 10428.887, 441.301, 52817.593 25/01/19,06:13:06,06,08,1, 11.9,1,1, 2.908, 10428.890, 441.292, 52817.595 25/01/19,06:13:06,07,08,1, 11.9,1,1, 2.908, 10428.933, 441.304, 52817.632 25/01/19,06:13:06,08,08,1, 11.9,1,1, 2.908, 10428.943, 441.321, 52817.625 25/01/19,06:13:06,09,08,1, 11.9,1,1, 2.908, 10428.954, 441.323, 52817.612 25/01/19,06:13:06,10,08,1, 11.9,1,1, 2.908, 10428.959, 441.319, 52817.564 25/01/19,06:13:06,11,08,1, 11.9,1,1, 2.908, 10428.985, 441.356, 52817.585 25/01/19,06:13:06,12,08,1, 11.9,1,1, 2.908, 10428.987, 441.361, 52817.631 25/01/19,06:13:06,13,08,1, 11.9,1,1, 2.908, 10429.013, 441.370, 52817.625 25/01/19,06:13:06,14,08,1, 11.9,1,1, 2.908, 10429.022, 441.379, 52817.647 25/01/19,06:13:06,15,08,1, 11.9,1,1, 2.908, 10429.034, 441.378, 52817.591 25/01/19,06:13:06,16,08,1, 11.9,1,1, 2.908, 10429.069, 441.422, 52817.631 25/01/19,06:13:06,17,08,1, 11.9,1,1, 2.908, 10429.083, 441.400, 52817.660 25/01/19,06:13:06,18,08,1, 11.9,1,1, 2.908, 10429.084, 441.407, 52817.553 25/01/19,06:13:06,19,08,1, 11.9,1,1, 2.908, 10429.113, 441.409, 52817.559 25/01/19,06:13:07,00,08,1, 11.9,1,1, 2.915, 10429.111, 441.409, 52817.559 25/01/19,06:13:07,01,08,1, 11.9,1,1, 2.915, 10429.153, 441.406, 52817.591 25/01/19,06:13:07,02,08,1, 11.9,1,1, 2.915, 10429.196, 441.418, 52817.648 25/01/19,06:13:07,03,08,1, 11.9,1,1, 2.915, 10429.228, 441.422, 52817.619 25/01/19,06:13:07,04,08,1, 11.9,1,1, 2.915, 10429.233, 441.428, 52817.616 25/01/19,06:13:07,05,08,1, 11.9,1,1, 2.915, 10429.259, 441.420, 52817.610 25/01/19,06:13:07,06,08,1, 11.9,1,1, 2.915, 10429.254, 441.452, 52817.616 25/01/19,06:13:07,07,08,1, 11.9,1,1, 2.915, 10429.285, 441.439, 52817.608 25/01/19,06:13:07,08,08,1, 11.9,1,1, 2.915, 10429.312, 441.471, 52817.654 25/01/19,06:13:07,09,08,1, 11.9,1,1, 2.915, 10429.311, 441.477, 52817.656 25/01/19,06:13:07,10,08,1, 11.9,1,1, 2.915, 10429.335, 441.479, 52817.674 25/01/19,06:13:07,11,08,1, 11.9,1,1, 2.915, 10429.362, 441.479, 52817.604 25/01/19,06:13:07,12,08,1, 11.9,1,1, 2.915, 10429.371, 441.460, 52817.665 25/01/19,06:13:07,13,08,1, 11.9,1,1, 2.915, 10429.408, 441.475, 52817.597 25/01/19,06:13:07,14,08,1, 11.9,1,1, 2.915, 10429.401, 441.470, 52817.609 25/01/19,06:13:07,15,08,1, 11.9,1,1, 2.915, 10429.411, 441.471, 52817.590 25/01/19,06:13:07,16,08,1, 11.9,1,1, 2.915, 10429.424, 441.486, 52817.595 25/01/19,06:13:07,17,08,1, 11.9,1,1, 2.915, 10429.449, 441.456, 52817.613 25/01/19,06:13:07,18,08,1, 11.9,1,1, 2.915, 10429.477, 441.484, 52817.581 25/01/19,06:13:07,19,08,1, 11.9,1,1, 2.915, 10429.493, 441.487, 52817.637 25/01/19,06:13:08,00,08,1, 11.9,1,1, 2.913, 10429.486, 441.487, 52817.637 25/01/19,06:13:08,01,08,1, 11.9,1,1, 2.913, 10429.515, 441.474, 52817.560 25/01/19,06:13:08,02,08,1, 11.9,1,1, 2.913, 10429.512, 441.478, 52817.613 25/01/19,06:13:08,03,08,1, 11.9,1,1, 2.913, 10429.520, 441.490, 52817.671 25/01/19,06:13:08,04,08,1, 11.9,1,1, 2.913, 10429.517, 441.479, 52817.686 25/01/19,06:13:08,05,08,1, 11.9,1,1, 2.913, 10429.557, 441.489, 52817.683 25/01/19,06:13:08,06,08,1, 11.9,1,1, 2.913, 10429.568, 441.493, 52817.586 25/01/19,06:13:08,07,08,1, 11.9,1,1, 2.913, 10429.586, 441.482, 52817.600 25/01/19,06:13:08,08,08,1, 11.9,1,1, 2.913, 10429.553, 441.503, 52817.650 25/01/19,06:13:08,09,08,1, 11.9,1,1, 2.913, 10429.598, 441.491, 52817.571 25/01/19,06:13:08,10,08,1, 11.9,1,1, 2.913, 10429.596, 441.487, 52817.642 25/01/19,06:13:08,11,08,1, 11.9,1,1, 2.913, 10429.588, 441.482, 52817.581 25/01/19,06:13:08,12,08,1, 11.9,1,1, 2.913, 10429.605, 441.482, 52817.523 25/01/19,06:13:08,13,08,1, 11.9,1,1, 2.913, 10429.590, 441.488, 52817.596 25/01/19,06:13:08,14,08,1, 11.9,1,1, 2.913, 10429.595, 441.494, 52817.526 25/01/19,06:13:08,15,08,1, 11.9,1,1, 2.913, 10429.606, 441.502, 52817.550 25/01/19,06:13:08,16,08,1, 11.9,1,1, 2.913, 10429.621, 441.487, 52817.548 25/01/19,06:13:08,17,08,1, 11.9,1,1, 2.913, 10429.621, 441.484, 52817.600 25/01/19,06:13:08,18,08,1, 11.9,1,1, 2.913, 10429.631, 441.479, 52817.542 25/01/19,06:13:08,19,08,1, 11.9,1,1, 2.913, 10429.633, 441.475, 52817.524 25/01/19,06:13:09,00,08,1, 11.9,1,1, 2.912, 10429.628, 441.475, 52817.524 25/01/19,06:13:09,01,08,1, 11.9,1,1, 2.912, 10429.648, 441.438, 52817.472 25/01/19,06:13:09,02,08,1, 11.9,1,1, 2.912, 10429.646, 441.462, 52817.437 25/01/19,06:13:09,03,08,1, 11.9,1,1, 2.912, 10429.664, 441.450, 52817.513 25/01/19,06:13:09,04,08,1, 11.9,1,1, 2.912, 10429.675, 441.471, 52817.527 25/01/19,06:13:09,05,08,1, 11.9,1,1, 2.912, 10429.684, 441.439, 52817.524 25/01/19,06:13:09,06,08,1, 11.9,1,1, 2.912, 10429.679, 441.429, 52817.464 25/01/19,06:13:09,07,08,1, 11.9,1,1, 2.912, 10429.715, 441.422, 52817.423 25/01/19,06:13:09,08,08,1, 11.9,1,1, 2.912, 10429.729, 441.411, 52817.501 25/01/19,06:13:09,09,08,1, 11.9,1,1, 2.912, 10429.742, 441.430, 52817.418 25/01/19,06:13:09,10,08,1, 11.9,1,1, 2.912, 10429.741, 441.415, 52817.406 25/01/19,06:13:09,11,08,1, 11.9,1,1, 2.912, 10429.754, 441.424, 52817.492 25/01/19,06:13:09,12,08,1, 11.9,1,1, 2.912, 10429.767, 441.392, 52817.479 25/01/19,06:13:09,13,08,1, 11.9,1,1, 2.912, 10429.775, 441.374, 52817.419 25/01/19,06:13:09,14,08,1, 11.9,1,1, 2.912, 10429.815, 441.413, 52817.423 25/01/19,06:13:09,15,08,1, 11.9,1,1, 2.912, 10429.825, 441.383, 52817.333 25/01/19,06:13:09,16,08,1, 11.9,1,1, 2.912, 10429.850, 441.384, 52817.336 25/01/19,06:13:09,17,08,1, 11.9,1,1, 2.912, 10429.865, 441.385, 52817.332 25/01/19,06:13:09,18,08,1, 11.9,1,1, 2.912, 10429.857, 441.385, 52817.412 25/01/19,06:13:09,19,08,1, 11.9,1,1, 2.912, 10429.895, 441.376, 52817.411 25/01/19,06:13:10,00,09,1, 11.9,1,1, 2.908, 10429.895, 441.376, 52817.411 25/01/19,06:13:10,01,09,1, 11.9,1,1, 2.908, 10429.909, 441.377, 52817.333 25/01/19,06:13:10,02,09,1, 11.9,1,1, 2.908, 10429.927, 441.383, 52817.391 25/01/19,06:13:10,03,09,1, 11.9,1,1, 2.908, 10429.971, 441.367, 52817.368 25/01/19,06:13:10,04,09,1, 11.9,1,1, 2.908, 10429.981, 441.376, 52817.404 25/01/19,06:13:10,05,09,1, 11.9,1,1, 2.908, 10429.978, 441.349, 52817.350 25/01/19,06:13:10,06,09,1, 11.9,1,1, 2.908, 10430.000, 441.374, 52817.400 25/01/19,06:13:10,07,09,1, 11.9,1,1, 2.908, 10430.011, 441.357, 52817.357 25/01/19,06:13:10,08,09,1, 11.9,1,1, 2.908, 10430.047, 441.340, 52817.336 25/01/19,06:13:10,09,09,1, 11.9,1,1, 2.908, 10430.050, 441.364, 52817.212 25/01/19,06:13:10,10,09,1, 11.9,1,1, 2.908, 10430.077, 441.344, 52817.310 25/01/19,06:13:10,11,09,1, 11.9,1,1, 2.908, 10430.102, 441.340, 52817.293 25/01/19,06:13:10,12,09,1, 11.9,1,1, 2.908, 10430.099, 441.348, 52817.295 25/01/19,06:13:10,13,09,1, 11.9,1,1, 2.908, 10430.096, 441.353, 52817.339 25/01/19,06:13:10,14,09,1, 11.9,1,1, 2.908, 10430.122, 441.366, 52817.332 25/01/19,06:13:10,15,09,1, 11.9,1,1, 2.908, 10430.135, 441.331, 52817.336 25/01/19,06:13:10,16,09,1, 11.9,1,1, 2.908, 10430.188, 441.341, 52817.268 25/01/19,06:13:10,17,09,1, 11.9,1,1, 2.908, 10430.171, 441.349, 52817.304 25/01/19,06:13:10,18,09,1, 11.9,1,1, 2.908, 10430.186, 441.330, 52817.313 25/01/19,06:13:10,19,09,1, 11.9,1,1, 2.908, 10430.226, 441.324, 52817.296 25/01/19,06:13:11,00,09,1, 12.0,1,1, 2.912, 10430.220, 441.324, 52817.296 25/01/19,06:13:11,01,09,1, 12.0,1,1, 2.912, 10430.239, 441.332, 52817.320 25/01/19,06:13:11,02,09,1, 12.0,1,1, 2.912, 10430.251, 441.329, 52817.267 25/01/19,06:13:11,03,09,1, 12.0,1,1, 2.912, 10430.297, 441.315, 52817.238 25/01/19,06:13:11,04,09,1, 12.0,1,1, 2.912, 10430.275, 441.332, 52817.274 25/01/19,06:13:11,05,09,1, 12.0,1,1, 2.912, 10430.309, 441.332, 52817.198 25/01/19,06:13:11,06,09,1, 12.0,1,1, 2.912, 10430.304, 441.307, 52817.168 25/01/19,06:13:11,07,09,1, 12.0,1,1, 2.912, 10430.318, 441.313, 52817.268 25/01/19,06:13:11,08,09,1, 12.0,1,1, 2.912, 10430.322, 441.309, 52817.278 25/01/19,06:13:11,09,09,1, 12.0,1,1, 2.912, 10430.337, 441.293, 52817.247 25/01/19,06:13:11,10,09,1, 12.0,1,1, 2.912, 10430.354, 441.277, 52817.247 25/01/19,06:13:11,11,09,1, 12.0,1,1, 2.912, 10430.383, 441.287, 52817.277 25/01/19,06:13:11,12,09,1, 12.0,1,1, 2.912, 10430.380, 441.284, 52817.239 25/01/19,06:13:11,13,09,1, 12.0,1,1, 2.912, 10430.370, 441.303, 52817.214 25/01/19,06:13:11,14,09,1, 12.0,1,1, 2.912, 10430.422, 441.295, 52817.289 25/01/19,06:13:11,15,09,1, 12.0,1,1, 2.912, 10430.416, 441.282, 52817.181 25/01/19,06:13:11,16,09,1, 12.0,1,1, 2.912, 10430.428, 441.270, 52817.179 25/01/19,06:13:11,17,09,1, 12.0,1,1, 2.912, 10430.452, 441.284, 52817.118 25/01/19,06:13:11,18,09,1, 12.0,1,1, 2.912, 10430.457, 441.267, 52817.106 25/01/19,06:13:11,19,09,1, 12.0,1,1, 2.912, 10430.457, 441.300, 52817.279 25/01/19,06:13:12,00,09,1, 11.9,1,1, 2.909, 10430.454, 441.300, 52817.279 25/01/19,06:13:12,01,09,1, 11.9,1,1, 2.909, 10430.486, 441.263, 52817.159 25/01/19,06:13:12,02,09,1, 11.9,1,1, 2.909, 10430.509, 441.277, 52817.211 25/01/19,06:13:12,03,09,1, 11.9,1,1, 2.909, 10430.536, 441.239, 52817.163 25/01/19,06:13:12,04,09,1, 11.9,1,1, 2.909, 10430.565, 441.262, 52817.176 25/01/19,06:13:12,05,09,1, 11.9,1,1, 2.909, 10430.561, 441.244, 52817.144 25/01/19,06:13:12,06,09,1, 11.9,1,1, 2.909, 10430.564, 441.246, 52817.113 25/01/19,06:13:12,07,09,1, 11.9,1,1, 2.909, 10430.573, 441.247, 52817.087 25/01/19,06:13:12,08,09,1, 11.9,1,1, 2.909, 10430.595, 441.226, 52817.101 25/01/19,06:13:12,09,09,1, 11.9,1,1, 2.909, 10430.622, 441.241, 52817.126 25/01/19,06:13:12,10,09,1, 11.9,1,1, 2.909, 10430.633, 441.239, 52817.107 25/01/19,06:13:12,11,09,1, 11.9,1,1, 2.909, 10430.665, 441.236, 52817.079 25/01/19,06:13:12,12,09,1, 11.9,1,1, 2.909, 10430.658, 441.233, 52817.085 25/01/19,06:13:12,13,09,1, 11.9,1,1, 2.909, 10430.675, 441.228, 52817.105 25/01/19,06:13:12,14,09,1, 11.9,1,1, 2.909, 10430.689, 441.235, 52817.159 25/01/19,06:13:12,15,09,1, 11.9,1,1, 2.909, 10430.679, 441.240, 52817.119 25/01/19,06:13:12,16,09,1, 11.9,1,1, 2.909, 10430.698, 441.231, 52817.135 25/01/19,06:13:12,17,09,1, 11.9,1,1, 2.909, 10430.731, 441.227, 52817.109 25/01/19,06:13:12,18,09,1, 11.9,1,1, 2.909, 10430.726, 441.232, 52817.162 25/01/19,06:13:12,19,09,1, 11.9,1,1, 2.909, 10430.736, 441.249, 52817.064 25/01/19,06:13:13,00,08,1, 11.9,1,1, 2.911, 10430.729, 441.249, 52817.064 25/01/19,06:13:13,01,08,1, 11.9,1,1, 2.911, 10430.751, 441.222, 52817.084 25/01/19,06:13:13,02,08,1, 11.9,1,1, 2.911, 10430.809, 441.229, 52817.122 25/01/19,06:13:13,03,08,1, 11.9,1,1, 2.911, 10430.802, 441.226, 52817.105 25/01/19,06:13:13,04,08,1, 11.9,1,1, 2.911, 10430.818, 441.228, 52817.062 25/01/19,06:13:13,05,08,1, 11.9,1,1, 2.911, 10430.836, 441.245, 52817.080 25/01/19,06:13:13,06,08,1, 11.9,1,1, 2.911, 10430.834, 441.221, 52817.059 25/01/19,06:13:13,07,08,1, 11.9,1,1, 2.911, 10430.840, 441.215, 52817.010 25/01/19,06:13:13,08,08,1, 11.9,1,1, 2.911, 10430.841, 441.232, 52817.091 25/01/19,06:13:13,09,08,1, 11.9,1,1, 2.911, 10430.854, 441.248, 52817.144 25/01/19,06:13:13,10,08,1, 11.9,1,1, 2.911, 10430.876, 441.243, 52817.160 25/01/19,06:13:13,11,08,1, 11.9,1,1, 2.911, 10430.884, 441.217, 52817.100 25/01/19,06:13:13,12,08,1, 11.9,1,1, 2.911, 10430.903, 441.246, 52817.155 25/01/19,06:13:13,13,08,1, 11.9,1,1, 2.911, 10430.929, 441.240, 52817.066 25/01/19,06:13:13,14,08,1, 11.9,1,1, 2.911, 10430.936, 441.246, 52816.998 25/01/19,06:13:13,15,08,1, 11.9,1,1, 2.911, 10430.934, 441.221, 52817.018 25/01/19,06:13:13,16,08,1, 11.9,1,1, 2.911, 10430.972, 441.231, 52817.047 25/01/19,06:13:13,17,08,1, 11.9,1,1, 2.911, 10430.979, 441.221, 52817.050 25/01/19,06:13:13,18,08,1, 11.9,1,1, 2.911, 10430.983, 441.263, 52817.085 25/01/19,06:13:13,19,08,1, 11.9,1,1, 2.911, 10430.987, 441.231, 52816.982 25/01/19,06:13:14,00,08,1, 11.9,1,1, 2.910, 10430.980, 441.231, 52816.982 25/01/19,06:13:14,01,08,1, 11.9,1,1, 2.910, 10431.020, 441.222, 52816.943 25/01/19,06:13:14,02,08,1, 11.9,1,1, 2.910, 10431.009, 441.207, 52817.065 25/01/19,06:13:14,03,08,1, 11.9,1,1, 2.910, 10431.031, 441.233, 52817.084 25/01/19,06:13:14,04,08,1, 11.9,1,1, 2.910, 10431.062, 441.227, 52817.052 25/01/19,06:13:14,05,08,1, 11.9,1,1, 2.910, 10431.060, 441.239, 52817.070 25/01/19,06:13:14,06,08,1, 11.9,1,1, 2.910, 10431.107, 441.213, 52817.058 25/01/19,06:13:14,07,08,1, 11.9,1,1, 2.910, 10431.081, 441.233, 52816.973 25/01/19,06:13:14,08,08,1, 11.9,1,1, 2.910, 10431.087, 441.227, 52817.032 25/01/19,06:13:14,09,08,1, 11.9,1,1, 2.910, 10431.113, 441.195, 52816.996 25/01/19,06:13:14,10,08,1, 11.9,1,1, 2.910, 10431.102, 441.220, 52817.009 25/01/19,06:13:14,11,08,1, 11.9,1,1, 2.910, 10431.132, 441.209, 52816.975 25/01/19,06:13:14,12,08,1, 11.9,1,1, 2.910, 10431.148, 441.193, 52816.922 25/01/19,06:13:14,13,08,1, 11.9,1,1, 2.910, 10431.128, 441.210, 52817.011 25/01/19,06:13:14,14,08,1, 11.9,1,1, 2.910, 10431.165, 441.210, 52816.947 25/01/19,06:13:14,15,08,1, 11.9,1,1, 2.910, 10431.176, 441.217, 52816.925 25/01/19,06:13:14,16,08,1, 11.9,1,1, 2.910, 10431.182, 441.199, 52817.020 25/01/19,06:13:14,17,08,1, 11.9,1,1, 2.910, 10431.186, 441.209, 52816.938 25/01/19,06:13:14,18,08,1, 11.9,1,1, 2.910, 10431.194, 441.197, 52817.023 25/01/19,06:13:14,19,08,1, 11.9,1,1, 2.910, 10431.233, 441.186, 52817.066 25/01/19,06:13:15,00,10,1, 11.9,1,1, 2.911, 10431.230, 441.186, 52817.066 25/01/19,06:13:15,01,10,1, 11.9,1,1, 2.911, 10431.260, 441.213, 52816.930 25/01/19,06:13:15,02,10,1, 11.9,1,1, 2.911, 10431.261, 441.188, 52816.936 25/01/19,06:13:15,03,10,1, 11.9,1,1, 2.911, 10431.266, 441.200, 52816.896 25/01/19,06:13:15,04,10,1, 11.9,1,1, 2.911, 10431.267, 441.196, 52816.947 25/01/19,06:13:15,05,10,1, 11.9,1,1, 2.911, 10431.287, 441.200, 52816.889 25/01/19,06:13:15,06,10,1, 11.9,1,1, 2.911, 10431.312, 441.187, 52816.912 25/01/19,06:13:15,07,10,1, 11.9,1,1, 2.911, 10431.266, 441.189, 52816.920 25/01/19,06:13:15,08,10,1, 11.9,1,1, 2.911, 10431.296, 441.214, 52816.850 25/01/19,06:13:15,09,10,1, 11.9,1,1, 2.911, 10431.318, 441.222, 52816.892 25/01/19,06:13:15,10,10,1, 11.9,1,1, 2.911, 10431.326, 441.205, 52816.891 25/01/19,06:13:15,11,10,1, 11.9,1,1, 2.911, 10431.307, 441.233, 52816.923 25/01/19,06:13:15,12,10,1, 11.9,1,1, 2.911, 10431.336, 441.235, 52816.889 25/01/19,06:13:15,13,10,1, 11.9,1,1, 2.911, 10431.324, 441.252, 52816.936 25/01/19,06:13:15,14,10,1, 11.9,1,1, 2.911, 10431.339, 441.290, 52816.948 25/01/19,06:13:15,15,10,1, 11.9,1,1, 2.911, 10431.361, 441.306, 52816.900 25/01/19,06:13:15,16,10,1, 11.9,1,1, 2.911, 10431.363, 441.307, 52816.825 25/01/19,06:13:15,17,10,1, 11.9,1,1, 2.911, 10431.381, 441.348, 52816.867 25/01/19,06:13:15,18,10,1, 11.9,1,1, 2.911, 10431.376, 441.352, 52816.829 25/01/19,06:13:15,19,10,1, 11.9,1,1, 2.911, 10431.357, 441.344, 52816.885 25/01/19,06:13:16,00,10,1, 11.9,1,1, 2.911, 10431.355, 441.344, 52816.885 25/01/19,06:13:16,01,10,1, 11.9,1,1, 2.911, 10431.372, 441.402, 52816.896 25/01/19,06:13:16,02,10,1, 11.9,1,1, 2.911, 10431.349, 441.430, 52816.873 25/01/19,06:13:16,03,10,1, 11.9,1,1, 2.911, 10431.369, 441.443, 52816.918 25/01/19,06:13:16,04,10,1, 11.9,1,1, 2.911, 10431.374, 441.430, 52816.952 25/01/19,06:13:16,05,10,1, 11.9,1,1, 2.911, 10431.370, 441.465, 52816.929 25/01/19,06:13:16,06,10,1, 11.9,1,1, 2.911, 10431.385, 441.487, 52816.965 25/01/19,06:13:16,07,10,1, 11.9,1,1, 2.911, 10431.368, 441.497, 52816.889 25/01/19,06:13:16,08,10,1, 11.9,1,1, 2.911, 10431.363, 441.499, 52816.854 25/01/19,06:13:16,09,10,1, 11.9,1,1, 2.911, 10431.402, 441.504, 52816.870 25/01/19,06:13:16,10,10,1, 11.9,1,1, 2.911, 10431.386, 441.521, 52816.895 25/01/19,06:13:16,11,10,1, 11.9,1,1, 2.911, 10431.356, 441.531, 52816.816 25/01/19,06:13:16,12,10,1, 11.9,1,1, 2.911, 10431.353, 441.529, 52816.906 25/01/19,06:13:16,13,10,1, 11.9,1,1, 2.911, 10431.354, 441.550, 52816.992 25/01/19,06:13:16,14,10,1, 11.9,1,1, 2.911, 10431.381, 441.548, 52816.954 25/01/19,06:13:16,15,10,1, 11.9,1,1, 2.911, 10431.375, 441.567, 52816.861 25/01/19,06:13:16,16,10,1, 11.9,1,1, 2.911, 10431.372, 441.608, 52816.963 25/01/19,06:13:16,17,10,1, 11.9,1,1, 2.911, 10431.365, 441.584, 52816.911 25/01/19,06:13:16,18,10,1, 11.9,1,1, 2.911, 10431.380, 441.588, 52816.954 25/01/19,06:13:16,19,10,1, 11.9,1,1, 2.911, 10431.376, 441.580, 52816.919 25/01/19,06:13:17,00,09,1, 11.9,1,1, 2.908, 10431.372, 441.580, 52816.919 25/01/19,06:13:17,01,09,1, 11.9,1,1, 2.908, 10431.333, 441.585, 52816.722 25/01/19,06:13:17,02,09,1, 11.9,1,1, 2.908, 10431.349, 441.614, 52816.970 25/01/19,06:13:17,03,09,1, 11.9,1,1, 2.908, 10431.339, 441.606, 52817.015 25/01/19,06:13:17,04,09,1, 11.9,1,1, 2.908, 10431.342, 441.609, 52816.945 25/01/19,06:13:17,05,09,1, 11.9,1,1, 2.908, 10431.371, 441.619, 52816.935 25/01/19,06:13:17,06,09,1, 11.9,1,1, 2.908, 10431.365, 441.634, 52816.939 25/01/19,06:13:17,07,09,1, 11.9,1,1, 2.908, 10431.368, 441.620, 52816.906 25/01/19,06:13:17,08,09,1, 11.9,1,1, 2.908, 10431.353, 441.659, 52816.960 25/01/19,06:13:17,09,09,1, 11.9,1,1, 2.908, 10431.327, 441.662, 52816.970 25/01/19,06:13:17,10,09,1, 11.9,1,1, 2.908, 10431.321, 441.674, 52816.968 25/01/19,06:13:17,11,09,1, 11.9,1,1, 2.908, 10431.315, 441.672, 52816.969 25/01/19,06:13:17,12,09,1, 11.9,1,1, 2.908, 10431.281, 441.668, 52816.907 25/01/19,06:13:17,13,09,1, 11.9,1,1, 2.908, 10431.266, 441.688, 52817.002 25/01/19,06:13:17,14,09,1, 11.9,1,1, 2.908, 10431.231, 441.696, 52816.980 25/01/19,06:13:17,15,09,1, 11.9,1,1, 2.908, 10431.229, 441.721, 52816.976 25/01/19,06:13:17,16,09,1, 11.9,1,1, 2.908, 10431.213, 441.738, 52816.922 25/01/19,06:13:17,17,09,1, 11.9,1,1, 2.908, 10431.185, 441.728, 52816.875 25/01/19,06:13:17,18,09,1, 11.9,1,1, 2.908, 10431.180, 441.730, 52816.907 25/01/19,06:13:17,19,09,1, 11.9,1,1, 2.908, 10431.156, 441.742, 52816.835 25/01/19,06:13:18,00,09,1, 11.9,1,1, 2.911, 10431.155, 441.742, 52816.835 25/01/19,06:13:18,01,09,1, 11.9,1,1, 2.911, 10431.112, 441.797, 52816.975 25/01/19,06:13:18,02,09,1, 11.9,1,1, 2.911, 10431.078, 441.815, 52816.933 25/01/19,06:13:18,03,09,1, 11.9,1,1, 2.911, 10431.072, 441.814, 52816.965 25/01/19,06:13:18,04,09,1, 11.9,1,1, 2.911, 10431.055, 441.830, 52816.982 25/01/19,06:13:18,05,09,1, 11.9,1,1, 2.911, 10431.029, 441.844, 52817.029 25/01/19,06:13:18,06,09,1, 11.9,1,1, 2.911, 10431.015, 441.855, 52816.907 25/01/19,06:13:18,07,09,1, 11.9,1,1, 2.911, 10430.955, 441.866, 52816.936 25/01/19,06:13:18,08,09,1, 11.9,1,1, 2.911, 10430.947, 441.890, 52817.019 25/01/19,06:13:18,09,09,1, 11.9,1,1, 2.911, 10430.968, 441.882, 52816.955 25/01/19,06:13:18,10,09,1, 11.9,1,1, 2.911, 10430.920, 441.904, 52817.118 25/01/19,06:13:18,11,09,1, 11.9,1,1, 2.911, 10430.897, 441.901, 52816.946 25/01/19,06:13:18,12,09,1, 11.9,1,1, 2.911, 10430.868, 441.921, 52817.014 25/01/19,06:13:18,13,09,1, 11.9,1,1, 2.911, 10430.877, 441.949, 52816.976 25/01/19,06:13:18,14,09,1, 11.9,1,1, 2.911, 10430.843, 441.926, 52816.914 25/01/19,06:13:18,15,09,1, 11.9,1,1, 2.911, 10430.811, 441.960, 52816.983 25/01/19,06:13:18,16,09,1, 11.9,1,1, 2.911, 10430.772, 441.952, 52817.000 25/01/19,06:13:18,17,09,1, 11.9,1,1, 2.911, 10430.762, 441.950, 52817.015 25/01/19,06:13:18,18,09,1, 11.9,1,1, 2.911, 10430.751, 441.921, 52816.930 25/01/19,06:13:18,19,09,1, 11.9,1,1, 2.911, 10430.734, 441.942, 52816.997 25/01/19,06:13:19,00,10,1, 11.9,1,1, 2.910, 10430.729, 441.942, 52816.997 25/01/19,06:13:19,01,10,1, 11.9,1,1, 2.910, 10430.667, 441.917, 52817.007 25/01/19,06:13:19,02,10,1, 11.9,1,1, 2.910, 10430.651, 441.902, 52816.987 25/01/19,06:13:19,03,10,1, 11.9,1,1, 2.910, 10430.607, 441.905, 52817.031 25/01/19,06:13:19,04,10,1, 11.9,1,1, 2.910, 10430.595, 441.879, 52816.976 25/01/19,06:13:19,05,10,1, 11.9,1,1, 2.910, 10430.597, 441.873, 52816.865 25/01/19,06:13:19,06,10,1, 11.9,1,1, 2.910, 10430.551, 441.875, 52816.917 25/01/19,06:13:19,07,10,1, 11.9,1,1, 2.910, 10430.528, 441.874, 52816.883 25/01/19,06:13:19,08,10,1, 11.9,1,1, 2.910, 10430.556, 441.844, 52816.928 25/01/19,06:13:19,09,10,1, 11.9,1,1, 2.910, 10430.528, 441.847, 52816.944 25/01/19,06:13:19,10,10,1, 11.9,1,1, 2.910, 10430.545, 441.829, 52816.905 25/01/19,06:13:19,11,10,1, 11.9,1,1, 2.910, 10430.527, 441.807, 52816.927 25/01/19,06:13:19,12,10,1, 11.9,1,1, 2.910, 10430.518, 441.807, 52816.847 25/01/19,06:13:19,13,10,1, 11.9,1,1, 2.910, 10430.473, 441.805, 52816.891 25/01/19,06:13:19,14,10,1, 11.9,1,1, 2.910, 10430.500, 441.774, 52816.884 25/01/19,06:13:19,15,10,1, 11.9,1,1, 2.910, 10430.463, 441.796, 52816.912 25/01/19,06:13:19,16,10,1, 11.9,1,1, 2.910, 10430.456, 441.778, 52816.911 25/01/19,06:13:19,17,10,1, 11.9,1,1, 2.910, 10430.458, 441.757, 52816.848 25/01/19,06:13:19,18,10,1, 11.9,1,1, 2.910, 10430.442, 441.735, 52816.814 25/01/19,06:13:19,19,10,1, 11.9,1,1, 2.910, 10430.438, 441.720, 52816.860 25/01/19,06:13:20,00,09,1, 12.0,1,1, 2.914, 10430.437, 441.720, 52816.860 25/01/19,06:13:20,01,09,1, 12.0,1,1, 2.914, 10430.418, 441.699, 52816.754 25/01/19,06:13:20,02,09,1, 12.0,1,1, 2.914, 10430.413, 441.715, 52816.780 25/01/19,06:13:20,03,09,1, 12.0,1,1, 2.914, 10430.408, 441.714, 52816.819 25/01/19,06:13:20,04,09,1, 12.0,1,1, 2.914, 10430.387, 441.714, 52816.858 25/01/19,06:13:20,05,09,1, 12.0,1,1, 2.914, 10430.382, 441.695, 52816.812 25/01/19,06:13:20,06,09,1, 12.0,1,1, 2.914, 10430.378, 441.714, 52816.796 25/01/19,06:13:20,07,09,1, 12.0,1,1, 2.914, 10430.375, 441.700, 52816.847 25/01/19,06:13:20,08,09,1, 12.0,1,1, 2.914, 10430.344, 441.708, 52816.853 25/01/19,06:13:20,09,09,1, 12.0,1,1, 2.914, 10430.366, 441.683, 52816.760 25/01/19,06:13:20,10,09,1, 12.0,1,1, 2.914, 10430.345, 441.702, 52816.795 25/01/19,06:13:20,11,09,1, 12.0,1,1, 2.914, 10430.339, 441.705, 52816.761 25/01/19,06:13:20,12,09,1, 12.0,1,1, 2.914, 10430.351, 441.703, 52816.710 25/01/19,06:13:20,13,09,1, 12.0,1,1, 2.914, 10430.331, 441.708, 52816.723 25/01/19,06:13:20,14,09,1, 12.0,1,1, 2.914, 10430.342, 441.677, 52816.784 25/01/19,06:13:20,15,09,1, 12.0,1,1, 2.914, 10430.315, 441.676, 52816.678 25/01/19,06:13:20,16,09,1, 12.0,1,1, 2.914, 10430.302, 441.699, 52816.758 25/01/19,06:13:20,17,09,1, 12.0,1,1, 2.914, 10430.290, 441.694, 52816.682 25/01/19,06:13:20,18,09,1, 12.0,1,1, 2.914, 10430.284, 441.670, 52816.670 25/01/19,06:13:20,19,09,1, 12.0,1,1, 2.914, 10430.312, 441.682, 52816.745 25/01/19,06:13:21,00,08,1, 12.0,1,1, 2.909, 10430.304, 441.682, 52816.745 25/01/19,06:13:21,01,08,1, 12.0,1,1, 2.909, 10430.260, 441.690, 52816.735 25/01/19,06:13:21,02,08,1, 12.0,1,1, 2.909, 10430.248, 441.699, 52816.724 25/01/19,06:13:21,03,08,1, 12.0,1,1, 2.909, 10430.249, 441.708, 52816.730 25/01/19,06:13:21,04,08,1, 12.0,1,1, 2.909, 10430.217, 441.706, 52816.747 25/01/19,06:13:21,05,08,1, 12.0,1,1, 2.909, 10430.238, 441.690, 52816.773 25/01/19,06:13:21,06,08,1, 12.0,1,1, 2.909, 10430.217, 441.689, 52816.754 25/01/19,06:13:21,07,08,1, 12.0,1,1, 2.909, 10430.199, 441.730, 52816.744 25/01/19,06:13:21,08,08,1, 12.0,1,1, 2.909, 10430.205, 441.719, 52816.704 25/01/19,06:13:21,09,08,1, 12.0,1,1, 2.909, 10430.196, 441.703, 52816.700 25/01/19,06:13:21,10,08,1, 12.0,1,1, 2.909, 10430.178, 441.714, 52816.665 25/01/19,06:13:21,11,08,1, 12.0,1,1, 2.909, 10430.176, 441.736, 52816.694 25/01/19,06:13:21,12,08,1, 12.0,1,1, 2.909, 10430.146, 441.713, 52816.659 25/01/19,06:13:21,13,08,1, 12.0,1,1, 2.909, 10430.165, 441.727, 52816.755 25/01/19,06:13:21,14,08,1, 12.0,1,1, 2.909, 10430.140, 441.737, 52816.741 25/01/19,06:13:21,15,08,1, 12.0,1,1, 2.909, 10430.116, 441.725, 52816.713 25/01/19,06:13:21,16,08,1, 12.0,1,1, 2.909, 10430.087, 441.720, 52816.683 25/01/19,06:13:21,17,08,1, 12.0,1,1, 2.909, 10430.090, 441.713, 52816.646 25/01/19,06:13:21,18,08,1, 12.0,1,1, 2.909, 10430.106, 441.728, 52816.727 25/01/19,06:13:21,19,08,1, 12.0,1,1, 2.909, 10430.080, 441.726, 52816.716 25/01/19,06:13:22,00,09,1, 12.0,1,1, 2.910, 10430.079, 441.726, 52816.716 25/01/19,06:13:22,01,09,1, 12.0,1,1, 2.910, 10430.062, 441.759, 52816.623 25/01/19,06:13:22,02,09,1, 12.0,1,1, 2.910, 10430.066, 441.770, 52816.680 25/01/19,06:13:22,03,09,1, 12.0,1,1, 2.910, 10430.055, 441.773, 52816.613 25/01/19,06:13:22,04,09,1, 12.0,1,1, 2.910, 10430.031, 441.775, 52816.661 25/01/19,06:13:22,05,09,1, 12.0,1,1, 2.910, 10430.039, 441.765, 52816.623 25/01/19,06:13:22,06,09,1, 12.0,1,1, 2.910, 10430.006, 441.783, 52816.708 25/01/19,06:13:22,07,09,1, 12.0,1,1, 2.910, 10430.002, 441.789, 52816.656 25/01/19,06:13:22,08,09,1, 12.0,1,1, 2.910, 10429.997, 441.788, 52816.647 25/01/19,06:13:22,09,09,1, 12.0,1,1, 2.910, 10430.017, 441.797, 52816.699 25/01/19,06:13:22,10,09,1, 12.0,1,1, 2.910, 10429.986, 441.783, 52816.550 25/01/19,06:13:22,11,09,1, 12.0,1,1, 2.910, 10429.967, 441.807, 52816.581 25/01/19,06:13:22,12,09,1, 12.0,1,1, 2.910, 10429.971, 441.792, 52816.547 25/01/19,06:13:22,13,09,1, 12.0,1,1, 2.910, 10429.951, 441.792, 52816.555 25/01/19,06:13:22,14,09,1, 12.0,1,1, 2.910, 10429.952, 441.765, 52816.646 25/01/19,06:13:22,15,09,1, 12.0,1,1, 2.910, 10429.938, 441.779, 52816.675 25/01/19,06:13:22,16,09,1, 12.0,1,1, 2.910, 10429.942, 441.778, 52816.606 25/01/19,06:13:22,17,09,1, 12.0,1,1, 2.910, 10429.944, 441.768, 52816.482 25/01/19,06:13:22,18,09,1, 12.0,1,1, 2.910, 10429.941, 441.812, 52816.517 25/01/19,06:13:22,19,09,1, 12.0,1,1, 2.910, 10429.923, 441.796, 52816.577 25/01/19,06:13:23,00,07,1, 11.9,1,1, 2.913, 10429.920, 441.796, 52816.577 25/01/19,06:13:23,01,07,1, 11.9,1,1, 2.913, 10429.933, 441.789, 52816.611 25/01/19,06:13:23,02,07,1, 11.9,1,1, 2.913, 10429.931, 441.785, 52816.624 25/01/19,06:13:23,03,07,1, 11.9,1,1, 2.913, 10429.914, 441.788, 52816.598 25/01/19,06:13:23,04,07,1, 11.9,1,1, 2.913, 10429.881, 441.812, 52816.540 25/01/19,06:13:23,05,07,1, 11.9,1,1, 2.913, 10429.897, 441.809, 52816.516 25/01/19,06:13:23,06,07,1, 11.9,1,1, 2.913, 10429.903, 441.818, 52816.513 25/01/19,06:13:23,07,07,1, 11.9,1,1, 2.913, 10429.880, 441.817, 52816.552 25/01/19,06:13:23,08,07,1, 11.9,1,1, 2.913, 10429.876, 441.839, 52816.607 25/01/19,06:13:23,09,07,1, 11.9,1,1, 2.913, 10429.865, 441.822, 52816.563 25/01/19,06:13:23,10,07,1, 11.9,1,1, 2.913, 10429.864, 441.829, 52816.604 25/01/19,06:13:23,11,07,1, 11.9,1,1, 2.913, 10429.859, 441.848, 52816.596 25/01/19,06:13:23,12,07,1, 11.9,1,1, 2.913, 10429.885, 441.847, 52816.543 25/01/19,06:13:23,13,07,1, 11.9,1,1, 2.913, 10429.861, 441.869, 52816.514 25/01/19,06:13:23,14,07,1, 11.9,1,1, 2.913, 10429.841, 441.877, 52816.616 25/01/19,06:13:23,15,07,1, 11.9,1,1, 2.913, 10429.832, 441.872, 52816.683 25/01/19,06:13:23,16,07,1, 11.9,1,1, 2.913, 10429.840, 441.865, 52816.622 25/01/19,06:13:23,17,07,1, 11.9,1,1, 2.913, 10429.828, 441.881, 52816.511 25/01/19,06:13:23,18,07,1, 11.9,1,1, 2.913, 10429.805, 441.905, 52816.539 25/01/19,06:13:23,19,07,1, 11.9,1,1, 2.913, 10429.803, 441.882, 52816.460 25/01/19,06:13:24,00,07,1, 11.9,1,1, 2.912, 10429.795, 441.882, 52816.460 25/01/19,06:13:24,01,07,1, 11.9,1,1, 2.912, 10429.806, 441.891, 52816.609 25/01/19,06:13:24,02,07,1, 11.9,1,1, 2.912, 10429.774, 441.883, 52816.561 25/01/19,06:13:24,03,07,1, 11.9,1,1, 2.912, 10429.786, 441.914, 52816.582 25/01/19,06:13:24,04,07,1, 11.9,1,1, 2.912, 10429.764, 441.919, 52816.529 25/01/19,06:13:24,05,07,1, 11.9,1,1, 2.912, 10429.753, 441.911, 52816.542 25/01/19,06:13:24,06,07,1, 11.9,1,1, 2.912, 10429.765, 441.949, 52816.605 25/01/19,06:13:24,07,07,1, 11.9,1,1, 2.912, 10429.737, 441.911, 52816.489 25/01/19,06:13:24,08,07,1, 11.9,1,1, 2.912, 10429.735, 441.940, 52816.601 25/01/19,06:13:24,09,07,1, 11.9,1,1, 2.912, 10429.719, 441.935, 52816.625 25/01/19,06:13:24,10,07,1, 11.9,1,1, 2.912, 10429.733, 441.936, 52816.619 25/01/19,06:13:24,11,07,1, 11.9,1,1, 2.912, 10429.719, 441.946, 52816.639 25/01/19,06:13:24,12,07,1, 11.9,1,1, 2.912, 10429.713, 441.939, 52816.608 25/01/19,06:13:24,13,07,1, 11.9,1,1, 2.912, 10429.693, 441.952, 52816.559 25/01/19,06:13:24,14,07,1, 11.9,1,1, 2.912, 10429.696, 441.967, 52816.506 25/01/19,06:13:24,15,07,1, 11.9,1,1, 2.912, 10429.670, 441.961, 52816.571 25/01/19,06:13:24,16,07,1, 11.9,1,1, 2.912, 10429.673, 441.964, 52816.533 25/01/19,06:13:24,17,07,1, 11.9,1,1, 2.912, 10429.673, 441.954, 52816.586 25/01/19,06:13:24,18,07,1, 11.9,1,1, 2.912, 10429.662, 441.966, 52816.512 25/01/19,06:13:24,19,07,1, 11.9,1,1, 2.912, 10429.642, 441.971, 52816.540 25/01/19,06:13:25,00,07,1, 11.9,1,1, 2.911, 10429.636, 441.971, 52816.540 25/01/19,06:13:25,01,07,1, 11.9,1,1, 2.911, 10429.637, 441.977, 52816.610 25/01/19,06:13:25,02,07,1, 11.9,1,1, 2.911, 10429.616, 441.982, 52816.555 25/01/19,06:13:25,03,07,1, 11.9,1,1, 2.911, 10429.606, 441.969, 52816.520 25/01/19,06:13:25,04,07,1, 11.9,1,1, 2.911, 10429.594, 441.989, 52816.614 25/01/19,06:13:25,05,07,1, 11.9,1,1, 2.911, 10429.598, 441.956, 52816.578 25/01/19,06:13:25,06,07,1, 11.9,1,1, 2.911, 10429.581, 441.980, 52816.529 25/01/19,06:13:25,07,07,1, 11.9,1,1, 2.911, 10429.590, 441.963, 52816.565 25/01/19,06:13:25,08,07,1, 11.9,1,1, 2.911, 10429.579, 441.973, 52816.413 25/01/19,06:13:25,09,07,1, 11.9,1,1, 2.911, 10429.589, 441.960, 52816.487 25/01/19,06:13:25,10,07,1, 11.9,1,1, 2.911, 10429.563, 441.977, 52816.473 25/01/19,06:13:25,11,07,1, 11.9,1,1, 2.911, 10429.567, 441.952, 52816.476 25/01/19,06:13:25,12,07,1, 11.9,1,1, 2.911, 10429.532, 441.966, 52816.486 25/01/19,06:13:25,13,07,1, 11.9,1,1, 2.911, 10429.564, 441.960, 52816.487 25/01/19,06:13:25,14,07,1, 11.9,1,1, 2.911, 10429.523, 441.944, 52816.530 25/01/19,06:13:25,15,07,1, 11.9,1,1, 2.911, 10429.549, 441.962, 52816.471 25/01/19,06:13:25,16,07,1, 11.9,1,1, 2.911, 10429.520, 441.944, 52816.479 25/01/19,06:13:25,17,07,1, 11.9,1,1, 2.911, 10429.547, 441.950, 52816.394 25/01/19,06:13:25,18,07,1, 11.9,1,1, 2.911, 10429.534, 441.915, 52816.468 25/01/19,06:13:25,19,07,1, 11.9,1,1, 2.911, 10429.515, 441.935, 52816.434 25/01/19,06:13:26,00,07,1, 11.9,1,1, 2.909, 10429.511, 441.935, 52816.434 25/01/19,06:13:26,01,07,1, 11.9,1,1, 2.909, 10429.536, 441.931, 52816.372 25/01/19,06:13:26,02,07,1, 11.9,1,1, 2.909, 10429.530, 441.892, 52816.353 25/01/19,06:13:26,03,07,1, 11.9,1,1, 2.909, 10429.533, 441.911, 52816.421 25/01/19,06:13:26,04,07,1, 11.9,1,1, 2.909, 10429.553, 441.892, 52816.336 25/01/19,06:13:26,05,07,1, 11.9,1,1, 2.909, 10429.536, 441.901, 52816.356 25/01/19,06:13:26,06,07,1, 11.9,1,1, 2.909, 10429.540, 441.903, 52816.422 25/01/19,06:13:26,07,07,1, 11.9,1,1, 2.909, 10429.551, 441.876, 52816.249 25/01/19,06:13:26,08,07,1, 11.9,1,1, 2.909, 10429.557, 441.888, 52816.470 25/01/19,06:13:26,09,07,1, 11.9,1,1, 2.909, 10429.563, 441.866, 52816.340 25/01/19,06:13:26,10,07,1, 11.9,1,1, 2.909, 10429.547, 441.891, 52816.404 25/01/19,06:13:26,11,07,1, 11.9,1,1, 2.909, 10429.558, 441.888, 52816.292 25/01/19,06:13:26,12,07,1, 11.9,1,1, 2.909, 10429.560, 441.890, 52816.348 25/01/19,06:13:26,13,07,1, 11.9,1,1, 2.909, 10429.573, 441.875, 52816.334 25/01/19,06:13:26,14,07,1, 11.9,1,1, 2.909, 10429.562, 441.861, 52816.288 25/01/19,06:13:26,15,07,1, 11.9,1,1, 2.909, 10429.577, 441.899, 52816.343 25/01/19,06:13:26,16,07,1, 11.9,1,1, 2.909, 10429.570, 441.889, 52816.285 25/01/19,06:13:26,17,07,1, 11.9,1,1, 2.909, 10429.555, 441.891, 52816.323 25/01/19,06:13:26,18,07,1, 11.9,1,1, 2.909, 10429.565, 441.886, 52816.301 25/01/19,06:13:26,19,07,1, 11.9,1,1, 2.909, 10429.562, 441.887, 52816.236 25/01/19,06:13:27,00,07,1, 11.9,1,1, 2.911, 10429.561, 441.887, 52816.236 25/01/19,06:13:27,01,07,1, 11.9,1,1, 2.911, 10429.568, 441.875, 52816.233 25/01/19,06:13:27,02,07,1, 11.9,1,1, 2.911, 10429.569, 441.881, 52816.237 25/01/19,06:13:27,03,07,1, 11.9,1,1, 2.911, 10429.579, 441.893, 52816.200 25/01/19,06:13:27,04,07,1, 11.9,1,1, 2.911, 10429.541, 441.892, 52816.291 25/01/19,06:13:27,05,07,1, 11.9,1,1, 2.911, 10429.565, 441.921, 52816.348 25/01/19,06:13:27,06,07,1, 11.9,1,1, 2.911, 10429.557, 441.899, 52816.177 25/01/19,06:13:27,07,07,1, 11.9,1,1, 2.911, 10429.561, 441.899, 52816.233 25/01/19,06:13:27,08,07,1, 11.9,1,1, 2.911, 10429.562, 441.910, 52816.186 25/01/19,06:13:27,09,07,1, 11.9,1,1, 2.911, 10429.577, 441.900, 52816.162 25/01/19,06:13:27,10,07,1, 11.9,1,1, 2.911, 10429.556, 441.932, 52816.167 25/01/19,06:13:27,11,07,1, 11.9,1,1, 2.911, 10429.559, 441.922, 52816.175 25/01/19,06:13:27,12,07,1, 11.9,1,1, 2.911, 10429.558, 441.935, 52816.140 25/01/19,06:13:27,13,07,1, 11.9,1,1, 2.911, 10429.542, 441.916, 52816.258 25/01/19,06:13:27,14,07,1, 11.9,1,1, 2.911, 10429.557, 441.934, 52816.215 25/01/19,06:13:27,15,07,1, 11.9,1,1, 2.911, 10429.540, 441.941, 52816.212 25/01/19,06:13:27,16,07,1, 11.9,1,1, 2.911, 10429.545, 441.967, 52816.156 25/01/19,06:13:27,17,07,1, 11.9,1,1, 2.911, 10429.552, 441.948, 52816.131 25/01/19,06:13:27,18,07,1, 11.9,1,1, 2.911, 10429.546, 441.969, 52816.162 25/01/19,06:13:27,19,07,1, 11.9,1,1, 2.911, 10429.534, 441.951, 52816.173 25/01/19,06:13:28,00,08,1, 11.9,1,1, 2.913, 10429.528, 441.951, 52816.173 25/01/19,06:13:28,01,08,1, 11.9,1,1, 2.913, 10429.520, 441.975, 52816.085 25/01/19,06:13:28,02,08,1, 11.9,1,1, 2.913, 10429.535, 441.988, 52816.126 25/01/19,06:13:28,03,08,1, 11.9,1,1, 2.913, 10429.519, 441.997, 52816.068 25/01/19,06:13:28,04,08,1, 11.9,1,1, 2.913, 10429.530, 441.999, 52816.101 25/01/19,06:13:28,05,08,1, 11.9,1,1, 2.913, 10429.485, 442.001, 52816.077 25/01/19,06:13:28,06,08,1, 11.9,1,1, 2.913, 10429.519, 441.983, 52816.110 25/01/19,06:13:28,07,08,1, 11.9,1,1, 2.913, 10429.504, 441.995, 52816.093 25/01/19,06:13:28,08,08,1, 11.9,1,1, 2.913, 10429.478, 441.992, 52816.100 25/01/19,06:13:28,09,08,1, 11.9,1,1, 2.913, 10429.504, 442.016, 52816.062 25/01/19,06:13:28,10,08,1, 11.9,1,1, 2.913, 10429.463, 442.013, 52816.061 25/01/19,06:13:28,11,08,1, 11.9,1,1, 2.913, 10429.471, 442.028, 52816.004 25/01/19,06:13:28,12,08,1, 11.9,1,1, 2.913, 10429.470, 442.005, 52816.030 25/01/19,06:13:28,13,08,1, 11.9,1,1, 2.913, 10429.480, 442.004, 52816.032 25/01/19,06:13:28,14,08,1, 11.9,1,1, 2.913, 10429.468, 442.011, 52816.020 25/01/19,06:13:28,15,08,1, 11.9,1,1, 2.913, 10429.462, 442.022, 52816.005 25/01/19,06:13:28,16,08,1, 11.9,1,1, 2.913, 10429.448, 442.031, 52815.993 25/01/19,06:13:28,17,08,1, 11.9,1,1, 2.913, 10429.458, 442.035, 52815.940 25/01/19,06:13:28,18,08,1, 11.9,1,1, 2.913, 10429.448, 442.012, 52815.931 25/01/19,06:13:28,19,08,1, 11.9,1,1, 2.913, 10429.439, 442.022, 52815.929 25/01/19,06:13:29,00,07,1, 11.9,1,1, 2.908, 10429.436, 442.022, 52815.929 25/01/19,06:13:29,01,07,1, 11.9,1,1, 2.908, 10429.411, 442.035, 52815.994 25/01/19,06:13:29,02,07,1, 11.9,1,1, 2.908, 10429.397, 442.042, 52816.013 25/01/19,06:13:29,03,07,1, 11.9,1,1, 2.908, 10429.394, 442.036, 52815.995 25/01/19,06:13:29,04,07,1, 11.9,1,1, 2.908, 10429.405, 442.066, 52815.954 25/01/19,06:13:29,05,07,1, 11.9,1,1, 2.908, 10429.402, 442.056, 52815.698 25/01/19,06:13:29,06,07,1, 11.9,1,1, 2.908, 10429.405, 442.052, 52815.833 25/01/19,06:13:29,07,07,1, 11.9,1,1, 2.908, 10429.353, 442.045, 52815.843 25/01/19,06:13:29,08,07,1, 11.9,1,1, 2.908, 10429.372, 442.018, 52815.651 25/01/19,06:13:29,09,07,1, 11.9,1,1, 2.908, 10429.343, 442.073, 52815.938 25/01/19,06:13:29,10,07,1, 11.9,1,1, 2.908, 10429.357, 442.051, 52815.696 25/01/19,06:13:29,11,07,1, 11.9,1,1, 2.908, 10429.325, 442.080, 52815.944 25/01/19,06:13:29,12,07,1, 11.9,1,1, 2.908, 10429.322, 442.059, 52815.884 25/01/19,06:13:29,13,07,1, 11.9,1,1, 2.908, 10429.318, 442.075, 52815.882 25/01/19,06:13:29,14,07,1, 11.9,1,1, 2.908, 10429.318, 442.072, 52815.871 25/01/19,06:13:29,15,07,1, 11.9,1,1, 2.908, 10429.306, 442.083, 52815.901 25/01/19,06:13:29,16,07,1, 11.9,1,1, 2.908, 10429.310, 442.073, 52815.925 25/01/19,06:13:29,17,07,1, 11.9,1,1, 2.908, 10429.295, 442.071, 52815.917 25/01/19,06:13:29,18,07,1, 11.9,1,1, 2.908, 10429.311, 442.062, 52815.875 25/01/19,06:13:29,19,07,1, 11.9,1,1, 2.908, 10429.290, 442.064, 52815.841 25/01/19,06:13:30,00,09,1, 11.9,1,1, 2.910, 10429.286, 442.064, 52815.841 25/01/19,06:13:30,01,09,1, 11.9,1,1, 2.910, 10429.311, 442.063, 52815.829 25/01/19,06:13:30,02,09,1, 11.9,1,1, 2.910, 10429.284, 442.051, 52815.786 25/01/19,06:13:30,03,09,1, 11.9,1,1, 2.910, 10429.296, 442.065, 52815.838 25/01/19,06:13:30,04,09,1, 11.9,1,1, 2.910, 10429.286, 442.057, 52815.789 25/01/19,06:13:30,05,09,1, 11.9,1,1, 2.910, 10429.265, 442.070, 52815.758 25/01/19,06:13:30,06,09,1, 11.9,1,1, 2.910, 10429.293, 442.051, 52815.721 25/01/19,06:13:30,07,09,1, 11.9,1,1, 2.910, 10429.298, 442.062, 52815.759 25/01/19,06:13:30,08,09,1, 11.9,1,1, 2.910, 10429.277, 442.034, 52815.797 25/01/19,06:13:30,09,09,1, 11.9,1,1, 2.910, 10429.280, 442.068, 52815.768 25/01/19,06:13:30,10,09,1, 11.9,1,1, 2.910, 10429.290, 442.065, 52815.791 25/01/19,06:13:30,11,09,1, 11.9,1,1, 2.910, 10429.269, 442.073, 52815.766 25/01/19,06:13:30,12,09,1, 11.9,1,1, 2.910, 10429.269, 442.078, 52815.750 25/01/19,06:13:30,13,09,1, 11.9,1,1, 2.910, 10429.300, 442.079, 52815.740 25/01/19,06:13:30,14,09,1, 11.9,1,1, 2.910, 10429.301, 442.078, 52815.717 25/01/19,06:13:30,15,09,1, 11.9,1,1, 2.910, 10429.293, 442.108, 52815.689 25/01/19,06:13:30,16,09,1, 11.9,1,1, 2.910, 10429.282, 442.095, 52815.720 25/01/19,06:13:30,17,09,1, 11.9,1,1, 2.910, 10429.272, 442.097, 52815.717 25/01/19,06:13:30,18,09,1, 11.9,1,1, 2.910, 10429.294, 442.155, 52815.696 25/01/19,06:13:30,19,09,1, 11.9,1,1, 2.910, 10429.285, 442.125, 52815.678 25/01/19,06:13:31,00,08,1, 11.9,1,1, 2.911, 10429.277, 442.125, 52815.678 25/01/19,06:13:31,01,08,1, 11.9,1,1, 2.911, 10429.285, 442.166, 52815.667 25/01/19,06:13:31,02,08,1, 11.9,1,1, 2.911, 10429.280, 442.163, 52815.648 25/01/19,06:13:31,03,08,1, 11.9,1,1, 2.911, 10429.264, 442.178, 52815.713 25/01/19,06:13:31,04,08,1, 11.9,1,1, 2.911, 10429.283, 442.167, 52815.699 25/01/19,06:13:31,05,08,1, 11.9,1,1, 2.911, 10429.301, 442.190, 52815.705 25/01/19,06:13:31,06,08,1, 11.9,1,1, 2.911, 10429.263, 442.189, 52815.659 25/01/19,06:13:31,07,08,1, 11.9,1,1, 2.911, 10429.280, 442.193, 52815.654 25/01/19,06:13:31,08,08,1, 11.9,1,1, 2.911, 10429.274, 442.230, 52815.635 25/01/19,06:13:31,09,08,1, 11.9,1,1, 2.911, 10429.260, 442.227, 52815.649 25/01/19,06:13:31,10,08,1, 11.9,1,1, 2.911, 10429.255, 442.238, 52815.615 25/01/19,06:13:31,11,08,1, 11.9,1,1, 2.911, 10429.262, 442.262, 52815.647 25/01/19,06:13:31,12,08,1, 11.9,1,1, 2.911, 10429.276, 442.262, 52815.640 25/01/19,06:13:31,13,08,1, 11.9,1,1, 2.911, 10429.259, 442.303, 52815.626 25/01/19,06:13:31,14,08,1, 11.9,1,1, 2.911, 10429.244, 442.335, 52815.603 25/01/19,06:13:31,15,08,1, 11.9,1,1, 2.911, 10429.243, 442.350, 52815.626 25/01/19,06:13:31,16,08,1, 11.9,1,1, 2.911, 10429.236, 442.373, 52815.633 25/01/19,06:13:31,17,08,1, 11.9,1,1, 2.911, 10429.242, 442.404, 52815.639 25/01/19,06:13:31,18,08,1, 11.9,1,1, 2.911, 10429.216, 442.443, 52815.657 25/01/19,06:13:31,19,08,1, 11.9,1,1, 2.911, 10429.212, 442.466, 52815.647 25/01/19,06:13:32,00,08,1, 11.9,1,1, 2.910, 10429.211, 442.466, 52815.647 25/01/19,06:13:32,01,08,1, 11.9,1,1, 2.910, 10429.191, 442.496, 52815.619 25/01/19,06:13:32,02,08,1, 11.9,1,1, 2.910, 10429.177, 442.515, 52815.656 25/01/19,06:13:32,03,08,1, 11.9,1,1, 2.910, 10429.199, 442.529, 52815.626 25/01/19,06:13:32,04,08,1, 11.9,1,1, 2.910, 10429.178, 442.549, 52815.655 25/01/19,06:13:32,05,08,1, 11.9,1,1, 2.910, 10429.158, 442.596, 52815.644 25/01/19,06:13:32,06,08,1, 11.9,1,1, 2.910, 10429.155, 442.618, 52815.693 25/01/19,06:13:32,07,08,1, 11.9,1,1, 2.910, 10429.145, 442.628, 52815.632 25/01/19,06:13:32,08,08,1, 11.9,1,1, 2.910, 10429.135, 442.655, 52815.682 25/01/19,06:13:32,09,08,1, 11.9,1,1, 2.910, 10429.138, 442.660, 52815.567 25/01/19,06:13:32,10,08,1, 11.9,1,1, 2.910, 10429.148, 442.730, 52815.705 25/01/19,06:13:32,11,08,1, 11.9,1,1, 2.910, 10429.125, 442.749, 52815.646 25/01/19,06:13:32,12,08,1, 11.9,1,1, 2.910, 10429.142, 442.748, 52815.695 25/01/19,06:13:32,13,08,1, 11.9,1,1, 2.910, 10429.126, 442.793, 52815.685 25/01/19,06:13:32,14,08,1, 11.9,1,1, 2.910, 10429.117, 442.828, 52815.663 25/01/19,06:13:32,15,08,1, 11.9,1,1, 2.910, 10429.128, 442.845, 52815.626 25/01/19,06:13:32,16,08,1, 11.9,1,1, 2.910, 10429.149, 442.846, 52815.618 25/01/19,06:13:32,17,08,1, 11.9,1,1, 2.910, 10429.149, 442.913, 52815.599 25/01/19,06:13:32,18,08,1, 11.9,1,1, 2.910, 10429.125, 442.936, 52815.567 25/01/19,06:13:32,19,08,1, 11.9,1,1, 2.910, 10429.117, 442.926, 52815.620 25/01/19,06:13:33,00,08,1, 11.9,1,1, 2.912, 10429.111, 442.926, 52815.620 25/01/19,06:13:33,01,08,1, 11.9,1,1, 2.912, 10429.135, 442.976, 52815.657 25/01/19,06:13:33,02,08,1, 11.9,1,1, 2.912, 10429.158, 443.032, 52815.706 25/01/19,06:13:33,03,08,1, 11.9,1,1, 2.912, 10429.142, 443.044, 52815.708 25/01/19,06:13:33,04,08,1, 11.9,1,1, 2.912, 10429.158, 443.037, 52815.622 25/01/19,06:13:33,05,08,1, 11.9,1,1, 2.912, 10429.167, 443.067, 52815.745 25/01/19,06:13:33,06,08,1, 11.9,1,1, 2.912, 10429.155, 443.091, 52815.744 25/01/19,06:13:33,07,08,1, 11.9,1,1, 2.912, 10429.162, 443.088, 52815.724 25/01/19,06:13:33,08,08,1, 11.9,1,1, 2.912, 10429.161, 443.098, 52815.684 25/01/19,06:13:33,09,08,1, 11.9,1,1, 2.912, 10429.163, 443.099, 52815.615 25/01/19,06:13:33,10,08,1, 11.9,1,1, 2.912, 10429.182, 443.109, 52815.850 25/01/19,06:13:33,11,08,1, 11.9,1,1, 2.912, 10429.221, 443.111, 52815.627 25/01/19,06:13:33,12,08,1, 11.9,1,1, 2.912, 10429.200, 443.118, 52815.633 25/01/19,06:13:33,13,08,1, 11.9,1,1, 2.912, 10429.213, 443.130, 52815.681 25/01/19,06:13:33,14,08,1, 11.9,1,1, 2.912, 10429.200, 443.149, 52815.603 25/01/19,06:13:33,15,08,1, 11.9,1,1, 2.912, 10429.231, 443.120, 52815.435 25/01/19,06:13:33,16,08,1, 11.9,1,1, 2.912, 10429.193, 443.165, 52815.588 25/01/19,06:13:33,17,08,1, 11.9,1,1, 2.912, 10429.198, 443.173, 52815.697 25/01/19,06:13:33,18,08,1, 11.9,1,1, 2.912, 10429.193, 443.205, 52815.587 25/01/19,06:13:33,19,08,1, 11.9,1,1, 2.912, 10429.237, 443.206, 52815.635 25/01/19,06:13:34,00,10,1, 11.9,1,1, 2.910, 10429.236, 443.206, 52815.635 25/01/19,06:13:34,01,10,1, 11.9,1,1, 2.910, 10429.244, 443.204, 52815.599 25/01/19,06:13:34,02,10,1, 11.9,1,1, 2.910, 10429.268, 443.235, 52815.661 25/01/19,06:13:34,03,10,1, 11.9,1,1, 2.910, 10429.262, 443.228, 52815.604 25/01/19,06:13:34,04,10,1, 11.9,1,1, 2.910, 10429.283, 443.237, 52815.543 25/01/19,06:13:34,05,10,1, 11.9,1,1, 2.910, 10429.283, 443.234, 52815.540 25/01/19,06:13:34,06,10,1, 11.9,1,1, 2.910, 10429.263, 443.279, 52815.549 25/01/19,06:13:34,07,10,1, 11.9,1,1, 2.910, 10429.266, 443.276, 52815.563 25/01/19,06:13:34,08,10,1, 11.9,1,1, 2.910, 10429.286, 443.309, 52815.628 25/01/19,06:13:34,09,10,1, 11.9,1,1, 2.910, 10429.315, 443.319, 52815.559 25/01/19,06:13:34,10,10,1, 11.9,1,1, 2.910, 10429.306, 443.340, 52815.559 25/01/19,06:13:34,11,10,1, 11.9,1,1, 2.910, 10429.332, 443.344, 52815.505 25/01/19,06:13:34,12,10,1, 11.9,1,1, 2.910, 10429.331, 443.383, 52815.639 25/01/19,06:13:34,13,10,1, 11.9,1,1, 2.910, 10429.331, 443.394, 52815.600 25/01/19,06:13:34,14,10,1, 11.9,1,1, 2.910, 10429.359, 443.427, 52815.630 25/01/19,06:13:34,15,10,1, 11.9,1,1, 2.910, 10429.386, 443.443, 52815.562 25/01/19,06:13:34,16,10,1, 11.9,1,1, 2.910, 10429.373, 443.449, 52815.579 25/01/19,06:13:34,17,10,1, 11.9,1,1, 2.910, 10429.385, 443.481, 52815.585 25/01/19,06:13:34,18,10,1, 11.9,1,1, 2.910, 10429.394, 443.496, 52815.540 25/01/19,06:13:34,19,10,1, 11.9,1,1, 2.910, 10429.424, 443.509, 52815.540 25/01/19,06:13:35,00,10,1, 11.9,1,1, 2.911, 10429.419, 443.509, 52815.540 25/01/19,06:13:35,01,10,1, 11.9,1,1, 2.911, 10429.442, 443.552, 52815.610 25/01/19,06:13:35,02,10,1, 11.9,1,1, 2.911, 10429.461, 443.550, 52815.615 25/01/19,06:13:35,03,10,1, 11.9,1,1, 2.911, 10429.452, 443.537, 52815.587 25/01/19,06:13:35,04,10,1, 11.9,1,1, 2.911, 10429.452, 443.553, 52815.587 25/01/19,06:13:35,05,10,1, 11.9,1,1, 2.911, 10429.467, 443.559, 52815.627 25/01/19,06:13:35,06,10,1, 11.9,1,1, 2.911, 10429.497, 443.556, 52815.557 25/01/19,06:13:35,07,10,1, 11.9,1,1, 2.911, 10429.503, 443.566, 52815.596 25/01/19,06:13:35,08,10,1, 11.9,1,1, 2.911, 10429.529, 443.584, 52815.636 25/01/19,06:13:35,09,10,1, 11.9,1,1, 2.911, 10429.512, 443.589, 52815.587 25/01/19,06:13:35,10,10,1, 11.9,1,1, 2.911, 10429.525, 443.597, 52815.631 25/01/19,06:13:35,11,10,1, 11.9,1,1, 2.911, 10429.578, 443.556, 52815.522 25/01/19,06:13:35,12,10,1, 11.9,1,1, 2.911, 10429.573, 443.569, 52815.478 25/01/19,06:13:35,13,10,1, 11.9,1,1, 2.911, 10429.578, 443.575, 52815.524 25/01/19,06:13:35,14,10,1, 11.9,1,1, 2.911, 10429.625, 443.541, 52815.429 25/01/19,06:13:35,15,10,1, 11.9,1,1, 2.911, 10429.647, 443.589, 52815.538 25/01/19,06:13:35,16,10,1, 11.9,1,1, 2.911, 10429.668, 443.581, 52815.538 25/01/19,06:13:35,17,10,1, 11.9,1,1, 2.911, 10429.688, 443.604, 52815.530 25/01/19,06:13:35,18,10,1, 11.9,1,1, 2.911, 10429.722, 443.603, 52815.518 25/01/19,06:13:35,19,10,1, 11.9,1,1, 2.911, 10429.741, 443.599, 52815.458 25/01/19,06:13:36,00,10,1, 11.9,1,1, 2.909, 10429.736, 443.599, 52815.458 25/01/19,06:13:36,01,10,1, 11.9,1,1, 2.909, 10429.781, 443.597, 52815.385 25/01/19,06:13:36,02,10,1, 11.9,1,1, 2.909, 10429.816, 443.596, 52815.427 25/01/19,06:13:36,03,10,1, 11.9,1,1, 2.909, 10429.828, 443.609, 52815.392 25/01/19,06:13:36,04,10,1, 11.9,1,1, 2.909, 10429.856, 443.596, 52815.414 25/01/19,06:13:36,05,10,1, 11.9,1,1, 2.909, 10429.865, 443.595, 52815.387 25/01/19,06:13:36,06,10,1, 11.9,1,1, 2.909, 10429.894, 443.572, 52815.310 25/01/19,06:13:36,07,10,1, 11.9,1,1, 2.909, 10429.912, 443.613, 52815.314 25/01/19,06:13:36,08,10,1, 11.9,1,1, 2.909, 10429.933, 443.609, 52815.340 25/01/19,06:13:36,09,10,1, 11.9,1,1, 2.909, 10429.963, 443.605, 52815.368 25/01/19,06:13:36,10,10,1, 11.9,1,1, 2.909, 10429.988, 443.618, 52815.405 25/01/19,06:13:36,11,10,1, 11.9,1,1, 2.909, 10430.022, 443.613, 52815.336 25/01/19,06:13:36,12,10,1, 11.9,1,1, 2.909, 10430.071, 443.634, 52815.375 25/01/19,06:13:36,13,10,1, 11.9,1,1, 2.909, 10430.109, 443.615, 52815.358 25/01/19,06:13:36,14,10,1, 11.9,1,1, 2.909, 10430.124, 443.617, 52815.310 25/01/19,06:13:36,15,10,1, 11.9,1,1, 2.909, 10430.174, 443.610, 52815.293 25/01/19,06:13:36,16,10,1, 11.9,1,1, 2.909, 10430.187, 443.643, 52815.347 25/01/19,06:13:36,17,10,1, 11.9,1,1, 2.909, 10430.199, 443.628, 52815.343 25/01/19,06:13:36,18,10,1, 11.9,1,1, 2.909, 10430.249, 443.626, 52815.240 25/01/19,06:13:36,19,10,1, 11.9,1,1, 2.909, 10430.270, 443.635, 52815.265 25/01/19,06:13:37,00,08,1, 11.9,1,1, 2.908, 10430.262, 443.635, 52815.265 25/01/19,06:13:37,01,08,1, 11.9,1,1, 2.908, 10430.335, 443.654, 52815.234 25/01/19,06:13:37,02,08,1, 11.9,1,1, 2.908, 10430.359, 443.682, 52815.306 25/01/19,06:13:37,03,08,1, 11.9,1,1, 2.908, 10430.369, 443.685, 52815.240 25/01/19,06:13:37,04,08,1, 11.9,1,1, 2.908, 10430.397, 443.701, 52815.280 25/01/19,06:13:37,05,08,1, 11.9,1,1, 2.908, 10430.427, 443.688, 52815.240 25/01/19,06:13:37,06,08,1, 11.9,1,1, 2.908, 10430.462, 443.684, 52815.256 25/01/19,06:13:37,07,08,1, 11.9,1,1, 2.908, 10430.492, 443.710, 52815.233 25/01/19,06:13:37,08,08,1, 11.9,1,1, 2.908, 10430.516, 443.720, 52815.183 25/01/19,06:13:37,09,08,1, 11.9,1,1, 2.908, 10430.552, 443.731, 52815.231 25/01/19,06:13:37,10,08,1, 11.9,1,1, 2.908, 10430.569, 443.741, 52815.257 25/01/19,06:13:37,11,08,1, 11.9,1,1, 2.908, 10430.605, 443.744, 52815.214 25/01/19,06:13:37,12,08,1, 11.9,1,1, 2.908, 10430.600, 443.763, 52815.114 25/01/19,06:13:37,13,08,1, 11.9,1,1, 2.908, 10430.661, 443.763, 52815.272 25/01/19,06:13:37,14,08,1, 11.9,1,1, 2.908, 10430.675, 443.783, 52815.190 25/01/19,06:13:37,15,08,1, 11.9,1,1, 2.908, 10430.702, 443.785, 52815.139 25/01/19,06:13:37,16,08,1, 11.9,1,1, 2.908, 10430.746, 443.797, 52815.207 25/01/19,06:13:37,17,08,1, 11.9,1,1, 2.908, 10430.748, 443.818, 52815.274 25/01/19,06:13:37,18,08,1, 11.9,1,1, 2.908, 10430.760, 443.816, 52815.226 25/01/19,06:13:37,19,08,1, 11.9,1,1, 2.908, 10430.772, 443.835, 52815.278 25/01/19,06:13:38,00,08,1, 11.9,1,1, 2.910, 10430.771, 443.835, 52815.278 25/01/19,06:13:38,01,08,1, 11.9,1,1, 2.910, 10430.822, 443.852, 52815.224 25/01/19,06:13:38,02,08,1, 11.9,1,1, 2.910, 10430.814, 443.860, 52815.308 25/01/19,06:13:38,03,08,1, 11.9,1,1, 2.910, 10430.864, 443.870, 52815.174 25/01/19,06:13:38,04,08,1, 11.9,1,1, 2.910, 10430.870, 443.876, 52815.179 25/01/19,06:13:38,05,08,1, 11.9,1,1, 2.910, 10430.883, 443.880, 52815.199 25/01/19,06:13:38,06,08,1, 11.9,1,1, 2.910, 10430.887, 443.931, 52815.202 25/01/19,06:13:38,07,08,1, 11.9,1,1, 2.910, 10430.911, 443.919, 52815.132 25/01/19,06:13:38,08,08,1, 11.9,1,1, 2.910, 10430.920, 443.948, 52815.188 25/01/19,06:13:38,09,08,1, 11.9,1,1, 2.910, 10430.937, 443.953, 52815.161 25/01/19,06:13:38,10,08,1, 11.9,1,1, 2.910, 10430.969, 443.977, 52815.243 25/01/19,06:13:38,11,08,1, 11.9,1,1, 2.910, 10430.969, 443.982, 52815.220 25/01/19,06:13:38,12,08,1, 11.9,1,1, 2.910, 10430.984, 443.985, 52815.251 25/01/19,06:13:38,13,08,1, 11.9,1,1, 2.910, 10431.005, 444.005, 52815.245 25/01/19,06:13:38,14,08,1, 11.9,1,1, 2.910, 10431.030, 444.037, 52815.290 25/01/19,06:13:38,15,08,1, 11.9,1,1, 2.910, 10431.056, 444.056, 52815.278 25/01/19,06:13:38,16,08,1, 11.9,1,1, 2.910, 10431.070, 444.051, 52815.189 25/01/19,06:13:38,17,08,1, 11.9,1,1, 2.910, 10431.063, 444.058, 52815.181 25/01/19,06:13:38,18,08,1, 11.9,1,1, 2.910, 10431.093, 444.031, 52815.218 25/01/19,06:13:38,19,08,1, 11.9,1,1, 2.910, 10431.108, 444.058, 52815.244 25/01/19,06:13:39,00,08,1, 12.0,1,1, 2.910, 10431.105, 444.058, 52815.244 25/01/19,06:13:39,01,08,1, 12.0,1,1, 2.910, 10431.125, 444.057, 52815.159 25/01/19,06:13:39,02,08,1, 12.0,1,1, 2.910, 10431.190, 444.069, 52815.153 25/01/19,06:13:39,03,08,1, 12.0,1,1, 2.910, 10431.187, 444.054, 52815.216 25/01/19,06:13:39,04,08,1, 12.0,1,1, 2.910, 10431.226, 444.066, 52815.486 25/01/19,06:13:39,05,08,1, 12.0,1,1, 2.910, 10431.218, 444.034, 52815.089 25/01/19,06:13:39,06,08,1, 12.0,1,1, 2.910, 10431.228, 444.060, 52815.178 25/01/19,06:13:39,07,08,1, 12.0,1,1, 2.910, 10431.262, 444.073, 52815.125 25/01/19,06:13:39,08,08,1, 12.0,1,1, 2.910, 10431.272, 444.062, 52815.141 25/01/19,06:13:39,09,08,1, 12.0,1,1, 2.910, 10431.288, 444.063, 52815.177 25/01/19,06:13:39,10,08,1, 12.0,1,1, 2.910, 10431.290, 444.061, 52815.180 25/01/19,06:13:39,11,08,1, 12.0,1,1, 2.910, 10431.293, 444.061, 52815.120 25/01/19,06:13:39,12,08,1, 12.0,1,1, 2.910, 10431.331, 444.034, 52815.167 25/01/19,06:13:39,13,08,1, 12.0,1,1, 2.910, 10431.333, 444.066, 52815.162 25/01/19,06:13:39,14,08,1, 12.0,1,1, 2.910, 10431.357, 444.058, 52815.166 25/01/19,06:13:39,15,08,1, 12.0,1,1, 2.910, 10431.361, 444.064, 52815.094 25/01/19,06:13:39,16,08,1, 12.0,1,1, 2.910, 10431.363, 444.061, 52815.184 25/01/19,06:13:39,17,08,1, 12.0,1,1, 2.910, 10431.394, 444.046, 52815.151 25/01/19,06:13:39,18,08,1, 12.0,1,1, 2.910, 10431.385, 444.027, 52815.146 25/01/19,06:13:39,19,08,1, 12.0,1,1, 2.910, 10431.415, 444.043, 52815.139 25/01/19,06:13:40,00,08,1, 11.9,1,1, 2.910, 10431.414, 444.043, 52815.139 25/01/19,06:13:40,01,08,1, 11.9,1,1, 2.910, 10431.472, 444.000, 52815.112 25/01/19,06:13:40,02,08,1, 11.9,1,1, 2.910, 10431.455, 444.020, 52815.139 25/01/19,06:13:40,03,08,1, 11.9,1,1, 2.910, 10431.484, 444.008, 52815.145 25/01/19,06:13:40,04,08,1, 11.9,1,1, 2.910, 10431.504, 444.009, 52815.015 25/01/19,06:13:40,05,08,1, 11.9,1,1, 2.910, 10431.558, 444.009, 52815.110 25/01/19,06:13:40,06,08,1, 11.9,1,1, 2.910, 10431.557, 443.995, 52815.066 25/01/19,06:13:40,07,08,1, 11.9,1,1, 2.910, 10431.592, 443.996, 52815.093 25/01/19,06:13:40,08,08,1, 11.9,1,1, 2.910, 10431.606, 443.997, 52815.076 25/01/19,06:13:40,09,08,1, 11.9,1,1, 2.910, 10431.609, 443.988, 52815.053 25/01/19,06:13:40,10,08,1, 11.9,1,1, 2.910, 10431.640, 444.006, 52815.130 25/01/19,06:13:40,11,08,1, 11.9,1,1, 2.910, 10431.649, 443.978, 52814.994 25/01/19,06:13:40,12,08,1, 11.9,1,1, 2.910, 10431.655, 443.999, 52814.997 25/01/19,06:13:40,13,08,1, 11.9,1,1, 2.910, 10431.699, 443.979, 52815.085 25/01/19,06:13:40,14,08,1, 11.9,1,1, 2.910, 10431.682, 443.990, 52815.118 25/01/19,06:13:40,15,08,1, 11.9,1,1, 2.910, 10431.695, 443.970, 52815.101 25/01/19,06:13:40,16,08,1, 11.9,1,1, 2.910, 10431.695, 443.962, 52815.017 25/01/19,06:13:40,17,08,1, 11.9,1,1, 2.910, 10431.722, 443.953, 52814.956 25/01/19,06:13:40,18,08,1, 11.9,1,1, 2.910, 10431.717, 443.981, 52814.941 25/01/19,06:13:40,19,08,1, 11.9,1,1, 2.910, 10431.726, 443.970, 52815.014 25/01/19,06:13:41,00,09,1, 11.9,1,1, 2.911, 10431.722, 443.970, 52815.014 25/01/19,06:13:41,01,09,1, 11.9,1,1, 2.911, 10431.762, 443.968, 52815.061 25/01/19,06:13:41,02,09,1, 11.9,1,1, 2.911, 10431.777, 443.956, 52814.941 25/01/19,06:13:41,03,09,1, 11.9,1,1, 2.911, 10431.770, 443.971, 52814.940 25/01/19,06:13:41,04,09,1, 11.9,1,1, 2.911, 10431.770, 443.946, 52814.997 25/01/19,06:13:41,05,09,1, 11.9,1,1, 2.911, 10431.772, 443.955, 52815.045 25/01/19,06:13:41,06,09,1, 11.9,1,1, 2.911, 10431.788, 443.932, 52814.994 25/01/19,06:13:41,07,09,1, 11.9,1,1, 2.911, 10431.794, 443.937, 52814.992 25/01/19,06:13:41,08,09,1, 11.9,1,1, 2.911, 10431.801, 443.929, 52815.037 25/01/19,06:13:41,09,09,1, 11.9,1,1, 2.911, 10431.775, 443.928, 52814.962 25/01/19,06:13:41,10,09,1, 11.9,1,1, 2.911, 10431.788, 443.918, 52814.950 25/01/19,06:13:41,11,09,1, 11.9,1,1, 2.911, 10431.806, 443.882, 52815.032 25/01/19,06:13:41,12,09,1, 11.9,1,1, 2.911, 10431.805, 443.893, 52814.986 25/01/19,06:13:41,13,09,1, 11.9,1,1, 2.911, 10431.796, 443.898, 52814.978 25/01/19,06:13:41,14,09,1, 11.9,1,1, 2.911, 10431.789, 443.878, 52814.976 25/01/19,06:13:41,15,09,1, 11.9,1,1, 2.911, 10431.808, 443.858, 52814.992 25/01/19,06:13:41,16,09,1, 11.9,1,1, 2.911, 10431.821, 443.892, 52814.992 25/01/19,06:13:41,17,09,1, 11.9,1,1, 2.911, 10431.812, 443.857, 52814.986 25/01/19,06:13:41,18,09,1, 11.9,1,1, 2.911, 10431.793, 443.853, 52814.912 25/01/19,06:13:41,19,09,1, 11.9,1,1, 2.911, 10431.812, 443.874, 52814.994 25/01/19,06:13:42,00,08,1, 11.9,1,1, 2.913, 10431.806, 443.874, 52814.994 25/01/19,06:13:42,01,08,1, 11.9,1,1, 2.913, 10431.833, 443.849, 52814.979 25/01/19,06:13:42,02,08,1, 11.9,1,1, 2.913, 10431.849, 443.821, 52815.013 25/01/19,06:13:42,03,08,1, 11.9,1,1, 2.913, 10431.857, 443.822, 52814.872 25/01/19,06:13:42,04,08,1, 11.9,1,1, 2.913, 10431.852, 443.796, 52815.034 25/01/19,06:13:42,05,08,1, 11.9,1,1, 2.913, 10431.883, 443.785, 52814.869 25/01/19,06:13:42,06,08,1, 11.9,1,1, 2.913, 10431.892, 443.796, 52814.870 25/01/19,06:13:42,07,08,1, 11.9,1,1, 2.913, 10431.874, 443.773, 52814.865 25/01/19,06:13:42,08,08,1, 11.9,1,1, 2.913, 10431.873, 443.760, 52814.808 25/01/19,06:13:42,09,08,1, 11.9,1,1, 2.913, 10431.954, 443.727, 52814.633 25/01/19,06:13:42,10,08,1, 11.9,1,1, 2.913, 10431.905, 443.746, 52814.907 25/01/19,06:13:42,11,08,1, 11.9,1,1, 2.913, 10431.907, 443.751, 52814.887 25/01/19,06:13:42,12,08,1, 11.9,1,1, 2.913, 10431.889, 443.737, 52814.927 25/01/19,06:13:42,13,08,1, 11.9,1,1, 2.913, 10431.925, 443.733, 52814.863 25/01/19,06:13:42,14,08,1, 11.9,1,1, 2.913, 10431.908, 443.723, 52814.937 25/01/19,06:13:42,15,08,1, 11.9,1,1, 2.913, 10431.915, 443.738, 52814.917 25/01/19,06:13:42,16,08,1, 11.9,1,1, 2.913, 10431.939, 443.707, 52814.875 25/01/19,06:13:42,17,08,1, 11.9,1,1, 2.913, 10431.944, 443.705, 52814.850 25/01/19,06:13:42,18,08,1, 11.9,1,1, 2.913, 10431.937, 443.714, 52814.825 25/01/19,06:13:42,19,08,1, 11.9,1,1, 2.913, 10431.970, 443.709, 52814.767 25/01/19,06:13:43,00,09,1, 11.9,1,1, 2.911, 10431.964, 443.709, 52814.767 25/01/19,06:13:43,01,09,1, 11.9,1,1, 2.911, 10432.015, 443.718, 52814.821 25/01/19,06:13:43,02,09,1, 11.9,1,1, 2.911, 10432.009, 443.707, 52814.853 25/01/19,06:13:43,03,09,1, 11.9,1,1, 2.911, 10432.023, 443.691, 52814.826 25/01/19,06:13:43,04,09,1, 11.9,1,1, 2.911, 10432.041, 443.665, 52814.864 25/01/19,06:13:43,05,09,1, 11.9,1,1, 2.911, 10432.042, 443.669, 52814.816 25/01/19,06:13:43,06,09,1, 11.9,1,1, 2.911, 10432.040, 443.685, 52814.847 25/01/19,06:13:43,07,09,1, 11.9,1,1, 2.911, 10432.053, 443.653, 52814.773 25/01/19,06:13:43,08,09,1, 11.9,1,1, 2.911, 10432.063, 443.680, 52814.848 25/01/19,06:13:43,09,09,1, 11.9,1,1, 2.911, 10432.090, 443.650, 52814.861 25/01/19,06:13:43,10,09,1, 11.9,1,1, 2.911, 10432.082, 443.657, 52814.614 25/01/19,06:13:43,11,09,1, 11.9,1,1, 2.911, 10432.083, 443.628, 52814.875 25/01/19,06:13:43,12,09,1, 11.9,1,1, 2.911, 10432.107, 443.645, 52814.892 25/01/19,06:13:43,13,09,1, 11.9,1,1, 2.911, 10432.137, 443.641, 52814.827 25/01/19,06:13:43,14,09,1, 11.9,1,1, 2.911, 10432.125, 443.613, 52814.757 25/01/19,06:13:43,15,09,1, 11.9,1,1, 2.911, 10432.130, 443.637, 52814.754 25/01/19,06:13:43,16,09,1, 11.9,1,1, 2.911, 10432.150, 443.625, 52814.754 25/01/19,06:13:43,17,09,1, 11.9,1,1, 2.911, 10432.144, 443.615, 52814.726 25/01/19,06:13:43,18,09,1, 11.9,1,1, 2.911, 10432.155, 443.641, 52814.793 25/01/19,06:13:43,19,09,1, 11.9,1,1, 2.911, 10432.155, 443.626, 52814.792 25/01/19,06:13:44,00,09,1, 12.0,1,1, 2.911, 10432.148, 443.626, 52814.792 25/01/19,06:13:44,01,09,1, 12.0,1,1, 2.911, 10432.197, 443.642, 52814.855 25/01/19,06:13:44,02,09,1, 12.0,1,1, 2.911, 10432.204, 443.667, 52814.837 25/01/19,06:13:44,03,09,1, 12.0,1,1, 2.911, 10432.218, 443.669, 52814.740 25/01/19,06:13:44,04,09,1, 12.0,1,1, 2.911, 10432.218, 443.668, 52814.760 25/01/19,06:13:44,05,09,1, 12.0,1,1, 2.911, 10432.224, 443.662, 52814.817 25/01/19,06:13:44,06,09,1, 12.0,1,1, 2.911, 10432.241, 443.644, 52814.762 25/01/19,06:13:44,07,09,1, 12.0,1,1, 2.911, 10432.249, 443.671, 52814.734 25/01/19,06:13:44,08,09,1, 12.0,1,1, 2.911, 10432.262, 443.660, 52814.727 25/01/19,06:13:44,09,09,1, 12.0,1,1, 2.911, 10432.259, 443.665, 52814.709 25/01/19,06:13:44,10,09,1, 12.0,1,1, 2.911, 10432.250, 443.678, 52814.788 25/01/19,06:13:44,11,09,1, 12.0,1,1, 2.911, 10432.252, 443.697, 52814.843 25/01/19,06:13:44,12,09,1, 12.0,1,1, 2.911, 10432.276, 443.686, 52814.792 25/01/19,06:13:44,13,09,1, 12.0,1,1, 2.911, 10432.294, 443.681, 52814.891 25/01/19,06:13:44,14,09,1, 12.0,1,1, 2.911, 10432.275, 443.692, 52814.788 25/01/19,06:13:44,15,09,1, 12.0,1,1, 2.911, 10432.283, 443.692, 52814.766 25/01/19,06:13:44,16,09,1, 12.0,1,1, 2.911, 10432.305, 443.677, 52814.823 25/01/19,06:13:44,17,09,1, 12.0,1,1, 2.911, 10432.293, 443.664, 52814.817 25/01/19,06:13:44,18,09,1, 12.0,1,1, 2.911, 10432.318, 443.687, 52814.783 25/01/19,06:13:44,19,09,1, 12.0,1,1, 2.911, 10432.313, 443.693, 52814.816 25/01/19,06:13:45,00,09,1, 11.9,1,1, 2.911, 10432.307, 443.693, 52814.816 25/01/19,06:13:45,01,09,1, 11.9,1,1, 2.911, 10432.326, 443.673, 52814.833 25/01/19,06:13:45,02,09,1, 11.9,1,1, 2.911, 10432.367, 443.684, 52814.821 25/01/19,06:13:45,03,09,1, 11.9,1,1, 2.911, 10432.380, 443.685, 52814.744 25/01/19,06:13:45,04,09,1, 11.9,1,1, 2.911, 10432.360, 443.677, 52814.804 25/01/19,06:13:45,05,09,1, 11.9,1,1, 2.911, 10432.380, 443.680, 52814.833 25/01/19,06:13:45,06,09,1, 11.9,1,1, 2.911, 10432.378, 443.665, 52814.828 25/01/19,06:13:45,07,09,1, 11.9,1,1, 2.911, 10432.395, 443.682, 52814.890 25/01/19,06:13:45,08,09,1, 11.9,1,1, 2.911, 10432.424, 443.694, 52814.927 25/01/19,06:13:45,09,09,1, 11.9,1,1, 2.911, 10432.430, 443.675, 52814.809 25/01/19,06:13:45,10,09,1, 11.9,1,1, 2.911, 10432.430, 443.700, 52814.854 25/01/19,06:13:45,11,09,1, 11.9,1,1, 2.911, 10432.473, 443.680, 52814.791 25/01/19,06:13:45,12,09,1, 11.9,1,1, 2.911, 10432.473, 443.695, 52814.853 25/01/19,06:13:45,13,09,1, 11.9,1,1, 2.911, 10432.474, 443.721, 52814.863 25/01/19,06:13:45,14,09,1, 11.9,1,1, 2.911, 10432.504, 443.699, 52814.850 25/01/19,06:13:45,15,09,1, 11.9,1,1, 2.911, 10432.505, 443.686, 52814.809 25/01/19,06:13:45,16,09,1, 11.9,1,1, 2.911, 10432.506, 443.690, 52814.803 25/01/19,06:13:45,17,09,1, 11.9,1,1, 2.911, 10432.532, 443.715, 52814.817 25/01/19,06:13:45,18,09,1, 11.9,1,1, 2.911, 10432.541, 443.704, 52814.864 25/01/19,06:13:45,19,09,1, 11.9,1,1, 2.911, 10432.531, 443.693, 52814.842 25/01/19,06:13:46,00,09,1, 11.9,1,1, 2.910, 10432.523, 443.693, 52814.842 25/01/19,06:13:46,01,09,1, 11.9,1,1, 2.910, 10432.585, 443.708, 52814.952 25/01/19,06:13:46,02,09,1, 11.9,1,1, 2.910, 10432.599, 443.692, 52814.861 25/01/19,06:13:46,03,09,1, 11.9,1,1, 2.910, 10432.595, 443.672, 52814.927 25/01/19,06:13:46,04,09,1, 11.9,1,1, 2.910, 10432.608, 443.675, 52814.907 25/01/19,06:13:46,05,09,1, 11.9,1,1, 2.910, 10432.626, 443.680, 52814.871 25/01/19,06:13:46,06,09,1, 11.9,1,1, 2.910, 10432.634, 443.684, 52814.859 25/01/19,06:13:46,07,09,1, 11.9,1,1, 2.910, 10432.684, 443.669, 52814.859 25/01/19,06:13:46,08,09,1, 11.9,1,1, 2.910, 10432.677, 443.653, 52814.884 25/01/19,06:13:46,09,09,1, 11.9,1,1, 2.910, 10432.686, 443.654, 52814.789 25/01/19,06:13:46,10,09,1, 11.9,1,1, 2.910, 10432.712, 443.654, 52814.769 25/01/19,06:13:46,11,09,1, 11.9,1,1, 2.910, 10432.747, 443.660, 52814.820 25/01/19,06:13:46,12,09,1, 11.9,1,1, 2.910, 10432.761, 443.657, 52814.949 25/01/19,06:13:46,13,09,1, 11.9,1,1, 2.910, 10432.752, 443.619, 52814.850 25/01/19,06:13:46,14,09,1, 11.9,1,1, 2.910, 10432.789, 443.644, 52814.851 25/01/19,06:13:46,15,09,1, 11.9,1,1, 2.910, 10432.777, 443.612, 52814.825 25/01/19,06:13:46,16,09,1, 11.9,1,1, 2.910, 10432.797, 443.642, 52814.850 25/01/19,06:13:46,17,09,1, 11.9,1,1, 2.910, 10432.796, 443.645, 52814.882 25/01/19,06:13:46,18,09,1, 11.9,1,1, 2.910, 10432.828, 443.640, 52814.869 25/01/19,06:13:46,19,09,1, 11.9,1,1, 2.910, 10432.842, 443.645, 52814.770 25/01/19,06:13:47,00,09,1, 11.9,1,1, 2.910, 10432.841, 443.645, 52814.770 25/01/19,06:13:47,01,09,1, 11.9,1,1, 2.910, 10432.900, 443.636, 52814.869 25/01/19,06:13:47,02,09,1, 11.9,1,1, 2.910, 10432.884, 443.619, 52814.829 25/01/19,06:13:47,03,09,1, 11.9,1,1, 2.910, 10432.890, 443.604, 52814.867 25/01/19,06:13:47,04,09,1, 11.9,1,1, 2.910, 10432.938, 443.613, 52814.769 25/01/19,06:13:47,05,09,1, 11.9,1,1, 2.910, 10432.953, 443.621, 52814.831 25/01/19,06:13:47,06,09,1, 11.9,1,1, 2.910, 10432.934, 443.623, 52814.848 25/01/19,06:13:47,07,09,1, 11.9,1,1, 2.910, 10432.965, 443.620, 52814.843 25/01/19,06:13:47,08,09,1, 11.9,1,1, 2.910, 10432.968, 443.584, 52814.820 25/01/19,06:13:47,09,09,1, 11.9,1,1, 2.910, 10432.985, 443.600, 52814.909 25/01/19,06:13:47,10,09,1, 11.9,1,1, 2.910, 10432.998, 443.560, 52814.816 25/01/19,06:13:47,11,09,1, 11.9,1,1, 2.910, 10433.021, 443.567, 52814.757 25/01/19,06:13:47,12,09,1, 11.9,1,1, 2.910, 10433.049, 443.522, 52814.863 25/01/19,06:13:47,13,09,1, 11.9,1,1, 2.910, 10433.033, 443.535, 52814.846 25/01/19,06:13:47,14,09,1, 11.9,1,1, 2.910, 10433.089, 443.520, 52814.787 25/01/19,06:13:47,15,09,1, 11.9,1,1, 2.910, 10433.078, 443.519, 52814.812 25/01/19,06:13:47,16,09,1, 11.9,1,1, 2.910, 10433.111, 443.519, 52814.839 25/01/19,06:13:47,17,09,1, 11.9,1,1, 2.910, 10433.119, 443.496, 52814.820 25/01/19,06:13:47,18,09,1, 11.9,1,1, 2.910, 10433.134, 443.499, 52814.843 25/01/19,06:13:47,19,09,1, 11.9,1,1, 2.910, 10433.161, 443.493, 52814.751 25/01/19,06:13:48,00,09,1, 11.9,1,1, 2.912, 10433.158, 443.493, 52814.751 25/01/19,06:13:48,01,09,1, 11.9,1,1, 2.912, 10433.201, 443.488, 52814.800 25/01/19,06:13:48,02,09,1, 11.9,1,1, 2.912, 10433.217, 443.474, 52814.864 25/01/19,06:13:48,03,09,1, 11.9,1,1, 2.912, 10433.239, 443.482, 52814.885 25/01/19,06:13:48,04,09,1, 11.9,1,1, 2.912, 10433.264, 443.468, 52814.780 25/01/19,06:13:48,05,09,1, 11.9,1,1, 2.912, 10433.286, 443.492, 52814.784 25/01/19,06:13:48,06,09,1, 11.9,1,1, 2.912, 10433.308, 443.448, 52814.770 25/01/19,06:13:48,07,09,1, 11.9,1,1, 2.912, 10433.346, 443.441, 52814.722 25/01/19,06:13:48,08,09,1, 11.9,1,1, 2.912, 10433.342, 443.437, 52814.818 25/01/19,06:13:48,09,09,1, 11.9,1,1, 2.912, 10433.375, 443.429, 52814.839 25/01/19,06:13:48,10,09,1, 11.9,1,1, 2.912, 10433.388, 443.420, 52814.769 25/01/19,06:13:48,11,09,1, 11.9,1,1, 2.912, 10433.392, 443.420, 52814.770 25/01/19,06:13:48,12,09,1, 11.9,1,1, 2.912, 10433.423, 443.410, 52814.796 25/01/19,06:13:48,13,09,1, 11.9,1,1, 2.912, 10433.432, 443.363, 52814.870 25/01/19,06:13:48,14,09,1, 11.9,1,1, 2.912, 10433.429, 443.356, 52814.765 25/01/19,06:13:48,15,09,1, 11.9,1,1, 2.912, 10433.482, 443.341, 52814.806 25/01/19,06:13:48,16,09,1, 11.9,1,1, 2.912, 10433.477, 443.358, 52814.852 25/01/19,06:13:48,17,09,1, 11.9,1,1, 2.912, 10433.484, 443.360, 52814.849 25/01/19,06:13:48,18,09,1, 11.9,1,1, 2.912, 10433.500, 443.354, 52814.796 25/01/19,06:13:48,19,09,1, 11.9,1,1, 2.912, 10433.519, 443.345, 52814.702 25/01/19,06:13:49,00,09,1, 12.0,1,1, 2.908, 10433.517, 443.345, 52814.702 25/01/19,06:13:49,01,09,1, 12.0,1,1, 2.908, 10433.548, 443.305, 52814.729 25/01/19,06:13:49,02,09,1, 12.0,1,1, 2.908, 10433.571, 443.311, 52814.730 25/01/19,06:13:49,03,09,1, 12.0,1,1, 2.908, 10433.571, 443.321, 52814.804 25/01/19,06:13:49,04,09,1, 12.0,1,1, 2.908, 10433.583, 443.306, 52814.766 25/01/19,06:13:49,05,09,1, 12.0,1,1, 2.908, 10433.569, 443.291, 52814.820 25/01/19,06:13:49,06,09,1, 12.0,1,1, 2.908, 10433.615, 443.292, 52814.727 25/01/19,06:13:49,07,09,1, 12.0,1,1, 2.908, 10433.625, 443.291, 52814.672 25/01/19,06:13:49,08,09,1, 12.0,1,1, 2.908, 10433.610, 443.264, 52814.687 25/01/19,06:13:49,09,09,1, 12.0,1,1, 2.908, 10433.604, 443.257, 52814.719 25/01/19,06:13:49,10,09,1, 12.0,1,1, 2.908, 10433.629, 443.273, 52814.791 25/01/19,06:13:49,11,09,1, 12.0,1,1, 2.908, 10433.634, 443.249, 52814.692 25/01/19,06:13:49,12,09,1, 12.0,1,1, 2.908, 10433.637, 443.256, 52814.695 25/01/19,06:13:49,13,09,1, 12.0,1,1, 2.908, 10433.651, 443.241, 52814.622 25/01/19,06:13:49,14,09,1, 12.0,1,1, 2.908, 10433.639, 443.237, 52814.569 25/01/19,06:13:49,15,09,1, 12.0,1,1, 2.908, 10433.657, 443.229, 52814.655 25/01/19,06:13:49,16,09,1, 12.0,1,1, 2.908, 10433.640, 443.223, 52814.640 25/01/19,06:13:49,17,09,1, 12.0,1,1, 2.908, 10433.662, 443.216, 52814.675 25/01/19,06:13:49,18,09,1, 12.0,1,1, 2.908, 10433.638, 443.188, 52814.711 25/01/19,06:13:49,19,09,1, 12.0,1,1, 2.908, 10433.674, 443.194, 52814.682 25/01/19,06:13:50,00,09,1, 11.9,1,1, 2.907, 10433.667, 443.194, 52814.682 25/01/19,06:13:50,01,09,1, 11.9,1,1, 2.907, 10433.665, 443.200, 52814.663 25/01/19,06:13:50,02,09,1, 11.9,1,1, 2.907, 10433.693, 443.179, 52814.663 25/01/19,06:13:50,03,09,1, 11.9,1,1, 2.907, 10433.698, 443.170, 52814.658 25/01/19,06:13:50,04,09,1, 11.9,1,1, 2.907, 10433.678, 443.174, 52814.706 25/01/19,06:13:50,05,09,1, 11.9,1,1, 2.907, 10433.657, 443.174, 52814.709 25/01/19,06:13:50,06,09,1, 11.9,1,1, 2.907, 10433.665, 443.198, 52814.640 25/01/19,06:13:50,07,09,1, 11.9,1,1, 2.907, 10433.692, 443.191, 52814.641 25/01/19,06:13:50,08,09,1, 11.9,1,1, 2.907, 10433.669, 443.182, 52814.633 25/01/19,06:13:50,09,09,1, 11.9,1,1, 2.907, 10433.704, 443.174, 52814.568 25/01/19,06:13:50,10,09,1, 11.9,1,1, 2.907, 10433.674, 443.188, 52814.634 25/01/19,06:13:50,11,09,1, 11.9,1,1, 2.907, 10433.694, 443.186, 52814.692 25/01/19,06:13:50,12,09,1, 11.9,1,1, 2.907, 10433.680, 443.168, 52814.708 25/01/19,06:13:50,13,09,1, 11.9,1,1, 2.907, 10433.690, 443.186, 52814.687 25/01/19,06:13:50,14,09,1, 11.9,1,1, 2.907, 10433.691, 443.175, 52814.619 25/01/19,06:13:50,15,09,1, 11.9,1,1, 2.907, 10433.678, 443.180, 52814.687 25/01/19,06:13:50,16,09,1, 11.9,1,1, 2.907, 10433.717, 443.173, 52814.662 25/01/19,06:13:50,17,09,1, 11.9,1,1, 2.907, 10433.674, 443.141, 52814.610 25/01/19,06:13:50,18,09,1, 11.9,1,1, 2.907, 10433.677, 443.159, 52814.632 25/01/19,06:13:50,19,09,1, 11.9,1,1, 2.907, 10433.694, 443.164, 52814.615 25/01/19,06:13:51,00,09,1, 11.9,1,1, 2.908, 10433.692, 443.164, 52814.615 25/01/19,06:13:51,01,09,1, 11.9,1,1, 2.908, 10433.679, 443.150, 52814.623 25/01/19,06:13:51,02,09,1, 11.9,1,1, 2.908, 10433.716, 443.162, 52814.623 25/01/19,06:13:51,03,09,1, 11.9,1,1, 2.908, 10433.714, 443.138, 52814.607 25/01/19,06:13:51,04,09,1, 11.9,1,1, 2.908, 10433.723, 443.131, 52814.602 25/01/19,06:13:51,05,09,1, 11.9,1,1, 2.908, 10433.709, 443.127, 52814.677 25/01/19,06:13:51,06,09,1, 11.9,1,1, 2.908, 10433.717, 443.113, 52814.652 25/01/19,06:13:51,07,09,1, 11.9,1,1, 2.908, 10433.736, 443.092, 52814.616 25/01/19,06:13:51,08,09,1, 11.9,1,1, 2.908, 10433.755, 443.110, 52814.627 25/01/19,06:13:51,09,09,1, 11.9,1,1, 2.908, 10433.743, 443.075, 52814.617 25/01/19,06:13:51,10,09,1, 11.9,1,1, 2.908, 10433.751, 443.091, 52814.583 25/01/19,06:13:51,11,09,1, 11.9,1,1, 2.908, 10433.778, 443.094, 52814.664 25/01/19,06:13:51,12,09,1, 11.9,1,1, 2.908, 10433.745, 443.059, 52814.559 25/01/19,06:13:51,13,09,1, 11.9,1,1, 2.908, 10433.782, 443.061, 52814.597 25/01/19,06:13:51,14,09,1, 11.9,1,1, 2.908, 10433.777, 443.075, 52814.584 25/01/19,06:13:51,15,09,1, 11.9,1,1, 2.908, 10433.762, 443.064, 52814.526 25/01/19,06:13:51,16,09,1, 11.9,1,1, 2.908, 10433.802, 443.036, 52814.530 25/01/19,06:13:51,17,09,1, 11.9,1,1, 2.908, 10433.803, 443.032, 52814.557 25/01/19,06:13:51,18,09,1, 11.9,1,1, 2.908, 10433.811, 443.029, 52814.583 25/01/19,06:13:51,19,09,1, 11.9,1,1, 2.908, 10433.802, 443.031, 52814.588 25/01/19,06:13:52,00,10,1, 11.9,1,1, 2.911, 10433.800, 443.031, 52814.588 25/01/19,06:13:52,01,10,1, 11.9,1,1, 2.911, 10433.813, 443.008, 52814.595 25/01/19,06:13:52,02,10,1, 11.9,1,1, 2.911, 10433.828, 443.005, 52814.589 25/01/19,06:13:52,03,10,1, 11.9,1,1, 2.911, 10433.825, 442.978, 52814.552 25/01/19,06:13:52,04,10,1, 11.9,1,1, 2.911, 10433.814, 442.982, 52814.503 25/01/19,06:13:52,05,10,1, 11.9,1,1, 2.911, 10433.837, 442.981, 52814.545 25/01/19,06:13:52,06,10,1, 11.9,1,1, 2.911, 10433.875, 442.967, 52814.507 25/01/19,06:13:52,07,10,1, 11.9,1,1, 2.911, 10433.845, 442.964, 52814.532 25/01/19,06:13:52,08,10,1, 11.9,1,1, 2.911, 10433.867, 442.940, 52814.533 25/01/19,06:13:52,09,10,1, 11.9,1,1, 2.911, 10433.880, 442.946, 52814.519 25/01/19,06:13:52,10,10,1, 11.9,1,1, 2.911, 10433.884, 442.948, 52814.554 25/01/19,06:13:52,11,10,1, 11.9,1,1, 2.911, 10433.909, 442.924, 52814.483 25/01/19,06:13:52,12,10,1, 11.9,1,1, 2.911, 10433.906, 442.922, 52814.551 25/01/19,06:13:52,13,10,1, 11.9,1,1, 2.911, 10433.899, 442.901, 52814.581 25/01/19,06:13:52,14,10,1, 11.9,1,1, 2.911, 10433.901, 442.900, 52814.588 25/01/19,06:13:52,15,10,1, 11.9,1,1, 2.911, 10433.922, 442.913, 52814.525 25/01/19,06:13:52,16,10,1, 11.9,1,1, 2.911, 10433.955, 442.901, 52814.566 25/01/19,06:13:52,17,10,1, 11.9,1,1, 2.911, 10433.934, 442.898, 52814.486 25/01/19,06:13:52,18,10,1, 11.9,1,1, 2.911, 10433.947, 442.898, 52814.536 25/01/19,06:13:52,19,10,1, 11.9,1,1, 2.911, 10433.960, 442.905, 52814.586 25/01/19,06:13:53,00,10,1, 11.9,1,1, 2.910, 10433.959, 442.905, 52814.586 25/01/19,06:13:53,01,10,1, 11.9,1,1, 2.910, 10433.986, 442.879, 52814.470 25/01/19,06:13:53,02,10,1, 11.9,1,1, 2.910, 10434.004, 442.871, 52814.489 25/01/19,06:13:53,03,10,1, 11.9,1,1, 2.910, 10434.005, 442.854, 52814.447 25/01/19,06:13:53,04,10,1, 11.9,1,1, 2.910, 10434.016, 442.863, 52814.445 25/01/19,06:13:53,05,10,1, 11.9,1,1, 2.910, 10433.996, 442.858, 52814.525 25/01/19,06:13:53,06,10,1, 11.9,1,1, 2.910, 10433.990, 442.866, 52814.555 25/01/19,06:13:53,07,10,1, 11.9,1,1, 2.910, 10434.027, 442.833, 52814.465 25/01/19,06:13:53,08,10,1, 11.9,1,1, 2.910, 10434.040, 442.847, 52814.576 25/01/19,06:13:53,09,10,1, 11.9,1,1, 2.910, 10434.034, 442.825, 52814.542 25/01/19,06:13:53,10,10,1, 11.9,1,1, 2.910, 10434.025, 442.808, 52814.426 25/01/19,06:13:53,11,10,1, 11.9,1,1, 2.910, 10434.042, 442.824, 52814.465 25/01/19,06:13:53,12,10,1, 11.9,1,1, 2.910, 10434.026, 442.820, 52814.440 25/01/19,06:13:53,13,10,1, 11.9,1,1, 2.910, 10434.083, 442.814, 52814.484 25/01/19,06:13:53,14,10,1, 11.9,1,1, 2.910, 10434.052, 442.781, 52814.486 25/01/19,06:13:53,15,10,1, 11.9,1,1, 2.910, 10434.040, 442.801, 52814.524 25/01/19,06:13:53,16,10,1, 11.9,1,1, 2.910, 10434.098, 442.783, 52814.543 25/01/19,06:13:53,17,10,1, 11.9,1,1, 2.910, 10434.080, 442.801, 52814.532 25/01/19,06:13:53,18,10,1, 11.9,1,1, 2.910, 10434.106, 442.785, 52814.467 25/01/19,06:13:53,19,10,1, 11.9,1,1, 2.910, 10434.091, 442.783, 52814.431 25/01/19,06:13:54,00,08,1, 11.9,1,1, 2.910, 10434.084, 442.783, 52814.431 25/01/19,06:13:54,01,08,1, 11.9,1,1, 2.910, 10434.085, 442.772, 52814.520 25/01/19,06:13:54,02,08,1, 11.9,1,1, 2.910, 10434.078, 442.782, 52814.501 25/01/19,06:13:54,03,08,1, 11.9,1,1, 2.910, 10434.077, 442.775, 52814.521 25/01/19,06:13:54,04,08,1, 11.9,1,1, 2.910, 10434.083, 442.764, 52814.473 25/01/19,06:13:54,05,08,1, 11.9,1,1, 2.910, 10434.104, 442.780, 52814.487 25/01/19,06:13:54,06,08,1, 11.9,1,1, 2.910, 10434.092, 442.778, 52814.446 25/01/19,06:13:54,07,08,1, 11.9,1,1, 2.910, 10434.106, 442.772, 52814.475 25/01/19,06:13:54,08,08,1, 11.9,1,1, 2.910, 10434.095, 442.768, 52814.479 25/01/19,06:13:54,09,08,1, 11.9,1,1, 2.910, 10434.110, 442.760, 52814.535 25/01/19,06:13:54,10,08,1, 11.9,1,1, 2.910, 10434.097, 442.733, 52814.422 25/01/19,06:13:54,11,08,1, 11.9,1,1, 2.910, 10434.110, 442.741, 52814.438 25/01/19,06:13:54,12,08,1, 11.9,1,1, 2.910, 10434.113, 442.729, 52814.432 25/01/19,06:13:54,13,08,1, 11.9,1,1, 2.910, 10434.112, 442.727, 52814.478 25/01/19,06:13:54,14,08,1, 11.9,1,1, 2.910, 10434.074, 442.720, 52814.449 25/01/19,06:13:54,15,08,1, 11.9,1,1, 2.910, 10434.092, 442.756, 52814.534 25/01/19,06:13:54,16,08,1, 11.9,1,1, 2.910, 10434.110, 442.709, 52814.465 25/01/19,06:13:54,17,08,1, 11.9,1,1, 2.910, 10434.112, 442.746, 52814.580 25/01/19,06:13:54,18,08,1, 11.9,1,1, 2.910, 10434.075, 442.742, 52814.500 25/01/19,06:13:54,19,08,1, 11.9,1,1, 2.910, 10434.121, 442.747, 52814.523 25/01/19,06:13:55,00,10,1, 11.9,1,1, 2.910, 10434.117, 442.747, 52814.523 25/01/19,06:13:55,01,10,1, 11.9,1,1, 2.910, 10434.134, 442.732, 52814.479 25/01/19,06:13:55,02,10,1, 11.9,1,1, 2.910, 10434.116, 442.725, 52814.410 25/01/19,06:13:55,03,10,1, 11.9,1,1, 2.910, 10434.099, 442.735, 52814.440 25/01/19,06:13:55,04,10,1, 11.9,1,1, 2.910, 10434.133, 442.725, 52814.413 25/01/19,06:13:55,05,10,1, 11.9,1,1, 2.910, 10434.169, 442.747, 52814.491 25/01/19,06:13:55,06,10,1, 11.9,1,1, 2.910, 10434.137, 442.767, 52814.487 25/01/19,06:13:55,07,10,1, 11.9,1,1, 2.910, 10434.138, 442.745, 52814.396 25/01/19,06:13:55,08,10,1, 11.9,1,1, 2.910, 10434.161, 442.767, 52814.492 25/01/19,06:13:55,09,10,1, 11.9,1,1, 2.910, 10434.176, 442.754, 52814.534 25/01/19,06:13:55,10,10,1, 11.9,1,1, 2.910, 10434.142, 442.767, 52814.537 25/01/19,06:13:55,11,10,1, 11.9,1,1, 2.910, 10434.188, 442.777, 52814.516 25/01/19,06:13:55,12,10,1, 11.9,1,1, 2.910, 10434.178, 442.752, 52814.476 25/01/19,06:13:55,13,10,1, 11.9,1,1, 2.910, 10434.188, 442.781, 52814.437 25/01/19,06:13:55,14,10,1, 11.9,1,1, 2.910, 10434.193, 442.777, 52814.457 25/01/19,06:13:55,15,10,1, 11.9,1,1, 2.910, 10434.178, 442.777, 52814.454 25/01/19,06:13:55,16,10,1, 11.9,1,1, 2.910, 10434.194, 442.750, 52814.405 25/01/19,06:13:55,17,10,1, 11.9,1,1, 2.910, 10434.220, 442.797, 52814.448 25/01/19,06:13:55,18,10,1, 11.9,1,1, 2.910, 10434.210, 442.776, 52814.374 25/01/19,06:13:55,19,10,1, 11.9,1,1, 2.910, 10434.235, 442.775, 52814.432 25/01/19,06:13:56,00,08,1, 11.9,1,1, 2.907, 10434.234, 442.775, 52814.432 25/01/19,06:13:56,01,08,1, 11.9,1,1, 2.907, 10434.233, 442.765, 52814.464 25/01/19,06:13:56,02,08,1, 11.9,1,1, 2.907, 10434.228, 442.781, 52814.467 25/01/19,06:13:56,03,08,1, 11.9,1,1, 2.907, 10434.258, 442.781, 52814.496 25/01/19,06:13:56,04,08,1, 11.9,1,1, 2.907, 10434.247, 442.779, 52814.532 25/01/19,06:13:56,05,08,1, 11.9,1,1, 2.907, 10434.261, 442.781, 52814.495 25/01/19,06:13:56,06,08,1, 11.9,1,1, 2.907, 10434.270, 442.789, 52814.424 25/01/19,06:13:56,07,08,1, 11.9,1,1, 2.907, 10434.258, 442.783, 52814.468 25/01/19,06:13:56,08,08,1, 11.9,1,1, 2.907, 10434.256, 442.805, 52814.425 25/01/19,06:13:56,09,08,1, 11.9,1,1, 2.907, 10434.268, 442.788, 52814.488 25/01/19,06:13:56,10,08,1, 11.9,1,1, 2.907, 10434.262, 442.803, 52814.491 25/01/19,06:13:56,11,08,1, 11.9,1,1, 2.907, 10434.253, 442.793, 52814.498 25/01/19,06:13:56,12,08,1, 11.9,1,1, 2.907, 10434.258, 442.789, 52814.513 25/01/19,06:13:56,13,08,1, 11.9,1,1, 2.907, 10434.292, 442.804, 52814.503 25/01/19,06:13:56,14,08,1, 11.9,1,1, 2.907, 10434.283, 442.801, 52814.521 25/01/19,06:13:56,15,08,1, 11.9,1,1, 2.907, 10434.304, 442.806, 52814.503 25/01/19,06:13:56,16,08,1, 11.9,1,1, 2.907, 10434.292, 442.821, 52814.469 25/01/19,06:13:56,17,08,1, 11.9,1,1, 2.907, 10434.303, 442.803, 52814.471 25/01/19,06:13:56,18,08,1, 11.9,1,1, 2.907, 10434.309, 442.810, 52814.460 25/01/19,06:13:56,19,08,1, 11.9,1,1, 2.907, 10434.319, 442.788, 52814.479 25/01/19,06:13:57,00,08,1, 11.9,1,1, 2.910, 10434.318, 442.788, 52814.479 25/01/19,06:13:57,01,08,1, 11.9,1,1, 2.910, 10434.329, 442.803, 52814.436 25/01/19,06:13:57,02,08,1, 11.9,1,1, 2.910, 10434.304, 442.792, 52814.415 25/01/19,06:13:57,03,08,1, 11.9,1,1, 2.910, 10434.351, 442.781, 52814.411 25/01/19,06:13:57,04,08,1, 11.9,1,1, 2.910, 10434.321, 442.795, 52814.511 25/01/19,06:13:57,05,08,1, 11.9,1,1, 2.910, 10434.325, 442.805, 52814.409 25/01/19,06:13:57,06,08,1, 11.9,1,1, 2.910, 10434.330, 442.820, 52814.497 25/01/19,06:13:57,07,08,1, 11.9,1,1, 2.910, 10434.288, 442.802, 52814.458 25/01/19,06:13:57,08,08,1, 11.9,1,1, 2.910, 10434.326, 442.816, 52814.467 25/01/19,06:13:57,09,08,1, 11.9,1,1, 2.910, 10434.310, 442.812, 52814.537 25/01/19,06:13:57,10,08,1, 11.9,1,1, 2.910, 10434.334, 442.841, 52814.560 25/01/19,06:13:57,11,08,1, 11.9,1,1, 2.910, 10434.321, 442.834, 52814.557 25/01/19,06:13:57,12,08,1, 11.9,1,1, 2.910, 10434.331, 442.834, 52814.540 25/01/19,06:13:57,13,08,1, 11.9,1,1, 2.910, 10434.338, 442.828, 52814.542 25/01/19,06:13:57,14,08,1, 11.9,1,1, 2.910, 10434.346, 442.836, 52814.509 25/01/19,06:13:57,15,08,1, 11.9,1,1, 2.910, 10434.334, 442.827, 52814.505 25/01/19,06:13:57,16,08,1, 11.9,1,1, 2.910, 10434.348, 442.846, 52814.462 25/01/19,06:13:57,17,08,1, 11.9,1,1, 2.910, 10434.340, 442.836, 52814.425 25/01/19,06:13:57,18,08,1, 11.9,1,1, 2.910, 10434.329, 442.836, 52814.510 25/01/19,06:13:57,19,08,1, 11.9,1,1, 2.910, 10434.334, 442.840, 52814.565 25/01/19,06:13:58,00,08,1, 11.9,1,1, 2.911, 10434.326, 442.840, 52814.565 25/01/19,06:13:58,01,08,1, 11.9,1,1, 2.911, 10434.308, 442.819, 52814.540 25/01/19,06:13:58,02,08,1, 11.9,1,1, 2.911, 10434.344, 442.831, 52814.494 25/01/19,06:13:58,03,08,1, 11.9,1,1, 2.911, 10434.335, 442.840, 52814.507 25/01/19,06:13:58,04,08,1, 11.9,1,1, 2.911, 10434.346, 442.849, 52814.579 25/01/19,06:13:58,05,08,1, 11.9,1,1, 2.911, 10434.338, 442.841, 52814.564 25/01/19,06:13:58,06,08,1, 11.9,1,1, 2.911, 10434.348, 442.835, 52814.515 25/01/19,06:13:58,07,08,1, 11.9,1,1, 2.911, 10434.338, 442.861, 52814.476 25/01/19,06:13:58,08,08,1, 11.9,1,1, 2.911, 10434.340, 442.826, 52814.452 25/01/19,06:13:58,09,08,1, 11.9,1,1, 2.911, 10434.350, 442.829, 52814.416 25/01/19,06:13:58,10,08,1, 11.9,1,1, 2.911, 10434.339, 442.846, 52814.572 25/01/19,06:13:58,11,08,1, 11.9,1,1, 2.911, 10434.351, 442.856, 52814.478 25/01/19,06:13:58,12,08,1, 11.9,1,1, 2.911, 10434.359, 442.843, 52814.482 25/01/19,06:13:58,13,08,1, 11.9,1,1, 2.911, 10434.331, 442.843, 52814.459 25/01/19,06:13:58,14,08,1, 11.9,1,1, 2.911, 10434.338, 442.842, 52814.550 25/01/19,06:13:58,15,08,1, 11.9,1,1, 2.911, 10434.331, 442.829, 52814.526 25/01/19,06:13:58,16,08,1, 11.9,1,1, 2.911, 10434.359, 442.846, 52814.515 25/01/19,06:13:58,17,08,1, 11.9,1,1, 2.911, 10434.348, 442.851, 52814.466 25/01/19,06:13:58,18,08,1, 11.9,1,1, 2.911, 10434.344, 442.853, 52814.557 25/01/19,06:13:58,19,08,1, 11.9,1,1, 2.911, 10434.348, 442.832, 52814.514 25/01/19,06:13:59,00,08,1, 11.9,1,1, 2.911, 10434.343, 442.832, 52814.514 25/01/19,06:13:59,01,08,1, 11.9,1,1, 2.911, 10434.345, 442.871, 52814.511 25/01/19,06:13:59,02,08,1, 11.9,1,1, 2.911, 10434.348, 442.825, 52814.439 25/01/19,06:13:59,03,08,1, 11.9,1,1, 2.911, 10434.308, 442.853, 52814.423 25/01/19,06:13:59,04,08,1, 11.9,1,1, 2.911, 10434.349, 442.845, 52814.470 25/01/19,06:13:59,05,08,1, 11.9,1,1, 2.911, 10434.343, 442.875, 52814.503 25/01/19,06:13:59,06,08,1, 11.9,1,1, 2.911, 10434.335, 442.842, 52814.493 25/01/19,06:13:59,07,08,1, 11.9,1,1, 2.911, 10434.334, 442.847, 52814.555 25/01/19,06:13:59,08,08,1, 11.9,1,1, 2.911, 10434.351, 442.869, 52814.513 25/01/19,06:13:59,09,08,1, 11.9,1,1, 2.911, 10434.330, 442.866, 52814.556 25/01/19,06:13:59,10,08,1, 11.9,1,1, 2.911, 10434.314, 442.869, 52814.524 25/01/19,06:13:59,11,08,1, 11.9,1,1, 2.911, 10434.336, 442.863, 52814.524 25/01/19,06:13:59,12,08,1, 11.9,1,1, 2.911, 10434.327, 442.864, 52814.549 25/01/19,06:13:59,13,08,1, 11.9,1,1, 2.911, 10434.332, 442.877, 52814.488 25/01/19,06:13:59,14,08,1, 11.9,1,1, 2.911, 10434.340, 442.890, 52814.493 25/01/19,06:13:59,15,08,1, 11.9,1,1, 2.911, 10434.314, 442.889, 52814.532 25/01/19,06:13:59,16,08,1, 11.9,1,1, 2.911, 10434.325, 442.884, 52814.485 25/01/19,06:13:59,17,08,1, 11.9,1,1, 2.911, 10434.302, 442.877, 52814.465 25/01/19,06:13:59,18,08,1, 11.9,1,1, 2.911, 10434.304, 442.914, 52814.559 25/01/19,06:13:59,19,08,1, 11.9,1,1, 2.911, 10434.329, 442.918, 52814.470 25/01/19,06:14:00,00,09,1, 11.9,1,1, 2.912, 10434.326, 442.918, 52814.470 25/01/19,06:14:00,01,09,1, 11.9,1,1, 2.912, 10434.322, 442.886, 52814.616 25/01/19,06:14:00,02,09,1, 11.9,1,1, 2.912, 10434.287, 442.881, 52814.528 25/01/19,06:14:00,03,09,1, 11.9,1,1, 2.912, 10434.298, 442.876, 52814.530 25/01/19,06:14:00,04,09,1, 11.9,1,1, 2.912, 10434.307, 442.886, 52814.549 25/01/19,06:14:00,05,09,1, 11.9,1,1, 2.912, 10434.318, 442.888, 52814.535 25/01/19,06:14:00,06,09,1, 11.9,1,1, 2.912, 10434.283, 442.921, 52814.528 25/01/19,06:14:00,07,09,1, 11.9,1,1, 2.912, 10434.299, 442.891, 52814.509 25/01/19,06:14:00,08,09,1, 11.9,1,1, 2.912, 10434.289, 442.876, 52814.473 25/01/19,06:14:00,09,09,1, 11.9,1,1, 2.912, 10434.285, 442.881, 52814.474 25/01/19,06:14:00,10,09,1, 11.9,1,1, 2.912, 10434.287, 442.903, 52814.484 25/01/19,06:14:00,11,09,1, 11.9,1,1, 2.912, 10434.275, 442.881, 52814.505 25/01/19,06:14:00,12,09,1, 11.9,1,1, 2.912, 10434.275, 442.893, 52814.524 25/01/19,06:14:00,13,09,1, 11.9,1,1, 2.912, 10434.277, 442.887, 52814.543 25/01/19,06:14:00,14,09,1, 11.9,1,1, 2.912, 10434.294, 442.880, 52814.584 25/01/19,06:14:00,15,09,1, 11.9,1,1, 2.912, 10434.290, 442.868, 52814.441 25/01/19,06:14:00,16,09,1, 11.9,1,1, 2.912, 10434.254, 442.879, 52814.526 25/01/19,06:14:00,17,09,1, 11.9,1,1, 2.912, 10434.259, 442.876, 52814.470 25/01/19,06:14:00,18,09,1, 11.9,1,1, 2.912, 10434.267, 442.866, 52814.534 25/01/19,06:14:00,19,09,1, 11.9,1,1, 2.912, 10434.235, 442.866, 52814.538 25/01/19,06:14:01,00,09,1, 11.9,1,1, 2.907, 10434.234, 442.866, 52814.538 25/01/19,06:14:01,01,09,1, 11.9,1,1, 2.907, 10434.257, 442.850, 52814.535 25/01/19,06:14:01,02,09,1, 11.9,1,1, 2.907, 10434.244, 442.829, 52814.491 25/01/19,06:14:01,03,09,1, 11.9,1,1, 2.907, 10434.248, 442.865, 52814.538 25/01/19,06:14:01,04,09,1, 11.9,1,1, 2.907, 10434.262, 442.851, 52814.462 25/01/19,06:14:01,05,09,1, 11.9,1,1, 2.907, 10434.247, 442.852, 52814.488 25/01/19,06:14:01,06,09,1, 11.9,1,1, 2.907, 10434.235, 442.847, 52814.495 25/01/19,06:14:01,07,09,1, 11.9,1,1, 2.907, 10434.228, 442.813, 52814.443 25/01/19,06:14:01,08,09,1, 11.9,1,1, 2.907, 10434.212, 442.862, 52814.559 25/01/19,06:14:01,09,09,1, 11.9,1,1, 2.907, 10434.226, 442.834, 52814.509 25/01/19,06:14:01,10,09,1, 11.9,1,1, 2.907, 10434.225, 442.865, 52814.457 25/01/19,06:14:01,11,09,1, 11.9,1,1, 2.907, 10434.221, 442.862, 52814.502 25/01/19,06:14:01,12,09,1, 11.9,1,1, 2.907, 10434.210, 442.818, 52814.465 25/01/19,06:14:01,13,09,1, 11.9,1,1, 2.907, 10434.202, 442.840, 52814.453 25/01/19,06:14:01,14,09,1, 11.9,1,1, 2.907, 10434.201, 442.844, 52814.516 25/01/19,06:14:01,15,09,1, 11.9,1,1, 2.907, 10434.187, 442.834, 52814.501 25/01/19,06:14:01,16,09,1, 11.9,1,1, 2.907, 10434.174, 442.843, 52814.526 25/01/19,06:14:01,17,09,1, 11.9,1,1, 2.907, 10434.207, 442.826, 52814.468 25/01/19,06:14:01,18,09,1, 11.9,1,1, 2.907, 10434.206, 442.826, 52814.428 25/01/19,06:14:01,19,09,1, 11.9,1,1, 2.907, 10434.206, 442.825, 52814.452 25/01/19,06:14:02,00,08,1, 11.9,1,1, 2.909, 10434.201, 442.825, 52814.452 25/01/19,06:14:02,01,08,1, 11.9,1,1, 2.909, 10434.226, 442.802, 52814.495 25/01/19,06:14:02,02,08,1, 11.9,1,1, 2.909, 10434.165, 442.792, 52814.410 25/01/19,06:14:02,03,08,1, 11.9,1,1, 2.909, 10434.224, 442.784, 52814.504 25/01/19,06:14:02,04,08,1, 11.9,1,1, 2.909, 10434.213, 442.776, 52814.429 25/01/19,06:14:02,05,08,1, 11.9,1,1, 2.909, 10434.212, 442.784, 52814.487 25/01/19,06:14:02,06,08,1, 11.9,1,1, 2.909, 10434.208, 442.790, 52814.462 25/01/19,06:14:02,07,08,1, 11.9,1,1, 2.909, 10434.213, 442.792, 52814.394 25/01/19,06:14:02,08,08,1, 11.9,1,1, 2.909, 10434.219, 442.784, 52814.465 25/01/19,06:14:02,09,08,1, 11.9,1,1, 2.909, 10434.212, 442.777, 52814.417 25/01/19,06:14:02,10,08,1, 11.9,1,1, 2.909, 10434.185, 442.762, 52814.419 25/01/19,06:14:02,11,08,1, 11.9,1,1, 2.909, 10434.202, 442.760, 52814.482 25/01/19,06:14:02,12,08,1, 11.9,1,1, 2.909, 10434.193, 442.770, 52814.439 25/01/19,06:14:02,13,08,1, 11.9,1,1, 2.909, 10434.198, 442.771, 52814.432 25/01/19,06:14:02,14,08,1, 11.9,1,1, 2.909, 10434.220, 442.771, 52814.441 25/01/19,06:14:02,15,08,1, 11.9,1,1, 2.909, 10434.198, 442.773, 52814.482 25/01/19,06:14:02,16,08,1, 11.9,1,1, 2.909, 10434.229, 442.778, 52814.497 25/01/19,06:14:02,17,08,1, 11.9,1,1, 2.909, 10434.239, 442.781, 52814.516 25/01/19,06:14:02,18,08,1, 11.9,1,1, 2.909, 10434.210, 442.753, 52814.483 25/01/19,06:14:02,19,08,1, 11.9,1,1, 2.909, 10434.218, 442.761, 52814.458 25/01/19,06:14:03,00,09,1, 12.0,1,1, 2.910, 10434.217, 442.761, 52814.458 25/01/19,06:14:03,01,09,1, 12.0,1,1, 2.910, 10434.223, 442.761, 52814.426 25/01/19,06:14:03,02,09,1, 12.0,1,1, 2.910, 10434.238, 442.775, 52814.462 25/01/19,06:14:03,03,09,1, 12.0,1,1, 2.910, 10434.230, 442.766, 52814.431 25/01/19,06:14:03,04,09,1, 12.0,1,1, 2.910, 10434.211, 442.775, 52814.493 25/01/19,06:14:03,05,09,1, 12.0,1,1, 2.910, 10434.219, 442.763, 52814.548 25/01/19,06:14:03,06,09,1, 12.0,1,1, 2.910, 10434.237, 442.773, 52814.419 25/01/19,06:14:03,07,09,1, 12.0,1,1, 2.910, 10434.231, 442.767, 52814.429 25/01/19,06:14:03,08,09,1, 12.0,1,1, 2.910, 10434.213, 442.786, 52814.441 25/01/19,06:14:03,09,09,1, 12.0,1,1, 2.910, 10434.218, 442.779, 52814.473 25/01/19,06:14:03,10,09,1, 12.0,1,1, 2.910, 10434.222, 442.771, 52814.525 25/01/19,06:14:03,11,09,1, 12.0,1,1, 2.910, 10434.201, 442.768, 52814.475 25/01/19,06:14:03,12,09,1, 12.0,1,1, 2.910, 10434.218, 442.775, 52814.466 25/01/19,06:14:03,13,09,1, 12.0,1,1, 2.910, 10434.186, 442.768, 52814.505 25/01/19,06:14:03,14,09,1, 12.0,1,1, 2.910, 10434.210, 442.778, 52814.523 25/01/19,06:14:03,15,09,1, 12.0,1,1, 2.910, 10434.215, 442.770, 52814.520 25/01/19,06:14:03,16,09,1, 12.0,1,1, 2.910, 10434.214, 442.783, 52814.435 25/01/19,06:14:03,17,09,1, 12.0,1,1, 2.910, 10434.182, 442.773, 52814.542 25/01/19,06:14:03,18,09,1, 12.0,1,1, 2.910, 10434.184, 442.780, 52814.490 25/01/19,06:14:03,19,09,1, 12.0,1,1, 2.910, 10434.196, 442.777, 52814.468 25/01/19,06:14:04,00,09,1, 11.8,1,1, 2.910, 10434.192, 442.777, 52814.468 25/01/19,06:14:04,01,09,1, 11.8,1,1, 2.910, 10434.182, 442.772, 52814.503 25/01/19,06:14:04,02,09,1, 11.8,1,1, 2.910, 10434.168, 442.761, 52814.473 25/01/19,06:14:04,03,09,1, 11.8,1,1, 2.910, 10434.170, 442.769, 52814.510 25/01/19,06:14:04,04,09,1, 11.8,1,1, 2.910, 10434.179, 442.773, 52814.580 25/01/19,06:14:04,05,09,1, 11.8,1,1, 2.910, 10434.154, 442.767, 52814.555 25/01/19,06:14:04,06,09,1, 11.8,1,1, 2.910, 10434.194, 442.767, 52814.455 25/01/19,06:14:04,07,09,1, 11.8,1,1, 2.910, 10434.202, 442.749, 52814.442 25/01/19,06:14:04,08,09,1, 11.8,1,1, 2.910, 10434.154, 442.757, 52814.343 25/01/19,06:14:04,09,09,1, 11.8,1,1, 2.910, 10434.201, 442.768, 52814.373 25/01/19,06:14:04,10,09,1, 11.8,1,1, 2.910, 10434.130, 442.751, 52814.445 25/01/19,06:14:04,11,09,1, 11.8,1,1, 2.910, 10434.124, 442.750, 52814.517 25/01/19,06:14:04,12,09,1, 11.8,1,1, 2.910, 10434.142, 442.760, 52814.491 25/01/19,06:14:04,13,09,1, 11.8,1,1, 2.910, 10434.128, 442.730, 52814.437 25/01/19,06:14:04,14,09,1, 11.8,1,1, 2.910, 10434.111, 442.747, 52814.517 25/01/19,06:14:04,15,09,1, 11.8,1,1, 2.910, 10434.109, 442.718, 52814.462 25/01/19,06:14:04,16,09,1, 11.8,1,1, 2.910, 10434.107, 442.716, 52814.439 25/01/19,06:14:04,17,09,1, 11.8,1,1, 2.910, 10434.103, 442.737, 52814.532 25/01/19,06:14:04,18,09,1, 11.8,1,1, 2.910, 10434.075, 442.731, 52814.517 25/01/19,06:14:04,19,09,1, 11.8,1,1, 2.910, 10434.075, 442.754, 52814.510 25/01/19,06:14:05,00,09,1, 11.9,1,1, 2.908, 10434.067, 442.754, 52814.510 25/01/19,06:14:05,01,09,1, 11.9,1,1, 2.908, 10434.044, 442.724, 52814.505 25/01/19,06:14:05,02,09,1, 11.9,1,1, 2.908, 10434.050, 442.722, 52814.498 25/01/19,06:14:05,03,09,1, 11.9,1,1, 2.908, 10434.061, 442.703, 52814.376 25/01/19,06:14:05,04,09,1, 11.9,1,1, 2.908, 10434.040, 442.703, 52814.465 25/01/19,06:14:05,05,09,1, 11.9,1,1, 2.908, 10434.029, 442.690, 52814.439 25/01/19,06:14:05,06,09,1, 11.9,1,1, 2.908, 10434.018, 442.701, 52814.493 25/01/19,06:14:05,07,09,1, 11.9,1,1, 2.908, 10434.000, 442.707, 52814.533 25/01/19,06:14:05,08,09,1, 11.9,1,1, 2.908, 10433.999, 442.720, 52814.530 25/01/19,06:14:05,09,09,1, 11.9,1,1, 2.908, 10433.985, 442.704, 52814.505 25/01/19,06:14:05,10,09,1, 11.9,1,1, 2.908, 10433.998, 442.705, 52814.514 25/01/19,06:14:05,11,09,1, 11.9,1,1, 2.908, 10433.946, 442.700, 52814.516 25/01/19,06:14:05,12,09,1, 11.9,1,1, 2.908, 10433.975, 442.698, 52814.512 25/01/19,06:14:05,13,09,1, 11.9,1,1, 2.908, 10433.946, 442.685, 52814.509 25/01/19,06:14:05,14,09,1, 11.9,1,1, 2.908, 10433.949, 442.699, 52814.616 25/01/19,06:14:05,15,09,1, 11.9,1,1, 2.908, 10433.916, 442.692, 52814.536 25/01/19,06:14:05,16,09,1, 11.9,1,1, 2.908, 10433.911, 442.668, 52814.502 25/01/19,06:14:05,17,09,1, 11.9,1,1, 2.908, 10433.904, 442.649, 52814.419 25/01/19,06:14:05,18,09,1, 11.9,1,1, 2.908, 10433.902, 442.652, 52814.523 25/01/19,06:14:05,19,09,1, 11.9,1,1, 2.908, 10433.880, 442.664, 52814.475 25/01/19,06:14:06,00,09,1, 11.9,1,1, 2.909, 10433.875, 442.664, 52814.475 25/01/19,06:14:06,01,09,1, 11.9,1,1, 2.909, 10433.879, 442.658, 52814.525 25/01/19,06:14:06,02,09,1, 11.9,1,1, 2.909, 10433.863, 442.651, 52814.510 25/01/19,06:14:06,03,09,1, 11.9,1,1, 2.909, 10433.860, 442.654, 52814.547 25/01/19,06:14:06,04,09,1, 11.9,1,1, 2.909, 10433.855, 442.642, 52814.537 25/01/19,06:14:06,05,09,1, 11.9,1,1, 2.909, 10433.844, 442.651, 52814.513 25/01/19,06:14:06,06,09,1, 11.9,1,1, 2.909, 10433.841, 442.679, 52814.542 25/01/19,06:14:06,07,09,1, 11.9,1,1, 2.909, 10433.839, 442.654, 52814.501 25/01/19,06:14:06,08,09,1, 11.9,1,1, 2.909, 10433.804, 442.648, 52814.534 25/01/19,06:14:06,09,09,1, 11.9,1,1, 2.909, 10433.779, 442.665, 52814.639 25/01/19,06:14:06,10,09,1, 11.9,1,1, 2.909, 10433.784, 442.635, 52814.408 25/01/19,06:14:06,11,09,1, 11.9,1,1, 2.909, 10433.781, 442.638, 52814.467 25/01/19,06:14:06,12,09,1, 11.9,1,1, 2.909, 10433.782, 442.642, 52814.484 25/01/19,06:14:06,13,09,1, 11.9,1,1, 2.909, 10433.800, 442.632, 52814.535 25/01/19,06:14:06,14,09,1, 11.9,1,1, 2.909, 10433.776, 442.642, 52814.545 25/01/19,06:14:06,15,09,1, 11.9,1,1, 2.909, 10433.758, 442.638, 52814.562 25/01/19,06:14:06,16,09,1, 11.9,1,1, 2.909, 10433.754, 442.641, 52814.585 25/01/19,06:14:06,17,09,1, 11.9,1,1, 2.909, 10433.736, 442.638, 52814.547 25/01/19,06:14:06,18,09,1, 11.9,1,1, 2.909, 10433.747, 442.621, 52814.517 25/01/19,06:14:06,19,09,1, 11.9,1,1, 2.909, 10433.744, 442.610, 52814.540 25/01/19,06:14:07,00,10,1, 11.9,1,1, 2.910, 10433.742, 442.610, 52814.540 25/01/19,06:14:07,01,10,1, 11.9,1,1, 2.910, 10433.739, 442.635, 52814.568 25/01/19,06:14:07,02,10,1, 11.9,1,1, 2.910, 10433.711, 442.604, 52814.565 25/01/19,06:14:07,03,10,1, 11.9,1,1, 2.910, 10433.736, 442.574, 52814.516 25/01/19,06:14:07,04,10,1, 11.9,1,1, 2.910, 10433.739, 442.573, 52814.539 25/01/19,06:14:07,05,10,1, 11.9,1,1, 2.910, 10433.727, 442.552, 52814.537 25/01/19,06:14:07,06,10,1, 11.9,1,1, 2.910, 10433.729, 442.541, 52814.540 25/01/19,06:14:07,07,10,1, 11.9,1,1, 2.910, 10433.727, 442.549, 52814.562 25/01/19,06:14:07,08,10,1, 11.9,1,1, 2.910, 10433.746, 442.569, 52814.575 25/01/19,06:14:07,09,10,1, 11.9,1,1, 2.910, 10433.736, 442.540, 52814.578 25/01/19,06:14:07,10,10,1, 11.9,1,1, 2.910, 10433.759, 442.539, 52814.586 25/01/19,06:14:07,11,10,1, 11.9,1,1, 2.910, 10433.744, 442.506, 52814.529 25/01/19,06:14:07,12,10,1, 11.9,1,1, 2.910, 10433.739, 442.533, 52814.560 25/01/19,06:14:07,13,10,1, 11.9,1,1, 2.910, 10433.735, 442.524, 52814.570 25/01/19,06:14:07,14,10,1, 11.9,1,1, 2.910, 10433.749, 442.510, 52814.557 25/01/19,06:14:07,15,10,1, 11.9,1,1, 2.910, 10433.740, 442.517, 52814.560 25/01/19,06:14:07,16,10,1, 11.9,1,1, 2.910, 10433.750, 442.504, 52814.543 25/01/19,06:14:07,17,10,1, 11.9,1,1, 2.910, 10433.745, 442.508, 52814.556 25/01/19,06:14:07,18,10,1, 11.9,1,1, 2.910, 10433.729, 442.510, 52814.544 25/01/19,06:14:07,19,10,1, 11.9,1,1, 2.910, 10433.762, 442.481, 52814.543 25/01/19,06:14:08,00,09,1, 11.9,1,1, 2.908, 10433.758, 442.481, 52814.543 25/01/19,06:14:08,01,09,1, 11.9,1,1, 2.908, 10433.756, 442.471, 52814.625 25/01/19,06:14:08,02,09,1, 11.9,1,1, 2.908, 10433.748, 442.463, 52814.549 25/01/19,06:14:08,03,09,1, 11.9,1,1, 2.908, 10433.740, 442.452, 52814.522 25/01/19,06:14:08,04,09,1, 11.9,1,1, 2.908, 10433.732, 442.451, 52814.496 25/01/19,06:14:08,05,09,1, 11.9,1,1, 2.908, 10433.740, 442.429, 52814.513 25/01/19,06:14:08,06,09,1, 11.9,1,1, 2.908, 10433.757, 442.447, 52814.616 25/01/19,06:14:08,07,09,1, 11.9,1,1, 2.908, 10433.757, 442.420, 52814.499 25/01/19,06:14:08,08,09,1, 11.9,1,1, 2.908, 10433.748, 442.429, 52814.563 25/01/19,06:14:08,09,09,1, 11.9,1,1, 2.908, 10433.748, 442.410, 52814.614 25/01/19,06:14:08,10,09,1, 11.9,1,1, 2.908, 10433.758, 442.396, 52814.544 25/01/19,06:14:08,11,09,1, 11.9,1,1, 2.908, 10433.747, 442.380, 52814.470 25/01/19,06:14:08,12,09,1, 11.9,1,1, 2.908, 10433.762, 442.394, 52814.511 25/01/19,06:14:08,13,09,1, 11.9,1,1, 2.908, 10433.733, 442.385, 52814.568 25/01/19,06:14:08,14,09,1, 11.9,1,1, 2.908, 10433.759, 442.367, 52814.583 25/01/19,06:14:08,15,09,1, 11.9,1,1, 2.908, 10433.757, 442.361, 52814.555 25/01/19,06:14:08,16,09,1, 11.9,1,1, 2.908, 10433.781, 442.373, 52814.571 25/01/19,06:14:08,17,09,1, 11.9,1,1, 2.908, 10433.759, 442.370, 52814.580 25/01/19,06:14:08,18,09,1, 11.9,1,1, 2.908, 10433.756, 442.339, 52814.564 25/01/19,06:14:08,19,09,1, 11.9,1,1, 2.908, 10433.771, 442.340, 52814.534 25/01/19,06:14:09,00,09,1, 11.9,1,1, 2.909, 10433.767, 442.340, 52814.534 25/01/19,06:14:09,01,09,1, 11.9,1,1, 2.909, 10433.782, 442.328, 52814.533 25/01/19,06:14:09,02,09,1, 11.9,1,1, 2.909, 10433.773, 442.321, 52814.542 25/01/19,06:14:09,03,09,1, 11.9,1,1, 2.909, 10433.787, 442.310, 52814.540 25/01/19,06:14:09,04,09,1, 11.9,1,1, 2.909, 10433.778, 442.326, 52814.543 25/01/19,06:14:09,05,09,1, 11.9,1,1, 2.909, 10433.770, 442.316, 52814.529 25/01/19,06:14:09,06,09,1, 11.9,1,1, 2.909, 10433.807, 442.304, 52814.505 25/01/19,06:14:09,07,09,1, 11.9,1,1, 2.909, 10433.787, 442.312, 52814.557 25/01/19,06:14:09,08,09,1, 11.9,1,1, 2.909, 10433.811, 442.312, 52814.582 25/01/19,06:14:09,09,09,1, 11.9,1,1, 2.909, 10433.772, 442.301, 52814.612 25/01/19,06:14:09,10,09,1, 11.9,1,1, 2.909, 10433.798, 442.292, 52814.594 25/01/19,06:14:09,11,09,1, 11.9,1,1, 2.909, 10433.804, 442.304, 52814.591 25/01/19,06:14:09,12,09,1, 11.9,1,1, 2.909, 10433.792, 442.294, 52814.571 25/01/19,06:14:09,13,09,1, 11.9,1,1, 2.909, 10433.745, 442.276, 52814.474 25/01/19,06:14:09,14,09,1, 11.9,1,1, 2.909, 10433.824, 442.261, 52814.468 25/01/19,06:14:09,15,09,1, 11.9,1,1, 2.909, 10433.808, 442.282, 52814.508 25/01/19,06:14:09,16,09,1, 11.9,1,1, 2.909, 10433.775, 442.270, 52814.506 25/01/19,06:14:09,17,09,1, 11.9,1,1, 2.909, 10433.775, 442.280, 52814.540 25/01/19,06:14:09,18,09,1, 11.9,1,1, 2.909, 10433.766, 442.287, 52814.549 25/01/19,06:14:09,19,09,1, 11.9,1,1, 2.909, 10433.750, 442.314, 52814.795 25/01/19,06:14:10,00,09,1, 11.9,1,1, 2.911, 10433.742, 442.314, 52814.795 25/01/19,06:14:10,01,09,1, 11.9,1,1, 2.911, 10433.789, 442.285, 52814.615 25/01/19,06:14:10,02,09,1, 11.9,1,1, 2.911, 10433.770, 442.275, 52814.582 25/01/19,06:14:10,03,09,1, 11.9,1,1, 2.911, 10433.788, 442.252, 52814.626 25/01/19,06:14:10,04,09,1, 11.9,1,1, 2.911, 10433.793, 442.252, 52814.564 25/01/19,06:14:10,05,09,1, 11.9,1,1, 2.911, 10433.780, 442.244, 52814.618 25/01/19,06:14:10,06,09,1, 11.9,1,1, 2.911, 10433.769, 442.275, 52814.574 25/01/19,06:14:10,07,09,1, 11.9,1,1, 2.911, 10433.749, 442.264, 52814.547 25/01/19,06:14:10,08,09,1, 11.9,1,1, 2.911, 10433.758, 442.268, 52814.555 25/01/19,06:14:10,09,09,1, 11.9,1,1, 2.911, 10433.770, 442.254, 52814.553 25/01/19,06:14:10,10,09,1, 11.9,1,1, 2.911, 10433.736, 442.241, 52814.559 25/01/19,06:14:10,11,09,1, 11.9,1,1, 2.911, 10433.744, 442.238, 52814.567 25/01/19,06:14:10,12,09,1, 11.9,1,1, 2.911, 10433.752, 442.243, 52814.550 25/01/19,06:14:10,13,09,1, 11.9,1,1, 2.911, 10433.724, 442.217, 52814.560 25/01/19,06:14:10,14,09,1, 11.9,1,1, 2.911, 10433.706, 442.206, 52814.521 25/01/19,06:14:10,15,09,1, 11.9,1,1, 2.911, 10433.689, 442.209, 52814.569 25/01/19,06:14:10,16,09,1, 11.9,1,1, 2.911, 10433.697, 442.202, 52814.581 25/01/19,06:14:10,17,09,1, 11.9,1,1, 2.911, 10433.699, 442.211, 52814.579 25/01/19,06:14:10,18,09,1, 11.9,1,1, 2.911, 10433.681, 442.208, 52814.608 25/01/19,06:14:10,19,09,1, 11.9,1,1, 2.911, 10433.659, 442.215, 52814.612 25/01/19,06:14:11,00,09,1, 11.8,1,1, 2.912, 10433.658, 442.215, 52814.612 25/01/19,06:14:11,01,09,1, 11.8,1,1, 2.912, 10433.645, 442.179, 52814.597 25/01/19,06:14:11,02,09,1, 11.8,1,1, 2.912, 10433.634, 442.195, 52814.535 25/01/19,06:14:11,03,09,1, 11.8,1,1, 2.912, 10433.630, 442.167, 52814.555 25/01/19,06:14:11,04,09,1, 11.8,1,1, 2.912, 10433.628, 442.166, 52814.585 25/01/19,06:14:11,05,09,1, 11.8,1,1, 2.912, 10433.610, 442.174, 52814.639 25/01/19,06:14:11,06,09,1, 11.8,1,1, 2.912, 10433.612, 442.158, 52814.643 25/01/19,06:14:11,07,09,1, 11.8,1,1, 2.912, 10433.587, 442.148, 52814.532 25/01/19,06:14:11,08,09,1, 11.8,1,1, 2.912, 10433.589, 442.138, 52814.617 25/01/19,06:14:11,09,09,1, 11.8,1,1, 2.912, 10433.565, 442.113, 52814.525 25/01/19,06:14:11,10,09,1, 11.8,1,1, 2.912, 10433.577, 442.102, 52814.594 25/01/19,06:14:11,11,09,1, 11.8,1,1, 2.912, 10433.549, 442.107, 52814.607 25/01/19,06:14:11,12,09,1, 11.8,1,1, 2.912, 10433.544, 442.096, 52814.633 25/01/19,06:14:11,13,09,1, 11.8,1,1, 2.912, 10433.522, 442.117, 52814.610 25/01/19,06:14:11,14,09,1, 11.8,1,1, 2.912, 10433.531, 442.109, 52814.679 25/01/19,06:14:11,15,09,1, 11.8,1,1, 2.912, 10433.523, 442.071, 52814.545 25/01/19,06:14:11,16,09,1, 11.8,1,1, 2.912, 10433.529, 442.081, 52814.563 25/01/19,06:14:11,17,09,1, 11.8,1,1, 2.912, 10433.488, 442.065, 52814.511 25/01/19,06:14:11,18,09,1, 11.8,1,1, 2.912, 10433.474, 442.039, 52814.587 25/01/19,06:14:11,19,09,1, 11.8,1,1, 2.912, 10433.490, 442.046, 52814.576 25/01/19,06:14:12,00,09,1, 11.9,1,1, 2.909, 10433.483, 442.046, 52814.576 25/01/19,06:14:12,01,09,1, 11.9,1,1, 2.909, 10433.441, 442.012, 52814.529 25/01/19,06:14:12,02,09,1, 11.9,1,1, 2.909, 10433.459, 442.032, 52814.572 25/01/19,06:14:12,03,09,1, 11.9,1,1, 2.909, 10433.429, 442.031, 52814.638 25/01/19,06:14:12,04,09,1, 11.9,1,1, 2.909, 10433.412, 442.023, 52814.622 25/01/19,06:14:12,05,09,1, 11.9,1,1, 2.909, 10433.430, 442.022, 52814.696 25/01/19,06:14:12,06,09,1, 11.9,1,1, 2.909, 10433.399, 442.001, 52814.719 25/01/19,06:14:12,07,09,1, 11.9,1,1, 2.909, 10433.385, 442.019, 52814.718 25/01/19,06:14:12,08,09,1, 11.9,1,1, 2.909, 10433.373, 441.998, 52814.601 25/01/19,06:14:12,09,09,1, 11.9,1,1, 2.909, 10433.379, 441.951, 52814.575 25/01/19,06:14:12,10,09,1, 11.9,1,1, 2.909, 10433.374, 441.959, 52814.568 25/01/19,06:14:12,11,09,1, 11.9,1,1, 2.909, 10433.380, 441.962, 52814.572 25/01/19,06:14:12,12,09,1, 11.9,1,1, 2.909, 10433.362, 441.958, 52814.576 25/01/19,06:14:12,13,09,1, 11.9,1,1, 2.909, 10433.349, 441.946, 52814.626 25/01/19,06:14:12,14,09,1, 11.9,1,1, 2.909, 10433.345, 441.941, 52814.638 25/01/19,06:14:12,15,09,1, 11.9,1,1, 2.909, 10433.338, 441.941, 52814.595 25/01/19,06:14:12,16,09,1, 11.9,1,1, 2.909, 10433.344, 441.949, 52814.626 25/01/19,06:14:12,17,09,1, 11.9,1,1, 2.909, 10433.333, 441.913, 52814.531 25/01/19,06:14:12,18,09,1, 11.9,1,1, 2.909, 10433.329, 441.915, 52814.574 25/01/19,06:14:12,19,09,1, 11.9,1,1, 2.909, 10433.312, 441.948, 52814.698 25/01/19,06:14:13,00,09,1, 11.9,1,1, 2.911, 10433.308, 441.948, 52814.698 25/01/19,06:14:13,01,09,1, 11.9,1,1, 2.911, 10433.331, 441.915, 52814.642 25/01/19,06:14:13,02,09,1, 11.9,1,1, 2.911, 10433.304, 441.894, 52814.607 25/01/19,06:14:13,03,09,1, 11.9,1,1, 2.911, 10433.287, 441.888, 52814.572 25/01/19,06:14:13,04,09,1, 11.9,1,1, 2.911, 10433.278, 441.891, 52814.562 25/01/19,06:14:13,05,09,1, 11.9,1,1, 2.911, 10433.288, 441.866, 52814.581 25/01/19,06:14:13,06,09,1, 11.9,1,1, 2.911, 10433.284, 441.839, 52814.625 25/01/19,06:14:13,07,09,1, 11.9,1,1, 2.911, 10433.277, 441.834, 52814.588 25/01/19,06:14:13,08,09,1, 11.9,1,1, 2.911, 10433.239, 441.846, 52814.659 25/01/19,06:14:13,09,09,1, 11.9,1,1, 2.911, 10433.251, 441.818, 52814.627 25/01/19,06:14:13,10,09,1, 11.9,1,1, 2.911, 10433.253, 441.826, 52814.599 25/01/19,06:14:13,11,09,1, 11.9,1,1, 2.911, 10433.264, 441.816, 52814.607 25/01/19,06:14:13,12,09,1, 11.9,1,1, 2.911, 10433.251, 441.794, 52814.582 25/01/19,06:14:13,13,09,1, 11.9,1,1, 2.911, 10433.259, 441.768, 52814.604 25/01/19,06:14:13,14,09,1, 11.9,1,1, 2.911, 10433.230, 441.791, 52814.612 25/01/19,06:14:13,15,09,1, 11.9,1,1, 2.911, 10433.220, 441.794, 52814.629 25/01/19,06:14:13,16,09,1, 11.9,1,1, 2.911, 10433.208, 441.769, 52814.607 25/01/19,06:14:13,17,09,1, 11.9,1,1, 2.911, 10433.192, 441.787, 52814.551 25/01/19,06:14:13,18,09,1, 11.9,1,1, 2.911, 10433.201, 441.780, 52814.564 25/01/19,06:14:13,19,09,1, 11.9,1,1, 2.911, 10433.216, 441.756, 52814.581 25/01/19,06:14:14,00,08,1, 11.9,1,1, 2.912, 10433.208, 441.756, 52814.581 25/01/19,06:14:14,01,08,1, 11.9,1,1, 2.912, 10433.182, 441.749, 52814.643 25/01/19,06:14:14,02,08,1, 11.9,1,1, 2.912, 10433.190, 441.726, 52814.648 25/01/19,06:14:14,03,08,1, 11.9,1,1, 2.912, 10433.194, 441.731, 52814.647 25/01/19,06:14:14,04,08,1, 11.9,1,1, 2.912, 10433.193, 441.710, 52814.621 25/01/19,06:14:14,05,08,1, 11.9,1,1, 2.912, 10433.215, 441.708, 52814.607 25/01/19,06:14:14,06,08,1, 11.9,1,1, 2.912, 10433.182, 441.700, 52814.623 25/01/19,06:14:14,07,08,1, 11.9,1,1, 2.912, 10433.182, 441.703, 52814.604 25/01/19,06:14:14,08,08,1, 11.9,1,1, 2.912, 10433.177, 441.697, 52814.632 25/01/19,06:14:14,09,08,1, 11.9,1,1, 2.912, 10433.176, 441.699, 52814.604 25/01/19,06:14:14,10,08,1, 11.9,1,1, 2.912, 10433.168, 441.690, 52814.579 25/01/19,06:14:14,11,08,1, 11.9,1,1, 2.912, 10433.188, 441.679, 52814.591 25/01/19,06:14:14,12,08,1, 11.9,1,1, 2.912, 10433.183, 441.669, 52814.544 25/01/19,06:14:14,13,08,1, 11.9,1,1, 2.912, 10433.176, 441.651, 52814.562 25/01/19,06:14:14,14,08,1, 11.9,1,1, 2.912, 10433.167, 441.650, 52814.562 25/01/19,06:14:14,15,08,1, 11.9,1,1, 2.912, 10433.172, 441.644, 52814.585 25/01/19,06:14:14,16,08,1, 11.9,1,1, 2.912, 10433.151, 441.669, 52814.581 25/01/19,06:14:14,17,08,1, 11.9,1,1, 2.912, 10433.140, 441.640, 52814.592 25/01/19,06:14:14,18,08,1, 11.9,1,1, 2.912, 10433.164, 441.641, 52814.588 25/01/19,06:14:14,19,08,1, 11.9,1,1, 2.912, 10433.144, 441.626, 52814.556 25/01/19,06:14:15,00,08,1, 11.9,1,1, 2.912, 10433.141, 441.626, 52814.556 25/01/19,06:14:15,01,08,1, 11.9,1,1, 2.912, 10433.161, 441.641, 52814.594 25/01/19,06:14:15,02,08,1, 11.9,1,1, 2.912, 10433.146, 441.646, 52814.585 25/01/19,06:14:15,03,08,1, 11.9,1,1, 2.912, 10433.174, 441.604, 52814.628 25/01/19,06:14:15,04,08,1, 11.9,1,1, 2.912, 10433.167, 441.613, 52814.591 25/01/19,06:14:15,05,08,1, 11.9,1,1, 2.912, 10433.175, 441.616, 52814.579 25/01/19,06:14:15,06,08,1, 11.9,1,1, 2.912, 10433.155, 441.621, 52814.570 25/01/19,06:14:15,07,08,1, 11.9,1,1, 2.912, 10433.154, 441.637, 52814.571 25/01/19,06:14:15,08,08,1, 11.9,1,1, 2.912, 10433.159, 441.625, 52814.536 25/01/19,06:14:15,09,08,1, 11.9,1,1, 2.912, 10433.147, 441.620, 52814.622 25/01/19,06:14:15,10,08,1, 11.9,1,1, 2.912, 10433.144, 441.622, 52814.652 25/01/19,06:14:15,11,08,1, 11.9,1,1, 2.912, 10433.150, 441.635, 52814.632 25/01/19,06:14:15,12,08,1, 11.9,1,1, 2.912, 10433.136, 441.599, 52814.642 25/01/19,06:14:15,13,08,1, 11.9,1,1, 2.912, 10433.130, 441.622, 52814.587 25/01/19,06:14:15,14,08,1, 11.9,1,1, 2.912, 10433.150, 441.643, 52814.626 25/01/19,06:14:15,15,08,1, 11.9,1,1, 2.912, 10433.131, 441.638, 52814.611 25/01/19,06:14:15,16,08,1, 11.9,1,1, 2.912, 10433.133, 441.629, 52814.688 25/01/19,06:14:15,17,08,1, 11.9,1,1, 2.912, 10433.126, 441.665, 52814.639 25/01/19,06:14:15,18,08,1, 11.9,1,1, 2.912, 10433.113, 441.637, 52814.577 25/01/19,06:14:15,19,08,1, 11.9,1,1, 2.912, 10433.138, 441.655, 52814.576 25/01/19,06:14:16,00,08,1, 11.9,1,1, 2.909, 10433.133, 441.655, 52814.576 25/01/19,06:14:16,01,08,1, 11.9,1,1, 2.909, 10433.104, 441.655, 52814.606 25/01/19,06:14:16,02,08,1, 11.9,1,1, 2.909, 10433.088, 441.685, 52814.625 25/01/19,06:14:16,03,08,1, 11.9,1,1, 2.909, 10433.092, 441.697, 52814.660 25/01/19,06:14:16,04,08,1, 11.9,1,1, 2.909, 10433.071, 441.679, 52814.704 25/01/19,06:14:16,05,08,1, 11.9,1,1, 2.909, 10433.081, 441.708, 52814.710 25/01/19,06:14:16,06,08,1, 11.9,1,1, 2.909, 10433.066, 441.697, 52814.652 25/01/19,06:14:16,07,08,1, 11.9,1,1, 2.909, 10433.050, 441.728, 52814.672 25/01/19,06:14:16,08,08,1, 11.9,1,1, 2.909, 10433.050, 441.742, 52814.634 25/01/19,06:14:16,09,08,1, 11.9,1,1, 2.909, 10433.040, 441.735, 52814.664 25/01/19,06:14:16,10,08,1, 11.9,1,1, 2.909, 10433.025, 441.733, 52814.699 25/01/19,06:14:16,11,08,1, 11.9,1,1, 2.909, 10433.018, 441.754, 52814.706 25/01/19,06:14:16,12,08,1, 11.9,1,1, 2.909, 10433.015, 441.776, 52814.732 25/01/19,06:14:16,13,08,1, 11.9,1,1, 2.909, 10433.036, 441.767, 52814.636 25/01/19,06:14:16,14,08,1, 11.9,1,1, 2.909, 10433.012, 441.799, 52814.645 25/01/19,06:14:16,15,08,1, 11.9,1,1, 2.909, 10432.983, 441.796, 52814.703 25/01/19,06:14:16,16,08,1, 11.9,1,1, 2.909, 10432.998, 441.832, 52814.777 25/01/19,06:14:16,17,08,1, 11.9,1,1, 2.909, 10432.985, 441.821, 52814.768 25/01/19,06:14:16,18,08,1, 11.9,1,1, 2.909, 10432.979, 441.858, 52814.770 25/01/19,06:14:16,19,08,1, 11.9,1,1, 2.909, 10432.949, 441.842, 52814.773 25/01/19,06:14:17,00,08,1, 11.8,1,1, 2.910, 10432.941, 441.842, 52814.773 25/01/19,06:14:17,01,08,1, 11.8,1,1, 2.910, 10432.943, 441.862, 52814.702 25/01/19,06:14:17,02,08,1, 11.8,1,1, 2.910, 10432.948, 441.852, 52814.747 25/01/19,06:14:17,03,08,1, 11.8,1,1, 2.910, 10432.941, 441.889, 52814.761 25/01/19,06:14:17,04,08,1, 11.8,1,1, 2.910, 10432.913, 441.911, 52814.814 25/01/19,06:14:17,05,08,1, 11.8,1,1, 2.910, 10432.918, 441.912, 52814.814 25/01/19,06:14:17,06,08,1, 11.8,1,1, 2.910, 10432.915, 441.927, 52814.801 25/01/19,06:14:17,07,08,1, 11.8,1,1, 2.910, 10432.898, 441.923, 52814.836 25/01/19,06:14:17,08,08,1, 11.8,1,1, 2.910, 10432.891, 441.949, 52814.793 25/01/19,06:14:17,09,08,1, 11.8,1,1, 2.910, 10432.891, 441.974, 52814.763 25/01/19,06:14:17,10,08,1, 11.8,1,1, 2.910, 10432.896, 441.975, 52814.698 25/01/19,06:14:17,11,08,1, 11.8,1,1, 2.910, 10432.828, 442.001, 52814.948 25/01/19,06:14:17,12,08,1, 11.8,1,1, 2.910, 10432.833, 442.014, 52814.931 25/01/19,06:14:17,13,08,1, 11.8,1,1, 2.910, 10432.837, 442.043, 52814.978 25/01/19,06:14:17,14,08,1, 11.8,1,1, 2.910, 10432.828, 442.047, 52814.872 25/01/19,06:14:17,15,08,1, 11.8,1,1, 2.910, 10432.824, 442.039, 52814.870 25/01/19,06:14:17,16,08,1, 11.8,1,1, 2.910, 10432.839, 442.062, 52814.877 25/01/19,06:14:17,17,08,1, 11.8,1,1, 2.910, 10432.793, 442.065, 52814.894 25/01/19,06:14:17,18,08,1, 11.8,1,1, 2.910, 10432.792, 442.051, 52814.903 25/01/19,06:14:17,19,08,1, 11.8,1,1, 2.910, 10432.808, 442.046, 52814.936 25/01/19,06:14:18,00,08,1, 11.9,1,1, 2.912, 10432.807, 442.046, 52814.936 25/01/19,06:14:18,01,08,1, 11.9,1,1, 2.912, 10432.773, 442.078, 52814.912 25/01/19,06:14:18,02,08,1, 11.9,1,1, 2.912, 10432.781, 442.071, 52814.913 25/01/19,06:14:18,03,08,1, 11.9,1,1, 2.912, 10432.747, 442.079, 52814.944 25/01/19,06:14:18,04,08,1, 11.9,1,1, 2.912, 10432.741, 442.093, 52814.947 25/01/19,06:14:18,05,08,1, 11.9,1,1, 2.912, 10432.734, 442.094, 52814.984 25/01/19,06:14:18,06,08,1, 11.9,1,1, 2.912, 10432.712, 442.111, 52814.980 25/01/19,06:14:18,07,08,1, 11.9,1,1, 2.912, 10432.688, 442.100, 52814.995 25/01/19,06:14:18,08,08,1, 11.9,1,1, 2.912, 10432.698, 442.124, 52814.964 25/01/19,06:14:18,09,08,1, 11.9,1,1, 2.912, 10432.708, 442.139, 52814.956 25/01/19,06:14:18,10,08,1, 11.9,1,1, 2.912, 10432.669, 442.126, 52814.926 25/01/19,06:14:18,11,08,1, 11.9,1,1, 2.912, 10432.672, 442.138, 52814.952 25/01/19,06:14:18,12,08,1, 11.9,1,1, 2.912, 10432.641, 442.176, 52814.963 25/01/19,06:14:18,13,08,1, 11.9,1,1, 2.912, 10432.634, 442.161, 52814.976 25/01/19,06:14:18,14,08,1, 11.9,1,1, 2.912, 10432.636, 442.187, 52815.005 25/01/19,06:14:18,15,08,1, 11.9,1,1, 2.912, 10432.611, 442.195, 52814.985 25/01/19,06:14:18,16,08,1, 11.9,1,1, 2.912, 10432.584, 442.181, 52814.988 25/01/19,06:14:18,17,08,1, 11.9,1,1, 2.912, 10432.592, 442.190, 52815.017 25/01/19,06:14:18,18,08,1, 11.9,1,1, 2.912, 10432.581, 442.210, 52815.063 25/01/19,06:14:18,19,08,1, 11.9,1,1, 2.912, 10432.559, 442.231, 52815.028 25/01/19,06:14:19,00,08,1, 11.9,1,1, 2.911, 10432.557, 442.231, 52815.028 25/01/19,06:14:19,01,08,1, 11.9,1,1, 2.911, 10432.519, 442.245, 52815.087 25/01/19,06:14:19,02,08,1, 11.9,1,1, 2.911, 10432.515, 442.231, 52815.024 25/01/19,06:14:19,03,08,1, 11.9,1,1, 2.911, 10432.519, 442.229, 52815.038 25/01/19,06:14:19,04,08,1, 11.9,1,1, 2.911, 10432.491, 442.235, 52814.997 25/01/19,06:14:19,05,08,1, 11.9,1,1, 2.911, 10432.486, 442.234, 52814.966 25/01/19,06:14:19,06,08,1, 11.9,1,1, 2.911, 10432.469, 442.233, 52815.026 25/01/19,06:14:19,07,08,1, 11.9,1,1, 2.911, 10432.459, 442.254, 52815.028 25/01/19,06:14:19,08,08,1, 11.9,1,1, 2.911, 10432.450, 442.257, 52815.049 25/01/19,06:14:19,09,08,1, 11.9,1,1, 2.911, 10432.445, 442.231, 52815.088 25/01/19,06:14:19,10,08,1, 11.9,1,1, 2.911, 10432.434, 442.266, 52815.075 25/01/19,06:14:19,11,08,1, 11.9,1,1, 2.911, 10432.405, 442.272, 52815.074 25/01/19,06:14:19,12,08,1, 11.9,1,1, 2.911, 10432.407, 442.256, 52815.099 25/01/19,06:14:19,13,08,1, 11.9,1,1, 2.911, 10432.385, 442.278, 52815.072 25/01/19,06:14:19,14,08,1, 11.9,1,1, 2.911, 10432.368, 442.268, 52815.096 25/01/19,06:14:19,15,08,1, 11.9,1,1, 2.911, 10432.369, 442.290, 52815.077 25/01/19,06:14:19,16,08,1, 11.9,1,1, 2.911, 10432.377, 442.289, 52815.055 25/01/19,06:14:19,17,08,1, 11.9,1,1, 2.911, 10432.347, 442.261, 52815.065 25/01/19,06:14:19,18,08,1, 11.9,1,1, 2.911, 10432.341, 442.292, 52815.017 25/01/19,06:14:19,19,08,1, 11.9,1,1, 2.911, 10432.356, 442.301, 52815.059 25/01/19,06:14:20,00,08,1, 11.9,1,1, 2.908, 10432.348, 442.301, 52815.059 25/01/19,06:14:20,01,08,1, 11.9,1,1, 2.908, 10432.331, 442.292, 52815.067 25/01/19,06:14:20,02,08,1, 11.9,1,1, 2.908, 10432.311, 442.293, 52815.112 25/01/19,06:14:20,03,08,1, 11.9,1,1, 2.908, 10432.285, 442.310, 52815.107 25/01/19,06:14:20,04,08,1, 11.9,1,1, 2.908, 10432.302, 442.297, 52815.127 25/01/19,06:14:20,05,08,1, 11.9,1,1, 2.908, 10432.281, 442.299, 52815.096 25/01/19,06:14:20,06,08,1, 11.9,1,1, 2.908, 10432.265, 442.326, 52815.110 25/01/19,06:14:20,07,08,1, 11.9,1,1, 2.908, 10432.279, 442.326, 52815.079 25/01/19,06:14:20,08,08,1, 11.9,1,1, 2.908, 10432.275, 442.310, 52815.082 25/01/19,06:14:20,09,08,1, 11.9,1,1, 2.908, 10432.287, 442.310, 52815.098 25/01/19,06:14:20,10,08,1, 11.9,1,1, 2.908, 10432.238, 442.321, 52815.061 25/01/19,06:14:20,11,08,1, 11.9,1,1, 2.908, 10432.234, 442.322, 52815.102 25/01/19,06:14:20,12,08,1, 11.9,1,1, 2.908, 10432.248, 442.319, 52815.100 25/01/19,06:14:20,13,08,1, 11.9,1,1, 2.908, 10432.232, 442.330, 52815.122 25/01/19,06:14:20,14,08,1, 11.9,1,1, 2.908, 10432.232, 442.299, 52815.060 25/01/19,06:14:20,15,08,1, 11.9,1,1, 2.908, 10432.206, 442.303, 52815.069 25/01/19,06:14:20,16,08,1, 11.9,1,1, 2.908, 10432.212, 442.309, 52815.064 25/01/19,06:14:20,17,08,1, 11.9,1,1, 2.908, 10432.170, 442.325, 52815.152 25/01/19,06:14:20,18,08,1, 11.9,1,1, 2.908, 10432.189, 442.306, 52815.040 25/01/19,06:14:20,19,08,1, 11.9,1,1, 2.908, 10432.186, 442.331, 52815.071 25/01/19,06:14:21,00,08,1, 11.9,1,1, 2.909, 10432.181, 442.331, 52815.071 25/01/19,06:14:21,01,08,1, 11.9,1,1, 2.909, 10432.142, 442.340, 52815.058 25/01/19,06:14:21,02,08,1, 11.9,1,1, 2.909, 10432.135, 442.314, 52815.049 25/01/19,06:14:21,03,08,1, 11.9,1,1, 2.909, 10432.160, 442.329, 52815.070 25/01/19,06:14:21,04,08,1, 11.9,1,1, 2.909, 10432.106, 442.333, 52815.082 25/01/19,06:14:21,05,08,1, 11.9,1,1, 2.909, 10432.115, 442.320, 52815.106 25/01/19,06:14:21,06,08,1, 11.9,1,1, 2.909, 10432.110, 442.342, 52815.095 25/01/19,06:14:21,07,08,1, 11.9,1,1, 2.909, 10432.096, 442.324, 52815.098 25/01/19,06:14:21,08,08,1, 11.9,1,1, 2.909, 10432.079, 442.341, 52815.121 25/01/19,06:14:21,09,08,1, 11.9,1,1, 2.909, 10432.053, 442.349, 52815.162 25/01/19,06:14:21,10,08,1, 11.9,1,1, 2.909, 10432.061, 442.338, 52815.158 25/01/19,06:14:21,11,08,1, 11.9,1,1, 2.909, 10432.031, 442.343, 52815.181 25/01/19,06:14:21,12,08,1, 11.9,1,1, 2.909, 10432.031, 442.357, 52815.157 25/01/19,06:14:21,13,08,1, 11.9,1,1, 2.909, 10432.010, 442.333, 52815.139 25/01/19,06:14:21,14,08,1, 11.9,1,1, 2.909, 10432.009, 442.335, 52815.111 25/01/19,06:14:21,15,08,1, 11.9,1,1, 2.909, 10431.996, 442.328, 52815.093 25/01/19,06:14:21,16,08,1, 11.9,1,1, 2.909, 10431.971, 442.324, 52815.188 25/01/19,06:14:21,17,08,1, 11.9,1,1, 2.909, 10431.950, 442.335, 52815.092 25/01/19,06:14:21,18,08,1, 11.9,1,1, 2.909, 10431.965, 442.330, 52815.106 25/01/19,06:14:21,19,08,1, 11.9,1,1, 2.909, 10431.959, 442.342, 52815.155 25/01/19,06:14:22,00,08,1, 11.9,1,1, 2.909, 10431.956, 442.342, 52815.155 25/01/19,06:14:22,01,08,1, 11.9,1,1, 2.909, 10431.948, 442.329, 52815.101 25/01/19,06:14:22,02,08,1, 11.9,1,1, 2.909, 10431.908, 442.334, 52815.089 25/01/19,06:14:22,03,08,1, 11.9,1,1, 2.909, 10431.899, 442.336, 52815.186 25/01/19,06:14:22,04,08,1, 11.9,1,1, 2.909, 10431.909, 442.350, 52815.167 25/01/19,06:14:22,05,08,1, 11.9,1,1, 2.909, 10431.890, 442.339, 52815.099 25/01/19,06:14:22,06,08,1, 11.9,1,1, 2.909, 10431.905, 442.328, 52815.092 25/01/19,06:14:22,07,08,1, 11.9,1,1, 2.909, 10431.852, 442.339, 52815.131 25/01/19,06:14:22,08,08,1, 11.9,1,1, 2.909, 10431.822, 442.349, 52815.147 25/01/19,06:14:22,09,08,1, 11.9,1,1, 2.909, 10431.822, 442.339, 52815.091 25/01/19,06:14:22,10,08,1, 11.9,1,1, 2.909, 10431.830, 442.347, 52815.116 25/01/19,06:14:22,11,08,1, 11.9,1,1, 2.909, 10431.803, 442.373, 52815.144 25/01/19,06:14:22,12,08,1, 11.9,1,1, 2.909, 10431.785, 442.361, 52815.141 25/01/19,06:14:22,13,08,1, 11.9,1,1, 2.909, 10431.757, 442.365, 52815.057 25/01/19,06:14:22,14,08,1, 11.9,1,1, 2.909, 10431.781, 442.348, 52815.082 25/01/19,06:14:22,15,08,1, 11.9,1,1, 2.909, 10431.765, 442.333, 52815.035 25/01/19,06:14:22,16,08,1, 11.9,1,1, 2.909, 10431.739, 442.321, 52815.198 25/01/19,06:14:22,17,08,1, 11.9,1,1, 2.909, 10431.726, 442.332, 52815.142 25/01/19,06:14:22,18,08,1, 11.9,1,1, 2.909, 10431.742, 442.336, 52815.130 25/01/19,06:14:22,19,08,1, 11.9,1,1, 2.909, 10431.734, 442.340, 52815.145 25/01/19,06:14:23,00,08,1, 11.9,1,1, 2.911, 10431.731, 442.340, 52815.145 25/01/19,06:14:23,01,08,1, 11.9,1,1, 2.911, 10431.685, 442.344, 52815.100 25/01/19,06:14:23,02,08,1, 11.9,1,1, 2.911, 10431.658, 442.354, 52815.059 25/01/19,06:14:23,03,08,1, 11.9,1,1, 2.911, 10431.653, 442.332, 52815.152 25/01/19,06:14:23,04,08,1, 11.9,1,1, 2.911, 10431.675, 442.325, 52815.092 25/01/19,06:14:23,05,08,1, 11.9,1,1, 2.911, 10431.653, 442.315, 52815.148 25/01/19,06:14:23,06,08,1, 11.9,1,1, 2.911, 10431.636, 442.329, 52815.083 25/01/19,06:14:23,07,08,1, 11.9,1,1, 2.911, 10431.604, 442.320, 52815.068 25/01/19,06:14:23,08,08,1, 11.9,1,1, 2.911, 10431.594, 442.296, 52815.056 25/01/19,06:14:23,09,08,1, 11.9,1,1, 2.911, 10431.590, 442.319, 52815.052 25/01/19,06:14:23,10,08,1, 11.9,1,1, 2.911, 10431.575, 442.308, 52815.145 25/01/19,06:14:23,11,08,1, 11.9,1,1, 2.911, 10431.593, 442.300, 52815.184 25/01/19,06:14:23,12,08,1, 11.9,1,1, 2.911, 10431.554, 442.310, 52815.094 25/01/19,06:14:23,13,08,1, 11.9,1,1, 2.911, 10431.508, 442.297, 52815.152 25/01/19,06:14:23,14,08,1, 11.9,1,1, 2.911, 10431.527, 442.280, 52815.121 25/01/19,06:14:23,15,08,1, 11.9,1,1, 2.911, 10431.477, 442.291, 52815.142 25/01/19,06:14:23,16,08,1, 11.9,1,1, 2.911, 10431.474, 442.274, 52815.084 25/01/19,06:14:23,17,08,1, 11.9,1,1, 2.911, 10431.458, 442.296, 52815.175 25/01/19,06:14:23,18,08,1, 11.9,1,1, 2.911, 10431.459, 442.311, 52815.235 25/01/19,06:14:23,19,08,1, 11.9,1,1, 2.911, 10431.425, 442.289, 52815.149 25/01/19,06:14:24,00,08,1, 11.9,1,1, 2.911, 10431.422, 442.289, 52815.149 25/01/19,06:14:24,01,08,1, 11.9,1,1, 2.911, 10431.379, 442.307, 52815.153 25/01/19,06:14:24,02,08,1, 11.9,1,1, 2.911, 10431.384, 442.303, 52815.095 25/01/19,06:14:24,03,08,1, 11.9,1,1, 2.911, 10431.332, 442.300, 52815.162 25/01/19,06:14:24,04,08,1, 11.9,1,1, 2.911, 10431.312, 442.306, 52815.211 25/01/19,06:14:24,05,08,1, 11.9,1,1, 2.911, 10431.288, 442.296, 52815.141 25/01/19,06:14:24,06,08,1, 11.9,1,1, 2.911, 10431.275, 442.302, 52815.152 25/01/19,06:14:24,07,08,1, 11.9,1,1, 2.911, 10431.270, 442.298, 52815.163 25/01/19,06:14:24,08,08,1, 11.9,1,1, 2.911, 10431.246, 442.297, 52815.219 25/01/19,06:14:24,09,08,1, 11.9,1,1, 2.911, 10431.229, 442.297, 52815.149 25/01/19,06:14:24,10,08,1, 11.9,1,1, 2.911, 10431.206, 442.299, 52815.178 25/01/19,06:14:24,11,08,1, 11.9,1,1, 2.911, 10431.183, 442.305, 52815.075 25/01/19,06:14:24,12,08,1, 11.9,1,1, 2.911, 10431.154, 442.294, 52815.147 25/01/19,06:14:24,13,08,1, 11.9,1,1, 2.911, 10431.172, 442.303, 52815.147 25/01/19,06:14:24,14,08,1, 11.9,1,1, 2.911, 10431.136, 442.314, 52815.127 25/01/19,06:14:24,15,08,1, 11.9,1,1, 2.911, 10431.111, 442.294, 52815.146 25/01/19,06:14:24,16,08,1, 11.9,1,1, 2.911, 10431.100, 442.313, 52815.188 25/01/19,06:14:24,17,08,1, 11.9,1,1, 2.911, 10431.100, 442.307, 52815.165 25/01/19,06:14:24,18,08,1, 11.9,1,1, 2.911, 10431.056, 442.329, 52815.247 25/01/19,06:14:24,19,08,1, 11.9,1,1, 2.911, 10431.045, 442.339, 52815.251 25/01/19,06:14:25,00,08,1, 12.0,1,1, 2.910, 10431.038, 442.339, 52815.251 25/01/19,06:14:25,01,08,1, 12.0,1,1, 2.910, 10430.995, 442.302, 52815.218 25/01/19,06:14:25,02,08,1, 12.0,1,1, 2.910, 10430.966, 442.341, 52815.238 25/01/19,06:14:25,03,08,1, 12.0,1,1, 2.910, 10430.927, 442.332, 52815.249 25/01/19,06:14:25,04,08,1, 12.0,1,1, 2.910, 10430.912, 442.341, 52815.225 25/01/19,06:14:25,05,08,1, 12.0,1,1, 2.910, 10430.873, 442.351, 52815.231 25/01/19,06:14:25,06,08,1, 12.0,1,1, 2.910, 10430.869, 442.345, 52815.213 25/01/19,06:14:25,07,08,1, 12.0,1,1, 2.910, 10430.836, 442.368, 52815.235 25/01/19,06:14:25,08,08,1, 12.0,1,1, 2.910, 10430.806, 442.347, 52815.229 25/01/19,06:14:25,09,08,1, 12.0,1,1, 2.910, 10430.806, 442.368, 52815.245 25/01/19,06:14:25,10,08,1, 12.0,1,1, 2.910, 10430.781, 442.351, 52815.259 25/01/19,06:14:25,11,08,1, 12.0,1,1, 2.910, 10430.722, 442.361, 52815.254 25/01/19,06:14:25,12,08,1, 12.0,1,1, 2.910, 10430.735, 442.360, 52815.330 25/01/19,06:14:25,13,08,1, 12.0,1,1, 2.910, 10430.704, 442.368, 52815.269 25/01/19,06:14:25,14,08,1, 12.0,1,1, 2.910, 10430.694, 442.362, 52815.347 25/01/19,06:14:25,15,08,1, 12.0,1,1, 2.910, 10430.644, 442.380, 52815.363 25/01/19,06:14:25,16,08,1, 12.0,1,1, 2.910, 10430.655, 442.356, 52815.218 25/01/19,06:14:25,17,08,1, 12.0,1,1, 2.910, 10430.632, 442.330, 52815.210 25/01/19,06:14:25,18,08,1, 12.0,1,1, 2.910, 10430.593, 442.339, 52815.299 25/01/19,06:14:25,19,08,1, 12.0,1,1, 2.910, 10430.583, 442.356, 52815.238 25/01/19,06:14:26,00,08,1, 11.9,1,1, 2.909, 10430.579, 442.356, 52815.238 25/01/19,06:14:26,01,08,1, 11.9,1,1, 2.909, 10430.533, 442.347, 52815.352 25/01/19,06:14:26,02,08,1, 11.9,1,1, 2.909, 10430.499, 442.318, 52815.344 25/01/19,06:14:26,03,08,1, 11.9,1,1, 2.909, 10430.494, 442.302, 52815.326 25/01/19,06:14:26,04,08,1, 11.9,1,1, 2.909, 10430.462, 442.325, 52815.332 25/01/19,06:14:26,05,08,1, 11.9,1,1, 2.909, 10430.459, 442.323, 52815.347 25/01/19,06:14:26,06,08,1, 11.9,1,1, 2.909, 10430.427, 442.313, 52815.278 25/01/19,06:14:26,07,08,1, 11.9,1,1, 2.909, 10430.406, 442.313, 52815.361 25/01/19,06:14:26,08,08,1, 11.9,1,1, 2.909, 10430.366, 442.289, 52815.283 25/01/19,06:14:26,09,08,1, 11.9,1,1, 2.909, 10430.389, 442.298, 52815.286 25/01/19,06:14:26,10,08,1, 11.9,1,1, 2.909, 10430.357, 442.274, 52815.278 25/01/19,06:14:26,11,08,1, 11.9,1,1, 2.909, 10430.356, 442.263, 52815.362 25/01/19,06:14:26,12,08,1, 11.9,1,1, 2.909, 10430.319, 442.298, 52815.218 25/01/19,06:14:26,13,08,1, 11.9,1,1, 2.909, 10430.332, 442.301, 52815.243 25/01/19,06:14:26,14,08,1, 11.9,1,1, 2.909, 10430.309, 442.275, 52815.349 25/01/19,06:14:26,15,08,1, 11.9,1,1, 2.909, 10430.284, 442.263, 52815.364 25/01/19,06:14:26,16,08,1, 11.9,1,1, 2.909, 10430.273, 442.280, 52815.332 25/01/19,06:14:26,17,08,1, 11.9,1,1, 2.909, 10430.256, 442.266, 52815.317 25/01/19,06:14:26,18,08,1, 11.9,1,1, 2.909, 10430.256, 442.264, 52815.267 25/01/19,06:14:26,19,08,1, 11.9,1,1, 2.909, 10430.217, 442.276, 52815.283 25/01/19,06:14:27,00,08,1, 11.9,1,1, 2.911, 10430.212, 442.276, 52815.283 25/01/19,06:14:27,01,08,1, 11.9,1,1, 2.911, 10430.169, 442.282, 52815.373 25/01/19,06:14:27,02,08,1, 11.9,1,1, 2.911, 10430.140, 442.309, 52815.452 25/01/19,06:14:27,03,08,1, 11.9,1,1, 2.911, 10430.119, 442.303, 52815.433 25/01/19,06:14:27,04,08,1, 11.9,1,1, 2.911, 10430.116, 442.295, 52815.361 25/01/19,06:14:27,05,08,1, 11.9,1,1, 2.911, 10430.089, 442.282, 52815.383 25/01/19,06:14:27,06,08,1, 11.9,1,1, 2.911, 10430.077, 442.290, 52815.440 25/01/19,06:14:27,07,08,1, 11.9,1,1, 2.911, 10430.064, 442.287, 52815.334 25/01/19,06:14:27,08,08,1, 11.9,1,1, 2.911, 10430.053, 442.313, 52815.401 25/01/19,06:14:27,09,08,1, 11.9,1,1, 2.911, 10430.019, 442.305, 52815.396 25/01/19,06:14:27,10,08,1, 11.9,1,1, 2.911, 10430.006, 442.303, 52815.397 25/01/19,06:14:27,11,08,1, 11.9,1,1, 2.911, 10429.991, 442.288, 52815.445 25/01/19,06:14:27,12,08,1, 11.9,1,1, 2.911, 10429.955, 442.289, 52815.420 25/01/19,06:14:27,13,08,1, 11.9,1,1, 2.911, 10429.944, 442.296, 52815.343 25/01/19,06:14:27,14,08,1, 11.9,1,1, 2.911, 10429.920, 442.302, 52815.430 25/01/19,06:14:27,15,08,1, 11.9,1,1, 2.911, 10429.902, 442.322, 52815.440 25/01/19,06:14:27,16,08,1, 11.9,1,1, 2.911, 10429.885, 442.336, 52815.479 25/01/19,06:14:27,17,08,1, 11.9,1,1, 2.911, 10429.857, 442.313, 52815.422 25/01/19,06:14:27,18,08,1, 11.9,1,1, 2.911, 10429.835, 442.308, 52815.455 25/01/19,06:14:27,19,08,1, 11.9,1,1, 2.911, 10429.806, 442.313, 52815.489 25/01/19,06:14:28,00,08,1, 11.9,1,1, 2.912, 10429.803, 442.313, 52815.489 25/01/19,06:14:28,01,08,1, 11.9,1,1, 2.912, 10429.788, 442.351, 52815.439 25/01/19,06:14:28,02,08,1, 11.9,1,1, 2.912, 10429.774, 442.356, 52815.484 25/01/19,06:14:28,03,08,1, 11.9,1,1, 2.912, 10429.734, 442.375, 52815.531 25/01/19,06:14:28,04,08,1, 11.9,1,1, 2.912, 10429.740, 442.393, 52815.527 25/01/19,06:14:28,05,08,1, 11.9,1,1, 2.912, 10429.700, 442.416, 52815.504 25/01/19,06:14:28,06,08,1, 11.9,1,1, 2.912, 10429.684, 442.424, 52815.541 25/01/19,06:14:28,07,08,1, 11.9,1,1, 2.912, 10429.669, 442.450, 52815.507 25/01/19,06:14:28,08,08,1, 11.9,1,1, 2.912, 10429.624, 442.494, 52815.572 25/01/19,06:14:28,09,08,1, 11.9,1,1, 2.912, 10429.608, 442.479, 52815.532 25/01/19,06:14:28,10,08,1, 11.9,1,1, 2.912, 10429.607, 442.500, 52815.554 25/01/19,06:14:28,11,08,1, 11.9,1,1, 2.912, 10429.581, 442.515, 52815.589 25/01/19,06:14:28,12,08,1, 11.9,1,1, 2.912, 10429.557, 442.549, 52815.568 25/01/19,06:14:28,13,08,1, 11.9,1,1, 2.912, 10429.490, 442.561, 52815.599 25/01/19,06:14:28,14,08,1, 11.9,1,1, 2.912, 10429.469, 442.589, 52815.606 25/01/19,06:14:28,15,08,1, 11.9,1,1, 2.912, 10429.445, 442.578, 52815.556 25/01/19,06:14:28,16,08,1, 11.9,1,1, 2.912, 10429.433, 442.566, 52815.633 25/01/19,06:14:28,17,08,1, 11.9,1,1, 2.912, 10429.413, 442.611, 52815.630 25/01/19,06:14:28,18,08,1, 11.9,1,1, 2.912, 10429.405, 442.646, 52815.611 25/01/19,06:14:28,19,08,1, 11.9,1,1, 2.912, 10429.358, 442.619, 52815.692 25/01/19,06:14:29,00,09,1, 11.8,1,1, 2.908, 10429.353, 442.619, 52815.692 25/01/19,06:14:29,01,09,1, 11.8,1,1, 2.908, 10429.309, 442.653, 52815.657 25/01/19,06:14:29,02,09,1, 11.8,1,1, 2.908, 10429.308, 442.627, 52815.588 25/01/19,06:14:29,03,09,1, 11.8,1,1, 2.908, 10429.263, 442.650, 52815.639 25/01/19,06:14:29,04,09,1, 11.8,1,1, 2.908, 10429.233, 442.654, 52815.675 25/01/19,06:14:29,05,09,1, 11.8,1,1, 2.908, 10429.221, 442.650, 52815.716 25/01/19,06:14:29,06,09,1, 11.8,1,1, 2.908, 10429.217, 442.663, 52815.639 25/01/19,06:14:29,07,09,1, 11.8,1,1, 2.908, 10429.196, 442.689, 52815.659 25/01/19,06:14:29,08,09,1, 11.8,1,1, 2.908, 10429.139, 442.680, 52815.618 25/01/19,06:14:29,09,09,1, 11.8,1,1, 2.908, 10429.134, 442.700, 52815.644 25/01/19,06:14:29,10,09,1, 11.8,1,1, 2.908, 10429.136, 442.680, 52815.682 25/01/19,06:14:29,11,09,1, 11.8,1,1, 2.908, 10429.092, 442.683, 52815.724 25/01/19,06:14:29,12,09,1, 11.8,1,1, 2.908, 10429.037, 442.696, 52815.776 25/01/19,06:14:29,13,09,1, 11.8,1,1, 2.908, 10429.028, 442.697, 52815.720 25/01/19,06:14:29,14,09,1, 11.8,1,1, 2.908, 10428.996, 442.717, 52815.702 25/01/19,06:14:29,15,09,1, 11.8,1,1, 2.908, 10428.979, 442.714, 52815.747 25/01/19,06:14:29,16,09,1, 11.8,1,1, 2.908, 10428.938, 442.718, 52815.701 25/01/19,06:14:29,17,09,1, 11.8,1,1, 2.908, 10428.945, 442.740, 52815.785 25/01/19,06:14:29,18,09,1, 11.8,1,1, 2.908, 10428.896, 442.765, 52815.761 25/01/19,06:14:29,19,09,1, 11.8,1,1, 2.908, 10428.880, 442.739, 52815.812 25/01/19,06:14:30,00,08,1, 11.9,1,1, 2.908, 10428.877, 442.739, 52815.812 25/01/19,06:14:30,01,08,1, 11.9,1,1, 2.908, 10428.797, 442.739, 52815.809 25/01/19,06:14:30,02,08,1, 11.9,1,1, 2.908, 10428.799, 442.770, 52815.797 25/01/19,06:14:30,03,08,1, 11.9,1,1, 2.908, 10428.769, 442.763, 52815.723 25/01/19,06:14:30,04,08,1, 11.9,1,1, 2.908, 10428.746, 442.764, 52815.749 25/01/19,06:14:30,05,08,1, 11.9,1,1, 2.908, 10428.718, 442.784, 52815.806 25/01/19,06:14:30,06,08,1, 11.9,1,1, 2.908, 10428.649, 442.797, 52816.047 25/01/19,06:14:30,07,08,1, 11.9,1,1, 2.908, 10428.661, 442.794, 52815.912 25/01/19,06:14:30,08,08,1, 11.9,1,1, 2.908, 10428.680, 442.803, 52815.882 25/01/19,06:14:30,09,08,1, 11.9,1,1, 2.908, 10428.615, 442.784, 52815.867 25/01/19,06:14:30,10,08,1, 11.9,1,1, 2.908, 10428.601, 442.805, 52815.835 25/01/19,06:14:30,11,08,1, 11.9,1,1, 2.908, 10428.588, 442.805, 52815.809 25/01/19,06:14:30,12,08,1, 11.9,1,1, 2.908, 10428.561, 442.781, 52815.779 25/01/19,06:14:30,13,08,1, 11.9,1,1, 2.908, 10428.524, 442.795, 52815.845 25/01/19,06:14:30,14,08,1, 11.9,1,1, 2.908, 10428.513, 442.785, 52815.863 25/01/19,06:14:30,15,08,1, 11.9,1,1, 2.908, 10428.494, 442.786, 52815.842 25/01/19,06:14:30,16,08,1, 11.9,1,1, 2.908, 10428.478, 442.793, 52815.773 25/01/19,06:14:30,17,08,1, 11.9,1,1, 2.908, 10428.468, 442.797, 52815.818 25/01/19,06:14:30,18,08,1, 11.9,1,1, 2.908, 10428.414, 442.814, 52815.839 25/01/19,06:14:30,19,08,1, 11.9,1,1, 2.908, 10428.403, 442.818, 52815.829 25/01/19,06:14:31,00,09,1, 12.0,1,1, 2.910, 10428.401, 442.818, 52815.829 25/01/19,06:14:31,01,09,1, 12.0,1,1, 2.910, 10428.333, 442.811, 52815.934 25/01/19,06:14:31,02,09,1, 12.0,1,1, 2.910, 10428.319, 442.828, 52815.897 25/01/19,06:14:31,03,09,1, 12.0,1,1, 2.910, 10428.276, 442.813, 52815.931 25/01/19,06:14:31,04,09,1, 12.0,1,1, 2.910, 10428.258, 442.817, 52815.870 25/01/19,06:14:31,05,09,1, 12.0,1,1, 2.910, 10428.227, 442.822, 52815.877 25/01/19,06:14:31,06,09,1, 12.0,1,1, 2.910, 10428.200, 442.835, 52815.892 25/01/19,06:14:31,07,09,1, 12.0,1,1, 2.910, 10428.175, 442.827, 52815.965 25/01/19,06:14:31,08,09,1, 12.0,1,1, 2.910, 10428.135, 442.821, 52815.883 25/01/19,06:14:31,09,09,1, 12.0,1,1, 2.910, 10428.097, 442.824, 52815.907 25/01/19,06:14:31,10,09,1, 12.0,1,1, 2.910, 10428.124, 442.830, 52815.749 25/01/19,06:14:31,11,09,1, 12.0,1,1, 2.910, 10428.080, 442.838, 52815.960 25/01/19,06:14:31,12,09,1, 12.0,1,1, 2.910, 10428.065, 442.855, 52815.947 25/01/19,06:14:31,13,09,1, 12.0,1,1, 2.910, 10428.032, 442.851, 52815.979 25/01/19,06:14:31,14,09,1, 12.0,1,1, 2.910, 10427.979, 442.868, 52816.023 25/01/19,06:14:31,15,09,1, 12.0,1,1, 2.910, 10427.966, 442.855, 52815.978 25/01/19,06:14:31,16,09,1, 12.0,1,1, 2.910, 10427.962, 442.859, 52815.942 25/01/19,06:14:31,17,09,1, 12.0,1,1, 2.910, 10427.948, 442.881, 52815.959 25/01/19,06:14:31,18,09,1, 12.0,1,1, 2.910, 10427.898, 442.861, 52816.014 25/01/19,06:14:31,19,09,1, 12.0,1,1, 2.910, 10427.895, 442.855, 52815.774 25/01/19,06:14:32,00,09,1, 12.0,1,1, 2.906, 10427.892, 442.855, 52815.774 25/01/19,06:14:32,01,09,1, 12.0,1,1, 2.906, 10427.871, 442.846, 52815.889 25/01/19,06:14:32,02,09,1, 12.0,1,1, 2.906, 10427.828, 442.847, 52816.017 25/01/19,06:14:32,03,09,1, 12.0,1,1, 2.906, 10427.815, 442.866, 52816.012 25/01/19,06:14:32,04,09,1, 12.0,1,1, 2.906, 10427.823, 442.852, 52816.032 25/01/19,06:14:32,05,09,1, 12.0,1,1, 2.906, 10427.776, 442.825, 52816.015 25/01/19,06:14:32,06,09,1, 12.0,1,1, 2.906, 10427.763, 442.810, 52815.937 25/01/19,06:14:32,07,09,1, 12.0,1,1, 2.906, 10427.748, 442.816, 52815.976 25/01/19,06:14:32,08,09,1, 12.0,1,1, 2.906, 10427.740, 442.828, 52816.043 25/01/19,06:14:32,09,09,1, 12.0,1,1, 2.906, 10427.706, 442.810, 52815.977 25/01/19,06:14:32,10,09,1, 12.0,1,1, 2.906, 10427.708, 442.807, 52815.968 25/01/19,06:14:32,11,09,1, 12.0,1,1, 2.906, 10427.666, 442.810, 52816.053 25/01/19,06:14:32,12,09,1, 12.0,1,1, 2.906, 10427.656, 442.803, 52816.035 25/01/19,06:14:32,13,09,1, 12.0,1,1, 2.906, 10427.621, 442.827, 52816.027 25/01/19,06:14:32,14,09,1, 12.0,1,1, 2.906, 10427.618, 442.824, 52816.001 25/01/19,06:14:32,15,09,1, 12.0,1,1, 2.906, 10427.596, 442.800, 52816.035 25/01/19,06:14:32,16,09,1, 12.0,1,1, 2.906, 10427.596, 442.783, 52815.932 25/01/19,06:14:32,17,09,1, 12.0,1,1, 2.906, 10427.569, 442.799, 52815.973 25/01/19,06:14:32,18,09,1, 12.0,1,1, 2.906, 10427.571, 442.817, 52816.141 25/01/19,06:14:32,19,09,1, 12.0,1,1, 2.906, 10427.542, 442.796, 52815.939 25/01/19,06:14:33,00,09,1, 11.8,1,1, 2.910, 10427.542, 442.796, 52815.939 25/01/19,06:14:33,01,09,1, 11.8,1,1, 2.910, 10427.515, 442.779, 52815.962 25/01/19,06:14:33,02,09,1, 11.8,1,1, 2.910, 10427.521, 442.789, 52816.019 25/01/19,06:14:33,03,09,1, 11.8,1,1, 2.910, 10427.500, 442.788, 52815.986 25/01/19,06:14:33,04,09,1, 11.8,1,1, 2.910, 10427.470, 442.795, 52815.981 25/01/19,06:14:33,05,09,1, 11.8,1,1, 2.910, 10427.444, 442.823, 52816.064 25/01/19,06:14:33,06,09,1, 11.8,1,1, 2.910, 10427.477, 442.836, 52816.087 25/01/19,06:14:33,07,09,1, 11.8,1,1, 2.910, 10427.412, 442.827, 52815.939 25/01/19,06:14:33,08,09,1, 11.8,1,1, 2.910, 10427.436, 442.842, 52816.127 25/01/19,06:14:33,09,09,1, 11.8,1,1, 2.910, 10427.415, 442.835, 52815.987 25/01/19,06:14:33,10,09,1, 11.8,1,1, 2.910, 10427.380, 442.859, 52816.117 25/01/19,06:14:33,11,09,1, 11.8,1,1, 2.910, 10427.362, 442.865, 52816.104 25/01/19,06:14:33,12,09,1, 11.8,1,1, 2.910, 10427.385, 442.839, 52816.006 25/01/19,06:14:33,13,09,1, 11.8,1,1, 2.910, 10427.333, 442.829, 52816.076 25/01/19,06:14:33,14,09,1, 11.8,1,1, 2.910, 10427.331, 442.882, 52816.052 25/01/19,06:14:33,15,09,1, 11.8,1,1, 2.910, 10427.315, 442.866, 52816.130 25/01/19,06:14:33,16,09,1, 11.8,1,1, 2.910, 10427.312, 442.903, 52816.123 25/01/19,06:14:33,17,09,1, 11.8,1,1, 2.910, 10427.298, 442.901, 52816.110 25/01/19,06:14:33,18,09,1, 11.8,1,1, 2.910, 10427.272, 442.878, 52816.087 25/01/19,06:14:33,19,09,1, 11.8,1,1, 2.910, 10427.271, 442.887, 52816.115 25/01/19,06:14:34,00,09,1, 11.9,1,1, 2.913, 10427.266, 442.887, 52816.115 25/01/19,06:14:34,01,09,1, 11.9,1,1, 2.913, 10427.250, 442.894, 52816.061 25/01/19,06:14:34,02,09,1, 11.9,1,1, 2.913, 10427.231, 442.894, 52816.078 25/01/19,06:14:34,03,09,1, 11.9,1,1, 2.913, 10427.229, 442.932, 52816.114 25/01/19,06:14:34,04,09,1, 11.9,1,1, 2.913, 10427.229, 442.933, 52816.145 25/01/19,06:14:34,05,09,1, 11.9,1,1, 2.913, 10427.183, 442.949, 52816.156 25/01/19,06:14:34,06,09,1, 11.9,1,1, 2.913, 10427.167, 442.961, 52816.153 25/01/19,06:14:34,07,09,1, 11.9,1,1, 2.913, 10427.165, 442.942, 52816.149 25/01/19,06:14:34,08,09,1, 11.9,1,1, 2.913, 10427.147, 442.952, 52816.136 25/01/19,06:14:34,09,09,1, 11.9,1,1, 2.913, 10427.129, 442.964, 52816.174 25/01/19,06:14:34,10,09,1, 11.9,1,1, 2.913, 10427.123, 442.962, 52816.111 25/01/19,06:14:34,11,09,1, 11.9,1,1, 2.913, 10427.125, 442.971, 52816.158 25/01/19,06:14:34,12,09,1, 11.9,1,1, 2.913, 10427.089, 442.991, 52816.223 25/01/19,06:14:34,13,09,1, 11.9,1,1, 2.913, 10427.080, 442.992, 52816.185 25/01/19,06:14:34,14,09,1, 11.9,1,1, 2.913, 10427.062, 443.001, 52816.133 25/01/19,06:14:34,15,09,1, 11.9,1,1, 2.913, 10427.033, 442.968, 52816.112 25/01/19,06:14:34,16,09,1, 11.9,1,1, 2.913, 10427.012, 443.018, 52816.175 25/01/19,06:14:34,17,09,1, 11.9,1,1, 2.913, 10427.005, 443.005, 52816.212 25/01/19,06:14:34,18,09,1, 11.9,1,1, 2.913, 10426.990, 442.998, 52816.258 25/01/19,06:14:34,19,09,1, 11.9,1,1, 2.913, 10427.023, 443.007, 52816.193 25/01/19,06:14:35,00,09,1, 11.9,1,1, 2.912, 10427.016, 443.007, 52816.193 25/01/19,06:14:35,01,09,1, 11.9,1,1, 2.912, 10426.910, 443.052, 52816.275 25/01/19,06:14:35,02,09,1, 11.9,1,1, 2.912, 10426.935, 443.003, 52815.968 25/01/19,06:14:35,03,09,1, 11.9,1,1, 2.912, 10426.896, 443.043, 52816.218 25/01/19,06:14:35,04,09,1, 11.9,1,1, 2.912, 10426.878, 443.083, 52816.175 25/01/19,06:14:35,05,09,1, 11.9,1,1, 2.912, 10426.870, 443.060, 52816.230 25/01/19,06:14:35,06,09,1, 11.9,1,1, 2.912, 10426.847, 443.058, 52816.253 25/01/19,06:14:35,07,09,1, 11.9,1,1, 2.912, 10426.815, 443.080, 52816.244 25/01/19,06:14:35,08,09,1, 11.9,1,1, 2.912, 10426.790, 443.069, 52816.250 25/01/19,06:14:35,09,09,1, 11.9,1,1, 2.912, 10426.784, 443.085, 52816.255 25/01/19,06:14:35,10,09,1, 11.9,1,1, 2.912, 10426.770, 443.099, 52816.196 25/01/19,06:14:35,11,09,1, 11.9,1,1, 2.912, 10426.748, 443.094, 52816.282 25/01/19,06:14:35,12,09,1, 11.9,1,1, 2.912, 10426.721, 443.108, 52816.208 25/01/19,06:14:35,13,09,1, 11.9,1,1, 2.912, 10426.683, 443.103, 52816.294 25/01/19,06:14:35,14,09,1, 11.9,1,1, 2.912, 10426.665, 443.126, 52816.321 25/01/19,06:14:35,15,09,1, 11.9,1,1, 2.912, 10426.663, 443.122, 52816.331 25/01/19,06:14:35,16,09,1, 11.9,1,1, 2.912, 10426.630, 443.144, 52816.362 25/01/19,06:14:35,17,09,1, 11.9,1,1, 2.912, 10426.570, 443.142, 52816.102 25/01/19,06:14:35,18,09,1, 11.9,1,1, 2.912, 10426.566, 443.152, 52816.426 25/01/19,06:14:35,19,09,1, 11.9,1,1, 2.912, 10426.558, 443.171, 52816.387 25/01/19,06:14:36,00,09,1, 12.0,1,1, 2.909, 10426.557, 443.171, 52816.387 25/01/19,06:14:36,01,09,1, 12.0,1,1, 2.909, 10426.476, 443.186, 52816.432 25/01/19,06:14:36,02,09,1, 12.0,1,1, 2.909, 10426.473, 443.190, 52816.384 25/01/19,06:14:36,03,09,1, 12.0,1,1, 2.909, 10426.452, 443.189, 52816.314 25/01/19,06:14:36,04,09,1, 12.0,1,1, 2.909, 10426.408, 443.207, 52816.338 25/01/19,06:14:36,05,09,1, 12.0,1,1, 2.909, 10426.386, 443.223, 52816.389 25/01/19,06:14:36,06,09,1, 12.0,1,1, 2.909, 10426.357, 443.222, 52816.379 25/01/19,06:14:36,07,09,1, 12.0,1,1, 2.909, 10426.326, 443.262, 52816.433 25/01/19,06:14:36,08,09,1, 12.0,1,1, 2.909, 10426.296, 443.257, 52816.381 25/01/19,06:14:36,09,09,1, 12.0,1,1, 2.909, 10426.259, 443.275, 52816.377 25/01/19,06:14:36,10,09,1, 12.0,1,1, 2.909, 10426.251, 443.292, 52816.432 25/01/19,06:14:36,11,09,1, 12.0,1,1, 2.909, 10426.216, 443.327, 52816.479 25/01/19,06:14:36,12,09,1, 12.0,1,1, 2.909, 10426.142, 443.340, 52816.368 25/01/19,06:14:36,13,09,1, 12.0,1,1, 2.909, 10426.138, 443.343, 52816.479 25/01/19,06:14:36,14,09,1, 12.0,1,1, 2.909, 10426.139, 443.375, 52816.435 25/01/19,06:14:36,15,09,1, 12.0,1,1, 2.909, 10426.078, 443.400, 52816.470 25/01/19,06:14:36,16,09,1, 12.0,1,1, 2.909, 10426.040, 443.421, 52816.453 25/01/19,06:14:36,17,09,1, 12.0,1,1, 2.909, 10425.987, 443.430, 52816.387 25/01/19,06:14:36,18,09,1, 12.0,1,1, 2.909, 10425.964, 443.428, 52816.390 25/01/19,06:14:36,19,09,1, 12.0,1,1, 2.909, 10425.960, 443.463, 52816.468 25/01/19,06:14:37,00,09,1, 12.0,1,1, 2.912, 10425.956, 443.463, 52816.468 25/01/19,06:14:37,01,09,1, 12.0,1,1, 2.912, 10425.888, 443.515, 52816.514 25/01/19,06:14:37,02,09,1, 12.0,1,1, 2.912, 10425.872, 443.510, 52816.524 25/01/19,06:14:37,03,09,1, 12.0,1,1, 2.912, 10425.795, 443.540, 52816.536 25/01/19,06:14:37,04,09,1, 12.0,1,1, 2.912, 10425.786, 443.538, 52816.492 25/01/19,06:14:37,05,09,1, 12.0,1,1, 2.912, 10425.748, 443.562, 52816.503 25/01/19,06:14:37,06,09,1, 12.0,1,1, 2.912, 10425.730, 443.588, 52816.469 25/01/19,06:14:37,07,09,1, 12.0,1,1, 2.912, 10425.706, 443.601, 52816.554 25/01/19,06:14:37,08,09,1, 12.0,1,1, 2.912, 10425.672, 443.635, 52816.560 25/01/19,06:14:37,09,09,1, 12.0,1,1, 2.912, 10425.628, 443.670, 52816.531 25/01/19,06:14:37,10,09,1, 12.0,1,1, 2.912, 10425.598, 443.652, 52816.522 25/01/19,06:14:37,11,09,1, 12.0,1,1, 2.912, 10425.562, 443.687, 52816.507 25/01/19,06:14:37,12,09,1, 12.0,1,1, 2.912, 10425.527, 443.675, 52816.516 25/01/19,06:14:37,13,09,1, 12.0,1,1, 2.912, 10425.490, 443.709, 52816.636 25/01/19,06:14:37,14,09,1, 12.0,1,1, 2.912, 10425.475, 443.732, 52816.585 25/01/19,06:14:37,15,09,1, 12.0,1,1, 2.912, 10425.424, 443.768, 52816.609 25/01/19,06:14:37,16,09,1, 12.0,1,1, 2.912, 10425.394, 443.758, 52816.696 25/01/19,06:14:37,17,09,1, 12.0,1,1, 2.912, 10425.339, 443.781, 52816.732 25/01/19,06:14:37,18,09,1, 12.0,1,1, 2.912, 10425.321, 443.802, 52816.620 25/01/19,06:14:37,19,09,1, 12.0,1,1, 2.912, 10425.283, 443.804, 52816.561 25/01/19,06:14:38,00,09,1, 11.9,1,1, 2.909, 10425.280, 443.804, 52816.561 25/01/19,06:14:38,01,09,1, 11.9,1,1, 2.909, 10425.226, 443.841, 52816.649 25/01/19,06:14:38,02,09,1, 11.9,1,1, 2.909, 10425.188, 443.847, 52816.693 25/01/19,06:14:38,03,09,1, 11.9,1,1, 2.909, 10425.154, 443.879, 52816.713 25/01/19,06:14:38,04,09,1, 11.9,1,1, 2.909, 10425.128, 443.893, 52816.697 25/01/19,06:14:38,05,09,1, 11.9,1,1, 2.909, 10425.110, 443.908, 52816.652 25/01/19,06:14:38,06,09,1, 11.9,1,1, 2.909, 10425.056, 443.886, 52816.725 25/01/19,06:14:38,07,09,1, 11.9,1,1, 2.909, 10425.017, 443.902, 52816.720 25/01/19,06:14:38,08,09,1, 11.9,1,1, 2.909, 10424.993, 443.895, 52816.691 25/01/19,06:14:38,09,09,1, 11.9,1,1, 2.909, 10424.943, 443.883, 52816.756 25/01/19,06:14:38,10,09,1, 11.9,1,1, 2.909, 10424.894, 443.902, 52816.739 25/01/19,06:14:38,11,09,1, 11.9,1,1, 2.909, 10424.902, 443.912, 52816.814 25/01/19,06:14:38,12,09,1, 11.9,1,1, 2.909, 10424.857, 443.920, 52816.713 25/01/19,06:14:38,13,09,1, 11.9,1,1, 2.909, 10424.806, 443.934, 52816.718 25/01/19,06:14:38,14,09,1, 11.9,1,1, 2.909, 10424.809, 443.943, 52816.683 25/01/19,06:14:38,15,09,1, 11.9,1,1, 2.909, 10424.733, 443.958, 52816.805 25/01/19,06:14:38,16,09,1, 11.9,1,1, 2.909, 10424.732, 443.954, 52816.734 25/01/19,06:14:38,17,09,1, 11.9,1,1, 2.909, 10424.697, 443.975, 52816.750 25/01/19,06:14:38,18,09,1, 11.9,1,1, 2.909, 10424.683, 443.974, 52816.782 25/01/19,06:14:38,19,09,1, 11.9,1,1, 2.909, 10424.644, 444.006, 52816.779 25/01/19,06:14:39,00,09,1, 11.9,1,1, 2.911, 10424.638, 444.006, 52816.779 25/01/19,06:14:39,01,09,1, 11.9,1,1, 2.911, 10424.591, 444.014, 52816.815 25/01/19,06:14:39,02,09,1, 11.9,1,1, 2.911, 10424.562, 444.013, 52816.814 25/01/19,06:14:39,03,09,1, 11.9,1,1, 2.911, 10424.541, 444.023, 52816.929 25/01/19,06:14:39,04,09,1, 11.9,1,1, 2.911, 10424.509, 444.053, 52816.903 25/01/19,06:14:39,05,09,1, 11.9,1,1, 2.911, 10424.467, 444.061, 52816.879 25/01/19,06:14:39,06,09,1, 11.9,1,1, 2.911, 10424.458, 444.062, 52816.934 25/01/19,06:14:39,07,09,1, 11.9,1,1, 2.911, 10424.413, 444.073, 52817.017 25/01/19,06:14:39,08,09,1, 11.9,1,1, 2.911, 10424.399, 444.078, 52816.928 25/01/19,06:14:39,09,09,1, 11.9,1,1, 2.911, 10424.389, 444.088, 52816.915 25/01/19,06:14:39,10,09,1, 11.9,1,1, 2.911, 10424.374, 444.072, 52816.859 25/01/19,06:14:39,11,09,1, 11.9,1,1, 2.911, 10424.333, 444.088, 52816.944 25/01/19,06:14:39,12,09,1, 11.9,1,1, 2.911, 10424.322, 444.099, 52816.877 25/01/19,06:14:39,13,09,1, 11.9,1,1, 2.911, 10424.316, 444.132, 52816.897 25/01/19,06:14:39,14,09,1, 11.9,1,1, 2.911, 10424.285, 444.111, 52816.897 25/01/19,06:14:39,15,09,1, 11.9,1,1, 2.911, 10424.257, 444.129, 52816.875 25/01/19,06:14:39,16,09,1, 11.9,1,1, 2.911, 10424.228, 444.115, 52816.916 25/01/19,06:14:39,17,09,1, 11.9,1,1, 2.911, 10424.216, 444.117, 52816.957 25/01/19,06:14:39,18,09,1, 11.9,1,1, 2.911, 10424.152, 444.140, 52816.957 25/01/19,06:14:39,19,09,1, 11.9,1,1, 2.911, 10424.138, 444.150, 52817.047 25/01/19,06:14:40,00,09,1, 11.9,1,1, 2.908, 10424.137, 444.150, 52817.047 25/01/19,06:14:40,01,09,1, 11.9,1,1, 2.908, 10424.098, 444.159, 52816.979 25/01/19,06:14:40,02,09,1, 11.9,1,1, 2.908, 10424.054, 444.160, 52816.963 25/01/19,06:14:40,03,09,1, 11.9,1,1, 2.908, 10424.035, 444.141, 52816.964 25/01/19,06:14:40,04,09,1, 11.9,1,1, 2.908, 10424.019, 444.157, 52816.974 25/01/19,06:14:40,05,09,1, 11.9,1,1, 2.908, 10424.001, 444.143, 52816.968 25/01/19,06:14:40,06,09,1, 11.9,1,1, 2.908, 10423.952, 444.143, 52816.953 25/01/19,06:14:40,07,09,1, 11.9,1,1, 2.908, 10423.919, 444.154, 52817.047 25/01/19,06:14:40,08,09,1, 11.9,1,1, 2.908, 10423.913, 444.146, 52816.975 25/01/19,06:14:40,09,09,1, 11.9,1,1, 2.908, 10423.848, 444.131, 52817.012 25/01/19,06:14:40,10,09,1, 11.9,1,1, 2.908, 10423.808, 444.138, 52817.030 25/01/19,06:14:40,11,09,1, 11.9,1,1, 2.908, 10423.784, 444.146, 52817.019 25/01/19,06:14:40,12,09,1, 11.9,1,1, 2.908, 10423.776, 444.143, 52817.008 25/01/19,06:14:40,13,09,1, 11.9,1,1, 2.908, 10423.737, 444.144, 52817.195 25/01/19,06:14:40,14,09,1, 11.9,1,1, 2.908, 10423.676, 444.156, 52817.154 25/01/19,06:14:40,15,09,1, 11.9,1,1, 2.908, 10423.637, 444.168, 52817.022 25/01/19,06:14:40,16,09,1, 11.9,1,1, 2.908, 10423.639, 444.138, 52816.943 25/01/19,06:14:40,17,09,1, 11.9,1,1, 2.908, 10423.570, 444.138, 52817.018 25/01/19,06:14:40,18,09,1, 11.9,1,1, 2.908, 10423.568, 444.127, 52817.043 25/01/19,06:14:40,19,09,1, 11.9,1,1, 2.908, 10423.544, 444.153, 52817.031 25/01/19,06:14:41,00,08,1, 11.9,1,1, 2.909, 10423.536, 444.153, 52817.031 25/01/19,06:14:41,01,08,1, 11.9,1,1, 2.909, 10423.478, 444.145, 52816.999 25/01/19,06:14:41,02,08,1, 11.9,1,1, 2.909, 10423.446, 444.157, 52816.984 25/01/19,06:14:41,03,08,1, 11.9,1,1, 2.909, 10423.413, 444.163, 52816.999 25/01/19,06:14:41,04,08,1, 11.9,1,1, 2.909, 10423.378, 444.150, 52816.956 25/01/19,06:14:41,05,08,1, 11.9,1,1, 2.909, 10423.373, 444.139, 52817.073 25/01/19,06:14:41,06,08,1, 11.9,1,1, 2.909, 10423.330, 444.171, 52817.079 25/01/19,06:14:41,07,08,1, 11.9,1,1, 2.909, 10423.313, 444.153, 52816.996 25/01/19,06:14:41,08,08,1, 11.9,1,1, 2.909, 10423.268, 444.143, 52817.014 25/01/19,06:14:41,09,08,1, 11.9,1,1, 2.909, 10423.250, 444.169, 52817.030 25/01/19,06:14:41,10,08,1, 11.9,1,1, 2.909, 10423.200, 444.142, 52816.891 25/01/19,06:14:41,11,08,1, 11.9,1,1, 2.909, 10423.200, 444.173, 52816.984 25/01/19,06:14:41,12,08,1, 11.9,1,1, 2.909, 10423.191, 444.196, 52817.005 25/01/19,06:14:41,13,08,1, 11.9,1,1, 2.909, 10423.153, 444.173, 52817.040 25/01/19,06:14:41,14,08,1, 11.9,1,1, 2.909, 10423.121, 444.193, 52817.021 25/01/19,06:14:41,15,08,1, 11.9,1,1, 2.909, 10423.083, 444.186, 52817.058 25/01/19,06:14:41,16,08,1, 11.9,1,1, 2.909, 10423.055, 444.194, 52817.025 25/01/19,06:14:41,17,08,1, 11.9,1,1, 2.909, 10423.044, 444.206, 52817.040 25/01/19,06:14:41,18,08,1, 11.9,1,1, 2.909, 10423.021, 444.193, 52817.007 25/01/19,06:14:41,19,08,1, 11.9,1,1, 2.909, 10422.994, 444.221, 52817.106 25/01/19,06:14:42,00,08,1, 11.9,1,1, 2.910, 10422.994, 444.221, 52817.106 25/01/19,06:14:42,01,08,1, 11.9,1,1, 2.910, 10422.945, 444.232, 52817.136 25/01/19,06:14:42,02,08,1, 11.9,1,1, 2.910, 10422.882, 444.241, 52817.075 25/01/19,06:14:42,03,08,1, 11.9,1,1, 2.910, 10422.882, 444.241, 52817.011 25/01/19,06:14:42,04,08,1, 11.9,1,1, 2.910, 10422.878, 444.234, 52816.998 25/01/19,06:14:42,05,08,1, 11.9,1,1, 2.910, 10422.823, 444.256, 52817.016 25/01/19,06:14:42,06,08,1, 11.9,1,1, 2.910, 10422.803, 444.269, 52816.992 25/01/19,06:14:42,07,08,1, 11.9,1,1, 2.910, 10422.785, 444.268, 52817.028 25/01/19,06:14:42,08,08,1, 11.9,1,1, 2.910, 10422.737, 444.270, 52817.089 25/01/19,06:14:42,09,08,1, 11.9,1,1, 2.910, 10422.705, 444.294, 52817.166 25/01/19,06:14:42,10,08,1, 11.9,1,1, 2.910, 10422.675, 444.297, 52817.118 25/01/19,06:14:42,11,08,1, 11.9,1,1, 2.910, 10422.645, 444.276, 52817.072 25/01/19,06:14:42,12,08,1, 11.9,1,1, 2.910, 10422.616, 444.287, 52817.061 25/01/19,06:14:42,13,08,1, 11.9,1,1, 2.910, 10422.606, 444.297, 52817.107 25/01/19,06:14:42,14,08,1, 11.9,1,1, 2.910, 10422.563, 444.285, 52817.124 25/01/19,06:14:42,15,08,1, 11.9,1,1, 2.910, 10422.549, 444.295, 52817.129 25/01/19,06:14:42,16,08,1, 11.9,1,1, 2.910, 10422.527, 444.317, 52817.138 25/01/19,06:14:42,17,08,1, 11.9,1,1, 2.910, 10422.511, 444.317, 52817.141 25/01/19,06:14:42,18,08,1, 11.9,1,1, 2.910, 10422.432, 444.322, 52817.018 25/01/19,06:14:42,19,08,1, 11.9,1,1, 2.910, 10422.441, 444.335, 52817.110 25/01/19,06:14:43,00,09,1, 11.9,1,1, 2.912, 10422.435, 444.335, 52817.110 25/01/19,06:14:43,01,09,1, 11.9,1,1, 2.912, 10422.347, 444.327, 52817.216 25/01/19,06:14:43,02,09,1, 11.9,1,1, 2.912, 10422.325, 444.349, 52817.198 25/01/19,06:14:43,03,09,1, 11.9,1,1, 2.912, 10422.309, 444.341, 52817.246 25/01/19,06:14:43,04,09,1, 11.9,1,1, 2.912, 10422.282, 444.321, 52817.161 25/01/19,06:14:43,05,09,1, 11.9,1,1, 2.912, 10422.259, 444.353, 52817.105 25/01/19,06:14:43,06,09,1, 11.9,1,1, 2.912, 10422.204, 444.359, 52817.057 25/01/19,06:14:43,07,09,1, 11.9,1,1, 2.912, 10422.165, 444.355, 52817.126 25/01/19,06:14:43,08,09,1, 11.9,1,1, 2.912, 10422.143, 444.393, 52817.179 25/01/19,06:14:43,09,09,1, 11.9,1,1, 2.912, 10422.119, 444.370, 52817.098 25/01/19,06:14:43,10,09,1, 11.9,1,1, 2.912, 10422.081, 444.382, 52817.047 25/01/19,06:14:43,11,09,1, 11.9,1,1, 2.912, 10422.075, 444.391, 52817.065 25/01/19,06:14:43,12,09,1, 11.9,1,1, 2.912, 10422.023, 444.383, 52817.070 25/01/19,06:14:43,13,09,1, 11.9,1,1, 2.912, 10421.992, 444.395, 52817.163 25/01/19,06:14:43,14,09,1, 11.9,1,1, 2.912, 10421.982, 444.402, 52817.089 25/01/19,06:14:43,15,09,1, 11.9,1,1, 2.912, 10421.963, 444.427, 52817.140 25/01/19,06:14:43,16,09,1, 11.9,1,1, 2.912, 10421.924, 444.460, 52817.131 25/01/19,06:14:43,17,09,1, 11.9,1,1, 2.912, 10421.879, 444.455, 52817.239 25/01/19,06:14:43,18,09,1, 11.9,1,1, 2.912, 10421.876, 444.473, 52817.129 25/01/19,06:14:43,19,09,1, 11.9,1,1, 2.912, 10421.839, 444.491, 52817.230 25/01/19,06:14:44,00,08,1, 11.9,1,1, 2.911, 10421.834, 444.491, 52817.230 25/01/19,06:14:44,01,08,1, 11.9,1,1, 2.911, 10421.799, 444.506, 52817.199 25/01/19,06:14:44,02,08,1, 11.9,1,1, 2.911, 10421.778, 444.496, 52817.239 25/01/19,06:14:44,03,08,1, 11.9,1,1, 2.911, 10421.756, 444.509, 52817.136 25/01/19,06:14:44,04,08,1, 11.9,1,1, 2.911, 10421.725, 444.511, 52817.149 25/01/19,06:14:44,05,08,1, 11.9,1,1, 2.911, 10421.706, 444.508, 52817.185 25/01/19,06:14:44,06,08,1, 11.9,1,1, 2.911, 10421.680, 444.490, 52817.158 25/01/19,06:14:44,07,08,1, 11.9,1,1, 2.911, 10421.678, 444.498, 52817.172 25/01/19,06:14:44,08,08,1, 11.9,1,1, 2.911, 10421.656, 444.533, 52817.177 25/01/19,06:14:44,09,08,1, 11.9,1,1, 2.911, 10421.649, 444.501, 52817.203 25/01/19,06:14:44,10,08,1, 11.9,1,1, 2.911, 10421.604, 444.531, 52817.206 25/01/19,06:14:44,11,08,1, 11.9,1,1, 2.911, 10421.588, 444.497, 52817.202 25/01/19,06:14:44,12,08,1, 11.9,1,1, 2.911, 10421.570, 444.518, 52817.230 25/01/19,06:14:44,13,08,1, 11.9,1,1, 2.911, 10421.558, 444.525, 52817.208 25/01/19,06:14:44,14,08,1, 11.9,1,1, 2.911, 10421.520, 444.500, 52817.174 25/01/19,06:14:44,15,08,1, 11.9,1,1, 2.911, 10421.499, 444.524, 52817.181 25/01/19,06:14:44,16,08,1, 11.9,1,1, 2.911, 10421.487, 444.512, 52817.204 25/01/19,06:14:44,17,08,1, 11.9,1,1, 2.911, 10421.499, 444.521, 52817.173 25/01/19,06:14:44,18,08,1, 11.9,1,1, 2.911, 10421.453, 444.537, 52817.197 25/01/19,06:14:44,19,08,1, 11.9,1,1, 2.911, 10421.447, 444.562, 52817.156 25/01/19,06:14:45,00,08,1, 11.9,1,1, 2.908, 10421.442, 444.562, 52817.156 25/01/19,06:14:45,01,08,1, 11.9,1,1, 2.908, 10421.413, 444.538, 52817.172 25/01/19,06:14:45,02,08,1, 11.9,1,1, 2.908, 10421.396, 444.548, 52817.178 25/01/19,06:14:45,03,08,1, 11.9,1,1, 2.908, 10421.376, 444.552, 52817.217 25/01/19,06:14:45,04,08,1, 11.9,1,1, 2.908, 10421.331, 444.532, 52817.207 25/01/19,06:14:45,05,08,1, 11.9,1,1, 2.908, 10421.318, 444.548, 52817.253 25/01/19,06:14:45,06,08,1, 11.9,1,1, 2.908, 10421.293, 444.535, 52817.244 25/01/19,06:14:45,07,08,1, 11.9,1,1, 2.908, 10421.274, 444.550, 52817.182 25/01/19,06:14:45,08,08,1, 11.9,1,1, 2.908, 10421.244, 444.558, 52817.166 25/01/19,06:14:45,09,08,1, 11.9,1,1, 2.908, 10421.244, 444.560, 52817.107 25/01/19,06:14:45,10,08,1, 11.9,1,1, 2.908, 10421.212, 444.543, 52817.193 25/01/19,06:14:45,11,08,1, 11.9,1,1, 2.908, 10421.186, 444.556, 52817.107 25/01/19,06:14:45,12,08,1, 11.9,1,1, 2.908, 10421.159, 444.572, 52817.187 25/01/19,06:14:45,13,08,1, 11.9,1,1, 2.908, 10421.135, 444.551, 52817.168 25/01/19,06:14:45,14,08,1, 11.9,1,1, 2.908, 10421.108, 444.564, 52817.204 25/01/19,06:14:45,15,08,1, 11.9,1,1, 2.908, 10421.103, 444.564, 52817.213 25/01/19,06:14:45,16,08,1, 11.9,1,1, 2.908, 10421.083, 444.567, 52817.170 25/01/19,06:14:45,17,08,1, 11.9,1,1, 2.908, 10421.070, 444.573, 52817.193 25/01/19,06:14:45,18,08,1, 11.9,1,1, 2.908, 10421.038, 444.588, 52817.216 25/01/19,06:14:45,19,08,1, 11.9,1,1, 2.908, 10421.000, 444.581, 52817.204 25/01/19,06:14:46,00,08,1, 11.9,1,1, 2.910, 10421.000, 444.581, 52817.204 25/01/19,06:14:46,01,08,1, 11.9,1,1, 2.910, 10420.972, 444.581, 52817.132 25/01/19,06:14:46,02,08,1, 11.9,1,1, 2.910, 10420.953, 444.587, 52817.133 25/01/19,06:14:46,03,08,1, 11.9,1,1, 2.910, 10420.917, 444.594, 52817.144 25/01/19,06:14:46,04,08,1, 11.9,1,1, 2.910, 10420.906, 444.585, 52817.144 25/01/19,06:14:46,05,08,1, 11.9,1,1, 2.910, 10420.901, 444.579, 52817.146 25/01/19,06:14:46,06,08,1, 11.9,1,1, 2.910, 10420.872, 444.587, 52817.144 25/01/19,06:14:46,07,08,1, 11.9,1,1, 2.910, 10420.820, 444.573, 52817.217 25/01/19,06:14:46,08,08,1, 11.9,1,1, 2.910, 10420.814, 444.593, 52817.135 25/01/19,06:14:46,09,08,1, 11.9,1,1, 2.910, 10420.794, 444.583, 52817.235 25/01/19,06:14:46,10,08,1, 11.9,1,1, 2.910, 10420.796, 444.594, 52817.215 25/01/19,06:14:46,11,08,1, 11.9,1,1, 2.910, 10420.743, 444.586, 52817.203 25/01/19,06:14:46,12,08,1, 11.9,1,1, 2.910, 10420.739, 444.594, 52817.165 25/01/19,06:14:46,13,08,1, 11.9,1,1, 2.910, 10420.708, 444.610, 52817.211 25/01/19,06:14:46,14,08,1, 11.9,1,1, 2.910, 10420.673, 444.598, 52817.148 25/01/19,06:14:46,15,08,1, 11.9,1,1, 2.910, 10420.648, 444.617, 52817.231 25/01/19,06:14:46,16,08,1, 11.9,1,1, 2.910, 10420.635, 444.607, 52817.139 25/01/19,06:14:46,17,08,1, 11.9,1,1, 2.910, 10420.621, 444.613, 52817.151 25/01/19,06:14:46,18,08,1, 11.9,1,1, 2.910, 10420.603, 444.619, 52817.143 25/01/19,06:14:46,19,08,1, 11.9,1,1, 2.910, 10420.555, 444.619, 52817.173 25/01/19,06:14:47,00,08,1, 12.0,1,1, 2.911, 10420.549, 444.619, 52817.173 25/01/19,06:14:47,01,08,1, 12.0,1,1, 2.911, 10420.545, 444.610, 52817.151 25/01/19,06:14:47,02,08,1, 12.0,1,1, 2.911, 10420.511, 444.606, 52817.206 25/01/19,06:14:47,03,08,1, 12.0,1,1, 2.911, 10420.486, 444.581, 52817.210 25/01/19,06:14:47,04,08,1, 12.0,1,1, 2.911, 10420.467, 444.565, 52817.194 25/01/19,06:14:47,05,08,1, 12.0,1,1, 2.911, 10420.453, 444.606, 52817.246 25/01/19,06:14:47,06,08,1, 12.0,1,1, 2.911, 10420.413, 444.577, 52817.208 25/01/19,06:14:47,07,08,1, 12.0,1,1, 2.911, 10420.403, 444.568, 52817.223 25/01/19,06:14:47,08,08,1, 12.0,1,1, 2.911, 10420.384, 444.574, 52817.203 25/01/19,06:14:47,09,08,1, 12.0,1,1, 2.911, 10420.346, 444.574, 52817.230 25/01/19,06:14:47,10,08,1, 12.0,1,1, 2.911, 10420.334, 444.585, 52817.206 25/01/19,06:14:47,11,08,1, 12.0,1,1, 2.911, 10420.322, 444.565, 52817.189 25/01/19,06:14:47,12,08,1, 12.0,1,1, 2.911, 10420.284, 444.578, 52817.117 25/01/19,06:14:47,13,08,1, 12.0,1,1, 2.911, 10420.280, 444.611, 52817.240 25/01/19,06:14:47,14,08,1, 12.0,1,1, 2.911, 10420.236, 444.630, 52817.245 25/01/19,06:14:47,15,08,1, 12.0,1,1, 2.911, 10420.228, 444.595, 52817.254 25/01/19,06:14:47,16,08,1, 12.0,1,1, 2.911, 10420.220, 444.573, 52817.143 25/01/19,06:14:47,17,08,1, 12.0,1,1, 2.911, 10420.184, 444.582, 52817.184 25/01/19,06:14:47,18,08,1, 12.0,1,1, 2.911, 10420.187, 444.594, 52817.197 25/01/19,06:14:47,19,08,1, 12.0,1,1, 2.911, 10420.162, 444.597, 52817.196 25/01/19,06:14:48,00,08,1, 11.9,1,1, 2.908, 10420.157, 444.597, 52817.196 25/01/19,06:14:48,01,08,1, 11.9,1,1, 2.908, 10420.129, 444.603, 52817.223 25/01/19,06:14:48,02,08,1, 11.9,1,1, 2.908, 10420.097, 444.641, 52817.195 25/01/19,06:14:48,03,08,1, 11.9,1,1, 2.908, 10420.060, 444.613, 52817.155 25/01/19,06:14:48,04,08,1, 11.9,1,1, 2.908, 10420.066, 444.622, 52817.144 25/01/19,06:14:48,05,08,1, 11.9,1,1, 2.908, 10420.044, 444.622, 52817.177 25/01/19,06:14:48,06,08,1, 11.9,1,1, 2.908, 10420.018, 444.626, 52817.167 25/01/19,06:14:48,07,08,1, 11.9,1,1, 2.908, 10419.985, 444.629, 52817.153 25/01/19,06:14:48,08,08,1, 11.9,1,1, 2.908, 10419.977, 444.630, 52817.177 25/01/19,06:14:48,09,08,1, 11.9,1,1, 2.908, 10419.938, 444.643, 52817.219 25/01/19,06:14:48,10,08,1, 11.9,1,1, 2.908, 10419.926, 444.630, 52817.147 25/01/19,06:14:48,11,08,1, 11.9,1,1, 2.908, 10419.903, 444.623, 52817.141 25/01/19,06:14:48,12,08,1, 11.9,1,1, 2.908, 10419.877, 444.633, 52817.182 25/01/19,06:14:48,13,08,1, 11.9,1,1, 2.908, 10419.871, 444.645, 52817.221 25/01/19,06:14:48,14,08,1, 11.9,1,1, 2.908, 10419.839, 444.647, 52817.213 25/01/19,06:14:48,15,08,1, 11.9,1,1, 2.908, 10419.840, 444.637, 52817.188 25/01/19,06:14:48,16,08,1, 11.9,1,1, 2.908, 10419.814, 444.633, 52817.157 25/01/19,06:14:48,17,08,1, 11.9,1,1, 2.908, 10419.815, 444.634, 52817.109 25/01/19,06:14:48,18,08,1, 11.9,1,1, 2.908, 10419.774, 444.633, 52817.106 25/01/19,06:14:48,19,08,1, 11.9,1,1, 2.908, 10419.758, 444.645, 52817.125 25/01/19,06:14:49,00,09,1, 11.9,1,1, 2.909, 10419.756, 444.645, 52817.125 25/01/19,06:14:49,01,09,1, 11.9,1,1, 2.909, 10419.732, 444.642, 52817.159 25/01/19,06:14:49,02,09,1, 11.9,1,1, 2.909, 10419.695, 444.650, 52817.182 25/01/19,06:14:49,03,09,1, 11.9,1,1, 2.909, 10419.708, 444.656, 52817.183 25/01/19,06:14:49,04,09,1, 11.9,1,1, 2.909, 10419.675, 444.671, 52817.179 25/01/19,06:14:49,05,09,1, 11.9,1,1, 2.909, 10419.661, 444.681, 52817.149 25/01/19,06:14:49,06,09,1, 11.9,1,1, 2.909, 10419.628, 444.685, 52817.155 25/01/19,06:14:49,07,09,1, 11.9,1,1, 2.909, 10419.608, 444.669, 52817.188 25/01/19,06:14:49,08,09,1, 11.9,1,1, 2.909, 10419.586, 444.679, 52817.174 25/01/19,06:14:49,09,09,1, 11.9,1,1, 2.909, 10419.564, 444.675, 52817.173 25/01/19,06:14:49,10,09,1, 11.9,1,1, 2.909, 10419.560, 444.671, 52817.162 25/01/19,06:14:49,11,09,1, 11.9,1,1, 2.909, 10419.565, 444.683, 52817.091 25/01/19,06:14:49,12,09,1, 11.9,1,1, 2.909, 10419.541, 444.712, 52817.131 25/01/19,06:14:49,13,09,1, 11.9,1,1, 2.909, 10419.503, 444.701, 52817.109 25/01/19,06:14:49,14,09,1, 11.9,1,1, 2.909, 10419.507, 444.690, 52817.109 25/01/19,06:14:49,15,09,1, 11.9,1,1, 2.909, 10419.472, 444.702, 52817.181 25/01/19,06:14:49,16,09,1, 11.9,1,1, 2.909, 10419.491, 444.707, 52817.112 25/01/19,06:14:49,17,09,1, 11.9,1,1, 2.909, 10419.466, 444.710, 52817.164 25/01/19,06:14:49,18,09,1, 11.9,1,1, 2.909, 10419.465, 444.719, 52817.214 25/01/19,06:14:49,19,09,1, 11.9,1,1, 2.909, 10419.426, 444.708, 52817.103 25/01/19,06:14:50,00,09,1, 12.0,1,1, 2.910, 10419.422, 444.708, 52817.103 25/01/19,06:14:50,01,09,1, 12.0,1,1, 2.910, 10419.405, 444.709, 52817.130 25/01/19,06:14:50,02,09,1, 12.0,1,1, 2.910, 10419.408, 444.719, 52817.107 25/01/19,06:14:50,03,09,1, 12.0,1,1, 2.910, 10419.360, 444.720, 52817.173 25/01/19,06:14:50,04,09,1, 12.0,1,1, 2.910, 10419.369, 444.691, 52817.103 25/01/19,06:14:50,05,09,1, 12.0,1,1, 2.910, 10419.365, 444.696, 52817.132 25/01/19,06:14:50,06,09,1, 12.0,1,1, 2.910, 10419.325, 444.695, 52817.113 25/01/19,06:14:50,07,09,1, 12.0,1,1, 2.910, 10419.327, 444.695, 52817.066 25/01/19,06:14:50,08,09,1, 12.0,1,1, 2.910, 10419.310, 444.700, 52817.090 25/01/19,06:14:50,09,09,1, 12.0,1,1, 2.910, 10419.302, 444.722, 52817.131 25/01/19,06:14:50,10,09,1, 12.0,1,1, 2.910, 10419.274, 444.704, 52817.143 25/01/19,06:14:50,11,09,1, 12.0,1,1, 2.910, 10419.238, 444.698, 52817.152 25/01/19,06:14:50,12,09,1, 12.0,1,1, 2.910, 10419.255, 444.717, 52817.165 25/01/19,06:14:50,13,09,1, 12.0,1,1, 2.910, 10419.236, 444.717, 52817.094 25/01/19,06:14:50,14,09,1, 12.0,1,1, 2.910, 10419.210, 444.678, 52817.074 25/01/19,06:14:50,15,09,1, 12.0,1,1, 2.910, 10419.198, 444.707, 52817.098 25/01/19,06:14:50,16,09,1, 12.0,1,1, 2.910, 10419.199, 444.714, 52817.091 25/01/19,06:14:50,17,09,1, 12.0,1,1, 2.910, 10419.170, 444.732, 52817.087 25/01/19,06:14:50,18,09,1, 12.0,1,1, 2.910, 10419.138, 444.719, 52817.137 25/01/19,06:14:50,19,09,1, 12.0,1,1, 2.910, 10419.132, 444.727, 52817.151 25/01/19,06:14:51,00,08,1, 12.0,1,1, 2.909, 10419.130, 444.727, 52817.151 25/01/19,06:14:51,01,08,1, 12.0,1,1, 2.909, 10419.094, 444.713, 52817.135 25/01/19,06:14:51,02,08,1, 12.0,1,1, 2.909, 10419.087, 444.700, 52817.068 25/01/19,06:14:51,03,08,1, 12.0,1,1, 2.909, 10419.056, 444.686, 52817.069 25/01/19,06:14:51,04,08,1, 12.0,1,1, 2.909, 10419.032, 444.682, 52817.092 25/01/19,06:14:51,05,08,1, 12.0,1,1, 2.909, 10419.040, 444.696, 52817.134 25/01/19,06:14:51,06,08,1, 12.0,1,1, 2.909, 10419.000, 444.702, 52817.147 25/01/19,06:14:51,07,08,1, 12.0,1,1, 2.909, 10418.987, 444.685, 52817.096 25/01/19,06:14:51,08,08,1, 12.0,1,1, 2.909, 10418.992, 444.658, 52817.062 25/01/19,06:14:51,09,08,1, 12.0,1,1, 2.909, 10418.974, 444.679, 52817.075 25/01/19,06:14:51,10,08,1, 12.0,1,1, 2.909, 10418.954, 444.664, 52817.025 25/01/19,06:14:51,11,08,1, 12.0,1,1, 2.909, 10418.933, 444.668, 52817.114 25/01/19,06:14:51,12,08,1, 12.0,1,1, 2.909, 10418.918, 444.672, 52817.081 25/01/19,06:14:51,13,08,1, 12.0,1,1, 2.909, 10418.909, 444.665, 52817.034 25/01/19,06:14:51,14,08,1, 12.0,1,1, 2.909, 10418.893, 444.659, 52816.987 25/01/19,06:14:51,15,08,1, 12.0,1,1, 2.909, 10418.867, 444.695, 52817.011 25/01/19,06:14:51,16,08,1, 12.0,1,1, 2.909, 10418.834, 444.633, 52817.033 25/01/19,06:14:51,17,08,1, 12.0,1,1, 2.909, 10418.841, 444.640, 52817.049 25/01/19,06:14:51,18,08,1, 12.0,1,1, 2.909, 10418.803, 444.660, 52817.100 25/01/19,06:14:51,19,08,1, 12.0,1,1, 2.909, 10418.792, 444.627, 52817.085 25/01/19,06:14:52,00,09,1, 11.9,1,1, 2.912, 10418.788, 444.627, 52817.085 25/01/19,06:14:52,01,09,1, 11.9,1,1, 2.912, 10418.770, 444.624, 52817.023 25/01/19,06:14:52,02,09,1, 11.9,1,1, 2.912, 10418.746, 444.620, 52817.067 25/01/19,06:14:52,03,09,1, 11.9,1,1, 2.912, 10418.729, 444.627, 52817.023 25/01/19,06:14:52,04,09,1, 11.9,1,1, 2.912, 10418.710, 444.629, 52817.106 25/01/19,06:14:52,05,09,1, 11.9,1,1, 2.912, 10418.715, 444.632, 52817.065 25/01/19,06:14:52,06,09,1, 11.9,1,1, 2.912, 10418.698, 444.616, 52817.054 25/01/19,06:14:52,07,09,1, 11.9,1,1, 2.912, 10418.690, 444.640, 52817.026 25/01/19,06:14:52,08,09,1, 11.9,1,1, 2.912, 10418.682, 444.651, 52817.012 25/01/19,06:14:52,09,09,1, 11.9,1,1, 2.912, 10418.677, 444.631, 52817.043 25/01/19,06:14:52,10,09,1, 11.9,1,1, 2.912, 10418.656, 444.650, 52817.034 25/01/19,06:14:52,11,09,1, 11.9,1,1, 2.912, 10418.637, 444.643, 52817.066 25/01/19,06:14:52,12,09,1, 11.9,1,1, 2.912, 10418.614, 444.644, 52817.133 25/01/19,06:14:52,13,09,1, 11.9,1,1, 2.912, 10418.595, 444.647, 52817.088 25/01/19,06:14:52,14,09,1, 11.9,1,1, 2.912, 10418.600, 444.636, 52816.980 25/01/19,06:14:52,15,09,1, 11.9,1,1, 2.912, 10418.573, 444.668, 52817.076 25/01/19,06:14:52,16,09,1, 11.9,1,1, 2.912, 10418.564, 444.675, 52816.984 25/01/19,06:14:52,17,09,1, 11.9,1,1, 2.912, 10418.531, 444.663, 52816.958 25/01/19,06:14:52,18,09,1, 11.9,1,1, 2.912, 10418.520, 444.680, 52817.071 25/01/19,06:14:52,19,09,1, 11.9,1,1, 2.912, 10418.507, 444.691, 52817.061 25/01/19,06:14:53,00,07,1, 11.8,1,1, 2.912, 10418.504, 444.691, 52817.061 25/01/19,06:14:53,01,07,1, 11.8,1,1, 2.912, 10418.461, 444.694, 52817.092 25/01/19,06:14:53,02,07,1, 11.8,1,1, 2.912, 10418.472, 444.658, 52817.028 25/01/19,06:14:53,03,07,1, 11.8,1,1, 2.912, 10418.435, 444.684, 52817.049 25/01/19,06:14:53,04,07,1, 11.8,1,1, 2.912, 10418.434, 444.681, 52817.070 25/01/19,06:14:53,05,07,1, 11.8,1,1, 2.912, 10418.419, 444.701, 52816.995 25/01/19,06:14:53,06,07,1, 11.8,1,1, 2.912, 10418.403, 444.672, 52817.097 25/01/19,06:14:53,07,07,1, 11.8,1,1, 2.912, 10418.401, 444.692, 52817.078 25/01/19,06:14:53,08,07,1, 11.8,1,1, 2.912, 10418.363, 444.675, 52817.078 25/01/19,06:14:53,09,07,1, 11.8,1,1, 2.912, 10418.392, 444.690, 52817.084 25/01/19,06:14:53,10,07,1, 11.8,1,1, 2.912, 10418.360, 444.670, 52817.054 25/01/19,06:14:53,11,07,1, 11.8,1,1, 2.912, 10418.370, 444.704, 52816.996 25/01/19,06:14:53,12,07,1, 11.8,1,1, 2.912, 10418.348, 444.680, 52817.033 25/01/19,06:14:53,13,07,1, 11.8,1,1, 2.912, 10418.334, 444.689, 52817.021 25/01/19,06:14:53,14,07,1, 11.8,1,1, 2.912, 10418.324, 444.706, 52817.072 25/01/19,06:14:53,15,07,1, 11.8,1,1, 2.912, 10418.315, 444.694, 52817.072 25/01/19,06:14:53,16,07,1, 11.8,1,1, 2.912, 10418.313, 444.701, 52817.046 25/01/19,06:14:53,17,07,1, 11.8,1,1, 2.912, 10418.298, 444.681, 52816.971 25/01/19,06:14:53,18,07,1, 11.8,1,1, 2.912, 10418.286, 444.688, 52817.085 25/01/19,06:14:53,19,07,1, 11.8,1,1, 2.912, 10418.291, 444.689, 52817.061 25/01/19,06:14:54,00,08,1, 11.9,1,1, 2.910, 10418.288, 444.689, 52817.061 25/01/19,06:14:54,01,08,1, 11.9,1,1, 2.910, 10418.222, 444.666, 52817.106 25/01/19,06:14:54,02,08,1, 11.9,1,1, 2.910, 10418.226, 444.678, 52817.092 25/01/19,06:14:54,03,08,1, 11.9,1,1, 2.910, 10418.220, 444.699, 52817.061 25/01/19,06:14:54,04,08,1, 11.9,1,1, 2.910, 10418.197, 444.680, 52816.969 25/01/19,06:14:54,05,08,1, 11.9,1,1, 2.910, 10418.187, 444.676, 52816.932 25/01/19,06:14:54,06,08,1, 11.9,1,1, 2.910, 10418.239, 444.650, 52816.996 25/01/19,06:14:54,07,08,1, 11.9,1,1, 2.910, 10418.166, 444.659, 52816.968 25/01/19,06:14:54,08,08,1, 11.9,1,1, 2.910, 10418.177, 444.660, 52816.987 25/01/19,06:14:54,09,08,1, 11.9,1,1, 2.910, 10418.192, 444.643, 52816.951 25/01/19,06:14:54,10,08,1, 11.9,1,1, 2.910, 10418.170, 444.645, 52817.008 25/01/19,06:14:54,11,08,1, 11.9,1,1, 2.910, 10418.186, 444.643, 52816.964 25/01/19,06:14:54,12,08,1, 11.9,1,1, 2.910, 10418.177, 444.643, 52816.995 25/01/19,06:14:54,13,08,1, 11.9,1,1, 2.910, 10418.159, 444.622, 52817.026 25/01/19,06:14:54,14,08,1, 11.9,1,1, 2.910, 10418.153, 444.622, 52817.066 25/01/19,06:14:54,15,08,1, 11.9,1,1, 2.910, 10418.141, 444.619, 52817.015 25/01/19,06:14:54,16,08,1, 11.9,1,1, 2.910, 10418.125, 444.613, 52816.995 25/01/19,06:14:54,17,08,1, 11.9,1,1, 2.910, 10418.107, 444.595, 52817.010 25/01/19,06:14:54,18,08,1, 11.9,1,1, 2.910, 10418.122, 444.591, 52817.014 25/01/19,06:14:54,19,08,1, 11.9,1,1, 2.910, 10418.114, 444.595, 52816.893 25/01/19,06:14:55,00,08,1, 12.0,1,1, 2.910, 10418.112, 444.595, 52816.893 25/01/19,06:14:55,01,08,1, 12.0,1,1, 2.910, 10418.080, 444.568, 52816.930 25/01/19,06:14:55,02,08,1, 12.0,1,1, 2.910, 10418.099, 444.597, 52816.966 25/01/19,06:14:55,03,08,1, 12.0,1,1, 2.910, 10418.102, 444.574, 52816.936 25/01/19,06:14:55,04,08,1, 12.0,1,1, 2.910, 10418.073, 444.592, 52816.951 25/01/19,06:14:55,05,08,1, 12.0,1,1, 2.910, 10418.077, 444.598, 52816.989 25/01/19,06:14:55,06,08,1, 12.0,1,1, 2.910, 10418.059, 444.606, 52817.039 25/01/19,06:14:55,07,08,1, 12.0,1,1, 2.910, 10418.040, 444.580, 52816.972 25/01/19,06:14:55,08,08,1, 12.0,1,1, 2.910, 10418.060, 444.590, 52816.931 25/01/19,06:14:55,09,08,1, 12.0,1,1, 2.910, 10418.043, 444.587, 52816.964 25/01/19,06:14:55,10,08,1, 12.0,1,1, 2.910, 10418.019, 444.615, 52816.911 25/01/19,06:14:55,11,08,1, 12.0,1,1, 2.910, 10418.004, 444.611, 52816.875 25/01/19,06:14:55,12,08,1, 12.0,1,1, 2.910, 10418.033, 444.617, 52816.884 25/01/19,06:14:55,13,08,1, 12.0,1,1, 2.910, 10418.015, 444.625, 52816.919 25/01/19,06:14:55,14,08,1, 12.0,1,1, 2.910, 10418.008, 444.619, 52816.929 25/01/19,06:14:55,15,08,1, 12.0,1,1, 2.910, 10418.008, 444.604, 52816.935 25/01/19,06:14:55,16,08,1, 12.0,1,1, 2.910, 10418.005, 444.617, 52817.020 25/01/19,06:14:55,17,08,1, 12.0,1,1, 2.910, 10418.010, 444.606, 52816.916 25/01/19,06:14:55,18,08,1, 12.0,1,1, 2.910, 10417.984, 444.618, 52816.996 25/01/19,06:14:55,19,08,1, 12.0,1,1, 2.910, 10417.974, 444.587, 52816.905 25/01/19,06:14:56,00,08,1, 11.9,1,1, 2.909, 10417.970, 444.587, 52816.905 25/01/19,06:14:56,01,08,1, 11.9,1,1, 2.909, 10417.960, 444.580, 52816.993 25/01/19,06:14:56,02,08,1, 11.9,1,1, 2.909, 10417.939, 444.617, 52816.941 25/01/19,06:14:56,03,08,1, 11.9,1,1, 2.909, 10417.957, 444.615, 52817.023 25/01/19,06:14:56,04,08,1, 11.9,1,1, 2.909, 10417.954, 444.591, 52816.961 25/01/19,06:14:56,05,08,1, 11.9,1,1, 2.909, 10417.946, 444.588, 52816.923 25/01/19,06:14:56,06,08,1, 11.9,1,1, 2.909, 10417.947, 444.578, 52816.862 25/01/19,06:14:56,07,08,1, 11.9,1,1, 2.909, 10417.925, 444.563, 52816.862 25/01/19,06:14:56,08,08,1, 11.9,1,1, 2.909, 10417.933, 444.586, 52816.976 25/01/19,06:14:56,09,08,1, 11.9,1,1, 2.909, 10417.886, 444.628, 52816.988 25/01/19,06:14:56,10,08,1, 11.9,1,1, 2.909, 10417.942, 444.593, 52816.954 25/01/19,06:14:56,11,08,1, 11.9,1,1, 2.909, 10417.920, 444.604, 52816.939 25/01/19,06:14:56,12,08,1, 11.9,1,1, 2.909, 10417.899, 444.590, 52816.932 25/01/19,06:14:56,13,08,1, 11.9,1,1, 2.909, 10417.903, 444.592, 52816.954 25/01/19,06:14:56,14,08,1, 11.9,1,1, 2.909, 10417.901, 444.575, 52816.886 25/01/19,06:14:56,15,08,1, 11.9,1,1, 2.909, 10417.852, 444.591, 52816.948 25/01/19,06:14:56,16,08,1, 11.9,1,1, 2.909, 10417.869, 444.580, 52816.943 25/01/19,06:14:56,17,08,1, 11.9,1,1, 2.909, 10417.878, 444.585, 52817.009 25/01/19,06:14:56,18,08,1, 11.9,1,1, 2.909, 10417.845, 444.572, 52817.021 25/01/19,06:14:56,19,08,1, 11.9,1,1, 2.909, 10417.841, 444.592, 52816.932 25/01/19,06:14:57,00,08,1, 11.9,1,1, 2.910, 10417.837, 444.592, 52816.932 25/01/19,06:14:57,01,08,1, 11.9,1,1, 2.910, 10417.835, 444.581, 52816.846 25/01/19,06:14:57,02,08,1, 11.9,1,1, 2.910, 10417.810, 444.579, 52816.928 25/01/19,06:14:57,03,08,1, 11.9,1,1, 2.910, 10417.790, 444.589, 52816.937 25/01/19,06:14:57,04,08,1, 11.9,1,1, 2.910, 10417.795, 444.595, 52816.935 25/01/19,06:14:57,05,08,1, 11.9,1,1, 2.910, 10417.769, 444.596, 52816.966 25/01/19,06:14:57,06,08,1, 11.9,1,1, 2.910, 10417.769, 444.610, 52816.941 25/01/19,06:14:57,07,08,1, 11.9,1,1, 2.910, 10417.751, 444.612, 52816.955 25/01/19,06:14:57,08,08,1, 11.9,1,1, 2.910, 10417.759, 444.638, 52817.009 25/01/19,06:14:57,09,08,1, 11.9,1,1, 2.910, 10417.734, 444.625, 52816.995 25/01/19,06:14:57,10,08,1, 11.9,1,1, 2.910, 10417.728, 444.633, 52816.981 25/01/19,06:14:57,11,08,1, 11.9,1,1, 2.910, 10417.693, 444.632, 52816.914 25/01/19,06:14:57,12,08,1, 11.9,1,1, 2.910, 10417.698, 444.634, 52816.967 25/01/19,06:14:57,13,08,1, 11.9,1,1, 2.910, 10417.704, 444.667, 52816.900 25/01/19,06:14:57,14,08,1, 11.9,1,1, 2.910, 10417.691, 444.674, 52816.961 25/01/19,06:14:57,15,08,1, 11.9,1,1, 2.910, 10417.672, 444.662, 52816.966 25/01/19,06:14:57,16,08,1, 11.9,1,1, 2.910, 10417.695, 444.693, 52816.955 25/01/19,06:14:57,17,08,1, 11.9,1,1, 2.910, 10417.665, 444.681, 52816.946 25/01/19,06:14:57,18,08,1, 11.9,1,1, 2.910, 10417.658, 444.714, 52817.046 25/01/19,06:14:57,19,08,1, 11.9,1,1, 2.910, 10417.637, 444.712, 52817.033 25/01/19,06:14:58,00,09,1, 11.9,1,1, 2.913, 10417.637, 444.712, 52817.033 25/01/19,06:14:58,01,09,1, 11.9,1,1, 2.913, 10417.636, 444.736, 52817.025 25/01/19,06:14:58,02,09,1, 11.9,1,1, 2.913, 10417.587, 444.735, 52816.946 25/01/19,06:14:58,03,09,1, 11.9,1,1, 2.913, 10417.589, 444.752, 52816.965 25/01/19,06:14:58,04,09,1, 11.9,1,1, 2.913, 10417.565, 444.755, 52817.069 25/01/19,06:14:58,05,09,1, 11.9,1,1, 2.913, 10417.580, 444.771, 52817.140 25/01/19,06:14:58,06,09,1, 11.9,1,1, 2.913, 10417.552, 444.783, 52817.073 25/01/19,06:14:58,07,09,1, 11.9,1,1, 2.913, 10417.552, 444.765, 52816.980 25/01/19,06:14:58,08,09,1, 11.9,1,1, 2.913, 10417.519, 444.774, 52817.026 25/01/19,06:14:58,09,09,1, 11.9,1,1, 2.913, 10417.510, 444.783, 52816.992 25/01/19,06:14:58,10,09,1, 11.9,1,1, 2.913, 10417.515, 444.776, 52817.048 25/01/19,06:14:58,11,09,1, 11.9,1,1, 2.913, 10417.490, 444.760, 52817.019 25/01/19,06:14:58,12,09,1, 11.9,1,1, 2.913, 10417.476, 444.794, 52817.065 25/01/19,06:14:58,13,09,1, 11.9,1,1, 2.913, 10417.487, 444.773, 52817.117 25/01/19,06:14:58,14,09,1, 11.9,1,1, 2.913, 10417.456, 444.755, 52817.073 25/01/19,06:14:58,15,09,1, 11.9,1,1, 2.913, 10417.459, 444.767, 52817.045 25/01/19,06:14:58,16,09,1, 11.9,1,1, 2.913, 10417.458, 444.723, 52816.998 25/01/19,06:14:58,17,09,1, 11.9,1,1, 2.913, 10417.426, 444.735, 52816.985 25/01/19,06:14:58,18,09,1, 11.9,1,1, 2.913, 10417.438, 444.760, 52817.046 25/01/19,06:14:58,19,09,1, 11.9,1,1, 2.913, 10417.415, 444.751, 52817.080 25/01/19,06:14:59,00,08,1, 11.9,1,1, 2.908, 10417.411, 444.751, 52817.080 25/01/19,06:14:59,01,08,1, 11.9,1,1, 2.908, 10417.411, 444.725, 52816.993 25/01/19,06:14:59,02,08,1, 11.9,1,1, 2.908, 10417.369, 444.689, 52817.012 25/01/19,06:14:59,03,08,1, 11.9,1,1, 2.908, 10417.365, 444.735, 52816.952 25/01/19,06:14:59,04,08,1, 11.9,1,1, 2.908, 10417.367, 444.719, 52816.912 25/01/19,06:14:59,05,08,1, 11.9,1,1, 2.908, 10417.361, 444.728, 52816.927 25/01/19,06:14:59,06,08,1, 11.9,1,1, 2.908, 10417.331, 444.756, 52817.083 25/01/19,06:14:59,07,08,1, 11.9,1,1, 2.908, 10417.343, 444.726, 52816.946 25/01/19,06:14:59,08,08,1, 11.9,1,1, 2.908, 10417.327, 444.750, 52817.032 25/01/19,06:14:59,09,08,1, 11.9,1,1, 2.908, 10417.325, 444.753, 52816.963 25/01/19,06:14:59,10,08,1, 11.9,1,1, 2.908, 10417.285, 444.774, 52816.993 25/01/19,06:14:59,11,08,1, 11.9,1,1, 2.908, 10417.315, 444.773, 52816.991 25/01/19,06:14:59,12,08,1, 11.9,1,1, 2.908, 10417.289, 444.804, 52816.999 25/01/19,06:14:59,13,08,1, 11.9,1,1, 2.908, 10417.290, 444.805, 52816.999 25/01/19,06:14:59,14,08,1, 11.9,1,1, 2.908, 10417.271, 444.794, 52816.998 25/01/19,06:14:59,15,08,1, 11.9,1,1, 2.908, 10417.243, 444.797, 52817.025 25/01/19,06:14:59,16,08,1, 11.9,1,1, 2.908, 10417.250, 444.812, 52817.045 25/01/19,06:14:59,17,08,1, 11.9,1,1, 2.908, 10417.230, 444.833, 52817.014 25/01/19,06:14:59,18,08,1, 11.9,1,1, 2.908, 10417.229, 444.817, 52816.979 25/01/19,06:14:59,19,08,1, 11.9,1,1, 2.908, 10417.215, 444.836, 52817.069 25/01/19,06:15:00,00,09,1, 11.9,1,1, 2.907, 10417.211, 444.836, 52817.069 25/01/19,06:15:00,01,09,1, 11.9,1,1, 2.907, 10417.198, 444.850, 52817.031 25/01/19,06:15:00,02,09,1, 11.9,1,1, 2.907, 10417.186, 444.816, 52816.952 25/01/19,06:15:00,03,09,1, 11.9,1,1, 2.907, 10417.157, 444.821, 52817.030 25/01/19,06:15:00,04,09,1, 11.9,1,1, 2.907, 10417.146, 444.845, 52816.953 25/01/19,06:15:00,05,09,1, 11.9,1,1, 2.907, 10417.124, 444.825, 52816.977 25/01/19,06:15:00,06,09,1, 11.9,1,1, 2.907, 10417.136, 444.845, 52816.927 25/01/19,06:15:00,07,09,1, 11.9,1,1, 2.907, 10417.104, 444.853, 52816.988 25/01/19,06:15:00,08,09,1, 11.9,1,1, 2.907, 10417.069, 444.854, 52816.908 25/01/19,06:15:00,09,09,1, 11.9,1,1, 2.907, 10417.069, 444.847, 52816.950 25/01/19,06:15:00,10,09,1, 11.9,1,1, 2.907, 10417.044, 444.858, 52816.990 25/01/19,06:15:00,11,09,1, 11.9,1,1, 2.907, 10417.045, 444.837, 52816.936 25/01/19,06:15:00,12,09,1, 11.9,1,1, 2.907, 10417.007, 444.852, 52816.972 25/01/19,06:15:00,13,09,1, 11.9,1,1, 2.907, 10417.042, 444.881, 52816.976 25/01/19,06:15:00,14,09,1, 11.9,1,1, 2.907, 10416.987, 444.847, 52816.998 25/01/19,06:15:00,15,09,1, 11.9,1,1, 2.907, 10416.985, 444.861, 52817.001 25/01/19,06:15:00,16,09,1, 11.9,1,1, 2.907, 10416.970, 444.873, 52817.059 25/01/19,06:15:00,17,09,1, 11.9,1,1, 2.907, 10416.945, 444.894, 52816.985 25/01/19,06:15:00,18,09,1, 11.9,1,1, 2.907, 10416.921, 444.877, 52816.935 25/01/19,06:15:00,19,09,1, 11.9,1,1, 2.907, 10416.915, 444.879, 52816.969 25/01/19,06:15:01,00,09,1, 11.9,1,1, 2.914, 10416.911, 444.879, 52816.969 25/01/19,06:15:01,01,09,1, 11.9,1,1, 2.914, 10416.872, 444.898, 52816.943 25/01/19,06:15:01,02,09,1, 11.9,1,1, 2.914, 10416.834, 444.895, 52816.953 25/01/19,06:15:01,03,09,1, 11.9,1,1, 2.914, 10416.850, 444.924, 52816.950 25/01/19,06:15:01,04,09,1, 11.9,1,1, 2.914, 10416.819, 444.925, 52816.964 25/01/19,06:15:01,05,09,1, 11.9,1,1, 2.914, 10416.791, 444.914, 52816.993 25/01/19,06:15:01,06,09,1, 11.9,1,1, 2.914, 10416.783, 444.955, 52816.997 25/01/19,06:15:01,07,09,1, 11.9,1,1, 2.914, 10416.768, 444.945, 52817.019 25/01/19,06:15:01,08,09,1, 11.9,1,1, 2.914, 10416.747, 444.975, 52817.004 25/01/19,06:15:01,09,09,1, 11.9,1,1, 2.914, 10416.738, 444.975, 52817.011 25/01/19,06:15:01,10,09,1, 11.9,1,1, 2.914, 10416.709, 445.003, 52817.044 25/01/19,06:15:01,11,09,1, 11.9,1,1, 2.914, 10416.686, 445.000, 52817.062 25/01/19,06:15:01,12,09,1, 11.9,1,1, 2.914, 10416.687, 444.995, 52817.043 25/01/19,06:15:01,13,09,1, 11.9,1,1, 2.914, 10416.659, 444.985, 52817.028 25/01/19,06:15:01,14,09,1, 11.9,1,1, 2.914, 10416.645, 444.973, 52816.988 25/01/19,06:15:01,15,09,1, 11.9,1,1, 2.914, 10416.637, 444.971, 52817.034 25/01/19,06:15:01,16,09,1, 11.9,1,1, 2.914, 10416.612, 444.999, 52817.032 25/01/19,06:15:01,17,09,1, 11.9,1,1, 2.914, 10416.597, 444.977, 52817.038 25/01/19,06:15:01,18,09,1, 11.9,1,1, 2.914, 10416.562, 444.984, 52817.010 25/01/19,06:15:01,19,09,1, 11.9,1,1, 2.914, 10416.556, 444.986, 52817.023 25/01/19,06:15:02,00,09,1, 11.9,1,1, 2.908, 10416.552, 444.986, 52817.023 25/01/19,06:15:02,01,09,1, 11.9,1,1, 2.908, 10416.546, 444.949, 52816.878 25/01/19,06:15:02,02,09,1, 11.9,1,1, 2.908, 10416.528, 444.941, 52816.990 25/01/19,06:15:02,03,09,1, 11.9,1,1, 2.908, 10416.513, 444.927, 52817.042 25/01/19,06:15:02,04,09,1, 11.9,1,1, 2.908, 10416.488, 444.928, 52816.982 25/01/19,06:15:02,05,09,1, 11.9,1,1, 2.908, 10416.465, 444.918, 52816.987 25/01/19,06:15:02,06,09,1, 11.9,1,1, 2.908, 10416.462, 444.928, 52817.046 25/01/19,06:15:02,07,09,1, 11.9,1,1, 2.908, 10416.464, 444.918, 52816.931 25/01/19,06:15:02,08,09,1, 11.9,1,1, 2.908, 10416.449, 444.909, 52816.933 25/01/19,06:15:02,09,09,1, 11.9,1,1, 2.908, 10416.417, 444.914, 52817.023 25/01/19,06:15:02,10,09,1, 11.9,1,1, 2.908, 10416.410, 444.906, 52816.978 25/01/19,06:15:02,11,09,1, 11.9,1,1, 2.908, 10416.382, 444.889, 52816.919 25/01/19,06:15:02,12,09,1, 11.9,1,1, 2.908, 10416.383, 444.904, 52816.942 25/01/19,06:15:02,13,09,1, 11.9,1,1, 2.908, 10416.387, 444.891, 52816.969 25/01/19,06:15:02,14,09,1, 11.9,1,1, 2.908, 10416.355, 444.871, 52816.976 25/01/19,06:15:02,15,09,1, 11.9,1,1, 2.908, 10416.357, 444.875, 52817.006 25/01/19,06:15:02,16,09,1, 11.9,1,1, 2.908, 10416.364, 444.879, 52817.042 25/01/19,06:15:02,17,09,1, 11.9,1,1, 2.908, 10416.341, 444.857, 52816.972 25/01/19,06:15:02,18,09,1, 11.9,1,1, 2.908, 10416.339, 444.828, 52816.943 25/01/19,06:15:02,19,09,1, 11.9,1,1, 2.908, 10416.353, 444.873, 52816.933 25/01/19,06:15:03,00,09,1, 11.9,1,1, 2.913, 10416.352, 444.873, 52816.933 25/01/19,06:15:03,01,09,1, 11.9,1,1, 2.913, 10416.304, 444.836, 52816.919 25/01/19,06:15:03,02,09,1, 11.9,1,1, 2.913, 10416.323, 444.830, 52816.930 25/01/19,06:15:03,03,09,1, 11.9,1,1, 2.913, 10416.302, 444.832, 52816.958 25/01/19,06:15:03,04,09,1, 11.9,1,1, 2.913, 10416.281, 444.830, 52816.931 25/01/19,06:15:03,05,09,1, 11.9,1,1, 2.913, 10416.293, 444.826, 52816.986 25/01/19,06:15:03,06,09,1, 11.9,1,1, 2.913, 10416.283, 444.837, 52816.972 25/01/19,06:15:03,07,09,1, 11.9,1,1, 2.913, 10416.247, 444.804, 52817.049 25/01/19,06:15:03,08,09,1, 11.9,1,1, 2.913, 10416.260, 444.821, 52816.933 25/01/19,06:15:03,09,09,1, 11.9,1,1, 2.913, 10416.249, 444.829, 52817.041 25/01/19,06:15:03,10,09,1, 11.9,1,1, 2.913, 10416.249, 444.788, 52816.950 25/01/19,06:15:03,11,09,1, 11.9,1,1, 2.913, 10416.214, 444.809, 52816.973 25/01/19,06:15:03,12,09,1, 11.9,1,1, 2.913, 10416.232, 444.807, 52817.068 25/01/19,06:15:03,13,09,1, 11.9,1,1, 2.913, 10416.226, 444.803, 52817.041 25/01/19,06:15:03,14,09,1, 11.9,1,1, 2.913, 10416.181, 444.781, 52816.943 25/01/19,06:15:03,15,09,1, 11.9,1,1, 2.913, 10416.187, 444.785, 52817.004 25/01/19,06:15:03,16,09,1, 11.9,1,1, 2.913, 10416.183, 444.777, 52816.965 25/01/19,06:15:03,17,09,1, 11.9,1,1, 2.913, 10416.175, 444.801, 52817.018 25/01/19,06:15:03,18,09,1, 11.9,1,1, 2.913, 10416.149, 444.786, 52817.056 25/01/19,06:15:03,19,09,1, 11.9,1,1, 2.913, 10416.125, 444.776, 52817.005 25/01/19,06:15:04,00,09,1, 12.0,1,1, 2.909, 10416.118, 444.776, 52817.005 25/01/19,06:15:04,01,09,1, 12.0,1,1, 2.909, 10416.151, 444.769, 52817.010 25/01/19,06:15:04,02,09,1, 12.0,1,1, 2.909, 10416.115, 444.756, 52816.942 25/01/19,06:15:04,03,09,1, 12.0,1,1, 2.909, 10416.075, 444.760, 52816.999 25/01/19,06:15:04,04,09,1, 12.0,1,1, 2.909, 10416.056, 444.772, 52816.972 25/01/19,06:15:04,05,09,1, 12.0,1,1, 2.909, 10416.046, 444.788, 52817.091 25/01/19,06:15:04,06,09,1, 12.0,1,1, 2.909, 10416.041, 444.750, 52816.987 25/01/19,06:15:04,07,09,1, 12.0,1,1, 2.909, 10415.997, 444.745, 52816.946 25/01/19,06:15:04,08,09,1, 12.0,1,1, 2.909, 10415.996, 444.772, 52817.044 25/01/19,06:15:04,09,09,1, 12.0,1,1, 2.909, 10415.982, 444.764, 52816.914 25/01/19,06:15:04,10,09,1, 12.0,1,1, 2.909, 10415.973, 444.775, 52817.001 25/01/19,06:15:04,11,09,1, 12.0,1,1, 2.909, 10415.922, 444.760, 52816.987 25/01/19,06:15:04,12,09,1, 12.0,1,1, 2.909, 10415.928, 444.796, 52816.999 25/01/19,06:15:04,13,09,1, 12.0,1,1, 2.909, 10415.893, 444.794, 52817.027 25/01/19,06:15:04,14,09,1, 12.0,1,1, 2.909, 10415.863, 444.797, 52817.015 25/01/19,06:15:04,15,09,1, 12.0,1,1, 2.909, 10415.852, 444.812, 52816.901 25/01/19,06:15:04,16,09,1, 12.0,1,1, 2.909, 10415.800, 444.822, 52816.976 25/01/19,06:15:04,17,09,1, 12.0,1,1, 2.909, 10415.773, 444.826, 52816.963 25/01/19,06:15:04,18,09,1, 12.0,1,1, 2.909, 10415.785, 444.863, 52817.032 25/01/19,06:15:04,19,09,1, 12.0,1,1, 2.909, 10415.716, 444.867, 52816.989 25/01/19,06:15:05,00,09,1, 11.9,1,1, 2.909, 10415.709, 444.867, 52816.989 25/01/19,06:15:05,01,09,1, 11.9,1,1, 2.909, 10415.667, 444.891, 52817.101 25/01/19,06:15:05,02,09,1, 11.9,1,1, 2.909, 10415.649, 444.903, 52817.095 25/01/19,06:15:05,03,09,1, 11.9,1,1, 2.909, 10415.639, 444.921, 52817.028 25/01/19,06:15:05,04,09,1, 11.9,1,1, 2.909, 10415.611, 444.929, 52817.014 25/01/19,06:15:05,05,09,1, 11.9,1,1, 2.909, 10415.585, 444.943, 52817.039 25/01/19,06:15:05,06,09,1, 11.9,1,1, 2.909, 10415.557, 444.938, 52817.098 25/01/19,06:15:05,07,09,1, 11.9,1,1, 2.909, 10415.497, 444.984, 52817.110 25/01/19,06:15:05,08,09,1, 11.9,1,1, 2.909, 10415.495, 444.994, 52817.166 25/01/19,06:15:05,09,09,1, 11.9,1,1, 2.909, 10415.455, 444.975, 52817.184 25/01/19,06:15:05,10,09,1, 11.9,1,1, 2.909, 10415.428, 444.987, 52817.230 25/01/19,06:15:05,11,09,1, 11.9,1,1, 2.909, 10415.399, 445.029, 52817.171 25/01/19,06:15:05,12,09,1, 11.9,1,1, 2.909, 10415.389, 444.996, 52817.236 25/01/19,06:15:05,13,09,1, 11.9,1,1, 2.909, 10415.384, 445.019, 52817.188 25/01/19,06:15:05,14,09,1, 11.9,1,1, 2.909, 10415.356, 445.014, 52817.258 25/01/19,06:15:05,15,09,1, 11.9,1,1, 2.909, 10415.336, 445.041, 52817.256 25/01/19,06:15:05,16,09,1, 11.9,1,1, 2.909, 10415.312, 445.021, 52817.043 25/01/19,06:15:05,17,09,1, 11.9,1,1, 2.909, 10415.275, 445.043, 52817.184 25/01/19,06:15:05,18,09,1, 11.9,1,1, 2.909, 10415.274, 445.024, 52817.250 25/01/19,06:15:05,19,09,1, 11.9,1,1, 2.909, 10415.268, 445.065, 52817.202 25/01/19,06:15:06,00,09,1, 11.8,1,1, 2.912, 10415.267, 445.065, 52817.202 25/01/19,06:15:06,01,09,1, 11.8,1,1, 2.912, 10415.238, 445.039, 52817.266 25/01/19,06:15:06,02,09,1, 11.8,1,1, 2.912, 10415.197, 445.068, 52817.334 25/01/19,06:15:06,03,09,1, 11.8,1,1, 2.912, 10415.169, 445.061, 52817.294 25/01/19,06:15:06,04,09,1, 11.8,1,1, 2.912, 10415.155, 445.050, 52817.272 25/01/19,06:15:06,05,09,1, 11.8,1,1, 2.912, 10415.154, 445.052, 52817.262 25/01/19,06:15:06,06,09,1, 11.8,1,1, 2.912, 10415.152, 445.057, 52817.316 25/01/19,06:15:06,07,09,1, 11.8,1,1, 2.912, 10415.099, 445.048, 52817.304 25/01/19,06:15:06,08,09,1, 11.8,1,1, 2.912, 10415.090, 445.029, 52817.243 25/01/19,06:15:06,09,09,1, 11.8,1,1, 2.912, 10415.085, 445.040, 52817.234 25/01/19,06:15:06,10,09,1, 11.8,1,1, 2.912, 10415.092, 445.052, 52817.244 25/01/19,06:15:06,11,09,1, 11.8,1,1, 2.912, 10415.036, 445.052, 52817.263 25/01/19,06:15:06,12,09,1, 11.8,1,1, 2.912, 10415.045, 445.029, 52817.247 25/01/19,06:15:06,13,09,1, 11.8,1,1, 2.912, 10415.051, 445.035, 52817.312 25/01/19,06:15:06,14,09,1, 11.8,1,1, 2.912, 10415.023, 445.034, 52817.268 25/01/19,06:15:06,15,09,1, 11.8,1,1, 2.912, 10415.022, 445.019, 52817.313 25/01/19,06:15:06,16,09,1, 11.8,1,1, 2.912, 10414.998, 445.025, 52817.321 25/01/19,06:15:06,17,09,1, 11.8,1,1, 2.912, 10414.984, 445.024, 52817.375 25/01/19,06:15:06,18,09,1, 11.8,1,1, 2.912, 10414.985, 445.022, 52817.316 25/01/19,06:15:06,19,09,1, 11.8,1,1, 2.912, 10414.988, 445.041, 52817.254 25/01/19,06:15:07,00,09,1, 11.9,1,1, 2.909, 10414.983, 445.041, 52817.254 25/01/19,06:15:07,01,09,1, 11.9,1,1, 2.909, 10414.965, 445.039, 52817.327 25/01/19,06:15:07,02,09,1, 11.9,1,1, 2.909, 10414.941, 445.028, 52817.368 25/01/19,06:15:07,03,09,1, 11.9,1,1, 2.909, 10414.910, 445.027, 52817.333 25/01/19,06:15:07,04,09,1, 11.9,1,1, 2.909, 10414.933, 445.046, 52817.317 25/01/19,06:15:07,05,09,1, 11.9,1,1, 2.909, 10414.908, 445.068, 52817.399 25/01/19,06:15:07,06,09,1, 11.9,1,1, 2.909, 10414.899, 445.070, 52817.369 25/01/19,06:15:07,07,09,1, 11.9,1,1, 2.909, 10414.887, 445.103, 52817.380 25/01/19,06:15:07,08,09,1, 11.9,1,1, 2.909, 10414.871, 445.081, 52817.409 25/01/19,06:15:07,09,09,1, 11.9,1,1, 2.909, 10414.871, 445.092, 52817.418 25/01/19,06:15:07,10,09,1, 11.9,1,1, 2.909, 10414.848, 445.097, 52817.441 25/01/19,06:15:07,11,09,1, 11.9,1,1, 2.909, 10414.812, 445.090, 52817.446 25/01/19,06:15:07,12,09,1, 11.9,1,1, 2.909, 10414.829, 445.119, 52817.484 25/01/19,06:15:07,13,09,1, 11.9,1,1, 2.909, 10414.812, 445.091, 52817.491 25/01/19,06:15:07,14,09,1, 11.9,1,1, 2.909, 10414.795, 445.117, 52817.463 25/01/19,06:15:07,15,09,1, 11.9,1,1, 2.909, 10414.794, 445.106, 52817.408 25/01/19,06:15:07,16,09,1, 11.9,1,1, 2.909, 10414.806, 445.130, 52817.377 25/01/19,06:15:07,17,09,1, 11.9,1,1, 2.909, 10414.750, 445.162, 52817.462 25/01/19,06:15:07,18,09,1, 11.9,1,1, 2.909, 10414.766, 445.144, 52817.562 25/01/19,06:15:07,19,09,1, 11.9,1,1, 2.909, 10414.762, 445.139, 52817.387 25/01/19,06:15:08,00,10,1, 12.0,1,1, 2.913, 10414.758, 445.139, 52817.387 25/01/19,06:15:08,01,10,1, 12.0,1,1, 2.913, 10414.710, 445.179, 52817.384 25/01/19,06:15:08,02,10,1, 12.0,1,1, 2.913, 10414.670, 445.204, 52817.526 25/01/19,06:15:08,03,10,1, 12.0,1,1, 2.913, 10414.652, 445.220, 52817.479 25/01/19,06:15:08,04,10,1, 12.0,1,1, 2.913, 10414.659, 445.253, 52817.603 25/01/19,06:15:08,05,10,1, 12.0,1,1, 2.913, 10414.647, 445.293, 52817.591 25/01/19,06:15:08,06,10,1, 12.0,1,1, 2.913, 10414.623, 445.277, 52817.474 25/01/19,06:15:08,07,10,1, 12.0,1,1, 2.913, 10414.597, 445.358, 52817.515 25/01/19,06:15:08,08,10,1, 12.0,1,1, 2.913, 10414.565, 445.364, 52817.532 25/01/19,06:15:08,09,10,1, 12.0,1,1, 2.913, 10414.556, 445.387, 52817.503 25/01/19,06:15:08,10,10,1, 12.0,1,1, 2.913, 10414.514, 445.435, 52817.550 25/01/19,06:15:08,11,10,1, 12.0,1,1, 2.913, 10414.481, 445.453, 52817.502 25/01/19,06:15:08,12,10,1, 12.0,1,1, 2.913, 10414.473, 445.463, 52817.481 25/01/19,06:15:08,13,10,1, 12.0,1,1, 2.913, 10414.454, 445.476, 52817.477 25/01/19,06:15:08,14,10,1, 12.0,1,1, 2.913, 10414.424, 445.502, 52817.611 25/01/19,06:15:08,15,10,1, 12.0,1,1, 2.913, 10414.412, 445.511, 52817.537 25/01/19,06:15:08,16,10,1, 12.0,1,1, 2.913, 10414.395, 445.540, 52817.607 25/01/19,06:15:08,17,10,1, 12.0,1,1, 2.913, 10414.348, 445.562, 52817.661 25/01/19,06:15:08,18,10,1, 12.0,1,1, 2.913, 10414.352, 445.587, 52817.664 25/01/19,06:15:08,19,10,1, 12.0,1,1, 2.913, 10414.321, 445.601, 52817.637 25/01/19,06:15:09,00,09,1, 11.9,1,1, 2.910, 10414.315, 445.601, 52817.637 25/01/19,06:15:09,01,09,1, 11.9,1,1, 2.910, 10414.260, 445.659, 52817.654 25/01/19,06:15:09,02,09,1, 11.9,1,1, 2.910, 10414.248, 445.689, 52817.634 25/01/19,06:15:09,03,09,1, 11.9,1,1, 2.910, 10414.189, 445.708, 52817.602 25/01/19,06:15:09,04,09,1, 11.9,1,1, 2.910, 10414.209, 445.749, 52817.660 25/01/19,06:15:09,05,09,1, 11.9,1,1, 2.910, 10414.139, 445.798, 52817.632 25/01/19,06:15:09,06,09,1, 11.9,1,1, 2.910, 10414.114, 445.864, 52817.775 25/01/19,06:15:09,07,09,1, 11.9,1,1, 2.910, 10414.103, 445.885, 52817.709 25/01/19,06:15:09,08,09,1, 11.9,1,1, 2.910, 10414.074, 445.931, 52817.724 25/01/19,06:15:09,09,09,1, 11.9,1,1, 2.910, 10414.050, 445.965, 52817.750 25/01/19,06:15:09,10,09,1, 11.9,1,1, 2.910, 10414.021, 446.001, 52817.786 25/01/19,06:15:09,11,09,1, 11.9,1,1, 2.910, 10413.978, 446.051, 52817.797 25/01/19,06:15:09,12,09,1, 11.9,1,1, 2.910, 10413.942, 446.102, 52817.834 25/01/19,06:15:09,13,09,1, 11.9,1,1, 2.910, 10413.874, 446.122, 52817.792 25/01/19,06:15:09,14,09,1, 11.9,1,1, 2.910, 10413.878, 446.165, 52817.848 25/01/19,06:15:09,15,09,1, 11.9,1,1, 2.910, 10413.860, 446.231, 52817.821 25/01/19,06:15:09,16,09,1, 11.9,1,1, 2.910, 10413.828, 446.268, 52817.840 25/01/19,06:15:09,17,09,1, 11.9,1,1, 2.910, 10413.798, 446.324, 52817.886 25/01/19,06:15:09,18,09,1, 11.9,1,1, 2.910, 10413.750, 446.357, 52817.912 25/01/19,06:15:09,19,09,1, 11.9,1,1, 2.910, 10413.724, 446.402, 52817.913 25/01/19,06:15:10,00,09,1, 11.9,1,1, 2.908, 10413.723, 446.402, 52817.913 25/01/19,06:15:10,01,09,1, 11.9,1,1, 2.908, 10413.652, 446.449, 52817.965 25/01/19,06:15:10,02,09,1, 11.9,1,1, 2.908, 10413.631, 446.496, 52818.027 25/01/19,06:15:10,03,09,1, 11.9,1,1, 2.908, 10413.603, 446.516, 52818.023 25/01/19,06:15:10,04,09,1, 11.9,1,1, 2.908, 10413.593, 446.551, 52818.088 25/01/19,06:15:10,05,09,1, 11.9,1,1, 2.908, 10413.562, 446.598, 52818.151 25/01/19,06:15:10,06,09,1, 11.9,1,1, 2.908, 10413.546, 446.572, 52818.129 25/01/19,06:15:10,07,09,1, 11.9,1,1, 2.908, 10413.499, 446.604, 52818.124 25/01/19,06:15:10,08,09,1, 11.9,1,1, 2.908, 10413.488, 446.621, 52818.150 25/01/19,06:15:10,09,09,1, 11.9,1,1, 2.908, 10413.459, 446.661, 52818.188 25/01/19,06:15:10,10,09,1, 11.9,1,1, 2.908, 10413.441, 446.659, 52818.147 25/01/19,06:15:10,11,09,1, 11.9,1,1, 2.908, 10413.427, 446.667, 52818.092 25/01/19,06:15:10,12,09,1, 11.9,1,1, 2.908, 10413.390, 446.664, 52818.123 25/01/19,06:15:10,13,09,1, 11.9,1,1, 2.908, 10413.403, 446.698, 52818.196 25/01/19,06:15:10,14,09,1, 11.9,1,1, 2.908, 10413.342, 446.683, 52818.248 25/01/19,06:15:10,15,09,1, 11.9,1,1, 2.908, 10413.359, 446.698, 52818.278 25/01/19,06:15:10,16,09,1, 11.9,1,1, 2.908, 10413.322, 446.715, 52818.228 25/01/19,06:15:10,17,09,1, 11.9,1,1, 2.908, 10413.290, 446.670, 52818.297 25/01/19,06:15:10,18,09,1, 11.9,1,1, 2.908, 10413.299, 446.702, 52818.238 25/01/19,06:15:10,19,09,1, 11.9,1,1, 2.908, 10413.274, 446.709, 52818.249 25/01/19,06:15:11,00,08,1, 11.9,1,1, 2.906, 10413.272, 446.709, 52818.249 25/01/19,06:15:11,01,08,1, 11.9,1,1, 2.906, 10413.223, 446.669, 52818.216 25/01/19,06:15:11,02,08,1, 11.9,1,1, 2.906, 10413.209, 446.687, 52818.243 25/01/19,06:15:11,03,08,1, 11.9,1,1, 2.906, 10413.199, 446.687, 52818.235 25/01/19,06:15:11,04,08,1, 11.9,1,1, 2.906, 10413.257, 446.673, 52818.266 25/01/19,06:15:11,05,08,1, 11.9,1,1, 2.906, 10413.148, 446.683, 52818.260 25/01/19,06:15:11,06,08,1, 11.9,1,1, 2.906, 10413.158, 446.674, 52818.293 25/01/19,06:15:11,07,08,1, 11.9,1,1, 2.906, 10413.169, 446.661, 52818.291 25/01/19,06:15:11,08,08,1, 11.9,1,1, 2.906, 10413.164, 446.668, 52818.254 25/01/19,06:15:11,09,08,1, 11.9,1,1, 2.906, 10413.129, 446.669, 52818.316 25/01/19,06:15:11,10,08,1, 11.9,1,1, 2.906, 10413.119, 446.674, 52818.350 25/01/19,06:15:11,11,08,1, 11.9,1,1, 2.906, 10413.108, 446.677, 52818.261 25/01/19,06:15:11,12,08,1, 11.9,1,1, 2.906, 10413.124, 446.663, 52818.232 25/01/19,06:15:11,13,08,1, 11.9,1,1, 2.906, 10413.081, 446.674, 52818.357 25/01/19,06:15:11,14,08,1, 11.9,1,1, 2.906, 10413.110, 446.633, 52818.238 25/01/19,06:15:11,15,08,1, 11.9,1,1, 2.906, 10413.104, 446.651, 52818.244 25/01/19,06:15:11,16,08,1, 11.9,1,1, 2.906, 10413.073, 446.621, 52818.252 25/01/19,06:15:11,17,08,1, 11.9,1,1, 2.906, 10413.061, 446.646, 52818.226 25/01/19,06:15:11,18,08,1, 11.9,1,1, 2.906, 10413.084, 446.632, 52818.196 25/01/19,06:15:11,19,08,1, 11.9,1,1, 2.906, 10413.037, 446.619, 52818.257 25/01/19,06:15:12,00,08,1, 11.8,1,1, 2.911, 10413.030, 446.619, 52818.257 25/01/19,06:15:12,01,08,1, 11.8,1,1, 2.911, 10413.004, 446.638, 52818.309 25/01/19,06:15:12,02,08,1, 11.8,1,1, 2.911, 10412.995, 446.653, 52818.320 25/01/19,06:15:12,03,08,1, 11.8,1,1, 2.911, 10412.987, 446.643, 52818.262 25/01/19,06:15:12,04,08,1, 11.8,1,1, 2.911, 10412.971, 446.637, 52818.495 25/01/19,06:15:12,05,08,1, 11.8,1,1, 2.911, 10412.975, 446.631, 52818.186 25/01/19,06:15:12,06,08,1, 11.8,1,1, 2.911, 10412.950, 446.618, 52818.209 25/01/19,06:15:12,07,08,1, 11.8,1,1, 2.911, 10412.935, 446.613, 52818.237 25/01/19,06:15:12,08,08,1, 11.8,1,1, 2.911, 10412.917, 446.626, 52818.242 25/01/19,06:15:12,09,08,1, 11.8,1,1, 2.911, 10412.893, 446.615, 52818.248 25/01/19,06:15:12,10,08,1, 11.8,1,1, 2.911, 10412.869, 446.632, 52818.289 25/01/19,06:15:12,11,08,1, 11.8,1,1, 2.911, 10412.839, 446.579, 52818.198 25/01/19,06:15:12,12,08,1, 11.8,1,1, 2.911, 10412.805, 446.637, 52818.231 25/01/19,06:15:12,13,08,1, 11.8,1,1, 2.911, 10412.803, 446.628, 52818.256 25/01/19,06:15:12,14,08,1, 11.8,1,1, 2.911, 10412.757, 446.605, 52818.247 25/01/19,06:15:12,15,08,1, 11.8,1,1, 2.911, 10412.762, 446.631, 52818.348 25/01/19,06:15:12,16,08,1, 11.8,1,1, 2.911, 10412.741, 446.622, 52818.319 25/01/19,06:15:12,17,08,1, 11.8,1,1, 2.911, 10412.699, 446.644, 52818.310 25/01/19,06:15:12,18,08,1, 11.8,1,1, 2.911, 10412.704, 446.623, 52818.308 25/01/19,06:15:12,19,08,1, 11.8,1,1, 2.911, 10412.658, 446.638, 52818.320 25/01/19,06:15:13,00,09,1, 11.9,1,1, 2.905, 10412.655, 446.638, 52818.320 25/01/19,06:15:13,01,09,1, 11.9,1,1, 2.905, 10412.594, 446.640, 52818.328 25/01/19,06:15:13,02,09,1, 11.9,1,1, 2.905, 10412.583, 446.612, 52818.363 25/01/19,06:15:13,03,09,1, 11.9,1,1, 2.905, 10412.539, 446.648, 52818.362 25/01/19,06:15:13,04,09,1, 11.9,1,1, 2.905, 10412.536, 446.607, 52818.302 25/01/19,06:15:13,05,09,1, 11.9,1,1, 2.905, 10412.510, 446.637, 52818.280 25/01/19,06:15:13,06,09,1, 11.9,1,1, 2.905, 10412.473, 446.597, 52818.263 25/01/19,06:15:13,07,09,1, 11.9,1,1, 2.905, 10412.466, 446.608, 52818.326 25/01/19,06:15:13,08,09,1, 11.9,1,1, 2.905, 10412.441, 446.599, 52818.328 25/01/19,06:15:13,09,09,1, 11.9,1,1, 2.905, 10412.394, 446.586, 52818.302 25/01/19,06:15:13,10,09,1, 11.9,1,1, 2.905, 10412.396, 446.642, 52818.356 25/01/19,06:15:13,11,09,1, 11.9,1,1, 2.905, 10412.383, 446.657, 52818.326 25/01/19,06:15:13,12,09,1, 11.9,1,1, 2.905, 10412.347, 446.652, 52818.317 25/01/19,06:15:13,13,09,1, 11.9,1,1, 2.905, 10412.350, 446.637, 52818.302 25/01/19,06:15:13,14,09,1, 11.9,1,1, 2.905, 10412.330, 446.672, 52818.322 25/01/19,06:15:13,15,09,1, 11.9,1,1, 2.905, 10412.316, 446.665, 52818.356 25/01/19,06:15:13,16,09,1, 11.9,1,1, 2.905, 10412.278, 446.688, 52818.298 25/01/19,06:15:13,17,09,1, 11.9,1,1, 2.905, 10412.284, 446.699, 52818.281 25/01/19,06:15:13,18,09,1, 11.9,1,1, 2.905, 10412.274, 446.697, 52818.335 25/01/19,06:15:13,19,09,1, 11.9,1,1, 2.905, 10412.259, 446.725, 52818.349 25/01/19,06:15:14,00,09,1, 11.9,1,1, 2.909, 10412.254, 446.725, 52818.349 25/01/19,06:15:14,01,09,1, 11.9,1,1, 2.909, 10412.260, 446.732, 52818.279 25/01/19,06:15:14,02,09,1, 11.9,1,1, 2.909, 10412.222, 446.717, 52818.363 25/01/19,06:15:14,03,09,1, 11.9,1,1, 2.909, 10412.222, 446.727, 52818.412 25/01/19,06:15:14,04,09,1, 11.9,1,1, 2.909, 10412.188, 446.719, 52818.393 25/01/19,06:15:14,05,09,1, 11.9,1,1, 2.909, 10412.172, 446.740, 52818.419 25/01/19,06:15:14,06,09,1, 11.9,1,1, 2.909, 10412.169, 446.744, 52818.381 25/01/19,06:15:14,07,09,1, 11.9,1,1, 2.909, 10412.149, 446.774, 52818.368 25/01/19,06:15:14,08,09,1, 11.9,1,1, 2.909, 10412.127, 446.717, 52818.369 25/01/19,06:15:14,09,09,1, 11.9,1,1, 2.909, 10412.096, 446.762, 52818.402 25/01/19,06:15:14,10,09,1, 11.9,1,1, 2.909, 10412.111, 446.754, 52818.299 25/01/19,06:15:14,11,09,1, 11.9,1,1, 2.909, 10412.061, 446.755, 52818.431 25/01/19,06:15:14,12,09,1, 11.9,1,1, 2.909, 10412.085, 446.775, 52818.456 25/01/19,06:15:14,13,09,1, 11.9,1,1, 2.909, 10412.071, 446.761, 52818.345 25/01/19,06:15:14,14,09,1, 11.9,1,1, 2.909, 10412.053, 446.774, 52818.426 25/01/19,06:15:14,15,09,1, 11.9,1,1, 2.909, 10412.027, 446.764, 52818.469 25/01/19,06:15:14,16,09,1, 11.9,1,1, 2.909, 10412.026, 446.779, 52818.413 25/01/19,06:15:14,17,09,1, 11.9,1,1, 2.909, 10412.002, 446.778, 52818.475 25/01/19,06:15:14,18,09,1, 11.9,1,1, 2.909, 10412.011, 446.785, 52818.441 25/01/19,06:15:14,19,09,1, 11.9,1,1, 2.909, 10412.008, 446.805, 52818.481 25/01/19,06:15:15,00,09,1, 11.9,1,1, 2.907, 10412.004, 446.805, 52818.481 25/01/19,06:15:15,01,09,1, 11.9,1,1, 2.907, 10412.002, 446.809, 52818.495 25/01/19,06:15:15,02,09,1, 11.9,1,1, 2.907, 10411.988, 446.821, 52818.446 25/01/19,06:15:15,03,09,1, 11.9,1,1, 2.907, 10411.993, 446.817, 52818.442 25/01/19,06:15:15,04,09,1, 11.9,1,1, 2.907, 10411.980, 446.826, 52818.449 25/01/19,06:15:15,05,09,1, 11.9,1,1, 2.907, 10411.972, 446.838, 52818.541 25/01/19,06:15:15,06,09,1, 11.9,1,1, 2.907, 10411.956, 446.834, 52818.567 25/01/19,06:15:15,07,09,1, 11.9,1,1, 2.907, 10411.958, 446.832, 52818.506 25/01/19,06:15:15,08,09,1, 11.9,1,1, 2.907, 10411.953, 446.862, 52818.557 25/01/19,06:15:15,09,09,1, 11.9,1,1, 2.907, 10411.939, 446.859, 52818.416 25/01/19,06:15:15,10,09,1, 11.9,1,1, 2.907, 10411.937, 446.851, 52818.582 25/01/19,06:15:15,11,09,1, 11.9,1,1, 2.907, 10411.941, 446.856, 52818.531 25/01/19,06:15:15,12,09,1, 11.9,1,1, 2.907, 10411.955, 446.855, 52818.536 25/01/19,06:15:15,13,09,1, 11.9,1,1, 2.907, 10411.915, 446.874, 52818.546 25/01/19,06:15:15,14,09,1, 11.9,1,1, 2.907, 10411.911, 446.909, 52818.561 25/01/19,06:15:15,15,09,1, 11.9,1,1, 2.907, 10411.936, 446.876, 52818.547 25/01/19,06:15:15,16,09,1, 11.9,1,1, 2.907, 10411.912, 446.892, 52818.613 25/01/19,06:15:15,17,09,1, 11.9,1,1, 2.907, 10411.907, 446.896, 52818.582 25/01/19,06:15:15,18,09,1, 11.9,1,1, 2.907, 10411.915, 446.903, 52818.535 25/01/19,06:15:15,19,09,1, 11.9,1,1, 2.907, 10411.881, 446.921, 52818.566 25/01/19,06:15:16,00,09,1, 11.9,1,1, 2.910, 10411.879, 446.921, 52818.566 25/01/19,06:15:16,01,09,1, 11.9,1,1, 2.910, 10411.878, 446.918, 52818.578 25/01/19,06:15:16,02,09,1, 11.9,1,1, 2.910, 10411.857, 446.933, 52818.514 25/01/19,06:15:16,03,09,1, 11.9,1,1, 2.910, 10411.878, 446.964, 52818.585 25/01/19,06:15:16,04,09,1, 11.9,1,1, 2.910, 10411.876, 446.957, 52818.485 25/01/19,06:15:16,05,09,1, 11.9,1,1, 2.910, 10411.820, 446.931, 52818.559 25/01/19,06:15:16,06,09,1, 11.9,1,1, 2.910, 10411.842, 446.953, 52818.576 25/01/19,06:15:16,07,09,1, 11.9,1,1, 2.910, 10411.818, 446.937, 52818.543 25/01/19,06:15:16,08,09,1, 11.9,1,1, 2.910, 10411.818, 446.946, 52818.513 25/01/19,06:15:16,09,09,1, 11.9,1,1, 2.910, 10411.830, 446.943, 52818.546 25/01/19,06:15:16,10,09,1, 11.9,1,1, 2.910, 10411.842, 446.926, 52818.479 25/01/19,06:15:16,11,09,1, 11.9,1,1, 2.910, 10411.786, 446.913, 52818.488 25/01/19,06:15:16,12,09,1, 11.9,1,1, 2.910, 10411.802, 446.901, 52818.463 25/01/19,06:15:16,13,09,1, 11.9,1,1, 2.910, 10411.801, 446.905, 52818.517 25/01/19,06:15:16,14,09,1, 11.9,1,1, 2.910, 10411.772, 446.882, 52818.482 25/01/19,06:15:16,15,09,1, 11.9,1,1, 2.910, 10411.784, 446.873, 52818.453 25/01/19,06:15:16,16,09,1, 11.9,1,1, 2.910, 10411.794, 446.870, 52818.422 25/01/19,06:15:16,17,09,1, 11.9,1,1, 2.910, 10411.764, 446.842, 52818.475 25/01/19,06:15:16,18,09,1, 11.9,1,1, 2.910, 10411.763, 446.855, 52818.468 25/01/19,06:15:16,19,09,1, 11.9,1,1, 2.910, 10411.782, 446.878, 52818.487 25/01/19,06:15:17,00,10,1, 12.0,1,1, 2.910, 10411.779, 446.878, 52818.487 25/01/19,06:15:17,01,10,1, 12.0,1,1, 2.910, 10411.746, 446.856, 52818.463 25/01/19,06:15:17,02,10,1, 12.0,1,1, 2.910, 10411.765, 446.867, 52818.491 25/01/19,06:15:17,03,10,1, 12.0,1,1, 2.910, 10411.757, 446.841, 52818.424 25/01/19,06:15:17,04,10,1, 12.0,1,1, 2.910, 10411.764, 446.851, 52818.359 25/01/19,06:15:17,05,10,1, 12.0,1,1, 2.910, 10411.758, 446.842, 52818.447 25/01/19,06:15:17,06,10,1, 12.0,1,1, 2.910, 10411.751, 446.839, 52818.421 25/01/19,06:15:17,07,10,1, 12.0,1,1, 2.910, 10411.758, 446.828, 52818.345 25/01/19,06:15:17,08,10,1, 12.0,1,1, 2.910, 10411.725, 446.848, 52818.361 25/01/19,06:15:17,09,10,1, 12.0,1,1, 2.910, 10411.756, 446.826, 52818.416 25/01/19,06:15:17,10,10,1, 12.0,1,1, 2.910, 10411.760, 446.838, 52818.390 25/01/19,06:15:17,11,10,1, 12.0,1,1, 2.910, 10411.726, 446.822, 52818.406 25/01/19,06:15:17,12,10,1, 12.0,1,1, 2.910, 10411.730, 446.806, 52818.369 25/01/19,06:15:17,13,10,1, 12.0,1,1, 2.910, 10411.752, 446.812, 52818.332 25/01/19,06:15:17,14,10,1, 12.0,1,1, 2.910, 10411.751, 446.813, 52818.424 25/01/19,06:15:17,15,10,1, 12.0,1,1, 2.910, 10411.757, 446.816, 52818.447 25/01/19,06:15:17,16,10,1, 12.0,1,1, 2.910, 10411.761, 446.806, 52818.359 25/01/19,06:15:17,17,10,1, 12.0,1,1, 2.910, 10411.734, 446.774, 52818.274 25/01/19,06:15:17,18,10,1, 12.0,1,1, 2.910, 10411.750, 446.785, 52818.287 25/01/19,06:15:17,19,10,1, 12.0,1,1, 2.910, 10411.735, 446.774, 52818.271 25/01/19,06:15:18,00,09,1, 11.9,1,1, 2.909, 10411.729, 446.774, 52818.271 25/01/19,06:15:18,01,09,1, 11.9,1,1, 2.909, 10411.742, 446.773, 52818.298 25/01/19,06:15:18,02,09,1, 11.9,1,1, 2.909, 10411.748, 446.747, 52818.346 25/01/19,06:15:18,03,09,1, 11.9,1,1, 2.909, 10411.743, 446.756, 52818.365 25/01/19,06:15:18,04,09,1, 11.9,1,1, 2.909, 10411.728, 446.746, 52818.334 25/01/19,06:15:18,05,09,1, 11.9,1,1, 2.909, 10411.740, 446.747, 52818.326 25/01/19,06:15:18,06,09,1, 11.9,1,1, 2.909, 10411.738, 446.746, 52818.299 25/01/19,06:15:18,07,09,1, 11.9,1,1, 2.909, 10411.737, 446.742, 52818.312 25/01/19,06:15:18,08,09,1, 11.9,1,1, 2.909, 10411.762, 446.719, 52818.261 25/01/19,06:15:18,09,09,1, 11.9,1,1, 2.909, 10411.746, 446.708, 52818.374 25/01/19,06:15:18,10,09,1, 11.9,1,1, 2.909, 10411.719, 446.735, 52818.304 25/01/19,06:15:18,11,09,1, 11.9,1,1, 2.909, 10411.715, 446.716, 52818.313 25/01/19,06:15:18,12,09,1, 11.9,1,1, 2.909, 10411.731, 446.691, 52818.241 25/01/19,06:15:18,13,09,1, 11.9,1,1, 2.909, 10411.734, 446.684, 52818.206 25/01/19,06:15:18,14,09,1, 11.9,1,1, 2.909, 10411.716, 446.673, 52818.151 25/01/19,06:15:18,15,09,1, 11.9,1,1, 2.909, 10411.719, 446.708, 52818.309 25/01/19,06:15:18,16,09,1, 11.9,1,1, 2.909, 10411.729, 446.676, 52818.264 25/01/19,06:15:18,17,09,1, 11.9,1,1, 2.909, 10411.723, 446.629, 52818.301 25/01/19,06:15:18,18,09,1, 11.9,1,1, 2.909, 10411.692, 446.633, 52818.254 25/01/19,06:15:18,19,09,1, 11.9,1,1, 2.909, 10411.715, 446.643, 52818.190 25/01/19,06:15:19,00,09,1, 11.9,1,1, 2.909, 10411.712, 446.643, 52818.190 25/01/19,06:15:19,01,09,1, 11.9,1,1, 2.909, 10411.709, 446.621, 52818.274 25/01/19,06:15:19,02,09,1, 11.9,1,1, 2.909, 10411.734, 446.593, 52818.200 25/01/19,06:15:19,03,09,1, 11.9,1,1, 2.909, 10411.687, 446.571, 52818.162 25/01/19,06:15:19,04,09,1, 11.9,1,1, 2.909, 10411.698, 446.561, 52818.170 25/01/19,06:15:19,05,09,1, 11.9,1,1, 2.909, 10411.693, 446.550, 52818.139 25/01/19,06:15:19,06,09,1, 11.9,1,1, 2.909, 10411.703, 446.552, 52818.135 25/01/19,06:15:19,07,09,1, 11.9,1,1, 2.909, 10411.676, 446.522, 52818.120 25/01/19,06:15:19,08,09,1, 11.9,1,1, 2.909, 10411.716, 446.501, 52818.042 25/01/19,06:15:19,09,09,1, 11.9,1,1, 2.909, 10411.668, 446.500, 52818.104 25/01/19,06:15:19,10,09,1, 11.9,1,1, 2.909, 10411.662, 446.520, 52818.112 25/01/19,06:15:19,11,09,1, 11.9,1,1, 2.909, 10411.657, 446.493, 52818.135 25/01/19,06:15:19,12,09,1, 11.9,1,1, 2.909, 10411.649, 446.470, 52818.104 25/01/19,06:15:19,13,09,1, 11.9,1,1, 2.909, 10411.663, 446.475, 52818.150 25/01/19,06:15:19,14,09,1, 11.9,1,1, 2.909, 10411.682, 446.477, 52818.092 25/01/19,06:15:19,15,09,1, 11.9,1,1, 2.909, 10411.681, 446.439, 52818.137 25/01/19,06:15:19,16,09,1, 11.9,1,1, 2.909, 10411.691, 446.457, 52818.141 25/01/19,06:15:19,17,09,1, 11.9,1,1, 2.909, 10411.660, 446.437, 52818.143 25/01/19,06:15:19,18,09,1, 11.9,1,1, 2.909, 10411.672, 446.429, 52818.136 25/01/19,06:15:19,19,09,1, 11.9,1,1, 2.909, 10411.666, 446.426, 52818.121 25/01/19,06:15:20,00,09,1, 11.9,1,1, 2.911, 10411.662, 446.426, 52818.121 25/01/19,06:15:20,01,09,1, 11.9,1,1, 2.911, 10411.667, 446.360, 52817.960 25/01/19,06:15:20,02,09,1, 11.9,1,1, 2.911, 10411.678, 446.385, 52817.966 25/01/19,06:15:20,03,09,1, 11.9,1,1, 2.911, 10411.679, 446.371, 52817.985 25/01/19,06:15:20,04,09,1, 11.9,1,1, 2.911, 10411.675, 446.366, 52818.011 25/01/19,06:15:20,05,09,1, 11.9,1,1, 2.911, 10411.658, 446.336, 52818.036 25/01/19,06:15:20,06,09,1, 11.9,1,1, 2.911, 10411.668, 446.329, 52818.012 25/01/19,06:15:20,07,09,1, 11.9,1,1, 2.911, 10411.670, 446.324, 52817.986 25/01/19,06:15:20,08,09,1, 11.9,1,1, 2.911, 10411.655, 446.281, 52817.956 25/01/19,06:15:20,09,09,1, 11.9,1,1, 2.911, 10411.684, 446.288, 52817.992 25/01/19,06:15:20,10,09,1, 11.9,1,1, 2.911, 10411.680, 446.284, 52817.980 25/01/19,06:15:20,11,09,1, 11.9,1,1, 2.911, 10411.681, 446.255, 52817.886 25/01/19,06:15:20,12,09,1, 11.9,1,1, 2.911, 10411.754, 446.226, 52817.655 25/01/19,06:15:20,13,09,1, 11.9,1,1, 2.911, 10411.691, 446.275, 52817.975 25/01/19,06:15:20,14,09,1, 11.9,1,1, 2.911, 10411.681, 446.235, 52817.891 25/01/19,06:15:20,15,09,1, 11.9,1,1, 2.911, 10411.685, 446.218, 52817.900 25/01/19,06:15:20,16,09,1, 11.9,1,1, 2.911, 10411.680, 446.236, 52817.941 25/01/19,06:15:20,17,09,1, 11.9,1,1, 2.911, 10411.679, 446.223, 52817.908 25/01/19,06:15:20,18,09,1, 11.9,1,1, 2.911, 10411.677, 446.216, 52817.911 25/01/19,06:15:20,19,09,1, 11.9,1,1, 2.911, 10411.700, 446.197, 52817.751 25/01/19,06:15:21,00,09,1, 11.9,1,1, 2.910, 10411.695, 446.197, 52817.751 25/01/19,06:15:21,01,09,1, 11.9,1,1, 2.910, 10411.709, 446.200, 52817.882 25/01/19,06:15:21,02,09,1, 11.9,1,1, 2.910, 10411.718, 446.206, 52817.897 25/01/19,06:15:21,03,09,1, 11.9,1,1, 2.910, 10411.702, 446.208, 52817.916 25/01/19,06:15:21,04,09,1, 11.9,1,1, 2.910, 10411.711, 446.204, 52817.848 25/01/19,06:15:21,05,09,1, 11.9,1,1, 2.910, 10411.695, 446.193, 52817.883 25/01/19,06:15:21,06,09,1, 11.9,1,1, 2.910, 10411.709, 446.170, 52817.879 25/01/19,06:15:21,07,09,1, 11.9,1,1, 2.910, 10411.706, 446.184, 52817.855 25/01/19,06:15:21,08,09,1, 11.9,1,1, 2.910, 10411.694, 446.170, 52817.894 25/01/19,06:15:21,09,09,1, 11.9,1,1, 2.910, 10411.681, 446.159, 52817.821 25/01/19,06:15:21,10,09,1, 11.9,1,1, 2.910, 10411.706, 446.155, 52817.806 25/01/19,06:15:21,11,09,1, 11.9,1,1, 2.910, 10411.675, 446.163, 52818.052 25/01/19,06:15:21,12,09,1, 11.9,1,1, 2.910, 10411.703, 446.160, 52817.896 25/01/19,06:15:21,13,09,1, 11.9,1,1, 2.910, 10411.696, 446.169, 52817.905 25/01/19,06:15:21,14,09,1, 11.9,1,1, 2.910, 10411.695, 446.151, 52817.815 25/01/19,06:15:21,15,09,1, 11.9,1,1, 2.910, 10411.681, 446.169, 52817.883 25/01/19,06:15:21,16,09,1, 11.9,1,1, 2.910, 10411.685, 446.209, 52817.854 25/01/19,06:15:21,17,09,1, 11.9,1,1, 2.910, 10411.697, 446.213, 52817.858 25/01/19,06:15:21,18,09,1, 11.9,1,1, 2.910, 10411.677, 446.198, 52817.853 25/01/19,06:15:21,19,09,1, 11.9,1,1, 2.910, 10411.705, 446.215, 52817.838 25/01/19,06:15:22,00,09,1, 11.9,1,1, 2.908, 10411.704, 446.215, 52817.838 25/01/19,06:15:22,01,09,1, 11.9,1,1, 2.908, 10411.679, 446.249, 52817.846 25/01/19,06:15:22,02,09,1, 11.9,1,1, 2.908, 10411.692, 446.243, 52817.814 25/01/19,06:15:22,03,09,1, 11.9,1,1, 2.908, 10411.666, 446.255, 52817.811 25/01/19,06:15:22,04,09,1, 11.9,1,1, 2.908, 10411.675, 446.279, 52817.808 25/01/19,06:15:22,05,09,1, 11.9,1,1, 2.908, 10411.692, 446.288, 52817.800 25/01/19,06:15:22,06,09,1, 11.9,1,1, 2.908, 10411.675, 446.297, 52817.878 25/01/19,06:15:22,07,09,1, 11.9,1,1, 2.908, 10411.670, 446.321, 52817.871 25/01/19,06:15:22,08,09,1, 11.9,1,1, 2.908, 10411.650, 446.340, 52817.859 25/01/19,06:15:22,09,09,1, 11.9,1,1, 2.908, 10411.621, 446.345, 52817.853 25/01/19,06:15:22,10,09,1, 11.9,1,1, 2.908, 10411.665, 446.408, 52817.877 25/01/19,06:15:22,11,09,1, 11.9,1,1, 2.908, 10411.613, 446.423, 52817.963 25/01/19,06:15:22,12,09,1, 11.9,1,1, 2.908, 10411.612, 446.454, 52817.931 25/01/19,06:15:22,13,09,1, 11.9,1,1, 2.908, 10411.592, 446.471, 52817.834 25/01/19,06:15:22,14,09,1, 11.9,1,1, 2.908, 10411.600, 446.487, 52817.826 25/01/19,06:15:22,15,09,1, 11.9,1,1, 2.908, 10411.611, 446.517, 52817.785 25/01/19,06:15:22,16,09,1, 11.9,1,1, 2.908, 10411.603, 446.547, 52817.745 25/01/19,06:15:22,17,09,1, 11.9,1,1, 2.908, 10411.594, 446.560, 52817.758 25/01/19,06:15:22,18,09,1, 11.9,1,1, 2.908, 10411.574, 446.589, 52817.765 25/01/19,06:15:22,19,09,1, 11.9,1,1, 2.908, 10411.571, 446.606, 52817.797 25/01/19,06:15:23,00,09,1, 11.9,1,1, 2.906, 10411.570, 446.606, 52817.797 25/01/19,06:15:23,01,09,1, 11.9,1,1, 2.906, 10411.547, 446.665, 52817.815 25/01/19,06:15:23,02,09,1, 11.9,1,1, 2.906, 10411.533, 446.643, 52817.821 25/01/19,06:15:23,03,09,1, 11.9,1,1, 2.906, 10411.523, 446.662, 52817.723 25/01/19,06:15:23,04,09,1, 11.9,1,1, 2.906, 10411.522, 446.676, 52817.817 25/01/19,06:15:23,05,09,1, 11.9,1,1, 2.906, 10411.516, 446.672, 52817.716 25/01/19,06:15:23,06,09,1, 11.9,1,1, 2.906, 10411.504, 446.679, 52817.768 25/01/19,06:15:23,07,09,1, 11.9,1,1, 2.906, 10411.475, 446.670, 52817.721 25/01/19,06:15:23,08,09,1, 11.9,1,1, 2.906, 10411.484, 446.683, 52817.708 25/01/19,06:15:23,09,09,1, 11.9,1,1, 2.906, 10411.464, 446.675, 52817.732 25/01/19,06:15:23,10,09,1, 11.9,1,1, 2.906, 10411.487, 446.670, 52817.712 25/01/19,06:15:23,11,09,1, 11.9,1,1, 2.906, 10411.479, 446.680, 52817.731 25/01/19,06:15:23,12,09,1, 11.9,1,1, 2.906, 10411.463, 446.691, 52817.775 25/01/19,06:15:23,13,09,1, 11.9,1,1, 2.906, 10411.466, 446.671, 52817.738 25/01/19,06:15:23,14,09,1, 11.9,1,1, 2.906, 10411.476, 446.636, 52817.688 25/01/19,06:15:23,15,09,1, 11.9,1,1, 2.906, 10411.477, 446.632, 52817.724 25/01/19,06:15:23,16,09,1, 11.9,1,1, 2.906, 10411.480, 446.629, 52817.774 25/01/19,06:15:23,17,09,1, 11.9,1,1, 2.906, 10411.494, 446.639, 52817.680 25/01/19,06:15:23,18,09,1, 11.9,1,1, 2.906, 10411.481, 446.641, 52817.696 25/01/19,06:15:23,19,09,1, 11.9,1,1, 2.906, 10411.495, 446.641, 52817.657 25/01/19,06:15:24,00,09,1, 11.9,1,1, 2.909, 10411.495, 446.641, 52817.657 25/01/19,06:15:24,01,09,1, 11.9,1,1, 2.909, 10411.487, 446.617, 52817.623 25/01/19,06:15:24,02,09,1, 11.9,1,1, 2.909, 10411.507, 446.623, 52817.657 25/01/19,06:15:24,03,09,1, 11.9,1,1, 2.909, 10411.491, 446.625, 52817.627 25/01/19,06:15:24,04,09,1, 11.9,1,1, 2.909, 10411.493, 446.622, 52817.648 25/01/19,06:15:24,05,09,1, 11.9,1,1, 2.909, 10411.519, 446.600, 52817.601 25/01/19,06:15:24,06,09,1, 11.9,1,1, 2.909, 10411.523, 446.608, 52817.560 25/01/19,06:15:24,07,09,1, 11.9,1,1, 2.909, 10411.542, 446.593, 52817.536 25/01/19,06:15:24,08,09,1, 11.9,1,1, 2.909, 10411.548, 446.592, 52817.519 25/01/19,06:15:24,09,09,1, 11.9,1,1, 2.909, 10411.562, 446.608, 52817.628 25/01/19,06:15:24,10,09,1, 11.9,1,1, 2.909, 10411.549, 446.612, 52817.594 25/01/19,06:15:24,11,09,1, 11.9,1,1, 2.909, 10411.540, 446.608, 52817.580 25/01/19,06:15:24,12,09,1, 11.9,1,1, 2.909, 10411.526, 446.609, 52817.548 25/01/19,06:15:24,13,09,1, 11.9,1,1, 2.909, 10411.531, 446.620, 52817.527 25/01/19,06:15:24,14,09,1, 11.9,1,1, 2.909, 10411.541, 446.632, 52817.498 25/01/19,06:15:24,15,09,1, 11.9,1,1, 2.909, 10411.529, 446.610, 52817.499 25/01/19,06:15:24,16,09,1, 11.9,1,1, 2.909, 10411.545, 446.632, 52817.519 25/01/19,06:15:24,17,09,1, 11.9,1,1, 2.909, 10411.537, 446.622, 52817.506 25/01/19,06:15:24,18,09,1, 11.9,1,1, 2.909, 10411.510, 446.628, 52817.499 25/01/19,06:15:24,19,09,1, 11.9,1,1, 2.909, 10411.537, 446.631, 52817.474 25/01/19,06:15:25,00,09,1, 12.0,1,1, 2.908, 10411.528, 446.631, 52817.474 25/01/19,06:15:25,01,09,1, 12.0,1,1, 2.908, 10411.520, 446.655, 52817.464 25/01/19,06:15:25,02,09,1, 12.0,1,1, 2.908, 10411.501, 446.625, 52817.515 25/01/19,06:15:25,03,09,1, 12.0,1,1, 2.908, 10411.516, 446.611, 52817.506 25/01/19,06:15:25,04,09,1, 12.0,1,1, 2.908, 10411.487, 446.633, 52817.483 25/01/19,06:15:25,05,09,1, 12.0,1,1, 2.908, 10411.502, 446.622, 52817.485 25/01/19,06:15:25,06,09,1, 12.0,1,1, 2.908, 10411.477, 446.614, 52817.468 25/01/19,06:15:25,07,09,1, 12.0,1,1, 2.908, 10411.474, 446.633, 52817.402 25/01/19,06:15:25,08,09,1, 12.0,1,1, 2.908, 10411.461, 446.621, 52817.366 25/01/19,06:15:25,09,09,1, 12.0,1,1, 2.908, 10411.445, 446.615, 52817.365 25/01/19,06:15:25,10,09,1, 12.0,1,1, 2.908, 10411.437, 446.604, 52817.389 25/01/19,06:15:25,11,09,1, 12.0,1,1, 2.908, 10411.408, 446.588, 52817.419 25/01/19,06:15:25,12,09,1, 12.0,1,1, 2.908, 10411.393, 446.587, 52817.382 25/01/19,06:15:25,13,09,1, 12.0,1,1, 2.908, 10411.393, 446.588, 52817.413 25/01/19,06:15:25,14,09,1, 12.0,1,1, 2.908, 10411.385, 446.575, 52817.389 25/01/19,06:15:25,15,09,1, 12.0,1,1, 2.908, 10411.346, 446.581, 52817.343 25/01/19,06:15:25,16,09,1, 12.0,1,1, 2.908, 10411.360, 446.570, 52817.399 25/01/19,06:15:25,17,09,1, 12.0,1,1, 2.908, 10411.333, 446.575, 52817.383 25/01/19,06:15:25,18,09,1, 12.0,1,1, 2.908, 10411.312, 446.569, 52817.426 25/01/19,06:15:25,19,09,1, 12.0,1,1, 2.908, 10411.294, 446.545, 52817.407 25/01/19,06:15:26,00,08,1, 11.9,1,1, 2.911, 10411.286, 446.545, 52817.407 25/01/19,06:15:26,01,08,1, 11.9,1,1, 2.911, 10411.286, 446.516, 52817.217 25/01/19,06:15:26,02,08,1, 11.9,1,1, 2.911, 10411.291, 446.488, 52817.175 25/01/19,06:15:26,03,08,1, 11.9,1,1, 2.911, 10411.266, 446.472, 52817.344 25/01/19,06:15:26,04,08,1, 11.9,1,1, 2.911, 10411.255, 446.476, 52817.266 25/01/19,06:15:26,05,08,1, 11.9,1,1, 2.911, 10411.260, 446.462, 52817.281 25/01/19,06:15:26,06,08,1, 11.9,1,1, 2.911, 10411.223, 446.455, 52817.292 25/01/19,06:15:26,07,08,1, 11.9,1,1, 2.911, 10411.206, 446.443, 52817.251 25/01/19,06:15:26,08,08,1, 11.9,1,1, 2.911, 10411.233, 446.422, 52817.267 25/01/19,06:15:26,09,08,1, 11.9,1,1, 2.911, 10411.201, 446.426, 52817.229 25/01/19,06:15:26,10,08,1, 11.9,1,1, 2.911, 10411.210, 446.384, 52817.218 25/01/19,06:15:26,11,08,1, 11.9,1,1, 2.911, 10411.190, 446.396, 52817.215 25/01/19,06:15:26,12,08,1, 11.9,1,1, 2.911, 10411.199, 446.389, 52817.190 25/01/19,06:15:26,13,08,1, 11.9,1,1, 2.911, 10411.167, 446.356, 52817.234 25/01/19,06:15:26,14,08,1, 11.9,1,1, 2.911, 10411.166, 446.353, 52817.149 25/01/19,06:15:26,15,08,1, 11.9,1,1, 2.911, 10411.151, 446.336, 52817.138 25/01/19,06:15:26,16,08,1, 11.9,1,1, 2.911, 10411.142, 446.323, 52817.166 25/01/19,06:15:26,17,08,1, 11.9,1,1, 2.911, 10411.116, 446.308, 52817.132 25/01/19,06:15:26,18,08,1, 11.9,1,1, 2.911, 10411.139, 446.309, 52817.107 25/01/19,06:15:26,19,08,1, 11.9,1,1, 2.911, 10411.154, 446.297, 52817.174 25/01/19,06:15:27,00,09,1, 11.9,1,1, 2.909, 10411.153, 446.297, 52817.174 25/01/19,06:15:27,01,09,1, 11.9,1,1, 2.909, 10411.110, 446.285, 52817.122 25/01/19,06:15:27,02,09,1, 11.9,1,1, 2.909, 10411.117, 446.267, 52817.047 25/01/19,06:15:27,03,09,1, 11.9,1,1, 2.909, 10411.100, 446.262, 52817.127 25/01/19,06:15:27,04,09,1, 11.9,1,1, 2.909, 10411.074, 446.229, 52817.107 25/01/19,06:15:27,05,09,1, 11.9,1,1, 2.909, 10411.079, 446.272, 52817.119 25/01/19,06:15:27,06,09,1, 11.9,1,1, 2.909, 10411.076, 446.248, 52817.071 25/01/19,06:15:27,07,09,1, 11.9,1,1, 2.909, 10411.064, 446.218, 52817.055 25/01/19,06:15:27,08,09,1, 11.9,1,1, 2.909, 10411.043, 446.226, 52816.994 25/01/19,06:15:27,09,09,1, 11.9,1,1, 2.909, 10411.047, 446.207, 52817.065 25/01/19,06:15:27,10,09,1, 11.9,1,1, 2.909, 10411.042, 446.214, 52817.012 25/01/19,06:15:27,11,09,1, 11.9,1,1, 2.909, 10411.024, 446.189, 52816.976 25/01/19,06:15:27,12,09,1, 11.9,1,1, 2.909, 10411.016, 446.208, 52816.893 25/01/19,06:15:27,13,09,1, 11.9,1,1, 2.909, 10411.007, 446.214, 52816.976 25/01/19,06:15:27,14,09,1, 11.9,1,1, 2.909, 10410.998, 446.192, 52816.973 25/01/19,06:15:27,15,09,1, 11.9,1,1, 2.909, 10410.975, 446.177, 52816.956 25/01/19,06:15:27,16,09,1, 11.9,1,1, 2.909, 10410.962, 446.179, 52816.927 25/01/19,06:15:27,17,09,1, 11.9,1,1, 2.909, 10410.997, 446.187, 52817.017 25/01/19,06:15:27,18,09,1, 11.9,1,1, 2.909, 10410.954, 446.166, 52816.958 25/01/19,06:15:27,19,09,1, 11.9,1,1, 2.909, 10410.965, 446.168, 52816.971 25/01/19,06:15:28,00,08,1, 12.0,1,1, 2.910, 10410.961, 446.168, 52816.971 25/01/19,06:15:28,01,08,1, 12.0,1,1, 2.910, 10410.951, 446.143, 52816.932 25/01/19,06:15:28,02,08,1, 12.0,1,1, 2.910, 10410.961, 446.153, 52816.859 25/01/19,06:15:28,03,08,1, 12.0,1,1, 2.910, 10410.897, 446.150, 52816.758 25/01/19,06:15:28,04,08,1, 12.0,1,1, 2.910, 10410.940, 446.157, 52816.956 25/01/19,06:15:28,05,08,1, 12.0,1,1, 2.910, 10410.936, 446.118, 52816.838 25/01/19,06:15:28,06,08,1, 12.0,1,1, 2.910, 10410.925, 446.130, 52816.963 25/01/19,06:15:28,07,08,1, 12.0,1,1, 2.910, 10410.929, 446.095, 52816.912 25/01/19,06:15:28,08,08,1, 12.0,1,1, 2.910, 10410.915, 446.099, 52816.872 25/01/19,06:15:28,09,08,1, 12.0,1,1, 2.910, 10410.883, 446.089, 52816.901 25/01/19,06:15:28,10,08,1, 12.0,1,1, 2.910, 10410.913, 446.077, 52816.896 25/01/19,06:15:28,11,08,1, 12.0,1,1, 2.910, 10410.895, 446.061, 52816.841 25/01/19,06:15:28,12,08,1, 12.0,1,1, 2.910, 10410.880, 446.054, 52816.881 25/01/19,06:15:28,13,08,1, 12.0,1,1, 2.910, 10410.874, 446.059, 52816.792 25/01/19,06:15:28,14,08,1, 12.0,1,1, 2.910, 10410.874, 446.027, 52816.847 25/01/19,06:15:28,15,08,1, 12.0,1,1, 2.910, 10410.879, 446.039, 52816.798 25/01/19,06:15:28,16,08,1, 12.0,1,1, 2.910, 10410.876, 446.037, 52816.764 25/01/19,06:15:28,17,08,1, 12.0,1,1, 2.910, 10410.871, 446.024, 52816.765 25/01/19,06:15:28,18,08,1, 12.0,1,1, 2.910, 10410.870, 446.026, 52816.763 25/01/19,06:15:28,19,08,1, 12.0,1,1, 2.910, 10410.865, 446.020, 52816.733 25/01/19,06:15:29,00,07,1, 11.9,1,1, 2.907, 10410.861, 446.020, 52816.733 25/01/19,06:15:29,01,07,1, 11.9,1,1, 2.907, 10410.848, 446.009, 52816.681 25/01/19,06:15:29,02,07,1, 11.9,1,1, 2.907, 10410.842, 446.007, 52816.812 25/01/19,06:15:29,03,07,1, 11.9,1,1, 2.907, 10410.825, 446.020, 52816.750 25/01/19,06:15:29,04,07,1, 11.9,1,1, 2.907, 10410.850, 446.000, 52816.711 25/01/19,06:15:29,05,07,1, 11.9,1,1, 2.907, 10410.831, 445.978, 52816.739 25/01/19,06:15:29,06,07,1, 11.9,1,1, 2.907, 10410.813, 446.002, 52816.705 25/01/19,06:15:29,07,07,1, 11.9,1,1, 2.907, 10410.858, 446.009, 52816.734 25/01/19,06:15:29,08,07,1, 11.9,1,1, 2.907, 10410.824, 445.999, 52816.660 25/01/19,06:15:29,09,07,1, 11.9,1,1, 2.907, 10410.820, 445.994, 52816.645 25/01/19,06:15:29,10,07,1, 11.9,1,1, 2.907, 10410.833, 446.003, 52816.620 25/01/19,06:15:29,11,07,1, 11.9,1,1, 2.907, 10410.827, 446.001, 52816.623 25/01/19,06:15:29,12,07,1, 11.9,1,1, 2.907, 10410.814, 446.013, 52816.626 25/01/19,06:15:29,13,07,1, 11.9,1,1, 2.907, 10410.812, 446.041, 52816.510 25/01/19,06:15:29,14,07,1, 11.9,1,1, 2.907, 10410.815, 446.030, 52816.602 25/01/19,06:15:29,15,07,1, 11.9,1,1, 2.907, 10410.790, 446.037, 52816.621 25/01/19,06:15:29,16,07,1, 11.9,1,1, 2.907, 10410.776, 446.051, 52816.599 25/01/19,06:15:29,17,07,1, 11.9,1,1, 2.907, 10410.784, 446.045, 52816.610 25/01/19,06:15:29,18,07,1, 11.9,1,1, 2.907, 10410.770, 446.069, 52816.498 25/01/19,06:15:29,19,07,1, 11.9,1,1, 2.907, 10410.748, 446.086, 52816.451 25/01/19,06:15:30,00,08,1, 11.9,1,1, 2.908, 10410.744, 446.086, 52816.451 25/01/19,06:15:30,01,08,1, 11.9,1,1, 2.908, 10410.747, 446.076, 52816.459 25/01/19,06:15:30,02,08,1, 11.9,1,1, 2.908, 10410.732, 446.076, 52816.460 25/01/19,06:15:30,03,08,1, 11.9,1,1, 2.908, 10410.738, 446.101, 52816.509 25/01/19,06:15:30,04,08,1, 11.9,1,1, 2.908, 10410.724, 446.073, 52816.485 25/01/19,06:15:30,05,08,1, 11.9,1,1, 2.908, 10410.709, 446.088, 52816.415 25/01/19,06:15:30,06,08,1, 11.9,1,1, 2.908, 10410.717, 446.090, 52816.453 25/01/19,06:15:30,07,08,1, 11.9,1,1, 2.908, 10410.688, 446.090, 52816.400 25/01/19,06:15:30,08,08,1, 11.9,1,1, 2.908, 10410.710, 446.062, 52816.476 25/01/19,06:15:30,09,08,1, 11.9,1,1, 2.908, 10410.673, 446.082, 52816.512 25/01/19,06:15:30,10,08,1, 11.9,1,1, 2.908, 10410.719, 446.078, 52816.447 25/01/19,06:15:30,11,08,1, 11.9,1,1, 2.908, 10410.689, 446.062, 52816.390 25/01/19,06:15:30,12,08,1, 11.9,1,1, 2.908, 10410.664, 446.050, 52816.396 25/01/19,06:15:30,13,08,1, 11.9,1,1, 2.908, 10410.670, 446.065, 52816.371 25/01/19,06:15:30,14,08,1, 11.9,1,1, 2.908, 10410.654, 446.086, 52816.388 25/01/19,06:15:30,15,08,1, 11.9,1,1, 2.908, 10410.648, 446.068, 52816.344 25/01/19,06:15:30,16,08,1, 11.9,1,1, 2.908, 10410.640, 446.082, 52816.293 25/01/19,06:15:30,17,08,1, 11.9,1,1, 2.908, 10410.625, 446.059, 52816.246 25/01/19,06:15:30,18,08,1, 11.9,1,1, 2.908, 10410.619, 446.079, 52816.282 25/01/19,06:15:30,19,08,1, 11.9,1,1, 2.908, 10410.603, 446.057, 52816.258 25/01/19,06:15:31,00,07,1, 11.9,1,1, 2.911, 10410.602, 446.057, 52816.258 25/01/19,06:15:31,01,07,1, 11.9,1,1, 2.911, 10410.609, 446.077, 52816.321 25/01/19,06:15:31,02,07,1, 11.9,1,1, 2.911, 10410.574, 446.046, 52816.259 25/01/19,06:15:31,03,07,1, 11.9,1,1, 2.911, 10410.584, 446.062, 52816.291 25/01/19,06:15:31,04,07,1, 11.9,1,1, 2.911, 10410.559, 446.068, 52816.293 25/01/19,06:15:31,05,07,1, 11.9,1,1, 2.911, 10410.566, 446.065, 52816.268 25/01/19,06:15:31,06,07,1, 11.9,1,1, 2.911, 10410.529, 446.062, 52816.280 25/01/19,06:15:31,07,07,1, 11.9,1,1, 2.911, 10410.530, 446.087, 52816.178 25/01/19,06:15:31,08,07,1, 11.9,1,1, 2.911, 10410.491, 446.060, 52816.130 25/01/19,06:15:31,09,07,1, 11.9,1,1, 2.911, 10410.496, 446.064, 52816.152 25/01/19,06:15:31,10,07,1, 11.9,1,1, 2.911, 10410.468, 446.064, 52816.160 25/01/19,06:15:31,11,07,1, 11.9,1,1, 2.911, 10410.467, 446.079, 52816.156 25/01/19,06:15:31,12,07,1, 11.9,1,1, 2.911, 10410.441, 446.080, 52816.208 25/01/19,06:15:31,13,07,1, 11.9,1,1, 2.911, 10410.453, 446.101, 52816.282 25/01/19,06:15:31,14,07,1, 11.9,1,1, 2.911, 10410.440, 446.104, 52816.174 25/01/19,06:15:31,15,07,1, 11.9,1,1, 2.911, 10410.427, 446.109, 52816.184 25/01/19,06:15:31,16,07,1, 11.9,1,1, 2.911, 10410.425, 446.095, 52816.243 25/01/19,06:15:31,17,07,1, 11.9,1,1, 2.911, 10410.402, 446.099, 52816.217 25/01/19,06:15:31,18,07,1, 11.9,1,1, 2.911, 10410.385, 446.126, 52816.186 25/01/19,06:15:31,19,07,1, 11.9,1,1, 2.911, 10410.392, 446.115, 52816.218 25/01/19,06:15:32,00,06,1, 12.0,1,1, 2.910, 10410.385, 446.115, 52816.218 25/01/19,06:15:32,01,06,1, 12.0,1,1, 2.910, 10410.373, 446.140, 52816.120 25/01/19,06:15:32,02,06,1, 12.0,1,1, 2.910, 10410.378, 446.131, 52816.095 25/01/19,06:15:32,03,06,1, 12.0,1,1, 2.910, 10410.352, 446.136, 52816.075 25/01/19,06:15:32,04,06,1, 12.0,1,1, 2.910, 10410.344, 446.122, 52816.095 25/01/19,06:15:32,05,06,1, 12.0,1,1, 2.910, 10410.347, 446.124, 52816.081 25/01/19,06:15:32,06,06,1, 12.0,1,1, 2.910, 10410.329, 446.137, 52816.146 25/01/19,06:15:32,07,06,1, 12.0,1,1, 2.910, 10410.313, 446.143, 52816.166 25/01/19,06:15:32,08,06,1, 12.0,1,1, 2.910, 10410.294, 446.147, 52816.138 25/01/19,06:15:32,09,06,1, 12.0,1,1, 2.910, 10410.289, 446.157, 52816.143 25/01/19,06:15:32,10,06,1, 12.0,1,1, 2.910, 10410.251, 446.166, 52816.065 25/01/19,06:15:32,11,06,1, 12.0,1,1, 2.910, 10410.226, 446.174, 52816.121 25/01/19,06:15:32,12,06,1, 12.0,1,1, 2.910, 10410.205, 446.168, 52816.138 25/01/19,06:15:32,13,06,1, 12.0,1,1, 2.910, 10410.164, 446.188, 52816.063 25/01/19,06:15:32,14,06,1, 12.0,1,1, 2.910, 10410.144, 446.220, 52816.071 25/01/19,06:15:32,15,06,1, 12.0,1,1, 2.910, 10410.124, 446.251, 52816.057 25/01/19,06:15:32,16,06,1, 12.0,1,1, 2.910, 10410.092, 446.263, 52816.097 25/01/19,06:15:32,17,06,1, 12.0,1,1, 2.910, 10410.051, 446.244, 52816.096 25/01/19,06:15:32,18,06,1, 12.0,1,1, 2.910, 10410.015, 446.288, 52816.102 25/01/19,06:15:32,19,06,1, 12.0,1,1, 2.910, 10409.972, 446.295, 52816.072 25/01/19,06:15:33,00,08,1, 11.9,1,1, 2.911, 10409.968, 446.295, 52816.072 25/01/19,06:15:33,01,08,1, 11.9,1,1, 2.911, 10409.908, 446.349, 52816.109 25/01/19,06:15:33,02,08,1, 11.9,1,1, 2.911, 10409.867, 446.377, 52816.061 25/01/19,06:15:33,03,08,1, 11.9,1,1, 2.911, 10409.847, 446.385, 52816.150 25/01/19,06:15:33,04,08,1, 11.9,1,1, 2.911, 10409.800, 446.435, 52816.214 25/01/19,06:15:33,05,08,1, 11.9,1,1, 2.911, 10409.750, 446.449, 52816.266 25/01/19,06:15:33,06,08,1, 11.9,1,1, 2.911, 10409.689, 446.467, 52816.147 25/01/19,06:15:33,07,08,1, 11.9,1,1, 2.911, 10409.683, 446.495, 52816.273 25/01/19,06:15:33,08,08,1, 11.9,1,1, 2.911, 10409.630, 446.521, 52816.242 25/01/19,06:15:33,09,08,1, 11.9,1,1, 2.911, 10409.571, 446.568, 52816.178 25/01/19,06:15:33,10,08,1, 11.9,1,1, 2.911, 10409.553, 446.581, 52816.178 25/01/19,06:15:33,11,08,1, 11.9,1,1, 2.911, 10409.492, 446.629, 52816.219 25/01/19,06:15:33,12,08,1, 11.9,1,1, 2.911, 10409.454, 446.670, 52816.168 25/01/19,06:15:33,13,08,1, 11.9,1,1, 2.911, 10409.407, 446.693, 52816.272 25/01/19,06:15:33,14,08,1, 11.9,1,1, 2.911, 10409.388, 446.744, 52816.352 25/01/19,06:15:33,15,08,1, 11.9,1,1, 2.911, 10409.316, 446.763, 52816.329 25/01/19,06:15:33,16,08,1, 11.9,1,1, 2.911, 10409.282, 446.786, 52816.409 25/01/19,06:15:33,17,08,1, 11.9,1,1, 2.911, 10409.237, 446.797, 52816.363 25/01/19,06:15:33,18,08,1, 11.9,1,1, 2.911, 10409.197, 446.864, 52816.267 25/01/19,06:15:33,19,08,1, 11.9,1,1, 2.911, 10409.164, 446.894, 52816.403 25/01/19,06:15:34,00,07,1, 11.9,1,1, 2.908, 10409.158, 446.894, 52816.403 25/01/19,06:15:34,01,07,1, 11.9,1,1, 2.908, 10409.088, 446.949, 52816.352 25/01/19,06:15:34,02,07,1, 11.9,1,1, 2.908, 10409.065, 446.998, 52816.332 25/01/19,06:15:34,03,07,1, 11.9,1,1, 2.908, 10409.010, 447.012, 52816.382 25/01/19,06:15:34,04,07,1, 11.9,1,1, 2.908, 10408.980, 447.049, 52816.383 25/01/19,06:15:34,05,07,1, 11.9,1,1, 2.908, 10408.931, 447.105, 52816.346 25/01/19,06:15:34,06,07,1, 11.9,1,1, 2.908, 10408.898, 447.124, 52816.415 25/01/19,06:15:34,07,07,1, 11.9,1,1, 2.908, 10408.846, 447.160, 52816.359 25/01/19,06:15:34,08,07,1, 11.9,1,1, 2.908, 10408.819, 447.206, 52816.402 25/01/19,06:15:34,09,07,1, 11.9,1,1, 2.908, 10408.780, 447.247, 52816.460 25/01/19,06:15:34,10,07,1, 11.9,1,1, 2.908, 10408.755, 447.306, 52816.439 25/01/19,06:15:34,11,07,1, 11.9,1,1, 2.908, 10408.728, 447.322, 52816.372 25/01/19,06:15:34,12,07,1, 11.9,1,1, 2.908, 10408.662, 447.391, 52816.449 25/01/19,06:15:34,13,07,1, 11.9,1,1, 2.908, 10408.630, 447.394, 52816.436 25/01/19,06:15:34,14,07,1, 11.9,1,1, 2.908, 10408.612, 447.453, 52816.489 25/01/19,06:15:34,15,07,1, 11.9,1,1, 2.908, 10408.561, 447.473, 52816.467 25/01/19,06:15:34,16,07,1, 11.9,1,1, 2.908, 10408.546, 447.528, 52816.456 25/01/19,06:15:34,17,07,1, 11.9,1,1, 2.908, 10408.517, 447.576, 52816.526 25/01/19,06:15:34,18,07,1, 11.9,1,1, 2.908, 10408.478, 447.626, 52816.479 25/01/19,06:15:34,19,07,1, 11.9,1,1, 2.908, 10408.447, 447.652, 52816.464 25/01/19,06:15:35,00,08,1, 11.9,1,1, 2.911, 10408.441, 447.652, 52816.464 25/01/19,06:15:35,01,08,1, 11.9,1,1, 2.911, 10408.386, 447.758, 52816.565 25/01/19,06:15:35,02,08,1, 11.9,1,1, 2.911, 10408.339, 447.807, 52816.529 25/01/19,06:15:35,03,08,1, 11.9,1,1, 2.911, 10408.314, 447.859, 52816.548 25/01/19,06:15:35,04,08,1, 11.9,1,1, 2.911, 10408.296, 447.908, 52816.577 25/01/19,06:15:35,05,08,1, 11.9,1,1, 2.911, 10408.293, 447.967, 52816.561 25/01/19,06:15:35,06,08,1, 11.9,1,1, 2.911, 10408.255, 448.007, 52816.563 25/01/19,06:15:35,07,08,1, 11.9,1,1, 2.911, 10408.200, 448.060, 52816.647 25/01/19,06:15:35,08,08,1, 11.9,1,1, 2.911, 10408.170, 448.104, 52816.667 25/01/19,06:15:35,09,08,1, 11.9,1,1, 2.911, 10408.181, 448.135, 52816.747 25/01/19,06:15:35,10,08,1, 11.9,1,1, 2.911, 10408.152, 448.178, 52816.701 25/01/19,06:15:35,11,08,1, 11.9,1,1, 2.911, 10408.132, 448.222, 52816.652 25/01/19,06:15:35,12,08,1, 11.9,1,1, 2.911, 10408.108, 448.251, 52816.631 25/01/19,06:15:35,13,08,1, 11.9,1,1, 2.911, 10408.131, 448.289, 52816.615 25/01/19,06:15:35,14,08,1, 11.9,1,1, 2.911, 10408.099, 448.341, 52816.665 25/01/19,06:15:35,15,08,1, 11.9,1,1, 2.911, 10408.071, 448.402, 52816.688 25/01/19,06:15:35,16,08,1, 11.9,1,1, 2.911, 10408.076, 448.442, 52816.724 25/01/19,06:15:35,17,08,1, 11.9,1,1, 2.911, 10408.081, 448.473, 52816.775 25/01/19,06:15:35,18,08,1, 11.9,1,1, 2.911, 10408.033, 448.524, 52816.739 25/01/19,06:15:35,19,08,1, 11.9,1,1, 2.911, 10408.034, 448.556, 52816.773 25/01/19,06:15:36,00,07,1, 11.9,1,1, 2.911, 10408.032, 448.556, 52816.773 25/01/19,06:15:36,01,07,1, 11.9,1,1, 2.911, 10407.981, 448.646, 52816.745 25/01/19,06:15:36,02,07,1, 11.9,1,1, 2.911, 10407.991, 448.704, 52816.811 25/01/19,06:15:36,03,07,1, 11.9,1,1, 2.911, 10407.984, 448.724, 52816.795 25/01/19,06:15:36,04,07,1, 11.9,1,1, 2.911, 10407.975, 448.773, 52816.797 25/01/19,06:15:36,05,07,1, 11.9,1,1, 2.911, 10407.964, 448.836, 52816.816 25/01/19,06:15:36,06,07,1, 11.9,1,1, 2.911, 10407.975, 448.875, 52816.765 25/01/19,06:15:36,07,07,1, 11.9,1,1, 2.911, 10407.943, 448.921, 52816.731 25/01/19,06:15:36,08,07,1, 11.9,1,1, 2.911, 10407.958, 448.936, 52816.827 25/01/19,06:15:36,09,07,1, 11.9,1,1, 2.911, 10407.934, 448.982, 52816.654 25/01/19,06:15:36,10,07,1, 11.9,1,1, 2.911, 10407.933, 449.070, 52816.929 25/01/19,06:15:36,11,07,1, 11.9,1,1, 2.911, 10407.956, 449.090, 52816.873 25/01/19,06:15:36,12,07,1, 11.9,1,1, 2.911, 10407.917, 449.148, 52816.937 25/01/19,06:15:36,13,07,1, 11.9,1,1, 2.911, 10407.910, 449.155, 52816.851 25/01/19,06:15:36,14,07,1, 11.9,1,1, 2.911, 10407.896, 449.205, 52816.911 25/01/19,06:15:36,15,07,1, 11.9,1,1, 2.911, 10407.877, 449.244, 52816.818 25/01/19,06:15:36,16,07,1, 11.9,1,1, 2.911, 10407.900, 449.266, 52816.856 25/01/19,06:15:36,17,07,1, 11.9,1,1, 2.911, 10407.895, 449.311, 52816.821 25/01/19,06:15:36,18,07,1, 11.9,1,1, 2.911, 10407.899, 449.325, 52816.846 25/01/19,06:15:36,19,07,1, 11.9,1,1, 2.911, 10407.871, 449.337, 52816.812 25/01/19,06:15:37,00,08,1, 11.8,1,1, 2.908, 10407.865, 449.337, 52816.812 25/01/19,06:15:37,01,08,1, 11.8,1,1, 2.908, 10407.865, 449.393, 52816.881 25/01/19,06:15:37,02,08,1, 11.8,1,1, 2.908, 10407.846, 449.412, 52816.882 25/01/19,06:15:37,03,08,1, 11.8,1,1, 2.908, 10407.829, 449.419, 52816.784 25/01/19,06:15:37,04,08,1, 11.8,1,1, 2.908, 10407.828, 449.438, 52816.909 25/01/19,06:15:37,05,08,1, 11.8,1,1, 2.908, 10407.830, 449.442, 52816.917 25/01/19,06:15:37,06,08,1, 11.8,1,1, 2.908, 10407.833, 449.434, 52816.764 25/01/19,06:15:37,07,08,1, 11.8,1,1, 2.908, 10407.816, 449.447, 52816.770 25/01/19,06:15:37,08,08,1, 11.8,1,1, 2.908, 10407.828, 449.446, 52816.732 25/01/19,06:15:37,09,08,1, 11.8,1,1, 2.908, 10407.825, 449.441, 52816.775 25/01/19,06:15:37,10,08,1, 11.8,1,1, 2.908, 10407.843, 449.454, 52816.767 25/01/19,06:15:37,11,08,1, 11.8,1,1, 2.908, 10407.854, 449.442, 52816.575 25/01/19,06:15:37,12,08,1, 11.8,1,1, 2.908, 10407.832, 449.455, 52816.675 25/01/19,06:15:37,13,08,1, 11.8,1,1, 2.908, 10407.794, 449.438, 52816.705 25/01/19,06:15:37,14,08,1, 11.8,1,1, 2.908, 10407.809, 449.459, 52816.690 25/01/19,06:15:37,15,08,1, 11.8,1,1, 2.908, 10407.830, 449.474, 52816.703 25/01/19,06:15:37,16,08,1, 11.8,1,1, 2.908, 10407.816, 449.459, 52816.719 25/01/19,06:15:37,17,08,1, 11.8,1,1, 2.908, 10407.796, 449.453, 52816.715 25/01/19,06:15:37,18,08,1, 11.8,1,1, 2.908, 10407.813, 449.434, 52816.683 25/01/19,06:15:37,19,08,1, 11.8,1,1, 2.908, 10407.827, 449.445, 52816.725 25/01/19,06:15:38,00,07,1, 11.9,1,1, 2.908, 10407.823, 449.445, 52816.725 25/01/19,06:15:38,01,07,1, 11.9,1,1, 2.908, 10407.802, 449.419, 52816.671 25/01/19,06:15:38,02,07,1, 11.9,1,1, 2.908, 10407.811, 449.409, 52816.623 25/01/19,06:15:38,03,07,1, 11.9,1,1, 2.908, 10407.812, 449.404, 52816.594 25/01/19,06:15:38,04,07,1, 11.9,1,1, 2.908, 10407.818, 449.363, 52816.531 25/01/19,06:15:38,05,07,1, 11.9,1,1, 2.908, 10407.816, 449.379, 52816.538 25/01/19,06:15:38,06,07,1, 11.9,1,1, 2.908, 10407.814, 449.349, 52816.519 25/01/19,06:15:38,07,07,1, 11.9,1,1, 2.908, 10407.813, 449.344, 52816.599 25/01/19,06:15:38,08,07,1, 11.9,1,1, 2.908, 10407.810, 449.356, 52816.451 25/01/19,06:15:38,09,07,1, 11.9,1,1, 2.908, 10407.838, 449.341, 52816.458 25/01/19,06:15:38,10,07,1, 11.9,1,1, 2.908, 10407.825, 449.323, 52816.506 25/01/19,06:15:38,11,07,1, 11.9,1,1, 2.908, 10407.842, 449.320, 52816.466 25/01/19,06:15:38,12,07,1, 11.9,1,1, 2.908, 10407.832, 449.318, 52816.522 25/01/19,06:15:38,13,07,1, 11.9,1,1, 2.908, 10407.828, 449.306, 52816.528 25/01/19,06:15:38,14,07,1, 11.9,1,1, 2.908, 10407.858, 449.294, 52816.482 25/01/19,06:15:38,15,07,1, 11.9,1,1, 2.908, 10407.845, 449.316, 52816.438 25/01/19,06:15:38,16,07,1, 11.9,1,1, 2.908, 10407.852, 449.327, 52816.417 25/01/19,06:15:38,17,07,1, 11.9,1,1, 2.908, 10407.878, 449.300, 52816.389 25/01/19,06:15:38,18,07,1, 11.9,1,1, 2.908, 10407.842, 449.317, 52816.398 25/01/19,06:15:38,19,07,1, 11.9,1,1, 2.908, 10407.849, 449.318, 52816.370 25/01/19,06:15:39,00,08,1, 11.9,1,1, 2.909, 10407.848, 449.318, 52816.370 25/01/19,06:15:39,01,08,1, 11.9,1,1, 2.909, 10407.875, 449.330, 52816.320 25/01/19,06:15:39,02,08,1, 11.9,1,1, 2.909, 10407.863, 449.341, 52816.351 25/01/19,06:15:39,03,08,1, 11.9,1,1, 2.909, 10407.859, 449.377, 52816.421 25/01/19,06:15:39,04,08,1, 11.9,1,1, 2.909, 10407.866, 449.376, 52816.333 25/01/19,06:15:39,05,08,1, 11.9,1,1, 2.909, 10407.875, 449.405, 52816.413 25/01/19,06:15:39,06,08,1, 11.9,1,1, 2.909, 10407.866, 449.387, 52816.384 25/01/19,06:15:39,07,08,1, 11.9,1,1, 2.909, 10407.871, 449.390, 52816.333 25/01/19,06:15:39,08,08,1, 11.9,1,1, 2.909, 10407.869, 449.411, 52816.311 25/01/19,06:15:39,09,08,1, 11.9,1,1, 2.909, 10407.879, 449.414, 52816.289 25/01/19,06:15:39,10,08,1, 11.9,1,1, 2.909, 10407.851, 449.440, 52816.334 25/01/19,06:15:39,11,08,1, 11.9,1,1, 2.909, 10407.860, 449.421, 52816.231 25/01/19,06:15:39,12,08,1, 11.9,1,1, 2.909, 10407.873, 449.439, 52816.211 25/01/19,06:15:39,13,08,1, 11.9,1,1, 2.909, 10407.871, 449.456, 52816.362 25/01/19,06:15:39,14,08,1, 11.9,1,1, 2.909, 10407.882, 449.477, 52816.326 25/01/19,06:15:39,15,08,1, 11.9,1,1, 2.909, 10407.877, 449.473, 52816.245 25/01/19,06:15:39,16,08,1, 11.9,1,1, 2.909, 10407.854, 449.527, 52816.351 25/01/19,06:15:39,17,08,1, 11.9,1,1, 2.909, 10407.868, 449.522, 52816.276 25/01/19,06:15:39,18,08,1, 11.9,1,1, 2.909, 10407.860, 449.550, 52816.327 25/01/19,06:15:39,19,08,1, 11.9,1,1, 2.909, 10407.870, 449.563, 52816.359 25/01/19,06:15:40,00,09,1, 11.9,1,1, 2.907, 10407.865, 449.563, 52816.359 25/01/19,06:15:40,01,09,1, 11.9,1,1, 2.907, 10407.841, 449.617, 52816.372 25/01/19,06:15:40,02,09,1, 11.9,1,1, 2.907, 10407.825, 449.652, 52816.371 25/01/19,06:15:40,03,09,1, 11.9,1,1, 2.907, 10407.832, 449.677, 52816.328 25/01/19,06:15:40,04,09,1, 11.9,1,1, 2.907, 10407.812, 449.695, 52816.277 25/01/19,06:15:40,05,09,1, 11.9,1,1, 2.907, 10407.819, 449.737, 52816.305 25/01/19,06:15:40,06,09,1, 11.9,1,1, 2.907, 10407.827, 449.730, 52816.365 25/01/19,06:15:40,07,09,1, 11.9,1,1, 2.907, 10407.819, 449.762, 52816.288 25/01/19,06:15:40,08,09,1, 11.9,1,1, 2.907, 10407.817, 449.788, 52816.339 25/01/19,06:15:40,09,09,1, 11.9,1,1, 2.907, 10407.798, 449.785, 52816.330 25/01/19,06:15:40,10,09,1, 11.9,1,1, 2.907, 10407.790, 449.804, 52816.443 25/01/19,06:15:40,11,09,1, 11.9,1,1, 2.907, 10407.792, 449.850, 52816.416 25/01/19,06:15:40,12,09,1, 11.9,1,1, 2.907, 10407.815, 449.848, 52816.409 25/01/19,06:15:40,13,09,1, 11.9,1,1, 2.907, 10407.813, 449.868, 52816.146 25/01/19,06:15:40,14,09,1, 11.9,1,1, 2.907, 10407.724, 449.896, 52816.474 25/01/19,06:15:40,15,09,1, 11.9,1,1, 2.907, 10407.715, 449.918, 52816.396 25/01/19,06:15:40,16,09,1, 11.9,1,1, 2.907, 10407.727, 449.955, 52816.413 25/01/19,06:15:40,17,09,1, 11.9,1,1, 2.907, 10407.682, 449.945, 52816.409 25/01/19,06:15:40,18,09,1, 11.9,1,1, 2.907, 10407.681, 449.964, 52816.319 25/01/19,06:15:40,19,09,1, 11.9,1,1, 2.907, 10407.642, 450.032, 52816.451 25/01/19,06:15:41,00,09,1, 11.9,1,1, 2.912, 10407.640, 450.032, 52816.451 25/01/19,06:15:41,01,09,1, 11.9,1,1, 2.912, 10407.604, 450.048, 52816.444 25/01/19,06:15:41,02,09,1, 11.9,1,1, 2.912, 10407.609, 450.051, 52816.373 25/01/19,06:15:41,03,09,1, 11.9,1,1, 2.912, 10407.575, 450.073, 52816.463 25/01/19,06:15:41,04,09,1, 11.9,1,1, 2.912, 10407.560, 450.072, 52816.417 25/01/19,06:15:41,05,09,1, 11.9,1,1, 2.912, 10407.547, 450.090, 52816.450 25/01/19,06:15:41,06,09,1, 11.9,1,1, 2.912, 10407.518, 450.088, 52816.463 25/01/19,06:15:41,07,09,1, 11.9,1,1, 2.912, 10407.511, 450.101, 52816.447 25/01/19,06:15:41,08,09,1, 11.9,1,1, 2.912, 10407.503, 450.099, 52816.453 25/01/19,06:15:41,09,09,1, 11.9,1,1, 2.912, 10407.462, 450.107, 52816.417 25/01/19,06:15:41,10,09,1, 11.9,1,1, 2.912, 10407.473, 450.099, 52816.459 25/01/19,06:15:41,11,09,1, 11.9,1,1, 2.912, 10407.426, 450.097, 52816.399 25/01/19,06:15:41,12,09,1, 11.9,1,1, 2.912, 10407.392, 450.100, 52816.379 25/01/19,06:15:41,13,09,1, 11.9,1,1, 2.912, 10407.399, 450.075, 52816.403 25/01/19,06:15:41,14,09,1, 11.9,1,1, 2.912, 10407.388, 450.095, 52816.379 25/01/19,06:15:41,15,09,1, 11.9,1,1, 2.912, 10407.354, 450.105, 52816.410 25/01/19,06:15:41,16,09,1, 11.9,1,1, 2.912, 10407.339, 450.091, 52816.397 25/01/19,06:15:41,17,09,1, 11.9,1,1, 2.912, 10407.348, 450.083, 52816.350 25/01/19,06:15:41,18,09,1, 11.9,1,1, 2.912, 10407.296, 450.081, 52816.412 25/01/19,06:15:41,19,09,1, 11.9,1,1, 2.912, 10407.303, 450.063, 52816.355 25/01/19,06:15:42,00,09,1, 11.9,1,1, 2.908, 10407.298, 450.063, 52816.355 25/01/19,06:15:42,01,09,1, 11.9,1,1, 2.908, 10407.229, 450.054, 52816.605 25/01/19,06:15:42,02,09,1, 11.9,1,1, 2.908, 10407.198, 450.047, 52816.502 25/01/19,06:15:42,03,09,1, 11.9,1,1, 2.908, 10407.192, 450.020, 52816.393 25/01/19,06:15:42,04,09,1, 11.9,1,1, 2.908, 10407.184, 449.991, 52816.400 25/01/19,06:15:42,05,09,1, 11.9,1,1, 2.908, 10407.187, 449.968, 52816.351 25/01/19,06:15:42,06,09,1, 11.9,1,1, 2.908, 10407.175, 449.961, 52816.296 25/01/19,06:15:42,07,09,1, 11.9,1,1, 2.908, 10407.136, 449.945, 52816.346 25/01/19,06:15:42,08,09,1, 11.9,1,1, 2.908, 10407.136, 449.949, 52816.320 25/01/19,06:15:42,09,09,1, 11.9,1,1, 2.908, 10407.100, 449.940, 52816.304 25/01/19,06:15:42,10,09,1, 11.9,1,1, 2.908, 10407.083, 449.941, 52816.354 25/01/19,06:15:42,11,09,1, 11.9,1,1, 2.908, 10407.066, 449.925, 52816.297 25/01/19,06:15:42,12,09,1, 11.9,1,1, 2.908, 10407.059, 449.918, 52816.312 25/01/19,06:15:42,13,09,1, 11.9,1,1, 2.908, 10407.054, 449.902, 52816.251 25/01/19,06:15:42,14,09,1, 11.9,1,1, 2.908, 10407.034, 449.889, 52816.356 25/01/19,06:15:42,15,09,1, 11.9,1,1, 2.908, 10406.994, 449.887, 52816.337 25/01/19,06:15:42,16,09,1, 11.9,1,1, 2.908, 10407.000, 449.879, 52816.259 25/01/19,06:15:42,17,09,1, 11.9,1,1, 2.908, 10406.990, 449.868, 52816.241 25/01/19,06:15:42,18,09,1, 11.9,1,1, 2.908, 10406.962, 449.837, 52816.260 25/01/19,06:15:42,19,09,1, 11.9,1,1, 2.908, 10406.965, 449.833, 52816.267 25/01/19,06:15:43,00,08,1, 12.0,1,1, 2.908, 10406.964, 449.833, 52816.267 25/01/19,06:15:43,01,08,1, 12.0,1,1, 2.908, 10406.947, 449.767, 52816.179 25/01/19,06:15:43,02,08,1, 12.0,1,1, 2.908, 10406.941, 449.740, 52816.271 25/01/19,06:15:43,03,08,1, 12.0,1,1, 2.908, 10406.943, 449.749, 52816.301 25/01/19,06:15:43,04,08,1, 12.0,1,1, 2.908, 10406.942, 449.721, 52816.361 25/01/19,06:15:43,05,08,1, 12.0,1,1, 2.908, 10406.922, 449.705, 52816.273 25/01/19,06:15:43,06,08,1, 12.0,1,1, 2.908, 10406.917, 449.657, 52816.213 25/01/19,06:15:43,07,08,1, 12.0,1,1, 2.908, 10406.925, 449.622, 52816.188 25/01/19,06:15:43,08,08,1, 12.0,1,1, 2.908, 10406.915, 449.591, 52816.175 25/01/19,06:15:43,09,08,1, 12.0,1,1, 2.908, 10406.939, 449.585, 52816.175 25/01/19,06:15:43,10,08,1, 12.0,1,1, 2.908, 10406.909, 449.530, 52816.183 25/01/19,06:15:43,11,08,1, 12.0,1,1, 2.908, 10406.929, 449.548, 52816.154 25/01/19,06:15:43,12,08,1, 12.0,1,1, 2.908, 10406.925, 449.520, 52816.109 25/01/19,06:15:43,13,08,1, 12.0,1,1, 2.908, 10406.945, 449.490, 52816.086 25/01/19,06:15:43,14,08,1, 12.0,1,1, 2.908, 10406.944, 449.448, 52816.043 25/01/19,06:15:43,15,08,1, 12.0,1,1, 2.908, 10406.935, 449.438, 52816.022 25/01/19,06:15:43,16,08,1, 12.0,1,1, 2.908, 10406.947, 449.440, 52816.039 25/01/19,06:15:43,17,08,1, 12.0,1,1, 2.908, 10406.970, 449.399, 52816.061 25/01/19,06:15:43,18,08,1, 12.0,1,1, 2.908, 10406.988, 449.380, 52816.058 25/01/19,06:15:43,19,08,1, 12.0,1,1, 2.908, 10406.973, 449.364, 52816.097 25/01/19,06:15:44,00,09,1, 11.9,1,1, 2.907, 10406.972, 449.364, 52816.097 25/01/19,06:15:44,01,09,1, 11.9,1,1, 2.907, 10406.985, 449.302, 52815.917 25/01/19,06:15:44,02,09,1, 11.9,1,1, 2.907, 10406.992, 449.286, 52815.893 25/01/19,06:15:44,03,09,1, 11.9,1,1, 2.907, 10407.023, 449.257, 52815.893 25/01/19,06:15:44,04,09,1, 11.9,1,1, 2.907, 10407.007, 449.231, 52815.928 25/01/19,06:15:44,05,09,1, 11.9,1,1, 2.907, 10407.047, 449.223, 52815.876 25/01/19,06:15:44,06,09,1, 11.9,1,1, 2.907, 10407.058, 449.199, 52815.887 25/01/19,06:15:44,07,09,1, 11.9,1,1, 2.907, 10407.059, 449.174, 52815.853 25/01/19,06:15:44,08,09,1, 11.9,1,1, 2.907, 10407.078, 449.177, 52815.858 25/01/19,06:15:44,09,09,1, 11.9,1,1, 2.907, 10407.090, 449.156, 52815.772 25/01/19,06:15:44,10,09,1, 11.9,1,1, 2.907, 10407.090, 449.155, 52815.831 25/01/19,06:15:44,11,09,1, 11.9,1,1, 2.907, 10407.135, 449.113, 52815.795 25/01/19,06:15:44,12,09,1, 11.9,1,1, 2.907, 10407.116, 449.109, 52815.893 25/01/19,06:15:44,13,09,1, 11.9,1,1, 2.907, 10407.132, 449.103, 52815.819 25/01/19,06:15:44,14,09,1, 11.9,1,1, 2.907, 10407.160, 449.081, 52815.770 25/01/19,06:15:44,15,09,1, 11.9,1,1, 2.907, 10407.151, 449.082, 52815.725 25/01/19,06:15:44,16,09,1, 11.9,1,1, 2.907, 10407.189, 449.089, 52815.701 25/01/19,06:15:44,17,09,1, 11.9,1,1, 2.907, 10407.202, 449.087, 52815.671 25/01/19,06:15:44,18,09,1, 11.9,1,1, 2.907, 10407.225, 449.072, 52815.650 25/01/19,06:15:44,19,09,1, 11.9,1,1, 2.907, 10407.230, 449.077, 52815.635 25/01/19,06:15:45,00,08,1, 11.9,1,1, 2.911, 10407.223, 449.077, 52815.635 25/01/19,06:15:45,01,08,1, 11.9,1,1, 2.911, 10407.266, 449.053, 52815.643 25/01/19,06:15:45,02,08,1, 11.9,1,1, 2.911, 10407.294, 449.048, 52815.607 25/01/19,06:15:45,03,08,1, 11.9,1,1, 2.911, 10407.290, 449.046, 52815.757 25/01/19,06:15:45,04,08,1, 11.9,1,1, 2.911, 10407.335, 449.073, 52815.476 25/01/19,06:15:45,05,08,1, 11.9,1,1, 2.911, 10407.342, 449.042, 52815.572 25/01/19,06:15:45,06,08,1, 11.9,1,1, 2.911, 10407.371, 449.026, 52815.596 25/01/19,06:15:45,07,08,1, 11.9,1,1, 2.911, 10407.369, 449.051, 52815.638 25/01/19,06:15:45,08,08,1, 11.9,1,1, 2.911, 10407.386, 449.022, 52815.520 25/01/19,06:15:45,09,08,1, 11.9,1,1, 2.911, 10407.408, 449.030, 52815.550 25/01/19,06:15:45,10,08,1, 11.9,1,1, 2.911, 10407.413, 449.011, 52815.446 25/01/19,06:15:45,11,08,1, 11.9,1,1, 2.911, 10407.457, 449.008, 52815.483 25/01/19,06:15:45,12,08,1, 11.9,1,1, 2.911, 10407.464, 449.022, 52815.452 25/01/19,06:15:45,13,08,1, 11.9,1,1, 2.911, 10407.489, 449.016, 52815.513 25/01/19,06:15:45,14,08,1, 11.9,1,1, 2.911, 10407.523, 448.991, 52815.443 25/01/19,06:15:45,15,08,1, 11.9,1,1, 2.911, 10407.516, 448.974, 52815.405 25/01/19,06:15:45,16,08,1, 11.9,1,1, 2.911, 10407.548, 448.997, 52815.400 25/01/19,06:15:45,17,08,1, 11.9,1,1, 2.911, 10407.564, 448.939, 52815.358 25/01/19,06:15:45,18,08,1, 11.9,1,1, 2.911, 10407.596, 448.952, 52815.367 25/01/19,06:15:45,19,08,1, 11.9,1,1, 2.911, 10407.590, 448.955, 52815.434 25/01/19,06:15:46,00,08,1, 11.9,1,1, 2.911, 10407.590, 448.955, 52815.434 25/01/19,06:15:46,01,08,1, 11.9,1,1, 2.911, 10407.662, 448.940, 52815.423 25/01/19,06:15:46,02,08,1, 11.9,1,1, 2.911, 10407.675, 448.914, 52815.395 25/01/19,06:15:46,03,08,1, 11.9,1,1, 2.911, 10407.687, 448.923, 52815.361 25/01/19,06:15:46,04,08,1, 11.9,1,1, 2.911, 10407.683, 448.916, 52815.337 25/01/19,06:15:46,05,08,1, 11.9,1,1, 2.911, 10407.726, 448.885, 52815.359 25/01/19,06:15:46,06,08,1, 11.9,1,1, 2.911, 10407.738, 448.893, 52815.362 25/01/19,06:15:46,07,08,1, 11.9,1,1, 2.911, 10407.761, 448.872, 52815.273 25/01/19,06:15:46,08,08,1, 11.9,1,1, 2.911, 10407.796, 448.890, 52815.310 25/01/19,06:15:46,09,08,1, 11.9,1,1, 2.911, 10407.782, 448.883, 52815.224 25/01/19,06:15:46,10,08,1, 11.9,1,1, 2.911, 10407.809, 448.873, 52815.264 25/01/19,06:15:46,11,08,1, 11.9,1,1, 2.911, 10407.798, 448.886, 52815.294 25/01/19,06:15:46,12,08,1, 11.9,1,1, 2.911, 10407.815, 448.880, 52815.275 25/01/19,06:15:46,13,08,1, 11.9,1,1, 2.911, 10407.839, 448.895, 52815.194 25/01/19,06:15:46,14,08,1, 11.9,1,1, 2.911, 10407.871, 448.883, 52815.266 25/01/19,06:15:46,15,08,1, 11.9,1,1, 2.911, 10407.881, 448.909, 52815.278 25/01/19,06:15:46,16,08,1, 11.9,1,1, 2.911, 10407.894, 448.916, 52815.206 25/01/19,06:15:46,17,08,1, 11.9,1,1, 2.911, 10407.914, 448.928, 52815.228 25/01/19,06:15:46,18,08,1, 11.9,1,1, 2.911, 10407.936, 448.922, 52815.124 25/01/19,06:15:46,19,08,1, 11.9,1,1, 2.911, 10407.940, 448.931, 52815.209 25/01/19,06:15:47,00,08,1, 11.9,1,1, 2.911, 10407.932, 448.931, 52815.209 25/01/19,06:15:47,01,08,1, 11.9,1,1, 2.911, 10407.965, 448.927, 52815.216 25/01/19,06:15:47,02,08,1, 11.9,1,1, 2.911, 10407.977, 448.913, 52815.236 25/01/19,06:15:47,03,08,1, 11.9,1,1, 2.911, 10407.999, 448.902, 52815.113 25/01/19,06:15:47,04,08,1, 11.9,1,1, 2.911, 10407.990, 448.914, 52815.087 25/01/19,06:15:47,05,08,1, 11.9,1,1, 2.911, 10408.014, 448.882, 52815.141 25/01/19,06:15:47,06,08,1, 11.9,1,1, 2.911, 10408.011, 448.922, 52815.196 25/01/19,06:15:47,07,08,1, 11.9,1,1, 2.911, 10408.023, 448.913, 52815.189 25/01/19,06:15:47,08,08,1, 11.9,1,1, 2.911, 10408.036, 448.883, 52815.155 25/01/19,06:15:47,09,08,1, 11.9,1,1, 2.911, 10408.063, 448.865, 52815.039 25/01/19,06:15:47,10,08,1, 11.9,1,1, 2.911, 10408.054, 448.881, 52815.135 25/01/19,06:15:47,11,08,1, 11.9,1,1, 2.911, 10408.060, 448.865, 52815.092 25/01/19,06:15:47,12,08,1, 11.9,1,1, 2.911, 10408.075, 448.842, 52814.978 25/01/19,06:15:47,13,08,1, 11.9,1,1, 2.911, 10408.114, 448.837, 52814.954 25/01/19,06:15:47,14,08,1, 11.9,1,1, 2.911, 10408.115, 448.834, 52814.983 25/01/19,06:15:47,15,08,1, 11.9,1,1, 2.911, 10408.128, 448.813, 52815.052 25/01/19,06:15:47,16,08,1, 11.9,1,1, 2.911, 10408.115, 448.820, 52814.997 25/01/19,06:15:47,17,08,1, 11.9,1,1, 2.911, 10408.173, 448.802, 52815.019 25/01/19,06:15:47,18,08,1, 11.9,1,1, 2.911, 10408.146, 448.816, 52815.037 25/01/19,06:15:47,19,08,1, 11.9,1,1, 2.911, 10408.171, 448.833, 52815.049 25/01/19,06:15:48,00,08,1, 11.9,1,1, 2.907, 10408.165, 448.833, 52815.049 25/01/19,06:15:48,01,08,1, 11.9,1,1, 2.907, 10408.210, 448.813, 52815.031 25/01/19,06:15:48,02,08,1, 11.9,1,1, 2.907, 10408.221, 448.854, 52814.939 25/01/19,06:15:48,03,08,1, 11.9,1,1, 2.907, 10408.255, 448.835, 52814.992 25/01/19,06:15:48,04,08,1, 11.9,1,1, 2.907, 10408.253, 448.866, 52814.911 25/01/19,06:15:48,05,08,1, 11.9,1,1, 2.907, 10408.269, 448.869, 52814.981 25/01/19,06:15:48,06,08,1, 11.9,1,1, 2.907, 10408.256, 448.893, 52814.878 25/01/19,06:15:48,07,08,1, 11.9,1,1, 2.907, 10408.273, 448.898, 52814.928 25/01/19,06:15:48,08,08,1, 11.9,1,1, 2.907, 10408.269, 448.928, 52814.889 25/01/19,06:15:48,09,08,1, 11.9,1,1, 2.907, 10408.271, 448.958, 52814.985 25/01/19,06:15:48,10,08,1, 11.9,1,1, 2.907, 10408.302, 448.965, 52814.938 25/01/19,06:15:48,11,08,1, 11.9,1,1, 2.907, 10408.286, 448.990, 52814.980 25/01/19,06:15:48,12,08,1, 11.9,1,1, 2.907, 10408.282, 448.980, 52814.923 25/01/19,06:15:48,13,08,1, 11.9,1,1, 2.907, 10408.283, 448.982, 52814.961 25/01/19,06:15:48,14,08,1, 11.9,1,1, 2.907, 10408.317, 449.007, 52814.829 25/01/19,06:15:48,15,08,1, 11.9,1,1, 2.907, 10408.263, 449.042, 52815.042 25/01/19,06:15:48,16,08,1, 11.9,1,1, 2.907, 10408.324, 449.023, 52814.873 25/01/19,06:15:48,17,08,1, 11.9,1,1, 2.907, 10408.338, 449.020, 52814.910 25/01/19,06:15:48,18,08,1, 11.9,1,1, 2.907, 10408.307, 449.034, 52814.872 25/01/19,06:15:48,19,08,1, 11.9,1,1, 2.907, 10408.324, 449.029, 52814.897 25/01/19,06:15:49,00,08,1, 12.0,1,1, 2.910, 10408.324, 449.029, 52814.897 25/01/19,06:15:49,01,08,1, 12.0,1,1, 2.910, 10408.332, 449.049, 52814.834 25/01/19,06:15:49,02,08,1, 12.0,1,1, 2.910, 10408.305, 449.051, 52814.836 25/01/19,06:15:49,03,08,1, 12.0,1,1, 2.910, 10408.326, 449.049, 52814.853 25/01/19,06:15:49,04,08,1, 12.0,1,1, 2.910, 10408.365, 449.064, 52814.867 25/01/19,06:15:49,05,08,1, 12.0,1,1, 2.910, 10408.364, 449.077, 52814.872 25/01/19,06:15:49,06,08,1, 12.0,1,1, 2.910, 10408.377, 449.076, 52814.850 25/01/19,06:15:49,07,08,1, 12.0,1,1, 2.910, 10408.363, 449.076, 52814.842 25/01/19,06:15:49,08,08,1, 12.0,1,1, 2.910, 10408.389, 449.063, 52814.787 25/01/19,06:15:49,09,08,1, 12.0,1,1, 2.910, 10408.389, 449.057, 52814.794 25/01/19,06:15:49,10,08,1, 12.0,1,1, 2.910, 10408.391, 449.077, 52814.824 25/01/19,06:15:49,11,08,1, 12.0,1,1, 2.910, 10408.397, 449.071, 52814.841 25/01/19,06:15:49,12,08,1, 12.0,1,1, 2.910, 10408.410, 449.052, 52814.767 25/01/19,06:15:49,13,08,1, 12.0,1,1, 2.910, 10408.388, 449.045, 52814.716 25/01/19,06:15:49,14,08,1, 12.0,1,1, 2.910, 10408.417, 449.027, 52814.711 25/01/19,06:15:49,15,08,1, 12.0,1,1, 2.910, 10408.404, 449.023, 52814.698 25/01/19,06:15:49,16,08,1, 12.0,1,1, 2.910, 10408.410, 449.015, 52814.699 25/01/19,06:15:49,17,08,1, 12.0,1,1, 2.910, 10408.415, 448.994, 52814.695 25/01/19,06:15:49,18,08,1, 12.0,1,1, 2.910, 10408.422, 449.027, 52814.706 25/01/19,06:15:49,19,08,1, 12.0,1,1, 2.910, 10408.431, 448.976, 52814.721 25/01/19,06:15:50,00,08,1, 11.9,1,1, 2.906, 10408.424, 448.976, 52814.721 25/01/19,06:15:50,01,08,1, 11.9,1,1, 2.906, 10408.424, 448.959, 52814.680 25/01/19,06:15:50,02,08,1, 11.9,1,1, 2.906, 10408.440, 448.955, 52814.662 25/01/19,06:15:50,03,08,1, 11.9,1,1, 2.906, 10408.458, 448.935, 52814.644 25/01/19,06:15:50,04,08,1, 11.9,1,1, 2.906, 10408.464, 448.921, 52814.641 25/01/19,06:15:50,05,08,1, 11.9,1,1, 2.906, 10408.477, 448.942, 52814.646 25/01/19,06:15:50,06,08,1, 11.9,1,1, 2.906, 10408.488, 448.907, 52814.598 25/01/19,06:15:50,07,08,1, 11.9,1,1, 2.906, 10408.473, 448.903, 52814.539 25/01/19,06:15:50,08,08,1, 11.9,1,1, 2.906, 10408.504, 448.931, 52814.507 25/01/19,06:15:50,09,08,1, 11.9,1,1, 2.906, 10408.515, 448.913, 52814.506 25/01/19,06:15:50,10,08,1, 11.9,1,1, 2.906, 10408.524, 448.915, 52814.490 25/01/19,06:15:50,11,08,1, 11.9,1,1, 2.906, 10408.524, 448.911, 52814.530 25/01/19,06:15:50,12,08,1, 11.9,1,1, 2.906, 10408.545, 448.906, 52814.528 25/01/19,06:15:50,13,08,1, 11.9,1,1, 2.906, 10408.556, 448.906, 52814.539 25/01/19,06:15:50,14,08,1, 11.9,1,1, 2.906, 10408.572, 448.898, 52814.505 25/01/19,06:15:50,15,08,1, 11.9,1,1, 2.906, 10408.607, 448.916, 52814.517 25/01/19,06:15:50,16,08,1, 11.9,1,1, 2.906, 10408.605, 448.881, 52814.468 25/01/19,06:15:50,17,08,1, 11.9,1,1, 2.906, 10408.603, 448.879, 52814.457 25/01/19,06:15:50,18,08,1, 11.9,1,1, 2.906, 10408.642, 448.892, 52814.474 25/01/19,06:15:50,19,08,1, 11.9,1,1, 2.906, 10408.617, 448.864, 52814.447 25/01/19,06:15:51,00,08,1, 11.9,1,1, 2.908, 10408.616, 448.864, 52814.447 25/01/19,06:15:51,01,08,1, 11.9,1,1, 2.908, 10408.663, 448.893, 52814.391 25/01/19,06:15:51,02,08,1, 11.9,1,1, 2.908, 10408.668, 448.877, 52814.363 25/01/19,06:15:51,03,08,1, 11.9,1,1, 2.908, 10408.710, 448.874, 52814.366 25/01/19,06:15:51,04,08,1, 11.9,1,1, 2.908, 10408.711, 448.881, 52814.401 25/01/19,06:15:51,05,08,1, 11.9,1,1, 2.908, 10408.704, 448.885, 52814.396 25/01/19,06:15:51,06,08,1, 11.9,1,1, 2.908, 10408.758, 448.871, 52814.376 25/01/19,06:15:51,07,08,1, 11.9,1,1, 2.908, 10408.746, 448.874, 52814.371 25/01/19,06:15:51,08,08,1, 11.9,1,1, 2.908, 10408.764, 448.867, 52814.381 25/01/19,06:15:51,09,08,1, 11.9,1,1, 2.908, 10408.781, 448.870, 52814.329 25/01/19,06:15:51,10,08,1, 11.9,1,1, 2.908, 10408.790, 448.872, 52814.321 25/01/19,06:15:51,11,08,1, 11.9,1,1, 2.908, 10408.783, 448.868, 52814.311 25/01/19,06:15:51,12,08,1, 11.9,1,1, 2.908, 10408.800, 448.869, 52814.292 25/01/19,06:15:51,13,08,1, 11.9,1,1, 2.908, 10408.811, 448.855, 52814.329 25/01/19,06:15:51,14,08,1, 11.9,1,1, 2.908, 10408.836, 448.849, 52814.332 25/01/19,06:15:51,15,08,1, 11.9,1,1, 2.908, 10408.809, 448.844, 52814.301 25/01/19,06:15:51,16,08,1, 11.9,1,1, 2.908, 10408.813, 448.839, 52814.283 25/01/19,06:15:51,17,08,1, 11.9,1,1, 2.908, 10408.804, 448.824, 52814.244 25/01/19,06:15:51,18,08,1, 11.9,1,1, 2.908, 10408.849, 448.826, 52814.277 25/01/19,06:15:51,19,08,1, 11.9,1,1, 2.908, 10408.832, 448.814, 52814.267 25/01/19,06:15:52,00,08,1, 11.9,1,1, 2.908, 10408.825, 448.814, 52814.267 25/01/19,06:15:52,01,08,1, 11.9,1,1, 2.908, 10408.781, 448.806, 52814.272 25/01/19,06:15:52,02,08,1, 11.9,1,1, 2.908, 10408.788, 448.818, 52814.300 25/01/19,06:15:52,03,08,1, 11.9,1,1, 2.908, 10408.810, 448.835, 52814.260 25/01/19,06:15:52,04,08,1, 11.9,1,1, 2.908, 10408.793, 448.787, 52814.250 25/01/19,06:15:52,05,08,1, 11.9,1,1, 2.908, 10408.804, 448.781, 52814.266 25/01/19,06:15:52,06,08,1, 11.9,1,1, 2.908, 10408.793, 448.750, 52814.238 25/01/19,06:15:52,07,08,1, 11.9,1,1, 2.908, 10408.788, 448.703, 52813.948 25/01/19,06:15:52,08,08,1, 11.9,1,1, 2.908, 10408.755, 448.750, 52814.295 25/01/19,06:15:52,09,08,1, 11.9,1,1, 2.908, 10408.781, 448.718, 52814.245 25/01/19,06:15:52,10,08,1, 11.9,1,1, 2.908, 10408.785, 448.687, 52814.237 25/01/19,06:15:52,11,08,1, 11.9,1,1, 2.908, 10408.803, 448.666, 52814.181 25/01/19,06:15:52,12,08,1, 11.9,1,1, 2.908, 10408.802, 448.658, 52814.183 25/01/19,06:15:52,13,08,1, 11.9,1,1, 2.908, 10408.783, 448.654, 52814.185 25/01/19,06:15:52,14,08,1, 11.9,1,1, 2.908, 10408.797, 448.669, 52814.212 25/01/19,06:15:52,15,08,1, 11.9,1,1, 2.908, 10408.816, 448.626, 52814.214 25/01/19,06:15:52,16,08,1, 11.9,1,1, 2.908, 10408.805, 448.607, 52814.152 25/01/19,06:15:52,17,08,1, 11.9,1,1, 2.908, 10408.804, 448.583, 52814.133 25/01/19,06:15:52,18,08,1, 11.9,1,1, 2.908, 10408.838, 448.588, 52814.095 25/01/19,06:15:52,19,08,1, 11.9,1,1, 2.908, 10408.815, 448.532, 52814.096 25/01/19,06:15:53,00,08,1, 12.0,1,1, 2.911, 10408.808, 448.532, 52814.096 25/01/19,06:15:53,01,08,1, 12.0,1,1, 2.911, 10408.828, 448.518, 52814.068 25/01/19,06:15:53,02,08,1, 12.0,1,1, 2.911, 10408.845, 448.482, 52814.071 25/01/19,06:15:53,03,08,1, 12.0,1,1, 2.911, 10408.855, 448.479, 52814.055 25/01/19,06:15:53,04,08,1, 12.0,1,1, 2.911, 10408.859, 448.492, 52814.072 25/01/19,06:15:53,05,08,1, 12.0,1,1, 2.911, 10408.881, 448.452, 52814.019 25/01/19,06:15:53,06,08,1, 12.0,1,1, 2.911, 10408.885, 448.461, 52814.030 25/01/19,06:15:53,07,08,1, 12.0,1,1, 2.911, 10408.859, 448.455, 52814.052 25/01/19,06:15:53,08,08,1, 12.0,1,1, 2.911, 10408.873, 448.426, 52814.052 25/01/19,06:15:53,09,08,1, 12.0,1,1, 2.911, 10408.872, 448.428, 52814.016 25/01/19,06:15:53,10,08,1, 12.0,1,1, 2.911, 10408.851, 448.400, 52814.003 25/01/19,06:15:53,11,08,1, 12.0,1,1, 2.911, 10408.852, 448.402, 52813.999 25/01/19,06:15:53,12,08,1, 12.0,1,1, 2.911, 10408.838, 448.425, 52813.990 25/01/19,06:15:53,13,08,1, 12.0,1,1, 2.911, 10408.830, 448.382, 52813.968 25/01/19,06:15:53,14,08,1, 12.0,1,1, 2.911, 10408.813, 448.361, 52813.961 25/01/19,06:15:53,15,08,1, 12.0,1,1, 2.911, 10408.814, 448.367, 52813.955 25/01/19,06:15:53,16,08,1, 12.0,1,1, 2.911, 10408.820, 448.342, 52813.983 25/01/19,06:15:53,17,08,1, 12.0,1,1, 2.911, 10408.805, 448.346, 52813.926 25/01/19,06:15:53,18,08,1, 12.0,1,1, 2.911, 10408.799, 448.306, 52813.948 25/01/19,06:15:53,19,08,1, 12.0,1,1, 2.911, 10408.779, 448.293, 52813.946 25/01/19,06:15:54,00,09,1, 12.0,1,1, 2.910, 10408.775, 448.293, 52813.946 25/01/19,06:15:54,01,09,1, 12.0,1,1, 2.910, 10408.759, 448.287, 52813.983 25/01/19,06:15:54,02,09,1, 12.0,1,1, 2.910, 10408.770, 448.286, 52813.832 25/01/19,06:15:54,03,09,1, 12.0,1,1, 2.910, 10408.731, 448.246, 52813.956 25/01/19,06:15:54,04,09,1, 12.0,1,1, 2.910, 10408.733, 448.265, 52813.946 25/01/19,06:15:54,05,09,1, 12.0,1,1, 2.910, 10408.711, 448.254, 52813.920 25/01/19,06:15:54,06,09,1, 12.0,1,1, 2.910, 10408.705, 448.257, 52813.923 25/01/19,06:15:54,07,09,1, 12.0,1,1, 2.910, 10408.658, 448.239, 52813.940 25/01/19,06:15:54,08,09,1, 12.0,1,1, 2.910, 10408.640, 448.224, 52813.926 25/01/19,06:15:54,09,09,1, 12.0,1,1, 2.910, 10408.633, 448.209, 52813.985 25/01/19,06:15:54,10,09,1, 12.0,1,1, 2.910, 10408.635, 448.199, 52813.936 25/01/19,06:15:54,11,09,1, 12.0,1,1, 2.910, 10408.619, 448.195, 52813.935 25/01/19,06:15:54,12,09,1, 12.0,1,1, 2.910, 10408.582, 448.182, 52813.893 25/01/19,06:15:54,13,09,1, 12.0,1,1, 2.910, 10408.546, 448.193, 52813.904 25/01/19,06:15:54,14,09,1, 12.0,1,1, 2.910, 10408.571, 448.197, 52813.948 25/01/19,06:15:54,15,09,1, 12.0,1,1, 2.910, 10408.525, 448.177, 52813.960 25/01/19,06:15:54,16,09,1, 12.0,1,1, 2.910, 10408.525, 448.183, 52813.978 25/01/19,06:15:54,17,09,1, 12.0,1,1, 2.910, 10408.495, 448.183, 52813.980 25/01/19,06:15:54,18,09,1, 12.0,1,1, 2.910, 10408.493, 448.175, 52813.954 25/01/19,06:15:54,19,09,1, 12.0,1,1, 2.910, 10408.452, 448.169, 52813.940 25/01/19,06:15:55,00,09,1, 11.9,1,1, 2.906, 10408.449, 448.169, 52813.940 25/01/19,06:15:55,01,09,1, 11.9,1,1, 2.906, 10408.418, 448.187, 52813.926 25/01/19,06:15:55,02,09,1, 11.9,1,1, 2.906, 10408.377, 448.194, 52813.965 25/01/19,06:15:55,03,09,1, 11.9,1,1, 2.906, 10408.370, 448.202, 52813.970 25/01/19,06:15:55,04,09,1, 11.9,1,1, 2.906, 10408.348, 448.203, 52813.987 25/01/19,06:15:55,05,09,1, 11.9,1,1, 2.906, 10408.323, 448.241, 52813.987 25/01/19,06:15:55,06,09,1, 11.9,1,1, 2.906, 10408.308, 448.224, 52813.992 25/01/19,06:15:55,07,09,1, 11.9,1,1, 2.906, 10408.292, 448.255, 52814.009 25/01/19,06:15:55,08,09,1, 11.9,1,1, 2.906, 10408.279, 448.286, 52814.006 25/01/19,06:15:55,09,09,1, 11.9,1,1, 2.906, 10408.253, 448.285, 52814.053 25/01/19,06:15:55,10,09,1, 11.9,1,1, 2.906, 10408.210, 448.304, 52814.041 25/01/19,06:15:55,11,09,1, 11.9,1,1, 2.906, 10408.204, 448.356, 52814.064 25/01/19,06:15:55,12,09,1, 11.9,1,1, 2.906, 10408.179, 448.342, 52814.100 25/01/19,06:15:55,13,09,1, 11.9,1,1, 2.906, 10408.163, 448.353, 52814.028 25/01/19,06:15:55,14,09,1, 11.9,1,1, 2.906, 10408.165, 448.395, 52814.030 25/01/19,06:15:55,15,09,1, 11.9,1,1, 2.906, 10408.182, 448.347, 52814.043 25/01/19,06:15:55,16,09,1, 11.9,1,1, 2.906, 10408.122, 448.373, 52814.050 25/01/19,06:15:55,17,09,1, 11.9,1,1, 2.906, 10408.110, 448.362, 52814.124 25/01/19,06:15:55,18,09,1, 11.9,1,1, 2.906, 10408.136, 448.346, 52814.106 25/01/19,06:15:55,19,09,1, 11.9,1,1, 2.906, 10408.100, 448.341, 52814.122 25/01/19,06:15:56,00,09,1, 11.9,1,1, 2.912, 10408.099, 448.341, 52814.122 25/01/19,06:15:56,01,09,1, 11.9,1,1, 2.912, 10408.077, 448.362, 52814.117 25/01/19,06:15:56,02,09,1, 11.9,1,1, 2.912, 10408.052, 448.354, 52814.147 25/01/19,06:15:56,03,09,1, 11.9,1,1, 2.912, 10408.034, 448.353, 52814.175 25/01/19,06:15:56,04,09,1, 11.9,1,1, 2.912, 10408.064, 448.338, 52814.102 25/01/19,06:15:56,05,09,1, 11.9,1,1, 2.912, 10408.042, 448.343, 52814.108 25/01/19,06:15:56,06,09,1, 11.9,1,1, 2.912, 10408.039, 448.326, 52814.089 25/01/19,06:15:56,07,09,1, 11.9,1,1, 2.912, 10408.052, 448.351, 52814.095 25/01/19,06:15:56,08,09,1, 11.9,1,1, 2.912, 10408.056, 448.319, 52814.095 25/01/19,06:15:56,09,09,1, 11.9,1,1, 2.912, 10408.047, 448.317, 52814.048 25/01/19,06:15:56,10,09,1, 11.9,1,1, 2.912, 10408.047, 448.298, 52814.136 25/01/19,06:15:56,11,09,1, 11.9,1,1, 2.912, 10408.029, 448.303, 52814.182 25/01/19,06:15:56,12,09,1, 11.9,1,1, 2.912, 10408.033, 448.305, 52814.080 25/01/19,06:15:56,13,09,1, 11.9,1,1, 2.912, 10408.028, 448.296, 52814.109 25/01/19,06:15:56,14,09,1, 11.9,1,1, 2.912, 10408.039, 448.284, 52814.156 25/01/19,06:15:56,15,09,1, 11.9,1,1, 2.912, 10408.068, 448.265, 52814.075 25/01/19,06:15:56,16,09,1, 11.9,1,1, 2.912, 10408.096, 448.238, 52814.076 25/01/19,06:15:56,17,09,1, 11.9,1,1, 2.912, 10408.109, 448.250, 52814.140 25/01/19,06:15:56,18,09,1, 11.9,1,1, 2.912, 10408.098, 448.264, 52814.074 25/01/19,06:15:56,19,09,1, 11.9,1,1, 2.912, 10408.099, 448.239, 52814.160 25/01/19,06:15:57,00,08,1, 11.9,1,1, 2.909, 10408.099, 448.239, 52814.160 25/01/19,06:15:57,01,08,1, 11.9,1,1, 2.909, 10408.117, 448.244, 52814.133 25/01/19,06:15:57,02,08,1, 11.9,1,1, 2.909, 10408.130, 448.205, 52814.050 25/01/19,06:15:57,03,08,1, 11.9,1,1, 2.909, 10408.137, 448.214, 52814.048 25/01/19,06:15:57,04,08,1, 11.9,1,1, 2.909, 10408.140, 448.229, 52814.127 25/01/19,06:15:57,05,08,1, 11.9,1,1, 2.909, 10408.139, 448.230, 52814.142 25/01/19,06:15:57,06,08,1, 11.9,1,1, 2.909, 10408.158, 448.215, 52814.106 25/01/19,06:15:57,07,08,1, 11.9,1,1, 2.909, 10408.158, 448.191, 52814.122 25/01/19,06:15:57,08,08,1, 11.9,1,1, 2.909, 10408.171, 448.203, 52814.102 25/01/19,06:15:57,09,08,1, 11.9,1,1, 2.909, 10408.180, 448.191, 52814.076 25/01/19,06:15:57,10,08,1, 11.9,1,1, 2.909, 10408.173, 448.208, 52814.157 25/01/19,06:15:57,11,08,1, 11.9,1,1, 2.909, 10408.167, 448.211, 52814.171 25/01/19,06:15:57,12,08,1, 11.9,1,1, 2.909, 10408.173, 448.189, 52814.143 25/01/19,06:15:57,13,08,1, 11.9,1,1, 2.909, 10408.188, 448.201, 52814.151 25/01/19,06:15:57,14,08,1, 11.9,1,1, 2.909, 10408.211, 448.163, 52814.126 25/01/19,06:15:57,15,08,1, 11.9,1,1, 2.909, 10408.193, 448.181, 52814.099 25/01/19,06:15:57,16,08,1, 11.9,1,1, 2.909, 10408.221, 448.172, 52814.104 25/01/19,06:15:57,17,08,1, 11.9,1,1, 2.909, 10408.208, 448.144, 52814.006 25/01/19,06:15:57,18,08,1, 11.9,1,1, 2.909, 10408.239, 448.155, 52814.099 25/01/19,06:15:57,19,08,1, 11.9,1,1, 2.909, 10408.202, 448.156, 52814.103 25/01/19,06:15:58,00,08,1, 11.9,1,1, 2.911, 10408.199, 448.156, 52814.103 25/01/19,06:15:58,01,08,1, 11.9,1,1, 2.911, 10408.222, 448.136, 52814.121 25/01/19,06:15:58,02,08,1, 11.9,1,1, 2.911, 10408.217, 448.123, 52814.081 25/01/19,06:15:58,03,08,1, 11.9,1,1, 2.911, 10408.209, 448.110, 52814.138 25/01/19,06:15:58,04,08,1, 11.9,1,1, 2.911, 10408.213, 448.110, 52814.133 25/01/19,06:15:58,05,08,1, 11.9,1,1, 2.911, 10408.222, 448.095, 52814.167 25/01/19,06:15:58,06,08,1, 11.9,1,1, 2.911, 10408.230, 448.069, 52814.096 25/01/19,06:15:58,07,08,1, 11.9,1,1, 2.911, 10408.207, 448.074, 52814.011 25/01/19,06:15:58,08,08,1, 11.9,1,1, 2.911, 10408.210, 448.041, 52814.037 25/01/19,06:15:58,09,08,1, 11.9,1,1, 2.911, 10408.181, 448.017, 52814.034 25/01/19,06:15:58,10,08,1, 11.9,1,1, 2.911, 10408.205, 448.020, 52814.012 25/01/19,06:15:58,11,08,1, 11.9,1,1, 2.911, 10408.237, 447.996, 52814.010 25/01/19,06:15:58,12,08,1, 11.9,1,1, 2.911, 10408.199, 447.979, 52814.039 25/01/19,06:15:58,13,08,1, 11.9,1,1, 2.911, 10408.234, 447.995, 52814.002 25/01/19,06:15:58,14,08,1, 11.9,1,1, 2.911, 10408.241, 447.969, 52814.008 25/01/19,06:15:58,15,08,1, 11.9,1,1, 2.911, 10408.227, 448.001, 52814.075 25/01/19,06:15:58,16,08,1, 11.9,1,1, 2.911, 10408.240, 447.969, 52814.034 25/01/19,06:15:58,17,08,1, 11.9,1,1, 2.911, 10408.226, 447.965, 52813.996 25/01/19,06:15:58,18,08,1, 11.9,1,1, 2.911, 10408.226, 447.982, 52813.986 25/01/19,06:15:58,19,08,1, 11.9,1,1, 2.911, 10408.247, 447.982, 52813.992 25/01/19,06:15:59,00,08,1, 11.9,1,1, 2.907, 10408.241, 447.982, 52813.992 25/01/19,06:15:59,01,08,1, 11.9,1,1, 2.907, 10408.244, 447.981, 52813.980 25/01/19,06:15:59,02,08,1, 11.9,1,1, 2.907, 10408.222, 447.988, 52813.986 25/01/19,06:15:59,03,08,1, 11.9,1,1, 2.907, 10408.243, 447.974, 52813.965 25/01/19,06:15:59,04,08,1, 11.9,1,1, 2.907, 10408.241, 447.987, 52813.968 25/01/19,06:15:59,05,08,1, 11.9,1,1, 2.907, 10408.262, 447.965, 52813.990 25/01/19,06:15:59,06,08,1, 11.9,1,1, 2.907, 10408.255, 447.968, 52814.003 25/01/19,06:15:59,07,08,1, 11.9,1,1, 2.907, 10408.275, 447.955, 52814.026 25/01/19,06:15:59,08,08,1, 11.9,1,1, 2.907, 10408.276, 447.948, 52813.990 25/01/19,06:15:59,09,08,1, 11.9,1,1, 2.907, 10408.274, 447.943, 52813.979 25/01/19,06:15:59,10,08,1, 11.9,1,1, 2.907, 10408.288, 447.945, 52813.986 25/01/19,06:15:59,11,08,1, 11.9,1,1, 2.907, 10408.289, 447.934, 52813.928 25/01/19,06:15:59,12,08,1, 11.9,1,1, 2.907, 10408.309, 447.928, 52813.875 25/01/19,06:15:59,13,08,1, 11.9,1,1, 2.907, 10408.338, 447.920, 52813.804 25/01/19,06:15:59,14,08,1, 11.9,1,1, 2.907, 10408.343, 447.910, 52813.868 25/01/19,06:15:59,15,08,1, 11.9,1,1, 2.907, 10408.341, 447.909, 52813.897 25/01/19,06:15:59,16,08,1, 11.9,1,1, 2.907, 10408.374, 447.895, 52813.865 25/01/19,06:15:59,17,08,1, 11.9,1,1, 2.907, 10408.362, 447.895, 52813.856 25/01/19,06:15:59,18,08,1, 11.9,1,1, 2.907, 10408.429, 447.882, 52813.786 25/01/19,06:15:59,19,08,1, 11.9,1,1, 2.907, 10408.408, 447.898, 52813.850 25/01/19,06:16:00,00,09,1, 11.9,1,1, 2.907, 10408.407, 447.898, 52813.850 25/01/19,06:16:00,01,09,1, 11.9,1,1, 2.907, 10408.438, 447.877, 52813.787 25/01/19,06:16:00,02,09,1, 11.9,1,1, 2.907, 10408.436, 447.889, 52813.873 25/01/19,06:16:00,03,09,1, 11.9,1,1, 2.907, 10408.449, 447.861, 52813.821 25/01/19,06:16:00,04,09,1, 11.9,1,1, 2.907, 10408.470, 447.854, 52813.812 25/01/19,06:16:00,05,09,1, 11.9,1,1, 2.907, 10408.483, 447.886, 52813.836 25/01/19,06:16:00,06,09,1, 11.9,1,1, 2.907, 10408.470, 447.851, 52813.768 25/01/19,06:16:00,07,09,1, 11.9,1,1, 2.907, 10408.515, 447.854, 52813.702 25/01/19,06:16:00,08,09,1, 11.9,1,1, 2.907, 10408.546, 447.865, 52813.747 25/01/19,06:16:00,09,09,1, 11.9,1,1, 2.907, 10408.527, 447.859, 52813.779 25/01/19,06:16:00,10,09,1, 11.9,1,1, 2.907, 10408.578, 447.857, 52813.750 25/01/19,06:16:00,11,09,1, 11.9,1,1, 2.907, 10408.578, 447.871, 52813.743 25/01/19,06:16:00,12,09,1, 11.9,1,1, 2.907, 10408.611, 447.860, 52813.743 25/01/19,06:16:00,13,09,1, 11.9,1,1, 2.907, 10408.633, 447.861, 52813.691 25/01/19,06:16:00,14,09,1, 11.9,1,1, 2.907, 10408.640, 447.866, 52813.788 25/01/19,06:16:00,15,09,1, 11.9,1,1, 2.907, 10408.641, 447.866, 52813.721 25/01/19,06:16:00,16,09,1, 11.9,1,1, 2.907, 10408.647, 447.886, 52813.784 25/01/19,06:16:00,17,09,1, 11.9,1,1, 2.907, 10408.674, 447.898, 52813.781 25/01/19,06:16:00,18,09,1, 11.9,1,1, 2.907, 10408.673, 447.901, 52813.738 25/01/19,06:16:00,19,09,1, 11.9,1,1, 2.907, 10408.681, 447.922, 52813.686 25/01/19,06:16:01,00,08,1, 11.9,1,1, 2.913, 10408.674, 447.922, 52813.686 25/01/19,06:16:01,01,08,1, 11.9,1,1, 2.913, 10408.697, 447.949, 52813.739 25/01/19,06:16:01,02,08,1, 11.9,1,1, 2.913, 10408.709, 447.951, 52813.671 25/01/19,06:16:01,03,08,1, 11.9,1,1, 2.913, 10408.703, 447.949, 52813.699 25/01/19,06:16:01,04,08,1, 11.9,1,1, 2.913, 10408.703, 447.975, 52813.705 25/01/19,06:16:01,05,08,1, 11.9,1,1, 2.913, 10408.705, 447.990, 52813.676 25/01/19,06:16:01,06,08,1, 11.9,1,1, 2.913, 10408.718, 448.000, 52813.704 25/01/19,06:16:01,07,08,1, 11.9,1,1, 2.913, 10408.677, 448.004, 52813.682 25/01/19,06:16:01,08,08,1, 11.9,1,1, 2.913, 10408.690, 448.038, 52813.727 25/01/19,06:16:01,09,08,1, 11.9,1,1, 2.913, 10408.717, 448.073, 52813.734 25/01/19,06:16:01,10,08,1, 11.9,1,1, 2.913, 10408.731, 448.074, 52813.725 25/01/19,06:16:01,11,08,1, 11.9,1,1, 2.913, 10408.719, 448.107, 52813.784 25/01/19,06:16:01,12,08,1, 11.9,1,1, 2.913, 10408.723, 448.162, 52813.842 25/01/19,06:16:01,13,08,1, 11.9,1,1, 2.913, 10408.749, 448.165, 52813.686 25/01/19,06:16:01,14,08,1, 11.9,1,1, 2.913, 10408.730, 448.162, 52813.685 25/01/19,06:16:01,15,08,1, 11.9,1,1, 2.913, 10408.752, 448.186, 52813.694 25/01/19,06:16:01,16,08,1, 11.9,1,1, 2.913, 10408.778, 448.230, 52813.734 25/01/19,06:16:01,17,08,1, 11.9,1,1, 2.913, 10408.771, 448.213, 52813.773 25/01/19,06:16:01,18,08,1, 11.9,1,1, 2.913, 10408.776, 448.244, 52813.705 25/01/19,06:16:01,19,08,1, 11.9,1,1, 2.913, 10408.775, 448.242, 52813.714 25/01/19,06:16:02,00,08,1, 11.9,1,1, 2.909, 10408.775, 448.242, 52813.714 25/01/19,06:16:02,01,08,1, 11.9,1,1, 2.909, 10408.778, 448.256, 52813.761 25/01/19,06:16:02,02,08,1, 11.9,1,1, 2.909, 10408.810, 448.264, 52813.767 25/01/19,06:16:02,03,08,1, 11.9,1,1, 2.909, 10408.825, 448.279, 52813.763 25/01/19,06:16:02,04,08,1, 11.9,1,1, 2.909, 10408.809, 448.308, 52813.826 25/01/19,06:16:02,05,08,1, 11.9,1,1, 2.909, 10408.801, 448.304, 52813.780 25/01/19,06:16:02,06,08,1, 11.9,1,1, 2.909, 10408.818, 448.328, 52813.724 25/01/19,06:16:02,07,08,1, 11.9,1,1, 2.909, 10408.818, 448.366, 52813.859 25/01/19,06:16:02,08,08,1, 11.9,1,1, 2.909, 10408.831, 448.361, 52813.716 25/01/19,06:16:02,09,08,1, 11.9,1,1, 2.909, 10408.810, 448.376, 52813.818 25/01/19,06:16:02,10,08,1, 11.9,1,1, 2.909, 10408.836, 448.390, 52813.656 25/01/19,06:16:02,11,08,1, 11.9,1,1, 2.909, 10408.848, 448.422, 52813.733 25/01/19,06:16:02,12,08,1, 11.9,1,1, 2.909, 10408.828, 448.455, 52813.803 25/01/19,06:16:02,13,08,1, 11.9,1,1, 2.909, 10408.832, 448.495, 52813.739 25/01/19,06:16:02,14,08,1, 11.9,1,1, 2.909, 10408.862, 448.509, 52813.736 25/01/19,06:16:02,15,08,1, 11.9,1,1, 2.909, 10408.825, 448.573, 52813.769 25/01/19,06:16:02,16,08,1, 11.9,1,1, 2.909, 10408.832, 448.613, 52813.776 25/01/19,06:16:02,17,08,1, 11.9,1,1, 2.909, 10408.824, 448.636, 52813.783 25/01/19,06:16:02,18,08,1, 11.9,1,1, 2.909, 10408.823, 448.663, 52813.847 25/01/19,06:16:02,19,08,1, 11.9,1,1, 2.909, 10408.827, 448.700, 52813.776 25/01/19,06:16:03,00,08,1, 12.0,1,1, 2.909, 10408.825, 448.700, 52813.776 25/01/19,06:16:03,01,08,1, 12.0,1,1, 2.909, 10408.799, 448.779, 52813.838 25/01/19,06:16:03,02,08,1, 12.0,1,1, 2.909, 10408.805, 448.802, 52813.771 25/01/19,06:16:03,03,08,1, 12.0,1,1, 2.909, 10408.802, 448.839, 52813.754 25/01/19,06:16:03,04,08,1, 12.0,1,1, 2.909, 10408.797, 448.826, 52813.823 25/01/19,06:16:03,05,08,1, 12.0,1,1, 2.909, 10408.788, 448.899, 52813.816 25/01/19,06:16:03,06,08,1, 12.0,1,1, 2.909, 10408.796, 448.919, 52813.907 25/01/19,06:16:03,07,08,1, 12.0,1,1, 2.909, 10408.784, 448.947, 52813.943 25/01/19,06:16:03,08,08,1, 12.0,1,1, 2.909, 10408.757, 448.975, 52813.907 25/01/19,06:16:03,09,08,1, 12.0,1,1, 2.909, 10408.794, 448.999, 52813.844 25/01/19,06:16:03,10,08,1, 12.0,1,1, 2.909, 10408.768, 449.037, 52813.890 25/01/19,06:16:03,11,08,1, 12.0,1,1, 2.909, 10408.753, 449.049, 52813.911 25/01/19,06:16:03,12,08,1, 12.0,1,1, 2.909, 10408.787, 449.089, 52813.912 25/01/19,06:16:03,13,08,1, 12.0,1,1, 2.909, 10408.752, 449.123, 52813.944 25/01/19,06:16:03,14,08,1, 12.0,1,1, 2.909, 10408.743, 449.163, 52814.009 25/01/19,06:16:03,15,08,1, 12.0,1,1, 2.909, 10408.749, 449.194, 52813.935 25/01/19,06:16:03,16,08,1, 12.0,1,1, 2.909, 10408.761, 449.227, 52813.941 25/01/19,06:16:03,17,08,1, 12.0,1,1, 2.909, 10408.757, 449.261, 52813.938 25/01/19,06:16:03,18,08,1, 12.0,1,1, 2.909, 10408.742, 449.316, 52813.984 25/01/19,06:16:03,19,08,1, 12.0,1,1, 2.909, 10408.749, 449.357, 52813.919 25/01/19,06:16:04,00,08,1, 11.9,1,1, 2.909, 10408.741, 449.357, 52813.919 25/01/19,06:16:04,01,08,1, 11.9,1,1, 2.909, 10408.729, 449.461, 52814.055 25/01/19,06:16:04,02,08,1, 11.9,1,1, 2.909, 10408.744, 449.480, 52814.117 25/01/19,06:16:04,03,08,1, 11.9,1,1, 2.909, 10408.715, 449.528, 52814.043 25/01/19,06:16:04,04,08,1, 11.9,1,1, 2.909, 10408.735, 449.565, 52813.997 25/01/19,06:16:04,05,08,1, 11.9,1,1, 2.909, 10408.677, 449.620, 52814.105 25/01/19,06:16:04,06,08,1, 11.9,1,1, 2.909, 10408.679, 449.662, 52814.099 25/01/19,06:16:04,07,08,1, 11.9,1,1, 2.909, 10408.679, 449.694, 52814.047 25/01/19,06:16:04,08,08,1, 11.9,1,1, 2.909, 10408.696, 449.748, 52814.166 25/01/19,06:16:04,09,08,1, 11.9,1,1, 2.909, 10408.663, 449.772, 52814.116 25/01/19,06:16:04,10,08,1, 11.9,1,1, 2.909, 10408.683, 449.807, 52814.083 25/01/19,06:16:04,11,08,1, 11.9,1,1, 2.909, 10408.677, 449.857, 52814.107 25/01/19,06:16:04,12,08,1, 11.9,1,1, 2.909, 10408.661, 449.906, 52814.191 25/01/19,06:16:04,13,08,1, 11.9,1,1, 2.909, 10408.650, 449.945, 52814.231 25/01/19,06:16:04,14,08,1, 11.9,1,1, 2.909, 10408.653, 449.986, 52814.237 25/01/19,06:16:04,15,08,1, 11.9,1,1, 2.909, 10408.663, 450.033, 52814.267 25/01/19,06:16:04,16,08,1, 11.9,1,1, 2.909, 10408.636, 450.048, 52814.248 25/01/19,06:16:04,17,08,1, 11.9,1,1, 2.909, 10408.666, 450.093, 52814.338 25/01/19,06:16:04,18,08,1, 11.9,1,1, 2.909, 10408.628, 450.128, 52814.361 25/01/19,06:16:04,19,08,1, 11.9,1,1, 2.909, 10408.634, 450.146, 52814.324 25/01/19,06:16:05,00,08,1, 12.0,1,1, 2.910, 10408.633, 450.146, 52814.324 25/01/19,06:16:05,01,08,1, 12.0,1,1, 2.910, 10408.629, 450.176, 52814.299 25/01/19,06:16:05,02,08,1, 12.0,1,1, 2.910, 10408.657, 450.190, 52814.328 25/01/19,06:16:05,03,08,1, 12.0,1,1, 2.910, 10408.637, 450.211, 52814.300 25/01/19,06:16:05,04,08,1, 12.0,1,1, 2.910, 10408.625, 450.223, 52814.344 25/01/19,06:16:05,05,08,1, 12.0,1,1, 2.910, 10408.631, 450.229, 52814.344 25/01/19,06:16:05,06,08,1, 12.0,1,1, 2.910, 10408.648, 450.234, 52814.350 25/01/19,06:16:05,07,08,1, 12.0,1,1, 2.910, 10408.640, 450.253, 52814.329 25/01/19,06:16:05,08,08,1, 12.0,1,1, 2.910, 10408.647, 450.259, 52814.392 25/01/19,06:16:05,09,08,1, 12.0,1,1, 2.910, 10408.645, 450.264, 52814.364 25/01/19,06:16:05,10,08,1, 12.0,1,1, 2.910, 10408.640, 450.262, 52814.425 25/01/19,06:16:05,11,08,1, 12.0,1,1, 2.910, 10408.648, 450.277, 52814.367 25/01/19,06:16:05,12,08,1, 12.0,1,1, 2.910, 10408.640, 450.289, 52814.441 25/01/19,06:16:05,13,08,1, 12.0,1,1, 2.910, 10408.654, 450.264, 52814.418 25/01/19,06:16:05,14,08,1, 12.0,1,1, 2.910, 10408.654, 450.258, 52814.396 25/01/19,06:16:05,15,08,1, 12.0,1,1, 2.910, 10408.673, 450.241, 52814.322 25/01/19,06:16:05,16,08,1, 12.0,1,1, 2.910, 10408.640, 450.254, 52814.454 25/01/19,06:16:05,17,08,1, 12.0,1,1, 2.910, 10408.686, 450.262, 52814.418 25/01/19,06:16:05,18,08,1, 12.0,1,1, 2.910, 10408.683, 450.273, 52814.365 25/01/19,06:16:05,19,08,1, 12.0,1,1, 2.910, 10408.698, 450.238, 52814.296 25/01/19,06:16:06,00,09,1, 11.9,1,1, 2.909, 10408.691, 450.238, 52814.296 25/01/19,06:16:06,01,09,1, 11.9,1,1, 2.909, 10408.748, 450.240, 52814.330 25/01/19,06:16:06,02,09,1, 11.9,1,1, 2.909, 10408.734, 450.234, 52814.449 25/01/19,06:16:06,03,09,1, 11.9,1,1, 2.909, 10408.754, 450.237, 52814.435 25/01/19,06:16:06,04,09,1, 11.9,1,1, 2.909, 10408.760, 450.227, 52814.465 25/01/19,06:16:06,05,09,1, 11.9,1,1, 2.909, 10408.772, 450.216, 52814.342 25/01/19,06:16:06,06,09,1, 11.9,1,1, 2.909, 10408.782, 450.217, 52814.356 25/01/19,06:16:06,07,09,1, 11.9,1,1, 2.909, 10408.818, 450.202, 52814.319 25/01/19,06:16:06,08,09,1, 11.9,1,1, 2.909, 10408.834, 450.193, 52814.351 25/01/19,06:16:06,09,09,1, 11.9,1,1, 2.909, 10408.818, 450.179, 52814.319 25/01/19,06:16:06,10,09,1, 11.9,1,1, 2.909, 10408.860, 450.190, 52814.289 25/01/19,06:16:06,11,09,1, 11.9,1,1, 2.909, 10408.847, 450.202, 52814.318 25/01/19,06:16:06,12,09,1, 11.9,1,1, 2.909, 10408.850, 450.175, 52814.264 25/01/19,06:16:06,13,09,1, 11.9,1,1, 2.909, 10408.883, 450.182, 52814.300 25/01/19,06:16:06,14,09,1, 11.9,1,1, 2.909, 10408.905, 450.184, 52814.237 25/01/19,06:16:06,15,09,1, 11.9,1,1, 2.909, 10408.895, 450.171, 52814.253 25/01/19,06:16:06,16,09,1, 11.9,1,1, 2.909, 10408.898, 450.174, 52814.305 25/01/19,06:16:06,17,09,1, 11.9,1,1, 2.909, 10408.910, 450.178, 52814.386 25/01/19,06:16:06,18,09,1, 11.9,1,1, 2.909, 10408.941, 450.185, 52814.439 25/01/19,06:16:06,19,09,1, 11.9,1,1, 2.909, 10408.971, 450.151, 52814.268 25/01/19,06:16:07,00,08,1, 11.9,1,1, 2.906, 10408.967, 450.151, 52814.268 25/01/19,06:16:07,01,08,1, 11.9,1,1, 2.906, 10408.968, 450.174, 52814.244 25/01/19,06:16:07,02,08,1, 11.9,1,1, 2.906, 10408.942, 450.171, 52814.242 25/01/19,06:16:07,03,08,1, 11.9,1,1, 2.906, 10408.996, 450.133, 52814.124 25/01/19,06:16:07,04,08,1, 11.9,1,1, 2.906, 10408.961, 450.147, 52814.335 25/01/19,06:16:07,05,08,1, 11.9,1,1, 2.906, 10408.974, 450.141, 52814.363 25/01/19,06:16:07,06,08,1, 11.9,1,1, 2.906, 10408.989, 450.127, 52814.245 25/01/19,06:16:07,07,08,1, 11.9,1,1, 2.906, 10408.988, 450.136, 52814.185 25/01/19,06:16:07,08,08,1, 11.9,1,1, 2.906, 10408.972, 450.135, 52814.207 25/01/19,06:16:07,09,08,1, 11.9,1,1, 2.906, 10408.995, 450.119, 52814.272 25/01/19,06:16:07,10,08,1, 11.9,1,1, 2.906, 10409.005, 450.118, 52814.237 25/01/19,06:16:07,11,08,1, 11.9,1,1, 2.906, 10408.985, 450.122, 52814.265 25/01/19,06:16:07,12,08,1, 11.9,1,1, 2.906, 10409.031, 450.076, 52814.056 25/01/19,06:16:07,13,08,1, 11.9,1,1, 2.906, 10409.036, 450.072, 52814.176 25/01/19,06:16:07,14,08,1, 11.9,1,1, 2.906, 10409.019, 450.060, 52814.162 25/01/19,06:16:07,15,08,1, 11.9,1,1, 2.906, 10409.022, 450.061, 52814.201 25/01/19,06:16:07,16,08,1, 11.9,1,1, 2.906, 10409.041, 450.054, 52814.205 25/01/19,06:16:07,17,08,1, 11.9,1,1, 2.906, 10408.996, 450.048, 52814.150 25/01/19,06:16:07,18,08,1, 11.9,1,1, 2.906, 10409.025, 450.044, 52814.122 25/01/19,06:16:07,19,08,1, 11.9,1,1, 2.906, 10409.042, 450.029, 52814.180 25/01/19,06:16:08,00,08,1, 11.9,1,1, 2.908, 10409.042, 450.029, 52814.180 25/01/19,06:16:08,01,08,1, 11.9,1,1, 2.908, 10408.995, 450.040, 52814.096 25/01/19,06:16:08,02,08,1, 11.9,1,1, 2.908, 10409.021, 450.038, 52814.136 25/01/19,06:16:08,03,08,1, 11.9,1,1, 2.908, 10409.015, 450.029, 52814.193 25/01/19,06:16:08,04,08,1, 11.9,1,1, 2.908, 10409.025, 450.051, 52814.114 25/01/19,06:16:08,05,08,1, 11.9,1,1, 2.908, 10409.039, 450.043, 52814.183 25/01/19,06:16:08,06,08,1, 11.9,1,1, 2.908, 10409.028, 450.043, 52814.160 25/01/19,06:16:08,07,08,1, 11.9,1,1, 2.908, 10409.020, 450.049, 52814.125 25/01/19,06:16:08,08,08,1, 11.9,1,1, 2.908, 10409.020, 450.062, 52814.139 25/01/19,06:16:08,09,08,1, 11.9,1,1, 2.908, 10409.002, 450.021, 52814.115 25/01/19,06:16:08,10,08,1, 11.9,1,1, 2.908, 10409.024, 450.048, 52814.088 25/01/19,06:16:08,11,08,1, 11.9,1,1, 2.908, 10409.010, 450.023, 52814.083 25/01/19,06:16:08,12,08,1, 11.9,1,1, 2.908, 10409.005, 450.036, 52814.094 25/01/19,06:16:08,13,08,1, 11.9,1,1, 2.908, 10409.002, 450.014, 52814.078 25/01/19,06:16:08,14,08,1, 11.9,1,1, 2.908, 10409.014, 449.966, 52814.036 25/01/19,06:16:08,15,08,1, 11.9,1,1, 2.908, 10409.018, 449.983, 52814.030 25/01/19,06:16:08,16,08,1, 11.9,1,1, 2.908, 10409.023, 449.972, 52813.999 25/01/19,06:16:08,17,08,1, 11.9,1,1, 2.908, 10408.992, 449.975, 52814.052 25/01/19,06:16:08,18,08,1, 11.9,1,1, 2.908, 10409.004, 449.936, 52814.039 25/01/19,06:16:08,19,08,1, 11.9,1,1, 2.908, 10409.002, 449.935, 52814.045 25/01/19,06:16:09,00,08,1, 11.9,1,1, 2.909, 10409.000, 449.935, 52814.045 25/01/19,06:16:09,01,08,1, 11.9,1,1, 2.909, 10409.015, 449.889, 52813.975 25/01/19,06:16:09,02,08,1, 11.9,1,1, 2.909, 10409.041, 449.853, 52813.965 25/01/19,06:16:09,03,08,1, 11.9,1,1, 2.909, 10409.028, 449.886, 52813.979 25/01/19,06:16:09,04,08,1, 11.9,1,1, 2.909, 10409.006, 449.845, 52813.931 25/01/19,06:16:09,05,08,1, 11.9,1,1, 2.909, 10409.025, 449.825, 52813.902 25/01/19,06:16:09,06,08,1, 11.9,1,1, 2.909, 10409.026, 449.805, 52813.835 25/01/19,06:16:09,07,08,1, 11.9,1,1, 2.909, 10409.026, 449.793, 52813.915 25/01/19,06:16:09,08,08,1, 11.9,1,1, 2.909, 10409.049, 449.766, 52813.842 25/01/19,06:16:09,09,08,1, 11.9,1,1, 2.909, 10409.076, 449.744, 52813.845 25/01/19,06:16:09,10,08,1, 11.9,1,1, 2.909, 10409.058, 449.737, 52813.889 25/01/19,06:16:09,11,08,1, 11.9,1,1, 2.909, 10409.101, 449.733, 52813.899 25/01/19,06:16:09,12,08,1, 11.9,1,1, 2.909, 10409.055, 449.706, 52813.615 25/01/19,06:16:09,13,08,1, 11.9,1,1, 2.909, 10409.148, 449.680, 52813.596 25/01/19,06:16:09,14,08,1, 11.9,1,1, 2.909, 10409.121, 449.708, 52813.888 25/01/19,06:16:09,15,08,1, 11.9,1,1, 2.909, 10409.128, 449.684, 52813.857 25/01/19,06:16:09,16,08,1, 11.9,1,1, 2.909, 10409.147, 449.680, 52813.901 25/01/19,06:16:09,17,08,1, 11.9,1,1, 2.909, 10409.154, 449.639, 52813.732 25/01/19,06:16:09,18,08,1, 11.9,1,1, 2.909, 10409.149, 449.641, 52813.805 25/01/19,06:16:09,19,08,1, 11.9,1,1, 2.909, 10409.159, 449.632, 52813.746 25/01/19,06:16:10,00,09,1, 11.9,1,1, 2.910, 10409.158, 449.632, 52813.746 25/01/19,06:16:10,01,09,1, 11.9,1,1, 2.910, 10409.203, 449.568, 52813.768 25/01/19,06:16:10,02,09,1, 11.9,1,1, 2.910, 10409.209, 449.564, 52813.752 25/01/19,06:16:10,03,09,1, 11.9,1,1, 2.910, 10409.240, 449.573, 52813.801 25/01/19,06:16:10,04,09,1, 11.9,1,1, 2.910, 10409.208, 449.560, 52813.760 25/01/19,06:16:10,05,09,1, 11.9,1,1, 2.910, 10409.252, 449.551, 52813.781 25/01/19,06:16:10,06,09,1, 11.9,1,1, 2.910, 10409.249, 449.538, 52813.773 25/01/19,06:16:10,07,09,1, 11.9,1,1, 2.910, 10409.246, 449.537, 52813.568 25/01/19,06:16:10,08,09,1, 11.9,1,1, 2.910, 10409.270, 449.522, 52813.787 25/01/19,06:16:10,09,09,1, 11.9,1,1, 2.910, 10409.316, 449.487, 52813.737 25/01/19,06:16:10,10,09,1, 11.9,1,1, 2.910, 10409.358, 449.510, 52813.690 25/01/19,06:16:10,11,09,1, 11.9,1,1, 2.910, 10409.322, 449.477, 52813.649 25/01/19,06:16:10,12,09,1, 11.9,1,1, 2.910, 10409.358, 449.468, 52813.619 25/01/19,06:16:10,13,09,1, 11.9,1,1, 2.910, 10409.379, 449.479, 52813.692 25/01/19,06:16:10,14,09,1, 11.9,1,1, 2.910, 10409.393, 449.480, 52813.598 25/01/19,06:16:10,15,09,1, 11.9,1,1, 2.910, 10409.371, 449.456, 52813.636 25/01/19,06:16:10,16,09,1, 11.9,1,1, 2.910, 10409.430, 449.468, 52813.671 25/01/19,06:16:10,17,09,1, 11.9,1,1, 2.910, 10409.431, 449.446, 52813.622 25/01/19,06:16:10,18,09,1, 11.9,1,1, 2.910, 10409.425, 449.429, 52813.612 25/01/19,06:16:10,19,09,1, 11.9,1,1, 2.910, 10409.458, 449.414, 52813.575 25/01/19,06:16:11,00,08,1, 11.8,1,1, 2.911, 10409.451, 449.414, 52813.575 25/01/19,06:16:11,01,08,1, 11.8,1,1, 2.911, 10409.469, 449.409, 52813.574 25/01/19,06:16:11,02,08,1, 11.8,1,1, 2.911, 10409.475, 449.388, 52813.689 25/01/19,06:16:11,03,08,1, 11.8,1,1, 2.911, 10409.514, 449.381, 52813.595 25/01/19,06:16:11,04,08,1, 11.8,1,1, 2.911, 10409.500, 449.381, 52813.620 25/01/19,06:16:11,05,08,1, 11.8,1,1, 2.911, 10409.529, 449.375, 52813.522 25/01/19,06:16:11,06,08,1, 11.8,1,1, 2.911, 10409.520, 449.356, 52813.526 25/01/19,06:16:11,07,08,1, 11.8,1,1, 2.911, 10409.555, 449.348, 52813.575 25/01/19,06:16:11,08,08,1, 11.8,1,1, 2.911, 10409.576, 449.346, 52813.555 25/01/19,06:16:11,09,08,1, 11.8,1,1, 2.911, 10409.557, 449.357, 52813.582 25/01/19,06:16:11,10,08,1, 11.8,1,1, 2.911, 10409.573, 449.357, 52813.563 25/01/19,06:16:11,11,08,1, 11.8,1,1, 2.911, 10409.611, 449.347, 52813.590 25/01/19,06:16:11,12,08,1, 11.8,1,1, 2.911, 10409.611, 449.336, 52813.485 25/01/19,06:16:11,13,08,1, 11.8,1,1, 2.911, 10409.641, 449.309, 52813.512 25/01/19,06:16:11,14,08,1, 11.8,1,1, 2.911, 10409.628, 449.300, 52813.526 25/01/19,06:16:11,15,08,1, 11.8,1,1, 2.911, 10409.646, 449.307, 52813.515 25/01/19,06:16:11,16,08,1, 11.8,1,1, 2.911, 10409.653, 449.287, 52813.517 25/01/19,06:16:11,17,08,1, 11.8,1,1, 2.911, 10409.688, 449.282, 52813.523 25/01/19,06:16:11,18,08,1, 11.8,1,1, 2.911, 10409.700, 449.273, 52813.402 25/01/19,06:16:11,19,08,1, 11.8,1,1, 2.911, 10409.717, 449.280, 52813.398 25/01/19,06:16:12,00,08,1, 11.9,1,1, 2.910, 10409.709, 449.280, 52813.398 25/01/19,06:16:12,01,08,1, 11.9,1,1, 2.910, 10409.740, 449.286, 52813.393 25/01/19,06:16:12,02,08,1, 11.9,1,1, 2.910, 10409.775, 449.300, 52813.449 25/01/19,06:16:12,03,08,1, 11.9,1,1, 2.910, 10409.787, 449.307, 52813.460 25/01/19,06:16:12,04,08,1, 11.9,1,1, 2.910, 10409.791, 449.295, 52813.402 25/01/19,06:16:12,05,08,1, 11.9,1,1, 2.910, 10409.837, 449.297, 52813.470 25/01/19,06:16:12,06,08,1, 11.9,1,1, 2.910, 10409.856, 449.322, 52813.370 25/01/19,06:16:12,07,08,1, 11.9,1,1, 2.910, 10409.852, 449.335, 52813.414 25/01/19,06:16:12,08,08,1, 11.9,1,1, 2.910, 10409.896, 449.302, 52813.400 25/01/19,06:16:12,09,08,1, 11.9,1,1, 2.910, 10409.892, 449.346, 52813.363 25/01/19,06:16:12,10,08,1, 11.9,1,1, 2.910, 10409.906, 449.344, 52813.354 25/01/19,06:16:12,11,08,1, 11.9,1,1, 2.910, 10409.916, 449.352, 52813.414 25/01/19,06:16:12,12,08,1, 11.9,1,1, 2.910, 10409.955, 449.355, 52813.385 25/01/19,06:16:12,13,08,1, 11.9,1,1, 2.910, 10409.944, 449.363, 52813.344 25/01/19,06:16:12,14,08,1, 11.9,1,1, 2.910, 10409.976, 449.378, 52813.309 25/01/19,06:16:12,15,08,1, 11.9,1,1, 2.910, 10409.966, 449.391, 52813.313 25/01/19,06:16:12,16,08,1, 11.9,1,1, 2.910, 10410.007, 449.423, 52813.321 25/01/19,06:16:12,17,08,1, 11.9,1,1, 2.910, 10409.976, 449.458, 52813.508 25/01/19,06:16:12,18,08,1, 11.9,1,1, 2.910, 10410.016, 449.453, 52813.273 25/01/19,06:16:12,19,08,1, 11.9,1,1, 2.910, 10410.021, 449.499, 52813.298 25/01/19,06:16:13,00,08,1, 11.9,1,1, 2.908, 10410.018, 449.499, 52813.298 25/01/19,06:16:13,01,08,1, 11.9,1,1, 2.908, 10410.040, 449.527, 52813.278 25/01/19,06:16:13,02,08,1, 11.9,1,1, 2.908, 10410.079, 449.578, 52813.289 25/01/19,06:16:13,03,08,1, 11.9,1,1, 2.908, 10410.042, 449.578, 52813.372 25/01/19,06:16:13,04,08,1, 11.9,1,1, 2.908, 10410.078, 449.601, 52813.365 25/01/19,06:16:13,05,08,1, 11.9,1,1, 2.908, 10410.086, 449.635, 52813.351 25/01/19,06:16:13,06,08,1, 11.9,1,1, 2.908, 10410.102, 449.691, 52813.330 25/01/19,06:16:13,07,08,1, 11.9,1,1, 2.908, 10410.123, 449.744, 52813.413 25/01/19,06:16:13,08,08,1, 11.9,1,1, 2.908, 10410.087, 449.752, 52813.306 25/01/19,06:16:13,09,08,1, 11.9,1,1, 2.908, 10410.127, 449.807, 52813.397 25/01/19,06:16:13,10,08,1, 11.9,1,1, 2.908, 10410.123, 449.855, 52813.299 25/01/19,06:16:13,11,08,1, 11.9,1,1, 2.908, 10410.133, 449.883, 52813.351 25/01/19,06:16:13,12,08,1, 11.9,1,1, 2.908, 10410.120, 449.931, 52813.417 25/01/19,06:16:13,13,08,1, 11.9,1,1, 2.908, 10410.150, 449.962, 52813.423 25/01/19,06:16:13,14,08,1, 11.9,1,1, 2.908, 10410.188, 450.017, 52813.475 25/01/19,06:16:13,15,08,1, 11.9,1,1, 2.908, 10410.181, 450.021, 52813.451 25/01/19,06:16:13,16,08,1, 11.9,1,1, 2.908, 10410.188, 450.089, 52813.454 25/01/19,06:16:13,17,08,1, 11.9,1,1, 2.908, 10410.230, 450.135, 52813.412 25/01/19,06:16:13,18,08,1, 11.9,1,1, 2.908, 10410.210, 450.160, 52813.461 25/01/19,06:16:13,19,08,1, 11.9,1,1, 2.908, 10410.244, 450.202, 52813.423 25/01/19,06:16:14,00,09,1, 12.0,1,1, 2.909, 10410.243, 450.202, 52813.423 25/01/19,06:16:14,01,09,1, 12.0,1,1, 2.909, 10410.256, 450.282, 52813.330 25/01/19,06:16:14,02,09,1, 12.0,1,1, 2.909, 10410.266, 450.297, 52813.299 25/01/19,06:16:14,03,09,1, 12.0,1,1, 2.909, 10410.259, 450.350, 52813.425 25/01/19,06:16:14,04,09,1, 12.0,1,1, 2.909, 10410.297, 450.368, 52813.456 25/01/19,06:16:14,05,09,1, 12.0,1,1, 2.909, 10410.307, 450.402, 52813.433 25/01/19,06:16:14,06,09,1, 12.0,1,1, 2.909, 10410.285, 450.421, 52813.417 25/01/19,06:16:14,07,09,1, 12.0,1,1, 2.909, 10410.322, 450.445, 52813.415 25/01/19,06:16:14,08,09,1, 12.0,1,1, 2.909, 10410.326, 450.487, 52813.451 25/01/19,06:16:14,09,09,1, 12.0,1,1, 2.909, 10410.348, 450.506, 52813.384 25/01/19,06:16:14,10,09,1, 12.0,1,1, 2.909, 10410.361, 450.527, 52813.386 25/01/19,06:16:14,11,09,1, 12.0,1,1, 2.909, 10410.380, 450.596, 52813.359 25/01/19,06:16:14,12,09,1, 12.0,1,1, 2.909, 10410.392, 450.625, 52813.347 25/01/19,06:16:14,13,09,1, 12.0,1,1, 2.909, 10410.399, 450.673, 52813.386 25/01/19,06:16:14,14,09,1, 12.0,1,1, 2.909, 10410.420, 450.723, 52813.371 25/01/19,06:16:14,15,09,1, 12.0,1,1, 2.909, 10410.439, 450.777, 52813.386 25/01/19,06:16:14,16,09,1, 12.0,1,1, 2.909, 10410.442, 450.820, 52813.395 25/01/19,06:16:14,17,09,1, 12.0,1,1, 2.909, 10410.470, 450.876, 52813.602 25/01/19,06:16:14,18,09,1, 12.0,1,1, 2.909, 10410.507, 450.906, 52813.350 25/01/19,06:16:14,19,09,1, 12.0,1,1, 2.909, 10410.493, 450.950, 52813.433 25/01/19,06:16:15,00,08,1, 11.9,1,1, 2.906, 10410.485, 450.950, 52813.433 25/01/19,06:16:15,01,08,1, 11.9,1,1, 2.906, 10410.518, 451.068, 52813.479 25/01/19,06:16:15,02,08,1, 11.9,1,1, 2.906, 10410.522, 451.100, 52813.500 25/01/19,06:16:15,03,08,1, 11.9,1,1, 2.906, 10410.517, 451.124, 52813.493 25/01/19,06:16:15,04,08,1, 11.9,1,1, 2.906, 10410.517, 451.186, 52813.484 25/01/19,06:16:15,05,08,1, 11.9,1,1, 2.906, 10410.504, 451.236, 52813.415 25/01/19,06:16:15,06,08,1, 11.9,1,1, 2.906, 10410.526, 451.252, 52813.468 25/01/19,06:16:15,07,08,1, 11.9,1,1, 2.906, 10410.537, 451.303, 52813.532 25/01/19,06:16:15,08,08,1, 11.9,1,1, 2.906, 10410.522, 451.301, 52813.521 25/01/19,06:16:15,09,08,1, 11.9,1,1, 2.906, 10410.532, 451.310, 52813.510 25/01/19,06:16:15,10,08,1, 11.9,1,1, 2.906, 10410.504, 451.348, 52813.469 25/01/19,06:16:15,11,08,1, 11.9,1,1, 2.906, 10410.512, 451.361, 52813.500 25/01/19,06:16:15,12,08,1, 11.9,1,1, 2.906, 10410.518, 451.410, 52813.573 25/01/19,06:16:15,13,08,1, 11.9,1,1, 2.906, 10410.517, 451.416, 52813.607 25/01/19,06:16:15,14,08,1, 11.9,1,1, 2.906, 10410.524, 451.418, 52813.496 25/01/19,06:16:15,15,08,1, 11.9,1,1, 2.906, 10410.519, 451.446, 52813.566 25/01/19,06:16:15,16,08,1, 11.9,1,1, 2.906, 10410.542, 451.454, 52813.575 25/01/19,06:16:15,17,08,1, 11.9,1,1, 2.906, 10410.507, 451.468, 52813.514 25/01/19,06:16:15,18,08,1, 11.9,1,1, 2.906, 10410.505, 451.461, 52813.560 25/01/19,06:16:15,19,08,1, 11.9,1,1, 2.906, 10410.530, 451.487, 52813.527 25/01/19,06:16:16,00,09,1, 11.9,1,1, 2.909, 10410.527, 451.487, 52813.527 25/01/19,06:16:16,01,09,1, 11.9,1,1, 2.909, 10410.518, 451.507, 52813.523 25/01/19,06:16:16,02,09,1, 11.9,1,1, 2.909, 10410.526, 451.528, 52813.578 25/01/19,06:16:16,03,09,1, 11.9,1,1, 2.909, 10410.518, 451.540, 52813.544 25/01/19,06:16:16,04,09,1, 11.9,1,1, 2.909, 10410.515, 451.563, 52813.540 25/01/19,06:16:16,05,09,1, 11.9,1,1, 2.909, 10410.510, 451.605, 52813.553 25/01/19,06:16:16,06,09,1, 11.9,1,1, 2.909, 10410.496, 451.610, 52813.560 25/01/19,06:16:16,07,09,1, 11.9,1,1, 2.909, 10410.479, 451.633, 52813.564 25/01/19,06:16:16,08,09,1, 11.9,1,1, 2.909, 10410.484, 451.653, 52813.620 25/01/19,06:16:16,09,09,1, 11.9,1,1, 2.909, 10410.477, 451.668, 52813.650 25/01/19,06:16:16,10,09,1, 11.9,1,1, 2.909, 10410.458, 451.713, 52813.695 25/01/19,06:16:16,11,09,1, 11.9,1,1, 2.909, 10410.435, 451.767, 52813.714 25/01/19,06:16:16,12,09,1, 11.9,1,1, 2.909, 10410.434, 451.768, 52813.666 25/01/19,06:16:16,13,09,1, 11.9,1,1, 2.909, 10410.437, 451.787, 52813.566 25/01/19,06:16:16,14,09,1, 11.9,1,1, 2.909, 10410.403, 451.809, 52813.597 25/01/19,06:16:16,15,09,1, 11.9,1,1, 2.909, 10410.376, 451.837, 52813.685 25/01/19,06:16:16,16,09,1, 11.9,1,1, 2.909, 10410.376, 451.860, 52813.697 25/01/19,06:16:16,17,09,1, 11.9,1,1, 2.909, 10410.345, 451.877, 52813.618 25/01/19,06:16:16,18,09,1, 11.9,1,1, 2.909, 10410.331, 451.868, 52813.616 25/01/19,06:16:16,19,09,1, 11.9,1,1, 2.909, 10410.318, 451.906, 52813.675 25/01/19,06:16:17,00,08,1, 11.9,1,1, 2.907, 10410.310, 451.906, 52813.675 25/01/19,06:16:17,01,08,1, 11.9,1,1, 2.907, 10410.243, 451.952, 52813.818 25/01/19,06:16:17,02,08,1, 11.9,1,1, 2.907, 10410.240, 451.963, 52813.792 25/01/19,06:16:17,03,08,1, 11.9,1,1, 2.907, 10410.195, 451.991, 52813.810 25/01/19,06:16:17,04,08,1, 11.9,1,1, 2.907, 10410.170, 452.009, 52813.858 25/01/19,06:16:17,05,08,1, 11.9,1,1, 2.907, 10410.160, 452.038, 52813.796 25/01/19,06:16:17,06,08,1, 11.9,1,1, 2.907, 10410.113, 452.048, 52813.771 25/01/19,06:16:17,07,08,1, 11.9,1,1, 2.907, 10410.090, 452.071, 52813.777 25/01/19,06:16:17,08,08,1, 11.9,1,1, 2.907, 10410.032, 452.061, 52813.745 25/01/19,06:16:17,09,08,1, 11.9,1,1, 2.907, 10409.988, 452.083, 52813.831 25/01/19,06:16:17,10,08,1, 11.9,1,1, 2.907, 10409.951, 452.105, 52813.905 25/01/19,06:16:17,11,08,1, 11.9,1,1, 2.907, 10409.937, 452.101, 52813.884 25/01/19,06:16:17,12,08,1, 11.9,1,1, 2.907, 10409.876, 452.146, 52813.904 25/01/19,06:16:17,13,08,1, 11.9,1,1, 2.907, 10409.851, 452.142, 52813.879 25/01/19,06:16:17,14,08,1, 11.9,1,1, 2.907, 10409.817, 452.165, 52813.985 25/01/19,06:16:17,15,08,1, 11.9,1,1, 2.907, 10409.759, 452.140, 52813.897 25/01/19,06:16:17,16,08,1, 11.9,1,1, 2.907, 10409.738, 452.129, 52813.936 25/01/19,06:16:17,17,08,1, 11.9,1,1, 2.907, 10409.705, 452.146, 52813.985 25/01/19,06:16:17,18,08,1, 11.9,1,1, 2.907, 10409.668, 452.142, 52814.016 25/01/19,06:16:17,19,08,1, 11.9,1,1, 2.907, 10409.641, 452.140, 52813.978 25/01/19,06:16:18,00,09,1, 12.0,1,1, 2.908, 10409.634, 452.140, 52813.978 25/01/19,06:16:18,01,09,1, 12.0,1,1, 2.908, 10409.548, 452.151, 52814.171 25/01/19,06:16:18,02,09,1, 12.0,1,1, 2.908, 10409.512, 452.134, 52814.040 25/01/19,06:16:18,03,09,1, 12.0,1,1, 2.908, 10409.500, 452.136, 52814.061 25/01/19,06:16:18,04,09,1, 12.0,1,1, 2.908, 10409.469, 452.113, 52814.011 25/01/19,06:16:18,05,09,1, 12.0,1,1, 2.908, 10409.422, 452.108, 52814.076 25/01/19,06:16:18,06,09,1, 12.0,1,1, 2.908, 10409.404, 452.094, 52813.986 25/01/19,06:16:18,07,09,1, 12.0,1,1, 2.908, 10409.394, 452.099, 52813.979 25/01/19,06:16:18,08,09,1, 12.0,1,1, 2.908, 10409.361, 452.076, 52813.967 25/01/19,06:16:18,09,09,1, 12.0,1,1, 2.908, 10409.351, 452.049, 52813.917 25/01/19,06:16:18,10,09,1, 12.0,1,1, 2.908, 10409.336, 452.078, 52814.040 25/01/19,06:16:18,11,09,1, 12.0,1,1, 2.908, 10409.305, 452.088, 52814.004 25/01/19,06:16:18,12,09,1, 12.0,1,1, 2.908, 10409.258, 452.068, 52814.048 25/01/19,06:16:18,13,09,1, 12.0,1,1, 2.908, 10409.245, 452.031, 52813.969 25/01/19,06:16:18,14,09,1, 12.0,1,1, 2.908, 10409.234, 452.016, 52813.951 25/01/19,06:16:18,15,09,1, 12.0,1,1, 2.908, 10409.192, 452.030, 52814.003 25/01/19,06:16:18,16,09,1, 12.0,1,1, 2.908, 10409.168, 451.983, 52813.938 25/01/19,06:16:18,17,09,1, 12.0,1,1, 2.908, 10409.140, 451.974, 52813.985 25/01/19,06:16:18,18,09,1, 12.0,1,1, 2.908, 10409.146, 451.976, 52814.053 25/01/19,06:16:18,19,09,1, 12.0,1,1, 2.908, 10409.119, 451.950, 52814.056 25/01/19,06:16:19,00,08,1, 12.0,1,1, 2.909, 10409.117, 451.950, 52814.056 25/01/19,06:16:19,01,08,1, 12.0,1,1, 2.909, 10409.058, 451.933, 52814.020 25/01/19,06:16:19,02,08,1, 12.0,1,1, 2.909, 10409.063, 451.932, 52814.003 25/01/19,06:16:19,03,08,1, 12.0,1,1, 2.909, 10409.056, 451.916, 52814.006 25/01/19,06:16:19,04,08,1, 12.0,1,1, 2.909, 10409.022, 451.924, 52814.010 25/01/19,06:16:19,05,08,1, 12.0,1,1, 2.909, 10409.028, 451.921, 52814.051 25/01/19,06:16:19,06,08,1, 12.0,1,1, 2.909, 10409.035, 451.933, 52814.013 25/01/19,06:16:19,07,08,1, 12.0,1,1, 2.909, 10409.009, 451.923, 52814.048 25/01/19,06:16:19,08,08,1, 12.0,1,1, 2.909, 10408.983, 451.934, 52814.035 25/01/19,06:16:19,09,08,1, 12.0,1,1, 2.909, 10408.978, 451.905, 52813.909 25/01/19,06:16:19,10,08,1, 12.0,1,1, 2.909, 10408.994, 451.903, 52813.973 25/01/19,06:16:19,11,08,1, 12.0,1,1, 2.909, 10408.966, 451.927, 52814.059 25/01/19,06:16:19,12,08,1, 12.0,1,1, 2.909, 10408.950, 451.934, 52814.067 25/01/19,06:16:19,13,08,1, 12.0,1,1, 2.909, 10408.934, 451.929, 52814.089 25/01/19,06:16:19,14,08,1, 12.0,1,1, 2.909, 10408.937, 451.928, 52814.138 25/01/19,06:16:19,15,08,1, 12.0,1,1, 2.909, 10408.899, 451.924, 52814.103 25/01/19,06:16:19,16,08,1, 12.0,1,1, 2.909, 10408.904, 451.901, 52814.092 25/01/19,06:16:19,17,08,1, 12.0,1,1, 2.909, 10408.882, 451.917, 52814.054 25/01/19,06:16:19,18,08,1, 12.0,1,1, 2.909, 10408.876, 451.911, 52814.007 25/01/19,06:16:19,19,08,1, 12.0,1,1, 2.909, 10408.874, 451.894, 52814.023 25/01/19,06:16:20,00,08,1, 11.9,1,1, 2.910, 10408.866, 451.894, 52814.023 25/01/19,06:16:20,01,08,1, 11.9,1,1, 2.910, 10408.856, 451.890, 52814.062 25/01/19,06:16:20,02,08,1, 11.9,1,1, 2.910, 10408.861, 451.886, 52814.036 25/01/19,06:16:20,03,08,1, 11.9,1,1, 2.910, 10408.852, 451.868, 52813.953 25/01/19,06:16:20,04,08,1, 11.9,1,1, 2.910, 10408.847, 451.875, 52813.949 25/01/19,06:16:20,05,08,1, 11.9,1,1, 2.910, 10408.840, 451.868, 52814.008 25/01/19,06:16:20,06,08,1, 11.9,1,1, 2.910, 10408.811, 451.853, 52814.074 25/01/19,06:16:20,07,08,1, 11.9,1,1, 2.910, 10408.852, 451.864, 52813.869 25/01/19,06:16:20,08,08,1, 11.9,1,1, 2.910, 10408.849, 451.887, 52814.068 25/01/19,06:16:20,09,08,1, 11.9,1,1, 2.910, 10408.838, 451.890, 52814.025 25/01/19,06:16:20,10,08,1, 11.9,1,1, 2.910, 10408.791, 451.893, 52814.031 25/01/19,06:16:20,11,08,1, 11.9,1,1, 2.910, 10408.818, 451.917, 52813.971 25/01/19,06:16:20,12,08,1, 11.9,1,1, 2.910, 10408.815, 451.906, 52813.909 25/01/19,06:16:20,13,08,1, 11.9,1,1, 2.910, 10408.814, 451.966, 52814.090 25/01/19,06:16:20,14,08,1, 11.9,1,1, 2.910, 10408.807, 451.959, 52813.947 25/01/19,06:16:20,15,08,1, 11.9,1,1, 2.910, 10408.788, 451.972, 52813.956 25/01/19,06:16:20,16,08,1, 11.9,1,1, 2.910, 10408.812, 451.970, 52813.917 25/01/19,06:16:20,17,08,1, 11.9,1,1, 2.910, 10408.812, 451.984, 52813.940 25/01/19,06:16:20,18,08,1, 11.9,1,1, 2.910, 10408.786, 452.017, 52813.914 25/01/19,06:16:20,19,08,1, 11.9,1,1, 2.910, 10408.802, 452.027, 52813.982 25/01/19,06:16:21,00,09,1, 11.9,1,1, 2.909, 10408.800, 452.027, 52813.982 25/01/19,06:16:21,01,09,1, 11.9,1,1, 2.909, 10408.784, 451.994, 52813.936 25/01/19,06:16:21,02,09,1, 11.9,1,1, 2.909, 10408.787, 452.010, 52813.993 25/01/19,06:16:21,03,09,1, 11.9,1,1, 2.909, 10408.782, 452.012, 52814.024 25/01/19,06:16:21,04,09,1, 11.9,1,1, 2.909, 10408.773, 451.991, 52813.938 25/01/19,06:16:21,05,09,1, 11.9,1,1, 2.909, 10408.785, 452.015, 52814.000 25/01/19,06:16:21,06,09,1, 11.9,1,1, 2.909, 10408.756, 451.994, 52813.988 25/01/19,06:16:21,07,09,1, 11.9,1,1, 2.909, 10408.747, 452.029, 52813.965 25/01/19,06:16:21,08,09,1, 11.9,1,1, 2.909, 10408.763, 452.021, 52813.936 25/01/19,06:16:21,09,09,1, 11.9,1,1, 2.909, 10408.747, 452.000, 52813.989 25/01/19,06:16:21,10,09,1, 11.9,1,1, 2.909, 10408.761, 452.001, 52813.945 25/01/19,06:16:21,11,09,1, 11.9,1,1, 2.909, 10408.742, 451.982, 52813.923 25/01/19,06:16:21,12,09,1, 11.9,1,1, 2.909, 10408.757, 451.991, 52813.988 25/01/19,06:16:21,13,09,1, 11.9,1,1, 2.909, 10408.745, 451.995, 52813.924 25/01/19,06:16:21,14,09,1, 11.9,1,1, 2.909, 10408.753, 451.967, 52813.943 25/01/19,06:16:21,15,09,1, 11.9,1,1, 2.909, 10408.758, 451.961, 52813.973 25/01/19,06:16:21,16,09,1, 11.9,1,1, 2.909, 10408.760, 451.960, 52813.884 25/01/19,06:16:21,17,09,1, 11.9,1,1, 2.909, 10408.786, 451.962, 52813.872 25/01/19,06:16:21,18,09,1, 11.9,1,1, 2.909, 10408.768, 451.951, 52813.863 25/01/19,06:16:21,19,09,1, 11.9,1,1, 2.909, 10408.782, 451.923, 52813.927 25/01/19,06:16:22,00,09,1, 11.9,1,1, 2.907, 10408.775, 451.923, 52813.927 25/01/19,06:16:22,01,09,1, 11.9,1,1, 2.907, 10408.761, 451.922, 52813.898 25/01/19,06:16:22,02,09,1, 11.9,1,1, 2.907, 10408.772, 451.930, 52813.917 25/01/19,06:16:22,03,09,1, 11.9,1,1, 2.907, 10408.808, 451.911, 52813.816 25/01/19,06:16:22,04,09,1, 11.9,1,1, 2.907, 10408.790, 451.913, 52813.859 25/01/19,06:16:22,05,09,1, 11.9,1,1, 2.907, 10408.787, 451.889, 52813.788 25/01/19,06:16:22,06,09,1, 11.9,1,1, 2.907, 10408.799, 451.880, 52813.802 25/01/19,06:16:22,07,09,1, 11.9,1,1, 2.907, 10408.779, 451.906, 52813.868 25/01/19,06:16:22,08,09,1, 11.9,1,1, 2.907, 10408.799, 451.873, 52813.876 25/01/19,06:16:22,09,09,1, 11.9,1,1, 2.907, 10408.776, 451.871, 52813.874 25/01/19,06:16:22,10,09,1, 11.9,1,1, 2.907, 10408.809, 451.886, 52813.873 25/01/19,06:16:22,11,09,1, 11.9,1,1, 2.907, 10408.792, 451.862, 52813.880 25/01/19,06:16:22,12,09,1, 11.9,1,1, 2.907, 10408.768, 451.880, 52813.860 25/01/19,06:16:22,13,09,1, 11.9,1,1, 2.907, 10408.780, 451.875, 52813.812 25/01/19,06:16:22,14,09,1, 11.9,1,1, 2.907, 10408.791, 451.856, 52813.856 25/01/19,06:16:22,15,09,1, 11.9,1,1, 2.907, 10408.784, 451.851, 52813.753 25/01/19,06:16:22,16,09,1, 11.9,1,1, 2.907, 10408.780, 451.850, 52813.854 25/01/19,06:16:22,17,09,1, 11.9,1,1, 2.907, 10408.756, 451.821, 52813.888 25/01/19,06:16:22,18,09,1, 11.9,1,1, 2.907, 10408.781, 451.827, 52813.807 25/01/19,06:16:22,19,09,1, 11.9,1,1, 2.907, 10408.763, 451.820, 52813.789 25/01/19,06:16:23,00,08,1, 11.9,1,1, 2.908, 10408.758, 451.820, 52813.789 25/01/19,06:16:23,01,08,1, 11.9,1,1, 2.908, 10408.772, 451.784, 52813.756 25/01/19,06:16:23,02,08,1, 11.9,1,1, 2.908, 10408.775, 451.798, 52813.820 25/01/19,06:16:23,03,08,1, 11.9,1,1, 2.908, 10408.756, 451.791, 52813.804 25/01/19,06:16:23,04,08,1, 11.9,1,1, 2.908, 10408.765, 451.784, 52813.800 25/01/19,06:16:23,05,08,1, 11.9,1,1, 2.908, 10408.757, 451.760, 52813.829 25/01/19,06:16:23,06,08,1, 11.9,1,1, 2.908, 10408.750, 451.761, 52813.808 25/01/19,06:16:23,07,08,1, 11.9,1,1, 2.908, 10408.756, 451.751, 52813.746 25/01/19,06:16:23,08,08,1, 11.9,1,1, 2.908, 10408.739, 451.745, 52813.661 25/01/19,06:16:23,09,08,1, 11.9,1,1, 2.908, 10408.729, 451.766, 52813.668 25/01/19,06:16:23,10,08,1, 11.9,1,1, 2.908, 10408.706, 451.744, 52813.755 25/01/19,06:16:23,11,08,1, 11.9,1,1, 2.908, 10408.707, 451.746, 52813.823 25/01/19,06:16:23,12,08,1, 11.9,1,1, 2.908, 10408.710, 451.762, 52813.768 25/01/19,06:16:23,13,08,1, 11.9,1,1, 2.908, 10408.701, 451.744, 52813.779 25/01/19,06:16:23,14,08,1, 11.9,1,1, 2.908, 10408.684, 451.766, 52813.787 25/01/19,06:16:23,15,08,1, 11.9,1,1, 2.908, 10408.690, 451.761, 52813.760 25/01/19,06:16:23,16,08,1, 11.9,1,1, 2.908, 10408.681, 451.756, 52813.806 25/01/19,06:16:23,17,08,1, 11.9,1,1, 2.908, 10408.662, 451.748, 52813.804 25/01/19,06:16:23,18,08,1, 11.9,1,1, 2.908, 10408.636, 451.762, 52813.769 25/01/19,06:16:23,19,08,1, 11.9,1,1, 2.908, 10408.652, 451.756, 52813.778 25/01/19,06:16:24,00,08,1, 11.9,1,1, 2.906, 10408.649, 451.756, 52813.778 25/01/19,06:16:24,01,08,1, 11.9,1,1, 2.906, 10408.641, 451.778, 52813.801 25/01/19,06:16:24,02,08,1, 11.9,1,1, 2.906, 10408.605, 451.764, 52813.698 25/01/19,06:16:24,03,08,1, 11.9,1,1, 2.906, 10408.591, 451.795, 52813.810 25/01/19,06:16:24,04,08,1, 11.9,1,1, 2.906, 10408.592, 451.781, 52813.800 25/01/19,06:16:24,05,08,1, 11.9,1,1, 2.906, 10408.590, 451.787, 52813.742 25/01/19,06:16:24,06,08,1, 11.9,1,1, 2.906, 10408.578, 451.772, 52813.665 25/01/19,06:16:24,07,08,1, 11.9,1,1, 2.906, 10408.573, 451.759, 52813.686 25/01/19,06:16:24,08,08,1, 11.9,1,1, 2.906, 10408.536, 451.773, 52813.699 25/01/19,06:16:24,09,08,1, 11.9,1,1, 2.906, 10408.570, 451.764, 52813.746 25/01/19,06:16:24,10,08,1, 11.9,1,1, 2.906, 10408.518, 451.806, 52813.781 25/01/19,06:16:24,11,08,1, 11.9,1,1, 2.906, 10408.493, 451.788, 52813.837 25/01/19,06:16:24,12,08,1, 11.9,1,1, 2.906, 10408.501, 451.788, 52813.765 25/01/19,06:16:24,13,08,1, 11.9,1,1, 2.906, 10408.497, 451.806, 52813.757 25/01/19,06:16:24,14,08,1, 11.9,1,1, 2.906, 10408.468, 451.794, 52813.712 25/01/19,06:16:24,15,08,1, 11.9,1,1, 2.906, 10408.450, 451.791, 52813.711 25/01/19,06:16:24,16,08,1, 11.9,1,1, 2.906, 10408.442, 451.836, 52813.640 25/01/19,06:16:24,17,08,1, 11.9,1,1, 2.906, 10408.451, 451.853, 52813.721 25/01/19,06:16:24,18,08,1, 11.9,1,1, 2.906, 10408.407, 451.884, 52813.730 25/01/19,06:16:24,19,08,1, 11.9,1,1, 2.906, 10408.389, 451.876, 52813.737 25/01/19,06:16:25,00,08,1, 11.9,1,1, 2.912, 10408.382, 451.876, 52813.737 25/01/19,06:16:25,01,08,1, 11.9,1,1, 2.912, 10408.377, 451.940, 52813.721 25/01/19,06:16:25,02,08,1, 11.9,1,1, 2.912, 10408.364, 451.951, 52813.748 25/01/19,06:16:25,03,08,1, 11.9,1,1, 2.912, 10408.366, 452.005, 52813.773 25/01/19,06:16:25,04,08,1, 11.9,1,1, 2.912, 10408.345, 452.043, 52813.793 25/01/19,06:16:25,05,08,1, 11.9,1,1, 2.912, 10408.339, 452.075, 52813.843 25/01/19,06:16:25,06,08,1, 11.9,1,1, 2.912, 10408.334, 452.073, 52813.798 25/01/19,06:16:25,07,08,1, 11.9,1,1, 2.912, 10408.310, 452.115, 52813.776 25/01/19,06:16:25,08,08,1, 11.9,1,1, 2.912, 10408.291, 452.141, 52813.777 25/01/19,06:16:25,09,08,1, 11.9,1,1, 2.912, 10408.260, 452.171, 52813.760 25/01/19,06:16:25,10,08,1, 11.9,1,1, 2.912, 10408.255, 452.191, 52813.738 25/01/19,06:16:25,11,08,1, 11.9,1,1, 2.912, 10408.248, 452.231, 52813.835 25/01/19,06:16:25,12,08,1, 11.9,1,1, 2.912, 10408.231, 452.244, 52813.814 25/01/19,06:16:25,13,08,1, 11.9,1,1, 2.912, 10408.197, 452.275, 52813.839 25/01/19,06:16:25,14,08,1, 11.9,1,1, 2.912, 10408.181, 452.287, 52813.933 25/01/19,06:16:25,15,08,1, 11.9,1,1, 2.912, 10408.167, 452.319, 52813.909 25/01/19,06:16:25,16,08,1, 11.9,1,1, 2.912, 10408.131, 452.340, 52813.883 25/01/19,06:16:25,17,08,1, 11.9,1,1, 2.912, 10408.148, 452.364, 52813.863 25/01/19,06:16:25,18,08,1, 11.9,1,1, 2.912, 10408.124, 452.405, 52813.896 25/01/19,06:16:25,19,08,1, 11.9,1,1, 2.912, 10408.110, 452.412, 52813.943 25/01/19,06:16:26,00,08,1, 11.9,1,1, 2.907, 10408.107, 452.412, 52813.943 25/01/19,06:16:26,01,08,1, 11.9,1,1, 2.907, 10408.058, 452.481, 52813.957 25/01/19,06:16:26,02,08,1, 11.9,1,1, 2.907, 10408.037, 452.507, 52813.936 25/01/19,06:16:26,03,08,1, 11.9,1,1, 2.907, 10408.009, 452.543, 52813.934 25/01/19,06:16:26,04,08,1, 11.9,1,1, 2.907, 10408.001, 452.576, 52813.982 25/01/19,06:16:26,05,08,1, 11.9,1,1, 2.907, 10407.964, 452.607, 52813.938 25/01/19,06:16:26,06,08,1, 11.9,1,1, 2.907, 10407.950, 452.630, 52814.062 25/01/19,06:16:26,07,08,1, 11.9,1,1, 2.907, 10407.929, 452.668, 52813.989 25/01/19,06:16:26,08,08,1, 11.9,1,1, 2.907, 10407.897, 452.698, 52814.051 25/01/19,06:16:26,09,08,1, 11.9,1,1, 2.907, 10407.862, 452.694, 52814.058 25/01/19,06:16:26,10,08,1, 11.9,1,1, 2.907, 10407.850, 452.749, 52814.062 25/01/19,06:16:26,11,08,1, 11.9,1,1, 2.907, 10407.814, 452.764, 52814.081 25/01/19,06:16:26,12,08,1, 11.9,1,1, 2.907, 10407.801, 452.810, 52814.096 25/01/19,06:16:26,13,08,1, 11.9,1,1, 2.907, 10407.758, 452.839, 52814.155 25/01/19,06:16:26,14,08,1, 11.9,1,1, 2.907, 10407.737, 452.883, 52814.182 25/01/19,06:16:26,15,08,1, 11.9,1,1, 2.907, 10407.707, 452.908, 52814.093 25/01/19,06:16:26,16,08,1, 11.9,1,1, 2.907, 10407.676, 452.926, 52814.122 25/01/19,06:16:26,17,08,1, 11.9,1,1, 2.907, 10407.643, 452.957, 52814.157 25/01/19,06:16:26,18,08,1, 11.9,1,1, 2.907, 10407.609, 452.990, 52814.214 25/01/19,06:16:26,19,08,1, 11.9,1,1, 2.907, 10407.595, 453.040, 52814.242 25/01/19,06:16:27,00,08,1, 11.9,1,1, 2.910, 10407.590, 453.040, 52814.242 25/01/19,06:16:27,01,08,1, 11.9,1,1, 2.910, 10407.504, 453.077, 52814.251 25/01/19,06:16:27,02,08,1, 11.9,1,1, 2.910, 10407.514, 453.081, 52814.295 25/01/19,06:16:27,03,08,1, 11.9,1,1, 2.910, 10407.450, 453.117, 52814.257 25/01/19,06:16:27,04,08,1, 11.9,1,1, 2.910, 10407.424, 453.144, 52814.302 25/01/19,06:16:27,05,08,1, 11.9,1,1, 2.910, 10407.398, 453.147, 52814.251 25/01/19,06:16:27,06,08,1, 11.9,1,1, 2.910, 10407.356, 453.169, 52814.368 25/01/19,06:16:27,07,08,1, 11.9,1,1, 2.910, 10407.344, 453.208, 52814.414 25/01/19,06:16:27,08,08,1, 11.9,1,1, 2.910, 10407.293, 453.232, 52814.332 25/01/19,06:16:27,09,08,1, 11.9,1,1, 2.910, 10407.262, 453.256, 52814.307 25/01/19,06:16:27,10,08,1, 11.9,1,1, 2.910, 10407.217, 453.287, 52814.363 25/01/19,06:16:27,11,08,1, 11.9,1,1, 2.910, 10407.190, 453.309, 52814.324 25/01/19,06:16:27,12,08,1, 11.9,1,1, 2.910, 10407.179, 453.326, 52814.377 25/01/19,06:16:27,13,08,1, 11.9,1,1, 2.910, 10407.119, 453.365, 52814.399 25/01/19,06:16:27,14,08,1, 11.9,1,1, 2.910, 10407.097, 453.404, 52814.425 25/01/19,06:16:27,15,08,1, 11.9,1,1, 2.910, 10407.056, 453.416, 52814.423 25/01/19,06:16:27,16,08,1, 11.9,1,1, 2.910, 10406.993, 453.462, 52814.518 25/01/19,06:16:27,17,08,1, 11.9,1,1, 2.910, 10406.972, 453.482, 52814.539 25/01/19,06:16:27,18,08,1, 11.9,1,1, 2.910, 10406.920, 453.481, 52814.433 25/01/19,06:16:27,19,08,1, 11.9,1,1, 2.910, 10406.899, 453.500, 52814.467 25/01/19,06:16:28,00,08,1, 11.9,1,1, 2.910, 10406.897, 453.500, 52814.467 25/01/19,06:16:28,01,08,1, 11.9,1,1, 2.910, 10406.809, 453.535, 52814.562 25/01/19,06:16:28,02,08,1, 11.9,1,1, 2.910, 10406.768, 453.535, 52814.551 25/01/19,06:16:28,03,08,1, 11.9,1,1, 2.910, 10406.745, 453.556, 52814.653 25/01/19,06:16:28,04,08,1, 11.9,1,1, 2.910, 10406.692, 453.547, 52814.642 25/01/19,06:16:28,05,08,1, 11.9,1,1, 2.910, 10406.678, 453.566, 52814.567 25/01/19,06:16:28,06,08,1, 11.9,1,1, 2.910, 10406.622, 453.571, 52814.504 25/01/19,06:16:28,07,08,1, 11.9,1,1, 2.910, 10406.565, 453.555, 52814.546 25/01/19,06:16:28,08,08,1, 11.9,1,1, 2.910, 10406.553, 453.571, 52814.623 25/01/19,06:16:28,09,08,1, 11.9,1,1, 2.910, 10406.514, 453.572, 52814.623 25/01/19,06:16:28,10,08,1, 11.9,1,1, 2.910, 10406.493, 453.598, 52814.664 25/01/19,06:16:28,11,08,1, 11.9,1,1, 2.910, 10406.425, 453.611, 52814.674 25/01/19,06:16:28,12,08,1, 11.9,1,1, 2.910, 10406.429, 453.576, 52814.710 25/01/19,06:16:28,13,08,1, 11.9,1,1, 2.910, 10406.403, 453.632, 52814.716 25/01/19,06:16:28,14,08,1, 11.9,1,1, 2.910, 10406.329, 453.609, 52814.724 25/01/19,06:16:28,15,08,1, 11.9,1,1, 2.910, 10406.336, 453.623, 52814.688 25/01/19,06:16:28,16,08,1, 11.9,1,1, 2.910, 10406.297, 453.654, 52814.727 25/01/19,06:16:28,17,08,1, 11.9,1,1, 2.910, 10406.260, 453.679, 52814.720 25/01/19,06:16:28,18,08,1, 11.9,1,1, 2.910, 10406.263, 453.697, 52814.729 25/01/19,06:16:28,19,08,1, 11.9,1,1, 2.910, 10406.209, 453.749, 52814.759 25/01/19,06:16:29,00,08,1, 11.9,1,1, 2.907, 10406.204, 453.749, 52814.759 25/01/19,06:16:29,01,08,1, 11.9,1,1, 2.907, 10406.164, 453.791, 52814.786 25/01/19,06:16:29,02,08,1, 11.9,1,1, 2.907, 10406.122, 453.812, 52814.819 25/01/19,06:16:29,03,08,1, 11.9,1,1, 2.907, 10406.108, 453.830, 52814.874 25/01/19,06:16:29,04,08,1, 11.9,1,1, 2.907, 10406.079, 453.853, 52814.869 25/01/19,06:16:29,05,08,1, 11.9,1,1, 2.907, 10406.073, 453.880, 52814.897 25/01/19,06:16:29,06,08,1, 11.9,1,1, 2.907, 10406.021, 453.897, 52814.884 25/01/19,06:16:29,07,08,1, 11.9,1,1, 2.907, 10406.008, 453.891, 52814.890 25/01/19,06:16:29,08,08,1, 11.9,1,1, 2.907, 10406.004, 453.930, 52814.922 25/01/19,06:16:29,09,08,1, 11.9,1,1, 2.907, 10405.959, 453.962, 52814.955 25/01/19,06:16:29,10,08,1, 11.9,1,1, 2.907, 10405.928, 453.964, 52814.946 25/01/19,06:16:29,11,08,1, 11.9,1,1, 2.907, 10405.922, 453.994, 52814.994 25/01/19,06:16:29,12,08,1, 11.9,1,1, 2.907, 10405.881, 453.990, 52814.969 25/01/19,06:16:29,13,08,1, 11.9,1,1, 2.907, 10405.869, 454.025, 52814.957 25/01/19,06:16:29,14,08,1, 11.9,1,1, 2.907, 10405.834, 454.002, 52814.986 25/01/19,06:16:29,15,08,1, 11.9,1,1, 2.907, 10405.802, 454.026, 52815.003 25/01/19,06:16:29,16,08,1, 11.9,1,1, 2.907, 10405.776, 454.046, 52815.047 25/01/19,06:16:29,17,08,1, 11.9,1,1, 2.907, 10405.759, 454.049, 52815.077 25/01/19,06:16:29,18,08,1, 11.9,1,1, 2.907, 10405.724, 454.072, 52815.094 25/01/19,06:16:29,19,08,1, 11.9,1,1, 2.907, 10405.664, 454.084, 52815.051 25/01/19,06:16:30,00,08,1, 11.9,1,1, 2.911, 10405.662, 454.084, 52815.051 25/01/19,06:16:30,01,08,1, 11.9,1,1, 2.911, 10405.607, 454.047, 52815.080 25/01/19,06:16:30,02,08,1, 11.9,1,1, 2.911, 10405.598, 454.052, 52815.060 25/01/19,06:16:30,03,08,1, 11.9,1,1, 2.911, 10405.575, 454.040, 52815.119 25/01/19,06:16:30,04,08,1, 11.9,1,1, 2.911, 10405.527, 454.061, 52815.149 25/01/19,06:16:30,05,08,1, 11.9,1,1, 2.911, 10405.496, 454.040, 52815.128 25/01/19,06:16:30,06,08,1, 11.9,1,1, 2.911, 10405.449, 454.024, 52815.111 25/01/19,06:16:30,07,08,1, 11.9,1,1, 2.911, 10405.428, 454.002, 52815.096 25/01/19,06:16:30,08,08,1, 11.9,1,1, 2.911, 10405.414, 453.996, 52815.118 25/01/19,06:16:30,09,08,1, 11.9,1,1, 2.911, 10405.362, 454.004, 52815.136 25/01/19,06:16:30,10,08,1, 11.9,1,1, 2.911, 10405.329, 453.997, 52815.165 25/01/19,06:16:30,11,08,1, 11.9,1,1, 2.911, 10405.271, 453.968, 52815.156 25/01/19,06:16:30,12,08,1, 11.9,1,1, 2.911, 10405.260, 453.968, 52815.178 25/01/19,06:16:30,13,08,1, 11.9,1,1, 2.911, 10405.243, 453.956, 52815.155 25/01/19,06:16:30,14,08,1, 11.9,1,1, 2.911, 10405.223, 453.927, 52815.160 25/01/19,06:16:30,15,08,1, 11.9,1,1, 2.911, 10405.212, 453.918, 52815.104 25/01/19,06:16:30,16,08,1, 11.9,1,1, 2.911, 10405.193, 453.923, 52815.149 25/01/19,06:16:30,17,08,1, 11.9,1,1, 2.911, 10405.155, 453.906, 52815.181 25/01/19,06:16:30,18,08,1, 11.9,1,1, 2.911, 10405.135, 453.884, 52815.185 25/01/19,06:16:30,19,08,1, 11.9,1,1, 2.911, 10405.109, 453.882, 52815.159 25/01/19,06:16:31,00,08,1, 11.9,1,1, 2.906, 10405.103, 453.882, 52815.159 25/01/19,06:16:31,01,08,1, 11.9,1,1, 2.906, 10405.079, 453.844, 52815.164 25/01/19,06:16:31,02,08,1, 11.9,1,1, 2.906, 10405.064, 453.850, 52815.162 25/01/19,06:16:31,03,08,1, 11.9,1,1, 2.906, 10405.054, 453.858, 52815.165 25/01/19,06:16:31,04,08,1, 11.9,1,1, 2.906, 10405.044, 453.849, 52815.202 25/01/19,06:16:31,05,08,1, 11.9,1,1, 2.906, 10405.024, 453.827, 52815.204 25/01/19,06:16:31,06,08,1, 11.9,1,1, 2.906, 10405.029, 453.845, 52815.197 25/01/19,06:16:31,07,08,1, 11.9,1,1, 2.906, 10404.984, 453.829, 52815.148 25/01/19,06:16:31,08,08,1, 11.9,1,1, 2.906, 10404.999, 453.827, 52815.138 25/01/19,06:16:31,09,08,1, 11.9,1,1, 2.906, 10404.985, 453.847, 52815.157 25/01/19,06:16:31,10,08,1, 11.9,1,1, 2.906, 10404.971, 453.859, 52815.191 25/01/19,06:16:31,11,08,1, 11.9,1,1, 2.906, 10404.984, 453.868, 52815.155 25/01/19,06:16:31,12,08,1, 11.9,1,1, 2.906, 10404.970, 453.900, 52815.221 25/01/19,06:16:31,13,08,1, 11.9,1,1, 2.906, 10404.961, 453.904, 52815.172 25/01/19,06:16:31,14,08,1, 11.9,1,1, 2.906, 10404.944, 453.919, 52815.161 25/01/19,06:16:31,15,08,1, 11.9,1,1, 2.906, 10404.964, 453.965, 52815.223 25/01/19,06:16:31,16,08,1, 11.9,1,1, 2.906, 10404.953, 453.975, 52815.240 25/01/19,06:16:31,17,08,1, 11.9,1,1, 2.906, 10404.926, 453.994, 52815.251 25/01/19,06:16:31,18,08,1, 11.9,1,1, 2.906, 10404.940, 454.039, 52815.254 25/01/19,06:16:31,19,08,1, 11.9,1,1, 2.906, 10404.903, 454.055, 52815.279 25/01/19,06:16:32,00,08,1, 11.9,1,1, 2.912, 10404.903, 454.055, 52815.279 25/01/19,06:16:32,01,08,1, 11.9,1,1, 2.912, 10404.891, 454.118, 52815.341 25/01/19,06:16:32,02,08,1, 11.9,1,1, 2.912, 10404.869, 454.134, 52815.320 25/01/19,06:16:32,03,08,1, 11.9,1,1, 2.912, 10404.861, 454.199, 52815.319 25/01/19,06:16:32,04,08,1, 11.9,1,1, 2.912, 10404.876, 454.214, 52815.292 25/01/19,06:16:32,05,08,1, 11.9,1,1, 2.912, 10404.863, 454.266, 52815.334 25/01/19,06:16:32,06,08,1, 11.9,1,1, 2.912, 10404.836, 454.314, 52815.318 25/01/19,06:16:32,07,08,1, 11.9,1,1, 2.912, 10404.823, 454.335, 52815.333 25/01/19,06:16:32,08,08,1, 11.9,1,1, 2.912, 10404.819, 454.362, 52815.441 25/01/19,06:16:32,09,08,1, 11.9,1,1, 2.912, 10404.805, 454.386, 52815.414 25/01/19,06:16:32,10,08,1, 11.9,1,1, 2.912, 10404.801, 454.415, 52815.404 25/01/19,06:16:32,11,08,1, 11.9,1,1, 2.912, 10404.795, 454.458, 52815.400 25/01/19,06:16:32,12,08,1, 11.9,1,1, 2.912, 10404.771, 454.470, 52815.458 25/01/19,06:16:32,13,08,1, 11.9,1,1, 2.912, 10404.757, 454.514, 52815.455 25/01/19,06:16:32,14,08,1, 11.9,1,1, 2.912, 10404.767, 454.530, 52815.516 25/01/19,06:16:32,15,08,1, 11.9,1,1, 2.912, 10404.738, 454.537, 52815.474 25/01/19,06:16:32,16,08,1, 11.9,1,1, 2.912, 10404.755, 454.586, 52815.434 25/01/19,06:16:32,17,08,1, 11.9,1,1, 2.912, 10404.723, 454.580, 52815.441 25/01/19,06:16:32,18,08,1, 11.9,1,1, 2.912, 10404.698, 454.592, 52815.454 25/01/19,06:16:32,19,08,1, 11.9,1,1, 2.912, 10404.689, 454.623, 52815.505 25/01/19,06:16:33,00,09,1, 11.9,1,1, 2.911, 10404.686, 454.623, 52815.505 25/01/19,06:16:33,01,09,1, 11.9,1,1, 2.911, 10404.686, 454.639, 52815.539 25/01/19,06:16:33,02,09,1, 11.9,1,1, 2.911, 10404.673, 454.621, 52815.514 25/01/19,06:16:33,03,09,1, 11.9,1,1, 2.911, 10404.683, 454.632, 52815.573 25/01/19,06:16:33,04,09,1, 11.9,1,1, 2.911, 10404.680, 454.634, 52815.551 25/01/19,06:16:33,05,09,1, 11.9,1,1, 2.911, 10404.667, 454.640, 52815.549 25/01/19,06:16:33,06,09,1, 11.9,1,1, 2.911, 10404.679, 454.643, 52815.548 25/01/19,06:16:33,07,09,1, 11.9,1,1, 2.911, 10404.680, 454.627, 52815.565 25/01/19,06:16:33,08,09,1, 11.9,1,1, 2.911, 10404.662, 454.612, 52815.565 25/01/19,06:16:33,09,09,1, 11.9,1,1, 2.911, 10404.681, 454.598, 52815.510 25/01/19,06:16:33,10,09,1, 11.9,1,1, 2.911, 10404.665, 454.618, 52815.515 25/01/19,06:16:33,11,09,1, 11.9,1,1, 2.911, 10404.685, 454.577, 52815.510 25/01/19,06:16:33,12,09,1, 11.9,1,1, 2.911, 10404.682, 454.595, 52815.497 25/01/19,06:16:33,13,09,1, 11.9,1,1, 2.911, 10404.690, 454.560, 52815.486 25/01/19,06:16:33,14,09,1, 11.9,1,1, 2.911, 10404.707, 454.564, 52815.543 25/01/19,06:16:33,15,09,1, 11.9,1,1, 2.911, 10404.688, 454.549, 52815.545 25/01/19,06:16:33,16,09,1, 11.9,1,1, 2.911, 10404.712, 454.525, 52815.507 25/01/19,06:16:33,17,09,1, 11.9,1,1, 2.911, 10404.693, 454.529, 52815.478 25/01/19,06:16:33,18,09,1, 11.9,1,1, 2.911, 10404.724, 454.505, 52815.476 25/01/19,06:16:33,19,09,1, 11.9,1,1, 2.911, 10404.736, 454.524, 52815.520 25/01/19,06:16:34,00,08,1, 11.9,1,1, 2.909, 10404.727, 454.524, 52815.520 25/01/19,06:16:34,01,08,1, 11.9,1,1, 2.909, 10404.742, 454.465, 52815.489 25/01/19,06:16:34,02,08,1, 11.9,1,1, 2.909, 10404.767, 454.473, 52815.531 25/01/19,06:16:34,03,08,1, 11.9,1,1, 2.909, 10404.785, 454.436, 52815.466 25/01/19,06:16:34,04,08,1, 11.9,1,1, 2.909, 10404.793, 454.425, 52815.455 25/01/19,06:16:34,05,08,1, 11.9,1,1, 2.909, 10404.796, 454.442, 52815.431 25/01/19,06:16:34,06,08,1, 11.9,1,1, 2.909, 10404.810, 454.447, 52815.411 25/01/19,06:16:34,07,08,1, 11.9,1,1, 2.909, 10404.821, 454.446, 52815.434 25/01/19,06:16:34,08,08,1, 11.9,1,1, 2.909, 10404.803, 454.415, 52815.452 25/01/19,06:16:34,09,08,1, 11.9,1,1, 2.909, 10404.811, 454.434, 52815.446 25/01/19,06:16:34,10,08,1, 11.9,1,1, 2.909, 10404.858, 454.426, 52815.457 25/01/19,06:16:34,11,08,1, 11.9,1,1, 2.909, 10404.851, 454.420, 52815.441 25/01/19,06:16:34,12,08,1, 11.9,1,1, 2.909, 10404.856, 454.412, 52815.421 25/01/19,06:16:34,13,08,1, 11.9,1,1, 2.909, 10404.856, 454.445, 52815.422 25/01/19,06:16:34,14,08,1, 11.9,1,1, 2.909, 10404.878, 454.414, 52815.404 25/01/19,06:16:34,15,08,1, 11.9,1,1, 2.909, 10404.873, 454.420, 52815.420 25/01/19,06:16:34,16,08,1, 11.9,1,1, 2.909, 10404.886, 454.430, 52815.414 25/01/19,06:16:34,17,08,1, 11.9,1,1, 2.909, 10404.873, 454.421, 52815.422 25/01/19,06:16:34,18,08,1, 11.9,1,1, 2.909, 10404.884, 454.442, 52815.406 25/01/19,06:16:34,19,08,1, 11.9,1,1, 2.909, 10404.901, 454.436, 52815.384 25/01/19,06:16:35,00,08,1, 11.9,1,1, 2.907, 10404.894, 454.436, 52815.384 25/01/19,06:16:35,01,08,1, 11.9,1,1, 2.907, 10404.898, 454.441, 52815.403 25/01/19,06:16:35,02,08,1, 11.9,1,1, 2.907, 10404.895, 454.470, 52815.378 25/01/19,06:16:35,03,08,1, 11.9,1,1, 2.907, 10404.889, 454.464, 52815.431 25/01/19,06:16:35,04,08,1, 11.9,1,1, 2.907, 10404.917, 454.455, 52815.419 25/01/19,06:16:35,05,08,1, 11.9,1,1, 2.907, 10404.901, 454.456, 52815.446 25/01/19,06:16:35,06,08,1, 11.9,1,1, 2.907, 10404.885, 454.462, 52815.395 25/01/19,06:16:35,07,08,1, 11.9,1,1, 2.907, 10404.879, 454.463, 52815.424 25/01/19,06:16:35,08,08,1, 11.9,1,1, 2.907, 10404.885, 454.450, 52815.394 25/01/19,06:16:35,09,08,1, 11.9,1,1, 2.907, 10404.886, 454.458, 52815.529 25/01/19,06:16:35,10,08,1, 11.9,1,1, 2.907, 10404.882, 454.444, 52815.433 25/01/19,06:16:35,11,08,1, 11.9,1,1, 2.907, 10404.865, 454.424, 52815.434 25/01/19,06:16:35,12,08,1, 11.9,1,1, 2.907, 10404.901, 454.409, 52815.386 25/01/19,06:16:35,13,08,1, 11.9,1,1, 2.907, 10404.891, 454.398, 52815.336 25/01/19,06:16:35,14,08,1, 11.9,1,1, 2.907, 10404.892, 454.376, 52815.319 25/01/19,06:16:35,15,08,1, 11.9,1,1, 2.907, 10404.867, 454.382, 52815.300 25/01/19,06:16:35,16,08,1, 11.9,1,1, 2.907, 10404.885, 454.346, 52815.367 25/01/19,06:16:35,17,08,1, 11.9,1,1, 2.907, 10404.879, 454.334, 52815.366 25/01/19,06:16:35,18,08,1, 11.9,1,1, 2.907, 10404.900, 454.313, 52815.366 25/01/19,06:16:35,19,08,1, 11.9,1,1, 2.907, 10404.886, 454.303, 52815.374 25/01/19,06:16:36,00,08,1, 11.9,1,1, 2.908, 10404.878, 454.303, 52815.374 25/01/19,06:16:36,01,08,1, 11.9,1,1, 2.908, 10404.904, 454.280, 52815.334 25/01/19,06:16:36,02,08,1, 11.9,1,1, 2.908, 10404.891, 454.248, 52815.317 25/01/19,06:16:36,03,08,1, 11.9,1,1, 2.908, 10404.908, 454.212, 52815.280 25/01/19,06:16:36,04,08,1, 11.9,1,1, 2.908, 10404.903, 454.179, 52815.276 25/01/19,06:16:36,05,08,1, 11.9,1,1, 2.908, 10404.906, 454.175, 52815.254 25/01/19,06:16:36,06,08,1, 11.9,1,1, 2.908, 10404.934, 454.148, 52815.207 25/01/19,06:16:36,07,08,1, 11.9,1,1, 2.908, 10404.892, 454.089, 52815.211 25/01/19,06:16:36,08,08,1, 11.9,1,1, 2.908, 10404.917, 454.076, 52815.162 25/01/19,06:16:36,09,08,1, 11.9,1,1, 2.908, 10404.924, 454.048, 52815.165 25/01/19,06:16:36,10,08,1, 11.9,1,1, 2.908, 10404.946, 454.035, 52815.156 25/01/19,06:16:36,11,08,1, 11.9,1,1, 2.908, 10404.948, 454.009, 52815.227 25/01/19,06:16:36,12,08,1, 11.9,1,1, 2.908, 10404.949, 453.964, 52815.174 25/01/19,06:16:36,13,08,1, 11.9,1,1, 2.908, 10404.972, 453.946, 52815.142 25/01/19,06:16:36,14,08,1, 11.9,1,1, 2.908, 10404.989, 453.927, 52815.106 25/01/19,06:16:36,15,08,1, 11.9,1,1, 2.908, 10404.984, 453.910, 52815.114 25/01/19,06:16:36,16,08,1, 11.9,1,1, 2.908, 10405.034, 453.879, 52815.075 25/01/19,06:16:36,17,08,1, 11.9,1,1, 2.908, 10405.034, 453.872, 52815.038 25/01/19,06:16:36,18,08,1, 11.9,1,1, 2.908, 10405.072, 453.839, 52815.062 25/01/19,06:16:36,19,08,1, 11.9,1,1, 2.908, 10405.079, 453.842, 52815.066 25/01/19,06:16:37,00,09,1, 11.9,1,1, 2.907, 10405.078, 453.842, 52815.066 25/01/19,06:16:37,01,09,1, 11.9,1,1, 2.907, 10405.137, 453.785, 52814.994 25/01/19,06:16:37,02,09,1, 11.9,1,1, 2.907, 10405.129, 453.763, 52814.924 25/01/19,06:16:37,03,09,1, 11.9,1,1, 2.907, 10405.146, 453.724, 52814.968 25/01/19,06:16:37,04,09,1, 11.9,1,1, 2.907, 10405.190, 453.712, 52814.947 25/01/19,06:16:37,05,09,1, 11.9,1,1, 2.907, 10405.159, 453.723, 52815.007 25/01/19,06:16:37,06,09,1, 11.9,1,1, 2.907, 10405.189, 453.712, 52815.001 25/01/19,06:16:37,07,09,1, 11.9,1,1, 2.907, 10405.181, 453.681, 52814.961 25/01/19,06:16:37,08,09,1, 11.9,1,1, 2.907, 10405.217, 453.656, 52814.923 25/01/19,06:16:37,09,09,1, 11.9,1,1, 2.907, 10405.226, 453.653, 52814.948 25/01/19,06:16:37,10,09,1, 11.9,1,1, 2.907, 10405.228, 453.622, 52814.843 25/01/19,06:16:37,11,09,1, 11.9,1,1, 2.907, 10405.228, 453.630, 52814.896 25/01/19,06:16:37,12,09,1, 11.9,1,1, 2.907, 10405.250, 453.626, 52814.864 25/01/19,06:16:37,13,09,1, 11.9,1,1, 2.907, 10405.271, 453.626, 52814.901 25/01/19,06:16:37,14,09,1, 11.9,1,1, 2.907, 10405.276, 453.613, 52814.799 25/01/19,06:16:37,15,09,1, 11.9,1,1, 2.907, 10405.279, 453.625, 52814.845 25/01/19,06:16:37,16,09,1, 11.9,1,1, 2.907, 10405.271, 453.599, 52814.724 25/01/19,06:16:37,17,09,1, 11.9,1,1, 2.907, 10405.361, 453.594, 52814.837 25/01/19,06:16:37,18,09,1, 11.9,1,1, 2.907, 10405.366, 453.587, 52814.832 25/01/19,06:16:37,19,09,1, 11.9,1,1, 2.907, 10405.363, 453.604, 52814.819 25/01/19,06:16:38,00,08,1, 11.9,1,1, 2.910, 10405.362, 453.604, 52814.819 25/01/19,06:16:38,01,08,1, 11.9,1,1, 2.910, 10405.339, 453.594, 52814.841 25/01/19,06:16:38,02,08,1, 11.9,1,1, 2.910, 10405.338, 453.595, 52814.778 25/01/19,06:16:38,03,08,1, 11.9,1,1, 2.910, 10405.345, 453.600, 52814.775 25/01/19,06:16:38,04,08,1, 11.9,1,1, 2.910, 10405.352, 453.596, 52814.776 25/01/19,06:16:38,05,08,1, 11.9,1,1, 2.910, 10405.359, 453.580, 52814.797 25/01/19,06:16:38,06,08,1, 11.9,1,1, 2.910, 10405.377, 453.596, 52814.764 25/01/19,06:16:38,07,08,1, 11.9,1,1, 2.910, 10405.356, 453.613, 52814.774 25/01/19,06:16:38,08,08,1, 11.9,1,1, 2.910, 10405.373, 453.609, 52814.774 25/01/19,06:16:38,09,08,1, 11.9,1,1, 2.910, 10405.380, 453.624, 52814.788 25/01/19,06:16:38,10,08,1, 11.9,1,1, 2.910, 10405.362, 453.632, 52814.779 25/01/19,06:16:38,11,08,1, 11.9,1,1, 2.910, 10405.365, 453.638, 52814.757 25/01/19,06:16:38,12,08,1, 11.9,1,1, 2.910, 10405.372, 453.636, 52814.778 25/01/19,06:16:38,13,08,1, 11.9,1,1, 2.910, 10405.368, 453.689, 52814.772 25/01/19,06:16:38,14,08,1, 11.9,1,1, 2.910, 10405.343, 453.681, 52814.808 25/01/19,06:16:38,15,08,1, 11.9,1,1, 2.910, 10405.367, 453.681, 52814.817 25/01/19,06:16:38,16,08,1, 11.9,1,1, 2.910, 10405.334, 453.700, 52814.876 25/01/19,06:16:38,17,08,1, 11.9,1,1, 2.910, 10405.356, 453.712, 52814.813 25/01/19,06:16:38,18,08,1, 11.9,1,1, 2.910, 10405.346, 453.706, 52814.791 25/01/19,06:16:38,19,08,1, 11.9,1,1, 2.910, 10405.329, 453.706, 52814.828 25/01/19,06:16:39,00,08,1, 11.9,1,1, 2.910, 10405.328, 453.706, 52814.828 25/01/19,06:16:39,01,08,1, 11.9,1,1, 2.910, 10405.326, 453.702, 52814.793 25/01/19,06:16:39,02,08,1, 11.9,1,1, 2.910, 10405.315, 453.698, 52814.785 25/01/19,06:16:39,03,08,1, 11.9,1,1, 2.910, 10405.327, 453.712, 52814.878 25/01/19,06:16:39,04,08,1, 11.9,1,1, 2.910, 10405.307, 453.714, 52814.830 25/01/19,06:16:39,05,08,1, 11.9,1,1, 2.910, 10405.315, 453.732, 52814.850 25/01/19,06:16:39,06,08,1, 11.9,1,1, 2.910, 10405.294, 453.692, 52814.857 25/01/19,06:16:39,07,08,1, 11.9,1,1, 2.910, 10405.285, 453.712, 52814.843 25/01/19,06:16:39,08,08,1, 11.9,1,1, 2.910, 10405.315, 453.736, 52814.799 25/01/19,06:16:39,09,08,1, 11.9,1,1, 2.910, 10405.282, 453.729, 52814.863 25/01/19,06:16:39,10,08,1, 11.9,1,1, 2.910, 10405.282, 453.739, 52814.798 25/01/19,06:16:39,11,08,1, 11.9,1,1, 2.910, 10405.273, 453.733, 52814.801 25/01/19,06:16:39,12,08,1, 11.9,1,1, 2.910, 10405.275, 453.733, 52814.797 25/01/19,06:16:39,13,08,1, 11.9,1,1, 2.910, 10405.277, 453.726, 52814.794 25/01/19,06:16:39,14,08,1, 11.9,1,1, 2.910, 10405.288, 453.752, 52814.760 25/01/19,06:16:39,15,08,1, 11.9,1,1, 2.910, 10405.261, 453.764, 52814.772 25/01/19,06:16:39,16,08,1, 11.9,1,1, 2.910, 10405.255, 453.766, 52814.798 25/01/19,06:16:39,17,08,1, 11.9,1,1, 2.910, 10405.248, 453.746, 52814.828 25/01/19,06:16:39,18,08,1, 11.9,1,1, 2.910, 10405.246, 453.753, 52814.789 25/01/19,06:16:39,19,08,1, 11.9,1,1, 2.910, 10405.227, 453.780, 52814.737 25/01/19,06:16:40,00,08,1, 11.9,1,1, 2.910, 10405.220, 453.780, 52814.737 25/01/19,06:16:40,01,08,1, 11.9,1,1, 2.910, 10405.228, 453.774, 52814.758 25/01/19,06:16:40,02,08,1, 11.9,1,1, 2.910, 10405.232, 453.787, 52814.775 25/01/19,06:16:40,03,08,1, 11.9,1,1, 2.910, 10405.218, 453.772, 52814.828 25/01/19,06:16:40,04,08,1, 11.9,1,1, 2.910, 10405.231, 453.788, 52814.824 25/01/19,06:16:40,05,08,1, 11.9,1,1, 2.910, 10405.207, 453.807, 52814.760 25/01/19,06:16:40,06,08,1, 11.9,1,1, 2.910, 10405.202, 453.803, 52814.781 25/01/19,06:16:40,07,08,1, 11.9,1,1, 2.910, 10405.197, 453.814, 52814.718 25/01/19,06:16:40,08,08,1, 11.9,1,1, 2.910, 10405.203, 453.847, 52814.713 25/01/19,06:16:40,09,08,1, 11.9,1,1, 2.910, 10405.227, 453.824, 52814.527 25/01/19,06:16:40,10,08,1, 11.9,1,1, 2.910, 10405.228, 453.866, 52814.715 25/01/19,06:16:40,11,08,1, 11.9,1,1, 2.910, 10405.193, 453.903, 52814.771 25/01/19,06:16:40,12,08,1, 11.9,1,1, 2.910, 10405.216, 453.903, 52814.803 25/01/19,06:16:40,13,08,1, 11.9,1,1, 2.910, 10405.193, 453.949, 52814.789 25/01/19,06:16:40,14,08,1, 11.9,1,1, 2.910, 10405.176, 453.965, 52814.830 25/01/19,06:16:40,15,08,1, 11.9,1,1, 2.910, 10405.214, 453.977, 52814.750 25/01/19,06:16:40,16,08,1, 11.9,1,1, 2.910, 10405.181, 453.986, 52814.784 25/01/19,06:16:40,17,08,1, 11.9,1,1, 2.910, 10405.176, 454.001, 52814.834 25/01/19,06:16:40,18,08,1, 11.9,1,1, 2.910, 10405.155, 454.024, 52814.900 25/01/19,06:16:40,19,08,1, 11.9,1,1, 2.910, 10405.183, 454.063, 52814.823 25/01/19,06:16:41,00,09,1, 11.9,1,1, 2.909, 10405.178, 454.063, 52814.823 25/01/19,06:16:41,01,09,1, 11.9,1,1, 2.909, 10405.148, 454.079, 52814.843 25/01/19,06:16:41,02,09,1, 11.9,1,1, 2.909, 10405.139, 454.076, 52814.852 25/01/19,06:16:41,03,09,1, 11.9,1,1, 2.909, 10405.139, 454.105, 52814.853 25/01/19,06:16:41,04,09,1, 11.9,1,1, 2.909, 10405.137, 454.106, 52814.905 25/01/19,06:16:41,05,09,1, 11.9,1,1, 2.909, 10405.127, 454.121, 52814.903 25/01/19,06:16:41,06,09,1, 11.9,1,1, 2.909, 10405.093, 454.122, 52814.925 25/01/19,06:16:41,07,09,1, 11.9,1,1, 2.909, 10405.105, 454.127, 52814.857 25/01/19,06:16:41,08,09,1, 11.9,1,1, 2.909, 10405.077, 454.153, 52814.950 25/01/19,06:16:41,09,09,1, 11.9,1,1, 2.909, 10405.072, 454.149, 52814.859 25/01/19,06:16:41,10,09,1, 11.9,1,1, 2.909, 10405.070, 454.148, 52814.939 25/01/19,06:16:41,11,09,1, 11.9,1,1, 2.909, 10405.059, 454.170, 52814.887 25/01/19,06:16:41,12,09,1, 11.9,1,1, 2.909, 10405.039, 454.138, 52814.933 25/01/19,06:16:41,13,09,1, 11.9,1,1, 2.909, 10405.057, 454.154, 52814.881 25/01/19,06:16:41,14,09,1, 11.9,1,1, 2.909, 10405.049, 454.135, 52814.845 25/01/19,06:16:41,15,09,1, 11.9,1,1, 2.909, 10405.021, 454.136, 52814.859 25/01/19,06:16:41,16,09,1, 11.9,1,1, 2.909, 10405.039, 454.146, 52814.876 25/01/19,06:16:41,17,09,1, 11.9,1,1, 2.909, 10405.046, 454.158, 52814.912 25/01/19,06:16:41,18,09,1, 11.9,1,1, 2.909, 10405.022, 454.130, 52814.940 25/01/19,06:16:41,19,09,1, 11.9,1,1, 2.909, 10405.043, 454.152, 52814.971 25/01/19,06:16:42,00,08,1, 11.9,1,1, 2.910, 10405.036, 454.152, 52814.971 25/01/19,06:16:42,01,08,1, 11.9,1,1, 2.910, 10405.030, 454.155, 52814.910 25/01/19,06:16:42,02,08,1, 11.9,1,1, 2.910, 10405.043, 454.140, 52814.860 25/01/19,06:16:42,03,08,1, 11.9,1,1, 2.910, 10405.018, 454.159, 52814.894 25/01/19,06:16:42,04,08,1, 11.9,1,1, 2.910, 10405.005, 454.156, 52814.962 25/01/19,06:16:42,05,08,1, 11.9,1,1, 2.910, 10405.020, 454.141, 52814.865 25/01/19,06:16:42,06,08,1, 11.9,1,1, 2.910, 10404.988, 454.148, 52814.939 25/01/19,06:16:42,07,08,1, 11.9,1,1, 2.910, 10405.014, 454.151, 52814.926 25/01/19,06:16:42,08,08,1, 11.9,1,1, 2.910, 10405.016, 454.128, 52814.912 25/01/19,06:16:42,09,08,1, 11.9,1,1, 2.910, 10405.029, 454.133, 52814.908 25/01/19,06:16:42,10,08,1, 11.9,1,1, 2.910, 10405.004, 454.126, 52814.858 25/01/19,06:16:42,11,08,1, 11.9,1,1, 2.910, 10405.025, 454.144, 52814.921 25/01/19,06:16:42,12,08,1, 11.9,1,1, 2.910, 10404.993, 454.156, 52814.927 25/01/19,06:16:42,13,08,1, 11.9,1,1, 2.910, 10404.990, 454.134, 52814.949 25/01/19,06:16:42,14,08,1, 11.9,1,1, 2.910, 10404.973, 454.164, 52814.938 25/01/19,06:16:42,15,08,1, 11.9,1,1, 2.910, 10405.006, 454.175, 52814.928 25/01/19,06:16:42,16,08,1, 11.9,1,1, 2.910, 10404.978, 454.177, 52814.907 25/01/19,06:16:42,17,08,1, 11.9,1,1, 2.910, 10404.960, 454.186, 52814.878 25/01/19,06:16:42,18,08,1, 11.9,1,1, 2.910, 10404.978, 454.182, 52814.930 25/01/19,06:16:42,19,08,1, 11.9,1,1, 2.910, 10404.949, 454.195, 52814.920 25/01/19,06:16:43,00,09,1, 11.9,1,1, 2.909, 10404.944, 454.195, 52814.920 25/01/19,06:16:43,01,09,1, 11.9,1,1, 2.909, 10404.961, 454.248, 52814.866 25/01/19,06:16:43,02,09,1, 11.9,1,1, 2.909, 10404.951, 454.238, 52814.867 25/01/19,06:16:43,03,09,1, 11.9,1,1, 2.909, 10404.935, 454.250, 52814.784 25/01/19,06:16:43,04,09,1, 11.9,1,1, 2.909, 10404.950, 454.250, 52814.838 25/01/19,06:16:43,05,09,1, 11.9,1,1, 2.909, 10404.917, 454.279, 52814.830 25/01/19,06:16:43,06,09,1, 11.9,1,1, 2.909, 10404.928, 454.292, 52814.876 25/01/19,06:16:43,07,09,1, 11.9,1,1, 2.909, 10404.922, 454.299, 52814.904 25/01/19,06:16:43,08,09,1, 11.9,1,1, 2.909, 10404.936, 454.354, 52814.951 25/01/19,06:16:43,09,09,1, 11.9,1,1, 2.909, 10404.911, 454.356, 52814.882 25/01/19,06:16:43,10,09,1, 11.9,1,1, 2.909, 10404.931, 454.370, 52815.029 25/01/19,06:16:43,11,09,1, 11.9,1,1, 2.909, 10404.880, 454.389, 52814.778 25/01/19,06:16:43,12,09,1, 11.9,1,1, 2.909, 10404.882, 454.394, 52814.897 25/01/19,06:16:43,13,09,1, 11.9,1,1, 2.909, 10404.856, 454.434, 52814.893 25/01/19,06:16:43,14,09,1, 11.9,1,1, 2.909, 10404.893, 454.444, 52814.891 25/01/19,06:16:43,15,09,1, 11.9,1,1, 2.909, 10404.872, 454.431, 52814.899 25/01/19,06:16:43,16,09,1, 11.9,1,1, 2.909, 10404.879, 454.462, 52814.815 25/01/19,06:16:43,17,09,1, 11.9,1,1, 2.909, 10404.847, 454.474, 52814.903 25/01/19,06:16:43,18,09,1, 11.9,1,1, 2.909, 10404.865, 454.472, 52814.848 25/01/19,06:16:43,19,09,1, 11.9,1,1, 2.909, 10404.844, 454.506, 52814.962 25/01/19,06:16:44,00,08,1, 11.9,1,1, 2.907, 10404.836, 454.506, 52814.962 25/01/19,06:16:44,01,08,1, 11.9,1,1, 2.907, 10404.857, 454.520, 52814.978 25/01/19,06:16:44,02,08,1, 11.9,1,1, 2.907, 10404.846, 454.568, 52815.015 25/01/19,06:16:44,03,08,1, 11.9,1,1, 2.907, 10404.860, 454.580, 52814.925 25/01/19,06:16:44,04,08,1, 11.9,1,1, 2.907, 10404.883, 454.587, 52814.999 25/01/19,06:16:44,05,08,1, 11.9,1,1, 2.907, 10404.836, 454.623, 52815.031 25/01/19,06:16:44,06,08,1, 11.9,1,1, 2.907, 10404.852, 454.648, 52814.959 25/01/19,06:16:44,07,08,1, 11.9,1,1, 2.907, 10404.841, 454.655, 52814.980 25/01/19,06:16:44,08,08,1, 11.9,1,1, 2.907, 10404.847, 454.685, 52814.961 25/01/19,06:16:44,09,08,1, 11.9,1,1, 2.907, 10404.848, 454.700, 52815.028 25/01/19,06:16:44,10,08,1, 11.9,1,1, 2.907, 10404.854, 454.725, 52814.975 25/01/19,06:16:44,11,08,1, 11.9,1,1, 2.907, 10404.850, 454.764, 52814.957 25/01/19,06:16:44,12,08,1, 11.9,1,1, 2.907, 10404.835, 454.769, 52815.027 25/01/19,06:16:44,13,08,1, 11.9,1,1, 2.907, 10404.836, 454.779, 52815.049 25/01/19,06:16:44,14,08,1, 11.9,1,1, 2.907, 10404.866, 454.787, 52815.075 25/01/19,06:16:44,15,08,1, 11.9,1,1, 2.907, 10404.850, 454.818, 52815.107 25/01/19,06:16:44,16,08,1, 11.9,1,1, 2.907, 10404.870, 454.804, 52815.092 25/01/19,06:16:44,17,08,1, 11.9,1,1, 2.907, 10404.856, 454.835, 52815.123 25/01/19,06:16:44,18,08,1, 11.9,1,1, 2.907, 10404.853, 454.833, 52815.025 25/01/19,06:16:44,19,08,1, 11.9,1,1, 2.907, 10404.835, 454.821, 52815.064 25/01/19,06:16:45,00,07,1, 11.9,1,1, 2.908, 10404.828, 454.821, 52815.064 25/01/19,06:16:45,01,07,1, 11.9,1,1, 2.908, 10404.846, 454.846, 52815.131 25/01/19,06:16:45,02,07,1, 11.9,1,1, 2.908, 10404.841, 454.835, 52815.115 25/01/19,06:16:45,03,07,1, 11.9,1,1, 2.908, 10404.849, 454.848, 52815.107 25/01/19,06:16:45,04,07,1, 11.9,1,1, 2.908, 10404.842, 454.856, 52815.077 25/01/19,06:16:45,05,07,1, 11.9,1,1, 2.908, 10404.851, 454.847, 52815.079 25/01/19,06:16:45,06,07,1, 11.9,1,1, 2.908, 10404.849, 454.832, 52815.042 25/01/19,06:16:45,07,07,1, 11.9,1,1, 2.908, 10404.858, 454.868, 52815.083 25/01/19,06:16:45,08,07,1, 11.9,1,1, 2.908, 10404.864, 454.866, 52815.180 25/01/19,06:16:45,09,07,1, 11.9,1,1, 2.908, 10404.852, 454.871, 52815.184 25/01/19,06:16:45,10,07,1, 11.9,1,1, 2.908, 10404.853, 454.868, 52815.181 25/01/19,06:16:45,11,07,1, 11.9,1,1, 2.908, 10404.871, 454.874, 52815.190 25/01/19,06:16:45,12,07,1, 11.9,1,1, 2.908, 10404.882, 454.889, 52815.148 25/01/19,06:16:45,13,07,1, 11.9,1,1, 2.908, 10404.882, 454.882, 52815.169 25/01/19,06:16:45,14,07,1, 11.9,1,1, 2.908, 10404.875, 454.895, 52815.168 25/01/19,06:16:45,15,07,1, 11.9,1,1, 2.908, 10404.899, 454.883, 52815.084 25/01/19,06:16:45,16,07,1, 11.9,1,1, 2.908, 10404.872, 454.877, 52815.179 25/01/19,06:16:45,17,07,1, 11.9,1,1, 2.908, 10404.912, 454.880, 52815.100 25/01/19,06:16:45,18,07,1, 11.9,1,1, 2.908, 10404.903, 454.872, 52815.187 25/01/19,06:16:45,19,07,1, 11.9,1,1, 2.908, 10404.917, 454.876, 52815.041 25/01/19,06:16:46,00,07,1, 12.0,1,1, 2.911, 10404.911, 454.876, 52815.041 25/01/19,06:16:46,01,07,1, 12.0,1,1, 2.911, 10404.968, 454.899, 52815.036 25/01/19,06:16:46,02,07,1, 12.0,1,1, 2.911, 10404.946, 454.911, 52815.207 25/01/19,06:16:46,03,07,1, 12.0,1,1, 2.911, 10404.965, 454.951, 52815.224 25/01/19,06:16:46,04,07,1, 12.0,1,1, 2.911, 10404.983, 454.938, 52815.202 25/01/19,06:16:46,05,07,1, 12.0,1,1, 2.911, 10404.958, 454.959, 52815.220 25/01/19,06:16:46,06,07,1, 12.0,1,1, 2.911, 10404.997, 454.958, 52815.222 25/01/19,06:16:46,07,07,1, 12.0,1,1, 2.911, 10405.010, 454.957, 52815.118 25/01/19,06:16:46,08,07,1, 12.0,1,1, 2.911, 10405.017, 455.002, 52815.156 25/01/19,06:16:46,09,07,1, 12.0,1,1, 2.911, 10405.026, 455.012, 52815.150 25/01/19,06:16:46,10,07,1, 12.0,1,1, 2.911, 10405.038, 455.025, 52815.149 25/01/19,06:16:46,11,07,1, 12.0,1,1, 2.911, 10405.032, 455.056, 52815.176 25/01/19,06:16:46,12,07,1, 12.0,1,1, 2.911, 10405.058, 455.061, 52815.174 25/01/19,06:16:46,13,07,1, 12.0,1,1, 2.911, 10405.053, 455.050, 52814.922 25/01/19,06:16:46,14,07,1, 12.0,1,1, 2.911, 10404.999, 455.133, 52815.332 25/01/19,06:16:46,15,07,1, 12.0,1,1, 2.911, 10405.095, 455.117, 52815.285 25/01/19,06:16:46,16,07,1, 12.0,1,1, 2.911, 10405.047, 455.133, 52815.260 25/01/19,06:16:46,17,07,1, 12.0,1,1, 2.911, 10405.083, 455.176, 52815.349 25/01/19,06:16:46,18,07,1, 12.0,1,1, 2.911, 10405.071, 455.192, 52815.287 25/01/19,06:16:46,19,07,1, 12.0,1,1, 2.911, 10405.078, 455.197, 52815.327 25/01/19,06:16:47,00,07,1, 12.0,1,1, 2.907, 10405.070, 455.197, 52815.327 25/01/19,06:16:47,01,07,1, 12.0,1,1, 2.907, 10405.103, 455.245, 52815.307 25/01/19,06:16:47,02,07,1, 12.0,1,1, 2.907, 10405.068, 455.266, 52815.311 25/01/19,06:16:47,03,07,1, 12.0,1,1, 2.907, 10405.085, 455.295, 52815.294 25/01/19,06:16:47,04,07,1, 12.0,1,1, 2.907, 10405.087, 455.334, 52815.324 25/01/19,06:16:47,05,07,1, 12.0,1,1, 2.907, 10405.063, 455.362, 52815.302 25/01/19,06:16:47,06,07,1, 12.0,1,1, 2.907, 10405.076, 455.385, 52815.286 25/01/19,06:16:47,07,07,1, 12.0,1,1, 2.907, 10405.062, 455.390, 52815.331 25/01/19,06:16:47,08,07,1, 12.0,1,1, 2.907, 10405.083, 455.409, 52815.328 25/01/19,06:16:47,09,07,1, 12.0,1,1, 2.907, 10405.055, 455.448, 52815.385 25/01/19,06:16:47,10,07,1, 12.0,1,1, 2.907, 10405.056, 455.457, 52815.380 25/01/19,06:16:47,11,07,1, 12.0,1,1, 2.907, 10405.071, 455.471, 52815.448 25/01/19,06:16:47,12,07,1, 12.0,1,1, 2.907, 10405.075, 455.467, 52815.403 25/01/19,06:16:47,13,07,1, 12.0,1,1, 2.907, 10405.055, 455.473, 52815.388 25/01/19,06:16:47,14,07,1, 12.0,1,1, 2.907, 10405.076, 455.506, 52815.409 25/01/19,06:16:47,15,07,1, 12.0,1,1, 2.907, 10405.051, 455.523, 52815.419 25/01/19,06:16:47,16,07,1, 12.0,1,1, 2.907, 10405.054, 455.521, 52815.349 25/01/19,06:16:47,17,07,1, 12.0,1,1, 2.907, 10405.087, 455.534, 52815.338 25/01/19,06:16:47,18,07,1, 12.0,1,1, 2.907, 10405.065, 455.546, 52815.451 25/01/19,06:16:47,19,07,1, 12.0,1,1, 2.907, 10405.075, 455.570, 52815.411 25/01/19,06:16:48,00,07,1, 11.9,1,1, 2.908, 10405.070, 455.570, 52815.411 25/01/19,06:16:48,01,07,1, 11.9,1,1, 2.908, 10405.088, 455.594, 52815.403 25/01/19,06:16:48,02,07,1, 11.9,1,1, 2.908, 10405.068, 455.608, 52815.483 25/01/19,06:16:48,03,07,1, 11.9,1,1, 2.908, 10405.084, 455.639, 52815.388 25/01/19,06:16:48,04,07,1, 11.9,1,1, 2.908, 10405.079, 455.642, 52815.400 25/01/19,06:16:48,05,07,1, 11.9,1,1, 2.908, 10405.095, 455.674, 52815.478 25/01/19,06:16:48,06,07,1, 11.9,1,1, 2.908, 10405.110, 455.697, 52815.502 25/01/19,06:16:48,07,07,1, 11.9,1,1, 2.908, 10405.108, 455.725, 52815.532 25/01/19,06:16:48,08,07,1, 11.9,1,1, 2.908, 10405.128, 455.726, 52815.505 25/01/19,06:16:48,09,07,1, 11.9,1,1, 2.908, 10405.122, 455.736, 52815.441 25/01/19,06:16:48,10,07,1, 11.9,1,1, 2.908, 10405.139, 455.748, 52815.392 25/01/19,06:16:48,11,07,1, 11.9,1,1, 2.908, 10405.115, 455.767, 52815.407 25/01/19,06:16:48,12,07,1, 11.9,1,1, 2.908, 10405.148, 455.767, 52815.462 25/01/19,06:16:48,13,07,1, 11.9,1,1, 2.908, 10405.166, 455.777, 52815.473 25/01/19,06:16:48,14,07,1, 11.9,1,1, 2.908, 10405.148, 455.824, 52815.514 25/01/19,06:16:48,15,07,1, 11.9,1,1, 2.908, 10405.203, 455.814, 52815.592 25/01/19,06:16:48,16,07,1, 11.9,1,1, 2.908, 10405.186, 455.862, 52815.571 25/01/19,06:16:48,17,07,1, 11.9,1,1, 2.908, 10405.195, 455.868, 52815.538 25/01/19,06:16:48,18,07,1, 11.9,1,1, 2.908, 10405.254, 455.905, 52815.629 25/01/19,06:16:48,19,07,1, 11.9,1,1, 2.908, 10405.256, 455.893, 52815.552 25/01/19,06:16:49,00,08,1, 11.9,1,1, 2.909, 10405.253, 455.893, 52815.552 25/01/19,06:16:49,01,08,1, 11.9,1,1, 2.909, 10405.259, 455.948, 52815.604 25/01/19,06:16:49,02,08,1, 11.9,1,1, 2.909, 10405.290, 455.935, 52815.596 25/01/19,06:16:49,03,08,1, 11.9,1,1, 2.909, 10405.319, 455.961, 52815.540 25/01/19,06:16:49,04,08,1, 11.9,1,1, 2.909, 10405.318, 455.974, 52815.559 25/01/19,06:16:49,05,08,1, 11.9,1,1, 2.909, 10405.328, 455.997, 52815.529 25/01/19,06:16:49,06,08,1, 11.9,1,1, 2.909, 10405.320, 456.035, 52815.641 25/01/19,06:16:49,07,08,1, 11.9,1,1, 2.909, 10405.355, 456.048, 52815.638 25/01/19,06:16:49,08,08,1, 11.9,1,1, 2.909, 10405.323, 456.059, 52815.685 25/01/19,06:16:49,09,08,1, 11.9,1,1, 2.909, 10405.374, 456.102, 52815.664 25/01/19,06:16:49,10,08,1, 11.9,1,1, 2.909, 10405.382, 456.119, 52815.663 25/01/19,06:16:49,11,08,1, 11.9,1,1, 2.909, 10405.399, 456.162, 52815.640 25/01/19,06:16:49,12,08,1, 11.9,1,1, 2.909, 10405.377, 456.172, 52815.713 25/01/19,06:16:49,13,08,1, 11.9,1,1, 2.909, 10405.379, 456.200, 52815.712 25/01/19,06:16:49,14,08,1, 11.9,1,1, 2.909, 10405.396, 456.233, 52815.707 25/01/19,06:16:49,15,08,1, 11.9,1,1, 2.909, 10405.438, 456.274, 52815.780 25/01/19,06:16:49,16,08,1, 11.9,1,1, 2.909, 10405.384, 456.291, 52815.738 25/01/19,06:16:49,17,08,1, 11.9,1,1, 2.909, 10405.425, 456.307, 52815.664 25/01/19,06:16:49,18,08,1, 11.9,1,1, 2.909, 10405.418, 456.312, 52815.693 25/01/19,06:16:49,19,08,1, 11.9,1,1, 2.909, 10405.434, 456.340, 52815.746 25/01/19,06:16:50,00,08,1, 12.0,1,1, 2.909, 10405.428, 456.340, 52815.746 25/01/19,06:16:50,01,08,1, 12.0,1,1, 2.909, 10405.435, 456.413, 52815.728 25/01/19,06:16:50,02,08,1, 12.0,1,1, 2.909, 10405.463, 456.448, 52815.863 25/01/19,06:16:50,03,08,1, 12.0,1,1, 2.909, 10405.456, 456.465, 52815.785 25/01/19,06:16:50,04,08,1, 12.0,1,1, 2.909, 10405.450, 456.513, 52815.855 25/01/19,06:16:50,05,08,1, 12.0,1,1, 2.909, 10405.464, 456.559, 52815.798 25/01/19,06:16:50,06,08,1, 12.0,1,1, 2.909, 10405.434, 456.589, 52815.850 25/01/19,06:16:50,07,08,1, 12.0,1,1, 2.909, 10405.446, 456.619, 52815.871 25/01/19,06:16:50,08,08,1, 12.0,1,1, 2.909, 10405.462, 456.638, 52815.897 25/01/19,06:16:50,09,08,1, 12.0,1,1, 2.909, 10405.445, 456.682, 52815.882 25/01/19,06:16:50,10,08,1, 12.0,1,1, 2.909, 10405.448, 456.694, 52815.883 25/01/19,06:16:50,11,08,1, 12.0,1,1, 2.909, 10405.442, 456.707, 52815.872 25/01/19,06:16:50,12,08,1, 12.0,1,1, 2.909, 10405.428, 456.745, 52815.885 25/01/19,06:16:50,13,08,1, 12.0,1,1, 2.909, 10405.452, 456.773, 52815.952 25/01/19,06:16:50,14,08,1, 12.0,1,1, 2.909, 10405.449, 456.777, 52815.996 25/01/19,06:16:50,15,08,1, 12.0,1,1, 2.909, 10405.449, 456.803, 52816.047 25/01/19,06:16:50,16,08,1, 12.0,1,1, 2.909, 10405.460, 456.824, 52816.002 25/01/19,06:16:50,17,08,1, 12.0,1,1, 2.909, 10405.460, 456.863, 52816.059 25/01/19,06:16:50,18,08,1, 12.0,1,1, 2.909, 10405.454, 456.858, 52816.056 25/01/19,06:16:50,19,08,1, 12.0,1,1, 2.909, 10405.437, 456.908, 52816.230 25/01/19,06:16:51,00,08,1, 11.9,1,1, 2.908, 10405.437, 456.908, 52816.230 25/01/19,06:16:51,01,08,1, 11.9,1,1, 2.908, 10405.484, 456.953, 52816.084 25/01/19,06:16:51,02,08,1, 11.9,1,1, 2.908, 10405.477, 456.977, 52816.084 25/01/19,06:16:51,03,08,1, 11.9,1,1, 2.908, 10405.473, 456.995, 52816.033 25/01/19,06:16:51,04,08,1, 11.9,1,1, 2.908, 10405.492, 457.016, 52816.058 25/01/19,06:16:51,05,08,1, 11.9,1,1, 2.908, 10405.529, 457.047, 52816.104 25/01/19,06:16:51,06,08,1, 11.9,1,1, 2.908, 10405.501, 457.063, 52816.107 25/01/19,06:16:51,07,08,1, 11.9,1,1, 2.908, 10405.528, 457.075, 52816.128 25/01/19,06:16:51,08,08,1, 11.9,1,1, 2.908, 10405.531, 457.091, 52816.153 25/01/19,06:16:51,09,08,1, 11.9,1,1, 2.908, 10405.539, 457.141, 52816.103 25/01/19,06:16:51,10,08,1, 11.9,1,1, 2.908, 10405.539, 457.133, 52816.116 25/01/19,06:16:51,11,08,1, 11.9,1,1, 2.908, 10405.543, 457.152, 52816.169 25/01/19,06:16:51,12,08,1, 11.9,1,1, 2.908, 10405.557, 457.152, 52816.205 25/01/19,06:16:51,13,08,1, 11.9,1,1, 2.908, 10405.550, 457.193, 52816.149 25/01/19,06:16:51,14,08,1, 11.9,1,1, 2.908, 10405.548, 457.176, 52816.161 25/01/19,06:16:51,15,08,1, 11.9,1,1, 2.908, 10405.574, 457.180, 52816.210 25/01/19,06:16:51,16,08,1, 11.9,1,1, 2.908, 10405.562, 457.216, 52816.219 25/01/19,06:16:51,17,08,1, 11.9,1,1, 2.908, 10405.558, 457.196, 52816.222 25/01/19,06:16:51,18,08,1, 11.9,1,1, 2.908, 10405.587, 457.206, 52816.183 25/01/19,06:16:51,19,08,1, 11.9,1,1, 2.908, 10405.567, 457.232, 52816.296 25/01/19,06:16:52,00,08,1, 11.9,1,1, 2.907, 10405.562, 457.232, 52816.296 25/01/19,06:16:52,01,08,1, 11.9,1,1, 2.907, 10405.585, 457.237, 52816.186 25/01/19,06:16:52,02,08,1, 11.9,1,1, 2.907, 10405.587, 457.238, 52816.271 25/01/19,06:16:52,03,08,1, 11.9,1,1, 2.907, 10405.586, 457.254, 52816.286 25/01/19,06:16:52,04,08,1, 11.9,1,1, 2.907, 10405.595, 457.264, 52816.379 25/01/19,06:16:52,05,08,1, 11.9,1,1, 2.907, 10405.599, 457.282, 52816.338 25/01/19,06:16:52,06,08,1, 11.9,1,1, 2.907, 10405.609, 457.291, 52816.345 25/01/19,06:16:52,07,08,1, 11.9,1,1, 2.907, 10405.633, 457.335, 52816.345 25/01/19,06:16:52,08,08,1, 11.9,1,1, 2.907, 10405.615, 457.310, 52816.385 25/01/19,06:16:52,09,08,1, 11.9,1,1, 2.907, 10405.633, 457.324, 52816.323 25/01/19,06:16:52,10,08,1, 11.9,1,1, 2.907, 10405.622, 457.345, 52816.392 25/01/19,06:16:52,11,08,1, 11.9,1,1, 2.907, 10405.618, 457.345, 52816.415 25/01/19,06:16:52,12,08,1, 11.9,1,1, 2.907, 10405.618, 457.367, 52816.487 25/01/19,06:16:52,13,08,1, 11.9,1,1, 2.907, 10405.612, 457.367, 52816.374 25/01/19,06:16:52,14,08,1, 11.9,1,1, 2.907, 10405.620, 457.379, 52816.426 25/01/19,06:16:52,15,08,1, 11.9,1,1, 2.907, 10405.611, 457.369, 52816.394 25/01/19,06:16:52,16,08,1, 11.9,1,1, 2.907, 10405.612, 457.371, 52816.421 25/01/19,06:16:52,17,08,1, 11.9,1,1, 2.907, 10405.606, 457.394, 52816.440 25/01/19,06:16:52,18,08,1, 11.9,1,1, 2.907, 10405.612, 457.417, 52816.529 25/01/19,06:16:52,19,08,1, 11.9,1,1, 2.907, 10405.614, 457.417, 52816.462 25/01/19,06:16:53,00,07,1, 11.9,1,1, 2.908, 10405.612, 457.417, 52816.462 25/01/19,06:16:53,01,07,1, 11.9,1,1, 2.908, 10405.583, 457.394, 52816.430 25/01/19,06:16:53,02,07,1, 11.9,1,1, 2.908, 10405.599, 457.404, 52816.445 25/01/19,06:16:53,03,07,1, 11.9,1,1, 2.908, 10405.595, 457.371, 52816.418 25/01/19,06:16:53,04,07,1, 11.9,1,1, 2.908, 10405.569, 457.410, 52816.465 25/01/19,06:16:53,05,07,1, 11.9,1,1, 2.908, 10405.575, 457.425, 52816.515 25/01/19,06:16:53,06,07,1, 11.9,1,1, 2.908, 10405.549, 457.429, 52816.560 25/01/19,06:16:53,07,07,1, 11.9,1,1, 2.908, 10405.568, 457.419, 52816.522 25/01/19,06:16:53,08,07,1, 11.9,1,1, 2.908, 10405.568, 457.410, 52816.582 25/01/19,06:16:53,09,07,1, 11.9,1,1, 2.908, 10405.560, 457.409, 52816.481 25/01/19,06:16:53,10,07,1, 11.9,1,1, 2.908, 10405.558, 457.420, 52816.558 25/01/19,06:16:53,11,07,1, 11.9,1,1, 2.908, 10405.555, 457.397, 52816.336 25/01/19,06:16:53,12,07,1, 11.9,1,1, 2.908, 10405.526, 457.409, 52816.574 25/01/19,06:16:53,13,07,1, 11.9,1,1, 2.908, 10405.522, 457.427, 52816.617 25/01/19,06:16:53,14,07,1, 11.9,1,1, 2.908, 10405.519, 457.426, 52816.658 25/01/19,06:16:53,15,07,1, 11.9,1,1, 2.908, 10405.517, 457.446, 52816.648 25/01/19,06:16:53,16,07,1, 11.9,1,1, 2.908, 10405.534, 457.430, 52816.630 25/01/19,06:16:53,17,07,1, 11.9,1,1, 2.908, 10405.497, 457.420, 52816.611 25/01/19,06:16:53,18,07,1, 11.9,1,1, 2.908, 10405.523, 457.414, 52816.603 25/01/19,06:16:53,19,07,1, 11.9,1,1, 2.908, 10405.505, 457.435, 52816.673 25/01/19,06:16:54,00,08,1, 11.9,1,1, 2.906, 10405.504, 457.435, 52816.673 25/01/19,06:16:54,01,08,1, 11.9,1,1, 2.906, 10405.496, 457.411, 52816.669 25/01/19,06:16:54,02,08,1, 11.9,1,1, 2.906, 10405.478, 457.433, 52816.667 25/01/19,06:16:54,03,08,1, 11.9,1,1, 2.906, 10405.468, 457.403, 52816.620 25/01/19,06:16:54,04,08,1, 11.9,1,1, 2.906, 10405.468, 457.410, 52816.705 25/01/19,06:16:54,05,08,1, 11.9,1,1, 2.906, 10405.461, 457.416, 52816.727 25/01/19,06:16:54,06,08,1, 11.9,1,1, 2.906, 10405.464, 457.376, 52816.661 25/01/19,06:16:54,07,08,1, 11.9,1,1, 2.906, 10405.438, 457.372, 52816.681 25/01/19,06:16:54,08,08,1, 11.9,1,1, 2.906, 10405.443, 457.354, 52816.695 25/01/19,06:16:54,09,08,1, 11.9,1,1, 2.906, 10405.449, 457.355, 52816.660 25/01/19,06:16:54,10,08,1, 11.9,1,1, 2.906, 10405.438, 457.338, 52816.652 25/01/19,06:16:54,11,08,1, 11.9,1,1, 2.906, 10405.404, 457.343, 52816.730 25/01/19,06:16:54,12,08,1, 11.9,1,1, 2.906, 10405.420, 457.312, 52816.712 25/01/19,06:16:54,13,08,1, 11.9,1,1, 2.906, 10405.422, 457.291, 52816.735 25/01/19,06:16:54,14,08,1, 11.9,1,1, 2.906, 10405.394, 457.267, 52816.687 25/01/19,06:16:54,15,08,1, 11.9,1,1, 2.906, 10405.381, 457.253, 52816.738 25/01/19,06:16:54,16,08,1, 11.9,1,1, 2.906, 10405.388, 457.213, 52816.682 25/01/19,06:16:54,17,08,1, 11.9,1,1, 2.906, 10405.375, 457.215, 52816.708 25/01/19,06:16:54,18,08,1, 11.9,1,1, 2.906, 10405.376, 457.195, 52816.722 25/01/19,06:16:54,19,08,1, 11.9,1,1, 2.906, 10405.360, 457.145, 52816.790 25/01/19,06:16:55,00,07,1, 11.9,1,1, 2.908, 10405.353, 457.145, 52816.790 25/01/19,06:16:55,01,07,1, 11.9,1,1, 2.908, 10405.374, 457.119, 52816.492 25/01/19,06:16:55,02,07,1, 11.9,1,1, 2.908, 10405.312, 457.108, 52816.643 25/01/19,06:16:55,03,07,1, 11.9,1,1, 2.908, 10405.302, 457.114, 52816.746 25/01/19,06:16:55,04,07,1, 11.9,1,1, 2.908, 10405.284, 457.055, 52816.619 25/01/19,06:16:55,05,07,1, 11.9,1,1, 2.908, 10405.306, 457.058, 52816.664 25/01/19,06:16:55,06,07,1, 11.9,1,1, 2.908, 10405.309, 457.015, 52816.595 25/01/19,06:16:55,07,07,1, 11.9,1,1, 2.908, 10405.296, 456.983, 52816.764 25/01/19,06:16:55,08,07,1, 11.9,1,1, 2.908, 10405.329, 456.970, 52816.709 25/01/19,06:16:55,09,07,1, 11.9,1,1, 2.908, 10405.314, 456.951, 52816.704 25/01/19,06:16:55,10,07,1, 11.9,1,1, 2.908, 10405.302, 456.931, 52816.739 25/01/19,06:16:55,11,07,1, 11.9,1,1, 2.908, 10405.301, 456.925, 52816.695 25/01/19,06:16:55,12,07,1, 11.9,1,1, 2.908, 10405.306, 456.892, 52816.713 25/01/19,06:16:55,13,07,1, 11.9,1,1, 2.908, 10405.323, 456.875, 52816.703 25/01/19,06:16:55,14,07,1, 11.9,1,1, 2.908, 10405.313, 456.871, 52816.763 25/01/19,06:16:55,15,07,1, 11.9,1,1, 2.908, 10405.327, 456.853, 52816.723 25/01/19,06:16:55,16,07,1, 11.9,1,1, 2.908, 10405.317, 456.823, 52816.681 25/01/19,06:16:55,17,07,1, 11.9,1,1, 2.908, 10405.313, 456.823, 52816.701 25/01/19,06:16:55,18,07,1, 11.9,1,1, 2.908, 10405.335, 456.816, 52816.709 25/01/19,06:16:55,19,07,1, 11.9,1,1, 2.908, 10405.335, 456.775, 52816.717 25/01/19,06:16:56,00,07,1, 11.9,1,1, 2.906, 10405.328, 456.775, 52816.717 25/01/19,06:16:56,01,07,1, 11.9,1,1, 2.906, 10405.318, 456.802, 52816.724 25/01/19,06:16:56,02,07,1, 11.9,1,1, 2.906, 10405.375, 456.777, 52816.640 25/01/19,06:16:56,03,07,1, 11.9,1,1, 2.906, 10405.371, 456.765, 52816.628 25/01/19,06:16:56,04,07,1, 11.9,1,1, 2.906, 10405.391, 456.784, 52816.650 25/01/19,06:16:56,05,07,1, 11.9,1,1, 2.906, 10405.379, 456.739, 52816.600 25/01/19,06:16:56,06,07,1, 11.9,1,1, 2.906, 10405.397, 456.760, 52816.680 25/01/19,06:16:56,07,07,1, 11.9,1,1, 2.906, 10405.385, 456.770, 52816.673 25/01/19,06:16:56,08,07,1, 11.9,1,1, 2.906, 10405.411, 456.746, 52816.670 25/01/19,06:16:56,09,07,1, 11.9,1,1, 2.906, 10405.411, 456.739, 52816.629 25/01/19,06:16:56,10,07,1, 11.9,1,1, 2.906, 10405.418, 456.733, 52816.675 25/01/19,06:16:56,11,07,1, 11.9,1,1, 2.906, 10405.438, 456.731, 52816.660 25/01/19,06:16:56,12,07,1, 11.9,1,1, 2.906, 10405.457, 456.700, 52816.616 25/01/19,06:16:56,13,07,1, 11.9,1,1, 2.906, 10405.447, 456.729, 52816.602 25/01/19,06:16:56,14,07,1, 11.9,1,1, 2.906, 10405.458, 456.726, 52816.615 25/01/19,06:16:56,15,07,1, 11.9,1,1, 2.906, 10405.444, 456.757, 52816.656 25/01/19,06:16:56,16,07,1, 11.9,1,1, 2.906, 10405.479, 456.756, 52816.574 25/01/19,06:16:56,17,07,1, 11.9,1,1, 2.906, 10405.481, 456.776, 52816.626 25/01/19,06:16:56,18,07,1, 11.9,1,1, 2.906, 10405.472, 456.788, 52816.611 25/01/19,06:16:56,19,07,1, 11.9,1,1, 2.906, 10405.482, 456.805, 52816.556 25/01/19,06:16:57,00,07,1, 11.9,1,1, 2.911, 10405.478, 456.805, 52816.556 25/01/19,06:16:57,01,07,1, 11.9,1,1, 2.911, 10405.497, 456.801, 52816.586 25/01/19,06:16:57,02,07,1, 11.9,1,1, 2.911, 10405.519, 456.868, 52816.700 25/01/19,06:16:57,03,07,1, 11.9,1,1, 2.911, 10405.513, 456.886, 52816.671 25/01/19,06:16:57,04,07,1, 11.9,1,1, 2.911, 10405.547, 456.885, 52816.613 25/01/19,06:16:57,05,07,1, 11.9,1,1, 2.911, 10405.538, 456.890, 52816.595 25/01/19,06:16:57,06,07,1, 11.9,1,1, 2.911, 10405.547, 456.888, 52816.628 25/01/19,06:16:57,07,07,1, 11.9,1,1, 2.911, 10405.526, 456.885, 52816.625 25/01/19,06:16:57,08,07,1, 11.9,1,1, 2.911, 10405.556, 456.906, 52816.623 25/01/19,06:16:57,09,07,1, 11.9,1,1, 2.911, 10405.535, 456.922, 52816.667 25/01/19,06:16:57,10,07,1, 11.9,1,1, 2.911, 10405.559, 456.915, 52816.604 25/01/19,06:16:57,11,07,1, 11.9,1,1, 2.911, 10405.555, 456.934, 52816.658 25/01/19,06:16:57,12,07,1, 11.9,1,1, 2.911, 10405.524, 456.935, 52816.572 25/01/19,06:16:57,13,07,1, 11.9,1,1, 2.911, 10405.538, 456.904, 52816.688 25/01/19,06:16:57,14,07,1, 11.9,1,1, 2.911, 10405.512, 456.910, 52816.582 25/01/19,06:16:57,15,07,1, 11.9,1,1, 2.911, 10405.543, 456.904, 52816.569 25/01/19,06:16:57,16,07,1, 11.9,1,1, 2.911, 10405.538, 456.913, 52816.697 25/01/19,06:16:57,17,07,1, 11.9,1,1, 2.911, 10405.547, 456.912, 52816.591 25/01/19,06:16:57,18,07,1, 11.9,1,1, 2.911, 10405.548, 456.908, 52816.667 25/01/19,06:16:57,19,07,1, 11.9,1,1, 2.911, 10405.568, 456.884, 52816.614 25/01/19,06:16:58,00,07,1, 11.9,1,1, 2.909, 10405.562, 456.884, 52816.614 25/01/19,06:16:58,01,07,1, 11.9,1,1, 2.909, 10405.557, 456.873, 52816.586 25/01/19,06:16:58,02,07,1, 11.9,1,1, 2.909, 10405.587, 456.862, 52816.604 25/01/19,06:16:58,03,07,1, 11.9,1,1, 2.909, 10405.569, 456.825, 52816.513 25/01/19,06:16:58,04,07,1, 11.9,1,1, 2.909, 10405.585, 456.828, 52816.540 25/01/19,06:16:58,05,07,1, 11.9,1,1, 2.909, 10405.589, 456.808, 52816.571 25/01/19,06:16:58,06,07,1, 11.9,1,1, 2.909, 10405.626, 456.807, 52816.572 25/01/19,06:16:58,07,07,1, 11.9,1,1, 2.909, 10405.614, 456.804, 52816.526 25/01/19,06:16:58,08,07,1, 11.9,1,1, 2.909, 10405.618, 456.777, 52816.551 25/01/19,06:16:58,09,07,1, 11.9,1,1, 2.909, 10405.628, 456.775, 52816.482 25/01/19,06:16:58,10,07,1, 11.9,1,1, 2.909, 10405.679, 456.754, 52816.534 25/01/19,06:16:58,11,07,1, 11.9,1,1, 2.909, 10405.664, 456.738, 52816.518 25/01/19,06:16:58,12,07,1, 11.9,1,1, 2.909, 10405.671, 456.717, 52816.583 25/01/19,06:16:58,13,07,1, 11.9,1,1, 2.909, 10405.663, 456.671, 52816.284 25/01/19,06:16:58,14,07,1, 11.9,1,1, 2.909, 10405.739, 456.674, 52816.419 25/01/19,06:16:58,15,07,1, 11.9,1,1, 2.909, 10405.720, 456.660, 52816.437 25/01/19,06:16:58,16,07,1, 11.9,1,1, 2.909, 10405.733, 456.612, 52816.449 25/01/19,06:16:58,17,07,1, 11.9,1,1, 2.909, 10405.722, 456.610, 52816.511 25/01/19,06:16:58,18,07,1, 11.9,1,1, 2.909, 10405.737, 456.594, 52816.476 25/01/19,06:16:58,19,07,1, 11.9,1,1, 2.909, 10405.744, 456.558, 52816.431 25/01/19,06:16:59,00,07,1, 12.0,1,1, 2.910, 10405.737, 456.558, 52816.431 25/01/19,06:16:59,01,07,1, 12.0,1,1, 2.910, 10405.743, 456.508, 52816.395 25/01/19,06:16:59,02,07,1, 12.0,1,1, 2.910, 10405.791, 456.494, 52816.474 25/01/19,06:16:59,03,07,1, 12.0,1,1, 2.910, 10405.783, 456.471, 52816.373 25/01/19,06:16:59,04,07,1, 12.0,1,1, 2.910, 10405.811, 456.480, 52816.403 25/01/19,06:16:59,05,07,1, 12.0,1,1, 2.910, 10405.828, 456.435, 52816.388 25/01/19,06:16:59,06,07,1, 12.0,1,1, 2.910, 10405.848, 456.426, 52816.364 25/01/19,06:16:59,07,07,1, 12.0,1,1, 2.910, 10405.864, 456.393, 52816.450 25/01/19,06:16:59,08,07,1, 12.0,1,1, 2.910, 10405.888, 456.393, 52816.352 25/01/19,06:16:59,09,07,1, 12.0,1,1, 2.910, 10405.874, 456.355, 52816.270 25/01/19,06:16:59,10,07,1, 12.0,1,1, 2.910, 10405.903, 456.385, 52816.239 25/01/19,06:16:59,11,07,1, 12.0,1,1, 2.910, 10405.914, 456.366, 52816.391 25/01/19,06:16:59,12,07,1, 12.0,1,1, 2.910, 10405.929, 456.338, 52816.323 25/01/19,06:16:59,13,07,1, 12.0,1,1, 2.910, 10405.949, 456.361, 52816.402 25/01/19,06:16:59,14,07,1, 12.0,1,1, 2.910, 10405.943, 456.306, 52816.370 25/01/19,06:16:59,15,07,1, 12.0,1,1, 2.910, 10405.949, 456.280, 52816.341 25/01/19,06:16:59,16,07,1, 12.0,1,1, 2.910, 10405.968, 456.283, 52816.315 25/01/19,06:16:59,17,07,1, 12.0,1,1, 2.910, 10405.993, 456.294, 52816.289 25/01/19,06:16:59,18,07,1, 12.0,1,1, 2.910, 10406.018, 456.267, 52816.313 25/01/19,06:16:59,19,07,1, 12.0,1,1, 2.910, 10406.022, 456.264, 52816.312 25/01/19,06:17:00,00,07,1, 11.9,1,1, 2.905, 10406.021, 456.264, 52816.312 25/01/19,06:17:00,01,07,1, 11.9,1,1, 2.905, 10406.044, 456.214, 52816.246 25/01/19,06:17:00,02,07,1, 11.9,1,1, 2.905, 10406.038, 456.201, 52816.247 25/01/19,06:17:00,03,07,1, 11.9,1,1, 2.905, 10406.053, 456.180, 52816.206 25/01/19,06:17:00,04,07,1, 11.9,1,1, 2.905, 10406.058, 456.170, 52816.203 25/01/19,06:17:00,05,07,1, 11.9,1,1, 2.905, 10406.052, 456.155, 52816.248 25/01/19,06:17:00,06,07,1, 11.9,1,1, 2.905, 10406.024, 456.135, 52816.182 25/01/19,06:17:00,07,07,1, 11.9,1,1, 2.905, 10406.063, 456.118, 52816.212 25/01/19,06:17:00,08,07,1, 11.9,1,1, 2.905, 10406.046, 456.118, 52816.356 25/01/19,06:17:00,09,07,1, 11.9,1,1, 2.905, 10406.052, 456.111, 52816.212 25/01/19,06:17:00,10,07,1, 11.9,1,1, 2.905, 10406.046, 456.089, 52816.198 25/01/19,06:17:00,11,07,1, 11.9,1,1, 2.905, 10406.053, 456.094, 52816.249 25/01/19,06:17:00,12,07,1, 11.9,1,1, 2.905, 10406.067, 456.058, 52816.152 25/01/19,06:17:00,13,07,1, 11.9,1,1, 2.905, 10406.071, 456.067, 52816.183 25/01/19,06:17:00,14,07,1, 11.9,1,1, 2.905, 10406.065, 456.048, 52816.198 25/01/19,06:17:00,15,07,1, 11.9,1,1, 2.905, 10406.068, 456.028, 52816.164 25/01/19,06:17:00,16,07,1, 11.9,1,1, 2.905, 10406.078, 456.031, 52816.166 25/01/19,06:17:00,17,07,1, 11.9,1,1, 2.905, 10406.094, 455.999, 52816.155 25/01/19,06:17:00,18,07,1, 11.9,1,1, 2.905, 10406.100, 455.997, 52816.146 25/01/19,06:17:00,19,07,1, 11.9,1,1, 2.905, 10406.088, 455.978, 52816.201 25/01/19,06:17:01,00,07,1, 11.9,1,1, 2.908, 10406.088, 455.978, 52816.201 25/01/19,06:17:01,01,07,1, 11.9,1,1, 2.908, 10406.120, 455.980, 52816.395 25/01/19,06:17:01,02,07,1, 11.9,1,1, 2.908, 10406.095, 455.944, 52816.107 25/01/19,06:17:01,03,07,1, 11.9,1,1, 2.908, 10406.093, 455.941, 52816.260 25/01/19,06:17:01,04,07,1, 11.9,1,1, 2.908, 10406.108, 455.935, 52816.201 25/01/19,06:17:01,05,07,1, 11.9,1,1, 2.908, 10406.162, 455.936, 52816.128 25/01/19,06:17:01,06,07,1, 11.9,1,1, 2.908, 10406.129, 455.962, 52816.178 25/01/19,06:17:01,07,07,1, 11.9,1,1, 2.908, 10406.144, 455.926, 52816.088 25/01/19,06:17:01,08,07,1, 11.9,1,1, 2.908, 10406.145, 455.918, 52816.183 25/01/19,06:17:01,09,07,1, 11.9,1,1, 2.908, 10406.146, 455.934, 52816.144 25/01/19,06:17:01,10,07,1, 11.9,1,1, 2.908, 10406.122, 455.961, 52816.160 25/01/19,06:17:01,11,07,1, 11.9,1,1, 2.908, 10406.153, 455.924, 52816.178 25/01/19,06:17:01,12,07,1, 11.9,1,1, 2.908, 10406.128, 455.921, 52816.203 25/01/19,06:17:01,13,07,1, 11.9,1,1, 2.908, 10406.148, 455.929, 52816.200 25/01/19,06:17:01,14,07,1, 11.9,1,1, 2.908, 10406.140, 455.927, 52816.147 25/01/19,06:17:01,15,07,1, 11.9,1,1, 2.908, 10406.150, 455.932, 52816.117 25/01/19,06:17:01,16,07,1, 11.9,1,1, 2.908, 10406.161, 455.930, 52816.202 25/01/19,06:17:01,17,07,1, 11.9,1,1, 2.908, 10406.146, 455.953, 52816.216 25/01/19,06:17:01,18,07,1, 11.9,1,1, 2.908, 10406.123, 455.953, 52816.146 25/01/19,06:17:01,19,07,1, 11.9,1,1, 2.908, 10406.129, 455.953, 52816.212 25/01/19,06:17:02,00,07,1, 11.9,1,1, 2.911, 10406.121, 455.953, 52816.212 25/01/19,06:17:02,01,07,1, 11.9,1,1, 2.911, 10406.099, 455.971, 52816.225 25/01/19,06:17:02,02,07,1, 11.9,1,1, 2.911, 10406.111, 455.976, 52816.284 25/01/19,06:17:02,03,07,1, 11.9,1,1, 2.911, 10406.115, 455.975, 52816.260 25/01/19,06:17:02,04,07,1, 11.9,1,1, 2.911, 10406.111, 455.971, 52816.212 25/01/19,06:17:02,05,07,1, 11.9,1,1, 2.911, 10406.100, 455.981, 52816.241 25/01/19,06:17:02,06,07,1, 11.9,1,1, 2.911, 10406.084, 455.998, 52816.325 25/01/19,06:17:02,07,07,1, 11.9,1,1, 2.911, 10406.093, 456.004, 52816.314 25/01/19,06:17:02,08,07,1, 11.9,1,1, 2.911, 10406.076, 456.020, 52816.192 25/01/19,06:17:02,09,07,1, 11.9,1,1, 2.911, 10406.083, 456.016, 52816.345 25/01/19,06:17:02,10,07,1, 11.9,1,1, 2.911, 10406.065, 456.041, 52816.321 25/01/19,06:17:02,11,07,1, 11.9,1,1, 2.911, 10406.073, 456.040, 52816.309 25/01/19,06:17:02,12,07,1, 11.9,1,1, 2.911, 10406.070, 456.058, 52816.324 25/01/19,06:17:02,13,07,1, 11.9,1,1, 2.911, 10406.067, 456.056, 52816.303 25/01/19,06:17:02,14,07,1, 11.9,1,1, 2.911, 10406.045, 456.078, 52816.349 25/01/19,06:17:02,15,07,1, 11.9,1,1, 2.911, 10406.043, 456.070, 52816.390 25/01/19,06:17:02,16,07,1, 11.9,1,1, 2.911, 10406.015, 456.081, 52816.398 25/01/19,06:17:02,17,07,1, 11.9,1,1, 2.911, 10406.028, 456.075, 52816.371 25/01/19,06:17:02,18,07,1, 11.9,1,1, 2.911, 10405.993, 456.089, 52816.363 25/01/19,06:17:02,19,07,1, 11.9,1,1, 2.911, 10405.997, 456.106, 52816.438 25/01/19,06:17:03,00,07,1, 12.0,1,1, 2.911, 10405.996, 456.106, 52816.438 25/01/19,06:17:03,01,07,1, 12.0,1,1, 2.911, 10405.983, 456.078, 52816.483 25/01/19,06:17:03,02,07,1, 12.0,1,1, 2.911, 10405.940, 456.077, 52816.493 25/01/19,06:17:03,03,07,1, 12.0,1,1, 2.911, 10405.946, 456.072, 52816.514 25/01/19,06:17:03,04,07,1, 12.0,1,1, 2.911, 10405.942, 456.083, 52816.505 25/01/19,06:17:03,05,07,1, 12.0,1,1, 2.911, 10405.936, 456.069, 52816.526 25/01/19,06:17:03,06,07,1, 12.0,1,1, 2.911, 10405.916, 456.076, 52816.537 25/01/19,06:17:03,07,07,1, 12.0,1,1, 2.911, 10405.939, 456.076, 52816.435 25/01/19,06:17:03,08,07,1, 12.0,1,1, 2.911, 10405.933, 456.050, 52816.447 25/01/19,06:17:03,09,07,1, 12.0,1,1, 2.911, 10405.930, 456.061, 52816.454 25/01/19,06:17:03,10,07,1, 12.0,1,1, 2.911, 10405.922, 456.053, 52816.520 25/01/19,06:17:03,11,07,1, 12.0,1,1, 2.911, 10405.917, 456.061, 52816.547 25/01/19,06:17:03,12,07,1, 12.0,1,1, 2.911, 10405.931, 456.050, 52816.508 25/01/19,06:17:03,13,07,1, 12.0,1,1, 2.911, 10405.931, 456.024, 52816.519 25/01/19,06:17:03,14,07,1, 12.0,1,1, 2.911, 10405.908, 456.022, 52816.534 25/01/19,06:17:03,15,07,1, 12.0,1,1, 2.911, 10405.904, 456.017, 52816.511 25/01/19,06:17:03,16,07,1, 12.0,1,1, 2.911, 10405.895, 456.012, 52816.505 25/01/19,06:17:03,17,07,1, 12.0,1,1, 2.911, 10405.897, 455.988, 52816.531 25/01/19,06:17:03,18,07,1, 12.0,1,1, 2.911, 10405.894, 456.003, 52816.528 25/01/19,06:17:03,19,07,1, 12.0,1,1, 2.911, 10405.872, 455.967, 52816.533 25/01/19,06:17:04,00,07,1, 11.9,1,1, 2.909, 10405.871, 455.967, 52816.533 25/01/19,06:17:04,01,07,1, 11.9,1,1, 2.909, 10405.896, 455.947, 52816.542 25/01/19,06:17:04,02,07,1, 11.9,1,1, 2.909, 10405.860, 455.934, 52816.582 25/01/19,06:17:04,03,07,1, 11.9,1,1, 2.909, 10405.856, 455.929, 52816.585 25/01/19,06:17:04,04,07,1, 11.9,1,1, 2.909, 10405.854, 455.904, 52816.516 25/01/19,06:17:04,05,07,1, 11.9,1,1, 2.909, 10405.859, 455.903, 52816.555 25/01/19,06:17:04,06,07,1, 11.9,1,1, 2.909, 10405.832, 455.892, 52816.531 25/01/19,06:17:04,07,07,1, 11.9,1,1, 2.909, 10405.834, 455.872, 52816.569 25/01/19,06:17:04,08,07,1, 11.9,1,1, 2.909, 10405.854, 455.849, 52816.616 25/01/19,06:17:04,09,07,1, 11.9,1,1, 2.909, 10405.844, 455.843, 52816.570 25/01/19,06:17:04,10,07,1, 11.9,1,1, 2.909, 10405.842, 455.819, 52816.577 25/01/19,06:17:04,11,07,1, 11.9,1,1, 2.909, 10405.842, 455.801, 52816.605 25/01/19,06:17:04,12,07,1, 11.9,1,1, 2.909, 10405.842, 455.785, 52816.555 25/01/19,06:17:04,13,07,1, 11.9,1,1, 2.909, 10405.826, 455.774, 52816.676 25/01/19,06:17:04,14,07,1, 11.9,1,1, 2.909, 10405.840, 455.785, 52816.567 25/01/19,06:17:04,15,07,1, 11.9,1,1, 2.909, 10405.802, 455.768, 52816.600 25/01/19,06:17:04,16,07,1, 11.9,1,1, 2.909, 10405.801, 455.742, 52816.555 25/01/19,06:17:04,17,07,1, 11.9,1,1, 2.909, 10405.779, 455.725, 52816.523 25/01/19,06:17:04,18,07,1, 11.9,1,1, 2.909, 10405.788, 455.709, 52816.597 25/01/19,06:17:04,19,07,1, 11.9,1,1, 2.909, 10405.781, 455.696, 52816.584 25/01/19,06:17:05,00,08,1, 11.9,1,1, 2.907, 10405.779, 455.696, 52816.584 25/01/19,06:17:05,01,08,1, 11.9,1,1, 2.907, 10405.771, 455.665, 52816.622 25/01/19,06:17:05,02,08,1, 11.9,1,1, 2.907, 10405.737, 455.636, 52816.707 25/01/19,06:17:05,03,08,1, 11.9,1,1, 2.907, 10405.722, 455.625, 52816.696 25/01/19,06:17:05,04,08,1, 11.9,1,1, 2.907, 10405.698, 455.609, 52816.681 25/01/19,06:17:05,05,08,1, 11.9,1,1, 2.907, 10405.699, 455.582, 52816.624 25/01/19,06:17:05,06,08,1, 11.9,1,1, 2.907, 10405.695, 455.549, 52816.743 25/01/19,06:17:05,07,08,1, 11.9,1,1, 2.907, 10405.710, 455.555, 52816.668 25/01/19,06:17:05,08,08,1, 11.9,1,1, 2.907, 10405.674, 455.532, 52816.624 25/01/19,06:17:05,09,08,1, 11.9,1,1, 2.907, 10405.659, 455.496, 52816.605 25/01/19,06:17:05,10,08,1, 11.9,1,1, 2.907, 10405.626, 455.476, 52816.629 25/01/19,06:17:05,11,08,1, 11.9,1,1, 2.907, 10405.640, 455.430, 52816.537 25/01/19,06:17:05,12,08,1, 11.9,1,1, 2.907, 10405.629, 455.406, 52816.619 25/01/19,06:17:05,13,08,1, 11.9,1,1, 2.907, 10405.609, 455.398, 52816.626 25/01/19,06:17:05,14,08,1, 11.9,1,1, 2.907, 10405.611, 455.391, 52816.613 25/01/19,06:17:05,15,08,1, 11.9,1,1, 2.907, 10405.592, 455.357, 52816.702 25/01/19,06:17:05,16,08,1, 11.9,1,1, 2.907, 10405.606, 455.353, 52816.674 25/01/19,06:17:05,17,08,1, 11.9,1,1, 2.907, 10405.573, 455.333, 52816.630 25/01/19,06:17:05,18,08,1, 11.9,1,1, 2.907, 10405.584, 455.290, 52816.616 25/01/19,06:17:05,19,08,1, 11.9,1,1, 2.907, 10405.595, 455.279, 52816.614 25/01/19,06:17:06,00,08,1, 12.0,1,1, 2.907, 10405.587, 455.279, 52816.614 25/01/19,06:17:06,01,08,1, 12.0,1,1, 2.907, 10405.555, 455.248, 52816.675 25/01/19,06:17:06,02,08,1, 12.0,1,1, 2.907, 10405.556, 455.207, 52816.662 25/01/19,06:17:06,03,08,1, 12.0,1,1, 2.907, 10405.561, 455.196, 52816.586 25/01/19,06:17:06,04,08,1, 12.0,1,1, 2.907, 10405.563, 455.161, 52816.588 25/01/19,06:17:06,05,08,1, 12.0,1,1, 2.907, 10405.541, 455.143, 52816.574 25/01/19,06:17:06,06,08,1, 12.0,1,1, 2.907, 10405.530, 455.147, 52816.598 25/01/19,06:17:06,07,08,1, 12.0,1,1, 2.907, 10405.501, 455.097, 52816.656 25/01/19,06:17:06,08,08,1, 12.0,1,1, 2.907, 10405.506, 455.106, 52816.683 25/01/19,06:17:06,09,08,1, 12.0,1,1, 2.907, 10405.506, 455.082, 52816.635 25/01/19,06:17:06,10,08,1, 12.0,1,1, 2.907, 10405.478, 455.060, 52816.650 25/01/19,06:17:06,11,08,1, 12.0,1,1, 2.907, 10405.480, 455.049, 52816.639 25/01/19,06:17:06,12,08,1, 12.0,1,1, 2.907, 10405.458, 455.032, 52816.600 25/01/19,06:17:06,13,08,1, 12.0,1,1, 2.907, 10405.466, 455.032, 52816.595 25/01/19,06:17:06,14,08,1, 12.0,1,1, 2.907, 10405.456, 455.011, 52816.627 25/01/19,06:17:06,15,08,1, 12.0,1,1, 2.907, 10405.440, 454.991, 52816.633 25/01/19,06:17:06,16,08,1, 12.0,1,1, 2.907, 10405.428, 454.989, 52816.708 25/01/19,06:17:06,17,08,1, 12.0,1,1, 2.907, 10405.426, 454.955, 52816.669 25/01/19,06:17:06,18,08,1, 12.0,1,1, 2.907, 10405.423, 454.959, 52816.535 25/01/19,06:17:06,19,08,1, 12.0,1,1, 2.907, 10405.417, 454.939, 52816.645 25/01/19,06:17:07,00,08,1, 12.0,1,1, 2.908, 10405.412, 454.939, 52816.645 25/01/19,06:17:07,01,08,1, 12.0,1,1, 2.908, 10405.393, 454.908, 52816.547 25/01/19,06:17:07,02,08,1, 12.0,1,1, 2.908, 10405.413, 454.908, 52816.878 25/01/19,06:17:07,03,08,1, 12.0,1,1, 2.908, 10405.396, 454.875, 52816.565 25/01/19,06:17:07,04,08,1, 12.0,1,1, 2.908, 10405.342, 454.889, 52816.535 25/01/19,06:17:07,05,08,1, 12.0,1,1, 2.908, 10405.370, 454.889, 52816.561 25/01/19,06:17:07,06,08,1, 12.0,1,1, 2.908, 10405.393, 454.893, 52816.558 25/01/19,06:17:07,07,08,1, 12.0,1,1, 2.908, 10405.388, 454.862, 52816.607 25/01/19,06:17:07,08,08,1, 12.0,1,1, 2.908, 10405.363, 454.870, 52816.607 25/01/19,06:17:07,09,08,1, 12.0,1,1, 2.908, 10405.347, 454.879, 52816.647 25/01/19,06:17:07,10,08,1, 12.0,1,1, 2.908, 10405.376, 454.863, 52816.594 25/01/19,06:17:07,11,08,1, 12.0,1,1, 2.908, 10405.334, 454.876, 52816.592 25/01/19,06:17:07,12,08,1, 12.0,1,1, 2.908, 10405.358, 454.894, 52816.667 25/01/19,06:17:07,13,08,1, 12.0,1,1, 2.908, 10405.362, 454.892, 52816.648 25/01/19,06:17:07,14,08,1, 12.0,1,1, 2.908, 10405.364, 454.871, 52816.586 25/01/19,06:17:07,15,08,1, 12.0,1,1, 2.908, 10405.338, 454.911, 52816.739 25/01/19,06:17:07,16,08,1, 12.0,1,1, 2.908, 10405.317, 454.898, 52816.667 25/01/19,06:17:07,17,08,1, 12.0,1,1, 2.908, 10405.318, 454.879, 52816.790 25/01/19,06:17:07,18,08,1, 12.0,1,1, 2.908, 10405.326, 454.906, 52816.708 25/01/19,06:17:07,19,08,1, 12.0,1,1, 2.908, 10405.337, 454.870, 52816.716 25/01/19,06:17:08,00,08,1, 12.0,1,1, 2.910, 10405.337, 454.870, 52816.716 25/01/19,06:17:08,01,08,1, 12.0,1,1, 2.910, 10405.299, 454.849, 52816.625 25/01/19,06:17:08,02,08,1, 12.0,1,1, 2.910, 10405.305, 454.859, 52816.737 25/01/19,06:17:08,03,08,1, 12.0,1,1, 2.910, 10405.290, 454.816, 52816.738 25/01/19,06:17:08,04,08,1, 12.0,1,1, 2.910, 10405.285, 454.815, 52816.748 25/01/19,06:17:08,05,08,1, 12.0,1,1, 2.910, 10405.302, 454.818, 52816.751 25/01/19,06:17:08,06,08,1, 12.0,1,1, 2.910, 10405.303, 454.788, 52816.732 25/01/19,06:17:08,07,08,1, 12.0,1,1, 2.910, 10405.290, 454.747, 52816.780 25/01/19,06:17:08,08,08,1, 12.0,1,1, 2.910, 10405.314, 454.747, 52816.766 25/01/19,06:17:08,09,08,1, 12.0,1,1, 2.910, 10405.313, 454.748, 52816.808 25/01/19,06:17:08,10,08,1, 12.0,1,1, 2.910, 10405.336, 454.712, 52816.698 25/01/19,06:17:08,11,08,1, 12.0,1,1, 2.910, 10405.339, 454.721, 52816.859 25/01/19,06:17:08,12,08,1, 12.0,1,1, 2.910, 10405.376, 454.681, 52816.853 25/01/19,06:17:08,13,08,1, 12.0,1,1, 2.910, 10405.327, 454.676, 52816.804 25/01/19,06:17:08,14,08,1, 12.0,1,1, 2.910, 10405.342, 454.672, 52816.784 25/01/19,06:17:08,15,08,1, 12.0,1,1, 2.910, 10405.344, 454.667, 52816.802 25/01/19,06:17:08,16,08,1, 12.0,1,1, 2.910, 10405.381, 454.663, 52816.773 25/01/19,06:17:08,17,08,1, 12.0,1,1, 2.910, 10405.383, 454.657, 52816.772 25/01/19,06:17:08,18,08,1, 12.0,1,1, 2.910, 10405.388, 454.642, 52816.808 25/01/19,06:17:08,19,08,1, 12.0,1,1, 2.910, 10405.414, 454.622, 52816.818 25/01/19,06:17:09,00,07,1, 11.9,1,1, 2.906, 10405.412, 454.622, 52816.818 25/01/19,06:17:09,01,07,1, 11.9,1,1, 2.906, 10405.401, 454.625, 52816.802 25/01/19,06:17:09,02,07,1, 11.9,1,1, 2.906, 10405.416, 454.660, 52816.801 25/01/19,06:17:09,03,07,1, 11.9,1,1, 2.906, 10405.402, 454.640, 52816.818 25/01/19,06:17:09,04,07,1, 11.9,1,1, 2.906, 10405.433, 454.649, 52816.826 25/01/19,06:17:09,05,07,1, 11.9,1,1, 2.906, 10405.408, 454.651, 52816.888 25/01/19,06:17:09,06,07,1, 11.9,1,1, 2.906, 10405.434, 454.671, 52816.769 25/01/19,06:17:09,07,07,1, 11.9,1,1, 2.906, 10405.444, 454.623, 52816.792 25/01/19,06:17:09,08,07,1, 11.9,1,1, 2.906, 10405.454, 454.667, 52816.760 25/01/19,06:17:09,09,07,1, 11.9,1,1, 2.906, 10405.450, 454.657, 52816.796 25/01/19,06:17:09,10,07,1, 11.9,1,1, 2.906, 10405.447, 454.651, 52816.777 25/01/19,06:17:09,11,07,1, 11.9,1,1, 2.906, 10405.446, 454.636, 52816.822 25/01/19,06:17:09,12,07,1, 11.9,1,1, 2.906, 10405.428, 454.632, 52816.820 25/01/19,06:17:09,13,07,1, 11.9,1,1, 2.906, 10405.462, 454.645, 52816.846 25/01/19,06:17:09,14,07,1, 11.9,1,1, 2.906, 10405.451, 454.638, 52816.827 25/01/19,06:17:09,15,07,1, 11.9,1,1, 2.906, 10405.466, 454.635, 52816.811 25/01/19,06:17:09,16,07,1, 11.9,1,1, 2.906, 10405.460, 454.630, 52816.861 25/01/19,06:17:09,17,07,1, 11.9,1,1, 2.906, 10405.444, 454.626, 52816.827 25/01/19,06:17:09,18,07,1, 11.9,1,1, 2.906, 10405.457, 454.632, 52816.881 25/01/19,06:17:09,19,07,1, 11.9,1,1, 2.906, 10405.444, 454.610, 52816.850 25/01/19,06:17:10,00,07,1, 11.8,1,1, 2.909, 10405.437, 454.610, 52816.850 25/01/19,06:17:10,01,07,1, 11.8,1,1, 2.909, 10405.451, 454.587, 52816.868 25/01/19,06:17:10,02,07,1, 11.8,1,1, 2.909, 10405.476, 454.590, 52816.861 25/01/19,06:17:10,03,07,1, 11.8,1,1, 2.909, 10405.475, 454.575, 52816.841 25/01/19,06:17:10,04,07,1, 11.8,1,1, 2.909, 10405.476, 454.571, 52816.831 25/01/19,06:17:10,05,07,1, 11.8,1,1, 2.909, 10405.456, 454.587, 52816.866 25/01/19,06:17:10,06,07,1, 11.8,1,1, 2.909, 10405.450, 454.558, 52816.911 25/01/19,06:17:10,07,07,1, 11.8,1,1, 2.909, 10405.470, 454.517, 52816.868 25/01/19,06:17:10,08,07,1, 11.8,1,1, 2.909, 10405.473, 454.517, 52816.842 25/01/19,06:17:10,09,07,1, 11.8,1,1, 2.909, 10405.480, 454.512, 52816.864 25/01/19,06:17:10,10,07,1, 11.8,1,1, 2.909, 10405.469, 454.487, 52816.923 25/01/19,06:17:10,11,07,1, 11.8,1,1, 2.909, 10405.481, 454.473, 52816.888 25/01/19,06:17:10,12,07,1, 11.8,1,1, 2.909, 10405.483, 454.463, 52816.844 25/01/19,06:17:10,13,07,1, 11.8,1,1, 2.909, 10405.492, 454.421, 52816.872 25/01/19,06:17:10,14,07,1, 11.8,1,1, 2.909, 10405.487, 454.427, 52816.954 25/01/19,06:17:10,15,07,1, 11.8,1,1, 2.909, 10405.472, 454.425, 52816.905 25/01/19,06:17:10,16,07,1, 11.8,1,1, 2.909, 10405.522, 454.371, 52816.794 25/01/19,06:17:10,17,07,1, 11.8,1,1, 2.909, 10405.531, 454.396, 52816.771 25/01/19,06:17:10,18,07,1, 11.8,1,1, 2.909, 10405.522, 454.363, 52816.816 25/01/19,06:17:10,19,07,1, 11.8,1,1, 2.909, 10405.542, 454.392, 52816.892 25/01/19,06:17:11,00,08,1, 12.0,1,1, 2.909, 10405.537, 454.392, 52816.892 25/01/19,06:17:11,01,08,1, 12.0,1,1, 2.909, 10405.582, 454.390, 52816.874 25/01/19,06:17:11,02,08,1, 12.0,1,1, 2.909, 10405.583, 454.371, 52816.876 25/01/19,06:17:11,03,08,1, 12.0,1,1, 2.909, 10405.620, 454.385, 52816.845 25/01/19,06:17:11,04,08,1, 12.0,1,1, 2.909, 10405.652, 454.390, 52816.880 25/01/19,06:17:11,05,08,1, 12.0,1,1, 2.909, 10405.657, 454.404, 52816.882 25/01/19,06:17:11,06,08,1, 12.0,1,1, 2.909, 10405.650, 454.395, 52816.873 25/01/19,06:17:11,07,08,1, 12.0,1,1, 2.909, 10405.681, 454.394, 52816.891 25/01/19,06:17:11,08,08,1, 12.0,1,1, 2.909, 10405.708, 454.410, 52816.878 25/01/19,06:17:11,09,08,1, 12.0,1,1, 2.909, 10405.716, 454.386, 52816.848 25/01/19,06:17:11,10,08,1, 12.0,1,1, 2.909, 10405.752, 454.413, 52816.861 25/01/19,06:17:11,11,08,1, 12.0,1,1, 2.909, 10405.758, 454.407, 52816.824 25/01/19,06:17:11,12,08,1, 12.0,1,1, 2.909, 10405.763, 454.399, 52816.797 25/01/19,06:17:11,13,08,1, 12.0,1,1, 2.909, 10405.797, 454.430, 52816.876 25/01/19,06:17:11,14,08,1, 12.0,1,1, 2.909, 10405.795, 454.459, 52816.888 25/01/19,06:17:11,15,08,1, 12.0,1,1, 2.909, 10405.826, 454.434, 52816.940 25/01/19,06:17:11,16,08,1, 12.0,1,1, 2.909, 10405.839, 454.460, 52816.978 25/01/19,06:17:11,17,08,1, 12.0,1,1, 2.909, 10405.871, 454.455, 52816.952 25/01/19,06:17:11,18,08,1, 12.0,1,1, 2.909, 10405.878, 454.462, 52816.922 25/01/19,06:17:11,19,08,1, 12.0,1,1, 2.909, 10405.910, 454.465, 52816.795 25/01/19,06:17:12,00,07,1, 11.9,1,1, 2.907, 10405.904, 454.465, 52816.795 25/01/19,06:17:12,01,07,1, 11.9,1,1, 2.907, 10405.932, 454.452, 52816.846 25/01/19,06:17:12,02,07,1, 11.9,1,1, 2.907, 10405.962, 454.470, 52816.854 25/01/19,06:17:12,03,07,1, 11.9,1,1, 2.907, 10405.957, 454.460, 52816.860 25/01/19,06:17:12,04,07,1, 11.9,1,1, 2.907, 10405.989, 454.476, 52816.852 25/01/19,06:17:12,05,07,1, 11.9,1,1, 2.907, 10405.996, 454.479, 52816.868 25/01/19,06:17:12,06,07,1, 11.9,1,1, 2.907, 10406.016, 454.460, 52816.855 25/01/19,06:17:12,07,07,1, 11.9,1,1, 2.907, 10406.038, 454.456, 52816.935 25/01/19,06:17:12,08,07,1, 11.9,1,1, 2.907, 10406.028, 454.476, 52816.920 25/01/19,06:17:12,09,07,1, 11.9,1,1, 2.907, 10406.042, 454.479, 52816.942 25/01/19,06:17:12,10,07,1, 11.9,1,1, 2.907, 10406.056, 454.454, 52816.914 25/01/19,06:17:12,11,07,1, 11.9,1,1, 2.907, 10406.092, 454.451, 52816.942 25/01/19,06:17:12,12,07,1, 11.9,1,1, 2.907, 10406.084, 454.449, 52816.934 25/01/19,06:17:12,13,07,1, 11.9,1,1, 2.907, 10406.081, 454.462, 52816.942 25/01/19,06:17:12,14,07,1, 11.9,1,1, 2.907, 10406.112, 454.438, 52816.891 25/01/19,06:17:12,15,07,1, 11.9,1,1, 2.907, 10406.101, 454.434, 52817.005 25/01/19,06:17:12,16,07,1, 11.9,1,1, 2.907, 10406.104, 454.439, 52816.815 25/01/19,06:17:12,17,07,1, 11.9,1,1, 2.907, 10406.154, 454.429, 52816.938 25/01/19,06:17:12,18,07,1, 11.9,1,1, 2.907, 10406.169, 454.404, 52816.884 25/01/19,06:17:12,19,07,1, 11.9,1,1, 2.907, 10406.184, 454.437, 52816.859 25/01/19,06:17:13,00,06,1, 11.9,1,1, 2.908, 10406.179, 454.437, 52816.859 25/01/19,06:17:13,01,06,1, 11.9,1,1, 2.908, 10406.199, 454.422, 52816.951 25/01/19,06:17:13,02,06,1, 11.9,1,1, 2.908, 10406.174, 454.421, 52817.047 25/01/19,06:17:13,03,06,1, 11.9,1,1, 2.908, 10406.225, 454.385, 52817.003 25/01/19,06:17:13,04,06,1, 11.9,1,1, 2.908, 10406.225, 454.370, 52816.928 25/01/19,06:17:13,05,06,1, 11.9,1,1, 2.908, 10406.220, 454.368, 52817.030 25/01/19,06:17:13,06,06,1, 11.9,1,1, 2.908, 10406.233, 454.371, 52816.978 25/01/19,06:17:13,07,06,1, 11.9,1,1, 2.908, 10406.234, 454.313, 52816.951 25/01/19,06:17:13,08,06,1, 11.9,1,1, 2.908, 10406.239, 454.321, 52816.937 25/01/19,06:17:13,09,06,1, 11.9,1,1, 2.908, 10406.267, 454.296, 52817.022 25/01/19,06:17:13,10,06,1, 11.9,1,1, 2.908, 10406.288, 454.274, 52816.994 25/01/19,06:17:13,11,06,1, 11.9,1,1, 2.908, 10406.319, 454.285, 52817.010 25/01/19,06:17:13,12,06,1, 11.9,1,1, 2.908, 10406.290, 454.257, 52816.996 25/01/19,06:17:13,13,06,1, 11.9,1,1, 2.908, 10406.316, 454.251, 52816.984 25/01/19,06:17:13,14,06,1, 11.9,1,1, 2.908, 10406.299, 454.220, 52816.941 25/01/19,06:17:13,15,06,1, 11.9,1,1, 2.908, 10406.307, 454.205, 52817.004 25/01/19,06:17:13,16,06,1, 11.9,1,1, 2.908, 10406.325, 454.175, 52817.048 25/01/19,06:17:13,17,06,1, 11.9,1,1, 2.908, 10406.341, 454.170, 52816.977 25/01/19,06:17:13,18,06,1, 11.9,1,1, 2.908, 10406.339, 454.159, 52817.046 25/01/19,06:17:13,19,06,1, 11.9,1,1, 2.908, 10406.344, 454.141, 52817.009 25/01/19,06:17:14,00,07,1, 12.0,1,1, 2.906, 10406.338, 454.141, 52817.009 25/01/19,06:17:14,01,07,1, 12.0,1,1, 2.906, 10406.395, 454.101, 52816.904 25/01/19,06:17:14,02,07,1, 12.0,1,1, 2.906, 10406.346, 454.078, 52817.060 25/01/19,06:17:14,03,07,1, 12.0,1,1, 2.906, 10406.374, 454.033, 52816.933 25/01/19,06:17:14,04,07,1, 12.0,1,1, 2.906, 10406.396, 454.036, 52816.953 25/01/19,06:17:14,05,07,1, 12.0,1,1, 2.906, 10406.402, 454.002, 52816.915 25/01/19,06:17:14,06,07,1, 12.0,1,1, 2.906, 10406.446, 453.987, 52816.928 25/01/19,06:17:14,07,07,1, 12.0,1,1, 2.906, 10406.414, 453.958, 52816.879 25/01/19,06:17:14,08,07,1, 12.0,1,1, 2.906, 10406.445, 453.938, 52816.866 25/01/19,06:17:14,09,07,1, 12.0,1,1, 2.906, 10406.471, 453.933, 52816.853 25/01/19,06:17:14,10,07,1, 12.0,1,1, 2.906, 10406.479, 453.884, 52816.881 25/01/19,06:17:14,11,07,1, 12.0,1,1, 2.906, 10406.484, 453.883, 52816.968 25/01/19,06:17:14,12,07,1, 12.0,1,1, 2.906, 10406.484, 453.878, 52816.954 25/01/19,06:17:14,13,07,1, 12.0,1,1, 2.906, 10406.466, 453.821, 52816.947 25/01/19,06:17:14,14,07,1, 12.0,1,1, 2.906, 10406.490, 453.821, 52816.958 25/01/19,06:17:14,15,07,1, 12.0,1,1, 2.906, 10406.487, 453.795, 52816.931 25/01/19,06:17:14,16,07,1, 12.0,1,1, 2.906, 10406.510, 453.774, 52816.827 25/01/19,06:17:14,17,07,1, 12.0,1,1, 2.906, 10406.522, 453.742, 52816.814 25/01/19,06:17:14,18,07,1, 12.0,1,1, 2.906, 10406.513, 453.723, 52816.935 25/01/19,06:17:14,19,07,1, 12.0,1,1, 2.906, 10406.535, 453.737, 52816.932 25/01/19,06:17:15,00,06,1, 11.9,1,1, 2.908, 10406.530, 453.737, 52816.932 25/01/19,06:17:15,01,06,1, 11.9,1,1, 2.908, 10406.537, 453.705, 52816.898 25/01/19,06:17:15,02,06,1, 11.9,1,1, 2.908, 10406.579, 453.669, 52816.820 25/01/19,06:17:15,03,06,1, 11.9,1,1, 2.908, 10406.564, 453.645, 52816.891 25/01/19,06:17:15,04,06,1, 11.9,1,1, 2.908, 10406.565, 453.683, 52816.880 25/01/19,06:17:15,05,06,1, 11.9,1,1, 2.908, 10406.578, 453.635, 52816.902 25/01/19,06:17:15,06,06,1, 11.9,1,1, 2.908, 10406.598, 453.625, 52816.830 25/01/19,06:17:15,07,06,1, 11.9,1,1, 2.908, 10406.589, 453.618, 52816.910 25/01/19,06:17:15,08,06,1, 11.9,1,1, 2.908, 10406.620, 453.597, 52816.808 25/01/19,06:17:15,09,06,1, 11.9,1,1, 2.908, 10406.614, 453.604, 52816.796 25/01/19,06:17:15,10,06,1, 11.9,1,1, 2.908, 10406.642, 453.586, 52816.784 25/01/19,06:17:15,11,06,1, 11.9,1,1, 2.908, 10406.650, 453.583, 52816.849 25/01/19,06:17:15,12,06,1, 11.9,1,1, 2.908, 10406.669, 453.579, 52816.866 25/01/19,06:17:15,13,06,1, 11.9,1,1, 2.908, 10406.678, 453.584, 52816.773 25/01/19,06:17:15,14,06,1, 11.9,1,1, 2.908, 10406.687, 453.591, 52816.768 25/01/19,06:17:15,15,06,1, 11.9,1,1, 2.908, 10406.664, 453.613, 52816.819 25/01/19,06:17:15,16,06,1, 11.9,1,1, 2.908, 10406.713, 453.621, 52816.736 25/01/19,06:17:15,17,06,1, 11.9,1,1, 2.908, 10406.725, 453.633, 52816.756 25/01/19,06:17:15,18,06,1, 11.9,1,1, 2.908, 10406.741, 453.642, 52816.859 25/01/19,06:17:15,19,06,1, 11.9,1,1, 2.908, 10406.741, 453.661, 52816.879 25/01/19,06:17:16,00,06,1, 11.9,1,1, 2.907, 10406.739, 453.661, 52816.879 25/01/19,06:17:16,01,06,1, 11.9,1,1, 2.907, 10406.767, 453.675, 52816.858 25/01/19,06:17:16,02,06,1, 11.9,1,1, 2.907, 10406.773, 453.694, 52816.838 25/01/19,06:17:16,03,06,1, 11.9,1,1, 2.907, 10406.770, 453.718, 52816.762 25/01/19,06:17:16,04,06,1, 11.9,1,1, 2.907, 10406.762, 453.737, 52816.767 25/01/19,06:17:16,05,06,1, 11.9,1,1, 2.907, 10406.805, 453.742, 52816.861 25/01/19,06:17:16,06,06,1, 11.9,1,1, 2.907, 10406.802, 453.768, 52816.923 25/01/19,06:17:16,07,06,1, 11.9,1,1, 2.907, 10406.821, 453.786, 52816.906 25/01/19,06:17:16,08,06,1, 11.9,1,1, 2.907, 10406.818, 453.795, 52816.866 25/01/19,06:17:16,09,06,1, 11.9,1,1, 2.907, 10406.838, 453.802, 52816.892 25/01/19,06:17:16,10,06,1, 11.9,1,1, 2.907, 10406.848, 453.819, 52816.900 25/01/19,06:17:16,11,06,1, 11.9,1,1, 2.907, 10406.845, 453.829, 52816.916 25/01/19,06:17:16,12,06,1, 11.9,1,1, 2.907, 10406.870, 453.830, 52816.961 25/01/19,06:17:16,13,06,1, 11.9,1,1, 2.907, 10406.882, 453.841, 52816.962 25/01/19,06:17:16,14,06,1, 11.9,1,1, 2.907, 10406.912, 453.851, 52816.897 25/01/19,06:17:16,15,06,1, 11.9,1,1, 2.907, 10406.894, 453.856, 52816.932 25/01/19,06:17:16,16,06,1, 11.9,1,1, 2.907, 10406.923, 453.846, 52816.944 25/01/19,06:17:16,17,06,1, 11.9,1,1, 2.907, 10406.921, 453.863, 52816.880 25/01/19,06:17:16,18,06,1, 11.9,1,1, 2.907, 10406.929, 453.876, 52816.930 25/01/19,06:17:16,19,06,1, 11.9,1,1, 2.907, 10406.933, 453.872, 52816.868 25/01/19,06:17:17,00,06,1, 11.9,1,1, 2.908, 10406.930, 453.872, 52816.868 25/01/19,06:17:17,01,06,1, 11.9,1,1, 2.908, 10406.952, 453.906, 52816.983 25/01/19,06:17:17,02,06,1, 11.9,1,1, 2.908, 10406.962, 453.903, 52816.931 25/01/19,06:17:17,03,06,1, 11.9,1,1, 2.908, 10406.990, 453.899, 52816.963 25/01/19,06:17:17,04,06,1, 11.9,1,1, 2.908, 10406.998, 453.905, 52816.982 25/01/19,06:17:17,05,06,1, 11.9,1,1, 2.908, 10406.997, 453.933, 52816.955 25/01/19,06:17:17,06,06,1, 11.9,1,1, 2.908, 10407.012, 453.941, 52816.991 25/01/19,06:17:17,07,06,1, 11.9,1,1, 2.908, 10407.010, 453.950, 52817.009 25/01/19,06:17:17,08,06,1, 11.9,1,1, 2.908, 10407.058, 453.941, 52816.873 25/01/19,06:17:17,09,06,1, 11.9,1,1, 2.908, 10407.055, 453.956, 52816.967 25/01/19,06:17:17,10,06,1, 11.9,1,1, 2.908, 10407.067, 453.969, 52816.911 25/01/19,06:17:17,11,06,1, 11.9,1,1, 2.908, 10407.076, 453.982, 52816.959 25/01/19,06:17:17,12,06,1, 11.9,1,1, 2.908, 10407.082, 453.995, 52816.963 25/01/19,06:17:17,13,06,1, 11.9,1,1, 2.908, 10407.099, 454.015, 52816.963 25/01/19,06:17:17,14,06,1, 11.9,1,1, 2.908, 10407.123, 454.032, 52817.003 25/01/19,06:17:17,15,06,1, 11.9,1,1, 2.908, 10407.140, 454.031, 52816.923 25/01/19,06:17:17,16,06,1, 11.9,1,1, 2.908, 10407.141, 454.080, 52817.022 25/01/19,06:17:17,17,06,1, 11.9,1,1, 2.908, 10407.144, 454.088, 52816.948 25/01/19,06:17:17,18,06,1, 11.9,1,1, 2.908, 10407.148, 454.094, 52817.030 25/01/19,06:17:17,19,06,1, 11.9,1,1, 2.908, 10407.158, 454.122, 52817.052 25/01/19,06:17:18,00,06,1, 12.0,1,1, 2.908, 10407.156, 454.122, 52817.052 25/01/19,06:17:18,01,06,1, 12.0,1,1, 2.908, 10407.176, 454.178, 52817.050 25/01/19,06:17:18,02,06,1, 12.0,1,1, 2.908, 10407.198, 454.205, 52817.052 25/01/19,06:17:18,03,06,1, 12.0,1,1, 2.908, 10407.197, 454.239, 52817.072 25/01/19,06:17:18,04,06,1, 12.0,1,1, 2.908, 10407.197, 454.254, 52817.054 25/01/19,06:17:18,05,06,1, 12.0,1,1, 2.908, 10407.177, 454.265, 52817.122 25/01/19,06:17:18,06,06,1, 12.0,1,1, 2.908, 10407.210, 454.287, 52817.031 25/01/19,06:17:18,07,06,1, 12.0,1,1, 2.908, 10407.226, 454.301, 52817.082 25/01/19,06:17:18,08,06,1, 12.0,1,1, 2.908, 10407.217, 454.338, 52817.169 25/01/19,06:17:18,09,06,1, 12.0,1,1, 2.908, 10407.216, 454.373, 52817.190 25/01/19,06:17:18,10,06,1, 12.0,1,1, 2.908, 10407.209, 454.404, 52817.208 25/01/19,06:17:18,11,06,1, 12.0,1,1, 2.908, 10407.215, 454.417, 52817.266 25/01/19,06:17:18,12,06,1, 12.0,1,1, 2.908, 10407.216, 454.450, 52817.264 25/01/19,06:17:18,13,06,1, 12.0,1,1, 2.908, 10407.198, 454.460, 52817.182 25/01/19,06:17:18,14,06,1, 12.0,1,1, 2.908, 10407.198, 454.510, 52817.256 25/01/19,06:17:18,15,06,1, 12.0,1,1, 2.908, 10407.187, 454.501, 52817.246 25/01/19,06:17:18,16,06,1, 12.0,1,1, 2.908, 10407.191, 454.556, 52817.265 25/01/19,06:17:18,17,06,1, 12.0,1,1, 2.908, 10407.187, 454.591, 52817.317 25/01/19,06:17:18,18,06,1, 12.0,1,1, 2.908, 10407.182, 454.590, 52817.321 25/01/19,06:17:18,19,06,1, 12.0,1,1, 2.908, 10407.172, 454.636, 52817.264 25/01/19,06:17:19,00,06,1, 11.9,1,1, 2.909, 10407.164, 454.636, 52817.264 25/01/19,06:17:19,01,06,1, 11.9,1,1, 2.909, 10407.146, 454.667, 52817.410 25/01/19,06:17:19,02,06,1, 11.9,1,1, 2.909, 10407.127, 454.709, 52817.461 25/01/19,06:17:19,03,06,1, 11.9,1,1, 2.909, 10407.103, 454.702, 52817.424 25/01/19,06:17:19,04,06,1, 11.9,1,1, 2.909, 10407.090, 454.718, 52817.445 25/01/19,06:17:19,05,06,1, 11.9,1,1, 2.909, 10407.082, 454.756, 52817.538 25/01/19,06:17:19,06,06,1, 11.9,1,1, 2.909, 10407.056, 454.763, 52817.566 25/01/19,06:17:19,07,06,1, 11.9,1,1, 2.909, 10407.008, 454.799, 52817.554 25/01/19,06:17:19,08,06,1, 11.9,1,1, 2.909, 10407.005, 454.794, 52817.555 25/01/19,06:17:19,09,06,1, 11.9,1,1, 2.909, 10406.986, 454.819, 52817.552 25/01/19,06:17:19,10,06,1, 11.9,1,1, 2.909, 10406.945, 454.830, 52817.648 25/01/19,06:17:19,11,06,1, 11.9,1,1, 2.909, 10406.911, 454.783, 52817.580 25/01/19,06:17:19,12,06,1, 11.9,1,1, 2.909, 10406.886, 454.790, 52817.612 25/01/19,06:17:19,13,06,1, 11.9,1,1, 2.909, 10406.898, 454.801, 52817.642 25/01/19,06:17:19,14,06,1, 11.9,1,1, 2.909, 10406.874, 454.791, 52817.556 25/01/19,06:17:19,15,06,1, 11.9,1,1, 2.909, 10406.853, 454.778, 52817.612 25/01/19,06:17:19,16,06,1, 11.9,1,1, 2.909, 10406.820, 454.782, 52817.628 25/01/19,06:17:19,17,06,1, 11.9,1,1, 2.909, 10406.788, 454.786, 52817.671 25/01/19,06:17:19,18,06,1, 11.9,1,1, 2.909, 10406.770, 454.771, 52817.741 25/01/19,06:17:19,19,06,1, 11.9,1,1, 2.909, 10406.764, 454.764, 52817.688 25/01/19,06:17:20,00,06,1, 11.9,1,1, 2.908, 10406.764, 454.764, 52817.688 25/01/19,06:17:20,01,06,1, 11.9,1,1, 2.908, 10406.693, 454.715, 52817.685 25/01/19,06:17:20,02,06,1, 11.9,1,1, 2.908, 10406.676, 454.692, 52817.764 25/01/19,06:17:20,03,06,1, 11.9,1,1, 2.908, 10406.648, 454.713, 52817.796 25/01/19,06:17:20,04,06,1, 11.9,1,1, 2.908, 10406.610, 454.679, 52817.691 25/01/19,06:17:20,05,06,1, 11.9,1,1, 2.908, 10406.613, 454.633, 52817.742 25/01/19,06:17:20,06,06,1, 11.9,1,1, 2.908, 10406.570, 454.653, 52817.817 25/01/19,06:17:20,07,06,1, 11.9,1,1, 2.908, 10406.560, 454.636, 52817.740 25/01/19,06:17:20,08,06,1, 11.9,1,1, 2.908, 10406.520, 454.590, 52817.780 25/01/19,06:17:20,09,06,1, 11.9,1,1, 2.908, 10406.493, 454.582, 52817.737 25/01/19,06:17:20,10,06,1, 11.9,1,1, 2.908, 10406.491, 454.567, 52817.757 25/01/19,06:17:20,11,06,1, 11.9,1,1, 2.908, 10406.446, 454.564, 52817.780 25/01/19,06:17:20,12,06,1, 11.9,1,1, 2.908, 10406.439, 454.548, 52817.807 25/01/19,06:17:20,13,06,1, 11.9,1,1, 2.908, 10406.399, 454.527, 52817.857 25/01/19,06:17:20,14,06,1, 11.9,1,1, 2.908, 10406.360, 454.502, 52817.767 25/01/19,06:17:20,15,06,1, 11.9,1,1, 2.908, 10406.338, 454.489, 52817.818 25/01/19,06:17:20,16,06,1, 11.9,1,1, 2.908, 10406.319, 454.474, 52817.748 25/01/19,06:17:20,17,06,1, 11.9,1,1, 2.908, 10406.297, 454.465, 52817.798 25/01/19,06:17:20,18,06,1, 11.9,1,1, 2.908, 10406.261, 454.461, 52817.844 25/01/19,06:17:20,19,06,1, 11.9,1,1, 2.908, 10406.242, 454.451, 52817.823 25/01/19,06:17:21,00,06,1, 11.9,1,1, 2.909, 10406.238, 454.451, 52817.823 25/01/19,06:17:21,01,06,1, 11.9,1,1, 2.909, 10406.184, 454.409, 52817.728 25/01/19,06:17:21,02,06,1, 11.9,1,1, 2.909, 10406.165, 454.426, 52817.858 25/01/19,06:17:21,03,06,1, 11.9,1,1, 2.909, 10406.146, 454.423, 52817.861 25/01/19,06:17:21,04,06,1, 11.9,1,1, 2.909, 10406.130, 454.405, 52817.868 25/01/19,06:17:21,05,06,1, 11.9,1,1, 2.909, 10406.074, 454.386, 52817.854 25/01/19,06:17:21,06,06,1, 11.9,1,1, 2.909, 10406.038, 454.397, 52817.951 25/01/19,06:17:21,07,06,1, 11.9,1,1, 2.909, 10406.035, 454.388, 52817.905 25/01/19,06:17:21,08,06,1, 11.9,1,1, 2.909, 10406.016, 454.394, 52817.920 25/01/19,06:17:21,09,06,1, 11.9,1,1, 2.909, 10405.936, 454.402, 52817.939 25/01/19,06:17:21,10,06,1, 11.9,1,1, 2.909, 10405.940, 454.379, 52817.988 25/01/19,06:17:21,11,06,1, 11.9,1,1, 2.909, 10405.907, 454.375, 52817.935 25/01/19,06:17:21,12,06,1, 11.9,1,1, 2.909, 10405.871, 454.368, 52818.009 25/01/19,06:17:21,13,06,1, 11.9,1,1, 2.909, 10405.817, 454.384, 52817.925 25/01/19,06:17:21,14,06,1, 11.9,1,1, 2.909, 10405.782, 454.377, 52817.950 25/01/19,06:17:21,15,06,1, 11.9,1,1, 2.909, 10405.760, 454.369, 52817.909 25/01/19,06:17:21,16,06,1, 11.9,1,1, 2.909, 10405.715, 454.365, 52817.893 25/01/19,06:17:21,17,06,1, 11.9,1,1, 2.909, 10405.692, 454.344, 52817.926 25/01/19,06:17:21,18,06,1, 11.9,1,1, 2.909, 10405.633, 454.329, 52818.013 25/01/19,06:17:21,19,06,1, 11.9,1,1, 2.909, 10405.629, 454.366, 52817.981 25/01/19,06:17:22,00,06,1, 11.9,1,1, 2.906, 10405.629, 454.366, 52817.981 25/01/19,06:17:22,01,06,1, 11.9,1,1, 2.906, 10405.541, 454.351, 52818.038 25/01/19,06:17:22,02,06,1, 11.9,1,1, 2.906, 10405.523, 454.346, 52818.035 25/01/19,06:17:22,03,06,1, 11.9,1,1, 2.906, 10405.468, 454.344, 52818.008 25/01/19,06:17:22,04,06,1, 11.9,1,1, 2.906, 10405.439, 454.363, 52818.024 25/01/19,06:17:22,05,06,1, 11.9,1,1, 2.906, 10405.421, 454.358, 52817.967 25/01/19,06:17:22,06,06,1, 11.9,1,1, 2.906, 10405.376, 454.362, 52818.028 25/01/19,06:17:22,07,06,1, 11.9,1,1, 2.906, 10405.336, 454.365, 52817.932 25/01/19,06:17:22,08,06,1, 11.9,1,1, 2.906, 10405.293, 454.372, 52817.958 25/01/19,06:17:22,09,06,1, 11.9,1,1, 2.906, 10405.251, 454.392, 52818.023 25/01/19,06:17:22,10,06,1, 11.9,1,1, 2.906, 10405.219, 454.340, 52818.045 25/01/19,06:17:22,11,06,1, 11.9,1,1, 2.906, 10405.169, 454.382, 52818.043 25/01/19,06:17:22,12,06,1, 11.9,1,1, 2.906, 10405.179, 454.366, 52818.037 25/01/19,06:17:22,13,06,1, 11.9,1,1, 2.906, 10405.079, 454.361, 52818.062 25/01/19,06:17:22,14,06,1, 11.9,1,1, 2.906, 10405.053, 454.386, 52818.081 25/01/19,06:17:22,15,06,1, 11.9,1,1, 2.906, 10405.023, 454.363, 52818.125 25/01/19,06:17:22,16,06,1, 11.9,1,1, 2.906, 10404.997, 454.361, 52818.013 25/01/19,06:17:22,17,06,1, 11.9,1,1, 2.906, 10404.971, 454.332, 52818.068 25/01/19,06:17:22,18,06,1, 11.9,1,1, 2.906, 10404.950, 454.343, 52818.065 25/01/19,06:17:22,19,06,1, 11.9,1,1, 2.906, 10404.913, 454.334, 52818.056 25/01/19,06:17:23,00,07,1, 11.8,1,1, 2.909, 10404.911, 454.334, 52818.056 25/01/19,06:17:23,01,07,1, 11.8,1,1, 2.909, 10404.858, 454.326, 52818.105 25/01/19,06:17:23,02,07,1, 11.8,1,1, 2.909, 10404.853, 454.308, 52818.041 25/01/19,06:17:23,03,07,1, 11.8,1,1, 2.909, 10404.843, 454.313, 52818.029 25/01/19,06:17:23,04,07,1, 11.8,1,1, 2.909, 10404.839, 454.323, 52818.121 25/01/19,06:17:23,05,07,1, 11.8,1,1, 2.909, 10404.806, 454.315, 52818.020 25/01/19,06:17:23,06,07,1, 11.8,1,1, 2.909, 10404.789, 454.324, 52818.143 25/01/19,06:17:23,07,07,1, 11.8,1,1, 2.909, 10404.774, 454.348, 52818.123 25/01/19,06:17:23,08,07,1, 11.8,1,1, 2.909, 10404.785, 454.328, 52818.067 25/01/19,06:17:23,09,07,1, 11.8,1,1, 2.909, 10404.785, 454.333, 52818.148 25/01/19,06:17:23,10,07,1, 11.8,1,1, 2.909, 10404.787, 454.379, 52818.149 25/01/19,06:17:23,11,07,1, 11.8,1,1, 2.909, 10404.774, 454.365, 52818.038 25/01/19,06:17:23,12,07,1, 11.8,1,1, 2.909, 10404.772, 454.395, 52818.162 25/01/19,06:17:23,13,07,1, 11.8,1,1, 2.909, 10404.796, 454.395, 52818.135 25/01/19,06:17:23,14,07,1, 11.8,1,1, 2.909, 10404.793, 454.403, 52818.057 25/01/19,06:17:23,15,07,1, 11.8,1,1, 2.909, 10404.778, 454.399, 52818.113 25/01/19,06:17:23,16,07,1, 11.8,1,1, 2.909, 10404.788, 454.406, 52818.118 25/01/19,06:17:23,17,07,1, 11.8,1,1, 2.909, 10404.751, 454.430, 52818.233 25/01/19,06:17:23,18,07,1, 11.8,1,1, 2.909, 10404.756, 454.418, 52818.104 25/01/19,06:17:23,19,07,1, 11.8,1,1, 2.909, 10404.788, 454.419, 52818.112 25/01/19,06:17:24,00,06,1, 12.0,1,1, 2.910, 10404.786, 454.419, 52818.112 25/01/19,06:17:24,01,06,1, 12.0,1,1, 2.910, 10404.797, 454.432, 52818.148 25/01/19,06:17:24,02,06,1, 12.0,1,1, 2.910, 10404.787, 454.441, 52818.091 25/01/19,06:17:24,03,06,1, 12.0,1,1, 2.910, 10404.794, 454.442, 52818.154 25/01/19,06:17:24,04,06,1, 12.0,1,1, 2.910, 10404.804, 454.463, 52818.179 25/01/19,06:17:24,05,06,1, 12.0,1,1, 2.910, 10404.807, 454.460, 52818.114 25/01/19,06:17:24,06,06,1, 12.0,1,1, 2.910, 10404.845, 454.434, 52818.042 25/01/19,06:17:24,07,06,1, 12.0,1,1, 2.910, 10404.844, 454.455, 52818.036 25/01/19,06:17:24,08,06,1, 12.0,1,1, 2.910, 10404.837, 454.449, 52818.116 25/01/19,06:17:24,09,06,1, 12.0,1,1, 2.910, 10404.854, 454.476, 52818.075 25/01/19,06:17:24,10,06,1, 12.0,1,1, 2.910, 10404.852, 454.466, 52818.096 25/01/19,06:17:24,11,06,1, 12.0,1,1, 2.910, 10404.855, 454.478, 52818.136 25/01/19,06:17:24,12,06,1, 12.0,1,1, 2.910, 10404.847, 454.479, 52818.097 25/01/19,06:17:24,13,06,1, 12.0,1,1, 2.910, 10404.863, 454.481, 52818.095 25/01/19,06:17:24,14,06,1, 12.0,1,1, 2.910, 10404.885, 454.462, 52818.028 25/01/19,06:17:24,15,06,1, 12.0,1,1, 2.910, 10404.878, 454.484, 52818.109 25/01/19,06:17:24,16,06,1, 12.0,1,1, 2.910, 10404.864, 454.469, 52818.122 25/01/19,06:17:24,17,06,1, 12.0,1,1, 2.910, 10404.888, 454.478, 52818.137 25/01/19,06:17:24,18,06,1, 12.0,1,1, 2.910, 10404.855, 454.492, 52818.084 25/01/19,06:17:24,19,06,1, 12.0,1,1, 2.910, 10404.877, 454.479, 52818.071 25/01/19,06:17:25,00,07,1, 11.9,1,1, 2.910, 10404.869, 454.479, 52818.071 25/01/19,06:17:25,01,07,1, 11.9,1,1, 2.910, 10404.887, 454.503, 52817.974 25/01/19,06:17:25,02,07,1, 11.9,1,1, 2.910, 10404.864, 454.519, 52818.008 25/01/19,06:17:25,03,07,1, 11.9,1,1, 2.910, 10404.866, 454.497, 52818.133 25/01/19,06:17:25,04,07,1, 11.9,1,1, 2.910, 10404.857, 454.523, 52818.146 25/01/19,06:17:25,05,07,1, 11.9,1,1, 2.910, 10404.875, 454.559, 52818.143 25/01/19,06:17:25,06,07,1, 11.9,1,1, 2.910, 10404.903, 454.570, 52818.089 25/01/19,06:17:25,07,07,1, 11.9,1,1, 2.910, 10404.832, 454.596, 52818.163 25/01/19,06:17:25,08,07,1, 11.9,1,1, 2.910, 10404.862, 454.600, 52818.090 25/01/19,06:17:25,09,07,1, 11.9,1,1, 2.910, 10404.891, 454.618, 52818.163 25/01/19,06:17:25,10,07,1, 11.9,1,1, 2.910, 10404.869, 454.652, 52818.181 25/01/19,06:17:25,11,07,1, 11.9,1,1, 2.910, 10404.843, 454.668, 52818.173 25/01/19,06:17:25,12,07,1, 11.9,1,1, 2.910, 10404.883, 454.686, 52818.215 25/01/19,06:17:25,13,07,1, 11.9,1,1, 2.910, 10404.876, 454.680, 52818.194 25/01/19,06:17:25,14,07,1, 11.9,1,1, 2.910, 10404.865, 454.692, 52818.202 25/01/19,06:17:25,15,07,1, 11.9,1,1, 2.910, 10404.877, 454.702, 52818.157 25/01/19,06:17:25,16,07,1, 11.9,1,1, 2.910, 10404.857, 454.721, 52818.229 25/01/19,06:17:25,17,07,1, 11.9,1,1, 2.910, 10404.884, 454.740, 52818.230 25/01/19,06:17:25,18,07,1, 11.9,1,1, 2.910, 10404.874, 454.752, 52818.266 25/01/19,06:17:25,19,07,1, 11.9,1,1, 2.910, 10404.871, 454.754, 52818.261 25/01/19,06:17:26,00,07,1, 11.9,1,1, 2.909, 10404.869, 454.754, 52818.261 25/01/19,06:17:26,01,07,1, 11.9,1,1, 2.909, 10404.864, 454.767, 52818.250 25/01/19,06:17:26,02,07,1, 11.9,1,1, 2.909, 10404.868, 454.785, 52818.412 25/01/19,06:17:26,03,07,1, 11.9,1,1, 2.909, 10404.854, 454.770, 52818.373 25/01/19,06:17:26,04,07,1, 11.9,1,1, 2.909, 10404.875, 454.785, 52818.297 25/01/19,06:17:26,05,07,1, 11.9,1,1, 2.909, 10404.888, 454.771, 52818.348 25/01/19,06:17:26,06,07,1, 11.9,1,1, 2.909, 10404.861, 454.794, 52818.389 25/01/19,06:17:26,07,07,1, 11.9,1,1, 2.909, 10404.865, 454.773, 52818.352 25/01/19,06:17:26,08,07,1, 11.9,1,1, 2.909, 10404.873, 454.775, 52818.352 25/01/19,06:17:26,09,07,1, 11.9,1,1, 2.909, 10404.881, 454.748, 52818.343 25/01/19,06:17:26,10,07,1, 11.9,1,1, 2.909, 10404.855, 454.708, 52818.363 25/01/19,06:17:26,11,07,1, 11.9,1,1, 2.909, 10404.839, 454.740, 52818.368 25/01/19,06:17:26,12,07,1, 11.9,1,1, 2.909, 10404.843, 454.715, 52818.368 25/01/19,06:17:26,13,07,1, 11.9,1,1, 2.909, 10404.849, 454.730, 52818.374 25/01/19,06:17:26,14,07,1, 11.9,1,1, 2.909, 10404.840, 454.702, 52818.367 25/01/19,06:17:26,15,07,1, 11.9,1,1, 2.909, 10404.849, 454.694, 52818.442 25/01/19,06:17:26,16,07,1, 11.9,1,1, 2.909, 10404.828, 454.667, 52818.451 25/01/19,06:17:26,17,07,1, 11.9,1,1, 2.909, 10404.832, 454.647, 52818.398 25/01/19,06:17:26,18,07,1, 11.9,1,1, 2.909, 10404.812, 454.640, 52818.394 25/01/19,06:17:26,19,07,1, 11.9,1,1, 2.909, 10404.835, 454.635, 52818.403 25/01/19,06:17:27,00,07,1, 11.9,1,1, 2.908, 10404.828, 454.635, 52818.403 25/01/19,06:17:27,01,07,1, 11.9,1,1, 2.908, 10404.819, 454.610, 52818.335 25/01/19,06:17:27,02,07,1, 11.9,1,1, 2.908, 10404.815, 454.600, 52818.386 25/01/19,06:17:27,03,07,1, 11.9,1,1, 2.908, 10404.816, 454.588, 52818.307 25/01/19,06:17:27,04,07,1, 11.9,1,1, 2.908, 10404.800, 454.545, 52818.366 25/01/19,06:17:27,05,07,1, 11.9,1,1, 2.908, 10404.807, 454.570, 52818.394 25/01/19,06:17:27,06,07,1, 11.9,1,1, 2.908, 10404.821, 454.565, 52818.365 25/01/19,06:17:27,07,07,1, 11.9,1,1, 2.908, 10404.814, 454.565, 52818.404 25/01/19,06:17:27,08,07,1, 11.9,1,1, 2.908, 10404.822, 454.537, 52818.423 25/01/19,06:17:27,09,07,1, 11.9,1,1, 2.908, 10404.830, 454.565, 52818.394 25/01/19,06:17:27,10,07,1, 11.9,1,1, 2.908, 10404.788, 454.566, 52818.440 25/01/19,06:17:27,11,07,1, 11.9,1,1, 2.908, 10404.796, 454.522, 52818.142 25/01/19,06:17:27,12,07,1, 11.9,1,1, 2.908, 10404.791, 454.549, 52818.461 25/01/19,06:17:27,13,07,1, 11.9,1,1, 2.908, 10404.824, 454.553, 52818.491 25/01/19,06:17:27,14,07,1, 11.9,1,1, 2.908, 10404.823, 454.562, 52818.385 25/01/19,06:17:27,15,07,1, 11.9,1,1, 2.908, 10404.856, 454.576, 52818.370 25/01/19,06:17:27,16,07,1, 11.9,1,1, 2.908, 10404.805, 454.572, 52818.403 25/01/19,06:17:27,17,07,1, 11.9,1,1, 2.908, 10404.822, 454.566, 52818.389 25/01/19,06:17:27,18,07,1, 11.9,1,1, 2.908, 10404.817, 454.571, 52818.387 25/01/19,06:17:27,19,07,1, 11.9,1,1, 2.908, 10404.832, 454.611, 52818.351 25/01/19,06:17:28,00,07,1, 12.0,1,1, 2.908, 10404.828, 454.611, 52818.351 25/01/19,06:17:28,01,07,1, 12.0,1,1, 2.908, 10404.828, 454.608, 52818.497 25/01/19,06:17:28,02,07,1, 12.0,1,1, 2.908, 10404.808, 454.610, 52818.498 25/01/19,06:17:28,03,07,1, 12.0,1,1, 2.908, 10404.820, 454.635, 52818.490 25/01/19,06:17:28,04,07,1, 12.0,1,1, 2.908, 10404.817, 454.650, 52818.518 25/01/19,06:17:28,05,07,1, 12.0,1,1, 2.908, 10404.800, 454.655, 52818.481 25/01/19,06:17:28,06,07,1, 12.0,1,1, 2.908, 10404.798, 454.659, 52818.574 25/01/19,06:17:28,07,07,1, 12.0,1,1, 2.908, 10404.790, 454.656, 52818.495 25/01/19,06:17:28,08,07,1, 12.0,1,1, 2.908, 10404.795, 454.672, 52818.480 25/01/19,06:17:28,09,07,1, 12.0,1,1, 2.908, 10404.811, 454.696, 52818.532 25/01/19,06:17:28,10,07,1, 12.0,1,1, 2.908, 10404.790, 454.665, 52818.552 25/01/19,06:17:28,11,07,1, 12.0,1,1, 2.908, 10404.764, 454.700, 52818.533 25/01/19,06:17:28,12,07,1, 12.0,1,1, 2.908, 10404.786, 454.693, 52818.474 25/01/19,06:17:28,13,07,1, 12.0,1,1, 2.908, 10404.757, 454.719, 52818.508 25/01/19,06:17:28,14,07,1, 12.0,1,1, 2.908, 10404.759, 454.721, 52818.552 25/01/19,06:17:28,15,07,1, 12.0,1,1, 2.908, 10404.764, 454.723, 52818.586 25/01/19,06:17:28,16,07,1, 12.0,1,1, 2.908, 10404.758, 454.733, 52818.568 25/01/19,06:17:28,17,07,1, 12.0,1,1, 2.908, 10404.736, 454.757, 52818.521 25/01/19,06:17:28,18,07,1, 12.0,1,1, 2.908, 10404.748, 454.742, 52818.516 25/01/19,06:17:28,19,07,1, 12.0,1,1, 2.908, 10404.754, 454.731, 52818.641 25/01/19,06:17:29,00,07,1, 11.9,1,1, 2.906, 10404.752, 454.731, 52818.641 25/01/19,06:17:29,01,07,1, 11.9,1,1, 2.906, 10404.751, 454.745, 52818.547 25/01/19,06:17:29,02,07,1, 11.9,1,1, 2.906, 10404.739, 454.758, 52818.567 25/01/19,06:17:29,03,07,1, 11.9,1,1, 2.906, 10404.768, 454.753, 52818.529 25/01/19,06:17:29,04,07,1, 11.9,1,1, 2.906, 10404.744, 454.750, 52818.612 25/01/19,06:17:29,05,07,1, 11.9,1,1, 2.906, 10404.715, 454.740, 52818.508 25/01/19,06:17:29,06,07,1, 11.9,1,1, 2.906, 10404.744, 454.728, 52818.523 25/01/19,06:17:29,07,07,1, 11.9,1,1, 2.906, 10404.730, 454.755, 52818.594 25/01/19,06:17:29,08,07,1, 11.9,1,1, 2.906, 10404.757, 454.758, 52818.594 25/01/19,06:17:29,09,07,1, 11.9,1,1, 2.906, 10404.736, 454.785, 52818.647 25/01/19,06:17:29,10,07,1, 11.9,1,1, 2.906, 10404.764, 454.756, 52818.643 25/01/19,06:17:29,11,07,1, 11.9,1,1, 2.906, 10404.742, 454.755, 52818.674 25/01/19,06:17:29,12,07,1, 11.9,1,1, 2.906, 10404.757, 454.759, 52818.665 25/01/19,06:17:29,13,07,1, 11.9,1,1, 2.906, 10404.779, 454.763, 52818.571 25/01/19,06:17:29,14,07,1, 11.9,1,1, 2.906, 10404.778, 454.752, 52818.638 25/01/19,06:17:29,15,07,1, 11.9,1,1, 2.906, 10404.783, 454.753, 52818.604 25/01/19,06:17:29,16,07,1, 11.9,1,1, 2.906, 10404.802, 454.763, 52818.547 25/01/19,06:17:29,17,07,1, 11.9,1,1, 2.906, 10404.786, 454.721, 52818.562 25/01/19,06:17:29,18,07,1, 11.9,1,1, 2.906, 10404.815, 454.755, 52818.624 25/01/19,06:17:29,19,07,1, 11.9,1,1, 2.906, 10404.816, 454.751, 52818.591 25/01/19,06:17:30,00,07,1, 11.9,1,1, 2.905, 10404.811, 454.751, 52818.591 25/01/19,06:17:30,01,07,1, 11.9,1,1, 2.905, 10404.829, 454.717, 52818.625 25/01/19,06:17:30,02,07,1, 11.9,1,1, 2.905, 10404.820, 454.708, 52818.616 25/01/19,06:17:30,03,07,1, 11.9,1,1, 2.905, 10404.831, 454.709, 52818.556 25/01/19,06:17:30,04,07,1, 11.9,1,1, 2.905, 10404.845, 454.700, 52818.694 25/01/19,06:17:30,05,07,1, 11.9,1,1, 2.905, 10404.853, 454.686, 52818.678 25/01/19,06:17:30,06,07,1, 11.9,1,1, 2.905, 10404.851, 454.655, 52818.616 25/01/19,06:17:30,07,07,1, 11.9,1,1, 2.905, 10404.861, 454.672, 52818.516 25/01/19,06:17:30,08,07,1, 11.9,1,1, 2.905, 10404.870, 454.658, 52818.521 25/01/19,06:17:30,09,07,1, 11.9,1,1, 2.905, 10404.884, 454.664, 52818.587 25/01/19,06:17:30,10,07,1, 11.9,1,1, 2.905, 10404.876, 454.632, 52818.505 25/01/19,06:17:30,11,07,1, 11.9,1,1, 2.905, 10404.891, 454.643, 52818.532 25/01/19,06:17:30,12,07,1, 11.9,1,1, 2.905, 10404.888, 454.637, 52818.549 25/01/19,06:17:30,13,07,1, 11.9,1,1, 2.905, 10404.915, 454.595, 52818.554 25/01/19,06:17:30,14,07,1, 11.9,1,1, 2.905, 10404.886, 454.616, 52818.633 25/01/19,06:17:30,15,07,1, 11.9,1,1, 2.905, 10404.880, 454.599, 52818.540 25/01/19,06:17:30,16,07,1, 11.9,1,1, 2.905, 10404.891, 454.576, 52818.642 25/01/19,06:17:30,17,07,1, 11.9,1,1, 2.905, 10404.886, 454.555, 52818.546 25/01/19,06:17:30,18,07,1, 11.9,1,1, 2.905, 10404.884, 454.542, 52818.701 25/01/19,06:17:30,19,07,1, 11.9,1,1, 2.905, 10404.896, 454.521, 52818.639 25/01/19,06:17:31,00,07,1, 11.8,1,1, 2.909, 10404.894, 454.521, 52818.639 25/01/19,06:17:31,01,07,1, 11.8,1,1, 2.909, 10404.900, 454.506, 52818.532 25/01/19,06:17:31,02,07,1, 11.8,1,1, 2.909, 10404.876, 454.483, 52818.561 25/01/19,06:17:31,03,07,1, 11.8,1,1, 2.909, 10404.884, 454.472, 52818.541 25/01/19,06:17:31,04,07,1, 11.8,1,1, 2.909, 10404.900, 454.462, 52818.569 25/01/19,06:17:31,05,07,1, 11.8,1,1, 2.909, 10404.894, 454.447, 52818.556 25/01/19,06:17:31,06,07,1, 11.8,1,1, 2.909, 10404.898, 454.438, 52818.606 25/01/19,06:17:31,07,07,1, 11.8,1,1, 2.909, 10404.911, 454.429, 52818.554 25/01/19,06:17:31,08,07,1, 11.8,1,1, 2.909, 10404.905, 454.411, 52818.521 25/01/19,06:17:31,09,07,1, 11.8,1,1, 2.909, 10404.888, 454.403, 52818.612 25/01/19,06:17:31,10,07,1, 11.8,1,1, 2.909, 10404.901, 454.393, 52818.523 25/01/19,06:17:31,11,07,1, 11.8,1,1, 2.909, 10404.914, 454.371, 52818.572 25/01/19,06:17:31,12,07,1, 11.8,1,1, 2.909, 10404.899, 454.358, 52818.688 25/01/19,06:17:31,13,07,1, 11.8,1,1, 2.909, 10404.906, 454.312, 52818.655 25/01/19,06:17:31,14,07,1, 11.8,1,1, 2.909, 10404.877, 454.310, 52818.589 25/01/19,06:17:31,15,07,1, 11.8,1,1, 2.909, 10404.923, 454.273, 52818.549 25/01/19,06:17:31,16,07,1, 11.8,1,1, 2.909, 10404.924, 454.245, 52818.501 25/01/19,06:17:31,17,07,1, 11.8,1,1, 2.909, 10404.922, 454.210, 52818.544 25/01/19,06:17:31,18,07,1, 11.8,1,1, 2.909, 10404.893, 454.182, 52818.501 25/01/19,06:17:31,19,07,1, 11.8,1,1, 2.909, 10404.903, 454.151, 52818.596 25/01/19,06:17:32,00,07,1, 11.9,1,1, 2.909, 10404.903, 454.151, 52818.596 25/01/19,06:17:32,01,07,1, 11.9,1,1, 2.909, 10404.934, 454.091, 52818.494 25/01/19,06:17:32,02,07,1, 11.9,1,1, 2.909, 10404.932, 454.063, 52818.567 25/01/19,06:17:32,03,07,1, 11.9,1,1, 2.909, 10404.927, 454.013, 52818.585 25/01/19,06:17:32,04,07,1, 11.9,1,1, 2.909, 10404.903, 453.998, 52818.586 25/01/19,06:17:32,05,07,1, 11.9,1,1, 2.909, 10404.897, 453.953, 52818.507 25/01/19,06:17:32,06,07,1, 11.9,1,1, 2.909, 10404.908, 453.918, 52818.566 25/01/19,06:17:32,07,07,1, 11.9,1,1, 2.909, 10404.924, 453.867, 52818.504 25/01/19,06:17:32,08,07,1, 11.9,1,1, 2.909, 10404.929, 453.866, 52818.559 25/01/19,06:17:32,09,07,1, 11.9,1,1, 2.909, 10404.904, 453.825, 52818.515 25/01/19,06:17:32,10,07,1, 11.9,1,1, 2.909, 10404.913, 453.802, 52818.470 25/01/19,06:17:32,11,07,1, 11.9,1,1, 2.909, 10404.931, 453.739, 52818.410 25/01/19,06:17:32,12,07,1, 11.9,1,1, 2.909, 10404.921, 453.738, 52818.515 25/01/19,06:17:32,13,07,1, 11.9,1,1, 2.909, 10404.937, 453.674, 52818.444 25/01/19,06:17:32,14,07,1, 11.9,1,1, 2.909, 10404.963, 453.658, 52818.541 25/01/19,06:17:32,15,07,1, 11.9,1,1, 2.909, 10404.940, 453.602, 52818.467 25/01/19,06:17:32,16,07,1, 11.9,1,1, 2.909, 10404.954, 453.573, 52818.469 25/01/19,06:17:32,17,07,1, 11.9,1,1, 2.909, 10404.954, 453.514, 52818.470 25/01/19,06:17:32,18,07,1, 11.9,1,1, 2.909, 10404.984, 453.468, 52818.454 25/01/19,06:17:32,19,07,1, 11.9,1,1, 2.909, 10404.996, 453.460, 52818.538 25/01/19,06:17:33,00,07,1, 11.9,1,1, 2.911, 10404.994, 453.460, 52818.538 25/01/19,06:17:33,01,07,1, 11.9,1,1, 2.911, 10405.019, 453.387, 52818.422 25/01/19,06:17:33,02,07,1, 11.9,1,1, 2.911, 10404.997, 453.375, 52818.462 25/01/19,06:17:33,03,07,1, 11.9,1,1, 2.911, 10405.024, 453.347, 52818.445 25/01/19,06:17:33,04,07,1, 11.9,1,1, 2.911, 10405.053, 453.318, 52818.356 25/01/19,06:17:33,05,07,1, 11.9,1,1, 2.911, 10405.050, 453.300, 52818.471 25/01/19,06:17:33,06,07,1, 11.9,1,1, 2.911, 10405.009, 453.257, 52818.426 25/01/19,06:17:33,07,07,1, 11.9,1,1, 2.911, 10405.058, 453.233, 52818.381 25/01/19,06:17:33,08,07,1, 11.9,1,1, 2.911, 10405.071, 453.228, 52818.455 25/01/19,06:17:33,09,07,1, 11.9,1,1, 2.911, 10405.079, 453.180, 52818.423 25/01/19,06:17:33,10,07,1, 11.9,1,1, 2.911, 10405.087, 453.175, 52818.412 25/01/19,06:17:33,11,07,1, 11.9,1,1, 2.911, 10405.084, 453.134, 52818.369 25/01/19,06:17:33,12,07,1, 11.9,1,1, 2.911, 10405.074, 453.088, 52818.378 25/01/19,06:17:33,13,07,1, 11.9,1,1, 2.911, 10405.104, 453.077, 52818.394 25/01/19,06:17:33,14,07,1, 11.9,1,1, 2.911, 10405.129, 453.046, 52818.422 25/01/19,06:17:33,15,07,1, 11.9,1,1, 2.911, 10405.126, 453.021, 52818.438 25/01/19,06:17:33,16,07,1, 11.9,1,1, 2.911, 10405.135, 452.990, 52818.370 25/01/19,06:17:33,17,07,1, 11.9,1,1, 2.911, 10405.171, 452.970, 52818.352 25/01/19,06:17:33,18,07,1, 11.9,1,1, 2.911, 10405.164, 452.960, 52818.359 25/01/19,06:17:33,19,07,1, 11.9,1,1, 2.911, 10405.149, 452.920, 52818.358 25/01/19,06:17:34,00,07,1, 11.9,1,1, 2.910, 10405.145, 452.920, 52818.358 25/01/19,06:17:34,01,07,1, 11.9,1,1, 2.910, 10405.192, 452.895, 52818.365 25/01/19,06:17:34,02,07,1, 11.9,1,1, 2.910, 10405.179, 452.845, 52818.315 25/01/19,06:17:34,03,07,1, 11.9,1,1, 2.910, 10405.214, 452.843, 52818.372 25/01/19,06:17:34,04,07,1, 11.9,1,1, 2.910, 10405.225, 452.821, 52818.301 25/01/19,06:17:34,05,07,1, 11.9,1,1, 2.910, 10405.217, 452.809, 52818.336 25/01/19,06:17:34,06,07,1, 11.9,1,1, 2.910, 10405.205, 452.783, 52818.357 25/01/19,06:17:34,07,07,1, 11.9,1,1, 2.910, 10405.245, 452.761, 52818.419 25/01/19,06:17:34,08,07,1, 11.9,1,1, 2.910, 10405.235, 452.738, 52818.433 25/01/19,06:17:34,09,07,1, 11.9,1,1, 2.910, 10405.244, 452.722, 52818.389 25/01/19,06:17:34,10,07,1, 11.9,1,1, 2.910, 10405.283, 452.705, 52818.346 25/01/19,06:17:34,11,07,1, 11.9,1,1, 2.910, 10405.296, 452.688, 52818.364 25/01/19,06:17:34,12,07,1, 11.9,1,1, 2.910, 10405.308, 452.673, 52818.347 25/01/19,06:17:34,13,07,1, 11.9,1,1, 2.910, 10405.323, 452.655, 52818.313 25/01/19,06:17:34,14,07,1, 11.9,1,1, 2.910, 10405.333, 452.615, 52818.290 25/01/19,06:17:34,15,07,1, 11.9,1,1, 2.910, 10405.335, 452.610, 52818.410 25/01/19,06:17:34,16,07,1, 11.9,1,1, 2.910, 10405.332, 452.611, 52818.427 25/01/19,06:17:34,17,07,1, 11.9,1,1, 2.910, 10405.361, 452.598, 52818.339 25/01/19,06:17:34,18,07,1, 11.9,1,1, 2.910, 10405.374, 452.567, 52818.309 25/01/19,06:17:34,19,07,1, 11.9,1,1, 2.910, 10405.415, 452.555, 52818.287 25/01/19,06:17:35,00,07,1, 11.9,1,1, 2.910, 10405.412, 452.555, 52818.287 25/01/19,06:17:35,01,07,1, 11.9,1,1, 2.910, 10405.414, 452.540, 52818.346 25/01/19,06:17:35,02,07,1, 11.9,1,1, 2.910, 10405.436, 452.544, 52818.357 25/01/19,06:17:35,03,07,1, 11.9,1,1, 2.910, 10405.465, 452.544, 52818.275 25/01/19,06:17:35,04,07,1, 11.9,1,1, 2.910, 10405.454, 452.540, 52818.346 25/01/19,06:17:35,05,07,1, 11.9,1,1, 2.910, 10405.460, 452.523, 52818.274 25/01/19,06:17:35,06,07,1, 11.9,1,1, 2.910, 10405.479, 452.537, 52818.307 25/01/19,06:17:35,07,07,1, 11.9,1,1, 2.910, 10405.525, 452.531, 52818.209 25/01/19,06:17:35,08,07,1, 11.9,1,1, 2.910, 10405.515, 452.531, 52818.190 25/01/19,06:17:35,09,07,1, 11.9,1,1, 2.910, 10405.570, 452.517, 52818.321 25/01/19,06:17:35,10,07,1, 11.9,1,1, 2.910, 10405.572, 452.504, 52818.362 25/01/19,06:17:35,11,07,1, 11.9,1,1, 2.910, 10405.582, 452.470, 52818.288 25/01/19,06:17:35,12,07,1, 11.9,1,1, 2.910, 10405.604, 452.496, 52818.306 25/01/19,06:17:35,13,07,1, 11.9,1,1, 2.910, 10405.594, 452.484, 52818.326 25/01/19,06:17:35,14,07,1, 11.9,1,1, 2.910, 10405.625, 452.483, 52818.318 25/01/19,06:17:35,15,07,1, 11.9,1,1, 2.910, 10405.620, 452.444, 52818.256 25/01/19,06:17:35,16,07,1, 11.9,1,1, 2.910, 10405.631, 452.468, 52818.336 25/01/19,06:17:35,17,07,1, 11.9,1,1, 2.910, 10405.661, 452.454, 52818.291 25/01/19,06:17:35,18,07,1, 11.9,1,1, 2.910, 10405.679, 452.450, 52818.353 25/01/19,06:17:35,19,07,1, 11.9,1,1, 2.910, 10405.710, 452.441, 52818.307 25/01/19,06:17:36,00,07,1, 11.8,1,1, 2.908, 10405.704, 452.441, 52818.307 25/01/19,06:17:36,01,07,1, 11.8,1,1, 2.908, 10405.757, 452.450, 52818.294 25/01/19,06:17:36,02,07,1, 11.8,1,1, 2.908, 10405.763, 452.440, 52818.317 25/01/19,06:17:36,03,07,1, 11.8,1,1, 2.908, 10405.798, 452.418, 52818.330 25/01/19,06:17:36,04,07,1, 11.8,1,1, 2.908, 10405.812, 452.431, 52818.348 25/01/19,06:17:36,05,07,1, 11.8,1,1, 2.908, 10405.830, 452.413, 52818.359 25/01/19,06:17:36,06,07,1, 11.8,1,1, 2.908, 10405.840, 452.414, 52818.360 25/01/19,06:17:36,07,07,1, 11.8,1,1, 2.908, 10405.871, 452.406, 52818.329 25/01/19,06:17:36,08,07,1, 11.8,1,1, 2.908, 10405.874, 452.384, 52818.332 25/01/19,06:17:36,09,07,1, 11.8,1,1, 2.908, 10405.927, 452.359, 52818.309 25/01/19,06:17:36,10,07,1, 11.8,1,1, 2.908, 10405.951, 452.351, 52818.356 25/01/19,06:17:36,11,07,1, 11.8,1,1, 2.908, 10405.968, 452.341, 52818.313 25/01/19,06:17:36,12,07,1, 11.8,1,1, 2.908, 10405.957, 452.336, 52818.329 25/01/19,06:17:36,13,07,1, 11.8,1,1, 2.908, 10405.988, 452.290, 52818.299 25/01/19,06:17:36,14,07,1, 11.8,1,1, 2.908, 10406.030, 452.242, 52818.284 25/01/19,06:17:36,15,07,1, 11.8,1,1, 2.908, 10406.049, 452.249, 52818.283 25/01/19,06:17:36,16,07,1, 11.8,1,1, 2.908, 10406.068, 452.249, 52818.273 25/01/19,06:17:36,17,07,1, 11.8,1,1, 2.908, 10406.078, 452.217, 52818.290 25/01/19,06:17:36,18,07,1, 11.8,1,1, 2.908, 10406.134, 452.206, 52818.341 25/01/19,06:17:36,19,07,1, 11.8,1,1, 2.908, 10406.138, 452.211, 52818.344 25/01/19,06:17:37,00,07,1, 11.9,1,1, 2.910, 10406.138, 452.211, 52818.344 25/01/19,06:17:37,01,07,1, 11.9,1,1, 2.910, 10406.206, 452.152, 52818.319 25/01/19,06:17:37,02,07,1, 11.9,1,1, 2.910, 10406.220, 452.133, 52818.313 25/01/19,06:17:37,03,07,1, 11.9,1,1, 2.910, 10406.254, 452.141, 52818.312 25/01/19,06:17:37,04,07,1, 11.9,1,1, 2.910, 10406.305, 452.121, 52818.281 25/01/19,06:17:37,05,07,1, 11.9,1,1, 2.910, 10406.310, 452.107, 52818.274 25/01/19,06:17:37,06,07,1, 11.9,1,1, 2.910, 10406.356, 452.088, 52818.318 25/01/19,06:17:37,07,07,1, 11.9,1,1, 2.910, 10406.376, 452.068, 52818.275 25/01/19,06:17:37,08,07,1, 11.9,1,1, 2.910, 10406.440, 452.067, 52818.255 25/01/19,06:17:37,09,07,1, 11.9,1,1, 2.910, 10406.462, 452.065, 52818.228 25/01/19,06:17:37,10,07,1, 11.9,1,1, 2.910, 10406.463, 452.047, 52818.254 25/01/19,06:17:37,11,07,1, 11.9,1,1, 2.910, 10406.503, 452.062, 52818.278 25/01/19,06:17:37,12,07,1, 11.9,1,1, 2.910, 10406.521, 452.043, 52818.305 25/01/19,06:17:37,13,07,1, 11.9,1,1, 2.910, 10406.556, 452.025, 52818.295 25/01/19,06:17:37,14,07,1, 11.9,1,1, 2.910, 10406.599, 452.019, 52818.341 25/01/19,06:17:37,15,07,1, 11.9,1,1, 2.910, 10406.629, 452.011, 52818.281 25/01/19,06:17:37,16,07,1, 11.9,1,1, 2.910, 10406.649, 451.975, 52818.262 25/01/19,06:17:37,17,07,1, 11.9,1,1, 2.910, 10406.676, 451.964, 52818.198 25/01/19,06:17:37,18,07,1, 11.9,1,1, 2.910, 10406.705, 451.955, 52818.237 25/01/19,06:17:37,19,07,1, 11.9,1,1, 2.910, 10406.752, 451.949, 52818.242 25/01/19,06:17:38,00,07,1, 11.9,1,1, 2.907, 10406.747, 451.949, 52818.242 25/01/19,06:17:38,01,07,1, 11.9,1,1, 2.907, 10406.801, 451.900, 52818.266 25/01/19,06:17:38,02,07,1, 11.9,1,1, 2.907, 10406.838, 451.894, 52818.217 25/01/19,06:17:38,03,07,1, 11.9,1,1, 2.907, 10406.896, 451.890, 52818.185 25/01/19,06:17:38,04,07,1, 11.9,1,1, 2.907, 10406.899, 451.882, 52818.254 25/01/19,06:17:38,05,07,1, 11.9,1,1, 2.907, 10406.939, 451.851, 52818.242 25/01/19,06:17:38,06,07,1, 11.9,1,1, 2.907, 10406.928, 451.855, 52818.301 25/01/19,06:17:38,07,07,1, 11.9,1,1, 2.907, 10406.986, 451.813, 52818.242 25/01/19,06:17:38,08,07,1, 11.9,1,1, 2.907, 10406.978, 451.810, 52818.230 25/01/19,06:17:38,09,07,1, 11.9,1,1, 2.907, 10407.005, 451.776, 52818.166 25/01/19,06:17:38,10,07,1, 11.9,1,1, 2.907, 10407.033, 451.774, 52818.201 25/01/19,06:17:38,11,07,1, 11.9,1,1, 2.907, 10407.075, 451.742, 52818.134 25/01/19,06:17:38,12,07,1, 11.9,1,1, 2.907, 10407.114, 451.719, 52818.162 25/01/19,06:17:38,13,07,1, 11.9,1,1, 2.907, 10407.088, 451.705, 52818.263 25/01/19,06:17:38,14,07,1, 11.9,1,1, 2.907, 10407.122, 451.684, 52818.144 25/01/19,06:17:38,15,07,1, 11.9,1,1, 2.907, 10407.154, 451.670, 52818.249 25/01/19,06:17:38,16,07,1, 11.9,1,1, 2.907, 10407.168, 451.637, 52818.218 25/01/19,06:17:38,17,07,1, 11.9,1,1, 2.907, 10407.157, 451.615, 52818.153 25/01/19,06:17:38,18,07,1, 11.9,1,1, 2.907, 10407.174, 451.580, 52818.068 25/01/19,06:17:38,19,07,1, 11.9,1,1, 2.907, 10407.236, 451.548, 52818.252 25/01/19,06:17:39,00,07,1, 11.9,1,1, 2.908, 10407.231, 451.548, 52818.252 25/01/19,06:17:39,01,07,1, 11.9,1,1, 2.908, 10407.273, 451.474, 52818.133 25/01/19,06:17:39,02,07,1, 11.9,1,1, 2.908, 10407.257, 451.472, 52818.192 25/01/19,06:17:39,03,07,1, 11.9,1,1, 2.908, 10407.326, 451.422, 52817.917 25/01/19,06:17:39,04,07,1, 11.9,1,1, 2.908, 10407.301, 451.398, 52818.129 25/01/19,06:17:39,05,07,1, 11.9,1,1, 2.908, 10407.296, 451.366, 52818.145 25/01/19,06:17:39,06,07,1, 11.9,1,1, 2.908, 10407.347, 451.356, 52818.123 25/01/19,06:17:39,07,07,1, 11.9,1,1, 2.908, 10407.357, 451.325, 52818.163 25/01/19,06:17:39,08,07,1, 11.9,1,1, 2.908, 10407.373, 451.292, 52818.149 25/01/19,06:17:39,09,07,1, 11.9,1,1, 2.908, 10407.402, 451.262, 52818.096 25/01/19,06:17:39,10,07,1, 11.9,1,1, 2.908, 10407.405, 451.254, 52818.149 25/01/19,06:17:39,11,07,1, 11.9,1,1, 2.908, 10407.426, 451.230, 52818.078 25/01/19,06:17:39,12,07,1, 11.9,1,1, 2.908, 10407.441, 451.201, 52818.097 25/01/19,06:17:39,13,07,1, 11.9,1,1, 2.908, 10407.471, 451.176, 52818.132 25/01/19,06:17:39,14,07,1, 11.9,1,1, 2.908, 10407.477, 451.166, 52818.141 25/01/19,06:17:39,15,07,1, 11.9,1,1, 2.908, 10407.496, 451.137, 52818.183 25/01/19,06:17:39,16,07,1, 11.9,1,1, 2.908, 10407.492, 451.114, 52818.154 25/01/19,06:17:39,17,07,1, 11.9,1,1, 2.908, 10407.502, 451.108, 52818.113 25/01/19,06:17:39,18,07,1, 11.9,1,1, 2.908, 10407.554, 451.057, 52818.069 25/01/19,06:17:39,19,07,1, 11.9,1,1, 2.908, 10407.581, 451.035, 52818.071 25/01/19,06:17:40,00,07,1, 11.9,1,1, 2.908, 10407.573, 451.035, 52818.071 25/01/19,06:17:40,01,07,1, 11.9,1,1, 2.908, 10407.579, 450.978, 52817.986 25/01/19,06:17:40,02,07,1, 11.9,1,1, 2.908, 10407.601, 450.982, 52818.051 25/01/19,06:17:40,03,07,1, 11.9,1,1, 2.908, 10407.604, 450.980, 52818.034 25/01/19,06:17:40,04,07,1, 11.9,1,1, 2.908, 10407.633, 450.959, 52818.059 25/01/19,06:17:40,05,07,1, 11.9,1,1, 2.908, 10407.662, 450.923, 52817.990 25/01/19,06:17:40,06,07,1, 11.9,1,1, 2.908, 10407.646, 450.912, 52818.007 25/01/19,06:17:40,07,07,1, 11.9,1,1, 2.908, 10407.677, 450.882, 52818.005 25/01/19,06:17:40,08,07,1, 11.9,1,1, 2.908, 10407.668, 450.897, 52818.040 25/01/19,06:17:40,09,07,1, 11.9,1,1, 2.908, 10407.727, 450.876, 52818.045 25/01/19,06:17:40,10,07,1, 11.9,1,1, 2.908, 10407.714, 450.871, 52817.996 25/01/19,06:17:40,11,07,1, 11.9,1,1, 2.908, 10407.721, 450.831, 52817.988 25/01/19,06:17:40,12,07,1, 11.9,1,1, 2.908, 10407.744, 450.838, 52818.043 25/01/19,06:17:40,13,07,1, 11.9,1,1, 2.908, 10407.790, 450.812, 52817.986 25/01/19,06:17:40,14,07,1, 11.9,1,1, 2.908, 10407.760, 450.809, 52818.045 25/01/19,06:17:40,15,07,1, 11.9,1,1, 2.908, 10407.787, 450.772, 52817.864 25/01/19,06:17:40,16,07,1, 11.9,1,1, 2.908, 10407.803, 450.773, 52817.995 25/01/19,06:17:40,17,07,1, 11.9,1,1, 2.908, 10407.791, 450.754, 52817.967 25/01/19,06:17:40,18,07,1, 11.9,1,1, 2.908, 10407.806, 450.752, 52818.002 25/01/19,06:17:40,19,07,1, 11.9,1,1, 2.908, 10407.791, 450.739, 52817.954 25/01/19,06:17:41,00,07,1, 11.9,1,1, 2.911, 10407.790, 450.739, 52817.954 25/01/19,06:17:41,01,07,1, 11.9,1,1, 2.911, 10407.798, 450.728, 52817.958 25/01/19,06:17:41,02,07,1, 11.9,1,1, 2.911, 10407.814, 450.710, 52817.999 25/01/19,06:17:41,03,07,1, 11.9,1,1, 2.911, 10407.842, 450.708, 52817.969 25/01/19,06:17:41,04,07,1, 11.9,1,1, 2.911, 10407.858, 450.702, 52818.004 25/01/19,06:17:41,05,07,1, 11.9,1,1, 2.911, 10407.852, 450.670, 52817.967 25/01/19,06:17:41,06,07,1, 11.9,1,1, 2.911, 10407.865, 450.669, 52818.014 25/01/19,06:17:41,07,07,1, 11.9,1,1, 2.911, 10407.869, 450.668, 52818.020 25/01/19,06:17:41,08,07,1, 11.9,1,1, 2.911, 10407.867, 450.639, 52817.998 25/01/19,06:17:41,09,07,1, 11.9,1,1, 2.911, 10407.882, 450.618, 52817.969 25/01/19,06:17:41,10,07,1, 11.9,1,1, 2.911, 10407.891, 450.653, 52817.991 25/01/19,06:17:41,11,07,1, 11.9,1,1, 2.911, 10407.893, 450.628, 52818.068 25/01/19,06:17:41,12,07,1, 11.9,1,1, 2.911, 10407.903, 450.632, 52817.989 25/01/19,06:17:41,13,07,1, 11.9,1,1, 2.911, 10407.918, 450.648, 52818.061 25/01/19,06:17:41,14,07,1, 11.9,1,1, 2.911, 10407.928, 450.610, 52818.040 25/01/19,06:17:41,15,07,1, 11.9,1,1, 2.911, 10407.936, 450.607, 52817.990 25/01/19,06:17:41,16,07,1, 11.9,1,1, 2.911, 10407.944, 450.570, 52818.015 25/01/19,06:17:41,17,07,1, 11.9,1,1, 2.911, 10407.967, 450.569, 52818.039 25/01/19,06:17:41,18,07,1, 11.9,1,1, 2.911, 10407.947, 450.572, 52818.033 25/01/19,06:17:41,19,07,1, 11.9,1,1, 2.911, 10407.979, 450.576, 52818.048 25/01/19,06:17:42,00,07,1, 12.0,1,1, 2.907, 10407.974, 450.576, 52818.048 25/01/19,06:17:42,01,07,1, 12.0,1,1, 2.907, 10407.981, 450.552, 52818.035 25/01/19,06:17:42,02,07,1, 12.0,1,1, 2.907, 10407.963, 450.543, 52817.995 25/01/19,06:17:42,03,07,1, 12.0,1,1, 2.907, 10407.985, 450.555, 52818.047 25/01/19,06:17:42,04,07,1, 12.0,1,1, 2.907, 10408.014, 450.545, 52818.090 25/01/19,06:17:42,05,07,1, 12.0,1,1, 2.907, 10408.025, 450.525, 52818.075 25/01/19,06:17:42,06,07,1, 12.0,1,1, 2.907, 10408.011, 450.552, 52818.163 25/01/19,06:17:42,07,07,1, 12.0,1,1, 2.907, 10408.020, 450.532, 52818.088 25/01/19,06:17:42,08,07,1, 12.0,1,1, 2.907, 10408.025, 450.549, 52818.136 25/01/19,06:17:42,09,07,1, 12.0,1,1, 2.907, 10407.997, 450.536, 52818.104 25/01/19,06:17:42,10,07,1, 12.0,1,1, 2.907, 10408.086, 450.504, 52818.025 25/01/19,06:17:42,11,07,1, 12.0,1,1, 2.907, 10408.028, 450.529, 52818.114 25/01/19,06:17:42,12,07,1, 12.0,1,1, 2.907, 10408.013, 450.524, 52818.107 25/01/19,06:17:42,13,07,1, 12.0,1,1, 2.907, 10408.030, 450.532, 52818.141 25/01/19,06:17:42,14,07,1, 12.0,1,1, 2.907, 10408.032, 450.488, 52818.125 25/01/19,06:17:42,15,07,1, 12.0,1,1, 2.907, 10408.026, 450.495, 52818.105 25/01/19,06:17:42,16,07,1, 12.0,1,1, 2.907, 10408.035, 450.491, 52818.136 25/01/19,06:17:42,17,07,1, 12.0,1,1, 2.907, 10408.026, 450.457, 52817.878 25/01/19,06:17:42,18,07,1, 12.0,1,1, 2.907, 10407.982, 450.475, 52818.161 25/01/19,06:17:42,19,07,1, 12.0,1,1, 2.907, 10408.014, 450.460, 52818.218 25/01/19,06:17:43,00,07,1, 11.9,1,1, 2.911, 10408.007, 450.460, 52818.218 25/01/19,06:17:43,01,07,1, 11.9,1,1, 2.911, 10407.993, 450.468, 52818.255 25/01/19,06:17:43,02,07,1, 11.9,1,1, 2.911, 10407.977, 450.444, 52818.246 25/01/19,06:17:43,03,07,1, 11.9,1,1, 2.911, 10407.963, 450.426, 52818.237 25/01/19,06:17:43,04,07,1, 11.9,1,1, 2.911, 10407.979, 450.403, 52818.140 25/01/19,06:17:43,05,07,1, 11.9,1,1, 2.911, 10407.970, 450.415, 52818.190 25/01/19,06:17:43,06,07,1, 11.9,1,1, 2.911, 10407.958, 450.394, 52818.251 25/01/19,06:17:43,07,07,1, 11.9,1,1, 2.911, 10407.957, 450.385, 52818.228 25/01/19,06:17:43,08,07,1, 11.9,1,1, 2.911, 10407.961, 450.345, 52818.151 25/01/19,06:17:43,09,07,1, 11.9,1,1, 2.911, 10407.940, 450.341, 52818.146 25/01/19,06:17:43,10,07,1, 11.9,1,1, 2.911, 10407.943, 450.331, 52818.202 25/01/19,06:17:43,11,07,1, 11.9,1,1, 2.911, 10407.921, 450.332, 52818.182 25/01/19,06:17:43,12,07,1, 11.9,1,1, 2.911, 10407.909, 450.301, 52818.226 25/01/19,06:17:43,13,07,1, 11.9,1,1, 2.911, 10407.924, 450.305, 52818.204 25/01/19,06:17:43,14,07,1, 11.9,1,1, 2.911, 10407.902, 450.290, 52818.298 25/01/19,06:17:43,15,07,1, 11.9,1,1, 2.911, 10407.915, 450.272, 52818.223 25/01/19,06:17:43,16,07,1, 11.9,1,1, 2.911, 10407.879, 450.266, 52818.275 25/01/19,06:17:43,17,07,1, 11.9,1,1, 2.911, 10407.898, 450.245, 52818.198 25/01/19,06:17:43,18,07,1, 11.9,1,1, 2.911, 10407.878, 450.241, 52818.213 25/01/19,06:17:43,19,07,1, 11.9,1,1, 2.911, 10407.903, 450.228, 52818.201 25/01/19,06:17:44,00,07,1, 12.0,1,1, 2.909, 10407.898, 450.228, 52818.201 25/01/19,06:17:44,01,07,1, 12.0,1,1, 2.909, 10407.879, 450.197, 52818.247 25/01/19,06:17:44,02,07,1, 12.0,1,1, 2.909, 10407.878, 450.219, 52818.312 25/01/19,06:17:44,03,07,1, 12.0,1,1, 2.909, 10407.871, 450.181, 52818.290 25/01/19,06:17:44,04,07,1, 12.0,1,1, 2.909, 10407.874, 450.210, 52818.317 25/01/19,06:17:44,05,07,1, 12.0,1,1, 2.909, 10407.870, 450.201, 52818.294 25/01/19,06:17:44,06,07,1, 12.0,1,1, 2.909, 10407.840, 450.204, 52818.301 25/01/19,06:17:44,07,07,1, 12.0,1,1, 2.909, 10407.839, 450.197, 52818.310 25/01/19,06:17:44,08,07,1, 12.0,1,1, 2.909, 10407.843, 450.213, 52818.342 25/01/19,06:17:44,09,07,1, 12.0,1,1, 2.909, 10407.820, 450.231, 52818.340 25/01/19,06:17:44,10,07,1, 12.0,1,1, 2.909, 10407.824, 450.234, 52818.301 25/01/19,06:17:44,11,07,1, 12.0,1,1, 2.909, 10407.821, 450.211, 52818.327 25/01/19,06:17:44,12,07,1, 12.0,1,1, 2.909, 10407.791, 450.205, 52818.363 25/01/19,06:17:44,13,07,1, 12.0,1,1, 2.909, 10407.828, 450.192, 52818.291 25/01/19,06:17:44,14,07,1, 12.0,1,1, 2.909, 10407.819, 450.179, 52818.337 25/01/19,06:17:44,15,07,1, 12.0,1,1, 2.909, 10407.794, 450.199, 52818.487 25/01/19,06:17:44,16,07,1, 12.0,1,1, 2.909, 10407.819, 450.172, 52818.295 25/01/19,06:17:44,17,07,1, 12.0,1,1, 2.909, 10407.828, 450.168, 52818.237 25/01/19,06:17:44,18,07,1, 12.0,1,1, 2.909, 10407.801, 450.157, 52818.350 25/01/19,06:17:44,19,07,1, 12.0,1,1, 2.909, 10407.782, 450.147, 52818.413 25/01/19,06:17:45,00,07,1, 12.0,1,1, 2.911, 10407.782, 450.147, 52818.413 25/01/19,06:17:45,01,07,1, 12.0,1,1, 2.911, 10407.746, 450.162, 52818.464 25/01/19,06:17:45,02,07,1, 12.0,1,1, 2.911, 10407.718, 450.137, 52818.434 25/01/19,06:17:45,03,07,1, 12.0,1,1, 2.911, 10407.741, 450.129, 52818.374 25/01/19,06:17:45,04,07,1, 12.0,1,1, 2.911, 10407.721, 450.088, 52818.441 25/01/19,06:17:45,05,07,1, 12.0,1,1, 2.911, 10407.703, 450.075, 52818.429 25/01/19,06:17:45,06,07,1, 12.0,1,1, 2.911, 10407.710, 450.064, 52818.430 25/01/19,06:17:45,07,07,1, 12.0,1,1, 2.911, 10407.708, 450.039, 52818.381 25/01/19,06:17:45,08,07,1, 12.0,1,1, 2.911, 10407.704, 450.014, 52818.424 25/01/19,06:17:45,09,07,1, 12.0,1,1, 2.911, 10407.686, 450.006, 52818.383 25/01/19,06:17:45,10,07,1, 12.0,1,1, 2.911, 10407.678, 449.993, 52818.414 25/01/19,06:17:45,11,07,1, 12.0,1,1, 2.911, 10407.664, 449.953, 52818.369 25/01/19,06:17:45,12,07,1, 12.0,1,1, 2.911, 10407.657, 449.948, 52818.440 25/01/19,06:17:45,13,07,1, 12.0,1,1, 2.911, 10407.653, 449.919, 52818.365 25/01/19,06:17:45,14,07,1, 12.0,1,1, 2.911, 10407.612, 449.906, 52818.454 25/01/19,06:17:45,15,07,1, 12.0,1,1, 2.911, 10407.645, 449.923, 52818.435 25/01/19,06:17:45,16,07,1, 12.0,1,1, 2.911, 10407.619, 449.873, 52818.457 25/01/19,06:17:45,17,07,1, 12.0,1,1, 2.911, 10407.626, 449.875, 52818.507 25/01/19,06:17:45,18,07,1, 12.0,1,1, 2.911, 10407.615, 449.856, 52818.481 25/01/19,06:17:45,19,07,1, 12.0,1,1, 2.911, 10407.583, 449.880, 52818.426 25/01/19,06:17:46,00,07,1, 11.8,1,1, 2.911, 10407.581, 449.880, 52818.426 25/01/19,06:17:46,01,07,1, 11.8,1,1, 2.911, 10407.593, 449.851, 52818.437 25/01/19,06:17:46,02,07,1, 11.8,1,1, 2.911, 10407.591, 449.872, 52818.495 25/01/19,06:17:46,03,07,1, 11.8,1,1, 2.911, 10407.587, 449.872, 52818.483 25/01/19,06:17:46,04,07,1, 11.8,1,1, 2.911, 10407.567, 449.870, 52818.495 25/01/19,06:17:46,05,07,1, 11.8,1,1, 2.911, 10407.561, 449.835, 52818.516 25/01/19,06:17:46,06,07,1, 11.8,1,1, 2.911, 10407.550, 449.850, 52818.497 25/01/19,06:17:46,07,07,1, 11.8,1,1, 2.911, 10407.570, 449.864, 52818.524 25/01/19,06:17:46,08,07,1, 11.8,1,1, 2.911, 10407.549, 449.873, 52818.529 25/01/19,06:17:46,09,07,1, 11.8,1,1, 2.911, 10407.569, 449.856, 52818.541 25/01/19,06:17:46,10,07,1, 11.8,1,1, 2.911, 10407.541, 449.867, 52818.584 25/01/19,06:17:46,11,07,1, 11.8,1,1, 2.911, 10407.561, 449.873, 52818.527 25/01/19,06:17:46,12,07,1, 11.8,1,1, 2.911, 10407.572, 449.852, 52818.520 25/01/19,06:17:46,13,07,1, 11.8,1,1, 2.911, 10407.556, 449.857, 52818.503 25/01/19,06:17:46,14,07,1, 11.8,1,1, 2.911, 10407.580, 449.869, 52818.561 25/01/19,06:17:46,15,07,1, 11.8,1,1, 2.911, 10407.581, 449.846, 52818.465 25/01/19,06:17:46,16,07,1, 11.8,1,1, 2.911, 10407.557, 449.879, 52818.531 25/01/19,06:17:46,17,07,1, 11.8,1,1, 2.911, 10407.584, 449.851, 52818.558 25/01/19,06:17:46,18,07,1, 11.8,1,1, 2.911, 10407.584, 449.857, 52818.585 25/01/19,06:17:46,19,07,1, 11.8,1,1, 2.911, 10407.561, 449.894, 52818.620 25/01/19,06:17:47,00,07,1, 12.0,1,1, 2.910, 10407.556, 449.894, 52818.620 25/01/19,06:17:47,01,07,1, 12.0,1,1, 2.910, 10407.574, 449.866, 52818.525 25/01/19,06:17:47,02,07,1, 12.0,1,1, 2.910, 10407.612, 449.906, 52818.543 25/01/19,06:17:47,03,07,1, 12.0,1,1, 2.910, 10407.588, 449.885, 52818.664 25/01/19,06:17:47,04,07,1, 12.0,1,1, 2.910, 10407.612, 449.927, 52818.589 25/01/19,06:17:47,05,07,1, 12.0,1,1, 2.910, 10407.594, 449.912, 52818.576 25/01/19,06:17:47,06,07,1, 12.0,1,1, 2.910, 10407.611, 449.928, 52818.643 25/01/19,06:17:47,07,07,1, 12.0,1,1, 2.910, 10407.610, 449.918, 52818.567 25/01/19,06:17:47,08,07,1, 12.0,1,1, 2.910, 10407.622, 449.951, 52818.623 25/01/19,06:17:47,09,07,1, 12.0,1,1, 2.910, 10407.636, 449.946, 52818.629 25/01/19,06:17:47,10,07,1, 12.0,1,1, 2.910, 10407.653, 449.962, 52818.578 25/01/19,06:17:47,11,07,1, 12.0,1,1, 2.910, 10407.644, 450.000, 52818.589 25/01/19,06:17:47,12,07,1, 12.0,1,1, 2.910, 10407.647, 449.999, 52818.671 25/01/19,06:17:47,13,07,1, 12.0,1,1, 2.910, 10407.624, 450.013, 52818.680 25/01/19,06:17:47,14,07,1, 12.0,1,1, 2.910, 10407.600, 449.991, 52818.346 25/01/19,06:17:47,15,07,1, 12.0,1,1, 2.910, 10407.639, 450.005, 52818.642 25/01/19,06:17:47,16,07,1, 12.0,1,1, 2.910, 10407.626, 450.049, 52818.684 25/01/19,06:17:47,17,07,1, 12.0,1,1, 2.910, 10407.625, 450.038, 52818.694 25/01/19,06:17:47,18,07,1, 12.0,1,1, 2.910, 10407.613, 450.060, 52818.763 25/01/19,06:17:47,19,07,1, 12.0,1,1, 2.910, 10407.624, 450.069, 52818.703 25/01/19,06:17:48,00,08,1, 11.9,1,1, 2.906, 10407.623, 450.069, 52818.703 25/01/19,06:17:48,01,08,1, 11.9,1,1, 2.906, 10407.625, 450.081, 52818.746 25/01/19,06:17:48,02,08,1, 11.9,1,1, 2.906, 10407.615, 450.099, 52818.624 25/01/19,06:17:48,03,08,1, 11.9,1,1, 2.906, 10407.627, 450.083, 52818.688 25/01/19,06:17:48,04,08,1, 11.9,1,1, 2.906, 10407.593, 450.114, 52818.727 25/01/19,06:17:48,05,08,1, 11.9,1,1, 2.906, 10407.587, 450.139, 52818.789 25/01/19,06:17:48,06,08,1, 11.9,1,1, 2.906, 10407.607, 450.109, 52818.757 25/01/19,06:17:48,07,08,1, 11.9,1,1, 2.906, 10407.616, 450.118, 52818.766 25/01/19,06:17:48,08,08,1, 11.9,1,1, 2.906, 10407.623, 450.150, 52818.770 25/01/19,06:17:48,09,08,1, 11.9,1,1, 2.906, 10407.625, 450.173, 52818.804 25/01/19,06:17:48,10,08,1, 11.9,1,1, 2.906, 10407.634, 450.193, 52818.770 25/01/19,06:17:48,11,08,1, 11.9,1,1, 2.906, 10407.625, 450.211, 52818.840 25/01/19,06:17:48,12,08,1, 11.9,1,1, 2.906, 10407.641, 450.229, 52818.858 25/01/19,06:17:48,13,08,1, 11.9,1,1, 2.906, 10407.625, 450.228, 52818.871 25/01/19,06:17:48,14,08,1, 11.9,1,1, 2.906, 10407.654, 450.226, 52818.829 25/01/19,06:17:48,15,08,1, 11.9,1,1, 2.906, 10407.648, 450.268, 52818.807 25/01/19,06:17:48,16,08,1, 11.9,1,1, 2.906, 10407.637, 450.264, 52818.718 25/01/19,06:17:48,17,08,1, 11.9,1,1, 2.906, 10407.656, 450.282, 52818.818 25/01/19,06:17:48,18,08,1, 11.9,1,1, 2.906, 10407.643, 450.297, 52818.815 25/01/19,06:17:48,19,08,1, 11.9,1,1, 2.906, 10407.671, 450.336, 52818.875 25/01/19,06:17:49,00,07,1, 11.9,1,1, 2.905, 10407.665, 450.336, 52818.875 25/01/19,06:17:49,01,07,1, 11.9,1,1, 2.905, 10407.661, 450.345, 52818.911 25/01/19,06:17:49,02,07,1, 11.9,1,1, 2.905, 10407.667, 450.363, 52818.934 25/01/19,06:17:49,03,07,1, 11.9,1,1, 2.905, 10407.684, 450.361, 52818.891 25/01/19,06:17:49,04,07,1, 11.9,1,1, 2.905, 10407.689, 450.368, 52818.839 25/01/19,06:17:49,05,07,1, 11.9,1,1, 2.905, 10407.689, 450.421, 52818.931 25/01/19,06:17:49,06,07,1, 11.9,1,1, 2.905, 10407.699, 450.416, 52818.910 25/01/19,06:17:49,07,07,1, 11.9,1,1, 2.905, 10407.709, 450.429, 52818.917 25/01/19,06:17:49,08,07,1, 11.9,1,1, 2.905, 10407.716, 450.460, 52818.949 25/01/19,06:17:49,09,07,1, 11.9,1,1, 2.905, 10407.706, 450.473, 52818.987 25/01/19,06:17:49,10,07,1, 11.9,1,1, 2.905, 10407.726, 450.486, 52818.892 25/01/19,06:17:49,11,07,1, 11.9,1,1, 2.905, 10407.726, 450.481, 52818.978 25/01/19,06:17:49,12,07,1, 11.9,1,1, 2.905, 10407.736, 450.492, 52818.994 25/01/19,06:17:49,13,07,1, 11.9,1,1, 2.905, 10407.732, 450.532, 52819.072 25/01/19,06:17:49,14,07,1, 11.9,1,1, 2.905, 10407.761, 450.526, 52819.037 25/01/19,06:17:49,15,07,1, 11.9,1,1, 2.905, 10407.756, 450.548, 52819.131 25/01/19,06:17:49,16,07,1, 11.9,1,1, 2.905, 10407.767, 450.543, 52819.078 25/01/19,06:17:49,17,07,1, 11.9,1,1, 2.905, 10407.773, 450.562, 52819.118 25/01/19,06:17:49,18,07,1, 11.9,1,1, 2.905, 10407.768, 450.562, 52819.148 25/01/19,06:17:49,19,07,1, 11.9,1,1, 2.905, 10407.799, 450.573, 52819.048 25/01/19,06:17:50,00,09,1, 11.9,1,1, 2.909, 10407.798, 450.573, 52819.048 25/01/19,06:17:50,01,09,1, 11.9,1,1, 2.909, 10407.814, 450.588, 52819.065 25/01/19,06:17:50,02,09,1, 11.9,1,1, 2.909, 10407.772, 450.597, 52819.154 25/01/19,06:17:50,03,09,1, 11.9,1,1, 2.909, 10407.790, 450.596, 52819.177 25/01/19,06:17:50,04,09,1, 11.9,1,1, 2.909, 10407.829, 450.595, 52819.136 25/01/19,06:17:50,05,09,1, 11.9,1,1, 2.909, 10407.840, 450.623, 52819.149 25/01/19,06:17:50,06,09,1, 11.9,1,1, 2.909, 10407.831, 450.618, 52819.171 25/01/19,06:17:50,07,09,1, 11.9,1,1, 2.909, 10407.842, 450.613, 52819.221 25/01/19,06:17:50,08,09,1, 11.9,1,1, 2.909, 10407.820, 450.630, 52819.149 25/01/19,06:17:50,09,09,1, 11.9,1,1, 2.909, 10407.854, 450.619, 52819.204 25/01/19,06:17:50,10,09,1, 11.9,1,1, 2.909, 10407.851, 450.637, 52819.241 25/01/19,06:17:50,11,09,1, 11.9,1,1, 2.909, 10407.850, 450.673, 52819.272 25/01/19,06:17:50,12,09,1, 11.9,1,1, 2.909, 10407.867, 450.674, 52819.288 25/01/19,06:17:50,13,09,1, 11.9,1,1, 2.909, 10407.907, 450.677, 52819.321 25/01/19,06:17:50,14,09,1, 11.9,1,1, 2.909, 10407.892, 450.660, 52819.246 25/01/19,06:17:50,15,09,1, 11.9,1,1, 2.909, 10407.900, 450.667, 52819.230 25/01/19,06:17:50,16,09,1, 11.9,1,1, 2.909, 10407.879, 450.652, 52819.283 25/01/19,06:17:50,17,09,1, 11.9,1,1, 2.909, 10407.892, 450.641, 52819.303 25/01/19,06:17:50,18,09,1, 11.9,1,1, 2.909, 10407.908, 450.651, 52819.323 25/01/19,06:17:50,19,09,1, 11.9,1,1, 2.909, 10407.893, 450.653, 52819.349 25/01/19,06:17:51,00,08,1, 11.9,1,1, 2.909, 10407.890, 450.653, 52819.349 25/01/19,06:17:51,01,08,1, 11.9,1,1, 2.909, 10407.913, 450.638, 52819.393 25/01/19,06:17:51,02,08,1, 11.9,1,1, 2.909, 10407.910, 450.640, 52819.421 25/01/19,06:17:51,03,08,1, 11.9,1,1, 2.909, 10407.884, 450.616, 52819.403 25/01/19,06:17:51,04,08,1, 11.9,1,1, 2.909, 10407.899, 450.612, 52819.450 25/01/19,06:17:51,05,08,1, 11.9,1,1, 2.909, 10407.894, 450.613, 52819.463 25/01/19,06:17:51,06,08,1, 11.9,1,1, 2.909, 10407.892, 450.564, 52819.462 25/01/19,06:17:51,07,08,1, 11.9,1,1, 2.909, 10407.884, 450.579, 52819.429 25/01/19,06:17:51,08,08,1, 11.9,1,1, 2.909, 10407.907, 450.581, 52819.481 25/01/19,06:17:51,09,08,1, 11.9,1,1, 2.909, 10407.921, 450.556, 52819.410 25/01/19,06:17:51,10,08,1, 11.9,1,1, 2.909, 10407.887, 450.538, 52819.493 25/01/19,06:17:51,11,08,1, 11.9,1,1, 2.909, 10407.890, 450.519, 52819.435 25/01/19,06:17:51,12,08,1, 11.9,1,1, 2.909, 10407.890, 450.505, 52819.474 25/01/19,06:17:51,13,08,1, 11.9,1,1, 2.909, 10407.871, 450.469, 52819.473 25/01/19,06:17:51,14,08,1, 11.9,1,1, 2.909, 10407.902, 450.470, 52819.396 25/01/19,06:17:51,15,08,1, 11.9,1,1, 2.909, 10407.872, 450.497, 52819.520 25/01/19,06:17:51,16,08,1, 11.9,1,1, 2.909, 10407.881, 450.464, 52819.470 25/01/19,06:17:51,17,08,1, 11.9,1,1, 2.909, 10407.896, 450.426, 52819.571 25/01/19,06:17:51,18,08,1, 11.9,1,1, 2.909, 10407.877, 450.431, 52819.558 25/01/19,06:17:51,19,08,1, 11.9,1,1, 2.909, 10407.885, 450.421, 52819.515 25/01/19,06:17:52,00,08,1, 11.9,1,1, 2.908, 10407.882, 450.421, 52819.515 25/01/19,06:17:52,01,08,1, 11.9,1,1, 2.908, 10407.906, 450.413, 52819.528 25/01/19,06:17:52,02,08,1, 11.9,1,1, 2.908, 10407.897, 450.393, 52819.527 25/01/19,06:17:52,03,08,1, 11.9,1,1, 2.908, 10407.874, 450.378, 52819.500 25/01/19,06:17:52,04,08,1, 11.9,1,1, 2.908, 10407.903, 450.371, 52819.572 25/01/19,06:17:52,05,08,1, 11.9,1,1, 2.908, 10407.874, 450.372, 52819.585 25/01/19,06:17:52,06,08,1, 11.9,1,1, 2.908, 10407.868, 450.352, 52819.529 25/01/19,06:17:52,07,08,1, 11.9,1,1, 2.908, 10407.892, 450.331, 52819.498 25/01/19,06:17:52,08,08,1, 11.9,1,1, 2.908, 10407.898, 450.331, 52819.534 25/01/19,06:17:52,09,08,1, 11.9,1,1, 2.908, 10407.905, 450.329, 52819.563 25/01/19,06:17:52,10,08,1, 11.9,1,1, 2.908, 10407.931, 450.306, 52819.329 25/01/19,06:17:52,11,08,1, 11.9,1,1, 2.908, 10407.873, 450.320, 52819.565 25/01/19,06:17:52,12,08,1, 11.9,1,1, 2.908, 10407.875, 450.289, 52819.620 25/01/19,06:17:52,13,08,1, 11.9,1,1, 2.908, 10407.881, 450.287, 52819.634 25/01/19,06:17:52,14,08,1, 11.9,1,1, 2.908, 10407.864, 450.289, 52819.601 25/01/19,06:17:52,15,08,1, 11.9,1,1, 2.908, 10407.865, 450.254, 52819.580 25/01/19,06:17:52,16,08,1, 11.9,1,1, 2.908, 10407.894, 450.246, 52819.647 25/01/19,06:17:52,17,08,1, 11.9,1,1, 2.908, 10407.872, 450.230, 52819.593 25/01/19,06:17:52,18,08,1, 11.9,1,1, 2.908, 10407.902, 450.208, 52819.650 25/01/19,06:17:52,19,08,1, 11.9,1,1, 2.908, 10407.855, 450.179, 52819.665 25/01/19,06:17:53,00,08,1, 11.9,1,1, 2.910, 10407.848, 450.179, 52819.665 25/01/19,06:17:53,01,08,1, 11.9,1,1, 2.910, 10407.866, 450.119, 52819.639 25/01/19,06:17:53,02,08,1, 11.9,1,1, 2.910, 10407.891, 450.094, 52819.600 25/01/19,06:17:53,03,08,1, 11.9,1,1, 2.910, 10407.893, 450.072, 52819.590 25/01/19,06:17:53,04,08,1, 11.9,1,1, 2.910, 10407.858, 450.034, 52819.589 25/01/19,06:17:53,05,08,1, 11.9,1,1, 2.910, 10407.875, 450.023, 52819.693 25/01/19,06:17:53,06,08,1, 11.9,1,1, 2.910, 10407.870, 449.984, 52819.608 25/01/19,06:17:53,07,08,1, 11.9,1,1, 2.910, 10407.870, 449.973, 52819.633 25/01/19,06:17:53,08,08,1, 11.9,1,1, 2.910, 10407.871, 449.899, 52819.524 25/01/19,06:17:53,09,08,1, 11.9,1,1, 2.910, 10407.874, 449.885, 52819.495 25/01/19,06:17:53,10,08,1, 11.9,1,1, 2.910, 10407.853, 449.827, 52819.506 25/01/19,06:17:53,11,08,1, 11.9,1,1, 2.910, 10407.848, 449.803, 52819.530 25/01/19,06:17:53,12,08,1, 11.9,1,1, 2.910, 10407.869, 449.788, 52819.574 25/01/19,06:17:53,13,08,1, 11.9,1,1, 2.910, 10407.864, 449.754, 52819.496 25/01/19,06:17:53,14,08,1, 11.9,1,1, 2.910, 10407.874, 449.706, 52819.449 25/01/19,06:17:53,15,08,1, 11.9,1,1, 2.910, 10407.881, 449.641, 52819.504 25/01/19,06:17:53,16,08,1, 11.9,1,1, 2.910, 10407.897, 449.626, 52819.457 25/01/19,06:17:53,17,08,1, 11.9,1,1, 2.910, 10407.882, 449.583, 52819.539 25/01/19,06:17:53,18,08,1, 11.9,1,1, 2.910, 10407.868, 449.546, 52819.501 25/01/19,06:17:53,19,08,1, 11.9,1,1, 2.910, 10407.905, 449.521, 52819.534 25/01/19,06:17:54,00,08,1, 11.9,1,1, 2.913, 10407.898, 449.521, 52819.534 25/01/19,06:17:54,01,08,1, 11.9,1,1, 2.913, 10407.894, 449.450, 52819.458 25/01/19,06:17:54,02,08,1, 11.9,1,1, 2.913, 10407.913, 449.434, 52819.454 25/01/19,06:17:54,03,08,1, 11.9,1,1, 2.913, 10407.906, 449.399, 52819.411 25/01/19,06:17:54,04,08,1, 11.9,1,1, 2.913, 10407.920, 449.370, 52819.367 25/01/19,06:17:54,05,08,1, 11.9,1,1, 2.913, 10407.933, 449.345, 52819.338 25/01/19,06:17:54,06,08,1, 11.9,1,1, 2.913, 10407.928, 449.332, 52819.391 25/01/19,06:17:54,07,08,1, 11.9,1,1, 2.913, 10407.960, 449.301, 52819.442 25/01/19,06:17:54,08,08,1, 11.9,1,1, 2.913, 10407.976, 449.281, 52819.362 25/01/19,06:17:54,09,08,1, 11.9,1,1, 2.913, 10407.978, 449.274, 52819.442 25/01/19,06:17:54,10,08,1, 11.9,1,1, 2.913, 10407.959, 449.261, 52819.368 25/01/19,06:17:54,11,08,1, 11.9,1,1, 2.913, 10408.009, 449.249, 52819.376 25/01/19,06:17:54,12,08,1, 11.9,1,1, 2.913, 10407.996, 449.262, 52819.361 25/01/19,06:17:54,13,08,1, 11.9,1,1, 2.913, 10408.021, 449.222, 52819.313 25/01/19,06:17:54,14,08,1, 11.9,1,1, 2.913, 10408.027, 449.237, 52819.280 25/01/19,06:17:54,15,08,1, 11.9,1,1, 2.913, 10408.055, 449.227, 52819.332 25/01/19,06:17:54,16,08,1, 11.9,1,1, 2.913, 10408.088, 449.234, 52819.340 25/01/19,06:17:54,17,08,1, 11.9,1,1, 2.913, 10408.082, 449.221, 52819.322 25/01/19,06:17:54,18,08,1, 11.9,1,1, 2.913, 10408.121, 449.222, 52819.345 25/01/19,06:17:54,19,08,1, 11.9,1,1, 2.913, 10408.138, 449.209, 52819.286 25/01/19,06:17:55,00,07,1, 11.9,1,1, 2.906, 10408.132, 449.209, 52819.286 25/01/19,06:17:55,01,07,1, 11.9,1,1, 2.906, 10408.169, 449.199, 52819.334 25/01/19,06:17:55,02,07,1, 11.9,1,1, 2.906, 10408.183, 449.210, 52819.236 25/01/19,06:17:55,03,07,1, 11.9,1,1, 2.906, 10408.211, 449.183, 52819.279 25/01/19,06:17:55,04,07,1, 11.9,1,1, 2.906, 10408.211, 449.194, 52819.305 25/01/19,06:17:55,05,07,1, 11.9,1,1, 2.906, 10408.232, 449.184, 52819.335 25/01/19,06:17:55,06,07,1, 11.9,1,1, 2.906, 10408.275, 449.161, 52819.319 25/01/19,06:17:55,07,07,1, 11.9,1,1, 2.906, 10408.257, 449.159, 52819.360 25/01/19,06:17:55,08,07,1, 11.9,1,1, 2.906, 10408.282, 449.165, 52819.278 25/01/19,06:17:55,09,07,1, 11.9,1,1, 2.906, 10408.292, 449.160, 52819.321 25/01/19,06:17:55,10,07,1, 11.9,1,1, 2.906, 10408.326, 449.158, 52819.327 25/01/19,06:17:55,11,07,1, 11.9,1,1, 2.906, 10408.350, 449.173, 52819.269 25/01/19,06:17:55,12,07,1, 11.9,1,1, 2.906, 10408.364, 449.147, 52819.226 25/01/19,06:17:55,13,07,1, 11.9,1,1, 2.906, 10408.390, 449.147, 52819.208 25/01/19,06:17:55,14,07,1, 11.9,1,1, 2.906, 10408.380, 449.133, 52819.313 25/01/19,06:17:55,15,07,1, 11.9,1,1, 2.906, 10408.397, 449.142, 52819.326 25/01/19,06:17:55,16,07,1, 11.9,1,1, 2.906, 10408.430, 449.123, 52819.211 25/01/19,06:17:55,17,07,1, 11.9,1,1, 2.906, 10408.456, 449.131, 52819.285 25/01/19,06:17:55,18,07,1, 11.9,1,1, 2.906, 10408.457, 449.113, 52819.263 25/01/19,06:17:55,19,07,1, 11.9,1,1, 2.906, 10408.458, 449.110, 52819.270 25/01/19,06:17:56,00,08,1, 11.9,1,1, 2.909, 10408.458, 449.110, 52819.270 25/01/19,06:17:56,01,08,1, 11.9,1,1, 2.909, 10408.512, 449.105, 52819.250 25/01/19,06:17:56,02,08,1, 11.9,1,1, 2.909, 10408.520, 449.079, 52819.294 25/01/19,06:17:56,03,08,1, 11.9,1,1, 2.909, 10408.540, 449.055, 52819.166 25/01/19,06:17:56,04,08,1, 11.9,1,1, 2.909, 10408.556, 449.036, 52819.237 25/01/19,06:17:56,05,08,1, 11.9,1,1, 2.909, 10408.560, 449.038, 52819.163 25/01/19,06:17:56,06,08,1, 11.9,1,1, 2.909, 10408.569, 449.022, 52819.106 25/01/19,06:17:56,07,08,1, 11.9,1,1, 2.909, 10408.569, 448.986, 52819.134 25/01/19,06:17:56,08,08,1, 11.9,1,1, 2.909, 10408.620, 448.957, 52819.174 25/01/19,06:17:56,09,08,1, 11.9,1,1, 2.909, 10408.634, 448.941, 52819.203 25/01/19,06:17:56,10,08,1, 11.9,1,1, 2.909, 10408.651, 448.908, 52819.099 25/01/19,06:17:56,11,08,1, 11.9,1,1, 2.909, 10408.655, 448.910, 52819.122 25/01/19,06:17:56,12,08,1, 11.9,1,1, 2.909, 10408.694, 448.885, 52819.139 25/01/19,06:17:56,13,08,1, 11.9,1,1, 2.909, 10408.696, 448.839, 52819.099 25/01/19,06:17:56,14,08,1, 11.9,1,1, 2.909, 10408.716, 448.848, 52819.174 25/01/19,06:17:56,15,08,1, 11.9,1,1, 2.909, 10408.704, 448.812, 52819.233 25/01/19,06:17:56,16,08,1, 11.9,1,1, 2.909, 10408.727, 448.806, 52819.046 25/01/19,06:17:56,17,08,1, 11.9,1,1, 2.909, 10408.741, 448.783, 52819.047 25/01/19,06:17:56,18,08,1, 11.9,1,1, 2.909, 10408.739, 448.723, 52819.014 25/01/19,06:17:56,19,08,1, 11.9,1,1, 2.909, 10408.783, 448.701, 52819.066 25/01/19,06:17:57,00,08,1, 11.9,1,1, 2.911, 10408.775, 448.701, 52819.066 25/01/19,06:17:57,01,08,1, 11.9,1,1, 2.911, 10408.815, 448.674, 52819.013 25/01/19,06:17:57,02,08,1, 11.9,1,1, 2.911, 10408.860, 448.625, 52819.014 25/01/19,06:17:57,03,08,1, 11.9,1,1, 2.911, 10408.866, 448.601, 52818.994 25/01/19,06:17:57,04,08,1, 11.9,1,1, 2.911, 10408.855, 448.613, 52819.072 25/01/19,06:17:57,05,08,1, 11.9,1,1, 2.911, 10408.902, 448.574, 52819.109 25/01/19,06:17:57,06,08,1, 11.9,1,1, 2.911, 10408.914, 448.548, 52819.001 25/01/19,06:17:57,07,08,1, 11.9,1,1, 2.911, 10408.916, 448.522, 52819.058 25/01/19,06:17:57,08,08,1, 11.9,1,1, 2.911, 10408.927, 448.477, 52819.010 25/01/19,06:17:57,09,08,1, 11.9,1,1, 2.911, 10408.923, 448.457, 52818.971 25/01/19,06:17:57,10,08,1, 11.9,1,1, 2.911, 10408.961, 448.416, 52818.925 25/01/19,06:17:57,11,08,1, 11.9,1,1, 2.911, 10408.980, 448.421, 52818.987 25/01/19,06:17:57,12,08,1, 11.9,1,1, 2.911, 10408.979, 448.398, 52818.895 25/01/19,06:17:57,13,08,1, 11.9,1,1, 2.911, 10409.001, 448.371, 52818.923 25/01/19,06:17:57,14,08,1, 11.9,1,1, 2.911, 10408.996, 448.360, 52818.909 25/01/19,06:17:57,15,08,1, 11.9,1,1, 2.911, 10409.008, 448.347, 52818.870 25/01/19,06:17:57,16,08,1, 11.9,1,1, 2.911, 10409.013, 448.338, 52818.914 25/01/19,06:17:57,17,08,1, 11.9,1,1, 2.911, 10409.028, 448.315, 52818.885 25/01/19,06:17:57,18,08,1, 11.9,1,1, 2.911, 10409.067, 448.317, 52818.856 25/01/19,06:17:57,19,08,1, 11.9,1,1, 2.911, 10409.044, 448.305, 52818.934 25/01/19,06:17:58,00,07,1, 12.0,1,1, 2.908, 10409.042, 448.305, 52818.934 25/01/19,06:17:58,01,07,1, 12.0,1,1, 2.908, 10409.062, 448.286, 52818.917 25/01/19,06:17:58,02,07,1, 12.0,1,1, 2.908, 10409.085, 448.288, 52818.926 25/01/19,06:17:58,03,07,1, 12.0,1,1, 2.908, 10409.095, 448.292, 52818.957 25/01/19,06:17:58,04,07,1, 12.0,1,1, 2.908, 10409.096, 448.298, 52818.868 25/01/19,06:17:58,05,07,1, 12.0,1,1, 2.908, 10409.092, 448.281, 52818.857 25/01/19,06:17:58,06,07,1, 12.0,1,1, 2.908, 10409.123, 448.288, 52818.931 25/01/19,06:17:58,07,07,1, 12.0,1,1, 2.908, 10409.128, 448.267, 52818.867 25/01/19,06:17:58,08,07,1, 12.0,1,1, 2.908, 10409.135, 448.246, 52818.767 25/01/19,06:17:58,09,07,1, 12.0,1,1, 2.908, 10409.155, 448.301, 52818.890 25/01/19,06:17:58,10,07,1, 12.0,1,1, 2.908, 10409.145, 448.303, 52818.885 25/01/19,06:17:58,11,07,1, 12.0,1,1, 2.908, 10409.154, 448.307, 52818.944 25/01/19,06:17:58,12,07,1, 12.0,1,1, 2.908, 10409.164, 448.289, 52818.874 25/01/19,06:17:58,13,07,1, 12.0,1,1, 2.908, 10409.181, 448.311, 52818.914 25/01/19,06:17:58,14,07,1, 12.0,1,1, 2.908, 10409.177, 448.348, 52818.960 25/01/19,06:17:58,15,07,1, 12.0,1,1, 2.908, 10409.174, 448.316, 52818.913 25/01/19,06:17:58,16,07,1, 12.0,1,1, 2.908, 10409.164, 448.333, 52818.957 25/01/19,06:17:58,17,07,1, 12.0,1,1, 2.908, 10409.179, 448.339, 52818.980 25/01/19,06:17:58,18,07,1, 12.0,1,1, 2.908, 10409.177, 448.357, 52818.926 25/01/19,06:17:58,19,07,1, 12.0,1,1, 2.908, 10409.186, 448.341, 52818.861 25/01/19,06:17:59,00,07,1, 11.9,1,1, 2.909, 10409.184, 448.341, 52818.861 25/01/19,06:17:59,01,07,1, 11.9,1,1, 2.909, 10409.173, 448.361, 52818.957 25/01/19,06:17:59,02,07,1, 11.9,1,1, 2.909, 10409.143, 448.376, 52818.920 25/01/19,06:17:59,03,07,1, 11.9,1,1, 2.909, 10409.165, 448.368, 52818.901 25/01/19,06:17:59,04,07,1, 11.9,1,1, 2.909, 10409.142, 448.359, 52818.967 25/01/19,06:17:59,05,07,1, 11.9,1,1, 2.909, 10409.147, 448.368, 52819.050 25/01/19,06:17:59,06,07,1, 11.9,1,1, 2.909, 10409.160, 448.368, 52819.106 25/01/19,06:17:59,07,07,1, 11.9,1,1, 2.909, 10409.151, 448.383, 52819.030 25/01/19,06:17:59,08,07,1, 11.9,1,1, 2.909, 10409.127, 448.404, 52819.235 25/01/19,06:17:59,09,07,1, 11.9,1,1, 2.909, 10409.110, 448.394, 52818.983 25/01/19,06:17:59,10,07,1, 11.9,1,1, 2.909, 10409.104, 448.379, 52819.067 25/01/19,06:17:59,11,07,1, 11.9,1,1, 2.909, 10409.155, 448.391, 52819.009 25/01/19,06:17:59,12,07,1, 11.9,1,1, 2.909, 10409.142, 448.404, 52819.077 25/01/19,06:17:59,13,07,1, 11.9,1,1, 2.909, 10409.153, 448.392, 52819.053 25/01/19,06:17:59,14,07,1, 11.9,1,1, 2.909, 10409.150, 448.368, 52818.954 25/01/19,06:17:59,15,07,1, 11.9,1,1, 2.909, 10409.161, 448.378, 52819.045 25/01/19,06:17:59,16,07,1, 11.9,1,1, 2.909, 10409.162, 448.347, 52819.042 25/01/19,06:17:59,17,07,1, 11.9,1,1, 2.909, 10409.149, 448.391, 52819.068 25/01/19,06:17:59,18,07,1, 11.9,1,1, 2.909, 10409.163, 448.344, 52819.065 25/01/19,06:17:59,19,07,1, 11.9,1,1, 2.909, 10409.167, 448.365, 52818.977 25/01/19,06:18:00,00,07,1, 12.0,1,1, 2.907, 10409.167, 448.365, 52818.977 25/01/19,06:18:00,01,07,1, 12.0,1,1, 2.907, 10409.169, 448.364, 52819.047 25/01/19,06:18:00,02,07,1, 12.0,1,1, 2.907, 10409.171, 448.369, 52819.041 25/01/19,06:18:00,03,07,1, 12.0,1,1, 2.907, 10409.148, 448.363, 52819.014 25/01/19,06:18:00,04,07,1, 12.0,1,1, 2.907, 10409.193, 448.342, 52819.004 25/01/19,06:18:00,05,07,1, 12.0,1,1, 2.907, 10409.197, 448.360, 52819.038 25/01/19,06:18:00,06,07,1, 12.0,1,1, 2.907, 10409.207, 448.337, 52819.031 25/01/19,06:18:00,07,07,1, 12.0,1,1, 2.907, 10409.193, 448.337, 52819.049 25/01/19,06:18:00,08,07,1, 12.0,1,1, 2.907, 10409.208, 448.345, 52819.079 25/01/19,06:18:00,09,07,1, 12.0,1,1, 2.907, 10409.224, 448.330, 52819.042 25/01/19,06:18:00,10,07,1, 12.0,1,1, 2.907, 10409.245, 448.343, 52819.046 25/01/19,06:18:00,11,07,1, 12.0,1,1, 2.907, 10409.224, 448.320, 52819.043 25/01/19,06:18:00,12,07,1, 12.0,1,1, 2.907, 10409.268, 448.288, 52819.039 25/01/19,06:18:00,13,07,1, 12.0,1,1, 2.907, 10409.236, 448.306, 52819.079 25/01/19,06:18:00,14,07,1, 12.0,1,1, 2.907, 10409.248, 448.299, 52819.094 25/01/19,06:18:00,15,07,1, 12.0,1,1, 2.907, 10409.259, 448.276, 52819.125 25/01/19,06:18:00,16,07,1, 12.0,1,1, 2.907, 10409.251, 448.294, 52819.064 25/01/19,06:18:00,17,07,1, 12.0,1,1, 2.907, 10409.252, 448.274, 52819.081 25/01/19,06:18:00,18,07,1, 12.0,1,1, 2.907, 10409.271, 448.259, 52819.068 25/01/19,06:18:00,19,07,1, 12.0,1,1, 2.907, 10409.273, 448.256, 52819.091 25/01/19,06:18:01,00,07,1, 11.9,1,1, 2.907, 10409.267, 448.256, 52819.091 25/01/19,06:18:01,01,07,1, 11.9,1,1, 2.907, 10409.289, 448.246, 52819.100 25/01/19,06:18:01,02,07,1, 11.9,1,1, 2.907, 10409.274, 448.237, 52819.155 25/01/19,06:18:01,03,07,1, 11.9,1,1, 2.907, 10409.307, 448.231, 52819.159 25/01/19,06:18:01,04,07,1, 11.9,1,1, 2.907, 10409.291, 448.246, 52819.170 25/01/19,06:18:01,05,07,1, 11.9,1,1, 2.907, 10409.298, 448.211, 52819.111 25/01/19,06:18:01,06,07,1, 11.9,1,1, 2.907, 10409.302, 448.206, 52819.148 25/01/19,06:18:01,07,07,1, 11.9,1,1, 2.907, 10409.293, 448.212, 52819.177 25/01/19,06:18:01,08,07,1, 11.9,1,1, 2.907, 10409.298, 448.181, 52819.170 25/01/19,06:18:01,09,07,1, 11.9,1,1, 2.907, 10409.306, 448.199, 52819.244 25/01/19,06:18:01,10,07,1, 11.9,1,1, 2.907, 10409.280, 448.203, 52819.214 25/01/19,06:18:01,11,07,1, 11.9,1,1, 2.907, 10409.263, 448.179, 52819.168 25/01/19,06:18:01,12,07,1, 11.9,1,1, 2.907, 10409.240, 448.176, 52819.173 25/01/19,06:18:01,13,07,1, 11.9,1,1, 2.907, 10409.262, 448.133, 52819.147 25/01/19,06:18:01,14,07,1, 11.9,1,1, 2.907, 10409.237, 448.146, 52819.160 25/01/19,06:18:01,15,07,1, 11.9,1,1, 2.907, 10409.228, 448.128, 52819.237 25/01/19,06:18:01,16,07,1, 11.9,1,1, 2.907, 10409.202, 448.090, 52819.250 25/01/19,06:18:01,17,07,1, 11.9,1,1, 2.907, 10409.217, 448.076, 52819.253 25/01/19,06:18:01,18,07,1, 11.9,1,1, 2.907, 10409.192, 448.092, 52819.252 25/01/19,06:18:01,19,07,1, 11.9,1,1, 2.907, 10409.180, 448.058, 52819.264 25/01/19,06:18:02,00,07,1, 11.9,1,1, 2.908, 10409.175, 448.058, 52819.264 25/01/19,06:18:02,01,07,1, 11.9,1,1, 2.908, 10409.164, 448.029, 52819.265 25/01/19,06:18:02,02,07,1, 11.9,1,1, 2.908, 10409.128, 448.010, 52819.306 25/01/19,06:18:02,03,07,1, 11.9,1,1, 2.908, 10409.115, 448.030, 52819.307 25/01/19,06:18:02,04,07,1, 11.9,1,1, 2.908, 10409.126, 447.964, 52819.294 25/01/19,06:18:02,05,07,1, 11.9,1,1, 2.908, 10409.105, 447.966, 52819.291 25/01/19,06:18:02,06,07,1, 11.9,1,1, 2.908, 10409.085, 447.972, 52819.306 25/01/19,06:18:02,07,07,1, 11.9,1,1, 2.908, 10409.090, 447.947, 52819.282 25/01/19,06:18:02,08,07,1, 11.9,1,1, 2.908, 10409.062, 447.923, 52819.308 25/01/19,06:18:02,09,07,1, 11.9,1,1, 2.908, 10409.044, 447.946, 52819.350 25/01/19,06:18:02,10,07,1, 11.9,1,1, 2.908, 10409.039, 447.918, 52819.366 25/01/19,06:18:02,11,07,1, 11.9,1,1, 2.908, 10409.015, 447.910, 52819.352 25/01/19,06:18:02,12,07,1, 11.9,1,1, 2.908, 10409.013, 447.894, 52819.399 25/01/19,06:18:02,13,07,1, 11.9,1,1, 2.908, 10409.015, 447.888, 52819.358 25/01/19,06:18:02,14,07,1, 11.9,1,1, 2.908, 10408.994, 447.858, 52819.382 25/01/19,06:18:02,15,07,1, 11.9,1,1, 2.908, 10408.981, 447.876, 52819.400 25/01/19,06:18:02,16,07,1, 11.9,1,1, 2.908, 10408.959, 447.865, 52819.430 25/01/19,06:18:02,17,07,1, 11.9,1,1, 2.908, 10408.989, 447.877, 52819.446 25/01/19,06:18:02,18,07,1, 11.9,1,1, 2.908, 10408.956, 447.839, 52819.429 25/01/19,06:18:02,19,07,1, 11.9,1,1, 2.908, 10408.964, 447.872, 52819.436 25/01/19,06:18:03,00,07,1, 11.9,1,1, 2.909, 10408.958, 447.872, 52819.436 25/01/19,06:18:03,01,07,1, 11.9,1,1, 2.909, 10408.955, 447.840, 52819.446 25/01/19,06:18:03,02,07,1, 11.9,1,1, 2.909, 10408.935, 447.834, 52819.375 25/01/19,06:18:03,03,07,1, 11.9,1,1, 2.909, 10408.939, 447.819, 52819.421 25/01/19,06:18:03,04,07,1, 11.9,1,1, 2.909, 10408.917, 447.823, 52819.426 25/01/19,06:18:03,05,07,1, 11.9,1,1, 2.909, 10408.913, 447.820, 52819.537 25/01/19,06:18:03,06,07,1, 11.9,1,1, 2.909, 10408.917, 447.818, 52819.452 25/01/19,06:18:03,07,07,1, 11.9,1,1, 2.909, 10408.895, 447.828, 52819.543 25/01/19,06:18:03,08,07,1, 11.9,1,1, 2.909, 10408.899, 447.806, 52819.603 25/01/19,06:18:03,09,07,1, 11.9,1,1, 2.909, 10408.927, 447.820, 52819.530 25/01/19,06:18:03,10,07,1, 11.9,1,1, 2.909, 10408.895, 447.817, 52819.624 25/01/19,06:18:03,11,07,1, 11.9,1,1, 2.909, 10408.915, 447.784, 52819.611 25/01/19,06:18:03,12,07,1, 11.9,1,1, 2.909, 10408.918, 447.804, 52819.659 25/01/19,06:18:03,13,07,1, 11.9,1,1, 2.909, 10408.903, 447.793, 52819.534 25/01/19,06:18:03,14,07,1, 11.9,1,1, 2.909, 10408.902, 447.780, 52819.532 25/01/19,06:18:03,15,07,1, 11.9,1,1, 2.909, 10408.884, 447.766, 52819.522 25/01/19,06:18:03,16,07,1, 11.9,1,1, 2.909, 10408.885, 447.769, 52819.542 25/01/19,06:18:03,17,07,1, 11.9,1,1, 2.909, 10408.887, 447.759, 52819.669 25/01/19,06:18:03,18,07,1, 11.9,1,1, 2.909, 10408.873, 447.762, 52819.621 25/01/19,06:18:03,19,07,1, 11.9,1,1, 2.909, 10408.856, 447.781, 52819.720 25/01/19,06:18:04,00,07,1, 11.9,1,1, 2.909, 10408.850, 447.781, 52819.720 25/01/19,06:18:04,01,07,1, 11.9,1,1, 2.909, 10408.862, 447.756, 52819.703 25/01/19,06:18:04,02,07,1, 11.9,1,1, 2.909, 10408.848, 447.754, 52819.688 25/01/19,06:18:04,03,07,1, 11.9,1,1, 2.909, 10408.853, 447.735, 52819.680 25/01/19,06:18:04,04,07,1, 11.9,1,1, 2.909, 10408.871, 447.724, 52819.725 25/01/19,06:18:04,05,07,1, 11.9,1,1, 2.909, 10408.844, 447.712, 52819.737 25/01/19,06:18:04,06,07,1, 11.9,1,1, 2.909, 10408.854, 447.729, 52819.709 25/01/19,06:18:04,07,07,1, 11.9,1,1, 2.909, 10408.877, 447.727, 52819.717 25/01/19,06:18:04,08,07,1, 11.9,1,1, 2.909, 10408.874, 447.711, 52819.703 25/01/19,06:18:04,09,07,1, 11.9,1,1, 2.909, 10408.875, 447.704, 52819.680 25/01/19,06:18:04,10,07,1, 11.9,1,1, 2.909, 10408.875, 447.719, 52819.755 25/01/19,06:18:04,11,07,1, 11.9,1,1, 2.909, 10408.870, 447.704, 52819.779 25/01/19,06:18:04,12,07,1, 11.9,1,1, 2.909, 10408.888, 447.711, 52819.815 25/01/19,06:18:04,13,07,1, 11.9,1,1, 2.909, 10408.884, 447.691, 52819.798 25/01/19,06:18:04,14,07,1, 11.9,1,1, 2.909, 10408.867, 447.722, 52819.823 25/01/19,06:18:04,15,07,1, 11.9,1,1, 2.909, 10408.892, 447.706, 52819.817 25/01/19,06:18:04,16,07,1, 11.9,1,1, 2.909, 10408.891, 447.706, 52819.771 25/01/19,06:18:04,17,07,1, 11.9,1,1, 2.909, 10408.893, 447.700, 52819.759 25/01/19,06:18:04,18,07,1, 11.9,1,1, 2.909, 10408.900, 447.693, 52819.758 25/01/19,06:18:04,19,07,1, 11.9,1,1, 2.909, 10408.922, 447.682, 52819.783 25/01/19,06:18:05,00,08,1, 11.9,1,1, 2.906, 10408.916, 447.682, 52819.783 25/01/19,06:18:05,01,08,1, 11.9,1,1, 2.906, 10408.910, 447.705, 52819.774 25/01/19,06:18:05,02,08,1, 11.9,1,1, 2.906, 10408.937, 447.694, 52819.658 25/01/19,06:18:05,03,08,1, 11.9,1,1, 2.906, 10408.957, 447.693, 52819.786 25/01/19,06:18:05,04,08,1, 11.9,1,1, 2.906, 10408.948, 447.702, 52819.841 25/01/19,06:18:05,05,08,1, 11.9,1,1, 2.906, 10408.946, 447.678, 52819.814 25/01/19,06:18:05,06,08,1, 11.9,1,1, 2.906, 10408.970, 447.655, 52819.825 25/01/19,06:18:05,07,08,1, 11.9,1,1, 2.906, 10408.962, 447.675, 52819.890 25/01/19,06:18:05,08,08,1, 11.9,1,1, 2.906, 10408.954, 447.684, 52819.797 25/01/19,06:18:05,09,08,1, 11.9,1,1, 2.906, 10408.967, 447.639, 52819.859 25/01/19,06:18:05,10,08,1, 11.9,1,1, 2.906, 10408.960, 447.616, 52819.870 25/01/19,06:18:05,11,08,1, 11.9,1,1, 2.906, 10408.946, 447.615, 52819.925 25/01/19,06:18:05,12,08,1, 11.9,1,1, 2.906, 10408.949, 447.586, 52819.932 25/01/19,06:18:05,13,08,1, 11.9,1,1, 2.906, 10408.934, 447.567, 52820.006 25/01/19,06:18:05,14,08,1, 11.9,1,1, 2.906, 10408.946, 447.531, 52819.922 25/01/19,06:18:05,15,08,1, 11.9,1,1, 2.906, 10408.937, 447.530, 52819.883 25/01/19,06:18:05,16,08,1, 11.9,1,1, 2.906, 10408.977, 447.515, 52819.849 25/01/19,06:18:05,17,08,1, 11.9,1,1, 2.906, 10408.964, 447.476, 52819.862 25/01/19,06:18:05,18,08,1, 11.9,1,1, 2.906, 10408.940, 447.469, 52819.943 25/01/19,06:18:05,19,08,1, 11.9,1,1, 2.906, 10408.951, 447.463, 52819.925 25/01/19,06:18:06,00,07,1, 12.0,1,1, 2.908, 10408.950, 447.463, 52819.925 25/01/19,06:18:06,01,07,1, 12.0,1,1, 2.908, 10408.950, 447.457, 52819.936 25/01/19,06:18:06,02,07,1, 12.0,1,1, 2.908, 10408.974, 447.419, 52819.898 25/01/19,06:18:06,03,07,1, 12.0,1,1, 2.908, 10408.959, 447.405, 52819.943 25/01/19,06:18:06,04,07,1, 12.0,1,1, 2.908, 10408.966, 447.381, 52819.906 25/01/19,06:18:06,05,07,1, 12.0,1,1, 2.908, 10408.960, 447.364, 52819.905 25/01/19,06:18:06,06,07,1, 12.0,1,1, 2.908, 10408.949, 447.360, 52819.889 25/01/19,06:18:06,07,07,1, 12.0,1,1, 2.908, 10408.937, 447.371, 52819.865 25/01/19,06:18:06,08,07,1, 12.0,1,1, 2.908, 10408.924, 447.343, 52819.892 25/01/19,06:18:06,09,07,1, 12.0,1,1, 2.908, 10408.939, 447.337, 52819.877 25/01/19,06:18:06,10,07,1, 12.0,1,1, 2.908, 10408.942, 447.322, 52819.909 25/01/19,06:18:06,11,07,1, 12.0,1,1, 2.908, 10408.918, 447.300, 52819.921 25/01/19,06:18:06,12,07,1, 12.0,1,1, 2.908, 10408.954, 447.313, 52819.983 25/01/19,06:18:06,13,07,1, 12.0,1,1, 2.908, 10408.958, 447.284, 52819.888 25/01/19,06:18:06,14,07,1, 12.0,1,1, 2.908, 10408.944, 447.301, 52819.986 25/01/19,06:18:06,15,07,1, 12.0,1,1, 2.908, 10408.947, 447.282, 52820.014 25/01/19,06:18:06,16,07,1, 12.0,1,1, 2.908, 10408.949, 447.275, 52820.065 25/01/19,06:18:06,17,07,1, 12.0,1,1, 2.908, 10408.945, 447.247, 52820.027 25/01/19,06:18:06,18,07,1, 12.0,1,1, 2.908, 10408.948, 447.260, 52819.938 25/01/19,06:18:06,19,07,1, 12.0,1,1, 2.908, 10408.962, 447.245, 52819.888 25/01/19,06:18:07,00,07,1, 11.8,1,1, 2.908, 10408.958, 447.245, 52819.888 25/01/19,06:18:07,01,07,1, 11.8,1,1, 2.908, 10408.957, 447.226, 52819.954 25/01/19,06:18:07,02,07,1, 11.8,1,1, 2.908, 10408.978, 447.193, 52819.887 25/01/19,06:18:07,03,07,1, 11.8,1,1, 2.908, 10408.985, 447.205, 52819.961 25/01/19,06:18:07,04,07,1, 11.8,1,1, 2.908, 10408.986, 447.191, 52819.871 25/01/19,06:18:07,05,07,1, 11.8,1,1, 2.908, 10408.945, 447.172, 52819.933 25/01/19,06:18:07,06,07,1, 11.8,1,1, 2.908, 10408.968, 447.147, 52819.885 25/01/19,06:18:07,07,07,1, 11.8,1,1, 2.908, 10408.986, 447.135, 52819.968 25/01/19,06:18:07,08,07,1, 11.8,1,1, 2.908, 10408.963, 447.127, 52819.915 25/01/19,06:18:07,09,07,1, 11.8,1,1, 2.908, 10408.983, 447.109, 52819.982 25/01/19,06:18:07,10,07,1, 11.8,1,1, 2.908, 10408.996, 447.115, 52819.967 25/01/19,06:18:07,11,07,1, 11.8,1,1, 2.908, 10408.998, 447.039, 52819.912 25/01/19,06:18:07,12,07,1, 11.8,1,1, 2.908, 10408.981, 447.043, 52819.861 25/01/19,06:18:07,13,07,1, 11.8,1,1, 2.908, 10408.990, 447.024, 52819.923 25/01/19,06:18:07,14,07,1, 11.8,1,1, 2.908, 10408.991, 447.010, 52819.892 25/01/19,06:18:07,15,07,1, 11.8,1,1, 2.908, 10408.974, 447.000, 52819.944 25/01/19,06:18:07,16,07,1, 11.8,1,1, 2.908, 10408.975, 446.997, 52819.888 25/01/19,06:18:07,17,07,1, 11.8,1,1, 2.908, 10409.011, 446.966, 52819.938 25/01/19,06:18:07,18,07,1, 11.8,1,1, 2.908, 10408.979, 446.947, 52819.909 25/01/19,06:18:07,19,07,1, 11.8,1,1, 2.908, 10408.987, 446.933, 52819.883 25/01/19,06:18:08,00,07,1, 11.9,1,1, 2.910, 10408.983, 446.933, 52819.883 25/01/19,06:18:08,01,07,1, 11.9,1,1, 2.910, 10408.978, 446.902, 52819.913 25/01/19,06:18:08,02,07,1, 11.9,1,1, 2.910, 10408.967, 446.886, 52819.944 25/01/19,06:18:08,03,07,1, 11.9,1,1, 2.910, 10408.965, 446.874, 52819.949 25/01/19,06:18:08,04,07,1, 11.9,1,1, 2.910, 10408.955, 446.851, 52819.942 25/01/19,06:18:08,05,07,1, 11.9,1,1, 2.910, 10408.953, 446.827, 52819.861 25/01/19,06:18:08,06,07,1, 11.9,1,1, 2.910, 10408.939, 446.805, 52819.918 25/01/19,06:18:08,07,07,1, 11.9,1,1, 2.910, 10408.948, 446.797, 52819.925 25/01/19,06:18:08,08,07,1, 11.9,1,1, 2.910, 10408.939, 446.765, 52819.892 25/01/19,06:18:08,09,07,1, 11.9,1,1, 2.910, 10408.944, 446.756, 52819.913 25/01/19,06:18:08,10,07,1, 11.9,1,1, 2.910, 10408.947, 446.748, 52819.842 25/01/19,06:18:08,11,07,1, 11.9,1,1, 2.910, 10408.924, 446.714, 52819.855 25/01/19,06:18:08,12,07,1, 11.9,1,1, 2.910, 10408.928, 446.703, 52819.779 25/01/19,06:18:08,13,07,1, 11.9,1,1, 2.910, 10408.909, 446.677, 52819.848 25/01/19,06:18:08,14,07,1, 11.9,1,1, 2.910, 10408.931, 446.677, 52819.761 25/01/19,06:18:08,15,07,1, 11.9,1,1, 2.910, 10408.920, 446.675, 52819.873 25/01/19,06:18:08,16,07,1, 11.9,1,1, 2.910, 10408.926, 446.655, 52819.862 25/01/19,06:18:08,17,07,1, 11.9,1,1, 2.910, 10408.887, 446.611, 52819.872 25/01/19,06:18:08,18,07,1, 11.9,1,1, 2.910, 10408.916, 446.618, 52819.822 25/01/19,06:18:08,19,07,1, 11.9,1,1, 2.910, 10408.909, 446.588, 52819.850 25/01/19,06:18:09,00,07,1, 11.9,1,1, 2.909, 10408.908, 446.588, 52819.850 25/01/19,06:18:09,01,07,1, 11.9,1,1, 2.909, 10408.889, 446.529, 52819.755 25/01/19,06:18:09,02,07,1, 11.9,1,1, 2.909, 10408.911, 446.521, 52819.745 25/01/19,06:18:09,03,07,1, 11.9,1,1, 2.909, 10408.892, 446.537, 52819.719 25/01/19,06:18:09,04,07,1, 11.9,1,1, 2.909, 10408.876, 446.511, 52819.759 25/01/19,06:18:09,05,07,1, 11.9,1,1, 2.909, 10408.870, 446.513, 52819.793 25/01/19,06:18:09,06,07,1, 11.9,1,1, 2.909, 10408.869, 446.470, 52819.680 25/01/19,06:18:09,07,07,1, 11.9,1,1, 2.909, 10408.847, 446.459, 52819.777 25/01/19,06:18:09,08,07,1, 11.9,1,1, 2.909, 10408.844, 446.445, 52819.799 25/01/19,06:18:09,09,07,1, 11.9,1,1, 2.909, 10408.845, 446.422, 52819.810 25/01/19,06:18:09,10,07,1, 11.9,1,1, 2.909, 10408.825, 446.410, 52819.730 25/01/19,06:18:09,11,07,1, 11.9,1,1, 2.909, 10408.864, 446.412, 52819.761 25/01/19,06:18:09,12,07,1, 11.9,1,1, 2.909, 10408.844, 446.398, 52819.774 25/01/19,06:18:09,13,07,1, 11.9,1,1, 2.909, 10408.821, 446.396, 52819.758 25/01/19,06:18:09,14,07,1, 11.9,1,1, 2.909, 10408.808, 446.384, 52819.755 25/01/19,06:18:09,15,07,1, 11.9,1,1, 2.909, 10408.810, 446.371, 52819.668 25/01/19,06:18:09,16,07,1, 11.9,1,1, 2.909, 10408.806, 446.353, 52819.709 25/01/19,06:18:09,17,07,1, 11.9,1,1, 2.909, 10408.741, 446.334, 52819.485 25/01/19,06:18:09,18,07,1, 11.9,1,1, 2.909, 10408.805, 446.348, 52819.819 25/01/19,06:18:09,19,07,1, 11.9,1,1, 2.909, 10408.818, 446.313, 52819.721 25/01/19,06:18:10,00,07,1, 11.9,1,1, 2.908, 10408.816, 446.313, 52819.721 25/01/19,06:18:10,01,07,1, 11.9,1,1, 2.908, 10408.781, 446.354, 52819.740 25/01/19,06:18:10,02,07,1, 11.9,1,1, 2.908, 10408.755, 446.323, 52819.735 25/01/19,06:18:10,03,07,1, 11.9,1,1, 2.908, 10408.756, 446.323, 52819.793 25/01/19,06:18:10,04,07,1, 11.9,1,1, 2.908, 10408.769, 446.329, 52819.794 25/01/19,06:18:10,05,07,1, 11.9,1,1, 2.908, 10408.721, 446.324, 52819.678 25/01/19,06:18:10,06,07,1, 11.9,1,1, 2.908, 10408.716, 446.313, 52819.704 25/01/19,06:18:10,07,07,1, 11.9,1,1, 2.908, 10408.728, 446.325, 52819.709 25/01/19,06:18:10,08,07,1, 11.9,1,1, 2.908, 10408.723, 446.319, 52819.722 25/01/19,06:18:10,09,07,1, 11.9,1,1, 2.908, 10408.705, 446.326, 52819.638 25/01/19,06:18:10,10,07,1, 11.9,1,1, 2.908, 10408.701, 446.304, 52819.687 25/01/19,06:18:10,11,07,1, 11.9,1,1, 2.908, 10408.667, 446.292, 52819.705 25/01/19,06:18:10,12,07,1, 11.9,1,1, 2.908, 10408.695, 446.298, 52819.713 25/01/19,06:18:10,13,07,1, 11.9,1,1, 2.908, 10408.677, 446.300, 52819.750 25/01/19,06:18:10,14,07,1, 11.9,1,1, 2.908, 10408.680, 446.277, 52819.720 25/01/19,06:18:10,15,07,1, 11.9,1,1, 2.908, 10408.663, 446.272, 52819.762 25/01/19,06:18:10,16,07,1, 11.9,1,1, 2.908, 10408.648, 446.267, 52819.767 25/01/19,06:18:10,17,07,1, 11.9,1,1, 2.908, 10408.620, 446.266, 52819.740 25/01/19,06:18:10,18,07,1, 11.9,1,1, 2.908, 10408.622, 446.278, 52819.825 25/01/19,06:18:10,19,07,1, 11.9,1,1, 2.908, 10408.633, 446.241, 52819.811 25/01/19,06:18:11,00,07,1, 12.0,1,1, 2.910, 10408.624, 446.241, 52819.811 25/01/19,06:18:11,01,07,1, 12.0,1,1, 2.910, 10408.575, 446.253, 52819.853 25/01/19,06:18:11,02,07,1, 12.0,1,1, 2.910, 10408.572, 446.226, 52819.819 25/01/19,06:18:11,03,07,1, 12.0,1,1, 2.910, 10408.586, 446.215, 52819.834 25/01/19,06:18:11,04,07,1, 12.0,1,1, 2.910, 10408.547, 446.203, 52819.777 25/01/19,06:18:11,05,07,1, 12.0,1,1, 2.910, 10408.531, 446.177, 52819.837 25/01/19,06:18:11,06,07,1, 12.0,1,1, 2.910, 10408.524, 446.193, 52819.855 25/01/19,06:18:11,07,07,1, 12.0,1,1, 2.910, 10408.489, 446.172, 52819.808 25/01/19,06:18:11,08,07,1, 12.0,1,1, 2.910, 10408.504, 446.177, 52819.812 25/01/19,06:18:11,09,07,1, 12.0,1,1, 2.910, 10408.470, 446.165, 52819.825 25/01/19,06:18:11,10,07,1, 12.0,1,1, 2.910, 10408.440, 446.177, 52819.773 25/01/19,06:18:11,11,07,1, 12.0,1,1, 2.910, 10408.459, 446.171, 52819.819 25/01/19,06:18:11,12,07,1, 12.0,1,1, 2.910, 10408.440, 446.184, 52819.845 25/01/19,06:18:11,13,07,1, 12.0,1,1, 2.910, 10408.413, 446.187, 52819.824 25/01/19,06:18:11,14,07,1, 12.0,1,1, 2.910, 10408.423, 446.187, 52819.796 25/01/19,06:18:11,15,07,1, 12.0,1,1, 2.910, 10408.434, 446.202, 52819.812 25/01/19,06:18:11,16,07,1, 12.0,1,1, 2.910, 10408.401, 446.223, 52819.846 25/01/19,06:18:11,17,07,1, 12.0,1,1, 2.910, 10408.399, 446.209, 52819.842 25/01/19,06:18:11,18,07,1, 12.0,1,1, 2.910, 10408.367, 446.240, 52819.826 25/01/19,06:18:11,19,07,1, 12.0,1,1, 2.910, 10408.370, 446.237, 52819.786 25/01/19,06:18:12,00,07,1, 12.0,1,1, 2.906, 10408.366, 446.237, 52819.786 25/01/19,06:18:12,01,07,1, 12.0,1,1, 2.906, 10408.356, 446.276, 52819.907 25/01/19,06:18:12,02,07,1, 12.0,1,1, 2.906, 10408.378, 446.257, 52819.848 25/01/19,06:18:12,03,07,1, 12.0,1,1, 2.906, 10408.362, 446.285, 52819.935 25/01/19,06:18:12,04,07,1, 12.0,1,1, 2.906, 10408.361, 446.298, 52819.951 25/01/19,06:18:12,05,07,1, 12.0,1,1, 2.906, 10408.324, 446.300, 52819.930 25/01/19,06:18:12,06,07,1, 12.0,1,1, 2.906, 10408.362, 446.330, 52819.852 25/01/19,06:18:12,07,07,1, 12.0,1,1, 2.906, 10408.321, 446.311, 52819.846 25/01/19,06:18:12,08,07,1, 12.0,1,1, 2.906, 10408.351, 446.307, 52819.785 25/01/19,06:18:12,09,07,1, 12.0,1,1, 2.906, 10408.332, 446.336, 52819.818 25/01/19,06:18:12,10,07,1, 12.0,1,1, 2.906, 10408.339, 446.319, 52819.806 25/01/19,06:18:12,11,07,1, 12.0,1,1, 2.906, 10408.312, 446.338, 52819.875 25/01/19,06:18:12,12,07,1, 12.0,1,1, 2.906, 10408.321, 446.378, 52819.835 25/01/19,06:18:12,13,07,1, 12.0,1,1, 2.906, 10408.325, 446.379, 52819.859 25/01/19,06:18:12,14,07,1, 12.0,1,1, 2.906, 10408.322, 446.396, 52819.936 25/01/19,06:18:12,15,07,1, 12.0,1,1, 2.906, 10408.308, 446.396, 52819.935 25/01/19,06:18:12,16,07,1, 12.0,1,1, 2.906, 10408.313, 446.400, 52819.906 25/01/19,06:18:12,17,07,1, 12.0,1,1, 2.906, 10408.305, 446.447, 52819.955 25/01/19,06:18:12,18,07,1, 12.0,1,1, 2.906, 10408.301, 446.441, 52819.900 25/01/19,06:18:12,19,07,1, 12.0,1,1, 2.906, 10408.305, 446.445, 52819.945 25/01/19,06:18:13,00,09,1, 11.9,1,1, 2.904, 10408.299, 446.445, 52819.945 25/01/19,06:18:13,01,09,1, 11.9,1,1, 2.904, 10408.283, 446.497, 52819.869 25/01/19,06:18:13,02,09,1, 11.9,1,1, 2.904, 10408.304, 446.508, 52819.895 25/01/19,06:18:13,03,09,1, 11.9,1,1, 2.904, 10408.280, 446.514, 52819.924 25/01/19,06:18:13,04,09,1, 11.9,1,1, 2.904, 10408.284, 446.509, 52819.923 25/01/19,06:18:13,05,09,1, 11.9,1,1, 2.904, 10408.256, 446.508, 52819.909 25/01/19,06:18:13,06,09,1, 11.9,1,1, 2.904, 10408.262, 446.514, 52819.924 25/01/19,06:18:13,07,09,1, 11.9,1,1, 2.904, 10408.246, 446.525, 52819.908 25/01/19,06:18:13,08,09,1, 11.9,1,1, 2.904, 10408.238, 446.521, 52819.918 25/01/19,06:18:13,09,09,1, 11.9,1,1, 2.904, 10408.230, 446.509, 52819.918 25/01/19,06:18:13,10,09,1, 11.9,1,1, 2.904, 10408.225, 446.535, 52819.953 25/01/19,06:18:13,11,09,1, 11.9,1,1, 2.904, 10408.231, 446.525, 52819.909 25/01/19,06:18:13,12,09,1, 11.9,1,1, 2.904, 10408.219, 446.530, 52819.909 25/01/19,06:18:13,13,09,1, 11.9,1,1, 2.904, 10408.206, 446.549, 52819.877 25/01/19,06:18:13,14,09,1, 11.9,1,1, 2.904, 10408.198, 446.543, 52819.910 25/01/19,06:18:13,15,09,1, 11.9,1,1, 2.904, 10408.212, 446.539, 52819.897 25/01/19,06:18:13,16,09,1, 11.9,1,1, 2.904, 10408.161, 446.542, 52819.907 25/01/19,06:18:13,17,09,1, 11.9,1,1, 2.904, 10408.157, 446.580, 52819.882 25/01/19,06:18:13,18,09,1, 11.9,1,1, 2.904, 10408.142, 446.606, 52819.897 25/01/19,06:18:13,19,09,1, 11.9,1,1, 2.904, 10408.141, 446.631, 52819.917 25/01/19,06:18:14,00,07,1, 11.8,1,1, 2.908, 10408.140, 446.631, 52819.917 25/01/19,06:18:14,01,07,1, 11.8,1,1, 2.908, 10408.163, 446.637, 52819.910 25/01/19,06:18:14,02,07,1, 11.8,1,1, 2.908, 10408.157, 446.683, 52819.951 25/01/19,06:18:14,03,07,1, 11.8,1,1, 2.908, 10408.181, 446.695, 52819.985 25/01/19,06:18:14,04,07,1, 11.8,1,1, 2.908, 10408.151, 446.701, 52819.985 25/01/19,06:18:14,05,07,1, 11.8,1,1, 2.908, 10408.152, 446.710, 52819.996 25/01/19,06:18:14,06,07,1, 11.8,1,1, 2.908, 10408.170, 446.738, 52819.895 25/01/19,06:18:14,07,07,1, 11.8,1,1, 2.908, 10408.168, 446.754, 52819.988 25/01/19,06:18:14,08,07,1, 11.8,1,1, 2.908, 10408.168, 446.742, 52820.006 25/01/19,06:18:14,09,07,1, 11.8,1,1, 2.908, 10408.165, 446.782, 52820.006 25/01/19,06:18:14,10,07,1, 11.8,1,1, 2.908, 10408.165, 446.808, 52819.982 25/01/19,06:18:14,11,07,1, 11.8,1,1, 2.908, 10408.143, 446.795, 52819.999 25/01/19,06:18:14,12,07,1, 11.8,1,1, 2.908, 10408.133, 446.831, 52819.985 25/01/19,06:18:14,13,07,1, 11.8,1,1, 2.908, 10408.132, 446.832, 52820.028 25/01/19,06:18:14,14,07,1, 11.8,1,1, 2.908, 10408.131, 446.832, 52820.028 25/01/19,06:18:14,15,07,1, 11.8,1,1, 2.908, 10408.141, 446.862, 52820.030 25/01/19,06:18:14,16,07,1, 11.8,1,1, 2.908, 10408.099, 446.869, 52820.029 25/01/19,06:18:14,17,07,1, 11.8,1,1, 2.908, 10408.102, 446.872, 52820.050 25/01/19,06:18:14,18,07,1, 11.8,1,1, 2.908, 10408.057, 446.884, 52819.856 25/01/19,06:18:14,19,07,1, 11.8,1,1, 2.908, 10408.077, 446.899, 52820.124 25/01/19,06:18:15,00,07,1, 12.0,1,1, 2.907, 10408.074, 446.899, 52820.124 25/01/19,06:18:15,01,07,1, 12.0,1,1, 2.907, 10408.061, 446.901, 52819.990 25/01/19,06:18:15,02,07,1, 12.0,1,1, 2.907, 10408.035, 446.888, 52820.091 25/01/19,06:18:15,03,07,1, 12.0,1,1, 2.907, 10408.058, 446.888, 52820.092 25/01/19,06:18:15,04,07,1, 12.0,1,1, 2.907, 10408.029, 446.909, 52820.034 25/01/19,06:18:15,05,07,1, 12.0,1,1, 2.907, 10408.003, 446.909, 52820.040 25/01/19,06:18:15,06,07,1, 12.0,1,1, 2.907, 10407.990, 446.919, 52820.049 25/01/19,06:18:15,07,07,1, 12.0,1,1, 2.907, 10408.002, 446.937, 52820.045 25/01/19,06:18:15,08,07,1, 12.0,1,1, 2.907, 10407.959, 446.949, 52820.196 25/01/19,06:18:15,09,07,1, 12.0,1,1, 2.907, 10407.968, 446.927, 52819.963 25/01/19,06:18:15,10,07,1, 12.0,1,1, 2.907, 10407.930, 446.923, 52820.053 25/01/19,06:18:15,11,07,1, 12.0,1,1, 2.907, 10407.903, 446.946, 52820.025 25/01/19,06:18:15,12,07,1, 12.0,1,1, 2.907, 10407.927, 446.931, 52820.101 25/01/19,06:18:15,13,07,1, 12.0,1,1, 2.907, 10407.892, 446.934, 52820.160 25/01/19,06:18:15,14,07,1, 12.0,1,1, 2.907, 10407.868, 446.941, 52820.046 25/01/19,06:18:15,15,07,1, 12.0,1,1, 2.907, 10407.852, 446.951, 52819.987 25/01/19,06:18:15,16,07,1, 12.0,1,1, 2.907, 10407.856, 446.935, 52820.010 25/01/19,06:18:15,17,07,1, 12.0,1,1, 2.907, 10407.808, 446.979, 52820.068 25/01/19,06:18:15,18,07,1, 12.0,1,1, 2.907, 10407.808, 446.982, 52820.134 25/01/19,06:18:15,19,07,1, 12.0,1,1, 2.907, 10407.795, 446.965, 52820.042 25/01/19,06:18:16,00,08,1, 11.9,1,1, 2.910, 10407.790, 446.965, 52820.042 25/01/19,06:18:16,01,08,1, 11.9,1,1, 2.910, 10407.781, 446.994, 52820.084 25/01/19,06:18:16,02,08,1, 11.9,1,1, 2.910, 10407.738, 447.023, 52820.094 25/01/19,06:18:16,03,08,1, 11.9,1,1, 2.910, 10407.739, 447.014, 52820.058 25/01/19,06:18:16,04,08,1, 11.9,1,1, 2.910, 10407.710, 447.060, 52820.122 25/01/19,06:18:16,05,08,1, 11.9,1,1, 2.910, 10407.686, 447.086, 52820.153 25/01/19,06:18:16,06,08,1, 11.9,1,1, 2.910, 10407.674, 447.062, 52820.136 25/01/19,06:18:16,07,08,1, 11.9,1,1, 2.910, 10407.655, 447.093, 52820.147 25/01/19,06:18:16,08,08,1, 11.9,1,1, 2.910, 10407.620, 447.122, 52820.147 25/01/19,06:18:16,09,08,1, 11.9,1,1, 2.910, 10407.596, 447.140, 52820.133 25/01/19,06:18:16,10,08,1, 11.9,1,1, 2.910, 10407.607, 447.140, 52820.182 25/01/19,06:18:16,11,08,1, 11.9,1,1, 2.910, 10407.575, 447.152, 52820.194 25/01/19,06:18:16,12,08,1, 11.9,1,1, 2.910, 10407.569, 447.187, 52820.134 25/01/19,06:18:16,13,08,1, 11.9,1,1, 2.910, 10407.508, 447.191, 52820.149 25/01/19,06:18:16,14,08,1, 11.9,1,1, 2.910, 10407.506, 447.232, 52820.196 25/01/19,06:18:16,15,08,1, 11.9,1,1, 2.910, 10407.492, 447.240, 52820.210 25/01/19,06:18:16,16,08,1, 11.9,1,1, 2.910, 10407.472, 447.240, 52820.129 25/01/19,06:18:16,17,08,1, 11.9,1,1, 2.910, 10407.436, 447.259, 52820.194 25/01/19,06:18:16,18,08,1, 11.9,1,1, 2.910, 10407.379, 447.274, 52820.274 25/01/19,06:18:16,19,08,1, 11.9,1,1, 2.910, 10407.388, 447.264, 52820.204 25/01/19,06:18:17,00,08,1, 11.9,1,1, 2.909, 10407.381, 447.264, 52820.204 25/01/19,06:18:17,01,08,1, 11.9,1,1, 2.909, 10407.342, 447.309, 52820.307 25/01/19,06:18:17,02,08,1, 11.9,1,1, 2.909, 10407.295, 447.294, 52820.257 25/01/19,06:18:17,03,08,1, 11.9,1,1, 2.909, 10407.274, 447.319, 52820.270 25/01/19,06:18:17,04,08,1, 11.9,1,1, 2.909, 10407.199, 447.339, 52820.251 25/01/19,06:18:17,05,08,1, 11.9,1,1, 2.909, 10407.212, 447.335, 52820.233 25/01/19,06:18:17,06,08,1, 11.9,1,1, 2.909, 10407.145, 447.359, 52820.271 25/01/19,06:18:17,07,08,1, 11.9,1,1, 2.909, 10407.112, 447.358, 52820.197 25/01/19,06:18:17,08,08,1, 11.9,1,1, 2.909, 10407.112, 447.370, 52820.188 25/01/19,06:18:17,09,08,1, 11.9,1,1, 2.909, 10407.095, 447.377, 52820.233 25/01/19,06:18:17,10,08,1, 11.9,1,1, 2.909, 10407.056, 447.374, 52820.245 25/01/19,06:18:17,11,08,1, 11.9,1,1, 2.909, 10407.032, 447.393, 52820.300 25/01/19,06:18:17,12,08,1, 11.9,1,1, 2.909, 10406.982, 447.419, 52820.233 25/01/19,06:18:17,13,08,1, 11.9,1,1, 2.909, 10406.955, 447.432, 52820.351 25/01/19,06:18:17,14,08,1, 11.9,1,1, 2.909, 10406.956, 447.465, 52820.291 25/01/19,06:18:17,15,08,1, 11.9,1,1, 2.909, 10406.900, 447.434, 52820.308 25/01/19,06:18:17,16,08,1, 11.9,1,1, 2.909, 10406.892, 447.471, 52820.297 25/01/19,06:18:17,17,08,1, 11.9,1,1, 2.909, 10406.869, 447.492, 52820.280 25/01/19,06:18:17,18,08,1, 11.9,1,1, 2.909, 10406.817, 447.513, 52820.292 25/01/19,06:18:17,19,08,1, 11.9,1,1, 2.909, 10406.808, 447.509, 52820.279 25/01/19,06:18:18,00,08,1, 11.8,1,1, 2.909, 10406.805, 447.509, 52820.279 25/01/19,06:18:18,01,08,1, 11.8,1,1, 2.909, 10406.783, 447.565, 52820.308 25/01/19,06:18:18,02,08,1, 11.8,1,1, 2.909, 10406.734, 447.575, 52820.290 25/01/19,06:18:18,03,08,1, 11.8,1,1, 2.909, 10406.708, 447.580, 52820.378 25/01/19,06:18:18,04,08,1, 11.8,1,1, 2.909, 10406.697, 447.614, 52820.399 25/01/19,06:18:18,05,08,1, 11.8,1,1, 2.909, 10406.680, 447.618, 52820.370 25/01/19,06:18:18,06,08,1, 11.8,1,1, 2.909, 10406.661, 447.648, 52820.395 25/01/19,06:18:18,07,08,1, 11.8,1,1, 2.909, 10406.606, 447.639, 52820.353 25/01/19,06:18:18,08,08,1, 11.8,1,1, 2.909, 10406.575, 447.660, 52820.391 25/01/19,06:18:18,09,08,1, 11.8,1,1, 2.909, 10406.575, 447.692, 52820.410 25/01/19,06:18:18,10,08,1, 11.8,1,1, 2.909, 10406.532, 447.700, 52820.435 25/01/19,06:18:18,11,08,1, 11.8,1,1, 2.909, 10406.496, 447.698, 52820.357 25/01/19,06:18:18,12,08,1, 11.8,1,1, 2.909, 10406.484, 447.730, 52820.437 25/01/19,06:18:18,13,08,1, 11.8,1,1, 2.909, 10406.462, 447.764, 52820.380 25/01/19,06:18:18,14,08,1, 11.8,1,1, 2.909, 10406.433, 447.778, 52820.432 25/01/19,06:18:18,15,08,1, 11.8,1,1, 2.909, 10406.429, 447.773, 52820.441 25/01/19,06:18:18,16,08,1, 11.8,1,1, 2.909, 10406.356, 447.767, 52820.492 25/01/19,06:18:18,17,08,1, 11.8,1,1, 2.909, 10406.328, 447.800, 52820.519 25/01/19,06:18:18,18,08,1, 11.8,1,1, 2.909, 10406.337, 447.785, 52820.511 25/01/19,06:18:18,19,08,1, 11.8,1,1, 2.909, 10406.261, 447.799, 52820.468 25/01/19,06:18:19,00,08,1, 11.9,1,1, 2.912, 10406.255, 447.799, 52820.468 25/01/19,06:18:19,01,08,1, 11.9,1,1, 2.912, 10406.242, 447.835, 52820.495 25/01/19,06:18:19,02,08,1, 11.9,1,1, 2.912, 10406.195, 447.841, 52820.635 25/01/19,06:18:19,03,08,1, 11.9,1,1, 2.912, 10406.149, 447.852, 52820.572 25/01/19,06:18:19,04,08,1, 11.9,1,1, 2.912, 10406.111, 447.850, 52820.575 25/01/19,06:18:19,05,08,1, 11.9,1,1, 2.912, 10406.103, 447.880, 52820.608 25/01/19,06:18:19,06,08,1, 11.9,1,1, 2.912, 10406.049, 447.862, 52820.601 25/01/19,06:18:19,07,08,1, 11.9,1,1, 2.912, 10406.017, 447.875, 52820.594 25/01/19,06:18:19,08,08,1, 11.9,1,1, 2.912, 10405.987, 447.890, 52820.614 25/01/19,06:18:19,09,08,1, 11.9,1,1, 2.912, 10405.950, 447.912, 52820.601 25/01/19,06:18:19,10,08,1, 11.9,1,1, 2.912, 10405.918, 447.898, 52820.563 25/01/19,06:18:19,11,08,1, 11.9,1,1, 2.912, 10405.894, 447.896, 52820.602 25/01/19,06:18:19,12,08,1, 11.9,1,1, 2.912, 10405.858, 447.902, 52820.641 25/01/19,06:18:19,13,08,1, 11.9,1,1, 2.912, 10405.821, 447.904, 52820.686 25/01/19,06:18:19,14,08,1, 11.9,1,1, 2.912, 10405.801, 447.919, 52820.646 25/01/19,06:18:19,15,08,1, 11.9,1,1, 2.912, 10405.749, 447.915, 52820.572 25/01/19,06:18:19,16,08,1, 11.9,1,1, 2.912, 10405.712, 447.927, 52820.604 25/01/19,06:18:19,17,08,1, 11.9,1,1, 2.912, 10405.687, 447.946, 52820.615 25/01/19,06:18:19,18,08,1, 11.9,1,1, 2.912, 10405.661, 447.944, 52820.627 25/01/19,06:18:19,19,08,1, 11.9,1,1, 2.912, 10405.644, 447.949, 52820.602 25/01/19,06:18:20,00,08,1, 11.8,1,1, 2.908, 10405.637, 447.949, 52820.602 25/01/19,06:18:20,01,08,1, 11.8,1,1, 2.908, 10405.565, 447.959, 52820.649 25/01/19,06:18:20,02,08,1, 11.8,1,1, 2.908, 10405.538, 447.975, 52820.641 25/01/19,06:18:20,03,08,1, 11.8,1,1, 2.908, 10405.474, 447.986, 52820.647 25/01/19,06:18:20,04,08,1, 11.8,1,1, 2.908, 10405.478, 448.000, 52820.726 25/01/19,06:18:20,05,08,1, 11.8,1,1, 2.908, 10405.415, 448.027, 52820.748 25/01/19,06:18:20,06,08,1, 11.8,1,1, 2.908, 10405.402, 448.019, 52820.744 25/01/19,06:18:20,07,08,1, 11.8,1,1, 2.908, 10405.366, 448.025, 52820.692 25/01/19,06:18:20,08,08,1, 11.8,1,1, 2.908, 10405.310, 448.053, 52820.738 25/01/19,06:18:20,09,08,1, 11.8,1,1, 2.908, 10405.317, 448.047, 52820.690 25/01/19,06:18:20,10,08,1, 11.8,1,1, 2.908, 10405.291, 448.058, 52820.635 25/01/19,06:18:20,11,08,1, 11.8,1,1, 2.908, 10405.242, 448.110, 52820.683 25/01/19,06:18:20,12,08,1, 11.8,1,1, 2.908, 10405.222, 448.114, 52820.708 25/01/19,06:18:20,13,08,1, 11.8,1,1, 2.908, 10405.187, 448.111, 52820.672 25/01/19,06:18:20,14,08,1, 11.8,1,1, 2.908, 10405.161, 448.143, 52820.646 25/01/19,06:18:20,15,08,1, 11.8,1,1, 2.908, 10405.137, 448.149, 52820.613 25/01/19,06:18:20,16,08,1, 11.8,1,1, 2.908, 10405.103, 448.180, 52820.691 25/01/19,06:18:20,17,08,1, 11.8,1,1, 2.908, 10405.088, 448.185, 52820.724 25/01/19,06:18:20,18,08,1, 11.8,1,1, 2.908, 10405.071, 448.186, 52820.749 25/01/19,06:18:20,19,08,1, 11.8,1,1, 2.908, 10405.048, 448.213, 52820.796 25/01/19,06:18:21,00,07,1, 11.9,1,1, 2.906, 10405.045, 448.213, 52820.796 25/01/19,06:18:21,01,07,1, 11.9,1,1, 2.906, 10404.992, 448.270, 52820.722 25/01/19,06:18:21,02,07,1, 11.9,1,1, 2.906, 10404.943, 448.261, 52820.781 25/01/19,06:18:21,03,07,1, 11.9,1,1, 2.906, 10404.949, 448.295, 52820.741 25/01/19,06:18:21,04,07,1, 11.9,1,1, 2.906, 10404.913, 448.275, 52820.675 25/01/19,06:18:21,05,07,1, 11.9,1,1, 2.906, 10404.893, 448.309, 52820.767 25/01/19,06:18:21,06,07,1, 11.9,1,1, 2.906, 10404.820, 448.314, 52820.804 25/01/19,06:18:21,07,07,1, 11.9,1,1, 2.906, 10404.844, 448.316, 52820.783 25/01/19,06:18:21,08,07,1, 11.9,1,1, 2.906, 10404.798, 448.339, 52820.743 25/01/19,06:18:21,09,07,1, 11.9,1,1, 2.906, 10404.792, 448.343, 52820.741 25/01/19,06:18:21,10,07,1, 11.9,1,1, 2.906, 10404.771, 448.348, 52820.712 25/01/19,06:18:21,11,07,1, 11.9,1,1, 2.906, 10404.723, 448.363, 52820.762 25/01/19,06:18:21,12,07,1, 11.9,1,1, 2.906, 10404.686, 448.399, 52820.798 25/01/19,06:18:21,13,07,1, 11.9,1,1, 2.906, 10404.683, 448.406, 52820.622 25/01/19,06:18:21,14,07,1, 11.9,1,1, 2.906, 10404.619, 448.424, 52820.820 25/01/19,06:18:21,15,07,1, 11.9,1,1, 2.906, 10404.603, 448.437, 52820.752 25/01/19,06:18:21,16,07,1, 11.9,1,1, 2.906, 10404.603, 448.469, 52820.775 25/01/19,06:18:21,17,07,1, 11.9,1,1, 2.906, 10404.570, 448.479, 52820.782 25/01/19,06:18:21,18,07,1, 11.9,1,1, 2.906, 10404.540, 448.471, 52820.794 25/01/19,06:18:21,19,07,1, 11.9,1,1, 2.906, 10404.523, 448.482, 52820.876 25/01/19,06:18:22,00,09,1, 12.0,1,1, 2.910, 10404.519, 448.482, 52820.876 25/01/19,06:18:22,01,09,1, 12.0,1,1, 2.910, 10404.448, 448.525, 52820.874 25/01/19,06:18:22,02,09,1, 12.0,1,1, 2.910, 10404.449, 448.557, 52820.872 25/01/19,06:18:22,03,09,1, 12.0,1,1, 2.910, 10404.397, 448.554, 52820.875 25/01/19,06:18:22,04,09,1, 12.0,1,1, 2.910, 10404.392, 448.572, 52820.881 25/01/19,06:18:22,05,09,1, 12.0,1,1, 2.910, 10404.350, 448.584, 52820.930 25/01/19,06:18:22,06,09,1, 12.0,1,1, 2.910, 10404.326, 448.606, 52820.941 25/01/19,06:18:22,07,09,1, 12.0,1,1, 2.910, 10404.297, 448.630, 52820.928 25/01/19,06:18:22,08,09,1, 12.0,1,1, 2.910, 10404.278, 448.645, 52820.999 25/01/19,06:18:22,09,09,1, 12.0,1,1, 2.910, 10404.259, 448.679, 52821.019 25/01/19,06:18:22,10,09,1, 12.0,1,1, 2.910, 10404.226, 448.690, 52820.942 25/01/19,06:18:22,11,09,1, 12.0,1,1, 2.910, 10404.213, 448.714, 52821.004 25/01/19,06:18:22,12,09,1, 12.0,1,1, 2.910, 10404.192, 448.718, 52821.007 25/01/19,06:18:22,13,09,1, 12.0,1,1, 2.910, 10404.176, 448.751, 52820.955 25/01/19,06:18:22,14,09,1, 12.0,1,1, 2.910, 10404.161, 448.764, 52821.036 25/01/19,06:18:22,15,09,1, 12.0,1,1, 2.910, 10404.138, 448.782, 52821.035 25/01/19,06:18:22,16,09,1, 12.0,1,1, 2.910, 10404.105, 448.785, 52820.995 25/01/19,06:18:22,17,09,1, 12.0,1,1, 2.910, 10404.080, 448.812, 52821.080 25/01/19,06:18:22,18,09,1, 12.0,1,1, 2.910, 10404.061, 448.848, 52821.034 25/01/19,06:18:22,19,09,1, 12.0,1,1, 2.910, 10404.014, 448.861, 52821.087 25/01/19,06:18:23,00,09,1, 12.0,1,1, 2.904, 10404.010, 448.861, 52821.087 25/01/19,06:18:23,01,09,1, 12.0,1,1, 2.904, 10403.990, 448.892, 52821.113 25/01/19,06:18:23,02,09,1, 12.0,1,1, 2.904, 10403.963, 448.911, 52821.115 25/01/19,06:18:23,03,09,1, 12.0,1,1, 2.904, 10403.921, 448.915, 52821.128 25/01/19,06:18:23,04,09,1, 12.0,1,1, 2.904, 10403.888, 448.900, 52821.204 25/01/19,06:18:23,05,09,1, 12.0,1,1, 2.904, 10403.867, 448.943, 52821.123 25/01/19,06:18:23,06,09,1, 12.0,1,1, 2.904, 10403.825, 448.939, 52821.120 25/01/19,06:18:23,07,09,1, 12.0,1,1, 2.904, 10403.806, 448.938, 52821.118 25/01/19,06:18:23,08,09,1, 12.0,1,1, 2.904, 10403.766, 448.945, 52821.270 25/01/19,06:18:23,09,09,1, 12.0,1,1, 2.904, 10403.741, 448.940, 52821.188 25/01/19,06:18:23,10,09,1, 12.0,1,1, 2.904, 10403.726, 448.956, 52821.231 25/01/19,06:18:23,11,09,1, 12.0,1,1, 2.904, 10403.668, 448.940, 52821.226 25/01/19,06:18:23,12,09,1, 12.0,1,1, 2.904, 10403.644, 448.960, 52821.300 25/01/19,06:18:23,13,09,1, 12.0,1,1, 2.904, 10403.593, 448.954, 52821.363 25/01/19,06:18:23,14,09,1, 12.0,1,1, 2.904, 10403.574, 448.945, 52821.345 25/01/19,06:18:23,15,09,1, 12.0,1,1, 2.904, 10403.536, 448.934, 52821.288 25/01/19,06:18:23,16,09,1, 12.0,1,1, 2.904, 10403.492, 448.938, 52821.318 25/01/19,06:18:23,17,09,1, 12.0,1,1, 2.904, 10403.450, 448.932, 52821.400 25/01/19,06:18:23,18,09,1, 12.0,1,1, 2.904, 10403.439, 448.922, 52821.353 25/01/19,06:18:23,19,09,1, 12.0,1,1, 2.904, 10403.376, 448.915, 52821.382 25/01/19,06:18:24,00,09,1, 11.9,1,1, 2.907, 10403.376, 448.915, 52821.382 25/01/19,06:18:24,01,09,1, 11.9,1,1, 2.907, 10403.293, 448.900, 52821.382 25/01/19,06:18:24,02,09,1, 11.9,1,1, 2.907, 10403.259, 448.894, 52821.399 25/01/19,06:18:24,03,09,1, 11.9,1,1, 2.907, 10403.190, 448.860, 52821.392 25/01/19,06:18:24,04,09,1, 11.9,1,1, 2.907, 10403.192, 448.874, 52821.404 25/01/19,06:18:24,05,09,1, 11.9,1,1, 2.907, 10403.126, 448.840, 52821.427 25/01/19,06:18:24,06,09,1, 11.9,1,1, 2.907, 10403.117, 448.838, 52821.395 25/01/19,06:18:24,07,09,1, 11.9,1,1, 2.907, 10403.052, 448.821, 52821.433 25/01/19,06:18:24,08,09,1, 11.9,1,1, 2.907, 10403.004, 448.798, 52821.435 25/01/19,06:18:24,09,09,1, 11.9,1,1, 2.907, 10402.973, 448.781, 52821.398 25/01/19,06:18:24,10,09,1, 11.9,1,1, 2.907, 10402.952, 448.790, 52821.489 25/01/19,06:18:24,11,09,1, 11.9,1,1, 2.907, 10402.882, 448.777, 52821.435 25/01/19,06:18:24,12,09,1, 11.9,1,1, 2.907, 10402.872, 448.756, 52821.426 25/01/19,06:18:24,13,09,1, 11.9,1,1, 2.907, 10402.835, 448.724, 52821.393 25/01/19,06:18:24,14,09,1, 11.9,1,1, 2.907, 10402.784, 448.710, 52821.378 25/01/19,06:18:24,15,09,1, 11.9,1,1, 2.907, 10402.745, 448.694, 52821.472 25/01/19,06:18:24,16,09,1, 11.9,1,1, 2.907, 10402.724, 448.655, 52821.442 25/01/19,06:18:24,17,09,1, 11.9,1,1, 2.907, 10402.659, 448.659, 52821.420 25/01/19,06:18:24,18,09,1, 11.9,1,1, 2.907, 10402.634, 448.625, 52821.492 25/01/19,06:18:24,19,09,1, 11.9,1,1, 2.907, 10402.566, 448.612, 52821.480 25/01/19,06:18:25,00,09,1, 11.9,1,1, 2.908, 10402.566, 448.612, 52821.480 25/01/19,06:18:25,01,09,1, 11.9,1,1, 2.908, 10402.501, 448.579, 52821.486 25/01/19,06:18:25,02,09,1, 11.9,1,1, 2.908, 10402.479, 448.546, 52821.531 25/01/19,06:18:25,03,09,1, 11.9,1,1, 2.908, 10402.406, 448.543, 52821.542 25/01/19,06:18:25,04,09,1, 11.9,1,1, 2.908, 10402.400, 448.505, 52821.485 25/01/19,06:18:25,05,09,1, 11.9,1,1, 2.908, 10402.364, 448.501, 52821.522 25/01/19,06:18:25,06,09,1, 11.9,1,1, 2.908, 10402.280, 448.464, 52821.431 25/01/19,06:18:25,07,09,1, 11.9,1,1, 2.908, 10402.252, 448.468, 52821.508 25/01/19,06:18:25,08,09,1, 11.9,1,1, 2.908, 10402.209, 448.445, 52821.396 25/01/19,06:18:25,09,09,1, 11.9,1,1, 2.908, 10402.189, 448.466, 52821.517 25/01/19,06:18:25,10,09,1, 11.9,1,1, 2.908, 10402.157, 448.442, 52821.555 25/01/19,06:18:25,11,09,1, 11.9,1,1, 2.908, 10402.121, 448.432, 52821.352 25/01/19,06:18:25,12,09,1, 11.9,1,1, 2.908, 10402.082, 448.411, 52821.405 25/01/19,06:18:25,13,09,1, 11.9,1,1, 2.908, 10402.051, 448.419, 52821.490 25/01/19,06:18:25,14,09,1, 11.9,1,1, 2.908, 10402.017, 448.400, 52821.433 25/01/19,06:18:25,15,09,1, 11.9,1,1, 2.908, 10401.994, 448.398, 52821.418 25/01/19,06:18:25,16,09,1, 11.9,1,1, 2.908, 10401.942, 448.367, 52821.439 25/01/19,06:18:25,17,09,1, 11.9,1,1, 2.908, 10401.940, 448.374, 52821.462 25/01/19,06:18:25,18,09,1, 11.9,1,1, 2.908, 10401.880, 448.358, 52821.470 25/01/19,06:18:25,19,09,1, 11.9,1,1, 2.908, 10401.856, 448.351, 52821.533 25/01/19,06:18:26,00,08,1, 11.9,1,1, 2.907, 10401.849, 448.351, 52821.533 25/01/19,06:18:26,01,08,1, 11.9,1,1, 2.907, 10401.767, 448.317, 52821.389 25/01/19,06:18:26,02,08,1, 11.9,1,1, 2.907, 10401.741, 448.308, 52821.480 25/01/19,06:18:26,03,08,1, 11.9,1,1, 2.907, 10401.710, 448.276, 52821.391 25/01/19,06:18:26,04,08,1, 11.9,1,1, 2.907, 10401.693, 448.281, 52821.501 25/01/19,06:18:26,05,08,1, 11.9,1,1, 2.907, 10401.638, 448.261, 52821.407 25/01/19,06:18:26,06,08,1, 11.9,1,1, 2.907, 10401.606, 448.242, 52821.473 25/01/19,06:18:26,07,08,1, 11.9,1,1, 2.907, 10401.552, 448.239, 52821.576 25/01/19,06:18:26,08,08,1, 11.9,1,1, 2.907, 10401.525, 448.223, 52821.498 25/01/19,06:18:26,09,08,1, 11.9,1,1, 2.907, 10401.516, 448.187, 52821.507 25/01/19,06:18:26,10,08,1, 11.9,1,1, 2.907, 10401.477, 448.181, 52821.510 25/01/19,06:18:26,11,08,1, 11.9,1,1, 2.907, 10401.475, 448.156, 52821.557 25/01/19,06:18:26,12,08,1, 11.9,1,1, 2.907, 10401.427, 448.152, 52821.538 25/01/19,06:18:26,13,08,1, 11.9,1,1, 2.907, 10401.382, 448.141, 52821.577 25/01/19,06:18:26,14,08,1, 11.9,1,1, 2.907, 10401.375, 448.117, 52821.440 25/01/19,06:18:26,15,08,1, 11.9,1,1, 2.907, 10401.336, 448.084, 52821.440 25/01/19,06:18:26,16,08,1, 11.9,1,1, 2.907, 10401.311, 448.042, 52821.426 25/01/19,06:18:26,17,08,1, 11.9,1,1, 2.907, 10401.262, 448.055, 52821.495 25/01/19,06:18:26,18,08,1, 11.9,1,1, 2.907, 10401.266, 448.012, 52821.452 25/01/19,06:18:26,19,08,1, 11.9,1,1, 2.907, 10401.227, 448.001, 52821.484 25/01/19,06:18:27,00,08,1, 11.9,1,1, 2.906, 10401.223, 448.001, 52821.484 25/01/19,06:18:27,01,08,1, 11.9,1,1, 2.906, 10401.157, 447.984, 52821.528 25/01/19,06:18:27,02,08,1, 11.9,1,1, 2.906, 10401.145, 447.950, 52821.501 25/01/19,06:18:27,03,08,1, 11.9,1,1, 2.906, 10401.111, 447.942, 52821.445 25/01/19,06:18:27,04,08,1, 11.9,1,1, 2.906, 10401.092, 447.919, 52821.413 25/01/19,06:18:27,05,08,1, 11.9,1,1, 2.906, 10401.092, 447.876, 52821.403 25/01/19,06:18:27,06,08,1, 11.9,1,1, 2.906, 10401.060, 447.870, 52821.382 25/01/19,06:18:27,07,08,1, 11.9,1,1, 2.906, 10401.045, 447.854, 52821.378 25/01/19,06:18:27,08,08,1, 11.9,1,1, 2.906, 10401.013, 447.838, 52821.342 25/01/19,06:18:27,09,08,1, 11.9,1,1, 2.906, 10400.991, 447.806, 52821.348 25/01/19,06:18:27,10,08,1, 11.9,1,1, 2.906, 10400.982, 447.802, 52821.358 25/01/19,06:18:27,11,08,1, 11.9,1,1, 2.906, 10400.958, 447.791, 52821.278 25/01/19,06:18:27,12,08,1, 11.9,1,1, 2.906, 10400.941, 447.789, 52821.206 25/01/19,06:18:27,13,08,1, 11.9,1,1, 2.906, 10400.932, 447.756, 52821.254 25/01/19,06:18:27,14,08,1, 11.9,1,1, 2.906, 10400.932, 447.765, 52821.254 25/01/19,06:18:27,15,08,1, 11.9,1,1, 2.906, 10400.889, 447.733, 52821.339 25/01/19,06:18:27,16,08,1, 11.9,1,1, 2.906, 10400.882, 447.771, 52821.327 25/01/19,06:18:27,17,08,1, 11.9,1,1, 2.906, 10400.893, 447.751, 52821.206 25/01/19,06:18:27,18,08,1, 11.9,1,1, 2.906, 10400.893, 447.779, 52821.293 25/01/19,06:18:27,19,08,1, 11.9,1,1, 2.906, 10400.886, 447.737, 52821.268 25/01/19,06:18:28,00,08,1, 11.9,1,1, 2.907, 10400.881, 447.737, 52821.268 25/01/19,06:18:28,01,08,1, 11.9,1,1, 2.907, 10400.882, 447.753, 52821.214 25/01/19,06:18:28,02,08,1, 11.9,1,1, 2.907, 10400.885, 447.790, 52821.142 25/01/19,06:18:28,03,08,1, 11.9,1,1, 2.907, 10400.877, 447.778, 52821.149 25/01/19,06:18:28,04,08,1, 11.9,1,1, 2.907, 10400.852, 447.809, 52821.093 25/01/19,06:18:28,05,08,1, 11.9,1,1, 2.907, 10400.859, 447.835, 52821.136 25/01/19,06:18:28,06,08,1, 11.9,1,1, 2.907, 10400.858, 447.828, 52821.076 25/01/19,06:18:28,07,08,1, 11.9,1,1, 2.907, 10400.859, 447.858, 52821.219 25/01/19,06:18:28,08,08,1, 11.9,1,1, 2.907, 10400.829, 447.901, 52821.234 25/01/19,06:18:28,09,08,1, 11.9,1,1, 2.907, 10400.872, 447.890, 52821.122 25/01/19,06:18:28,10,08,1, 11.9,1,1, 2.907, 10400.835, 447.930, 52821.112 25/01/19,06:18:28,11,08,1, 11.9,1,1, 2.907, 10400.830, 447.956, 52821.078 25/01/19,06:18:28,12,08,1, 11.9,1,1, 2.907, 10400.846, 447.943, 52821.174 25/01/19,06:18:28,13,08,1, 11.9,1,1, 2.907, 10400.842, 447.964, 52821.128 25/01/19,06:18:28,14,08,1, 11.9,1,1, 2.907, 10400.820, 448.025, 52821.170 25/01/19,06:18:28,15,08,1, 11.9,1,1, 2.907, 10400.809, 448.026, 52821.177 25/01/19,06:18:28,16,08,1, 11.9,1,1, 2.907, 10400.840, 448.060, 52821.080 25/01/19,06:18:28,17,08,1, 11.9,1,1, 2.907, 10400.801, 448.097, 52821.070 25/01/19,06:18:28,18,08,1, 11.9,1,1, 2.907, 10400.818, 448.113, 52821.011 25/01/19,06:18:28,19,08,1, 11.9,1,1, 2.907, 10400.795, 448.151, 52821.014 25/01/19,06:18:29,00,07,1, 11.9,1,1, 2.908, 10400.789, 448.151, 52821.014 25/01/19,06:18:29,01,07,1, 11.9,1,1, 2.908, 10400.765, 448.202, 52821.092 25/01/19,06:18:29,02,07,1, 11.9,1,1, 2.908, 10400.774, 448.256, 52821.153 25/01/19,06:18:29,03,07,1, 11.9,1,1, 2.908, 10400.757, 448.272, 52821.181 25/01/19,06:18:29,04,07,1, 11.9,1,1, 2.908, 10400.743, 448.296, 52821.075 25/01/19,06:18:29,05,07,1, 11.9,1,1, 2.908, 10400.724, 448.379, 52821.160 25/01/19,06:18:29,06,07,1, 11.9,1,1, 2.908, 10400.731, 448.367, 52821.007 25/01/19,06:18:29,07,07,1, 11.9,1,1, 2.908, 10400.727, 448.405, 52821.019 25/01/19,06:18:29,08,07,1, 11.9,1,1, 2.908, 10400.707, 448.435, 52821.024 25/01/19,06:18:29,09,07,1, 11.9,1,1, 2.908, 10400.718, 448.463, 52821.027 25/01/19,06:18:29,10,07,1, 11.9,1,1, 2.908, 10400.673, 448.491, 52821.078 25/01/19,06:18:29,11,07,1, 11.9,1,1, 2.908, 10400.684, 448.545, 52821.038 25/01/19,06:18:29,12,07,1, 11.9,1,1, 2.908, 10400.696, 448.585, 52821.217 25/01/19,06:18:29,13,07,1, 11.9,1,1, 2.908, 10400.653, 448.596, 52820.943 25/01/19,06:18:29,14,07,1, 11.9,1,1, 2.908, 10400.627, 448.636, 52821.035 25/01/19,06:18:29,15,07,1, 11.9,1,1, 2.908, 10400.626, 448.689, 52821.143 25/01/19,06:18:29,16,07,1, 11.9,1,1, 2.908, 10400.617, 448.718, 52821.167 25/01/19,06:18:29,17,07,1, 11.9,1,1, 2.908, 10400.626, 448.753, 52821.103 25/01/19,06:18:29,18,07,1, 11.9,1,1, 2.908, 10400.614, 448.784, 52821.162 25/01/19,06:18:29,19,07,1, 11.9,1,1, 2.908, 10400.627, 448.814, 52821.079 25/01/19,06:18:30,00,07,1, 11.9,1,1, 2.907, 10400.622, 448.814, 52821.079 25/01/19,06:18:30,01,07,1, 11.9,1,1, 2.907, 10400.581, 448.862, 52821.067 25/01/19,06:18:30,02,07,1, 11.9,1,1, 2.907, 10400.610, 448.872, 52820.750 25/01/19,06:18:30,03,07,1, 11.9,1,1, 2.907, 10400.562, 448.915, 52821.116 25/01/19,06:18:30,04,07,1, 11.9,1,1, 2.907, 10400.559, 448.951, 52821.200 25/01/19,06:18:30,05,07,1, 11.9,1,1, 2.907, 10400.549, 448.958, 52821.225 25/01/19,06:18:30,06,07,1, 11.9,1,1, 2.907, 10400.570, 448.986, 52821.105 25/01/19,06:18:30,07,07,1, 11.9,1,1, 2.907, 10400.576, 449.010, 52821.040 25/01/19,06:18:30,08,07,1, 11.9,1,1, 2.907, 10400.556, 449.013, 52821.151 25/01/19,06:18:30,09,07,1, 11.9,1,1, 2.907, 10400.528, 449.044, 52821.125 25/01/19,06:18:30,10,07,1, 11.9,1,1, 2.907, 10400.552, 449.034, 52821.083 25/01/19,06:18:30,11,07,1, 11.9,1,1, 2.907, 10400.519, 449.054, 52821.160 25/01/19,06:18:30,12,07,1, 11.9,1,1, 2.907, 10400.541, 449.089, 52821.169 25/01/19,06:18:30,13,07,1, 11.9,1,1, 2.907, 10400.523, 449.128, 52821.165 25/01/19,06:18:30,14,07,1, 11.9,1,1, 2.907, 10400.498, 449.117, 52821.113 25/01/19,06:18:30,15,07,1, 11.9,1,1, 2.907, 10400.517, 449.123, 52821.112 25/01/19,06:18:30,16,07,1, 11.9,1,1, 2.907, 10400.533, 449.127, 52821.044 25/01/19,06:18:30,17,07,1, 11.9,1,1, 2.907, 10400.534, 449.147, 52821.060 25/01/19,06:18:30,18,07,1, 11.9,1,1, 2.907, 10400.515, 449.180, 52821.118 25/01/19,06:18:30,19,07,1, 11.9,1,1, 2.907, 10400.512, 449.154, 52821.035 25/01/19,06:18:31,00,07,1, 11.9,1,1, 2.910, 10400.505, 449.154, 52821.035 25/01/19,06:18:31,01,07,1, 11.9,1,1, 2.910, 10400.550, 449.175, 52820.845 25/01/19,06:18:31,02,07,1, 11.9,1,1, 2.910, 10400.523, 449.192, 52821.016 25/01/19,06:18:31,03,07,1, 11.9,1,1, 2.910, 10400.484, 449.206, 52821.043 25/01/19,06:18:31,04,07,1, 11.9,1,1, 2.910, 10400.497, 449.208, 52821.047 25/01/19,06:18:31,05,07,1, 11.9,1,1, 2.910, 10400.478, 449.206, 52821.118 25/01/19,06:18:31,06,07,1, 11.9,1,1, 2.910, 10400.469, 449.217, 52821.036 25/01/19,06:18:31,07,07,1, 11.9,1,1, 2.910, 10400.469, 449.224, 52821.060 25/01/19,06:18:31,08,07,1, 11.9,1,1, 2.910, 10400.470, 449.214, 52821.068 25/01/19,06:18:31,09,07,1, 11.9,1,1, 2.910, 10400.475, 449.219, 52821.021 25/01/19,06:18:31,10,07,1, 11.9,1,1, 2.910, 10400.451, 449.223, 52820.970 25/01/19,06:18:31,11,07,1, 11.9,1,1, 2.910, 10400.466, 449.220, 52820.945 25/01/19,06:18:31,12,07,1, 11.9,1,1, 2.910, 10400.441, 449.226, 52821.034 25/01/19,06:18:31,13,07,1, 11.9,1,1, 2.910, 10400.491, 449.255, 52820.961 25/01/19,06:18:31,14,07,1, 11.9,1,1, 2.910, 10400.406, 449.255, 52821.014 25/01/19,06:18:31,15,07,1, 11.9,1,1, 2.910, 10400.415, 449.254, 52820.999 25/01/19,06:18:31,16,07,1, 11.9,1,1, 2.910, 10400.416, 449.285, 52820.999 25/01/19,06:18:31,17,07,1, 11.9,1,1, 2.910, 10400.430, 449.260, 52820.959 25/01/19,06:18:31,18,07,1, 11.9,1,1, 2.910, 10400.412, 449.259, 52821.011 25/01/19,06:18:31,19,07,1, 11.9,1,1, 2.910, 10400.422, 449.275, 52820.964 25/01/19,06:18:32,00,07,1, 11.9,1,1, 2.908, 10400.422, 449.275, 52820.964 25/01/19,06:18:32,01,07,1, 11.9,1,1, 2.908, 10400.398, 449.294, 52821.062 25/01/19,06:18:32,02,07,1, 11.9,1,1, 2.908, 10400.389, 449.288, 52821.004 25/01/19,06:18:32,03,07,1, 11.9,1,1, 2.908, 10400.405, 449.278, 52820.922 25/01/19,06:18:32,04,07,1, 11.9,1,1, 2.908, 10400.385, 449.271, 52820.977 25/01/19,06:18:32,05,07,1, 11.9,1,1, 2.908, 10400.372, 449.291, 52820.977 25/01/19,06:18:32,06,07,1, 11.9,1,1, 2.908, 10400.379, 449.276, 52820.947 25/01/19,06:18:32,07,07,1, 11.9,1,1, 2.908, 10400.349, 449.264, 52820.954 25/01/19,06:18:32,08,07,1, 11.9,1,1, 2.908, 10400.354, 449.295, 52821.011 25/01/19,06:18:32,09,07,1, 11.9,1,1, 2.908, 10400.321, 449.291, 52820.968 25/01/19,06:18:32,10,07,1, 11.9,1,1, 2.908, 10400.345, 449.273, 52820.960 25/01/19,06:18:32,11,07,1, 11.9,1,1, 2.908, 10400.346, 449.275, 52820.996 25/01/19,06:18:32,12,07,1, 11.9,1,1, 2.908, 10400.334, 449.256, 52820.992 25/01/19,06:18:32,13,07,1, 11.9,1,1, 2.908, 10400.312, 449.306, 52820.957 25/01/19,06:18:32,14,07,1, 11.9,1,1, 2.908, 10400.322, 449.263, 52821.005 25/01/19,06:18:32,15,07,1, 11.9,1,1, 2.908, 10400.304, 449.262, 52821.038 25/01/19,06:18:32,16,07,1, 11.9,1,1, 2.908, 10400.267, 449.254, 52821.008 25/01/19,06:18:32,17,07,1, 11.9,1,1, 2.908, 10400.274, 449.246, 52820.950 25/01/19,06:18:32,18,07,1, 11.9,1,1, 2.908, 10400.242, 449.239, 52820.955 25/01/19,06:18:32,19,07,1, 11.9,1,1, 2.908, 10400.274, 449.246, 52820.878 25/01/19,06:18:33,00,08,1, 11.9,1,1, 2.910, 10400.271, 449.246, 52820.878 25/01/19,06:18:33,01,08,1, 11.9,1,1, 2.910, 10400.243, 449.225, 52820.973 25/01/19,06:18:33,02,08,1, 11.9,1,1, 2.910, 10400.220, 449.225, 52820.956 25/01/19,06:18:33,03,08,1, 11.9,1,1, 2.910, 10400.215, 449.199, 52820.878 25/01/19,06:18:33,04,08,1, 11.9,1,1, 2.910, 10400.187, 449.211, 52820.859 25/01/19,06:18:33,05,08,1, 11.9,1,1, 2.910, 10400.188, 449.166, 52820.888 25/01/19,06:18:33,06,08,1, 11.9,1,1, 2.910, 10400.180, 449.205, 52820.887 25/01/19,06:18:33,07,08,1, 11.9,1,1, 2.910, 10400.207, 449.185, 52820.837 25/01/19,06:18:33,08,08,1, 11.9,1,1, 2.910, 10400.171, 449.171, 52820.908 25/01/19,06:18:33,09,08,1, 11.9,1,1, 2.910, 10400.140, 449.169, 52820.853 25/01/19,06:18:33,10,08,1, 11.9,1,1, 2.910, 10400.144, 449.145, 52820.854 25/01/19,06:18:33,11,08,1, 11.9,1,1, 2.910, 10400.160, 449.137, 52820.732 25/01/19,06:18:33,12,08,1, 11.9,1,1, 2.910, 10400.133, 449.115, 52820.828 25/01/19,06:18:33,13,08,1, 11.9,1,1, 2.910, 10400.155, 449.125, 52820.733 25/01/19,06:18:33,14,08,1, 11.9,1,1, 2.910, 10400.132, 449.076, 52820.685 25/01/19,06:18:33,15,08,1, 11.9,1,1, 2.910, 10400.120, 449.086, 52820.684 25/01/19,06:18:33,16,08,1, 11.9,1,1, 2.910, 10400.117, 449.081, 52820.782 25/01/19,06:18:33,17,08,1, 11.9,1,1, 2.910, 10400.115, 449.067, 52820.733 25/01/19,06:18:33,18,08,1, 11.9,1,1, 2.910, 10400.089, 449.045, 52820.780 25/01/19,06:18:33,19,08,1, 11.9,1,1, 2.910, 10400.114, 449.002, 52820.697 25/01/19,06:18:34,00,10,1, 11.9,1,1, 2.909, 10400.113, 449.002, 52820.697 25/01/19,06:18:34,01,10,1, 11.9,1,1, 2.909, 10400.100, 448.995, 52820.670 25/01/19,06:18:34,02,10,1, 11.9,1,1, 2.909, 10400.079, 448.997, 52820.687 25/01/19,06:18:34,03,10,1, 11.9,1,1, 2.909, 10400.087, 448.970, 52820.670 25/01/19,06:18:34,04,10,1, 11.9,1,1, 2.909, 10400.079, 448.954, 52820.577 25/01/19,06:18:34,05,10,1, 11.9,1,1, 2.909, 10400.070, 448.928, 52820.557 25/01/19,06:18:34,06,10,1, 11.9,1,1, 2.909, 10400.072, 448.924, 52820.555 25/01/19,06:18:34,07,10,1, 11.9,1,1, 2.909, 10400.070, 448.913, 52820.617 25/01/19,06:18:34,08,10,1, 11.9,1,1, 2.909, 10400.059, 448.888, 52820.564 25/01/19,06:18:34,09,10,1, 11.9,1,1, 2.909, 10400.043, 448.884, 52820.574 25/01/19,06:18:34,10,10,1, 11.9,1,1, 2.909, 10400.063, 448.863, 52820.582 25/01/19,06:18:34,11,10,1, 11.9,1,1, 2.909, 10400.061, 448.855, 52820.549 25/01/19,06:18:34,12,10,1, 11.9,1,1, 2.909, 10400.058, 448.834, 52820.505 25/01/19,06:18:34,13,10,1, 11.9,1,1, 2.909, 10400.059, 448.804, 52820.474 25/01/19,06:18:34,14,10,1, 11.9,1,1, 2.909, 10400.060, 448.811, 52820.527 25/01/19,06:18:34,15,10,1, 11.9,1,1, 2.909, 10400.037, 448.801, 52820.454 25/01/19,06:18:34,16,10,1, 11.9,1,1, 2.909, 10400.051, 448.737, 52820.499 25/01/19,06:18:34,17,10,1, 11.9,1,1, 2.909, 10400.043, 448.743, 52820.532 25/01/19,06:18:34,18,10,1, 11.9,1,1, 2.909, 10400.020, 448.708, 52820.390 25/01/19,06:18:34,19,10,1, 11.9,1,1, 2.909, 10400.038, 448.699, 52820.428 25/01/19,06:18:35,00,08,1, 11.9,1,1, 2.910, 10400.038, 448.699, 52820.428 25/01/19,06:18:35,01,08,1, 11.9,1,1, 2.910, 10400.014, 448.664, 52820.306 25/01/19,06:18:35,02,08,1, 11.9,1,1, 2.910, 10400.037, 448.648, 52820.338 25/01/19,06:18:35,03,08,1, 11.9,1,1, 2.910, 10400.024, 448.629, 52820.365 25/01/19,06:18:35,04,08,1, 11.9,1,1, 2.910, 10400.026, 448.622, 52820.417 25/01/19,06:18:35,05,08,1, 11.9,1,1, 2.910, 10400.012, 448.593, 52820.397 25/01/19,06:18:35,06,08,1, 11.9,1,1, 2.910, 10400.007, 448.565, 52820.312 25/01/19,06:18:35,07,08,1, 11.9,1,1, 2.910, 10399.976, 448.545, 52820.311 25/01/19,06:18:35,08,08,1, 11.9,1,1, 2.910, 10400.000, 448.505, 52820.257 25/01/19,06:18:35,09,08,1, 11.9,1,1, 2.910, 10399.964, 448.499, 52820.246 25/01/19,06:18:35,10,08,1, 11.9,1,1, 2.910, 10399.969, 448.499, 52820.257 25/01/19,06:18:35,11,08,1, 11.9,1,1, 2.910, 10399.943, 448.474, 52820.270 25/01/19,06:18:35,12,08,1, 11.9,1,1, 2.910, 10399.931, 448.460, 52820.246 25/01/19,06:18:35,13,08,1, 11.9,1,1, 2.910, 10399.935, 448.446, 52820.180 25/01/19,06:18:35,14,08,1, 11.9,1,1, 2.910, 10399.911, 448.410, 52820.145 25/01/19,06:18:35,15,08,1, 11.9,1,1, 2.910, 10399.897, 448.409, 52820.144 25/01/19,06:18:35,16,08,1, 11.9,1,1, 2.910, 10399.886, 448.424, 52820.176 25/01/19,06:18:35,17,08,1, 11.9,1,1, 2.910, 10399.876, 448.370, 52820.149 25/01/19,06:18:35,18,08,1, 11.9,1,1, 2.910, 10399.867, 448.375, 52820.160 25/01/19,06:18:35,19,08,1, 11.9,1,1, 2.910, 10399.844, 448.344, 52820.123 25/01/19,06:18:36,00,09,1, 11.9,1,1, 2.910, 10399.837, 448.344, 52820.123 25/01/19,06:18:36,01,09,1, 11.9,1,1, 2.910, 10399.825, 448.319, 52820.094 25/01/19,06:18:36,02,09,1, 11.9,1,1, 2.910, 10399.807, 448.284, 52820.058 25/01/19,06:18:36,03,09,1, 11.9,1,1, 2.910, 10399.791, 448.260, 52820.069 25/01/19,06:18:36,04,09,1, 11.9,1,1, 2.910, 10399.775, 448.242, 52820.047 25/01/19,06:18:36,05,09,1, 11.9,1,1, 2.910, 10399.770, 448.222, 52820.076 25/01/19,06:18:36,06,09,1, 11.9,1,1, 2.910, 10399.773, 448.196, 52820.054 25/01/19,06:18:36,07,09,1, 11.9,1,1, 2.910, 10399.746, 448.158, 52819.939 25/01/19,06:18:36,08,09,1, 11.9,1,1, 2.910, 10399.743, 448.139, 52819.952 25/01/19,06:18:36,09,09,1, 11.9,1,1, 2.910, 10399.751, 448.109, 52820.010 25/01/19,06:18:36,10,09,1, 11.9,1,1, 2.910, 10399.713, 448.102, 52819.921 25/01/19,06:18:36,11,09,1, 11.9,1,1, 2.910, 10399.702, 448.050, 52819.893 25/01/19,06:18:36,12,09,1, 11.9,1,1, 2.910, 10399.704, 448.048, 52819.941 25/01/19,06:18:36,13,09,1, 11.9,1,1, 2.910, 10399.695, 448.056, 52819.892 25/01/19,06:18:36,14,09,1, 11.9,1,1, 2.910, 10399.683, 448.031, 52819.868 25/01/19,06:18:36,15,09,1, 11.9,1,1, 2.910, 10399.670, 447.936, 52819.468 25/01/19,06:18:36,16,09,1, 11.9,1,1, 2.910, 10399.662, 447.965, 52819.881 25/01/19,06:18:36,17,09,1, 11.9,1,1, 2.910, 10399.616, 447.926, 52819.876 25/01/19,06:18:36,18,09,1, 11.9,1,1, 2.910, 10399.608, 447.905, 52819.774 25/01/19,06:18:36,19,09,1, 11.9,1,1, 2.910, 10399.586, 447.889, 52819.746 25/01/19,06:18:37,00,08,1, 11.8,1,1, 2.909, 10399.579, 447.889, 52819.746 25/01/19,06:18:37,01,08,1, 11.8,1,1, 2.909, 10399.557, 447.860, 52819.748 25/01/19,06:18:37,02,08,1, 11.8,1,1, 2.909, 10399.529, 447.809, 52819.659 25/01/19,06:18:37,03,08,1, 11.8,1,1, 2.909, 10399.553, 447.786, 52819.690 25/01/19,06:18:37,04,08,1, 11.8,1,1, 2.909, 10399.529, 447.778, 52819.700 25/01/19,06:18:37,05,08,1, 11.8,1,1, 2.909, 10399.500, 447.765, 52819.692 25/01/19,06:18:37,06,08,1, 11.8,1,1, 2.909, 10399.512, 447.719, 52819.698 25/01/19,06:18:37,07,08,1, 11.8,1,1, 2.909, 10399.480, 447.727, 52819.644 25/01/19,06:18:37,08,08,1, 11.8,1,1, 2.909, 10399.489, 447.676, 52819.650 25/01/19,06:18:37,09,08,1, 11.8,1,1, 2.909, 10399.477, 447.680, 52819.638 25/01/19,06:18:37,10,08,1, 11.8,1,1, 2.909, 10399.453, 447.645, 52819.626 25/01/19,06:18:37,11,08,1, 11.8,1,1, 2.909, 10399.452, 447.636, 52819.562 25/01/19,06:18:37,12,08,1, 11.8,1,1, 2.909, 10399.437, 447.590, 52819.564 25/01/19,06:18:37,13,08,1, 11.8,1,1, 2.909, 10399.425, 447.565, 52819.532 25/01/19,06:18:37,14,08,1, 11.8,1,1, 2.909, 10399.403, 447.549, 52819.512 25/01/19,06:18:37,15,08,1, 11.8,1,1, 2.909, 10399.407, 447.516, 52819.504 25/01/19,06:18:37,16,08,1, 11.8,1,1, 2.909, 10399.393, 447.503, 52819.547 25/01/19,06:18:37,17,08,1, 11.8,1,1, 2.909, 10399.380, 447.464, 52819.470 25/01/19,06:18:37,18,08,1, 11.8,1,1, 2.909, 10399.363, 447.433, 52819.442 25/01/19,06:18:37,19,08,1, 11.8,1,1, 2.909, 10399.352, 447.427, 52819.472 25/01/19,06:18:38,00,08,1, 11.9,1,1, 2.909, 10399.345, 447.427, 52819.472 25/01/19,06:18:38,01,08,1, 11.9,1,1, 2.909, 10399.328, 447.419, 52819.434 25/01/19,06:18:38,02,08,1, 11.9,1,1, 2.909, 10399.296, 447.395, 52819.446 25/01/19,06:18:38,03,08,1, 11.9,1,1, 2.909, 10399.304, 447.390, 52819.438 25/01/19,06:18:38,04,08,1, 11.9,1,1, 2.909, 10399.311, 447.373, 52819.445 25/01/19,06:18:38,05,08,1, 11.9,1,1, 2.909, 10399.243, 447.381, 52819.387 25/01/19,06:18:38,06,08,1, 11.9,1,1, 2.909, 10399.258, 447.370, 52819.380 25/01/19,06:18:38,07,08,1, 11.9,1,1, 2.909, 10399.252, 447.370, 52819.345 25/01/19,06:18:38,08,08,1, 11.9,1,1, 2.909, 10399.200, 447.359, 52819.356 25/01/19,06:18:38,09,08,1, 11.9,1,1, 2.909, 10399.219, 447.378, 52819.374 25/01/19,06:18:38,10,08,1, 11.9,1,1, 2.909, 10399.168, 447.383, 52819.337 25/01/19,06:18:38,11,08,1, 11.9,1,1, 2.909, 10399.166, 447.380, 52819.402 25/01/19,06:18:38,12,08,1, 11.9,1,1, 2.909, 10399.141, 447.412, 52819.363 25/01/19,06:18:38,13,08,1, 11.9,1,1, 2.909, 10399.133, 447.444, 52819.400 25/01/19,06:18:38,14,08,1, 11.9,1,1, 2.909, 10399.103, 447.434, 52819.343 25/01/19,06:18:38,15,08,1, 11.9,1,1, 2.909, 10399.096, 447.484, 52819.373 25/01/19,06:18:38,16,08,1, 11.9,1,1, 2.909, 10399.033, 447.496, 52819.420 25/01/19,06:18:38,17,08,1, 11.9,1,1, 2.909, 10399.042, 447.503, 52819.441 25/01/19,06:18:38,18,08,1, 11.9,1,1, 2.909, 10399.006, 447.529, 52819.410 25/01/19,06:18:38,19,08,1, 11.9,1,1, 2.909, 10398.975, 447.548, 52819.393 25/01/19,06:18:39,00,08,1, 11.9,1,1, 2.907, 10398.970, 447.548, 52819.393 25/01/19,06:18:39,01,08,1, 11.9,1,1, 2.907, 10398.952, 447.606, 52819.437 25/01/19,06:18:39,02,08,1, 11.9,1,1, 2.907, 10398.899, 447.620, 52819.394 25/01/19,06:18:39,03,08,1, 11.9,1,1, 2.907, 10398.891, 447.662, 52819.471 25/01/19,06:18:39,04,08,1, 11.9,1,1, 2.907, 10398.860, 447.679, 52819.424 25/01/19,06:18:39,05,08,1, 11.9,1,1, 2.907, 10398.836, 447.712, 52819.511 25/01/19,06:18:39,06,08,1, 11.9,1,1, 2.907, 10398.822, 447.739, 52819.508 25/01/19,06:18:39,07,08,1, 11.9,1,1, 2.907, 10398.777, 447.772, 52819.500 25/01/19,06:18:39,08,08,1, 11.9,1,1, 2.907, 10398.754, 447.805, 52819.522 25/01/19,06:18:39,09,08,1, 11.9,1,1, 2.907, 10398.707, 447.840, 52819.486 25/01/19,06:18:39,10,08,1, 11.9,1,1, 2.907, 10398.669, 447.848, 52819.490 25/01/19,06:18:39,11,08,1, 11.9,1,1, 2.907, 10398.652, 447.900, 52819.555 25/01/19,06:18:39,12,08,1, 11.9,1,1, 2.907, 10398.622, 447.916, 52819.570 25/01/19,06:18:39,13,08,1, 11.9,1,1, 2.907, 10398.611, 447.956, 52819.559 25/01/19,06:18:39,14,08,1, 11.9,1,1, 2.907, 10398.591, 447.980, 52819.537 25/01/19,06:18:39,15,08,1, 11.9,1,1, 2.907, 10398.550, 448.008, 52819.627 25/01/19,06:18:39,16,08,1, 11.9,1,1, 2.907, 10398.498, 448.064, 52819.574 25/01/19,06:18:39,17,08,1, 11.9,1,1, 2.907, 10398.472, 448.074, 52819.700 25/01/19,06:18:39,18,08,1, 11.9,1,1, 2.907, 10398.467, 448.115, 52819.671 25/01/19,06:18:39,19,08,1, 11.9,1,1, 2.907, 10398.439, 448.155, 52819.656 25/01/19,06:18:40,00,08,1, 11.9,1,1, 2.908, 10398.436, 448.155, 52819.656 25/01/19,06:18:40,01,08,1, 11.9,1,1, 2.908, 10398.371, 448.214, 52819.681 25/01/19,06:18:40,02,08,1, 11.9,1,1, 2.908, 10398.338, 448.243, 52819.729 25/01/19,06:18:40,03,08,1, 11.9,1,1, 2.908, 10398.304, 448.273, 52819.776 25/01/19,06:18:40,04,08,1, 11.9,1,1, 2.908, 10398.263, 448.312, 52819.752 25/01/19,06:18:40,05,08,1, 11.9,1,1, 2.908, 10398.240, 448.312, 52819.792 25/01/19,06:18:40,06,08,1, 11.9,1,1, 2.908, 10398.228, 448.364, 52819.775 25/01/19,06:18:40,07,08,1, 11.9,1,1, 2.908, 10398.166, 448.399, 52819.793 25/01/19,06:18:40,08,08,1, 11.9,1,1, 2.908, 10398.137, 448.447, 52819.826 25/01/19,06:18:40,09,08,1, 11.9,1,1, 2.908, 10398.096, 448.448, 52819.797 25/01/19,06:18:40,10,08,1, 11.9,1,1, 2.908, 10398.074, 448.467, 52819.792 25/01/19,06:18:40,11,08,1, 11.9,1,1, 2.908, 10398.087, 448.486, 52819.762 25/01/19,06:18:40,12,08,1, 11.9,1,1, 2.908, 10397.998, 448.560, 52819.909 25/01/19,06:18:40,13,08,1, 11.9,1,1, 2.908, 10397.959, 448.593, 52819.976 25/01/19,06:18:40,14,08,1, 11.9,1,1, 2.908, 10397.955, 448.638, 52819.942 25/01/19,06:18:40,15,08,1, 11.9,1,1, 2.908, 10397.945, 448.644, 52819.917 25/01/19,06:18:40,16,08,1, 11.9,1,1, 2.908, 10397.921, 448.670, 52819.975 25/01/19,06:18:40,17,08,1, 11.9,1,1, 2.908, 10397.880, 448.705, 52820.036 25/01/19,06:18:40,18,08,1, 11.9,1,1, 2.908, 10397.860, 448.756, 52820.053 25/01/19,06:18:40,19,08,1, 11.9,1,1, 2.908, 10397.833, 448.778, 52820.031 25/01/19,06:18:41,00,08,1, 11.9,1,1, 2.904, 10397.826, 448.778, 52820.031 25/01/19,06:18:41,01,08,1, 11.9,1,1, 2.904, 10397.765, 448.820, 52820.023 25/01/19,06:18:41,02,08,1, 11.9,1,1, 2.904, 10397.776, 448.865, 52820.031 25/01/19,06:18:41,03,08,1, 11.9,1,1, 2.904, 10397.714, 448.883, 52819.990 25/01/19,06:18:41,04,08,1, 11.9,1,1, 2.904, 10397.702, 448.933, 52820.093 25/01/19,06:18:41,05,08,1, 11.9,1,1, 2.904, 10397.705, 448.959, 52820.186 25/01/19,06:18:41,06,08,1, 11.9,1,1, 2.904, 10397.655, 448.991, 52820.189 25/01/19,06:18:41,07,08,1, 11.9,1,1, 2.904, 10397.655, 449.037, 52820.176 25/01/19,06:18:41,08,08,1, 11.9,1,1, 2.904, 10397.603, 449.076, 52820.290 25/01/19,06:18:41,09,08,1, 11.9,1,1, 2.904, 10397.572, 449.128, 52820.257 25/01/19,06:18:41,10,08,1, 11.9,1,1, 2.904, 10397.576, 449.168, 52820.330 25/01/19,06:18:41,11,08,1, 11.9,1,1, 2.904, 10397.547, 449.198, 52820.259 25/01/19,06:18:41,12,08,1, 11.9,1,1, 2.904, 10397.548, 449.228, 52820.373 25/01/19,06:18:41,13,08,1, 11.9,1,1, 2.904, 10397.549, 449.273, 52820.327 25/01/19,06:18:41,14,08,1, 11.9,1,1, 2.904, 10397.523, 449.332, 52820.390 25/01/19,06:18:41,15,08,1, 11.9,1,1, 2.904, 10397.481, 449.350, 52820.338 25/01/19,06:18:41,16,08,1, 11.9,1,1, 2.904, 10397.497, 449.369, 52820.349 25/01/19,06:18:41,17,08,1, 11.9,1,1, 2.904, 10397.468, 449.414, 52820.359 25/01/19,06:18:41,18,08,1, 11.9,1,1, 2.904, 10397.467, 449.437, 52820.381 25/01/19,06:18:41,19,08,1, 11.9,1,1, 2.904, 10397.444, 449.480, 52820.434 25/01/19,06:18:42,00,08,1, 11.9,1,1, 2.909, 10397.443, 449.480, 52820.434 25/01/19,06:18:42,01,08,1, 11.9,1,1, 2.909, 10397.395, 449.554, 52820.526 25/01/19,06:18:42,02,08,1, 11.9,1,1, 2.909, 10397.408, 449.585, 52820.571 25/01/19,06:18:42,03,08,1, 11.9,1,1, 2.909, 10397.383, 449.615, 52820.537 25/01/19,06:18:42,04,08,1, 11.9,1,1, 2.909, 10397.390, 449.630, 52820.488 25/01/19,06:18:42,05,08,1, 11.9,1,1, 2.909, 10397.332, 449.691, 52820.524 25/01/19,06:18:42,06,08,1, 11.9,1,1, 2.909, 10397.341, 449.699, 52820.572 25/01/19,06:18:42,07,08,1, 11.9,1,1, 2.909, 10397.299, 449.719, 52820.590 25/01/19,06:18:42,08,08,1, 11.9,1,1, 2.909, 10397.298, 449.748, 52820.579 25/01/19,06:18:42,09,08,1, 11.9,1,1, 2.909, 10397.301, 449.797, 52820.607 25/01/19,06:18:42,10,08,1, 11.9,1,1, 2.909, 10397.261, 449.831, 52820.613 25/01/19,06:18:42,11,08,1, 11.9,1,1, 2.909, 10397.254, 449.857, 52820.692 25/01/19,06:18:42,12,08,1, 11.9,1,1, 2.909, 10397.223, 449.885, 52820.713 25/01/19,06:18:42,13,08,1, 11.9,1,1, 2.909, 10397.210, 449.935, 52820.730 25/01/19,06:18:42,14,08,1, 11.9,1,1, 2.909, 10397.197, 449.943, 52820.712 25/01/19,06:18:42,15,08,1, 11.9,1,1, 2.909, 10397.171, 449.995, 52820.746 25/01/19,06:18:42,16,08,1, 11.9,1,1, 2.909, 10397.171, 450.001, 52820.778 25/01/19,06:18:42,17,08,1, 11.9,1,1, 2.909, 10397.120, 450.022, 52820.773 25/01/19,06:18:42,18,08,1, 11.9,1,1, 2.909, 10397.118, 450.037, 52820.721 25/01/19,06:18:42,19,08,1, 11.9,1,1, 2.909, 10397.093, 450.070, 52820.830 25/01/19,06:18:43,00,08,1, 11.9,1,1, 2.906, 10397.092, 450.070, 52820.830 25/01/19,06:18:43,01,08,1, 11.9,1,1, 2.906, 10397.051, 450.128, 52820.725 25/01/19,06:18:43,02,08,1, 11.9,1,1, 2.906, 10396.987, 450.146, 52820.737 25/01/19,06:18:43,03,08,1, 11.9,1,1, 2.906, 10396.976, 450.157, 52820.726 25/01/19,06:18:43,04,08,1, 11.9,1,1, 2.906, 10396.967, 450.191, 52820.775 25/01/19,06:18:43,05,08,1, 11.9,1,1, 2.906, 10396.928, 450.220, 52820.780 25/01/19,06:18:43,06,08,1, 11.9,1,1, 2.906, 10396.902, 450.245, 52820.741 25/01/19,06:18:43,07,08,1, 11.9,1,1, 2.906, 10396.897, 450.270, 52820.769 25/01/19,06:18:43,08,08,1, 11.9,1,1, 2.906, 10396.834, 450.297, 52820.792 25/01/19,06:18:43,09,08,1, 11.9,1,1, 2.906, 10396.820, 450.325, 52820.906 25/01/19,06:18:43,10,08,1, 11.9,1,1, 2.906, 10396.811, 450.374, 52820.892 25/01/19,06:18:43,11,08,1, 11.9,1,1, 2.906, 10396.780, 450.379, 52820.827 25/01/19,06:18:43,12,08,1, 11.9,1,1, 2.906, 10396.769, 450.408, 52820.875 25/01/19,06:18:43,13,08,1, 11.9,1,1, 2.906, 10396.757, 450.443, 52820.803 25/01/19,06:18:43,14,08,1, 11.9,1,1, 2.906, 10396.716, 450.499, 52820.917 25/01/19,06:18:43,15,08,1, 11.9,1,1, 2.906, 10396.681, 450.498, 52820.907 25/01/19,06:18:43,16,08,1, 11.9,1,1, 2.906, 10396.665, 450.548, 52820.912 25/01/19,06:18:43,17,08,1, 11.9,1,1, 2.906, 10396.643, 450.597, 52820.983 25/01/19,06:18:43,18,08,1, 11.9,1,1, 2.906, 10396.622, 450.632, 52820.952 25/01/19,06:18:43,19,08,1, 11.9,1,1, 2.906, 10396.616, 450.683, 52820.907 25/01/19,06:18:44,00,08,1, 11.9,1,1, 2.905, 10396.608, 450.683, 52820.907 25/01/19,06:18:44,01,08,1, 11.9,1,1, 2.905, 10396.550, 450.736, 52820.992 25/01/19,06:18:44,02,08,1, 11.9,1,1, 2.905, 10396.555, 450.801, 52820.988 25/01/19,06:18:44,03,08,1, 11.9,1,1, 2.905, 10396.525, 450.837, 52821.091 25/01/19,06:18:44,04,08,1, 11.9,1,1, 2.905, 10396.514, 450.853, 52821.068 25/01/19,06:18:44,05,08,1, 11.9,1,1, 2.905, 10396.461, 450.908, 52821.082 25/01/19,06:18:44,06,08,1, 11.9,1,1, 2.905, 10396.448, 450.959, 52821.129 25/01/19,06:18:44,07,08,1, 11.9,1,1, 2.905, 10396.432, 450.988, 52821.101 25/01/19,06:18:44,08,08,1, 11.9,1,1, 2.905, 10396.431, 451.024, 52821.069 25/01/19,06:18:44,09,08,1, 11.9,1,1, 2.905, 10396.366, 451.064, 52821.184 25/01/19,06:18:44,10,08,1, 11.9,1,1, 2.905, 10396.388, 451.081, 52821.181 25/01/19,06:18:44,11,08,1, 11.9,1,1, 2.905, 10396.339, 451.120, 52821.187 25/01/19,06:18:44,12,08,1, 11.9,1,1, 2.905, 10396.346, 451.153, 52821.185 25/01/19,06:18:44,13,08,1, 11.9,1,1, 2.905, 10396.299, 451.184, 52821.208 25/01/19,06:18:44,14,08,1, 11.9,1,1, 2.905, 10396.289, 451.205, 52821.182 25/01/19,06:18:44,15,08,1, 11.9,1,1, 2.905, 10396.297, 451.242, 52821.174 25/01/19,06:18:44,16,08,1, 11.9,1,1, 2.905, 10396.277, 451.252, 52821.232 25/01/19,06:18:44,17,08,1, 11.9,1,1, 2.905, 10396.245, 451.287, 52821.347 25/01/19,06:18:44,18,08,1, 11.9,1,1, 2.905, 10396.254, 451.311, 52821.251 25/01/19,06:18:44,19,08,1, 11.9,1,1, 2.905, 10396.216, 451.326, 52821.302 25/01/19,06:18:45,00,08,1, 11.9,1,1, 2.909, 10396.216, 451.326, 52821.302 25/01/19,06:18:45,01,08,1, 11.9,1,1, 2.909, 10396.203, 451.361, 52821.278 25/01/19,06:18:45,02,08,1, 11.9,1,1, 2.909, 10396.187, 451.396, 52821.271 25/01/19,06:18:45,03,08,1, 11.9,1,1, 2.909, 10396.166, 451.425, 52821.293 25/01/19,06:18:45,04,08,1, 11.9,1,1, 2.909, 10396.176, 451.443, 52821.341 25/01/19,06:18:45,05,08,1, 11.9,1,1, 2.909, 10396.136, 451.452, 52821.318 25/01/19,06:18:45,06,08,1, 11.9,1,1, 2.909, 10396.140, 451.462, 52821.377 25/01/19,06:18:45,07,08,1, 11.9,1,1, 2.909, 10396.122, 451.494, 52821.309 25/01/19,06:18:45,08,08,1, 11.9,1,1, 2.909, 10396.076, 451.526, 52821.417 25/01/19,06:18:45,09,08,1, 11.9,1,1, 2.909, 10396.129, 451.525, 52821.396 25/01/19,06:18:45,10,08,1, 11.9,1,1, 2.909, 10396.073, 451.563, 52821.427 25/01/19,06:18:45,11,08,1, 11.9,1,1, 2.909, 10396.070, 451.577, 52821.443 25/01/19,06:18:45,12,08,1, 11.9,1,1, 2.909, 10396.046, 451.585, 52821.422 25/01/19,06:18:45,13,08,1, 11.9,1,1, 2.909, 10396.064, 451.609, 52821.452 25/01/19,06:18:45,14,08,1, 11.9,1,1, 2.909, 10396.035, 451.637, 52821.396 25/01/19,06:18:45,15,08,1, 11.9,1,1, 2.909, 10396.039, 451.667, 52821.441 25/01/19,06:18:45,16,08,1, 11.9,1,1, 2.909, 10396.029, 451.661, 52821.391 25/01/19,06:18:45,17,08,1, 11.9,1,1, 2.909, 10396.020, 451.723, 52821.468 25/01/19,06:18:45,18,08,1, 11.9,1,1, 2.909, 10396.009, 451.730, 52821.513 25/01/19,06:18:45,19,08,1, 11.9,1,1, 2.909, 10396.036, 451.741, 52821.547 25/01/19,06:18:46,00,08,1, 11.9,1,1, 2.909, 10396.032, 451.741, 52821.547 25/01/19,06:18:46,01,08,1, 11.9,1,1, 2.909, 10395.959, 451.787, 52821.476 25/01/19,06:18:46,02,08,1, 11.9,1,1, 2.909, 10395.964, 451.810, 52821.542 25/01/19,06:18:46,03,08,1, 11.9,1,1, 2.909, 10395.960, 451.827, 52821.537 25/01/19,06:18:46,04,08,1, 11.9,1,1, 2.909, 10395.934, 451.879, 52821.579 25/01/19,06:18:46,05,08,1, 11.9,1,1, 2.909, 10395.942, 451.896, 52821.510 25/01/19,06:18:46,06,08,1, 11.9,1,1, 2.909, 10395.911, 451.935, 52821.563 25/01/19,06:18:46,07,08,1, 11.9,1,1, 2.909, 10395.926, 451.972, 52821.569 25/01/19,06:18:46,08,08,1, 11.9,1,1, 2.909, 10395.902, 451.999, 52821.572 25/01/19,06:18:46,09,08,1, 11.9,1,1, 2.909, 10395.888, 452.024, 52821.578 25/01/19,06:18:46,10,08,1, 11.9,1,1, 2.909, 10395.924, 452.044, 52821.561 25/01/19,06:18:46,11,08,1, 11.9,1,1, 2.909, 10395.893, 452.099, 52821.631 25/01/19,06:18:46,12,08,1, 11.9,1,1, 2.909, 10395.906, 452.120, 52821.593 25/01/19,06:18:46,13,08,1, 11.9,1,1, 2.909, 10395.890, 452.144, 52821.618 25/01/19,06:18:46,14,08,1, 11.9,1,1, 2.909, 10395.840, 452.169, 52821.605 25/01/19,06:18:46,15,08,1, 11.9,1,1, 2.909, 10395.839, 452.186, 52821.658 25/01/19,06:18:46,16,08,1, 11.9,1,1, 2.909, 10395.849, 452.248, 52821.639 25/01/19,06:18:46,17,08,1, 11.9,1,1, 2.909, 10395.808, 452.254, 52821.675 25/01/19,06:18:46,18,08,1, 11.9,1,1, 2.909, 10395.791, 452.302, 52821.692 25/01/19,06:18:46,19,08,1, 11.9,1,1, 2.909, 10395.779, 452.308, 52821.766 25/01/19,06:18:47,00,08,1, 11.9,1,1, 2.905, 10395.774, 452.308, 52821.766 25/01/19,06:18:47,01,08,1, 11.9,1,1, 2.905, 10395.771, 452.336, 52821.769 25/01/19,06:18:47,02,08,1, 11.9,1,1, 2.905, 10395.716, 452.341, 52821.834 25/01/19,06:18:47,03,08,1, 11.9,1,1, 2.905, 10395.705, 452.371, 52821.741 25/01/19,06:18:47,04,08,1, 11.9,1,1, 2.905, 10395.682, 452.387, 52821.742 25/01/19,06:18:47,05,08,1, 11.9,1,1, 2.905, 10395.679, 452.396, 52821.738 25/01/19,06:18:47,06,08,1, 11.9,1,1, 2.905, 10395.642, 452.412, 52821.834 25/01/19,06:18:47,07,08,1, 11.9,1,1, 2.905, 10395.614, 452.410, 52821.855 25/01/19,06:18:47,08,08,1, 11.9,1,1, 2.905, 10395.574, 452.450, 52821.893 25/01/19,06:18:47,09,08,1, 11.9,1,1, 2.905, 10395.559, 452.433, 52821.894 25/01/19,06:18:47,10,08,1, 11.9,1,1, 2.905, 10395.525, 452.447, 52821.851 25/01/19,06:18:47,11,08,1, 11.9,1,1, 2.905, 10395.511, 452.481, 52821.876 25/01/19,06:18:47,12,08,1, 11.9,1,1, 2.905, 10395.500, 452.473, 52821.880 25/01/19,06:18:47,13,08,1, 11.9,1,1, 2.905, 10395.496, 452.489, 52821.919 25/01/19,06:18:47,14,08,1, 11.9,1,1, 2.905, 10395.458, 452.493, 52821.903 25/01/19,06:18:47,15,08,1, 11.9,1,1, 2.905, 10395.433, 452.520, 52821.921 25/01/19,06:18:47,16,08,1, 11.9,1,1, 2.905, 10395.414, 452.535, 52821.987 25/01/19,06:18:47,17,08,1, 11.9,1,1, 2.905, 10395.429, 452.531, 52821.941 25/01/19,06:18:47,18,08,1, 11.9,1,1, 2.905, 10395.387, 452.555, 52821.991 25/01/19,06:18:47,19,08,1, 11.9,1,1, 2.905, 10395.371, 452.554, 52822.027 25/01/19,06:18:48,00,08,1, 11.9,1,1, 2.909, 10395.365, 452.554, 52822.027 25/01/19,06:18:48,01,08,1, 11.9,1,1, 2.909, 10395.335, 452.594, 52822.064 25/01/19,06:18:48,02,08,1, 11.9,1,1, 2.909, 10395.335, 452.589, 52822.061 25/01/19,06:18:48,03,08,1, 11.9,1,1, 2.909, 10395.324, 452.616, 52822.073 25/01/19,06:18:48,04,08,1, 11.9,1,1, 2.909, 10395.292, 452.600, 52822.050 25/01/19,06:18:48,05,08,1, 11.9,1,1, 2.909, 10395.255, 452.625, 52822.052 25/01/19,06:18:48,06,08,1, 11.9,1,1, 2.909, 10395.278, 452.606, 52822.096 25/01/19,06:18:48,07,08,1, 11.9,1,1, 2.909, 10395.260, 452.611, 52822.041 25/01/19,06:18:48,08,08,1, 11.9,1,1, 2.909, 10395.222, 452.646, 52822.110 25/01/19,06:18:48,09,08,1, 11.9,1,1, 2.909, 10395.231, 452.638, 52822.004 25/01/19,06:18:48,10,08,1, 11.9,1,1, 2.909, 10395.189, 452.657, 52822.088 25/01/19,06:18:48,11,08,1, 11.9,1,1, 2.909, 10395.199, 452.641, 52822.008 25/01/19,06:18:48,12,08,1, 11.9,1,1, 2.909, 10395.173, 452.659, 52822.046 25/01/19,06:18:48,13,08,1, 11.9,1,1, 2.909, 10395.169, 452.664, 52822.037 25/01/19,06:18:48,14,08,1, 11.9,1,1, 2.909, 10395.142, 452.678, 52822.012 25/01/19,06:18:48,15,08,1, 11.9,1,1, 2.909, 10395.142, 452.700, 52822.107 25/01/19,06:18:48,16,08,1, 11.9,1,1, 2.909, 10395.130, 452.683, 52822.097 25/01/19,06:18:48,17,08,1, 11.9,1,1, 2.909, 10395.120, 452.707, 52822.136 25/01/19,06:18:48,18,08,1, 11.9,1,1, 2.909, 10395.105, 452.715, 52822.138 25/01/19,06:18:48,19,08,1, 11.9,1,1, 2.909, 10395.062, 452.722, 52822.138 25/01/19,06:18:49,00,08,1, 11.9,1,1, 2.907, 10395.056, 452.722, 52822.138 25/01/19,06:18:49,01,08,1, 11.9,1,1, 2.907, 10395.047, 452.724, 52822.059 25/01/19,06:18:49,02,08,1, 11.9,1,1, 2.907, 10395.050, 452.726, 52822.188 25/01/19,06:18:49,03,08,1, 11.9,1,1, 2.907, 10395.013, 452.742, 52822.157 25/01/19,06:18:49,04,08,1, 11.9,1,1, 2.907, 10394.998, 452.745, 52822.109 25/01/19,06:18:49,05,08,1, 11.9,1,1, 2.907, 10394.984, 452.743, 52822.053 25/01/19,06:18:49,06,08,1, 11.9,1,1, 2.907, 10394.996, 452.745, 52822.118 25/01/19,06:18:49,07,08,1, 11.9,1,1, 2.907, 10394.968, 452.746, 52822.097 25/01/19,06:18:49,08,08,1, 11.9,1,1, 2.907, 10394.943, 452.772, 52822.097 25/01/19,06:18:49,09,08,1, 11.9,1,1, 2.907, 10394.920, 452.775, 52822.044 25/01/19,06:18:49,10,08,1, 11.9,1,1, 2.907, 10394.918, 452.783, 52822.114 25/01/19,06:18:49,11,08,1, 11.9,1,1, 2.907, 10394.917, 452.829, 52822.171 25/01/19,06:18:49,12,08,1, 11.9,1,1, 2.907, 10394.884, 452.823, 52822.143 25/01/19,06:18:49,13,08,1, 11.9,1,1, 2.907, 10394.877, 452.818, 52822.105 25/01/19,06:18:49,14,08,1, 11.9,1,1, 2.907, 10394.853, 452.846, 52822.089 25/01/19,06:18:49,15,08,1, 11.9,1,1, 2.907, 10394.828, 452.865, 52822.111 25/01/19,06:18:49,16,08,1, 11.9,1,1, 2.907, 10394.819, 452.880, 52822.077 25/01/19,06:18:49,17,08,1, 11.9,1,1, 2.907, 10394.791, 452.894, 52822.164 25/01/19,06:18:49,18,08,1, 11.9,1,1, 2.907, 10394.794, 452.908, 52822.172 25/01/19,06:18:49,19,08,1, 11.9,1,1, 2.907, 10394.772, 452.935, 52822.162 25/01/19,06:18:50,00,08,1, 12.0,1,1, 2.908, 10394.764, 452.935, 52822.162 25/01/19,06:18:50,01,08,1, 12.0,1,1, 2.908, 10394.766, 452.951, 52822.139 25/01/19,06:18:50,02,08,1, 12.0,1,1, 2.908, 10394.699, 452.955, 52822.131 25/01/19,06:18:50,03,08,1, 12.0,1,1, 2.908, 10394.740, 452.982, 52822.123 25/01/19,06:18:50,04,08,1, 12.0,1,1, 2.908, 10394.703, 452.972, 52822.179 25/01/19,06:18:50,05,08,1, 12.0,1,1, 2.908, 10394.674, 452.992, 52822.168 25/01/19,06:18:50,06,08,1, 12.0,1,1, 2.908, 10394.669, 452.999, 52822.229 25/01/19,06:18:50,07,08,1, 12.0,1,1, 2.908, 10394.646, 453.039, 52822.145 25/01/19,06:18:50,08,08,1, 12.0,1,1, 2.908, 10394.634, 453.051, 52822.111 25/01/19,06:18:50,09,08,1, 12.0,1,1, 2.908, 10394.643, 453.071, 52822.247 25/01/19,06:18:50,10,08,1, 12.0,1,1, 2.908, 10394.611, 453.071, 52822.172 25/01/19,06:18:50,11,08,1, 12.0,1,1, 2.908, 10394.607, 453.084, 52822.135 25/01/19,06:18:50,12,08,1, 12.0,1,1, 2.908, 10394.584, 453.087, 52822.139 25/01/19,06:18:50,13,08,1, 12.0,1,1, 2.908, 10394.574, 453.119, 52822.138 25/01/19,06:18:50,14,08,1, 12.0,1,1, 2.908, 10394.559, 453.124, 52822.198 25/01/19,06:18:50,15,08,1, 12.0,1,1, 2.908, 10394.560, 453.146, 52822.256 25/01/19,06:18:50,16,08,1, 12.0,1,1, 2.908, 10394.531, 453.186, 52822.195 25/01/19,06:18:50,17,08,1, 12.0,1,1, 2.908, 10394.529, 453.172, 52822.296 25/01/19,06:18:50,18,08,1, 12.0,1,1, 2.908, 10394.493, 453.190, 52822.253 25/01/19,06:18:50,19,08,1, 12.0,1,1, 2.908, 10394.482, 453.233, 52822.274 25/01/19,06:18:51,00,08,1, 12.0,1,1, 2.908, 10394.480, 453.233, 52822.274 25/01/19,06:18:51,01,08,1, 12.0,1,1, 2.908, 10394.479, 453.239, 52822.205 25/01/19,06:18:51,02,08,1, 12.0,1,1, 2.908, 10394.466, 453.279, 52822.339 25/01/19,06:18:51,03,08,1, 12.0,1,1, 2.908, 10394.478, 453.283, 52822.334 25/01/19,06:18:51,04,08,1, 12.0,1,1, 2.908, 10394.453, 453.281, 52822.272 25/01/19,06:18:51,05,08,1, 12.0,1,1, 2.908, 10394.472, 453.302, 52822.321 25/01/19,06:18:51,06,08,1, 12.0,1,1, 2.908, 10394.456, 453.299, 52822.350 25/01/19,06:18:51,07,08,1, 12.0,1,1, 2.908, 10394.459, 453.321, 52822.322 25/01/19,06:18:51,08,08,1, 12.0,1,1, 2.908, 10394.441, 453.311, 52822.328 25/01/19,06:18:51,09,08,1, 12.0,1,1, 2.908, 10394.438, 453.325, 52822.313 25/01/19,06:18:51,10,08,1, 12.0,1,1, 2.908, 10394.413, 453.334, 52822.322 25/01/19,06:18:51,11,08,1, 12.0,1,1, 2.908, 10394.428, 453.347, 52822.610 25/01/19,06:18:51,12,08,1, 12.0,1,1, 2.908, 10394.431, 453.297, 52822.321 25/01/19,06:18:51,13,08,1, 12.0,1,1, 2.908, 10394.421, 453.291, 52822.342 25/01/19,06:18:51,14,08,1, 12.0,1,1, 2.908, 10394.393, 453.327, 52822.359 25/01/19,06:18:51,15,08,1, 12.0,1,1, 2.908, 10394.370, 453.320, 52822.310 25/01/19,06:18:51,16,08,1, 12.0,1,1, 2.908, 10394.380, 453.303, 52822.376 25/01/19,06:18:51,17,08,1, 12.0,1,1, 2.908, 10394.381, 453.314, 52822.378 25/01/19,06:18:51,18,08,1, 12.0,1,1, 2.908, 10394.369, 453.321, 52822.322 25/01/19,06:18:51,19,08,1, 12.0,1,1, 2.908, 10394.359, 453.323, 52822.364 25/01/19,06:18:52,00,08,1, 12.0,1,1, 2.908, 10394.355, 453.323, 52822.364 25/01/19,06:18:52,01,08,1, 12.0,1,1, 2.908, 10394.376, 453.314, 52822.379 25/01/19,06:18:52,02,08,1, 12.0,1,1, 2.908, 10394.361, 453.343, 52822.377 25/01/19,06:18:52,03,08,1, 12.0,1,1, 2.908, 10394.366, 453.339, 52822.429 25/01/19,06:18:52,04,08,1, 12.0,1,1, 2.908, 10394.360, 453.372, 52822.342 25/01/19,06:18:52,05,08,1, 12.0,1,1, 2.908, 10394.381, 453.360, 52822.411 25/01/19,06:18:52,06,08,1, 12.0,1,1, 2.908, 10394.366, 453.369, 52822.409 25/01/19,06:18:52,07,08,1, 12.0,1,1, 2.908, 10394.372, 453.395, 52822.429 25/01/19,06:18:52,08,08,1, 12.0,1,1, 2.908, 10394.389, 453.364, 52822.341 25/01/19,06:18:52,09,08,1, 12.0,1,1, 2.908, 10394.385, 453.377, 52822.399 25/01/19,06:18:52,10,08,1, 12.0,1,1, 2.908, 10394.368, 453.361, 52822.335 25/01/19,06:18:52,11,08,1, 12.0,1,1, 2.908, 10394.373, 453.397, 52822.319 25/01/19,06:18:52,12,08,1, 12.0,1,1, 2.908, 10394.366, 453.394, 52822.385 25/01/19,06:18:52,13,08,1, 12.0,1,1, 2.908, 10394.373, 453.416, 52822.439 25/01/19,06:18:52,14,08,1, 12.0,1,1, 2.908, 10394.379, 453.402, 52822.399 25/01/19,06:18:52,15,08,1, 12.0,1,1, 2.908, 10394.393, 453.420, 52822.344 25/01/19,06:18:52,16,08,1, 12.0,1,1, 2.908, 10394.366, 453.420, 52822.478 25/01/19,06:18:52,17,08,1, 12.0,1,1, 2.908, 10394.396, 453.428, 52822.415 25/01/19,06:18:52,18,08,1, 12.0,1,1, 2.908, 10394.374, 453.434, 52822.433 25/01/19,06:18:52,19,08,1, 12.0,1,1, 2.908, 10394.380, 453.430, 52822.464 25/01/19,06:18:53,00,09,1, 11.9,1,1, 2.907, 10394.380, 453.430, 52822.464 25/01/19,06:18:53,01,09,1, 11.9,1,1, 2.907, 10394.362, 453.441, 52822.580 25/01/19,06:18:53,02,09,1, 11.9,1,1, 2.907, 10394.353, 453.453, 52822.554 25/01/19,06:18:53,03,09,1, 11.9,1,1, 2.907, 10394.373, 453.452, 52822.541 25/01/19,06:18:53,04,09,1, 11.9,1,1, 2.907, 10394.369, 453.447, 52822.540 25/01/19,06:18:53,05,09,1, 11.9,1,1, 2.907, 10394.372, 453.436, 52822.464 25/01/19,06:18:53,06,09,1, 11.9,1,1, 2.907, 10394.347, 453.450, 52822.532 25/01/19,06:18:53,07,09,1, 11.9,1,1, 2.907, 10394.359, 453.434, 52822.431 25/01/19,06:18:53,08,09,1, 11.9,1,1, 2.907, 10394.355, 453.416, 52822.527 25/01/19,06:18:53,09,09,1, 11.9,1,1, 2.907, 10394.339, 453.410, 52822.646 25/01/19,06:18:53,10,09,1, 11.9,1,1, 2.907, 10394.332, 453.433, 52822.611 25/01/19,06:18:53,11,09,1, 11.9,1,1, 2.907, 10394.340, 453.437, 52822.590 25/01/19,06:18:53,12,09,1, 11.9,1,1, 2.907, 10394.325, 453.417, 52822.521 25/01/19,06:18:53,13,09,1, 11.9,1,1, 2.907, 10394.297, 453.406, 52822.559 25/01/19,06:18:53,14,09,1, 11.9,1,1, 2.907, 10394.294, 453.402, 52822.592 25/01/19,06:18:53,15,09,1, 11.9,1,1, 2.907, 10394.272, 453.389, 52822.591 25/01/19,06:18:53,16,09,1, 11.9,1,1, 2.907, 10394.298, 453.368, 52822.666 25/01/19,06:18:53,17,09,1, 11.9,1,1, 2.907, 10394.269, 453.367, 52822.578 25/01/19,06:18:53,18,09,1, 11.9,1,1, 2.907, 10394.277, 453.335, 52822.543 25/01/19,06:18:53,19,09,1, 11.9,1,1, 2.907, 10394.289, 453.334, 52822.649 25/01/19,06:18:54,00,08,1, 12.0,1,1, 2.906, 10394.288, 453.334, 52822.649 25/01/19,06:18:54,01,08,1, 12.0,1,1, 2.906, 10394.238, 453.304, 52822.610 25/01/19,06:18:54,02,08,1, 12.0,1,1, 2.906, 10394.250, 453.276, 52822.547 25/01/19,06:18:54,03,08,1, 12.0,1,1, 2.906, 10394.219, 453.263, 52822.622 25/01/19,06:18:54,04,08,1, 12.0,1,1, 2.906, 10394.218, 453.240, 52822.600 25/01/19,06:18:54,05,08,1, 12.0,1,1, 2.906, 10394.218, 453.221, 52822.591 25/01/19,06:18:54,06,08,1, 12.0,1,1, 2.906, 10394.226, 453.211, 52822.565 25/01/19,06:18:54,07,08,1, 12.0,1,1, 2.906, 10394.218, 453.184, 52822.604 25/01/19,06:18:54,08,08,1, 12.0,1,1, 2.906, 10394.205, 453.149, 52822.571 25/01/19,06:18:54,09,08,1, 12.0,1,1, 2.906, 10394.198, 453.141, 52822.488 25/01/19,06:18:54,10,08,1, 12.0,1,1, 2.906, 10394.192, 453.136, 52822.722 25/01/19,06:18:54,11,08,1, 12.0,1,1, 2.906, 10394.206, 453.092, 52822.566 25/01/19,06:18:54,12,08,1, 12.0,1,1, 2.906, 10394.194, 453.052, 52822.620 25/01/19,06:18:54,13,08,1, 12.0,1,1, 2.906, 10394.184, 453.020, 52822.535 25/01/19,06:18:54,14,08,1, 12.0,1,1, 2.906, 10394.206, 452.990, 52822.433 25/01/19,06:18:54,15,08,1, 12.0,1,1, 2.906, 10394.163, 452.972, 52822.446 25/01/19,06:18:54,16,08,1, 12.0,1,1, 2.906, 10394.185, 452.924, 52822.504 25/01/19,06:18:54,17,08,1, 12.0,1,1, 2.906, 10394.196, 452.906, 52822.511 25/01/19,06:18:54,18,08,1, 12.0,1,1, 2.906, 10394.166, 452.865, 52822.505 25/01/19,06:18:54,19,08,1, 12.0,1,1, 2.906, 10394.158, 452.843, 52822.522 25/01/19,06:18:55,00,08,1, 11.9,1,1, 2.906, 10394.155, 452.843, 52822.522 25/01/19,06:18:55,01,08,1, 11.9,1,1, 2.906, 10394.180, 452.794, 52822.492 25/01/19,06:18:55,02,08,1, 11.9,1,1, 2.906, 10394.143, 452.767, 52822.511 25/01/19,06:18:55,03,08,1, 11.9,1,1, 2.906, 10394.159, 452.727, 52822.525 25/01/19,06:18:55,04,08,1, 11.9,1,1, 2.906, 10394.162, 452.665, 52822.489 25/01/19,06:18:55,05,08,1, 11.9,1,1, 2.906, 10394.161, 452.653, 52822.373 25/01/19,06:18:55,06,08,1, 11.9,1,1, 2.906, 10394.171, 452.618, 52822.341 25/01/19,06:18:55,07,08,1, 11.9,1,1, 2.906, 10394.153, 452.589, 52822.320 25/01/19,06:18:55,08,08,1, 11.9,1,1, 2.906, 10394.161, 452.559, 52822.276 25/01/19,06:18:55,09,08,1, 11.9,1,1, 2.906, 10394.153, 452.556, 52822.308 25/01/19,06:18:55,10,08,1, 11.9,1,1, 2.906, 10394.177, 452.505, 52822.327 25/01/19,06:18:55,11,08,1, 11.9,1,1, 2.906, 10394.164, 452.495, 52822.405 25/01/19,06:18:55,12,08,1, 11.9,1,1, 2.906, 10394.172, 452.488, 52822.331 25/01/19,06:18:55,13,08,1, 11.9,1,1, 2.906, 10394.194, 452.432, 52822.393 25/01/19,06:18:55,14,08,1, 11.9,1,1, 2.906, 10394.175, 452.424, 52822.360 25/01/19,06:18:55,15,08,1, 11.9,1,1, 2.906, 10394.173, 452.396, 52822.378 25/01/19,06:18:55,16,08,1, 11.9,1,1, 2.906, 10394.182, 452.331, 52822.254 25/01/19,06:18:55,17,08,1, 11.9,1,1, 2.906, 10394.168, 452.345, 52822.270 25/01/19,06:18:55,18,08,1, 11.9,1,1, 2.906, 10394.201, 452.319, 52822.290 25/01/19,06:18:55,19,08,1, 11.9,1,1, 2.906, 10394.194, 452.280, 52822.245 25/01/19,06:18:56,00,08,1, 11.9,1,1, 2.909, 10394.188, 452.280, 52822.245 25/01/19,06:18:56,01,08,1, 11.9,1,1, 2.909, 10394.200, 452.256, 52822.258 25/01/19,06:18:56,02,08,1, 11.9,1,1, 2.909, 10394.230, 452.236, 52822.253 25/01/19,06:18:56,03,08,1, 11.9,1,1, 2.909, 10394.225, 452.252, 52822.290 25/01/19,06:18:56,04,08,1, 11.9,1,1, 2.909, 10394.214, 452.235, 52822.197 25/01/19,06:18:56,05,08,1, 11.9,1,1, 2.909, 10394.233, 452.243, 52822.292 25/01/19,06:18:56,06,08,1, 11.9,1,1, 2.909, 10394.238, 452.214, 52822.203 25/01/19,06:18:56,07,08,1, 11.9,1,1, 2.909, 10394.249, 452.220, 52822.251 25/01/19,06:18:56,08,08,1, 11.9,1,1, 2.909, 10394.250, 452.190, 52822.140 25/01/19,06:18:56,09,08,1, 11.9,1,1, 2.909, 10394.274, 452.179, 52822.182 25/01/19,06:18:56,10,08,1, 11.9,1,1, 2.909, 10394.263, 452.169, 52822.232 25/01/19,06:18:56,11,08,1, 11.9,1,1, 2.909, 10394.279, 452.175, 52822.211 25/01/19,06:18:56,12,08,1, 11.9,1,1, 2.909, 10394.280, 452.168, 52822.212 25/01/19,06:18:56,13,08,1, 11.9,1,1, 2.909, 10394.292, 452.127, 52822.158 25/01/19,06:18:56,14,08,1, 11.9,1,1, 2.909, 10394.303, 452.132, 52822.163 25/01/19,06:18:56,15,08,1, 11.9,1,1, 2.909, 10394.357, 452.127, 52822.142 25/01/19,06:18:56,16,08,1, 11.9,1,1, 2.909, 10394.336, 452.093, 52822.157 25/01/19,06:18:56,17,08,1, 11.9,1,1, 2.909, 10394.349, 452.082, 52822.172 25/01/19,06:18:56,18,08,1, 11.9,1,1, 2.909, 10394.350, 452.085, 52822.170 25/01/19,06:18:56,19,08,1, 11.9,1,1, 2.909, 10394.402, 452.069, 52822.155 25/01/19,06:18:57,00,08,1, 12.0,1,1, 2.910, 10394.397, 452.069, 52822.155 25/01/19,06:18:57,01,08,1, 12.0,1,1, 2.910, 10394.420, 452.068, 52822.127 25/01/19,06:18:57,02,08,1, 12.0,1,1, 2.910, 10394.396, 452.060, 52822.046 25/01/19,06:18:57,03,08,1, 12.0,1,1, 2.910, 10394.465, 452.044, 52822.149 25/01/19,06:18:57,04,08,1, 12.0,1,1, 2.910, 10394.479, 452.051, 52822.110 25/01/19,06:18:57,05,08,1, 12.0,1,1, 2.910, 10394.470, 452.034, 52822.152 25/01/19,06:18:57,06,08,1, 12.0,1,1, 2.910, 10394.505, 452.028, 52822.098 25/01/19,06:18:57,07,08,1, 12.0,1,1, 2.910, 10394.495, 452.035, 52822.133 25/01/19,06:18:57,08,08,1, 12.0,1,1, 2.910, 10394.511, 452.054, 52822.121 25/01/19,06:18:57,09,08,1, 12.0,1,1, 2.910, 10394.560, 452.012, 52822.025 25/01/19,06:18:57,10,08,1, 12.0,1,1, 2.910, 10394.560, 452.035, 52822.021 25/01/19,06:18:57,11,08,1, 12.0,1,1, 2.910, 10394.558, 452.072, 52822.093 25/01/19,06:18:57,12,08,1, 12.0,1,1, 2.910, 10394.607, 452.084, 52822.096 25/01/19,06:18:57,13,08,1, 12.0,1,1, 2.910, 10394.632, 452.074, 52822.059 25/01/19,06:18:57,14,08,1, 12.0,1,1, 2.910, 10394.625, 452.106, 52822.098 25/01/19,06:18:57,15,08,1, 12.0,1,1, 2.910, 10394.690, 452.089, 52822.096 25/01/19,06:18:57,16,08,1, 12.0,1,1, 2.910, 10394.706, 452.128, 52822.074 25/01/19,06:18:57,17,08,1, 12.0,1,1, 2.910, 10394.714, 452.146, 52822.053 25/01/19,06:18:57,18,08,1, 12.0,1,1, 2.910, 10394.755, 452.167, 52822.065 25/01/19,06:18:57,19,08,1, 12.0,1,1, 2.910, 10394.807, 452.169, 52822.057 25/01/19,06:18:58,00,09,1, 11.9,1,1, 2.904, 10394.806, 452.169, 52822.057 25/01/19,06:18:58,01,09,1, 11.9,1,1, 2.904, 10394.871, 452.226, 52822.019 25/01/19,06:18:58,02,09,1, 11.9,1,1, 2.904, 10394.886, 452.253, 52822.013 25/01/19,06:18:58,03,09,1, 11.9,1,1, 2.904, 10394.920, 452.278, 52822.001 25/01/19,06:18:58,04,09,1, 11.9,1,1, 2.904, 10394.938, 452.288, 52822.006 25/01/19,06:18:58,05,09,1, 11.9,1,1, 2.904, 10394.969, 452.305, 52822.045 25/01/19,06:18:58,06,09,1, 11.9,1,1, 2.904, 10395.013, 452.345, 52822.071 25/01/19,06:18:58,07,09,1, 11.9,1,1, 2.904, 10395.006, 452.385, 52822.111 25/01/19,06:18:58,08,09,1, 11.9,1,1, 2.904, 10395.065, 452.370, 52822.093 25/01/19,06:18:58,09,09,1, 11.9,1,1, 2.904, 10395.095, 452.397, 52822.087 25/01/19,06:18:58,10,09,1, 11.9,1,1, 2.904, 10395.128, 452.412, 52821.910 25/01/19,06:18:58,11,09,1, 11.9,1,1, 2.904, 10395.175, 452.452, 52822.100 25/01/19,06:18:58,12,09,1, 11.9,1,1, 2.904, 10395.193, 452.440, 52822.025 25/01/19,06:18:58,13,09,1, 11.9,1,1, 2.904, 10395.207, 452.448, 52822.061 25/01/19,06:18:58,14,09,1, 11.9,1,1, 2.904, 10395.234, 452.447, 52822.073 25/01/19,06:18:58,15,09,1, 11.9,1,1, 2.904, 10395.269, 452.470, 52822.062 25/01/19,06:18:58,16,09,1, 11.9,1,1, 2.904, 10395.289, 452.490, 52822.081 25/01/19,06:18:58,17,09,1, 11.9,1,1, 2.904, 10395.296, 452.475, 52822.047 25/01/19,06:18:58,18,09,1, 11.9,1,1, 2.904, 10395.333, 452.471, 52822.091 25/01/19,06:18:58,19,09,1, 11.9,1,1, 2.904, 10395.362, 452.474, 52822.044 25/01/19,06:18:59,00,08,1, 11.9,1,1, 2.906, 10395.356, 452.474, 52822.044 25/01/19,06:18:59,01,08,1, 11.9,1,1, 2.906, 10395.410, 452.490, 52822.086 25/01/19,06:18:59,02,08,1, 11.9,1,1, 2.906, 10395.440, 452.471, 52822.092 25/01/19,06:18:59,03,08,1, 11.9,1,1, 2.906, 10395.455, 452.481, 52822.066 25/01/19,06:18:59,04,08,1, 11.9,1,1, 2.906, 10395.457, 452.456, 52822.046 25/01/19,06:18:59,05,08,1, 11.9,1,1, 2.906, 10395.514, 452.447, 52822.011 25/01/19,06:18:59,06,08,1, 11.9,1,1, 2.906, 10395.542, 452.414, 52822.013 25/01/19,06:18:59,07,08,1, 11.9,1,1, 2.906, 10395.579, 452.436, 52822.017 25/01/19,06:18:59,08,08,1, 11.9,1,1, 2.906, 10395.565, 452.437, 52822.028 25/01/19,06:18:59,09,08,1, 11.9,1,1, 2.906, 10395.583, 452.418, 52822.027 25/01/19,06:18:59,10,08,1, 11.9,1,1, 2.906, 10395.590, 452.398, 52822.051 25/01/19,06:18:59,11,08,1, 11.9,1,1, 2.906, 10395.617, 452.404, 52821.946 25/01/19,06:18:59,12,08,1, 11.9,1,1, 2.906, 10395.652, 452.427, 52821.950 25/01/19,06:18:59,13,08,1, 11.9,1,1, 2.906, 10395.641, 452.402, 52821.919 25/01/19,06:18:59,14,08,1, 11.9,1,1, 2.906, 10395.668, 452.377, 52821.987 25/01/19,06:18:59,15,08,1, 11.9,1,1, 2.906, 10395.682, 452.371, 52822.049 25/01/19,06:18:59,16,08,1, 11.9,1,1, 2.906, 10395.716, 452.375, 52822.040 25/01/19,06:18:59,17,08,1, 11.9,1,1, 2.906, 10395.703, 452.345, 52822.031 25/01/19,06:18:59,18,08,1, 11.9,1,1, 2.906, 10395.732, 452.341, 52822.054 25/01/19,06:18:59,19,08,1, 11.9,1,1, 2.906, 10395.748, 452.332, 52822.004 25/01/19,06:19:00,00,07,1, 11.9,1,1, 2.906, 10395.740, 452.332, 52822.004 25/01/19,06:19:00,01,07,1, 11.9,1,1, 2.906, 10395.776, 452.311, 52821.927 25/01/19,06:19:00,02,07,1, 11.9,1,1, 2.906, 10395.773, 452.287, 52821.856 25/01/19,06:19:00,03,07,1, 11.9,1,1, 2.906, 10395.796, 452.264, 52821.881 25/01/19,06:19:00,04,07,1, 11.9,1,1, 2.906, 10395.797, 452.277, 52821.870 25/01/19,06:19:00,05,07,1, 11.9,1,1, 2.906, 10395.807, 452.238, 52821.893 25/01/19,06:19:00,06,07,1, 11.9,1,1, 2.906, 10395.830, 452.226, 52821.838 25/01/19,06:19:00,07,07,1, 11.9,1,1, 2.906, 10395.837, 452.221, 52821.836 25/01/19,06:19:00,08,07,1, 11.9,1,1, 2.906, 10395.831, 452.206, 52821.912 25/01/19,06:19:00,09,07,1, 11.9,1,1, 2.906, 10395.862, 452.198, 52821.956 25/01/19,06:19:00,10,07,1, 11.9,1,1, 2.906, 10395.843, 452.155, 52821.913 25/01/19,06:19:00,11,07,1, 11.9,1,1, 2.906, 10395.849, 452.177, 52821.857 25/01/19,06:19:00,12,07,1, 11.9,1,1, 2.906, 10395.869, 452.131, 52821.854 25/01/19,06:19:00,13,07,1, 11.9,1,1, 2.906, 10395.853, 452.122, 52821.819 25/01/19,06:19:00,14,07,1, 11.9,1,1, 2.906, 10395.861, 452.108, 52821.827 25/01/19,06:19:00,15,07,1, 11.9,1,1, 2.906, 10395.883, 452.089, 52821.813 25/01/19,06:19:00,16,07,1, 11.9,1,1, 2.906, 10395.876, 452.086, 52821.786 25/01/19,06:19:00,17,07,1, 11.9,1,1, 2.906, 10395.894, 452.097, 52821.799 25/01/19,06:19:00,18,07,1, 11.9,1,1, 2.906, 10395.882, 452.063, 52821.823 25/01/19,06:19:00,19,07,1, 11.9,1,1, 2.906, 10395.869, 452.030, 52821.834 25/01/19,06:19:01,00,07,1, 11.9,1,1, 2.908, 10395.865, 452.030, 52821.834 25/01/19,06:19:01,01,07,1, 11.9,1,1, 2.908, 10395.878, 452.022, 52821.793 25/01/19,06:19:01,02,07,1, 11.9,1,1, 2.908, 10395.895, 451.989, 52821.801 25/01/19,06:19:01,03,07,1, 11.9,1,1, 2.908, 10395.900, 451.966, 52821.805 25/01/19,06:19:01,04,07,1, 11.9,1,1, 2.908, 10395.904, 451.974, 52821.830 25/01/19,06:19:01,05,07,1, 11.9,1,1, 2.908, 10395.885, 451.950, 52821.822 25/01/19,06:19:01,06,07,1, 11.9,1,1, 2.908, 10395.929, 451.937, 52821.781 25/01/19,06:19:01,07,07,1, 11.9,1,1, 2.908, 10395.927, 451.904, 52821.712 25/01/19,06:19:01,08,07,1, 11.9,1,1, 2.908, 10395.934, 451.868, 52821.703 25/01/19,06:19:01,09,07,1, 11.9,1,1, 2.908, 10395.940, 451.829, 52821.719 25/01/19,06:19:01,10,07,1, 11.9,1,1, 2.908, 10395.930, 451.798, 52821.738 25/01/19,06:19:01,11,07,1, 11.9,1,1, 2.908, 10395.931, 451.821, 52821.749 25/01/19,06:19:01,12,07,1, 11.9,1,1, 2.908, 10395.954, 451.778, 52821.782 25/01/19,06:19:01,13,07,1, 11.9,1,1, 2.908, 10395.945, 451.767, 52821.770 25/01/19,06:19:01,14,07,1, 11.9,1,1, 2.908, 10395.961, 451.741, 52821.772 25/01/19,06:19:01,15,07,1, 11.9,1,1, 2.908, 10395.960, 451.728, 52821.742 25/01/19,06:19:01,16,07,1, 11.9,1,1, 2.908, 10395.976, 451.688, 52821.700 25/01/19,06:19:01,17,07,1, 11.9,1,1, 2.908, 10395.971, 451.710, 52821.733 25/01/19,06:19:01,18,07,1, 11.9,1,1, 2.908, 10395.959, 451.664, 52821.721 25/01/19,06:19:01,19,07,1, 11.9,1,1, 2.908, 10395.973, 451.648, 52821.727 25/01/19,06:19:02,00,07,1, 11.8,1,1, 2.911, 10395.966, 451.648, 52821.727 25/01/19,06:19:02,01,07,1, 11.8,1,1, 2.911, 10395.927, 451.638, 52821.753 25/01/19,06:19:02,02,07,1, 11.8,1,1, 2.911, 10395.990, 451.604, 52821.696 25/01/19,06:19:02,03,07,1, 11.8,1,1, 2.911, 10395.990, 451.636, 52821.666 25/01/19,06:19:02,04,07,1, 11.8,1,1, 2.911, 10395.980, 451.574, 52821.666 25/01/19,06:19:02,05,07,1, 11.8,1,1, 2.911, 10396.012, 451.571, 52821.622 25/01/19,06:19:02,06,07,1, 11.8,1,1, 2.911, 10396.025, 451.551, 52821.656 25/01/19,06:19:02,07,07,1, 11.8,1,1, 2.911, 10396.014, 451.544, 52821.615 25/01/19,06:19:02,08,07,1, 11.8,1,1, 2.911, 10396.027, 451.512, 52821.600 25/01/19,06:19:02,09,07,1, 11.8,1,1, 2.911, 10396.023, 451.503, 52821.573 25/01/19,06:19:02,10,07,1, 11.8,1,1, 2.911, 10396.046, 451.487, 52821.572 25/01/19,06:19:02,11,07,1, 11.8,1,1, 2.911, 10396.010, 451.492, 52821.729 25/01/19,06:19:02,12,07,1, 11.8,1,1, 2.911, 10396.027, 451.459, 52821.580 25/01/19,06:19:02,13,07,1, 11.8,1,1, 2.911, 10396.043, 451.483, 52821.578 25/01/19,06:19:02,14,07,1, 11.8,1,1, 2.911, 10396.062, 451.474, 52821.548 25/01/19,06:19:02,15,07,1, 11.8,1,1, 2.911, 10396.061, 451.466, 52821.546 25/01/19,06:19:02,16,07,1, 11.8,1,1, 2.911, 10396.053, 451.461, 52821.517 25/01/19,06:19:02,17,07,1, 11.8,1,1, 2.911, 10396.070, 451.474, 52821.527 25/01/19,06:19:02,18,07,1, 11.8,1,1, 2.911, 10396.081, 451.468, 52821.593 25/01/19,06:19:02,19,07,1, 11.8,1,1, 2.911, 10396.045, 451.441, 52821.587 25/01/19,06:19:03,00,07,1, 11.9,1,1, 2.909, 10396.041, 451.441, 52821.587 25/01/19,06:19:03,01,07,1, 11.9,1,1, 2.909, 10396.078, 451.453, 52821.622 25/01/19,06:19:03,02,07,1, 11.9,1,1, 2.909, 10396.067, 451.400, 52821.559 25/01/19,06:19:03,03,07,1, 11.9,1,1, 2.909, 10396.091, 451.475, 52821.579 25/01/19,06:19:03,04,07,1, 11.9,1,1, 2.909, 10396.096, 451.463, 52821.567 25/01/19,06:19:03,05,07,1, 11.9,1,1, 2.909, 10396.103, 451.445, 52821.606 25/01/19,06:19:03,06,07,1, 11.9,1,1, 2.909, 10396.105, 451.424, 52821.590 25/01/19,06:19:03,07,07,1, 11.9,1,1, 2.909, 10396.104, 451.453, 52821.618 25/01/19,06:19:03,08,07,1, 11.9,1,1, 2.909, 10396.105, 451.426, 52821.541 25/01/19,06:19:03,09,07,1, 11.9,1,1, 2.909, 10396.133, 451.449, 52821.556 25/01/19,06:19:03,10,07,1, 11.9,1,1, 2.909, 10396.131, 451.457, 52821.575 25/01/19,06:19:03,11,07,1, 11.9,1,1, 2.909, 10396.150, 451.431, 52821.553 25/01/19,06:19:03,12,07,1, 11.9,1,1, 2.909, 10396.159, 451.477, 52821.571 25/01/19,06:19:03,13,07,1, 11.9,1,1, 2.909, 10396.153, 451.421, 52821.577 25/01/19,06:19:03,14,07,1, 11.9,1,1, 2.909, 10396.141, 451.446, 52821.591 25/01/19,06:19:03,15,07,1, 11.9,1,1, 2.909, 10396.189, 451.457, 52821.676 25/01/19,06:19:03,16,07,1, 11.9,1,1, 2.909, 10396.166, 451.445, 52821.596 25/01/19,06:19:03,17,07,1, 11.9,1,1, 2.909, 10396.217, 451.440, 52821.605 25/01/19,06:19:03,18,07,1, 11.9,1,1, 2.909, 10396.207, 451.410, 52821.597 25/01/19,06:19:03,19,07,1, 11.9,1,1, 2.909, 10396.237, 451.446, 52821.561 25/01/19,06:19:04,00,07,1, 11.9,1,1, 2.909, 10396.233, 451.446, 52821.561 25/01/19,06:19:04,01,07,1, 11.9,1,1, 2.909, 10396.261, 451.419, 52821.610 25/01/19,06:19:04,02,07,1, 11.9,1,1, 2.909, 10396.260, 451.404, 52821.568 25/01/19,06:19:04,03,07,1, 11.9,1,1, 2.909, 10396.275, 451.425, 52821.573 25/01/19,06:19:04,04,07,1, 11.9,1,1, 2.909, 10396.281, 451.414, 52821.525 25/01/19,06:19:04,05,07,1, 11.9,1,1, 2.909, 10396.316, 451.401, 52821.523 25/01/19,06:19:04,06,07,1, 11.9,1,1, 2.909, 10396.335, 451.431, 52821.558 25/01/19,06:19:04,07,07,1, 11.9,1,1, 2.909, 10396.311, 451.415, 52821.476 25/01/19,06:19:04,08,07,1, 11.9,1,1, 2.909, 10396.339, 451.419, 52821.607 25/01/19,06:19:04,09,07,1, 11.9,1,1, 2.909, 10396.373, 451.410, 52821.531 25/01/19,06:19:04,10,07,1, 11.9,1,1, 2.909, 10396.402, 451.410, 52821.602 25/01/19,06:19:04,11,07,1, 11.9,1,1, 2.909, 10396.407, 451.406, 52821.502 25/01/19,06:19:04,12,07,1, 11.9,1,1, 2.909, 10396.422, 451.390, 52821.520 25/01/19,06:19:04,13,07,1, 11.9,1,1, 2.909, 10396.446, 451.381, 52821.537 25/01/19,06:19:04,14,07,1, 11.9,1,1, 2.909, 10396.472, 451.373, 52821.519 25/01/19,06:19:04,15,07,1, 11.9,1,1, 2.909, 10396.464, 451.393, 52821.525 25/01/19,06:19:04,16,07,1, 11.9,1,1, 2.909, 10396.483, 451.386, 52821.496 25/01/19,06:19:04,17,07,1, 11.9,1,1, 2.909, 10396.539, 451.384, 52821.470 25/01/19,06:19:04,18,07,1, 11.9,1,1, 2.909, 10396.538, 451.352, 52821.533 25/01/19,06:19:04,19,07,1, 11.9,1,1, 2.909, 10396.594, 451.343, 52821.392 25/01/19,06:19:05,00,07,1, 11.9,1,1, 2.909, 10396.591, 451.343, 52821.392 25/01/19,06:19:05,01,07,1, 11.9,1,1, 2.909, 10396.618, 451.345, 52821.520 25/01/19,06:19:05,02,07,1, 11.9,1,1, 2.909, 10396.604, 451.357, 52821.453 25/01/19,06:19:05,03,07,1, 11.9,1,1, 2.909, 10396.652, 451.379, 52821.491 25/01/19,06:19:05,04,07,1, 11.9,1,1, 2.909, 10396.708, 451.379, 52821.445 25/01/19,06:19:05,05,07,1, 11.9,1,1, 2.909, 10396.724, 451.378, 52821.452 25/01/19,06:19:05,06,07,1, 11.9,1,1, 2.909, 10396.756, 451.353, 52821.424 25/01/19,06:19:05,07,07,1, 11.9,1,1, 2.909, 10396.766, 451.377, 52821.482 25/01/19,06:19:05,08,07,1, 11.9,1,1, 2.909, 10396.783, 451.412, 52821.438 25/01/19,06:19:05,09,07,1, 11.9,1,1, 2.909, 10396.817, 451.415, 52821.479 25/01/19,06:19:05,10,07,1, 11.9,1,1, 2.909, 10396.859, 451.421, 52821.430 25/01/19,06:19:05,11,07,1, 11.9,1,1, 2.909, 10396.888, 451.448, 52821.519 25/01/19,06:19:05,12,07,1, 11.9,1,1, 2.909, 10396.896, 451.434, 52821.475 25/01/19,06:19:05,13,07,1, 11.9,1,1, 2.909, 10396.930, 451.457, 52821.422 25/01/19,06:19:05,14,07,1, 11.9,1,1, 2.909, 10396.959, 451.463, 52821.485 25/01/19,06:19:05,15,07,1, 11.9,1,1, 2.909, 10397.001, 451.471, 52821.406 25/01/19,06:19:05,16,07,1, 11.9,1,1, 2.909, 10396.997, 451.505, 52821.531 25/01/19,06:19:05,17,07,1, 11.9,1,1, 2.909, 10397.014, 451.530, 52821.553 25/01/19,06:19:05,18,07,1, 11.9,1,1, 2.909, 10397.019, 451.563, 52821.557 25/01/19,06:19:05,19,07,1, 11.9,1,1, 2.909, 10397.078, 451.541, 52821.555 25/01/19,06:19:06,00,07,1, 11.9,1,1, 2.907, 10397.075, 451.541, 52821.555 25/01/19,06:19:06,01,07,1, 11.9,1,1, 2.907, 10397.098, 451.562, 52821.398 25/01/19,06:19:06,02,07,1, 11.9,1,1, 2.907, 10397.130, 451.600, 52821.430 25/01/19,06:19:06,03,07,1, 11.9,1,1, 2.907, 10397.133, 451.615, 52821.523 25/01/19,06:19:06,04,07,1, 11.9,1,1, 2.907, 10397.146, 451.642, 52821.522 25/01/19,06:19:06,05,07,1, 11.9,1,1, 2.907, 10397.149, 451.646, 52821.494 25/01/19,06:19:06,06,07,1, 11.9,1,1, 2.907, 10397.175, 451.645, 52821.498 25/01/19,06:19:06,07,07,1, 11.9,1,1, 2.907, 10397.190, 451.652, 52821.536 25/01/19,06:19:06,08,07,1, 11.9,1,1, 2.907, 10397.230, 451.661, 52821.533 25/01/19,06:19:06,09,07,1, 11.9,1,1, 2.907, 10397.218, 451.667, 52821.542 25/01/19,06:19:06,10,07,1, 11.9,1,1, 2.907, 10397.221, 451.696, 52821.557 25/01/19,06:19:06,11,07,1, 11.9,1,1, 2.907, 10397.238, 451.721, 52821.613 25/01/19,06:19:06,12,07,1, 11.9,1,1, 2.907, 10397.259, 451.717, 52821.658 25/01/19,06:19:06,13,07,1, 11.9,1,1, 2.907, 10397.289, 451.701, 52821.626 25/01/19,06:19:06,14,07,1, 11.9,1,1, 2.907, 10397.300, 451.708, 52821.540 25/01/19,06:19:06,15,07,1, 11.9,1,1, 2.907, 10397.328, 451.745, 52821.565 25/01/19,06:19:06,16,07,1, 11.9,1,1, 2.907, 10397.330, 451.743, 52821.524 25/01/19,06:19:06,17,07,1, 11.9,1,1, 2.907, 10397.339, 451.748, 52821.596 25/01/19,06:19:06,18,07,1, 11.9,1,1, 2.907, 10397.378, 451.765, 52821.615 25/01/19,06:19:06,19,07,1, 11.9,1,1, 2.907, 10397.358, 451.799, 52821.677 25/01/19,06:19:07,00,07,1, 11.8,1,1, 2.910, 10397.351, 451.799, 52821.677 25/01/19,06:19:07,01,07,1, 11.8,1,1, 2.910, 10397.411, 451.761, 52821.593 25/01/19,06:19:07,02,07,1, 11.8,1,1, 2.910, 10397.431, 451.804, 52821.618 25/01/19,06:19:07,03,07,1, 11.8,1,1, 2.910, 10397.444, 451.777, 52821.613 25/01/19,06:19:07,04,07,1, 11.8,1,1, 2.910, 10397.457, 451.789, 52821.628 25/01/19,06:19:07,05,07,1, 11.8,1,1, 2.910, 10397.479, 451.785, 52821.726 25/01/19,06:19:07,06,07,1, 11.8,1,1, 2.910, 10397.499, 451.812, 52821.651 25/01/19,06:19:07,07,07,1, 11.8,1,1, 2.910, 10397.528, 451.821, 52821.714 25/01/19,06:19:07,08,07,1, 11.8,1,1, 2.910, 10397.525, 451.802, 52821.562 25/01/19,06:19:07,09,07,1, 11.8,1,1, 2.910, 10397.550, 451.805, 52821.605 25/01/19,06:19:07,10,07,1, 11.8,1,1, 2.910, 10397.576, 451.825, 52821.651 25/01/19,06:19:07,11,07,1, 11.8,1,1, 2.910, 10397.588, 451.829, 52821.665 25/01/19,06:19:07,12,07,1, 11.8,1,1, 2.910, 10397.586, 451.855, 52821.679 25/01/19,06:19:07,13,07,1, 11.8,1,1, 2.910, 10397.616, 451.863, 52821.677 25/01/19,06:19:07,14,07,1, 11.8,1,1, 2.910, 10397.625, 451.876, 52821.668 25/01/19,06:19:07,15,07,1, 11.8,1,1, 2.910, 10397.636, 451.899, 52821.642 25/01/19,06:19:07,16,07,1, 11.8,1,1, 2.910, 10397.667, 451.910, 52821.663 25/01/19,06:19:07,17,07,1, 11.8,1,1, 2.910, 10397.674, 451.939, 52821.664 25/01/19,06:19:07,18,07,1, 11.8,1,1, 2.910, 10397.710, 451.947, 52821.697 25/01/19,06:19:07,19,07,1, 11.8,1,1, 2.910, 10397.720, 451.962, 52821.773 25/01/19,06:19:08,00,08,1, 11.9,1,1, 2.906, 10397.718, 451.962, 52821.773 25/01/19,06:19:08,01,08,1, 11.9,1,1, 2.906, 10397.732, 451.952, 52821.726 25/01/19,06:19:08,02,08,1, 11.9,1,1, 2.906, 10397.769, 452.008, 52821.694 25/01/19,06:19:08,03,08,1, 11.9,1,1, 2.906, 10397.774, 451.995, 52821.700 25/01/19,06:19:08,04,08,1, 11.9,1,1, 2.906, 10397.748, 452.019, 52821.659 25/01/19,06:19:08,05,08,1, 11.9,1,1, 2.906, 10397.810, 452.032, 52821.729 25/01/19,06:19:08,06,08,1, 11.9,1,1, 2.906, 10397.774, 452.048, 52821.720 25/01/19,06:19:08,07,08,1, 11.9,1,1, 2.906, 10397.801, 452.046, 52821.693 25/01/19,06:19:08,08,08,1, 11.9,1,1, 2.906, 10397.794, 452.042, 52821.751 25/01/19,06:19:08,09,08,1, 11.9,1,1, 2.906, 10397.820, 452.046, 52821.730 25/01/19,06:19:08,10,08,1, 11.9,1,1, 2.906, 10397.813, 452.055, 52821.720 25/01/19,06:19:08,11,08,1, 11.9,1,1, 2.906, 10397.838, 452.061, 52821.801 25/01/19,06:19:08,12,08,1, 11.9,1,1, 2.906, 10397.866, 452.081, 52821.807 25/01/19,06:19:08,13,08,1, 11.9,1,1, 2.906, 10397.826, 452.071, 52821.889 25/01/19,06:19:08,14,08,1, 11.9,1,1, 2.906, 10397.851, 452.070, 52821.830 25/01/19,06:19:08,15,08,1, 11.9,1,1, 2.906, 10397.860, 452.093, 52821.858 25/01/19,06:19:08,16,08,1, 11.9,1,1, 2.906, 10397.849, 452.099, 52821.807 25/01/19,06:19:08,17,08,1, 11.9,1,1, 2.906, 10397.867, 452.080, 52821.791 25/01/19,06:19:08,18,08,1, 11.9,1,1, 2.906, 10397.893, 452.078, 52821.785 25/01/19,06:19:08,19,08,1, 11.9,1,1, 2.906, 10397.889, 452.099, 52821.837 25/01/19,06:19:09,00,08,1, 11.9,1,1, 2.910, 10397.885, 452.099, 52821.837 25/01/19,06:19:09,01,08,1, 11.9,1,1, 2.910, 10397.848, 452.091, 52821.846 25/01/19,06:19:09,02,08,1, 11.9,1,1, 2.910, 10397.866, 452.108, 52821.842 25/01/19,06:19:09,03,08,1, 11.9,1,1, 2.910, 10397.866, 452.100, 52821.934 25/01/19,06:19:09,04,08,1, 11.9,1,1, 2.910, 10397.878, 452.096, 52821.831 25/01/19,06:19:09,05,08,1, 11.9,1,1, 2.910, 10397.829, 452.065, 52821.813 25/01/19,06:19:09,06,08,1, 11.9,1,1, 2.910, 10397.836, 452.073, 52821.838 25/01/19,06:19:09,07,08,1, 11.9,1,1, 2.910, 10397.821, 452.079, 52821.823 25/01/19,06:19:09,08,08,1, 11.9,1,1, 2.910, 10397.828, 452.077, 52821.820 25/01/19,06:19:09,09,08,1, 11.9,1,1, 2.910, 10397.782, 452.064, 52821.879 25/01/19,06:19:09,10,08,1, 11.9,1,1, 2.910, 10397.819, 452.073, 52821.860 25/01/19,06:19:09,11,08,1, 11.9,1,1, 2.910, 10397.796, 452.052, 52821.789 25/01/19,06:19:09,12,08,1, 11.9,1,1, 2.910, 10397.785, 452.059, 52821.868 25/01/19,06:19:09,13,08,1, 11.9,1,1, 2.910, 10397.802, 452.035, 52821.868 25/01/19,06:19:09,14,08,1, 11.9,1,1, 2.910, 10397.772, 452.059, 52821.884 25/01/19,06:19:09,15,08,1, 11.9,1,1, 2.910, 10397.760, 452.044, 52821.926 25/01/19,06:19:09,16,08,1, 11.9,1,1, 2.910, 10397.780, 452.040, 52821.921 25/01/19,06:19:09,17,08,1, 11.9,1,1, 2.910, 10397.749, 452.039, 52821.903 25/01/19,06:19:09,18,08,1, 11.9,1,1, 2.910, 10397.753, 452.024, 52821.877 25/01/19,06:19:09,19,08,1, 11.9,1,1, 2.910, 10397.735, 452.013, 52821.844 25/01/19,06:19:10,00,08,1, 11.8,1,1, 2.909, 10397.735, 452.013, 52821.844 25/01/19,06:19:10,01,08,1, 11.8,1,1, 2.909, 10397.752, 452.015, 52821.835 25/01/19,06:19:10,02,08,1, 11.8,1,1, 2.909, 10397.748, 452.051, 52821.856 25/01/19,06:19:10,03,08,1, 11.8,1,1, 2.909, 10397.727, 452.072, 52821.884 25/01/19,06:19:10,04,08,1, 11.8,1,1, 2.909, 10397.732, 452.058, 52821.835 25/01/19,06:19:10,05,08,1, 11.8,1,1, 2.909, 10397.728, 452.083, 52821.880 25/01/19,06:19:10,06,08,1, 11.8,1,1, 2.909, 10397.733, 452.089, 52821.907 25/01/19,06:19:10,07,08,1, 11.8,1,1, 2.909, 10397.728, 452.086, 52821.879 25/01/19,06:19:10,08,08,1, 11.8,1,1, 2.909, 10397.725, 452.119, 52821.920 25/01/19,06:19:10,09,08,1, 11.8,1,1, 2.909, 10397.726, 452.132, 52821.939 25/01/19,06:19:10,10,08,1, 11.8,1,1, 2.909, 10397.726, 452.137, 52821.903 25/01/19,06:19:10,11,08,1, 11.8,1,1, 2.909, 10397.732, 452.161, 52821.974 25/01/19,06:19:10,12,08,1, 11.8,1,1, 2.909, 10397.733, 452.191, 52821.937 25/01/19,06:19:10,13,08,1, 11.8,1,1, 2.909, 10397.726, 452.191, 52821.933 25/01/19,06:19:10,14,08,1, 11.8,1,1, 2.909, 10397.704, 452.233, 52821.990 25/01/19,06:19:10,15,08,1, 11.8,1,1, 2.909, 10397.710, 452.229, 52821.969 25/01/19,06:19:10,16,08,1, 11.8,1,1, 2.909, 10397.748, 452.246, 52822.029 25/01/19,06:19:10,17,08,1, 11.8,1,1, 2.909, 10397.731, 452.273, 52822.070 25/01/19,06:19:10,18,08,1, 11.8,1,1, 2.909, 10397.754, 452.295, 52821.992 25/01/19,06:19:10,19,08,1, 11.8,1,1, 2.909, 10397.727, 452.285, 52822.057 25/01/19,06:19:11,00,07,1, 11.9,1,1, 2.908, 10397.726, 452.285, 52822.057 25/01/19,06:19:11,01,07,1, 11.9,1,1, 2.908, 10397.746, 452.364, 52822.015 25/01/19,06:19:11,02,07,1, 11.9,1,1, 2.908, 10397.760, 452.360, 52822.067 25/01/19,06:19:11,03,07,1, 11.9,1,1, 2.908, 10397.732, 452.384, 52821.856 25/01/19,06:19:11,04,07,1, 11.9,1,1, 2.908, 10397.728, 452.401, 52822.208 25/01/19,06:19:11,05,07,1, 11.9,1,1, 2.908, 10397.724, 452.439, 52822.248 25/01/19,06:19:11,06,07,1, 11.9,1,1, 2.908, 10397.750, 452.483, 52822.142 25/01/19,06:19:11,07,07,1, 11.9,1,1, 2.908, 10397.737, 452.488, 52822.253 25/01/19,06:19:11,08,07,1, 11.9,1,1, 2.908, 10397.742, 452.512, 52822.130 25/01/19,06:19:11,09,07,1, 11.9,1,1, 2.908, 10397.739, 452.563, 52822.241 25/01/19,06:19:11,10,07,1, 11.9,1,1, 2.908, 10397.766, 452.568, 52822.227 25/01/19,06:19:11,11,07,1, 11.9,1,1, 2.908, 10397.764, 452.576, 52822.169 25/01/19,06:19:11,12,07,1, 11.9,1,1, 2.908, 10397.764, 452.628, 52822.177 25/01/19,06:19:11,13,07,1, 11.9,1,1, 2.908, 10397.776, 452.638, 52822.150 25/01/19,06:19:11,14,07,1, 11.9,1,1, 2.908, 10397.763, 452.674, 52822.207 25/01/19,06:19:11,15,07,1, 11.9,1,1, 2.908, 10397.772, 452.680, 52822.237 25/01/19,06:19:11,16,07,1, 11.9,1,1, 2.908, 10397.788, 452.716, 52822.342 25/01/19,06:19:11,17,07,1, 11.9,1,1, 2.908, 10397.763, 452.742, 52822.287 25/01/19,06:19:11,18,07,1, 11.9,1,1, 2.908, 10397.774, 452.739, 52822.366 25/01/19,06:19:11,19,07,1, 11.9,1,1, 2.908, 10397.769, 452.779, 52822.428 25/01/19,06:19:12,00,08,1, 12.0,1,1, 2.906, 10397.768, 452.779, 52822.428 25/01/19,06:19:12,01,08,1, 12.0,1,1, 2.906, 10397.791, 452.823, 52822.311 25/01/19,06:19:12,02,08,1, 12.0,1,1, 2.906, 10397.793, 452.836, 52822.360 25/01/19,06:19:12,03,08,1, 12.0,1,1, 2.906, 10397.800, 452.852, 52822.393 25/01/19,06:19:12,04,08,1, 12.0,1,1, 2.906, 10397.796, 452.886, 52822.399 25/01/19,06:19:12,05,08,1, 12.0,1,1, 2.906, 10397.812, 452.897, 52822.417 25/01/19,06:19:12,06,08,1, 12.0,1,1, 2.906, 10397.794, 452.913, 52822.497 25/01/19,06:19:12,07,08,1, 12.0,1,1, 2.906, 10397.786, 452.958, 52822.478 25/01/19,06:19:12,08,08,1, 12.0,1,1, 2.906, 10397.813, 452.971, 52822.387 25/01/19,06:19:12,09,08,1, 12.0,1,1, 2.906, 10397.797, 453.001, 52822.503 25/01/19,06:19:12,10,08,1, 12.0,1,1, 2.906, 10397.795, 453.014, 52822.432 25/01/19,06:19:12,11,08,1, 12.0,1,1, 2.906, 10397.795, 453.020, 52822.562 25/01/19,06:19:12,12,08,1, 12.0,1,1, 2.906, 10397.792, 453.053, 52822.594 25/01/19,06:19:12,13,08,1, 12.0,1,1, 2.906, 10397.778, 453.086, 52822.627 25/01/19,06:19:12,14,08,1, 12.0,1,1, 2.906, 10397.792, 453.098, 52822.608 25/01/19,06:19:12,15,08,1, 12.0,1,1, 2.906, 10397.750, 453.107, 52822.639 25/01/19,06:19:12,16,08,1, 12.0,1,1, 2.906, 10397.760, 453.126, 52822.634 25/01/19,06:19:12,17,08,1, 12.0,1,1, 2.906, 10397.748, 453.149, 52822.664 25/01/19,06:19:12,18,08,1, 12.0,1,1, 2.906, 10397.747, 453.167, 52822.682 25/01/19,06:19:12,19,08,1, 12.0,1,1, 2.906, 10397.738, 453.161, 52822.718 25/01/19,06:19:13,00,08,1, 11.9,1,1, 2.907, 10397.735, 453.161, 52822.718 25/01/19,06:19:13,01,08,1, 11.9,1,1, 2.907, 10397.729, 453.154, 52822.634 25/01/19,06:19:13,02,08,1, 11.9,1,1, 2.907, 10397.703, 453.209, 52822.707 25/01/19,06:19:13,03,08,1, 11.9,1,1, 2.907, 10397.698, 453.182, 52822.681 25/01/19,06:19:13,04,08,1, 11.9,1,1, 2.907, 10397.673, 453.223, 52822.725 25/01/19,06:19:13,05,08,1, 11.9,1,1, 2.907, 10397.670, 453.235, 52822.842 25/01/19,06:19:13,06,08,1, 11.9,1,1, 2.907, 10397.687, 453.232, 52822.815 25/01/19,06:19:13,07,08,1, 11.9,1,1, 2.907, 10397.675, 453.248, 52822.923 25/01/19,06:19:13,08,08,1, 11.9,1,1, 2.907, 10397.667, 453.260, 52822.864 25/01/19,06:19:13,09,08,1, 11.9,1,1, 2.907, 10397.622, 453.251, 52822.853 25/01/19,06:19:13,10,08,1, 11.9,1,1, 2.907, 10397.611, 453.291, 52822.892 25/01/19,06:19:13,11,08,1, 11.9,1,1, 2.907, 10397.629, 453.310, 52822.819 25/01/19,06:19:13,12,08,1, 11.9,1,1, 2.907, 10397.596, 453.304, 52822.913 25/01/19,06:19:13,13,08,1, 11.9,1,1, 2.907, 10397.577, 453.322, 52822.947 25/01/19,06:19:13,14,08,1, 11.9,1,1, 2.907, 10397.568, 453.359, 52822.869 25/01/19,06:19:13,15,08,1, 11.9,1,1, 2.907, 10397.553, 453.355, 52822.885 25/01/19,06:19:13,16,08,1, 11.9,1,1, 2.907, 10397.578, 453.335, 52822.973 25/01/19,06:19:13,17,08,1, 11.9,1,1, 2.907, 10397.522, 453.361, 52822.957 25/01/19,06:19:13,18,08,1, 11.9,1,1, 2.907, 10397.525, 453.395, 52823.021 25/01/19,06:19:13,19,08,1, 11.9,1,1, 2.907, 10397.481, 453.371, 52822.997 25/01/19,06:19:14,00,08,1, 11.8,1,1, 2.907, 10397.476, 453.371, 52822.997 25/01/19,06:19:14,01,08,1, 11.8,1,1, 2.907, 10397.463, 453.416, 52823.107 25/01/19,06:19:14,02,08,1, 11.8,1,1, 2.907, 10397.444, 453.394, 52823.089 25/01/19,06:19:14,03,08,1, 11.8,1,1, 2.907, 10397.431, 453.416, 52823.125 25/01/19,06:19:14,04,08,1, 11.8,1,1, 2.907, 10397.406, 453.420, 52823.112 25/01/19,06:19:14,05,08,1, 11.8,1,1, 2.907, 10397.399, 453.401, 52823.085 25/01/19,06:19:14,06,08,1, 11.8,1,1, 2.907, 10397.353, 453.410, 52823.054 25/01/19,06:19:14,07,08,1, 11.8,1,1, 2.907, 10397.356, 453.450, 52823.134 25/01/19,06:19:14,08,08,1, 11.8,1,1, 2.907, 10397.331, 453.453, 52823.154 25/01/19,06:19:14,09,08,1, 11.8,1,1, 2.907, 10397.322, 453.446, 52823.125 25/01/19,06:19:14,10,08,1, 11.8,1,1, 2.907, 10397.322, 453.479, 52823.140 25/01/19,06:19:14,11,08,1, 11.8,1,1, 2.907, 10397.314, 453.505, 52823.102 25/01/19,06:19:14,12,08,1, 11.8,1,1, 2.907, 10397.300, 453.530, 52823.196 25/01/19,06:19:14,13,08,1, 11.8,1,1, 2.907, 10397.297, 453.538, 52823.185 25/01/19,06:19:14,14,08,1, 11.8,1,1, 2.907, 10397.279, 453.558, 52823.259 25/01/19,06:19:14,15,08,1, 11.8,1,1, 2.907, 10397.284, 453.590, 52823.230 25/01/19,06:19:14,16,08,1, 11.8,1,1, 2.907, 10397.284, 453.590, 52823.291 25/01/19,06:19:14,17,08,1, 11.8,1,1, 2.907, 10397.253, 453.618, 52823.233 25/01/19,06:19:14,18,08,1, 11.8,1,1, 2.907, 10397.253, 453.634, 52823.304 25/01/19,06:19:14,19,08,1, 11.8,1,1, 2.907, 10397.265, 453.638, 52823.245 25/01/19,06:19:15,00,07,1, 11.9,1,1, 2.908, 10397.259, 453.638, 52823.245 25/01/19,06:19:15,01,07,1, 11.9,1,1, 2.908, 10397.226, 453.724, 52823.349 25/01/19,06:19:15,02,07,1, 11.9,1,1, 2.908, 10397.235, 453.742, 52823.343 25/01/19,06:19:15,03,07,1, 11.9,1,1, 2.908, 10397.237, 453.766, 52823.362 25/01/19,06:19:15,04,07,1, 11.9,1,1, 2.908, 10397.253, 453.786, 52823.389 25/01/19,06:19:15,05,07,1, 11.9,1,1, 2.908, 10397.195, 453.836, 52823.397 25/01/19,06:19:15,06,07,1, 11.9,1,1, 2.908, 10397.222, 453.815, 52823.362 25/01/19,06:19:15,07,07,1, 11.9,1,1, 2.908, 10397.177, 453.859, 52823.431 25/01/19,06:19:15,08,07,1, 11.9,1,1, 2.908, 10397.194, 453.885, 52823.503 25/01/19,06:19:15,09,07,1, 11.9,1,1, 2.908, 10397.190, 453.889, 52823.514 25/01/19,06:19:15,10,07,1, 11.9,1,1, 2.908, 10397.176, 453.905, 52823.415 25/01/19,06:19:15,11,07,1, 11.9,1,1, 2.908, 10397.190, 453.950, 52823.448 25/01/19,06:19:15,12,07,1, 11.9,1,1, 2.908, 10397.189, 453.974, 52823.469 25/01/19,06:19:15,13,07,1, 11.9,1,1, 2.908, 10397.172, 453.985, 52823.581 25/01/19,06:19:15,14,07,1, 11.9,1,1, 2.908, 10397.205, 453.980, 52823.521 25/01/19,06:19:15,15,07,1, 11.9,1,1, 2.908, 10397.200, 454.012, 52823.455 25/01/19,06:19:15,16,07,1, 11.9,1,1, 2.908, 10397.205, 454.020, 52823.561 25/01/19,06:19:15,17,07,1, 11.9,1,1, 2.908, 10397.166, 454.030, 52823.558 25/01/19,06:19:15,18,07,1, 11.9,1,1, 2.908, 10397.138, 454.065, 52823.553 25/01/19,06:19:15,19,07,1, 11.9,1,1, 2.908, 10397.163, 454.085, 52823.522 25/01/19,06:19:16,00,06,1, 11.9,1,1, 2.906, 10397.159, 454.085, 52823.522 25/01/19,06:19:16,01,06,1, 11.9,1,1, 2.906, 10397.160, 454.131, 52823.649 25/01/19,06:19:16,02,06,1, 11.9,1,1, 2.906, 10397.155, 454.130, 52823.663 25/01/19,06:19:16,03,06,1, 11.9,1,1, 2.906, 10397.164, 454.147, 52823.674 25/01/19,06:19:16,04,06,1, 11.9,1,1, 2.906, 10397.160, 454.167, 52823.612 25/01/19,06:19:16,05,06,1, 11.9,1,1, 2.906, 10397.168, 454.181, 52823.608 25/01/19,06:19:16,06,06,1, 11.9,1,1, 2.906, 10397.185, 454.186, 52823.584 25/01/19,06:19:16,07,06,1, 11.9,1,1, 2.906, 10397.199, 454.174, 52823.639 25/01/19,06:19:16,08,06,1, 11.9,1,1, 2.906, 10397.190, 454.178, 52823.612 25/01/19,06:19:16,09,06,1, 11.9,1,1, 2.906, 10397.198, 454.174, 52823.602 25/01/19,06:19:16,10,06,1, 11.9,1,1, 2.906, 10397.207, 454.193, 52823.630 25/01/19,06:19:16,11,06,1, 11.9,1,1, 2.906, 10397.194, 454.210, 52823.679 25/01/19,06:19:16,12,06,1, 11.9,1,1, 2.906, 10397.180, 454.214, 52823.688 25/01/19,06:19:16,13,06,1, 11.9,1,1, 2.906, 10397.207, 454.221, 52823.631 25/01/19,06:19:16,14,06,1, 11.9,1,1, 2.906, 10397.204, 454.233, 52823.640 25/01/19,06:19:16,15,06,1, 11.9,1,1, 2.906, 10397.201, 454.249, 52823.675 25/01/19,06:19:16,16,06,1, 11.9,1,1, 2.906, 10397.206, 454.257, 52823.748 25/01/19,06:19:16,17,06,1, 11.9,1,1, 2.906, 10397.191, 454.275, 52823.772 25/01/19,06:19:16,18,06,1, 11.9,1,1, 2.906, 10397.190, 454.280, 52823.753 25/01/19,06:19:16,19,06,1, 11.9,1,1, 2.906, 10397.193, 454.295, 52823.655 25/01/19,06:19:17,00,07,1, 11.9,1,1, 2.907, 10397.192, 454.295, 52823.655 25/01/19,06:19:17,01,07,1, 11.9,1,1, 2.907, 10397.218, 454.305, 52823.577 25/01/19,06:19:17,02,07,1, 11.9,1,1, 2.907, 10397.211, 454.325, 52823.648 25/01/19,06:19:17,03,07,1, 11.9,1,1, 2.907, 10397.229, 454.302, 52823.620 25/01/19,06:19:17,04,07,1, 11.9,1,1, 2.907, 10397.236, 454.326, 52823.727 25/01/19,06:19:17,05,07,1, 11.9,1,1, 2.907, 10397.220, 454.343, 52823.680 25/01/19,06:19:17,06,07,1, 11.9,1,1, 2.907, 10397.198, 454.353, 52823.703 25/01/19,06:19:17,07,07,1, 11.9,1,1, 2.907, 10397.242, 454.374, 52823.708 25/01/19,06:19:17,08,07,1, 11.9,1,1, 2.907, 10397.259, 454.397, 52823.750 25/01/19,06:19:17,09,07,1, 11.9,1,1, 2.907, 10397.283, 454.382, 52823.555 25/01/19,06:19:17,10,07,1, 11.9,1,1, 2.907, 10397.305, 454.397, 52823.694 25/01/19,06:19:17,11,07,1, 11.9,1,1, 2.907, 10397.304, 454.413, 52823.731 25/01/19,06:19:17,12,07,1, 11.9,1,1, 2.907, 10397.295, 454.433, 52823.695 25/01/19,06:19:17,13,07,1, 11.9,1,1, 2.907, 10397.341, 454.450, 52823.913 25/01/19,06:19:17,14,07,1, 11.9,1,1, 2.907, 10397.340, 454.441, 52823.617 25/01/19,06:19:17,15,07,1, 11.9,1,1, 2.907, 10397.321, 454.475, 52823.708 25/01/19,06:19:17,16,07,1, 11.9,1,1, 2.907, 10397.319, 454.500, 52823.725 25/01/19,06:19:17,17,07,1, 11.9,1,1, 2.907, 10397.349, 454.497, 52823.664 25/01/19,06:19:17,18,07,1, 11.9,1,1, 2.907, 10397.376, 454.523, 52823.768 25/01/19,06:19:17,19,07,1, 11.9,1,1, 2.907, 10397.366, 454.554, 52823.762 25/01/19,06:19:18,00,07,1, 12.0,1,1, 2.910, 10397.359, 454.554, 52823.762 25/01/19,06:19:18,01,07,1, 12.0,1,1, 2.910, 10397.393, 454.564, 52823.748 25/01/19,06:19:18,02,07,1, 12.0,1,1, 2.910, 10397.396, 454.587, 52823.722 25/01/19,06:19:18,03,07,1, 12.0,1,1, 2.910, 10397.414, 454.605, 52823.794 25/01/19,06:19:18,04,07,1, 12.0,1,1, 2.910, 10397.408, 454.613, 52823.756 25/01/19,06:19:18,05,07,1, 12.0,1,1, 2.910, 10397.400, 454.624, 52823.759 25/01/19,06:19:18,06,07,1, 12.0,1,1, 2.910, 10397.427, 454.621, 52823.810 25/01/19,06:19:18,07,07,1, 12.0,1,1, 2.910, 10397.457, 454.623, 52823.738 25/01/19,06:19:18,08,07,1, 12.0,1,1, 2.910, 10397.454, 454.624, 52823.696 25/01/19,06:19:18,09,07,1, 12.0,1,1, 2.910, 10397.464, 454.660, 52823.832 25/01/19,06:19:18,10,07,1, 12.0,1,1, 2.910, 10397.476, 454.632, 52823.692 25/01/19,06:19:18,11,07,1, 12.0,1,1, 2.910, 10397.463, 454.660, 52823.760 25/01/19,06:19:18,12,07,1, 12.0,1,1, 2.910, 10397.471, 454.644, 52823.740 25/01/19,06:19:18,13,07,1, 12.0,1,1, 2.910, 10397.471, 454.657, 52823.814 25/01/19,06:19:18,14,07,1, 12.0,1,1, 2.910, 10397.494, 454.654, 52823.754 25/01/19,06:19:18,15,07,1, 12.0,1,1, 2.910, 10397.461, 454.665, 52823.787 25/01/19,06:19:18,16,07,1, 12.0,1,1, 2.910, 10397.464, 454.663, 52823.804 25/01/19,06:19:18,17,07,1, 12.0,1,1, 2.910, 10397.491, 454.681, 52823.850 25/01/19,06:19:18,18,07,1, 12.0,1,1, 2.910, 10397.494, 454.680, 52823.762 25/01/19,06:19:18,19,07,1, 12.0,1,1, 2.910, 10397.490, 454.665, 52823.847 25/01/19,06:19:19,00,08,1, 12.0,1,1, 2.908, 10397.484, 454.665, 52823.847 25/01/19,06:19:19,01,08,1, 12.0,1,1, 2.908, 10397.483, 454.647, 52823.721 25/01/19,06:19:19,02,08,1, 12.0,1,1, 2.908, 10397.459, 454.661, 52823.759 25/01/19,06:19:19,03,08,1, 12.0,1,1, 2.908, 10397.472, 454.639, 52823.710 25/01/19,06:19:19,04,08,1, 12.0,1,1, 2.908, 10397.440, 454.646, 52823.763 25/01/19,06:19:19,05,08,1, 12.0,1,1, 2.908, 10397.451, 454.641, 52823.762 25/01/19,06:19:19,06,08,1, 12.0,1,1, 2.908, 10397.467, 454.657, 52823.854 25/01/19,06:19:19,07,08,1, 12.0,1,1, 2.908, 10397.462, 454.649, 52823.919 25/01/19,06:19:19,08,08,1, 12.0,1,1, 2.908, 10397.454, 454.636, 52823.812 25/01/19,06:19:19,09,08,1, 12.0,1,1, 2.908, 10397.434, 454.643, 52823.882 25/01/19,06:19:19,10,08,1, 12.0,1,1, 2.908, 10397.421, 454.636, 52823.767 25/01/19,06:19:19,11,08,1, 12.0,1,1, 2.908, 10397.423, 454.629, 52823.802 25/01/19,06:19:19,12,08,1, 12.0,1,1, 2.908, 10397.423, 454.610, 52823.827 25/01/19,06:19:19,13,08,1, 12.0,1,1, 2.908, 10397.419, 454.629, 52823.867 25/01/19,06:19:19,14,08,1, 12.0,1,1, 2.908, 10397.425, 454.639, 52823.850 25/01/19,06:19:19,15,08,1, 12.0,1,1, 2.908, 10397.396, 454.628, 52823.831 25/01/19,06:19:19,16,08,1, 12.0,1,1, 2.908, 10397.371, 454.633, 52823.822 25/01/19,06:19:19,17,08,1, 12.0,1,1, 2.908, 10397.390, 454.641, 52823.829 25/01/19,06:19:19,18,08,1, 12.0,1,1, 2.908, 10397.361, 454.635, 52823.862 25/01/19,06:19:19,19,08,1, 12.0,1,1, 2.908, 10397.378, 454.650, 52823.843 25/01/19,06:19:20,00,06,1, 11.9,1,1, 2.910, 10397.376, 454.650, 52823.843 25/01/19,06:19:20,01,06,1, 11.9,1,1, 2.910, 10397.359, 454.679, 52823.899 25/01/19,06:19:20,02,06,1, 11.9,1,1, 2.910, 10397.343, 454.673, 52823.966 25/01/19,06:19:20,03,06,1, 11.9,1,1, 2.910, 10397.336, 454.647, 52823.839 25/01/19,06:19:20,04,06,1, 11.9,1,1, 2.910, 10397.351, 454.652, 52823.842 25/01/19,06:19:20,05,06,1, 11.9,1,1, 2.910, 10397.354, 454.674, 52823.726 25/01/19,06:19:20,06,06,1, 11.9,1,1, 2.910, 10397.371, 454.664, 52823.896 25/01/19,06:19:20,07,06,1, 11.9,1,1, 2.910, 10397.357, 454.656, 52823.875 25/01/19,06:19:20,08,06,1, 11.9,1,1, 2.910, 10397.341, 454.688, 52823.904 25/01/19,06:19:20,09,06,1, 11.9,1,1, 2.910, 10397.326, 454.689, 52823.943 25/01/19,06:19:20,10,06,1, 11.9,1,1, 2.910, 10397.327, 454.696, 52823.851 25/01/19,06:19:20,11,06,1, 11.9,1,1, 2.910, 10397.347, 454.691, 52823.857 25/01/19,06:19:20,12,06,1, 11.9,1,1, 2.910, 10397.315, 454.700, 52823.883 25/01/19,06:19:20,13,06,1, 11.9,1,1, 2.910, 10397.334, 454.721, 52823.934 25/01/19,06:19:20,14,06,1, 11.9,1,1, 2.910, 10397.312, 454.710, 52823.940 25/01/19,06:19:20,15,06,1, 11.9,1,1, 2.910, 10397.336, 454.732, 52824.000 25/01/19,06:19:20,16,06,1, 11.9,1,1, 2.910, 10397.304, 454.724, 52823.941 25/01/19,06:19:20,17,06,1, 11.9,1,1, 2.910, 10397.320, 454.734, 52823.966 25/01/19,06:19:20,18,06,1, 11.9,1,1, 2.910, 10397.316, 454.742, 52823.957 25/01/19,06:19:20,19,06,1, 11.9,1,1, 2.910, 10397.307, 454.733, 52823.912 25/01/19,06:19:21,00,07,1, 11.9,1,1, 2.908, 10397.301, 454.733, 52823.912 25/01/19,06:19:21,01,07,1, 11.9,1,1, 2.908, 10397.324, 454.746, 52823.947 25/01/19,06:19:21,02,07,1, 11.9,1,1, 2.908, 10397.317, 454.748, 52824.062 25/01/19,06:19:21,03,07,1, 11.9,1,1, 2.908, 10397.320, 454.771, 52824.017 25/01/19,06:19:21,04,07,1, 11.9,1,1, 2.908, 10397.311, 454.784, 52824.085 25/01/19,06:19:21,05,07,1, 11.9,1,1, 2.908, 10397.324, 454.769, 52824.015 25/01/19,06:19:21,06,07,1, 11.9,1,1, 2.908, 10397.338, 454.786, 52824.044 25/01/19,06:19:21,07,07,1, 11.9,1,1, 2.908, 10397.318, 454.772, 52824.087 25/01/19,06:19:21,08,07,1, 11.9,1,1, 2.908, 10397.321, 454.780, 52824.076 25/01/19,06:19:21,09,07,1, 11.9,1,1, 2.908, 10397.313, 454.803, 52824.124 25/01/19,06:19:21,10,07,1, 11.9,1,1, 2.908, 10397.321, 454.803, 52824.126 25/01/19,06:19:21,11,07,1, 11.9,1,1, 2.908, 10397.329, 454.790, 52824.089 25/01/19,06:19:21,12,07,1, 11.9,1,1, 2.908, 10397.309, 454.808, 52824.171 25/01/19,06:19:21,13,07,1, 11.9,1,1, 2.908, 10397.319, 454.774, 52824.125 25/01/19,06:19:21,14,07,1, 11.9,1,1, 2.908, 10397.332, 454.770, 52824.145 25/01/19,06:19:21,15,07,1, 11.9,1,1, 2.908, 10397.311, 454.759, 52824.161 25/01/19,06:19:21,16,07,1, 11.9,1,1, 2.908, 10397.324, 454.756, 52824.161 25/01/19,06:19:21,17,07,1, 11.9,1,1, 2.908, 10397.299, 454.721, 52824.163 25/01/19,06:19:21,18,07,1, 11.9,1,1, 2.908, 10397.299, 454.728, 52824.150 25/01/19,06:19:21,19,07,1, 11.9,1,1, 2.908, 10397.295, 454.729, 52824.201 25/01/19,06:19:22,00,07,1, 12.0,1,1, 2.906, 10397.292, 454.729, 52824.201 25/01/19,06:19:22,01,07,1, 12.0,1,1, 2.906, 10397.301, 454.706, 52824.194 25/01/19,06:19:22,02,07,1, 12.0,1,1, 2.906, 10397.269, 454.704, 52824.163 25/01/19,06:19:22,03,07,1, 12.0,1,1, 2.906, 10397.284, 454.690, 52824.266 25/01/19,06:19:22,04,07,1, 12.0,1,1, 2.906, 10397.276, 454.657, 52824.183 25/01/19,06:19:22,05,07,1, 12.0,1,1, 2.906, 10397.269, 454.672, 52824.180 25/01/19,06:19:22,06,07,1, 12.0,1,1, 2.906, 10397.258, 454.645, 52824.248 25/01/19,06:19:22,07,07,1, 12.0,1,1, 2.906, 10397.234, 454.639, 52824.251 25/01/19,06:19:22,08,07,1, 12.0,1,1, 2.906, 10397.248, 454.625, 52824.232 25/01/19,06:19:22,09,07,1, 12.0,1,1, 2.906, 10397.214, 454.617, 52824.157 25/01/19,06:19:22,10,07,1, 12.0,1,1, 2.906, 10397.213, 454.599, 52824.277 25/01/19,06:19:22,11,07,1, 12.0,1,1, 2.906, 10397.204, 454.582, 52824.194 25/01/19,06:19:22,12,07,1, 12.0,1,1, 2.906, 10397.231, 454.579, 52824.196 25/01/19,06:19:22,13,07,1, 12.0,1,1, 2.906, 10397.223, 454.585, 52824.234 25/01/19,06:19:22,14,07,1, 12.0,1,1, 2.906, 10397.220, 454.564, 52824.240 25/01/19,06:19:22,15,07,1, 12.0,1,1, 2.906, 10397.198, 454.569, 52824.211 25/01/19,06:19:22,16,07,1, 12.0,1,1, 2.906, 10397.215, 454.568, 52824.344 25/01/19,06:19:22,17,07,1, 12.0,1,1, 2.906, 10397.199, 454.552, 52824.273 25/01/19,06:19:22,18,07,1, 12.0,1,1, 2.906, 10397.201, 454.560, 52824.288 25/01/19,06:19:22,19,07,1, 12.0,1,1, 2.906, 10397.223, 454.557, 52824.370 25/01/19,06:19:23,00,06,1, 11.9,1,1, 2.909, 10397.217, 454.557, 52824.370 25/01/19,06:19:23,01,06,1, 11.9,1,1, 2.909, 10397.206, 454.556, 52824.277 25/01/19,06:19:23,02,06,1, 11.9,1,1, 2.909, 10397.196, 454.578, 52824.349 25/01/19,06:19:23,03,06,1, 11.9,1,1, 2.909, 10397.219, 454.594, 52824.297 25/01/19,06:19:23,04,06,1, 11.9,1,1, 2.909, 10397.197, 454.599, 52824.368 25/01/19,06:19:23,05,06,1, 11.9,1,1, 2.909, 10397.180, 454.616, 52824.333 25/01/19,06:19:23,06,06,1, 11.9,1,1, 2.909, 10397.188, 454.622, 52824.427 25/01/19,06:19:23,07,06,1, 11.9,1,1, 2.909, 10397.204, 454.650, 52824.363 25/01/19,06:19:23,08,06,1, 11.9,1,1, 2.909, 10397.180, 454.672, 52824.414 25/01/19,06:19:23,09,06,1, 11.9,1,1, 2.909, 10397.233, 454.655, 52824.373 25/01/19,06:19:23,10,06,1, 11.9,1,1, 2.909, 10397.204, 454.662, 52824.391 25/01/19,06:19:23,11,06,1, 11.9,1,1, 2.909, 10397.201, 454.699, 52824.471 25/01/19,06:19:23,12,06,1, 11.9,1,1, 2.909, 10397.198, 454.698, 52824.500 25/01/19,06:19:23,13,06,1, 11.9,1,1, 2.909, 10397.172, 454.695, 52824.553 25/01/19,06:19:23,14,06,1, 11.9,1,1, 2.909, 10397.162, 454.730, 52824.565 25/01/19,06:19:23,15,06,1, 11.9,1,1, 2.909, 10397.185, 454.717, 52824.458 25/01/19,06:19:23,16,06,1, 11.9,1,1, 2.909, 10397.198, 454.724, 52824.507 25/01/19,06:19:23,17,06,1, 11.9,1,1, 2.909, 10397.192, 454.709, 52824.559 25/01/19,06:19:23,18,06,1, 11.9,1,1, 2.909, 10397.178, 454.723, 52824.518 25/01/19,06:19:23,19,06,1, 11.9,1,1, 2.909, 10397.180, 454.718, 52824.550 25/01/19,06:19:24,00,07,1, 11.8,1,1, 2.907, 10397.176, 454.718, 52824.550 25/01/19,06:19:24,01,07,1, 11.8,1,1, 2.907, 10397.140, 454.699, 52824.555 25/01/19,06:19:24,02,07,1, 11.8,1,1, 2.907, 10397.125, 454.693, 52824.644 25/01/19,06:19:24,03,07,1, 11.8,1,1, 2.907, 10397.139, 454.679, 52824.644 25/01/19,06:19:24,04,07,1, 11.8,1,1, 2.907, 10397.124, 454.674, 52824.766 25/01/19,06:19:24,05,07,1, 11.8,1,1, 2.907, 10397.120, 454.669, 52824.694 25/01/19,06:19:24,06,07,1, 11.8,1,1, 2.907, 10397.108, 454.653, 52824.664 25/01/19,06:19:24,07,07,1, 11.8,1,1, 2.907, 10397.080, 454.681, 52824.770 25/01/19,06:19:24,08,07,1, 11.8,1,1, 2.907, 10397.082, 454.696, 52824.709 25/01/19,06:19:24,09,07,1, 11.8,1,1, 2.907, 10397.050, 454.621, 52824.720 25/01/19,06:19:24,10,07,1, 11.8,1,1, 2.907, 10397.048, 454.630, 52824.705 25/01/19,06:19:24,11,07,1, 11.8,1,1, 2.907, 10397.054, 454.631, 52824.686 25/01/19,06:19:24,12,07,1, 11.8,1,1, 2.907, 10397.024, 454.621, 52824.746 25/01/19,06:19:24,13,07,1, 11.8,1,1, 2.907, 10397.010, 454.645, 52824.788 25/01/19,06:19:24,14,07,1, 11.8,1,1, 2.907, 10397.013, 454.632, 52824.805 25/01/19,06:19:24,15,07,1, 11.8,1,1, 2.907, 10397.007, 454.616, 52824.843 25/01/19,06:19:24,16,07,1, 11.8,1,1, 2.907, 10397.021, 454.608, 52824.777 25/01/19,06:19:24,17,07,1, 11.8,1,1, 2.907, 10397.009, 454.604, 52824.880 25/01/19,06:19:24,18,07,1, 11.8,1,1, 2.907, 10396.988, 454.598, 52824.821 25/01/19,06:19:24,19,07,1, 11.8,1,1, 2.907, 10396.971, 454.594, 52824.840 25/01/19,06:19:25,00,08,1, 11.9,1,1, 2.905, 10396.967, 454.594, 52824.840 25/01/19,06:19:25,01,08,1, 11.9,1,1, 2.905, 10396.964, 454.579, 52824.963 25/01/19,06:19:25,02,08,1, 11.9,1,1, 2.905, 10396.968, 454.569, 52824.950 25/01/19,06:19:25,03,08,1, 11.9,1,1, 2.905, 10396.982, 454.557, 52824.893 25/01/19,06:19:25,04,08,1, 11.9,1,1, 2.905, 10396.931, 454.586, 52824.860 25/01/19,06:19:25,05,08,1, 11.9,1,1, 2.905, 10396.977, 454.558, 52824.857 25/01/19,06:19:25,06,08,1, 11.9,1,1, 2.905, 10397.002, 454.570, 52824.882 25/01/19,06:19:25,07,08,1, 11.9,1,1, 2.905, 10396.971, 454.578, 52824.923 25/01/19,06:19:25,08,08,1, 11.9,1,1, 2.905, 10396.975, 454.566, 52824.961 25/01/19,06:19:25,09,08,1, 11.9,1,1, 2.905, 10397.005, 454.534, 52824.970 25/01/19,06:19:25,10,08,1, 11.9,1,1, 2.905, 10397.009, 454.555, 52825.013 25/01/19,06:19:25,11,08,1, 11.9,1,1, 2.905, 10397.015, 454.531, 52824.956 25/01/19,06:19:25,12,08,1, 11.9,1,1, 2.905, 10397.007, 454.557, 52825.076 25/01/19,06:19:25,13,08,1, 11.9,1,1, 2.905, 10397.021, 454.547, 52825.052 25/01/19,06:19:25,14,08,1, 11.9,1,1, 2.905, 10397.034, 454.553, 52825.039 25/01/19,06:19:25,15,08,1, 11.9,1,1, 2.905, 10397.054, 454.536, 52825.072 25/01/19,06:19:25,16,08,1, 11.9,1,1, 2.905, 10397.021, 454.525, 52824.803 25/01/19,06:19:25,17,08,1, 11.9,1,1, 2.905, 10397.057, 454.541, 52825.001 25/01/19,06:19:25,18,08,1, 11.9,1,1, 2.905, 10397.074, 454.529, 52825.019 25/01/19,06:19:25,19,08,1, 11.9,1,1, 2.905, 10397.067, 454.528, 52825.012 25/01/19,06:19:26,00,07,1, 11.8,1,1, 2.908, 10397.067, 454.528, 52825.012 25/01/19,06:19:26,01,07,1, 11.8,1,1, 2.908, 10397.087, 454.540, 52825.088 25/01/19,06:19:26,02,07,1, 11.8,1,1, 2.908, 10397.101, 454.523, 52825.176 25/01/19,06:19:26,03,07,1, 11.8,1,1, 2.908, 10397.103, 454.538, 52825.191 25/01/19,06:19:26,04,07,1, 11.8,1,1, 2.908, 10397.110, 454.546, 52825.142 25/01/19,06:19:26,05,07,1, 11.8,1,1, 2.908, 10397.136, 454.551, 52825.145 25/01/19,06:19:26,06,07,1, 11.8,1,1, 2.908, 10397.138, 454.527, 52825.108 25/01/19,06:19:26,07,07,1, 11.8,1,1, 2.908, 10397.143, 454.506, 52825.087 25/01/19,06:19:26,08,07,1, 11.8,1,1, 2.908, 10397.129, 454.510, 52825.234 25/01/19,06:19:26,09,07,1, 11.8,1,1, 2.908, 10397.164, 454.506, 52825.132 25/01/19,06:19:26,10,07,1, 11.8,1,1, 2.908, 10397.179, 454.482, 52825.178 25/01/19,06:19:26,11,07,1, 11.8,1,1, 2.908, 10397.175, 454.475, 52825.203 25/01/19,06:19:26,12,07,1, 11.8,1,1, 2.908, 10397.179, 454.480, 52825.129 25/01/19,06:19:26,13,07,1, 11.8,1,1, 2.908, 10397.202, 454.455, 52825.134 25/01/19,06:19:26,14,07,1, 11.8,1,1, 2.908, 10397.182, 454.461, 52825.164 25/01/19,06:19:26,15,07,1, 11.8,1,1, 2.908, 10397.200, 454.446, 52825.145 25/01/19,06:19:26,16,07,1, 11.8,1,1, 2.908, 10397.206, 454.459, 52825.183 25/01/19,06:19:26,17,07,1, 11.8,1,1, 2.908, 10397.191, 454.438, 52825.269 25/01/19,06:19:26,18,07,1, 11.8,1,1, 2.908, 10397.223, 454.433, 52825.211 25/01/19,06:19:26,19,07,1, 11.8,1,1, 2.908, 10397.227, 454.434, 52825.233 25/01/19,06:19:27,00,07,1, 12.0,1,1, 2.907, 10397.226, 454.434, 52825.233 25/01/19,06:19:27,01,07,1, 12.0,1,1, 2.907, 10397.237, 454.426, 52825.230 25/01/19,06:19:27,02,07,1, 12.0,1,1, 2.907, 10397.250, 454.423, 52825.234 25/01/19,06:19:27,03,07,1, 12.0,1,1, 2.907, 10397.223, 454.429, 52825.268 25/01/19,06:19:27,04,07,1, 12.0,1,1, 2.907, 10397.262, 454.436, 52825.292 25/01/19,06:19:27,05,07,1, 12.0,1,1, 2.907, 10397.255, 454.425, 52825.230 25/01/19,06:19:27,06,07,1, 12.0,1,1, 2.907, 10397.284, 454.393, 52825.138 25/01/19,06:19:27,07,07,1, 12.0,1,1, 2.907, 10397.258, 454.395, 52825.282 25/01/19,06:19:27,08,07,1, 12.0,1,1, 2.907, 10397.269, 454.414, 52825.276 25/01/19,06:19:27,09,07,1, 12.0,1,1, 2.907, 10397.298, 454.408, 52825.303 25/01/19,06:19:27,10,07,1, 12.0,1,1, 2.907, 10397.305, 454.417, 52825.298 25/01/19,06:19:27,11,07,1, 12.0,1,1, 2.907, 10397.303, 454.434, 52825.332 25/01/19,06:19:27,12,07,1, 12.0,1,1, 2.907, 10397.307, 454.404, 52825.332 25/01/19,06:19:27,13,07,1, 12.0,1,1, 2.907, 10397.327, 454.438, 52825.313 25/01/19,06:19:27,14,07,1, 12.0,1,1, 2.907, 10397.304, 454.423, 52825.310 25/01/19,06:19:27,15,07,1, 12.0,1,1, 2.907, 10397.314, 454.392, 52825.278 25/01/19,06:19:27,16,07,1, 12.0,1,1, 2.907, 10397.325, 454.414, 52825.277 25/01/19,06:19:27,17,07,1, 12.0,1,1, 2.907, 10397.323, 454.407, 52825.279 25/01/19,06:19:27,18,07,1, 12.0,1,1, 2.907, 10397.328, 454.427, 52825.306 25/01/19,06:19:27,19,07,1, 12.0,1,1, 2.907, 10397.342, 454.405, 52825.304 25/01/19,06:19:28,00,05,1, 11.9,1,1, 2.906, 10397.334, 454.405, 52825.304 25/01/19,06:19:28,01,05,1, 11.9,1,1, 2.906, 10397.341, 454.426, 52825.328 25/01/19,06:19:28,02,05,1, 11.9,1,1, 2.906, 10397.357, 454.426, 52825.312 25/01/19,06:19:28,03,05,1, 11.9,1,1, 2.906, 10397.387, 454.430, 52825.363 25/01/19,06:19:28,04,05,1, 11.9,1,1, 2.906, 10397.368, 454.462, 52825.393 25/01/19,06:19:28,05,05,1, 11.9,1,1, 2.906, 10397.406, 454.444, 52825.379 25/01/19,06:19:28,06,05,1, 11.9,1,1, 2.906, 10397.398, 454.460, 52825.382 25/01/19,06:19:28,07,05,1, 11.9,1,1, 2.906, 10397.411, 454.473, 52825.343 25/01/19,06:19:28,08,05,1, 11.9,1,1, 2.906, 10397.433, 454.468, 52825.345 25/01/19,06:19:28,09,05,1, 11.9,1,1, 2.906, 10397.420, 454.470, 52825.362 25/01/19,06:19:28,10,05,1, 11.9,1,1, 2.906, 10397.458, 454.471, 52825.339 25/01/19,06:19:28,11,05,1, 11.9,1,1, 2.906, 10397.448, 454.475, 52825.364 25/01/19,06:19:28,12,05,1, 11.9,1,1, 2.906, 10397.450, 454.473, 52825.372 25/01/19,06:19:28,13,05,1, 11.9,1,1, 2.906, 10397.467, 454.474, 52825.349 25/01/19,06:19:28,14,05,1, 11.9,1,1, 2.906, 10397.488, 454.496, 52825.396 25/01/19,06:19:28,15,05,1, 11.9,1,1, 2.906, 10397.495, 454.481, 52825.322 25/01/19,06:19:28,16,05,1, 11.9,1,1, 2.906, 10397.502, 454.496, 52825.373 25/01/19,06:19:28,17,05,1, 11.9,1,1, 2.906, 10397.542, 454.486, 52825.361 25/01/19,06:19:28,18,05,1, 11.9,1,1, 2.906, 10397.523, 454.489, 52825.364 25/01/19,06:19:28,19,05,1, 11.9,1,1, 2.906, 10397.532, 454.512, 52825.386 25/01/19,06:19:29,00,05,1, 11.9,1,1, 2.909, 10397.526, 454.512, 52825.386 25/01/19,06:19:29,01,05,1, 11.9,1,1, 2.909, 10397.522, 454.544, 52825.399 25/01/19,06:19:29,02,05,1, 11.9,1,1, 2.909, 10397.573, 454.535, 52825.360 25/01/19,06:19:29,03,05,1, 11.9,1,1, 2.909, 10397.584, 454.539, 52825.313 25/01/19,06:19:29,04,05,1, 11.9,1,1, 2.909, 10397.601, 454.534, 52825.383 25/01/19,06:19:29,05,05,1, 11.9,1,1, 2.909, 10397.587, 454.552, 52825.355 25/01/19,06:19:29,06,05,1, 11.9,1,1, 2.909, 10397.605, 454.549, 52825.366 25/01/19,06:19:29,07,05,1, 11.9,1,1, 2.909, 10397.606, 454.538, 52825.371 25/01/19,06:19:29,08,05,1, 11.9,1,1, 2.909, 10397.646, 454.555, 52825.361 25/01/19,06:19:29,09,05,1, 11.9,1,1, 2.909, 10397.664, 454.584, 52825.367 25/01/19,06:19:29,10,05,1, 11.9,1,1, 2.909, 10397.665, 454.566, 52825.364 25/01/19,06:19:29,11,05,1, 11.9,1,1, 2.909, 10397.691, 454.604, 52825.364 25/01/19,06:19:29,12,05,1, 11.9,1,1, 2.909, 10397.714, 454.588, 52825.430 25/01/19,06:19:29,13,05,1, 11.9,1,1, 2.909, 10397.713, 454.596, 52825.397 25/01/19,06:19:29,14,05,1, 11.9,1,1, 2.909, 10397.754, 454.607, 52825.409 25/01/19,06:19:29,15,05,1, 11.9,1,1, 2.909, 10397.744, 454.605, 52825.379 25/01/19,06:19:29,16,05,1, 11.9,1,1, 2.909, 10397.789, 454.597, 52825.367 25/01/19,06:19:29,17,05,1, 11.9,1,1, 2.909, 10397.797, 454.623, 52825.366 25/01/19,06:19:29,18,05,1, 11.9,1,1, 2.909, 10397.809, 454.628, 52825.384 25/01/19,06:19:29,19,05,1, 11.9,1,1, 2.909, 10397.830, 454.628, 52825.359 25/01/19,06:19:30,00,06,1, 11.9,1,1, 2.906, 10397.826, 454.628, 52825.359 25/01/19,06:19:30,01,06,1, 11.9,1,1, 2.906, 10397.869, 454.643, 52825.349 25/01/19,06:19:30,02,06,1, 11.9,1,1, 2.906, 10397.878, 454.630, 52825.354 25/01/19,06:19:30,03,06,1, 11.9,1,1, 2.906, 10397.893, 454.660, 52825.376 25/01/19,06:19:30,04,06,1, 11.9,1,1, 2.906, 10397.909, 454.669, 52825.396 25/01/19,06:19:30,05,06,1, 11.9,1,1, 2.906, 10397.905, 454.685, 52825.411 25/01/19,06:19:30,06,06,1, 11.9,1,1, 2.906, 10397.913, 454.683, 52825.370 25/01/19,06:19:30,07,06,1, 11.9,1,1, 2.906, 10397.958, 454.700, 52825.459 25/01/19,06:19:30,08,06,1, 11.9,1,1, 2.906, 10397.937, 454.677, 52825.362 25/01/19,06:19:30,09,06,1, 11.9,1,1, 2.906, 10397.978, 454.706, 52825.387 25/01/19,06:19:30,10,06,1, 11.9,1,1, 2.906, 10397.985, 454.677, 52825.321 25/01/19,06:19:30,11,06,1, 11.9,1,1, 2.906, 10398.018, 454.699, 52825.341 25/01/19,06:19:30,12,06,1, 11.9,1,1, 2.906, 10398.017, 454.692, 52825.366 25/01/19,06:19:30,13,06,1, 11.9,1,1, 2.906, 10398.053, 454.714, 52825.310 25/01/19,06:19:30,14,06,1, 11.9,1,1, 2.906, 10398.069, 454.720, 52825.456 25/01/19,06:19:30,15,06,1, 11.9,1,1, 2.906, 10398.102, 454.709, 52825.380 25/01/19,06:19:30,16,06,1, 11.9,1,1, 2.906, 10398.112, 454.729, 52825.414 25/01/19,06:19:30,17,06,1, 11.9,1,1, 2.906, 10398.126, 454.744, 52825.391 25/01/19,06:19:30,18,06,1, 11.9,1,1, 2.906, 10398.121, 454.758, 52825.358 25/01/19,06:19:30,19,06,1, 11.9,1,1, 2.906, 10398.139, 454.766, 52825.352 25/01/19,06:19:31,00,06,1, 11.9,1,1, 2.905, 10398.135, 454.766, 52825.352 25/01/19,06:19:31,01,06,1, 11.9,1,1, 2.905, 10398.157, 454.788, 52825.356 25/01/19,06:19:31,02,06,1, 11.9,1,1, 2.905, 10398.210, 454.802, 52825.396 25/01/19,06:19:31,03,06,1, 11.9,1,1, 2.905, 10398.209, 454.784, 52825.321 25/01/19,06:19:31,04,06,1, 11.9,1,1, 2.905, 10398.196, 454.789, 52825.314 25/01/19,06:19:31,05,06,1, 11.9,1,1, 2.905, 10398.257, 454.782, 52825.238 25/01/19,06:19:31,06,06,1, 11.9,1,1, 2.905, 10398.209, 454.804, 52825.443 25/01/19,06:19:31,07,06,1, 11.9,1,1, 2.905, 10398.260, 454.794, 52825.423 25/01/19,06:19:31,08,06,1, 11.9,1,1, 2.905, 10398.283, 454.782, 52825.330 25/01/19,06:19:31,09,06,1, 11.9,1,1, 2.905, 10398.288, 454.773, 52825.275 25/01/19,06:19:31,10,06,1, 11.9,1,1, 2.905, 10398.296, 454.763, 52825.337 25/01/19,06:19:31,11,06,1, 11.9,1,1, 2.905, 10398.306, 454.762, 52825.279 25/01/19,06:19:31,12,06,1, 11.9,1,1, 2.905, 10398.311, 454.746, 52825.312 25/01/19,06:19:31,13,06,1, 11.9,1,1, 2.905, 10398.340, 454.786, 52825.308 25/01/19,06:19:31,14,06,1, 11.9,1,1, 2.905, 10398.315, 454.743, 52825.284 25/01/19,06:19:31,15,06,1, 11.9,1,1, 2.905, 10398.359, 454.742, 52825.323 25/01/19,06:19:31,16,06,1, 11.9,1,1, 2.905, 10398.339, 454.740, 52825.262 25/01/19,06:19:31,17,06,1, 11.9,1,1, 2.905, 10398.377, 454.738, 52825.307 25/01/19,06:19:31,18,06,1, 11.9,1,1, 2.905, 10398.387, 454.717, 52825.275 25/01/19,06:19:31,19,06,1, 11.9,1,1, 2.905, 10398.402, 454.722, 52825.191 25/01/19,06:19:32,00,06,1, 11.8,1,1, 2.910, 10398.394, 454.722, 52825.191 25/01/19,06:19:32,01,06,1, 11.8,1,1, 2.910, 10398.428, 454.706, 52825.232 25/01/19,06:19:32,02,06,1, 11.8,1,1, 2.910, 10398.412, 454.706, 52825.221 25/01/19,06:19:32,03,06,1, 11.8,1,1, 2.910, 10398.445, 454.671, 52825.205 25/01/19,06:19:32,04,06,1, 11.8,1,1, 2.910, 10398.464, 454.680, 52825.229 25/01/19,06:19:32,05,06,1, 11.8,1,1, 2.910, 10398.500, 454.669, 52825.239 25/01/19,06:19:32,06,06,1, 11.8,1,1, 2.910, 10398.466, 454.646, 52825.250 25/01/19,06:19:32,07,06,1, 11.8,1,1, 2.910, 10398.495, 454.657, 52825.248 25/01/19,06:19:32,08,06,1, 11.8,1,1, 2.910, 10398.491, 454.645, 52825.187 25/01/19,06:19:32,09,06,1, 11.8,1,1, 2.910, 10398.509, 454.642, 52825.178 25/01/19,06:19:32,10,06,1, 11.8,1,1, 2.910, 10398.533, 454.633, 52825.157 25/01/19,06:19:32,11,06,1, 11.8,1,1, 2.910, 10398.538, 454.638, 52825.159 25/01/19,06:19:32,12,06,1, 11.8,1,1, 2.910, 10398.564, 454.647, 52825.188 25/01/19,06:19:32,13,06,1, 11.8,1,1, 2.910, 10398.594, 454.655, 52825.124 25/01/19,06:19:32,14,06,1, 11.8,1,1, 2.910, 10398.610, 454.639, 52825.156 25/01/19,06:19:32,15,06,1, 11.8,1,1, 2.910, 10398.607, 454.643, 52825.085 25/01/19,06:19:32,16,06,1, 11.8,1,1, 2.910, 10398.618, 454.641, 52825.091 25/01/19,06:19:32,17,06,1, 11.8,1,1, 2.910, 10398.634, 454.646, 52825.146 25/01/19,06:19:32,18,06,1, 11.8,1,1, 2.910, 10398.643, 454.674, 52825.187 25/01/19,06:19:32,19,06,1, 11.8,1,1, 2.910, 10398.649, 454.675, 52825.177 25/01/19,06:19:33,00,08,1, 11.9,1,1, 2.911, 10398.644, 454.675, 52825.177 25/01/19,06:19:33,01,08,1, 11.9,1,1, 2.911, 10398.668, 454.707, 52825.189 25/01/19,06:19:33,02,08,1, 11.9,1,1, 2.911, 10398.724, 454.739, 52825.115 25/01/19,06:19:33,03,08,1, 11.9,1,1, 2.911, 10398.694, 454.745, 52825.173 25/01/19,06:19:33,04,08,1, 11.9,1,1, 2.911, 10398.725, 454.747, 52825.080 25/01/19,06:19:33,05,08,1, 11.9,1,1, 2.911, 10398.723, 454.760, 52825.124 25/01/19,06:19:33,06,08,1, 11.9,1,1, 2.911, 10398.732, 454.778, 52825.124 25/01/19,06:19:33,07,08,1, 11.9,1,1, 2.911, 10398.769, 454.786, 52825.085 25/01/19,06:19:33,08,08,1, 11.9,1,1, 2.911, 10398.767, 454.799, 52825.119 25/01/19,06:19:33,09,08,1, 11.9,1,1, 2.911, 10398.770, 454.815, 52825.082 25/01/19,06:19:33,10,08,1, 11.9,1,1, 2.911, 10398.790, 454.806, 52825.110 25/01/19,06:19:33,11,08,1, 11.9,1,1, 2.911, 10398.807, 454.856, 52825.131 25/01/19,06:19:33,12,08,1, 11.9,1,1, 2.911, 10398.811, 454.853, 52825.162 25/01/19,06:19:33,13,08,1, 11.9,1,1, 2.911, 10398.805, 454.891, 52825.164 25/01/19,06:19:33,14,08,1, 11.9,1,1, 2.911, 10398.842, 454.903, 52825.073 25/01/19,06:19:33,15,08,1, 11.9,1,1, 2.911, 10398.819, 454.911, 52825.063 25/01/19,06:19:33,16,08,1, 11.9,1,1, 2.911, 10398.842, 454.913, 52825.106 25/01/19,06:19:33,17,08,1, 11.9,1,1, 2.911, 10398.847, 454.930, 52825.136 25/01/19,06:19:33,18,08,1, 11.9,1,1, 2.911, 10398.864, 454.960, 52825.110 25/01/19,06:19:33,19,08,1, 11.9,1,1, 2.911, 10398.873, 454.966, 52825.063 25/01/19,06:19:34,00,07,1, 11.9,1,1, 2.908, 10398.870, 454.966, 52825.063 25/01/19,06:19:34,01,07,1, 11.9,1,1, 2.908, 10398.891, 455.033, 52825.025 25/01/19,06:19:34,02,07,1, 11.9,1,1, 2.908, 10398.883, 455.073, 52825.129 25/01/19,06:19:34,03,07,1, 11.9,1,1, 2.908, 10398.874, 455.096, 52825.126 25/01/19,06:19:34,04,07,1, 11.9,1,1, 2.908, 10398.889, 455.109, 52825.092 25/01/19,06:19:34,05,07,1, 11.9,1,1, 2.908, 10398.896, 455.162, 52825.185 25/01/19,06:19:34,06,07,1, 11.9,1,1, 2.908, 10398.900, 455.158, 52825.152 25/01/19,06:19:34,07,07,1, 11.9,1,1, 2.908, 10398.922, 455.173, 52825.100 25/01/19,06:19:34,08,07,1, 11.9,1,1, 2.908, 10398.909, 455.201, 52825.095 25/01/19,06:19:34,09,07,1, 11.9,1,1, 2.908, 10398.908, 455.222, 52825.133 25/01/19,06:19:34,10,07,1, 11.9,1,1, 2.908, 10398.925, 455.233, 52825.143 25/01/19,06:19:34,11,07,1, 11.9,1,1, 2.908, 10398.916, 455.300, 52825.192 25/01/19,06:19:34,12,07,1, 11.9,1,1, 2.908, 10398.913, 455.327, 52825.185 25/01/19,06:19:34,13,07,1, 11.9,1,1, 2.908, 10398.926, 455.355, 52825.126 25/01/19,06:19:34,14,07,1, 11.9,1,1, 2.908, 10398.906, 455.382, 52825.193 25/01/19,06:19:34,15,07,1, 11.9,1,1, 2.908, 10398.905, 455.383, 52825.117 25/01/19,06:19:34,16,07,1, 11.9,1,1, 2.908, 10398.919, 455.398, 52825.119 25/01/19,06:19:34,17,07,1, 11.9,1,1, 2.908, 10398.914, 455.435, 52825.157 25/01/19,06:19:34,18,07,1, 11.9,1,1, 2.908, 10398.920, 455.462, 52825.155 25/01/19,06:19:34,19,07,1, 11.9,1,1, 2.908, 10398.902, 455.467, 52825.247 25/01/19,06:19:35,00,07,1, 11.9,1,1, 2.908, 10398.895, 455.467, 52825.247 25/01/19,06:19:35,01,07,1, 11.9,1,1, 2.908, 10398.912, 455.526, 52825.195 25/01/19,06:19:35,02,07,1, 11.9,1,1, 2.908, 10398.919, 455.538, 52825.157 25/01/19,06:19:35,03,07,1, 11.9,1,1, 2.908, 10398.912, 455.575, 52825.209 25/01/19,06:19:35,04,07,1, 11.9,1,1, 2.908, 10398.902, 455.574, 52825.226 25/01/19,06:19:35,05,07,1, 11.9,1,1, 2.908, 10398.910, 455.587, 52825.252 25/01/19,06:19:35,06,07,1, 11.9,1,1, 2.908, 10398.919, 455.610, 52825.238 25/01/19,06:19:35,07,07,1, 11.9,1,1, 2.908, 10398.905, 455.650, 52825.178 25/01/19,06:19:35,08,07,1, 11.9,1,1, 2.908, 10398.892, 455.665, 52825.293 25/01/19,06:19:35,09,07,1, 11.9,1,1, 2.908, 10398.907, 455.680, 52825.426 25/01/19,06:19:35,10,07,1, 11.9,1,1, 2.908, 10398.919, 455.693, 52825.131 25/01/19,06:19:35,11,07,1, 11.9,1,1, 2.908, 10398.888, 455.702, 52825.215 25/01/19,06:19:35,12,07,1, 11.9,1,1, 2.908, 10398.878, 455.733, 52825.294 25/01/19,06:19:35,13,07,1, 11.9,1,1, 2.908, 10398.859, 455.732, 52825.320 25/01/19,06:19:35,14,07,1, 11.9,1,1, 2.908, 10398.867, 455.751, 52825.342 25/01/19,06:19:35,15,07,1, 11.9,1,1, 2.908, 10398.878, 455.761, 52825.386 25/01/19,06:19:35,16,07,1, 11.9,1,1, 2.908, 10398.828, 455.769, 52825.375 25/01/19,06:19:35,17,07,1, 11.9,1,1, 2.908, 10398.821, 455.779, 52825.332 25/01/19,06:19:35,18,07,1, 11.9,1,1, 2.908, 10398.812, 455.773, 52825.387 25/01/19,06:19:35,19,07,1, 11.9,1,1, 2.908, 10398.801, 455.791, 52825.379 25/01/19,06:19:36,00,07,1, 11.9,1,1, 2.909, 10398.794, 455.791, 52825.379 25/01/19,06:19:36,01,07,1, 11.9,1,1, 2.909, 10398.772, 455.833, 52825.394 25/01/19,06:19:36,02,07,1, 11.9,1,1, 2.909, 10398.756, 455.847, 52825.369 25/01/19,06:19:36,03,07,1, 11.9,1,1, 2.909, 10398.755, 455.856, 52825.356 25/01/19,06:19:36,04,07,1, 11.9,1,1, 2.909, 10398.732, 455.853, 52825.411 25/01/19,06:19:36,05,07,1, 11.9,1,1, 2.909, 10398.718, 455.877, 52825.442 25/01/19,06:19:36,06,07,1, 11.9,1,1, 2.909, 10398.714, 455.873, 52825.435 25/01/19,06:19:36,07,07,1, 11.9,1,1, 2.909, 10398.692, 455.874, 52825.436 25/01/19,06:19:36,08,07,1, 11.9,1,1, 2.909, 10398.700, 455.893, 52825.467 25/01/19,06:19:36,09,07,1, 11.9,1,1, 2.909, 10398.680, 455.908, 52825.477 25/01/19,06:19:36,10,07,1, 11.9,1,1, 2.909, 10398.666, 455.924, 52825.477 25/01/19,06:19:36,11,07,1, 11.9,1,1, 2.909, 10398.648, 455.918, 52825.407 25/01/19,06:19:36,12,07,1, 11.9,1,1, 2.909, 10398.627, 455.918, 52825.372 25/01/19,06:19:36,13,07,1, 11.9,1,1, 2.909, 10398.616, 455.921, 52825.395 25/01/19,06:19:36,14,07,1, 11.9,1,1, 2.909, 10398.577, 455.936, 52825.504 25/01/19,06:19:36,15,07,1, 11.9,1,1, 2.909, 10398.589, 455.919, 52825.485 25/01/19,06:19:36,16,07,1, 11.9,1,1, 2.909, 10398.577, 455.953, 52825.439 25/01/19,06:19:36,17,07,1, 11.9,1,1, 2.909, 10398.553, 455.947, 52825.453 25/01/19,06:19:36,18,07,1, 11.9,1,1, 2.909, 10398.513, 455.967, 52825.420 25/01/19,06:19:36,19,07,1, 11.9,1,1, 2.909, 10398.505, 455.962, 52825.455 25/01/19,06:19:37,00,07,1, 12.0,1,1, 2.908, 10398.502, 455.962, 52825.455 25/01/19,06:19:37,01,07,1, 12.0,1,1, 2.908, 10398.503, 455.967, 52825.612 25/01/19,06:19:37,02,07,1, 12.0,1,1, 2.908, 10398.482, 455.988, 52825.560 25/01/19,06:19:37,03,07,1, 12.0,1,1, 2.908, 10398.466, 455.999, 52825.547 25/01/19,06:19:37,04,07,1, 12.0,1,1, 2.908, 10398.443, 455.997, 52825.545 25/01/19,06:19:37,05,07,1, 12.0,1,1, 2.908, 10398.446, 456.010, 52825.539 25/01/19,06:19:37,06,07,1, 12.0,1,1, 2.908, 10398.413, 455.995, 52825.555 25/01/19,06:19:37,07,07,1, 12.0,1,1, 2.908, 10398.391, 456.018, 52825.533 25/01/19,06:19:37,08,07,1, 12.0,1,1, 2.908, 10398.416, 456.008, 52825.424 25/01/19,06:19:37,09,07,1, 12.0,1,1, 2.908, 10398.385, 456.012, 52825.503 25/01/19,06:19:37,10,07,1, 12.0,1,1, 2.908, 10398.379, 456.016, 52825.543 25/01/19,06:19:37,11,07,1, 12.0,1,1, 2.908, 10398.372, 456.027, 52825.500 25/01/19,06:19:37,12,07,1, 12.0,1,1, 2.908, 10398.359, 456.043, 52825.573 25/01/19,06:19:37,13,07,1, 12.0,1,1, 2.908, 10398.334, 456.047, 52825.595 25/01/19,06:19:37,14,07,1, 12.0,1,1, 2.908, 10398.323, 456.068, 52825.611 25/01/19,06:19:37,15,07,1, 12.0,1,1, 2.908, 10398.329, 456.055, 52825.627 25/01/19,06:19:37,16,07,1, 12.0,1,1, 2.908, 10398.308, 456.066, 52825.684 25/01/19,06:19:37,17,07,1, 12.0,1,1, 2.908, 10398.307, 456.087, 52825.628 25/01/19,06:19:37,18,07,1, 12.0,1,1, 2.908, 10398.272, 456.090, 52825.644 25/01/19,06:19:37,19,07,1, 12.0,1,1, 2.908, 10398.277, 456.104, 52825.610 25/01/19,06:19:38,00,07,1, 11.9,1,1, 2.904, 10398.277, 456.104, 52825.610 25/01/19,06:19:38,01,07,1, 11.9,1,1, 2.904, 10398.265, 456.121, 52825.571 25/01/19,06:19:38,02,07,1, 11.9,1,1, 2.904, 10398.221, 456.126, 52825.560 25/01/19,06:19:38,03,07,1, 11.9,1,1, 2.904, 10398.231, 456.137, 52825.640 25/01/19,06:19:38,04,07,1, 11.9,1,1, 2.904, 10398.205, 456.131, 52825.605 25/01/19,06:19:38,05,07,1, 11.9,1,1, 2.904, 10398.193, 456.122, 52825.603 25/01/19,06:19:38,06,07,1, 11.9,1,1, 2.904, 10398.193, 456.123, 52825.581 25/01/19,06:19:38,07,07,1, 11.9,1,1, 2.904, 10398.177, 456.132, 52825.582 25/01/19,06:19:38,08,07,1, 11.9,1,1, 2.904, 10398.169, 456.125, 52825.650 25/01/19,06:19:38,09,07,1, 11.9,1,1, 2.904, 10398.160, 456.123, 52825.674 25/01/19,06:19:38,10,07,1, 11.9,1,1, 2.904, 10398.128, 456.101, 52825.587 25/01/19,06:19:38,11,07,1, 11.9,1,1, 2.904, 10398.124, 456.138, 52825.614 25/01/19,06:19:38,12,07,1, 11.9,1,1, 2.904, 10398.090, 456.139, 52825.576 25/01/19,06:19:38,13,07,1, 11.9,1,1, 2.904, 10398.102, 456.136, 52825.565 25/01/19,06:19:38,14,07,1, 11.9,1,1, 2.904, 10398.121, 456.129, 52825.594 25/01/19,06:19:38,15,07,1, 11.9,1,1, 2.904, 10398.062, 456.129, 52825.537 25/01/19,06:19:38,16,07,1, 11.9,1,1, 2.904, 10398.081, 456.144, 52825.758 25/01/19,06:19:38,17,07,1, 11.9,1,1, 2.904, 10398.065, 456.144, 52825.564 25/01/19,06:19:38,18,07,1, 11.9,1,1, 2.904, 10398.009, 456.150, 52825.558 25/01/19,06:19:38,19,07,1, 11.9,1,1, 2.904, 10397.983, 456.179, 52825.608 25/01/19,06:19:39,00,07,1, 12.0,1,1, 2.908, 10397.977, 456.179, 52825.608 25/01/19,06:19:39,01,07,1, 12.0,1,1, 2.908, 10398.005, 456.187, 52825.609 25/01/19,06:19:39,02,07,1, 12.0,1,1, 2.908, 10397.992, 456.190, 52825.640 25/01/19,06:19:39,03,07,1, 12.0,1,1, 2.908, 10398.025, 456.207, 52825.737 25/01/19,06:19:39,04,07,1, 12.0,1,1, 2.908, 10397.975, 456.214, 52825.711 25/01/19,06:19:39,05,07,1, 12.0,1,1, 2.908, 10397.991, 456.225, 52825.720 25/01/19,06:19:39,06,07,1, 12.0,1,1, 2.908, 10398.003, 456.193, 52825.614 25/01/19,06:19:39,07,07,1, 12.0,1,1, 2.908, 10397.984, 456.205, 52825.654 25/01/19,06:19:39,08,07,1, 12.0,1,1, 2.908, 10397.979, 456.200, 52825.618 25/01/19,06:19:39,09,07,1, 12.0,1,1, 2.908, 10397.980, 456.210, 52825.700 25/01/19,06:19:39,10,07,1, 12.0,1,1, 2.908, 10397.963, 456.218, 52825.638 25/01/19,06:19:39,11,07,1, 12.0,1,1, 2.908, 10397.974, 456.237, 52825.682 25/01/19,06:19:39,12,07,1, 12.0,1,1, 2.908, 10397.980, 456.211, 52825.627 25/01/19,06:19:39,13,07,1, 12.0,1,1, 2.908, 10397.968, 456.198, 52825.661 25/01/19,06:19:39,14,07,1, 12.0,1,1, 2.908, 10397.976, 456.198, 52825.657 25/01/19,06:19:39,15,07,1, 12.0,1,1, 2.908, 10397.973, 456.208, 52825.654 25/01/19,06:19:39,16,07,1, 12.0,1,1, 2.908, 10397.991, 456.202, 52825.658 25/01/19,06:19:39,17,07,1, 12.0,1,1, 2.908, 10397.957, 456.215, 52825.717 25/01/19,06:19:39,18,07,1, 12.0,1,1, 2.908, 10397.951, 456.205, 52825.700 25/01/19,06:19:39,19,07,1, 12.0,1,1, 2.908, 10397.974, 456.202, 52825.678 25/01/19,06:19:40,00,07,1, 11.9,1,1, 2.908, 10397.968, 456.202, 52825.678 25/01/19,06:19:40,01,07,1, 11.9,1,1, 2.908, 10397.972, 456.196, 52825.639 25/01/19,06:19:40,02,07,1, 11.9,1,1, 2.908, 10397.982, 456.179, 52825.655 25/01/19,06:19:40,03,07,1, 11.9,1,1, 2.908, 10397.996, 456.191, 52825.588 25/01/19,06:19:40,04,07,1, 11.9,1,1, 2.908, 10398.011, 456.175, 52825.617 25/01/19,06:19:40,05,07,1, 11.9,1,1, 2.908, 10397.979, 456.199, 52825.663 25/01/19,06:19:40,06,07,1, 11.9,1,1, 2.908, 10397.978, 456.176, 52825.706 25/01/19,06:19:40,07,07,1, 11.9,1,1, 2.908, 10398.000, 456.198, 52825.684 25/01/19,06:19:40,08,07,1, 11.9,1,1, 2.908, 10397.992, 456.178, 52825.623 25/01/19,06:19:40,09,07,1, 11.9,1,1, 2.908, 10397.993, 456.175, 52825.566 25/01/19,06:19:40,10,07,1, 11.9,1,1, 2.908, 10398.009, 456.191, 52825.622 25/01/19,06:19:40,11,07,1, 11.9,1,1, 2.908, 10398.028, 456.175, 52825.659 25/01/19,06:19:40,12,07,1, 11.9,1,1, 2.908, 10398.009, 456.208, 52825.655 25/01/19,06:19:40,13,07,1, 11.9,1,1, 2.908, 10398.041, 456.197, 52825.552 25/01/19,06:19:40,14,07,1, 11.9,1,1, 2.908, 10398.023, 456.191, 52825.520 25/01/19,06:19:40,15,07,1, 11.9,1,1, 2.908, 10398.032, 456.202, 52825.525 25/01/19,06:19:40,16,07,1, 11.9,1,1, 2.908, 10398.045, 456.173, 52825.578 25/01/19,06:19:40,17,07,1, 11.9,1,1, 2.908, 10398.046, 456.185, 52825.570 25/01/19,06:19:40,18,07,1, 11.9,1,1, 2.908, 10398.032, 456.186, 52825.583 25/01/19,06:19:40,19,07,1, 11.9,1,1, 2.908, 10398.059, 456.210, 52825.593 25/01/19,06:19:41,00,07,1, 12.0,1,1, 2.905, 10398.052, 456.210, 52825.593 25/01/19,06:19:41,01,07,1, 12.0,1,1, 2.905, 10398.064, 456.187, 52825.524 25/01/19,06:19:41,02,07,1, 12.0,1,1, 2.905, 10398.077, 456.202, 52825.521 25/01/19,06:19:41,03,07,1, 12.0,1,1, 2.905, 10398.094, 456.221, 52825.581 25/01/19,06:19:41,04,07,1, 12.0,1,1, 2.905, 10398.135, 456.232, 52825.558 25/01/19,06:19:41,05,07,1, 12.0,1,1, 2.905, 10398.110, 456.229, 52825.509 25/01/19,06:19:41,06,07,1, 12.0,1,1, 2.905, 10398.111, 456.241, 52825.573 25/01/19,06:19:41,07,07,1, 12.0,1,1, 2.905, 10398.144, 456.255, 52825.500 25/01/19,06:19:41,08,07,1, 12.0,1,1, 2.905, 10398.183, 456.272, 52825.483 25/01/19,06:19:41,09,07,1, 12.0,1,1, 2.905, 10398.174, 456.287, 52825.517 25/01/19,06:19:41,10,07,1, 12.0,1,1, 2.905, 10398.167, 456.301, 52825.525 25/01/19,06:19:41,11,07,1, 12.0,1,1, 2.905, 10398.208, 456.306, 52825.545 25/01/19,06:19:41,12,07,1, 12.0,1,1, 2.905, 10398.217, 456.331, 52825.547 25/01/19,06:19:41,13,07,1, 12.0,1,1, 2.905, 10398.234, 456.307, 52825.541 25/01/19,06:19:41,14,07,1, 12.0,1,1, 2.905, 10398.234, 456.332, 52825.581 25/01/19,06:19:41,15,07,1, 12.0,1,1, 2.905, 10398.238, 456.339, 52825.564 25/01/19,06:19:41,16,07,1, 12.0,1,1, 2.905, 10398.271, 456.351, 52825.501 25/01/19,06:19:41,17,07,1, 12.0,1,1, 2.905, 10398.311, 456.358, 52825.390 25/01/19,06:19:41,18,07,1, 12.0,1,1, 2.905, 10398.333, 456.374, 52825.427 25/01/19,06:19:41,19,07,1, 12.0,1,1, 2.905, 10398.325, 456.413, 52825.461 25/01/19,06:19:42,00,07,1, 11.9,1,1, 2.909, 10398.319, 456.413, 52825.461 25/01/19,06:19:42,01,07,1, 11.9,1,1, 2.909, 10398.350, 456.447, 52825.585 25/01/19,06:19:42,02,07,1, 11.9,1,1, 2.909, 10398.382, 456.467, 52825.515 25/01/19,06:19:42,03,07,1, 11.9,1,1, 2.909, 10398.394, 456.488, 52825.521 25/01/19,06:19:42,04,07,1, 11.9,1,1, 2.909, 10398.409, 456.502, 52825.564 25/01/19,06:19:42,05,07,1, 11.9,1,1, 2.909, 10398.394, 456.530, 52825.585 25/01/19,06:19:42,06,07,1, 11.9,1,1, 2.909, 10398.419, 456.558, 52825.518 25/01/19,06:19:42,07,07,1, 11.9,1,1, 2.909, 10398.455, 456.568, 52825.586 25/01/19,06:19:42,08,07,1, 11.9,1,1, 2.909, 10398.461, 456.563, 52825.562 25/01/19,06:19:42,09,07,1, 11.9,1,1, 2.909, 10398.474, 456.600, 52825.599 25/01/19,06:19:42,10,07,1, 11.9,1,1, 2.909, 10398.475, 456.603, 52825.590 25/01/19,06:19:42,11,07,1, 11.9,1,1, 2.909, 10398.495, 456.640, 52825.587 25/01/19,06:19:42,12,07,1, 11.9,1,1, 2.909, 10398.520, 456.647, 52825.566 25/01/19,06:19:42,13,07,1, 11.9,1,1, 2.909, 10398.518, 456.656, 52825.614 25/01/19,06:19:42,14,07,1, 11.9,1,1, 2.909, 10398.550, 456.666, 52825.539 25/01/19,06:19:42,15,07,1, 11.9,1,1, 2.909, 10398.562, 456.681, 52825.538 25/01/19,06:19:42,16,07,1, 11.9,1,1, 2.909, 10398.583, 456.698, 52825.600 25/01/19,06:19:42,17,07,1, 11.9,1,1, 2.909, 10398.592, 456.727, 52825.573 25/01/19,06:19:42,18,07,1, 11.9,1,1, 2.909, 10398.569, 456.756, 52825.586 25/01/19,06:19:42,19,07,1, 11.9,1,1, 2.909, 10398.624, 456.783, 52825.555 25/01/19,06:19:43,00,07,1, 12.0,1,1, 2.907, 10398.619, 456.783, 52825.555 25/01/19,06:19:43,01,07,1, 12.0,1,1, 2.907, 10398.624, 456.786, 52825.599 25/01/19,06:19:43,02,07,1, 12.0,1,1, 2.907, 10398.639, 456.804, 52825.601 25/01/19,06:19:43,03,07,1, 12.0,1,1, 2.907, 10398.651, 456.843, 52825.653 25/01/19,06:19:43,04,07,1, 12.0,1,1, 2.907, 10398.650, 456.868, 52825.645 25/01/19,06:19:43,05,07,1, 12.0,1,1, 2.907, 10398.670, 456.856, 52825.577 25/01/19,06:19:43,06,07,1, 12.0,1,1, 2.907, 10398.682, 456.894, 52825.638 25/01/19,06:19:43,07,07,1, 12.0,1,1, 2.907, 10398.677, 456.896, 52825.583 25/01/19,06:19:43,08,07,1, 12.0,1,1, 2.907, 10398.684, 456.895, 52825.622 25/01/19,06:19:43,09,07,1, 12.0,1,1, 2.907, 10398.711, 456.933, 52825.607 25/01/19,06:19:43,10,07,1, 12.0,1,1, 2.907, 10398.712, 456.934, 52825.672 25/01/19,06:19:43,11,07,1, 12.0,1,1, 2.907, 10398.711, 456.963, 52825.625 25/01/19,06:19:43,12,07,1, 12.0,1,1, 2.907, 10398.697, 456.983, 52825.595 25/01/19,06:19:43,13,07,1, 12.0,1,1, 2.907, 10398.723, 456.991, 52825.640 25/01/19,06:19:43,14,07,1, 12.0,1,1, 2.907, 10398.718, 457.007, 52825.749 25/01/19,06:19:43,15,07,1, 12.0,1,1, 2.907, 10398.728, 457.019, 52825.748 25/01/19,06:19:43,16,07,1, 12.0,1,1, 2.907, 10398.722, 457.057, 52825.885 25/01/19,06:19:43,17,07,1, 12.0,1,1, 2.907, 10398.738, 457.046, 52825.694 25/01/19,06:19:43,18,07,1, 12.0,1,1, 2.907, 10398.731, 457.074, 52825.694 25/01/19,06:19:43,19,07,1, 12.0,1,1, 2.907, 10398.747, 457.082, 52825.643 25/01/19,06:19:44,00,07,1, 11.9,1,1, 2.908, 10398.744, 457.082, 52825.643 25/01/19,06:19:44,01,07,1, 11.9,1,1, 2.908, 10398.768, 457.085, 52825.737 25/01/19,06:19:44,02,07,1, 11.9,1,1, 2.908, 10398.749, 457.098, 52825.705 25/01/19,06:19:44,03,07,1, 11.9,1,1, 2.908, 10398.733, 457.094, 52825.685 25/01/19,06:19:44,04,07,1, 11.9,1,1, 2.908, 10398.767, 457.112, 52825.723 25/01/19,06:19:44,05,07,1, 11.9,1,1, 2.908, 10398.746, 457.124, 52825.749 25/01/19,06:19:44,06,07,1, 11.9,1,1, 2.908, 10398.788, 457.136, 52825.835 25/01/19,06:19:44,07,07,1, 11.9,1,1, 2.908, 10398.772, 457.152, 52825.770 25/01/19,06:19:44,08,07,1, 11.9,1,1, 2.908, 10398.764, 457.150, 52825.877 25/01/19,06:19:44,09,07,1, 11.9,1,1, 2.908, 10398.767, 457.147, 52825.891 25/01/19,06:19:44,10,07,1, 11.9,1,1, 2.908, 10398.754, 457.154, 52825.860 25/01/19,06:19:44,11,07,1, 11.9,1,1, 2.908, 10398.759, 457.154, 52825.815 25/01/19,06:19:44,12,07,1, 11.9,1,1, 2.908, 10398.761, 457.152, 52825.875 25/01/19,06:19:44,13,07,1, 11.9,1,1, 2.908, 10398.764, 457.165, 52825.856 25/01/19,06:19:44,14,07,1, 11.9,1,1, 2.908, 10398.770, 457.180, 52825.850 25/01/19,06:19:44,15,07,1, 11.9,1,1, 2.908, 10398.751, 457.179, 52825.859 25/01/19,06:19:44,16,07,1, 11.9,1,1, 2.908, 10398.750, 457.151, 52825.900 25/01/19,06:19:44,17,07,1, 11.9,1,1, 2.908, 10398.779, 457.141, 52825.889 25/01/19,06:19:44,18,07,1, 11.9,1,1, 2.908, 10398.748, 457.147, 52825.866 25/01/19,06:19:44,19,07,1, 11.9,1,1, 2.908, 10398.727, 457.135, 52825.913 25/01/19,06:19:45,00,07,1, 11.9,1,1, 2.907, 10398.719, 457.135, 52825.913 25/01/19,06:19:45,01,07,1, 11.9,1,1, 2.907, 10398.733, 457.118, 52825.863 25/01/19,06:19:45,02,07,1, 11.9,1,1, 2.907, 10398.718, 457.127, 52825.922 25/01/19,06:19:45,03,07,1, 11.9,1,1, 2.907, 10398.713, 457.137, 52825.937 25/01/19,06:19:45,04,07,1, 11.9,1,1, 2.907, 10398.683, 457.132, 52825.958 25/01/19,06:19:45,05,07,1, 11.9,1,1, 2.907, 10398.702, 457.105, 52825.927 25/01/19,06:19:45,06,07,1, 11.9,1,1, 2.907, 10398.668, 457.122, 52825.991 25/01/19,06:19:45,07,07,1, 11.9,1,1, 2.907, 10398.679, 457.121, 52825.910 25/01/19,06:19:45,08,07,1, 11.9,1,1, 2.907, 10398.647, 457.125, 52825.976 25/01/19,06:19:45,09,07,1, 11.9,1,1, 2.907, 10398.673, 457.098, 52825.926 25/01/19,06:19:45,10,07,1, 11.9,1,1, 2.907, 10398.657, 457.090, 52825.960 25/01/19,06:19:45,11,07,1, 11.9,1,1, 2.907, 10398.658, 457.072, 52825.937 25/01/19,06:19:45,12,07,1, 11.9,1,1, 2.907, 10398.661, 457.106, 52825.988 25/01/19,06:19:45,13,07,1, 11.9,1,1, 2.907, 10398.677, 457.088, 52825.927 25/01/19,06:19:45,14,07,1, 11.9,1,1, 2.907, 10398.666, 457.051, 52825.961 25/01/19,06:19:45,15,07,1, 11.9,1,1, 2.907, 10398.666, 457.056, 52825.998 25/01/19,06:19:45,16,07,1, 11.9,1,1, 2.907, 10398.653, 457.049, 52826.019 25/01/19,06:19:45,17,07,1, 11.9,1,1, 2.907, 10398.659, 457.026, 52826.011 25/01/19,06:19:45,18,07,1, 11.9,1,1, 2.907, 10398.637, 457.052, 52826.097 25/01/19,06:19:45,19,07,1, 11.9,1,1, 2.907, 10398.633, 457.041, 52826.061 25/01/19,06:19:46,00,07,1, 11.9,1,1, 2.908, 10398.628, 457.041, 52826.061 25/01/19,06:19:46,01,07,1, 11.9,1,1, 2.908, 10398.615, 457.016, 52825.985 25/01/19,06:19:46,02,07,1, 11.9,1,1, 2.908, 10398.631, 457.008, 52826.007 25/01/19,06:19:46,03,07,1, 11.9,1,1, 2.908, 10398.624, 457.013, 52826.060 25/01/19,06:19:46,04,07,1, 11.9,1,1, 2.908, 10398.616, 456.987, 52826.082 25/01/19,06:19:46,05,07,1, 11.9,1,1, 2.908, 10398.603, 457.004, 52826.088 25/01/19,06:19:46,06,07,1, 11.9,1,1, 2.908, 10398.572, 456.978, 52825.989 25/01/19,06:19:46,07,07,1, 11.9,1,1, 2.908, 10398.569, 456.989, 52826.075 25/01/19,06:19:46,08,07,1, 11.9,1,1, 2.908, 10398.554, 456.976, 52826.120 25/01/19,06:19:46,09,07,1, 11.9,1,1, 2.908, 10398.577, 456.978, 52826.102 25/01/19,06:19:46,10,07,1, 11.9,1,1, 2.908, 10398.576, 456.966, 52826.097 25/01/19,06:19:46,11,07,1, 11.9,1,1, 2.908, 10398.563, 456.964, 52826.073 25/01/19,06:19:46,12,07,1, 11.9,1,1, 2.908, 10398.549, 456.956, 52826.120 25/01/19,06:19:46,13,07,1, 11.9,1,1, 2.908, 10398.537, 456.954, 52826.042 25/01/19,06:19:46,14,07,1, 11.9,1,1, 2.908, 10398.546, 456.927, 52826.108 25/01/19,06:19:46,15,07,1, 11.9,1,1, 2.908, 10398.507, 456.921, 52826.105 25/01/19,06:19:46,16,07,1, 11.9,1,1, 2.908, 10398.532, 456.912, 52826.075 25/01/19,06:19:46,17,07,1, 11.9,1,1, 2.908, 10398.520, 456.909, 52826.119 25/01/19,06:19:46,18,07,1, 11.9,1,1, 2.908, 10398.493, 456.917, 52826.157 25/01/19,06:19:46,19,07,1, 11.9,1,1, 2.908, 10398.485, 456.900, 52826.159 25/01/19,06:19:47,00,07,1, 11.9,1,1, 2.910, 10398.477, 456.900, 52826.159 25/01/19,06:19:47,01,07,1, 11.9,1,1, 2.910, 10398.466, 456.845, 52826.176 25/01/19,06:19:47,02,07,1, 11.9,1,1, 2.910, 10398.428, 456.841, 52826.155 25/01/19,06:19:47,03,07,1, 11.9,1,1, 2.910, 10398.406, 456.829, 52826.221 25/01/19,06:19:47,04,07,1, 11.9,1,1, 2.910, 10398.397, 456.822, 52826.189 25/01/19,06:19:47,05,07,1, 11.9,1,1, 2.910, 10398.420, 456.815, 52826.241 25/01/19,06:19:47,06,07,1, 11.9,1,1, 2.910, 10398.359, 456.823, 52826.244 25/01/19,06:19:47,07,07,1, 11.9,1,1, 2.910, 10398.354, 456.803, 52826.201 25/01/19,06:19:47,08,07,1, 11.9,1,1, 2.910, 10398.337, 456.806, 52826.217 25/01/19,06:19:47,09,07,1, 11.9,1,1, 2.910, 10398.353, 456.771, 52826.141 25/01/19,06:19:47,10,07,1, 11.9,1,1, 2.910, 10398.322, 456.743, 52826.225 25/01/19,06:19:47,11,07,1, 11.9,1,1, 2.910, 10398.305, 456.763, 52826.384 25/01/19,06:19:47,12,07,1, 11.9,1,1, 2.910, 10398.258, 456.738, 52826.314 25/01/19,06:19:47,13,07,1, 11.9,1,1, 2.910, 10398.287, 456.724, 52826.289 25/01/19,06:19:47,14,07,1, 11.9,1,1, 2.910, 10398.278, 456.721, 52826.295 25/01/19,06:19:47,15,07,1, 11.9,1,1, 2.910, 10398.291, 456.717, 52826.285 25/01/19,06:19:47,16,07,1, 11.9,1,1, 2.910, 10398.295, 456.707, 52826.278 25/01/19,06:19:47,17,07,1, 11.9,1,1, 2.910, 10398.278, 456.697, 52826.195 25/01/19,06:19:47,18,07,1, 11.9,1,1, 2.910, 10398.260, 456.677, 52826.318 25/01/19,06:19:47,19,07,1, 11.9,1,1, 2.910, 10398.250, 456.690, 52826.263 25/01/19,06:19:48,00,07,1, 11.9,1,1, 2.907, 10398.244, 456.690, 52826.263 25/01/19,06:19:48,01,07,1, 11.9,1,1, 2.907, 10398.257, 456.635, 52826.285 25/01/19,06:19:48,02,07,1, 11.9,1,1, 2.907, 10398.254, 456.655, 52826.226 25/01/19,06:19:48,03,07,1, 11.9,1,1, 2.907, 10398.264, 456.631, 52826.141 25/01/19,06:19:48,04,07,1, 11.9,1,1, 2.907, 10398.264, 456.655, 52826.215 25/01/19,06:19:48,05,07,1, 11.9,1,1, 2.907, 10398.243, 456.633, 52826.228 25/01/19,06:19:48,06,07,1, 11.9,1,1, 2.907, 10398.247, 456.622, 52826.263 25/01/19,06:19:48,07,07,1, 11.9,1,1, 2.907, 10398.225, 456.611, 52826.258 25/01/19,06:19:48,08,07,1, 11.9,1,1, 2.907, 10398.237, 456.601, 52826.247 25/01/19,06:19:48,09,07,1, 11.9,1,1, 2.907, 10398.248, 456.617, 52826.281 25/01/19,06:19:48,10,07,1, 11.9,1,1, 2.907, 10398.239, 456.621, 52826.234 25/01/19,06:19:48,11,07,1, 11.9,1,1, 2.907, 10398.249, 456.633, 52826.216 25/01/19,06:19:48,12,07,1, 11.9,1,1, 2.907, 10398.233, 456.610, 52826.264 25/01/19,06:19:48,13,07,1, 11.9,1,1, 2.907, 10398.235, 456.622, 52826.317 25/01/19,06:19:48,14,07,1, 11.9,1,1, 2.907, 10398.230, 456.637, 52826.298 25/01/19,06:19:48,15,07,1, 11.9,1,1, 2.907, 10398.260, 456.640, 52826.195 25/01/19,06:19:48,16,07,1, 11.9,1,1, 2.907, 10398.273, 456.640, 52826.183 25/01/19,06:19:48,17,07,1, 11.9,1,1, 2.907, 10398.260, 456.672, 52826.238 25/01/19,06:19:48,18,07,1, 11.9,1,1, 2.907, 10398.279, 456.677, 52826.190 25/01/19,06:19:48,19,07,1, 11.9,1,1, 2.907, 10398.281, 456.673, 52826.251 25/01/19,06:19:49,00,07,1, 12.0,1,1, 2.910, 10398.277, 456.673, 52826.251 25/01/19,06:19:49,01,07,1, 12.0,1,1, 2.910, 10398.287, 456.707, 52826.388 25/01/19,06:19:49,02,07,1, 12.0,1,1, 2.910, 10398.288, 456.682, 52826.319 25/01/19,06:19:49,03,07,1, 12.0,1,1, 2.910, 10398.294, 456.693, 52826.263 25/01/19,06:19:49,04,07,1, 12.0,1,1, 2.910, 10398.303, 456.686, 52826.329 25/01/19,06:19:49,05,07,1, 12.0,1,1, 2.910, 10398.281, 456.733, 52826.364 25/01/19,06:19:49,06,07,1, 12.0,1,1, 2.910, 10398.301, 456.724, 52826.340 25/01/19,06:19:49,07,07,1, 12.0,1,1, 2.910, 10398.314, 456.726, 52826.319 25/01/19,06:19:49,08,07,1, 12.0,1,1, 2.910, 10398.299, 456.708, 52826.359 25/01/19,06:19:49,09,07,1, 12.0,1,1, 2.910, 10398.310, 456.722, 52826.339 25/01/19,06:19:49,10,07,1, 12.0,1,1, 2.910, 10398.288, 456.717, 52826.337 25/01/19,06:19:49,11,07,1, 12.0,1,1, 2.910, 10398.315, 456.705, 52826.327 25/01/19,06:19:49,12,07,1, 12.0,1,1, 2.910, 10398.303, 456.717, 52826.271 25/01/19,06:19:49,13,07,1, 12.0,1,1, 2.910, 10398.295, 456.724, 52826.381 25/01/19,06:19:49,14,07,1, 12.0,1,1, 2.910, 10398.276, 456.722, 52826.406 25/01/19,06:19:49,15,07,1, 12.0,1,1, 2.910, 10398.273, 456.731, 52826.381 25/01/19,06:19:49,16,07,1, 12.0,1,1, 2.910, 10398.282, 456.694, 52825.863 25/01/19,06:19:49,17,07,1, 12.0,1,1, 2.910, 10398.237, 456.772, 52826.493 25/01/19,06:19:49,18,07,1, 12.0,1,1, 2.910, 10398.306, 456.780, 52826.448 25/01/19,06:19:49,19,07,1, 12.0,1,1, 2.910, 10398.268, 456.765, 52826.452 25/01/19,06:19:50,00,07,1, 11.9,1,1, 2.906, 10398.260, 456.765, 52826.452 25/01/19,06:19:50,01,07,1, 11.9,1,1, 2.906, 10398.301, 456.754, 52826.409 25/01/19,06:19:50,02,07,1, 11.9,1,1, 2.906, 10398.285, 456.776, 52826.437 25/01/19,06:19:50,03,07,1, 11.9,1,1, 2.906, 10398.296, 456.749, 52826.425 25/01/19,06:19:50,04,07,1, 11.9,1,1, 2.906, 10398.281, 456.765, 52826.348 25/01/19,06:19:50,05,07,1, 11.9,1,1, 2.906, 10398.282, 456.738, 52826.332 25/01/19,06:19:50,06,07,1, 11.9,1,1, 2.906, 10398.288, 456.771, 52826.381 25/01/19,06:19:50,07,07,1, 11.9,1,1, 2.906, 10398.275, 456.748, 52826.312 25/01/19,06:19:50,08,07,1, 11.9,1,1, 2.906, 10398.276, 456.726, 52826.364 25/01/19,06:19:50,09,07,1, 11.9,1,1, 2.906, 10398.255, 456.734, 52826.378 25/01/19,06:19:50,10,07,1, 11.9,1,1, 2.906, 10398.239, 456.744, 52826.501 25/01/19,06:19:50,11,07,1, 11.9,1,1, 2.906, 10398.224, 456.712, 52826.424 25/01/19,06:19:50,12,07,1, 11.9,1,1, 2.906, 10398.230, 456.712, 52826.363 25/01/19,06:19:50,13,07,1, 11.9,1,1, 2.906, 10398.217, 456.720, 52826.353 25/01/19,06:19:50,14,07,1, 11.9,1,1, 2.906, 10398.238, 456.699, 52826.410 25/01/19,06:19:50,15,07,1, 11.9,1,1, 2.906, 10398.212, 456.701, 52826.336 25/01/19,06:19:50,16,07,1, 11.9,1,1, 2.906, 10398.183, 456.666, 52826.374 25/01/19,06:19:50,17,07,1, 11.9,1,1, 2.906, 10398.191, 456.653, 52826.400 25/01/19,06:19:50,18,07,1, 11.9,1,1, 2.906, 10398.158, 456.646, 52826.327 25/01/19,06:19:50,19,07,1, 11.9,1,1, 2.906, 10398.186, 456.629, 52826.332 25/01/19,06:19:51,00,07,1, 11.9,1,1, 2.906, 10398.185, 456.629, 52826.332 25/01/19,06:19:51,01,07,1, 11.9,1,1, 2.906, 10398.169, 456.591, 52826.333 25/01/19,06:19:51,02,07,1, 11.9,1,1, 2.906, 10398.156, 456.582, 52826.364 25/01/19,06:19:51,03,07,1, 11.9,1,1, 2.906, 10398.136, 456.577, 52826.384 25/01/19,06:19:51,04,07,1, 11.9,1,1, 2.906, 10398.134, 456.566, 52826.363 25/01/19,06:19:51,05,07,1, 11.9,1,1, 2.906, 10398.125, 456.541, 52826.222 25/01/19,06:19:51,06,07,1, 11.9,1,1, 2.906, 10398.084, 456.530, 52826.369 25/01/19,06:19:51,07,07,1, 11.9,1,1, 2.906, 10398.097, 456.510, 52826.315 25/01/19,06:19:51,08,07,1, 11.9,1,1, 2.906, 10398.096, 456.477, 52826.287 25/01/19,06:19:51,09,07,1, 11.9,1,1, 2.906, 10398.075, 456.481, 52826.334 25/01/19,06:19:51,10,07,1, 11.9,1,1, 2.906, 10398.061, 456.450, 52826.230 25/01/19,06:19:51,11,07,1, 11.9,1,1, 2.906, 10398.051, 456.447, 52826.337 25/01/19,06:19:51,12,07,1, 11.9,1,1, 2.906, 10398.042, 456.429, 52826.196 25/01/19,06:19:51,13,07,1, 11.9,1,1, 2.906, 10398.011, 456.391, 52826.193 25/01/19,06:19:51,14,07,1, 11.9,1,1, 2.906, 10398.009, 456.376, 52826.199 25/01/19,06:19:51,15,07,1, 11.9,1,1, 2.906, 10397.997, 456.387, 52826.299 25/01/19,06:19:51,16,07,1, 11.9,1,1, 2.906, 10398.004, 456.355, 52826.269 25/01/19,06:19:51,17,07,1, 11.9,1,1, 2.906, 10397.972, 456.331, 52826.324 25/01/19,06:19:51,18,07,1, 11.9,1,1, 2.906, 10397.987, 456.304, 52826.239 25/01/19,06:19:51,19,07,1, 11.9,1,1, 2.906, 10397.949, 456.271, 52826.210 25/01/19,06:19:52,00,07,1, 11.9,1,1, 2.910, 10397.943, 456.271, 52826.210 25/01/19,06:19:52,01,07,1, 11.9,1,1, 2.910, 10397.951, 456.215, 52826.141 25/01/19,06:19:52,02,07,1, 11.9,1,1, 2.910, 10397.921, 456.210, 52826.133 25/01/19,06:19:52,03,07,1, 11.9,1,1, 2.910, 10397.941, 456.172, 52826.091 25/01/19,06:19:52,04,07,1, 11.9,1,1, 2.910, 10397.919, 456.116, 52826.089 25/01/19,06:19:52,05,07,1, 11.9,1,1, 2.910, 10397.883, 456.133, 52826.181 25/01/19,06:19:52,06,07,1, 11.9,1,1, 2.910, 10397.883, 456.100, 52826.161 25/01/19,06:19:52,07,07,1, 11.9,1,1, 2.910, 10397.858, 456.078, 52826.049 25/01/19,06:19:52,08,07,1, 11.9,1,1, 2.910, 10397.863, 456.090, 52826.133 25/01/19,06:19:52,09,07,1, 11.9,1,1, 2.910, 10397.858, 456.057, 52826.161 25/01/19,06:19:52,10,07,1, 11.9,1,1, 2.910, 10397.852, 455.998, 52826.120 25/01/19,06:19:52,11,07,1, 11.9,1,1, 2.910, 10397.827, 455.983, 52826.102 25/01/19,06:19:52,12,07,1, 11.9,1,1, 2.910, 10397.813, 455.969, 52826.174 25/01/19,06:19:52,13,07,1, 11.9,1,1, 2.910, 10397.796, 455.934, 52826.096 25/01/19,06:19:52,14,07,1, 11.9,1,1, 2.910, 10397.794, 455.938, 52826.093 25/01/19,06:19:52,15,07,1, 11.9,1,1, 2.910, 10397.756, 455.903, 52825.993 25/01/19,06:19:52,16,07,1, 11.9,1,1, 2.910, 10397.754, 455.914, 52826.112 25/01/19,06:19:52,17,07,1, 11.9,1,1, 2.910, 10397.726, 455.881, 52826.056 25/01/19,06:19:52,18,07,1, 11.9,1,1, 2.910, 10397.715, 455.904, 52826.063 25/01/19,06:19:52,19,07,1, 11.9,1,1, 2.910, 10397.717, 455.863, 52826.045 25/01/19,06:19:53,00,07,1, 11.8,1,1, 2.907, 10397.710, 455.863, 52826.045 25/01/19,06:19:53,01,07,1, 11.8,1,1, 2.907, 10397.680, 455.852, 52826.007 25/01/19,06:19:53,02,07,1, 11.8,1,1, 2.907, 10397.682, 455.862, 52825.975 25/01/19,06:19:53,03,07,1, 11.8,1,1, 2.907, 10397.642, 455.871, 52826.087 25/01/19,06:19:53,04,07,1, 11.8,1,1, 2.907, 10397.657, 455.868, 52826.079 25/01/19,06:19:53,05,07,1, 11.8,1,1, 2.907, 10397.622, 455.852, 52826.102 25/01/19,06:19:53,06,07,1, 11.8,1,1, 2.907, 10397.640, 455.847, 52826.053 25/01/19,06:19:53,07,07,1, 11.8,1,1, 2.907, 10397.612, 455.830, 52826.144 25/01/19,06:19:53,08,07,1, 11.8,1,1, 2.907, 10397.599, 455.837, 52826.038 25/01/19,06:19:53,09,07,1, 11.8,1,1, 2.907, 10397.582, 455.845, 52825.933 25/01/19,06:19:53,10,07,1, 11.8,1,1, 2.907, 10397.604, 455.844, 52826.020 25/01/19,06:19:53,11,07,1, 11.8,1,1, 2.907, 10397.535, 455.839, 52825.926 25/01/19,06:19:53,12,07,1, 11.8,1,1, 2.907, 10397.555, 455.836, 52825.955 25/01/19,06:19:53,13,07,1, 11.8,1,1, 2.907, 10397.540, 455.830, 52826.074 25/01/19,06:19:53,14,07,1, 11.8,1,1, 2.907, 10397.529, 455.822, 52826.041 25/01/19,06:19:53,15,07,1, 11.8,1,1, 2.907, 10397.572, 455.834, 52826.070 25/01/19,06:19:53,16,07,1, 11.8,1,1, 2.907, 10397.533, 455.825, 52826.066 25/01/19,06:19:53,17,07,1, 11.8,1,1, 2.907, 10397.562, 455.817, 52826.015 25/01/19,06:19:53,18,07,1, 11.8,1,1, 2.907, 10397.538, 455.829, 52826.091 25/01/19,06:19:53,19,07,1, 11.8,1,1, 2.907, 10397.549, 455.832, 52826.027 25/01/19,06:19:54,00,07,1, 11.9,1,1, 2.909, 10397.543, 455.832, 52826.027 25/01/19,06:19:54,01,07,1, 11.9,1,1, 2.909, 10397.564, 455.826, 52826.114 25/01/19,06:19:54,02,07,1, 11.9,1,1, 2.909, 10397.557, 455.782, 52826.050 25/01/19,06:19:54,03,07,1, 11.9,1,1, 2.909, 10397.569, 455.802, 52826.023 25/01/19,06:19:54,04,07,1, 11.9,1,1, 2.909, 10397.577, 455.803, 52826.014 25/01/19,06:19:54,05,07,1, 11.9,1,1, 2.909, 10397.555, 455.782, 52826.042 25/01/19,06:19:54,06,07,1, 11.9,1,1, 2.909, 10397.566, 455.789, 52826.007 25/01/19,06:19:54,07,07,1, 11.9,1,1, 2.909, 10397.558, 455.770, 52826.077 25/01/19,06:19:54,08,07,1, 11.9,1,1, 2.909, 10397.573, 455.745, 52826.055 25/01/19,06:19:54,09,07,1, 11.9,1,1, 2.909, 10397.562, 455.760, 52826.082 25/01/19,06:19:54,10,07,1, 11.9,1,1, 2.909, 10397.554, 455.739, 52826.069 25/01/19,06:19:54,11,07,1, 11.9,1,1, 2.909, 10397.543, 455.732, 52826.055 25/01/19,06:19:54,12,07,1, 11.9,1,1, 2.909, 10397.545, 455.723, 52826.098 25/01/19,06:19:54,13,07,1, 11.9,1,1, 2.909, 10397.560, 455.721, 52826.096 25/01/19,06:19:54,14,07,1, 11.9,1,1, 2.909, 10397.543, 455.713, 52826.091 25/01/19,06:19:54,15,07,1, 11.9,1,1, 2.909, 10397.530, 455.672, 52826.061 25/01/19,06:19:54,16,07,1, 11.9,1,1, 2.909, 10397.521, 455.678, 52826.049 25/01/19,06:19:54,17,07,1, 11.9,1,1, 2.909, 10397.529, 455.655, 52826.048 25/01/19,06:19:54,18,07,1, 11.9,1,1, 2.909, 10397.532, 455.618, 52826.021 25/01/19,06:19:54,19,07,1, 11.9,1,1, 2.909, 10397.531, 455.627, 52826.040 25/01/19,06:19:55,00,07,1, 12.0,1,1, 2.908, 10397.526, 455.627, 52826.040 25/01/19,06:19:55,01,07,1, 12.0,1,1, 2.908, 10397.516, 455.604, 52826.060 25/01/19,06:19:55,02,07,1, 12.0,1,1, 2.908, 10397.521, 455.596, 52826.054 25/01/19,06:19:55,03,07,1, 12.0,1,1, 2.908, 10397.499, 455.598, 52826.101 25/01/19,06:19:55,04,07,1, 12.0,1,1, 2.908, 10397.499, 455.579, 52826.054 25/01/19,06:19:55,05,07,1, 12.0,1,1, 2.908, 10397.498, 455.570, 52826.067 25/01/19,06:19:55,06,07,1, 12.0,1,1, 2.908, 10397.479, 455.567, 52826.072 25/01/19,06:19:55,07,07,1, 12.0,1,1, 2.908, 10397.469, 455.580, 52826.122 25/01/19,06:19:55,08,07,1, 12.0,1,1, 2.908, 10397.458, 455.573, 52826.103 25/01/19,06:19:55,09,07,1, 12.0,1,1, 2.908, 10397.461, 455.560, 52826.065 25/01/19,06:19:55,10,07,1, 12.0,1,1, 2.908, 10397.437, 455.521, 52826.094 25/01/19,06:19:55,11,07,1, 12.0,1,1, 2.908, 10397.467, 455.523, 52826.036 25/01/19,06:19:55,12,07,1, 12.0,1,1, 2.908, 10397.461, 455.530, 52826.018 25/01/19,06:19:55,13,07,1, 12.0,1,1, 2.908, 10397.473, 455.522, 52826.055 25/01/19,06:19:55,14,07,1, 12.0,1,1, 2.908, 10397.464, 455.524, 52826.050 25/01/19,06:19:55,15,07,1, 12.0,1,1, 2.908, 10397.477, 455.526, 52826.037 25/01/19,06:19:55,16,07,1, 12.0,1,1, 2.908, 10397.445, 455.532, 52826.113 25/01/19,06:19:55,17,07,1, 12.0,1,1, 2.908, 10397.448, 455.536, 52826.121 25/01/19,06:19:55,18,07,1, 12.0,1,1, 2.908, 10397.470, 455.528, 52826.091 25/01/19,06:19:55,19,07,1, 12.0,1,1, 2.908, 10397.434, 455.566, 52826.148 25/01/19,06:19:56,00,07,1, 11.9,1,1, 2.909, 10397.426, 455.566, 52826.148 25/01/19,06:19:56,01,07,1, 11.9,1,1, 2.909, 10397.478, 455.579, 52826.108 25/01/19,06:19:56,02,07,1, 11.9,1,1, 2.909, 10397.447, 455.585, 52826.069 25/01/19,06:19:56,03,07,1, 11.9,1,1, 2.909, 10397.471, 455.594, 52826.228 25/01/19,06:19:56,04,07,1, 11.9,1,1, 2.909, 10397.467, 455.601, 52826.099 25/01/19,06:19:56,05,07,1, 11.9,1,1, 2.909, 10397.453, 455.588, 52826.080 25/01/19,06:19:56,06,07,1, 11.9,1,1, 2.909, 10397.472, 455.587, 52826.042 25/01/19,06:19:56,07,07,1, 11.9,1,1, 2.909, 10397.463, 455.575, 52826.085 25/01/19,06:19:56,08,07,1, 11.9,1,1, 2.909, 10397.455, 455.599, 52826.106 25/01/19,06:19:56,09,07,1, 11.9,1,1, 2.909, 10397.463, 455.620, 52826.198 25/01/19,06:19:56,10,07,1, 11.9,1,1, 2.909, 10397.456, 455.633, 52826.246 25/01/19,06:19:56,11,07,1, 11.9,1,1, 2.909, 10397.437, 455.650, 52826.239 25/01/19,06:19:56,12,07,1, 11.9,1,1, 2.909, 10397.451, 455.619, 52826.207 25/01/19,06:19:56,13,07,1, 11.9,1,1, 2.909, 10397.436, 455.637, 52826.191 25/01/19,06:19:56,14,07,1, 11.9,1,1, 2.909, 10397.448, 455.686, 52826.205 25/01/19,06:19:56,15,07,1, 11.9,1,1, 2.909, 10397.443, 455.659, 52826.171 25/01/19,06:19:56,16,07,1, 11.9,1,1, 2.909, 10397.402, 455.676, 52826.186 25/01/19,06:19:56,17,07,1, 11.9,1,1, 2.909, 10397.398, 455.672, 52826.141 25/01/19,06:19:56,18,07,1, 11.9,1,1, 2.909, 10397.409, 455.683, 52826.177 25/01/19,06:19:56,19,07,1, 11.9,1,1, 2.909, 10397.403, 455.709, 52826.144 25/01/19,06:19:57,00,07,1, 11.9,1,1, 2.908, 10397.401, 455.709, 52826.144 25/01/19,06:19:57,01,07,1, 11.9,1,1, 2.908, 10397.386, 455.742, 52826.266 25/01/19,06:19:57,02,07,1, 11.9,1,1, 2.908, 10397.361, 455.715, 52826.265 25/01/19,06:19:57,03,07,1, 11.9,1,1, 2.908, 10397.376, 455.732, 52826.381 25/01/19,06:19:57,04,07,1, 11.9,1,1, 2.908, 10397.383, 455.750, 52826.340 25/01/19,06:19:57,05,07,1, 11.9,1,1, 2.908, 10397.365, 455.739, 52826.292 25/01/19,06:19:57,06,07,1, 11.9,1,1, 2.908, 10397.335, 455.741, 52826.345 25/01/19,06:19:57,07,07,1, 11.9,1,1, 2.908, 10397.353, 455.778, 52826.317 25/01/19,06:19:57,08,07,1, 11.9,1,1, 2.908, 10397.329, 455.780, 52826.329 25/01/19,06:19:57,09,07,1, 11.9,1,1, 2.908, 10397.311, 455.785, 52826.225 25/01/19,06:19:57,10,07,1, 11.9,1,1, 2.908, 10397.303, 455.796, 52826.229 25/01/19,06:19:57,11,07,1, 11.9,1,1, 2.908, 10397.320, 455.796, 52826.274 25/01/19,06:19:57,12,07,1, 11.9,1,1, 2.908, 10397.294, 455.814, 52826.317 25/01/19,06:19:57,13,07,1, 11.9,1,1, 2.908, 10397.305, 455.812, 52826.281 25/01/19,06:19:57,14,07,1, 11.9,1,1, 2.908, 10397.275, 455.827, 52826.340 25/01/19,06:19:57,15,07,1, 11.9,1,1, 2.908, 10397.247, 455.818, 52826.386 25/01/19,06:19:57,16,07,1, 11.9,1,1, 2.908, 10397.267, 455.841, 52826.357 25/01/19,06:19:57,17,07,1, 11.9,1,1, 2.908, 10397.219, 455.836, 52826.349 25/01/19,06:19:57,18,07,1, 11.9,1,1, 2.908, 10397.207, 455.854, 52826.362 25/01/19,06:19:57,19,07,1, 11.9,1,1, 2.908, 10397.217, 455.871, 52826.357 25/01/19,06:19:58,00,07,1, 11.9,1,1, 2.908, 10397.209, 455.871, 52826.357 25/01/19,06:19:58,01,07,1, 11.9,1,1, 2.908, 10397.207, 455.893, 52826.442 25/01/19,06:19:58,02,07,1, 11.9,1,1, 2.908, 10397.188, 455.872, 52826.430 25/01/19,06:19:58,03,07,1, 11.9,1,1, 2.908, 10397.173, 455.916, 52826.401 25/01/19,06:19:58,04,07,1, 11.9,1,1, 2.908, 10397.155, 455.907, 52826.441 25/01/19,06:19:58,05,07,1, 11.9,1,1, 2.908, 10397.145, 455.953, 52826.422 25/01/19,06:19:58,06,07,1, 11.9,1,1, 2.908, 10397.145, 455.945, 52826.502 25/01/19,06:19:58,07,07,1, 11.9,1,1, 2.908, 10397.127, 455.950, 52826.493 25/01/19,06:19:58,08,07,1, 11.9,1,1, 2.908, 10397.114, 455.966, 52826.393 25/01/19,06:19:58,09,07,1, 11.9,1,1, 2.908, 10397.130, 455.976, 52826.471 25/01/19,06:19:58,10,07,1, 11.9,1,1, 2.908, 10397.113, 455.990, 52826.488 25/01/19,06:19:58,11,07,1, 11.9,1,1, 2.908, 10397.092, 455.977, 52826.479 25/01/19,06:19:58,12,07,1, 11.9,1,1, 2.908, 10397.069, 455.989, 52826.506 25/01/19,06:19:58,13,07,1, 11.9,1,1, 2.908, 10397.083, 456.008, 52826.487 25/01/19,06:19:58,14,07,1, 11.9,1,1, 2.908, 10397.088, 456.008, 52826.517 25/01/19,06:19:58,15,07,1, 11.9,1,1, 2.908, 10397.071, 456.036, 52826.576 25/01/19,06:19:58,16,07,1, 11.9,1,1, 2.908, 10397.061, 456.026, 52826.571 25/01/19,06:19:58,17,07,1, 11.9,1,1, 2.908, 10397.043, 456.055, 52826.574 25/01/19,06:19:58,18,07,1, 11.9,1,1, 2.908, 10397.055, 456.071, 52826.554 25/01/19,06:19:58,19,07,1, 11.9,1,1, 2.908, 10397.068, 456.059, 52826.597 25/01/19,06:19:59,00,07,1, 11.9,1,1, 2.907, 10397.067, 456.059, 52826.597 25/01/19,06:19:59,01,07,1, 11.9,1,1, 2.907, 10397.057, 456.114, 52826.565 25/01/19,06:19:59,02,07,1, 11.9,1,1, 2.907, 10397.023, 456.119, 52826.590 25/01/19,06:19:59,03,07,1, 11.9,1,1, 2.907, 10397.021, 456.118, 52826.548 25/01/19,06:19:59,04,07,1, 11.9,1,1, 2.907, 10397.030, 456.130, 52826.619 25/01/19,06:19:59,05,07,1, 11.9,1,1, 2.907, 10397.007, 456.130, 52826.640 25/01/19,06:19:59,06,07,1, 11.9,1,1, 2.907, 10397.018, 456.146, 52826.632 25/01/19,06:19:59,07,07,1, 11.9,1,1, 2.907, 10396.989, 456.154, 52826.694 25/01/19,06:19:59,08,07,1, 11.9,1,1, 2.907, 10396.998, 456.142, 52826.681 25/01/19,06:19:59,09,07,1, 11.9,1,1, 2.907, 10396.992, 456.153, 52826.610 25/01/19,06:19:59,10,07,1, 11.9,1,1, 2.907, 10396.990, 456.143, 52826.636 25/01/19,06:19:59,11,07,1, 11.9,1,1, 2.907, 10397.002, 456.158, 52826.641 25/01/19,06:19:59,12,07,1, 11.9,1,1, 2.907, 10396.978, 456.130, 52826.650 25/01/19,06:19:59,13,07,1, 11.9,1,1, 2.907, 10396.977, 456.161, 52826.654 25/01/19,06:19:59,14,07,1, 11.9,1,1, 2.907, 10396.976, 456.161, 52826.665 25/01/19,06:19:59,15,07,1, 11.9,1,1, 2.907, 10396.958, 456.140, 52826.720 25/01/19,06:19:59,16,07,1, 11.9,1,1, 2.907, 10396.932, 456.145, 52826.728 25/01/19,06:19:59,17,07,1, 11.9,1,1, 2.907, 10396.940, 456.123, 52826.641 25/01/19,06:19:59,18,07,1, 11.9,1,1, 2.907, 10396.920, 456.122, 52826.646 25/01/19,06:19:59,19,07,1, 11.9,1,1, 2.907, 10396.914, 456.106, 52826.682 25/01/19,06:20:00,00,07,1, 11.9,1,1, 2.911, 10396.909, 456.106, 52826.682 25/01/19,06:20:00,01,07,1, 11.9,1,1, 2.911, 10396.891, 456.096, 52826.711 25/01/19,06:20:00,02,07,1, 11.9,1,1, 2.911, 10396.903, 456.066, 52826.492 25/01/19,06:20:00,03,07,1, 11.9,1,1, 2.911, 10396.858, 456.054, 52826.688 25/01/19,06:20:00,04,07,1, 11.9,1,1, 2.911, 10396.862, 456.070, 52826.624 25/01/19,06:20:00,05,07,1, 11.9,1,1, 2.911, 10396.844, 456.046, 52826.608 25/01/19,06:20:00,06,07,1, 11.9,1,1, 2.911, 10396.847, 456.043, 52826.621 25/01/19,06:20:00,07,07,1, 11.9,1,1, 2.911, 10396.856, 456.034, 52826.592 25/01/19,06:20:00,08,07,1, 11.9,1,1, 2.911, 10396.825, 456.022, 52826.628 25/01/19,06:20:00,09,07,1, 11.9,1,1, 2.911, 10396.818, 455.989, 52826.580 25/01/19,06:20:00,10,07,1, 11.9,1,1, 2.911, 10396.787, 455.994, 52826.652 25/01/19,06:20:00,11,07,1, 11.9,1,1, 2.911, 10396.785, 455.977, 52826.605 25/01/19,06:20:00,12,07,1, 11.9,1,1, 2.911, 10396.785, 455.958, 52826.615 25/01/19,06:20:00,13,07,1, 11.9,1,1, 2.911, 10396.794, 455.938, 52826.589 25/01/19,06:20:00,14,07,1, 11.9,1,1, 2.911, 10396.769, 455.954, 52826.655 25/01/19,06:20:00,15,07,1, 11.9,1,1, 2.911, 10396.766, 455.930, 52826.647 25/01/19,06:20:00,16,07,1, 11.9,1,1, 2.911, 10396.744, 455.929, 52826.662 25/01/19,06:20:00,17,07,1, 11.9,1,1, 2.911, 10396.745, 455.931, 52826.668 25/01/19,06:20:00,18,07,1, 11.9,1,1, 2.911, 10396.761, 455.905, 52826.612 25/01/19,06:20:00,19,07,1, 11.9,1,1, 2.911, 10396.726, 455.895, 52826.546 25/01/19,06:20:01,00,07,1, 11.9,1,1, 2.911, 10396.725, 455.895, 52826.546 25/01/19,06:20:01,01,07,1, 11.9,1,1, 2.911, 10396.716, 455.875, 52826.629 25/01/19,06:20:01,02,07,1, 11.9,1,1, 2.911, 10396.715, 455.892, 52826.616 25/01/19,06:20:01,03,07,1, 11.9,1,1, 2.911, 10396.680, 455.887, 52826.611 25/01/19,06:20:01,04,07,1, 11.9,1,1, 2.911, 10396.658, 455.901, 52826.620 25/01/19,06:20:01,05,07,1, 11.9,1,1, 2.911, 10396.667, 455.862, 52826.606 25/01/19,06:20:01,06,07,1, 11.9,1,1, 2.911, 10396.660, 455.874, 52826.588 25/01/19,06:20:01,07,07,1, 11.9,1,1, 2.911, 10396.673, 455.871, 52826.539 25/01/19,06:20:01,08,07,1, 11.9,1,1, 2.911, 10396.658, 455.856, 52826.624 25/01/19,06:20:01,09,07,1, 11.9,1,1, 2.911, 10396.675, 455.827, 52826.670 25/01/19,06:20:01,10,07,1, 11.9,1,1, 2.911, 10396.629, 455.805, 52826.593 25/01/19,06:20:01,11,07,1, 11.9,1,1, 2.911, 10396.599, 455.825, 52826.568 25/01/19,06:20:01,12,07,1, 11.9,1,1, 2.911, 10396.611, 455.804, 52826.521 25/01/19,06:20:01,13,07,1, 11.9,1,1, 2.911, 10396.585, 455.794, 52826.545 25/01/19,06:20:01,14,07,1, 11.9,1,1, 2.911, 10396.592, 455.792, 52826.558 25/01/19,06:20:01,15,07,1, 11.9,1,1, 2.911, 10396.570, 455.773, 52826.613 25/01/19,06:20:01,16,07,1, 11.9,1,1, 2.911, 10396.551, 455.785, 52826.604 25/01/19,06:20:01,17,07,1, 11.9,1,1, 2.911, 10396.536, 455.761, 52826.533 25/01/19,06:20:01,18,07,1, 11.9,1,1, 2.911, 10396.538, 455.762, 52826.606 25/01/19,06:20:01,19,07,1, 11.9,1,1, 2.911, 10396.506, 455.741, 52826.539 25/01/19,06:20:02,00,07,1, 11.9,1,1, 2.906, 10396.500, 455.741, 52826.539 25/01/19,06:20:02,01,07,1, 11.9,1,1, 2.906, 10396.481, 455.724, 52826.592 25/01/19,06:20:02,02,07,1, 11.9,1,1, 2.906, 10396.468, 455.680, 52826.551 25/01/19,06:20:02,03,07,1, 11.9,1,1, 2.906, 10396.465, 455.704, 52826.548 25/01/19,06:20:02,04,07,1, 11.9,1,1, 2.906, 10396.424, 455.690, 52826.563 25/01/19,06:20:02,05,07,1, 11.9,1,1, 2.906, 10396.412, 455.692, 52826.430 25/01/19,06:20:02,06,07,1, 11.9,1,1, 2.906, 10396.415, 455.684, 52826.495 25/01/19,06:20:02,07,07,1, 11.9,1,1, 2.906, 10396.411, 455.674, 52826.475 25/01/19,06:20:02,08,07,1, 11.9,1,1, 2.906, 10396.365, 455.663, 52826.507 25/01/19,06:20:02,09,07,1, 11.9,1,1, 2.906, 10396.376, 455.687, 52826.556 25/01/19,06:20:02,10,07,1, 11.9,1,1, 2.906, 10396.359, 455.662, 52826.486 25/01/19,06:20:02,11,07,1, 11.9,1,1, 2.906, 10396.322, 455.646, 52826.512 25/01/19,06:20:02,12,07,1, 11.9,1,1, 2.906, 10396.331, 455.690, 52826.490 25/01/19,06:20:02,13,07,1, 11.9,1,1, 2.906, 10396.333, 455.678, 52826.521 25/01/19,06:20:02,14,07,1, 11.9,1,1, 2.906, 10396.309, 455.675, 52826.541 25/01/19,06:20:02,15,07,1, 11.9,1,1, 2.906, 10396.286, 455.704, 52826.557 25/01/19,06:20:02,16,07,1, 11.9,1,1, 2.906, 10396.304, 455.673, 52826.501 25/01/19,06:20:02,17,07,1, 11.9,1,1, 2.906, 10396.274, 455.700, 52826.531 25/01/19,06:20:02,18,07,1, 11.9,1,1, 2.906, 10396.266, 455.678, 52826.501 25/01/19,06:20:02,19,07,1, 11.9,1,1, 2.906, 10396.244, 455.654, 52826.543 25/01/19,06:20:03,00,07,1, 11.9,1,1, 2.909, 10396.241, 455.654, 52826.543 25/01/19,06:20:03,01,07,1, 11.9,1,1, 2.909, 10396.252, 455.670, 52826.491 25/01/19,06:20:03,02,07,1, 11.9,1,1, 2.909, 10396.233, 455.691, 52826.470 25/01/19,06:20:03,03,07,1, 11.9,1,1, 2.909, 10396.236, 455.692, 52826.449 25/01/19,06:20:03,04,07,1, 11.9,1,1, 2.909, 10396.202, 455.699, 52826.505 25/01/19,06:20:03,05,07,1, 11.9,1,1, 2.909, 10396.210, 455.686, 52826.465 25/01/19,06:20:03,06,07,1, 11.9,1,1, 2.909, 10396.176, 455.688, 52826.431 25/01/19,06:20:03,07,07,1, 11.9,1,1, 2.909, 10396.180, 455.678, 52826.371 25/01/19,06:20:03,08,07,1, 11.9,1,1, 2.909, 10396.196, 455.688, 52826.510 25/01/19,06:20:03,09,07,1, 11.9,1,1, 2.909, 10396.163, 455.697, 52826.482 25/01/19,06:20:03,10,07,1, 11.9,1,1, 2.909, 10396.168, 455.674, 52826.482 25/01/19,06:20:03,11,07,1, 11.9,1,1, 2.909, 10396.164, 455.724, 52826.504 25/01/19,06:20:03,12,07,1, 11.9,1,1, 2.909, 10396.146, 455.704, 52826.438 25/01/19,06:20:03,13,07,1, 11.9,1,1, 2.909, 10396.123, 455.715, 52826.420 25/01/19,06:20:03,14,07,1, 11.9,1,1, 2.909, 10396.139, 455.709, 52826.483 25/01/19,06:20:03,15,07,1, 11.9,1,1, 2.909, 10396.132, 455.689, 52826.431 25/01/19,06:20:03,16,07,1, 11.9,1,1, 2.909, 10396.147, 455.706, 52826.407 25/01/19,06:20:03,17,07,1, 11.9,1,1, 2.909, 10396.113, 455.708, 52826.475 25/01/19,06:20:03,18,07,1, 11.9,1,1, 2.909, 10396.109, 455.680, 52826.400 25/01/19,06:20:03,19,07,1, 11.9,1,1, 2.909, 10396.141, 455.679, 52826.228 25/01/19,06:20:04,00,08,1, 11.9,1,1, 2.907, 10396.141, 455.679, 52826.228 25/01/19,06:20:04,01,08,1, 11.9,1,1, 2.907, 10396.103, 455.681, 52826.438 25/01/19,06:20:04,02,08,1, 11.9,1,1, 2.907, 10396.094, 455.699, 52826.430 25/01/19,06:20:04,03,08,1, 11.9,1,1, 2.907, 10396.098, 455.693, 52826.377 25/01/19,06:20:04,04,08,1, 11.9,1,1, 2.907, 10396.088, 455.704, 52826.432 25/01/19,06:20:04,05,08,1, 11.9,1,1, 2.907, 10396.095, 455.711, 52826.421 25/01/19,06:20:04,06,08,1, 11.9,1,1, 2.907, 10396.106, 455.698, 52826.413 25/01/19,06:20:04,07,08,1, 11.9,1,1, 2.907, 10396.090, 455.740, 52826.387 25/01/19,06:20:04,08,08,1, 11.9,1,1, 2.907, 10396.091, 455.743, 52826.298 25/01/19,06:20:04,09,08,1, 11.9,1,1, 2.907, 10396.076, 455.742, 52826.385 25/01/19,06:20:04,10,08,1, 11.9,1,1, 2.907, 10396.097, 455.763, 52826.380 25/01/19,06:20:04,11,08,1, 11.9,1,1, 2.907, 10396.088, 455.758, 52826.439 25/01/19,06:20:04,12,08,1, 11.9,1,1, 2.907, 10396.089, 455.787, 52826.422 25/01/19,06:20:04,13,08,1, 11.9,1,1, 2.907, 10396.115, 455.798, 52826.461 25/01/19,06:20:04,14,08,1, 11.9,1,1, 2.907, 10396.085, 455.828, 52826.480 25/01/19,06:20:04,15,08,1, 11.9,1,1, 2.907, 10396.129, 455.834, 52826.433 25/01/19,06:20:04,16,08,1, 11.9,1,1, 2.907, 10396.130, 455.848, 52826.422 25/01/19,06:20:04,17,08,1, 11.9,1,1, 2.907, 10396.106, 455.875, 52826.433 25/01/19,06:20:04,18,08,1, 11.9,1,1, 2.907, 10396.145, 455.888, 52826.238 25/01/19,06:20:04,19,08,1, 11.9,1,1, 2.907, 10396.112, 455.912, 52826.503 25/01/19,06:20:05,00,07,1, 11.9,1,1, 2.907, 10396.107, 455.912, 52826.503 25/01/19,06:20:05,01,07,1, 11.9,1,1, 2.907, 10396.104, 455.935, 52826.456 25/01/19,06:20:05,02,07,1, 11.9,1,1, 2.907, 10396.114, 455.950, 52826.421 25/01/19,06:20:05,03,07,1, 11.9,1,1, 2.907, 10396.132, 455.941, 52826.360 25/01/19,06:20:05,04,07,1, 11.9,1,1, 2.907, 10396.127, 455.951, 52826.420 25/01/19,06:20:05,05,07,1, 11.9,1,1, 2.907, 10396.150, 455.982, 52826.408 25/01/19,06:20:05,06,07,1, 11.9,1,1, 2.907, 10396.158, 455.972, 52826.544 25/01/19,06:20:05,07,07,1, 11.9,1,1, 2.907, 10396.168, 455.987, 52826.511 25/01/19,06:20:05,08,07,1, 11.9,1,1, 2.907, 10396.136, 456.015, 52826.459 25/01/19,06:20:05,09,07,1, 11.9,1,1, 2.907, 10396.140, 456.032, 52826.432 25/01/19,06:20:05,10,07,1, 11.9,1,1, 2.907, 10396.156, 456.044, 52826.518 25/01/19,06:20:05,11,07,1, 11.9,1,1, 2.907, 10396.137, 456.036, 52826.409 25/01/19,06:20:05,12,07,1, 11.9,1,1, 2.907, 10396.159, 456.045, 52826.510 25/01/19,06:20:05,13,07,1, 11.9,1,1, 2.907, 10396.171, 456.068, 52826.496 25/01/19,06:20:05,14,07,1, 11.9,1,1, 2.907, 10396.158, 456.049, 52826.477 25/01/19,06:20:05,15,07,1, 11.9,1,1, 2.907, 10396.163, 456.082, 52826.454 25/01/19,06:20:05,16,07,1, 11.9,1,1, 2.907, 10396.152, 456.057, 52826.458 25/01/19,06:20:05,17,07,1, 11.9,1,1, 2.907, 10396.158, 456.080, 52826.463 25/01/19,06:20:05,18,07,1, 11.9,1,1, 2.907, 10396.170, 456.098, 52826.463 25/01/19,06:20:05,19,07,1, 11.9,1,1, 2.907, 10396.129, 456.097, 52826.510 25/01/19,06:20:06,00,07,1, 11.9,1,1, 2.907, 10396.124, 456.097, 52826.510 25/01/19,06:20:06,01,07,1, 11.9,1,1, 2.907, 10396.174, 456.111, 52826.591 25/01/19,06:20:06,02,07,1, 11.9,1,1, 2.907, 10396.164, 456.134, 52826.486 25/01/19,06:20:06,03,07,1, 11.9,1,1, 2.907, 10396.156, 456.113, 52826.474 25/01/19,06:20:06,04,07,1, 11.9,1,1, 2.907, 10396.190, 456.118, 52826.490 25/01/19,06:20:06,05,07,1, 11.9,1,1, 2.907, 10396.148, 456.122, 52826.536 25/01/19,06:20:06,06,07,1, 11.9,1,1, 2.907, 10396.167, 456.122, 52826.448 25/01/19,06:20:06,07,07,1, 11.9,1,1, 2.907, 10396.148, 456.140, 52826.507 25/01/19,06:20:06,08,07,1, 11.9,1,1, 2.907, 10396.142, 456.132, 52826.534 25/01/19,06:20:06,09,07,1, 11.9,1,1, 2.907, 10396.154, 456.171, 52826.595 25/01/19,06:20:06,10,07,1, 11.9,1,1, 2.907, 10396.154, 456.160, 52826.568 25/01/19,06:20:06,11,07,1, 11.9,1,1, 2.907, 10396.121, 456.145, 52826.532 25/01/19,06:20:06,12,07,1, 11.9,1,1, 2.907, 10396.126, 456.165, 52826.515 25/01/19,06:20:06,13,07,1, 11.9,1,1, 2.907, 10396.128, 456.154, 52826.571 25/01/19,06:20:06,14,07,1, 11.9,1,1, 2.907, 10396.115, 456.181, 52826.663 25/01/19,06:20:06,15,07,1, 11.9,1,1, 2.907, 10396.124, 456.162, 52826.597 25/01/19,06:20:06,16,07,1, 11.9,1,1, 2.907, 10396.116, 456.199, 52826.640 25/01/19,06:20:06,17,07,1, 11.9,1,1, 2.907, 10396.102, 456.209, 52826.622 25/01/19,06:20:06,18,07,1, 11.9,1,1, 2.907, 10396.097, 456.206, 52826.609 25/01/19,06:20:06,19,07,1, 11.9,1,1, 2.907, 10396.088, 456.201, 52826.598 25/01/19,06:20:07,00,08,1, 12.0,1,1, 2.911, 10396.082, 456.201, 52826.598 25/01/19,06:20:07,01,08,1, 12.0,1,1, 2.911, 10396.100, 456.238, 52826.685 25/01/19,06:20:07,02,08,1, 12.0,1,1, 2.911, 10396.081, 456.255, 52826.748 25/01/19,06:20:07,03,08,1, 12.0,1,1, 2.911, 10396.074, 456.243, 52826.623 25/01/19,06:20:07,04,08,1, 12.0,1,1, 2.911, 10396.073, 456.263, 52826.733 25/01/19,06:20:07,05,08,1, 12.0,1,1, 2.911, 10396.059, 456.269, 52826.751 25/01/19,06:20:07,06,08,1, 12.0,1,1, 2.911, 10396.070, 456.284, 52826.735 25/01/19,06:20:07,07,08,1, 12.0,1,1, 2.911, 10396.067, 456.294, 52826.768 25/01/19,06:20:07,08,08,1, 12.0,1,1, 2.911, 10396.076, 456.316, 52826.806 25/01/19,06:20:07,09,08,1, 12.0,1,1, 2.911, 10396.028, 456.296, 52826.767 25/01/19,06:20:07,10,08,1, 12.0,1,1, 2.911, 10396.034, 456.301, 52826.817 25/01/19,06:20:07,11,08,1, 12.0,1,1, 2.911, 10396.034, 456.315, 52826.825 25/01/19,06:20:07,12,08,1, 12.0,1,1, 2.911, 10395.989, 456.310, 52826.756 25/01/19,06:20:07,13,08,1, 12.0,1,1, 2.911, 10396.021, 456.320, 52826.816 25/01/19,06:20:07,14,08,1, 12.0,1,1, 2.911, 10396.023, 456.320, 52826.763 25/01/19,06:20:07,15,08,1, 12.0,1,1, 2.911, 10395.994, 456.325, 52826.812 25/01/19,06:20:07,16,08,1, 12.0,1,1, 2.911, 10396.012, 456.346, 52826.790 25/01/19,06:20:07,17,08,1, 12.0,1,1, 2.911, 10395.984, 456.384, 52826.876 25/01/19,06:20:07,18,08,1, 12.0,1,1, 2.911, 10395.995, 456.367, 52826.878 25/01/19,06:20:07,19,08,1, 12.0,1,1, 2.911, 10395.969, 456.355, 52826.860 25/01/19,06:20:08,00,08,1, 12.0,1,1, 2.910, 10395.966, 456.355, 52826.860 25/01/19,06:20:08,01,08,1, 12.0,1,1, 2.910, 10395.998, 456.380, 52826.805 25/01/19,06:20:08,02,08,1, 12.0,1,1, 2.910, 10395.981, 456.394, 52826.904 25/01/19,06:20:08,03,08,1, 12.0,1,1, 2.910, 10396.002, 456.397, 52826.922 25/01/19,06:20:08,04,08,1, 12.0,1,1, 2.910, 10395.997, 456.401, 52826.884 25/01/19,06:20:08,05,08,1, 12.0,1,1, 2.910, 10395.971, 456.373, 52826.860 25/01/19,06:20:08,06,08,1, 12.0,1,1, 2.910, 10396.006, 456.410, 52826.810 25/01/19,06:20:08,07,08,1, 12.0,1,1, 2.910, 10396.026, 456.385, 52826.829 25/01/19,06:20:08,08,08,1, 12.0,1,1, 2.910, 10395.952, 456.413, 52826.858 25/01/19,06:20:08,09,08,1, 12.0,1,1, 2.910, 10395.996, 456.413, 52826.866 25/01/19,06:20:08,10,08,1, 12.0,1,1, 2.910, 10395.980, 456.405, 52826.887 25/01/19,06:20:08,11,08,1, 12.0,1,1, 2.910, 10395.989, 456.409, 52826.867 25/01/19,06:20:08,12,08,1, 12.0,1,1, 2.910, 10396.001, 456.421, 52826.950 25/01/19,06:20:08,13,08,1, 12.0,1,1, 2.910, 10396.005, 456.430, 52826.840 25/01/19,06:20:08,14,08,1, 12.0,1,1, 2.910, 10396.020, 456.444, 52826.868 25/01/19,06:20:08,15,08,1, 12.0,1,1, 2.910, 10396.003, 456.448, 52826.817 25/01/19,06:20:08,16,08,1, 12.0,1,1, 2.910, 10395.982, 456.448, 52826.884 25/01/19,06:20:08,17,08,1, 12.0,1,1, 2.910, 10396.010, 456.446, 52826.931 25/01/19,06:20:08,18,08,1, 12.0,1,1, 2.910, 10396.004, 456.434, 52826.849 25/01/19,06:20:08,19,08,1, 12.0,1,1, 2.910, 10396.043, 456.450, 52826.873 25/01/19,06:20:09,00,08,1, 12.0,1,1, 2.907, 10396.041, 456.450, 52826.873 25/01/19,06:20:09,01,08,1, 12.0,1,1, 2.907, 10396.017, 456.478, 52826.803 25/01/19,06:20:09,02,08,1, 12.0,1,1, 2.907, 10396.030, 456.423, 52826.782 25/01/19,06:20:09,03,08,1, 12.0,1,1, 2.907, 10396.032, 456.469, 52826.883 25/01/19,06:20:09,04,08,1, 12.0,1,1, 2.907, 10396.037, 456.458, 52826.853 25/01/19,06:20:09,05,08,1, 12.0,1,1, 2.907, 10396.046, 456.475, 52826.847 25/01/19,06:20:09,06,08,1, 12.0,1,1, 2.907, 10396.038, 456.477, 52826.925 25/01/19,06:20:09,07,08,1, 12.0,1,1, 2.907, 10396.067, 456.487, 52826.739 25/01/19,06:20:09,08,08,1, 12.0,1,1, 2.907, 10396.039, 456.486, 52826.768 25/01/19,06:20:09,09,08,1, 12.0,1,1, 2.907, 10396.028, 456.510, 52826.899 25/01/19,06:20:09,10,08,1, 12.0,1,1, 2.907, 10396.058, 456.507, 52826.896 25/01/19,06:20:09,11,08,1, 12.0,1,1, 2.907, 10396.061, 456.512, 52826.873 25/01/19,06:20:09,12,08,1, 12.0,1,1, 2.907, 10396.042, 456.519, 52826.808 25/01/19,06:20:09,13,08,1, 12.0,1,1, 2.907, 10396.065, 456.531, 52826.854 25/01/19,06:20:09,14,08,1, 12.0,1,1, 2.907, 10396.070, 456.540, 52826.803 25/01/19,06:20:09,15,08,1, 12.0,1,1, 2.907, 10396.050, 456.548, 52826.848 25/01/19,06:20:09,16,08,1, 12.0,1,1, 2.907, 10396.080, 456.533, 52826.858 25/01/19,06:20:09,17,08,1, 12.0,1,1, 2.907, 10396.074, 456.551, 52826.854 25/01/19,06:20:09,18,08,1, 12.0,1,1, 2.907, 10396.091, 456.544, 52826.899 25/01/19,06:20:09,19,08,1, 12.0,1,1, 2.907, 10396.051, 456.582, 52827.041 25/01/19,06:20:10,00,08,1, 11.9,1,1, 2.907, 10396.049, 456.582, 52827.041 25/01/19,06:20:10,01,08,1, 11.9,1,1, 2.907, 10396.100, 456.555, 52826.913 25/01/19,06:20:10,02,08,1, 11.9,1,1, 2.907, 10396.080, 456.538, 52826.805 25/01/19,06:20:10,03,08,1, 11.9,1,1, 2.907, 10396.088, 456.555, 52826.859 25/01/19,06:20:10,04,08,1, 11.9,1,1, 2.907, 10396.060, 456.548, 52826.864 25/01/19,06:20:10,05,08,1, 11.9,1,1, 2.907, 10396.068, 456.539, 52826.866 25/01/19,06:20:10,06,08,1, 11.9,1,1, 2.907, 10396.075, 456.543, 52826.904 25/01/19,06:20:10,07,08,1, 11.9,1,1, 2.907, 10396.082, 456.561, 52826.838 25/01/19,06:20:10,08,08,1, 11.9,1,1, 2.907, 10396.062, 456.545, 52826.804 25/01/19,06:20:10,09,08,1, 11.9,1,1, 2.907, 10396.055, 456.537, 52826.830 25/01/19,06:20:10,10,08,1, 11.9,1,1, 2.907, 10396.032, 456.507, 52826.845 25/01/19,06:20:10,11,08,1, 11.9,1,1, 2.907, 10396.038, 456.506, 52826.765 25/01/19,06:20:10,12,08,1, 11.9,1,1, 2.907, 10396.017, 456.515, 52826.887 25/01/19,06:20:10,13,08,1, 11.9,1,1, 2.907, 10396.006, 456.501, 52826.896 25/01/19,06:20:10,14,08,1, 11.9,1,1, 2.907, 10395.984, 456.524, 52826.825 25/01/19,06:20:10,15,08,1, 11.9,1,1, 2.907, 10395.979, 456.484, 52826.839 25/01/19,06:20:10,16,08,1, 11.9,1,1, 2.907, 10395.970, 456.479, 52826.771 25/01/19,06:20:10,17,08,1, 11.9,1,1, 2.907, 10395.960, 456.507, 52826.862 25/01/19,06:20:10,18,08,1, 11.9,1,1, 2.907, 10395.940, 456.494, 52826.825 25/01/19,06:20:10,19,08,1, 11.9,1,1, 2.907, 10395.965, 456.485, 52826.868 25/01/19,06:20:11,00,08,1, 11.9,1,1, 2.902, 10395.957, 456.485, 52826.868 25/01/19,06:20:11,01,08,1, 11.9,1,1, 2.902, 10395.922, 456.486, 52826.799 25/01/19,06:20:11,02,08,1, 11.9,1,1, 2.902, 10395.900, 456.499, 52826.827 25/01/19,06:20:11,03,08,1, 11.9,1,1, 2.902, 10395.879, 456.487, 52826.825 25/01/19,06:20:11,04,08,1, 11.9,1,1, 2.902, 10395.877, 456.518, 52826.784 25/01/19,06:20:11,05,08,1, 11.9,1,1, 2.902, 10395.862, 456.513, 52826.842 25/01/19,06:20:11,06,08,1, 11.9,1,1, 2.902, 10395.839, 456.521, 52826.850 25/01/19,06:20:11,07,08,1, 11.9,1,1, 2.902, 10395.847, 456.528, 52826.894 25/01/19,06:20:11,08,08,1, 11.9,1,1, 2.902, 10395.853, 456.527, 52826.803 25/01/19,06:20:11,09,08,1, 11.9,1,1, 2.902, 10395.826, 456.518, 52826.841 25/01/19,06:20:11,10,08,1, 11.9,1,1, 2.902, 10395.812, 456.508, 52826.827 25/01/19,06:20:11,11,08,1, 11.9,1,1, 2.902, 10395.834, 456.504, 52826.811 25/01/19,06:20:11,12,08,1, 11.9,1,1, 2.902, 10395.800, 456.503, 52826.800 25/01/19,06:20:11,13,08,1, 11.9,1,1, 2.902, 10395.792, 456.512, 52826.847 25/01/19,06:20:11,14,08,1, 11.9,1,1, 2.902, 10395.778, 456.524, 52826.884 25/01/19,06:20:11,15,08,1, 11.9,1,1, 2.902, 10395.783, 456.521, 52826.885 25/01/19,06:20:11,16,08,1, 11.9,1,1, 2.902, 10395.757, 456.525, 52826.794 25/01/19,06:20:11,17,08,1, 11.9,1,1, 2.902, 10395.758, 456.523, 52826.813 25/01/19,06:20:11,18,08,1, 11.9,1,1, 2.902, 10395.760, 456.520, 52826.825 25/01/19,06:20:11,19,08,1, 11.9,1,1, 2.902, 10395.749, 456.530, 52826.770 25/01/19,06:20:12,00,07,1, 11.9,1,1, 2.905, 10395.749, 456.530, 52826.770 25/01/19,06:20:12,01,07,1, 11.9,1,1, 2.905, 10395.727, 456.546, 52826.905 25/01/19,06:20:12,02,07,1, 11.9,1,1, 2.905, 10395.701, 456.565, 52826.939 25/01/19,06:20:12,03,07,1, 11.9,1,1, 2.905, 10395.694, 456.550, 52826.873 25/01/19,06:20:12,04,07,1, 11.9,1,1, 2.905, 10395.707, 456.575, 52826.840 25/01/19,06:20:12,05,07,1, 11.9,1,1, 2.905, 10395.691, 456.549, 52826.800 25/01/19,06:20:12,06,07,1, 11.9,1,1, 2.905, 10395.699, 456.547, 52826.814 25/01/19,06:20:12,07,07,1, 11.9,1,1, 2.905, 10395.692, 456.576, 52826.917 25/01/19,06:20:12,08,07,1, 11.9,1,1, 2.905, 10395.676, 456.573, 52826.839 25/01/19,06:20:12,09,07,1, 11.9,1,1, 2.905, 10395.664, 456.561, 52826.841 25/01/19,06:20:12,10,07,1, 11.9,1,1, 2.905, 10395.669, 456.543, 52826.602 25/01/19,06:20:12,11,07,1, 11.9,1,1, 2.905, 10395.626, 456.574, 52826.913 25/01/19,06:20:12,12,07,1, 11.9,1,1, 2.905, 10395.610, 456.572, 52826.910 25/01/19,06:20:12,13,07,1, 11.9,1,1, 2.905, 10395.610, 456.576, 52826.885 25/01/19,06:20:12,14,07,1, 11.9,1,1, 2.905, 10395.611, 456.586, 52827.015 25/01/19,06:20:12,15,07,1, 11.9,1,1, 2.905, 10395.620, 456.589, 52827.018 25/01/19,06:20:12,16,07,1, 11.9,1,1, 2.905, 10395.577, 456.583, 52826.938 25/01/19,06:20:12,17,07,1, 11.9,1,1, 2.905, 10395.559, 456.561, 52826.921 25/01/19,06:20:12,18,07,1, 11.9,1,1, 2.905, 10395.574, 456.562, 52826.944 25/01/19,06:20:12,19,07,1, 11.9,1,1, 2.905, 10395.560, 456.576, 52826.918 25/01/19,06:20:13,00,07,1, 11.9,1,1, 2.907, 10395.557, 456.576, 52826.918 25/01/19,06:20:13,01,07,1, 11.9,1,1, 2.907, 10395.530, 456.569, 52826.902 25/01/19,06:20:13,02,07,1, 11.9,1,1, 2.907, 10395.543, 456.591, 52826.968 25/01/19,06:20:13,03,07,1, 11.9,1,1, 2.907, 10395.520, 456.565, 52826.959 25/01/19,06:20:13,04,07,1, 11.9,1,1, 2.907, 10395.526, 456.569, 52826.968 25/01/19,06:20:13,05,07,1, 11.9,1,1, 2.907, 10395.488, 456.586, 52826.935 25/01/19,06:20:13,06,07,1, 11.9,1,1, 2.907, 10395.494, 456.599, 52826.977 25/01/19,06:20:13,07,07,1, 11.9,1,1, 2.907, 10395.480, 456.583, 52826.996 25/01/19,06:20:13,08,07,1, 11.9,1,1, 2.907, 10395.469, 456.552, 52826.930 25/01/19,06:20:13,09,07,1, 11.9,1,1, 2.907, 10395.466, 456.550, 52826.925 25/01/19,06:20:13,10,07,1, 11.9,1,1, 2.907, 10395.449, 456.581, 52827.029 25/01/19,06:20:13,11,07,1, 11.9,1,1, 2.907, 10395.447, 456.586, 52826.993 25/01/19,06:20:13,12,07,1, 11.9,1,1, 2.907, 10395.426, 456.573, 52826.946 25/01/19,06:20:13,13,07,1, 11.9,1,1, 2.907, 10395.413, 456.560, 52827.013 25/01/19,06:20:13,14,07,1, 11.9,1,1, 2.907, 10395.444, 456.575, 52826.991 25/01/19,06:20:13,15,07,1, 11.9,1,1, 2.907, 10395.422, 456.562, 52827.002 25/01/19,06:20:13,16,07,1, 11.9,1,1, 2.907, 10395.401, 456.569, 52826.974 25/01/19,06:20:13,17,07,1, 11.9,1,1, 2.907, 10395.407, 456.546, 52827.031 25/01/19,06:20:13,18,07,1, 11.9,1,1, 2.907, 10395.372, 456.573, 52827.025 25/01/19,06:20:13,19,07,1, 11.9,1,1, 2.907, 10395.378, 456.573, 52827.008 25/01/19,06:20:14,00,07,1, 11.9,1,1, 2.905, 10395.373, 456.573, 52827.008 25/01/19,06:20:14,01,07,1, 11.9,1,1, 2.905, 10395.368, 456.584, 52827.051 25/01/19,06:20:14,02,07,1, 11.9,1,1, 2.905, 10395.367, 456.568, 52827.041 25/01/19,06:20:14,03,07,1, 11.9,1,1, 2.905, 10395.332, 456.580, 52827.122 25/01/19,06:20:14,04,07,1, 11.9,1,1, 2.905, 10395.372, 456.569, 52827.111 25/01/19,06:20:14,05,07,1, 11.9,1,1, 2.905, 10395.360, 456.583, 52827.069 25/01/19,06:20:14,06,07,1, 11.9,1,1, 2.905, 10395.324, 456.554, 52827.082 25/01/19,06:20:14,07,07,1, 11.9,1,1, 2.905, 10395.335, 456.587, 52827.081 25/01/19,06:20:14,08,07,1, 11.9,1,1, 2.905, 10395.332, 456.577, 52827.071 25/01/19,06:20:14,09,07,1, 11.9,1,1, 2.905, 10395.344, 456.576, 52827.071 25/01/19,06:20:14,10,07,1, 11.9,1,1, 2.905, 10395.295, 456.578, 52827.128 25/01/19,06:20:14,11,07,1, 11.9,1,1, 2.905, 10395.315, 456.597, 52827.061 25/01/19,06:20:14,12,07,1, 11.9,1,1, 2.905, 10395.305, 456.575, 52827.038 25/01/19,06:20:14,13,07,1, 11.9,1,1, 2.905, 10395.323, 456.597, 52827.086 25/01/19,06:20:14,14,07,1, 11.9,1,1, 2.905, 10395.305, 456.579, 52827.077 25/01/19,06:20:14,15,07,1, 11.9,1,1, 2.905, 10395.311, 456.599, 52827.044 25/01/19,06:20:14,16,07,1, 11.9,1,1, 2.905, 10395.292, 456.587, 52827.151 25/01/19,06:20:14,17,07,1, 11.9,1,1, 2.905, 10395.261, 456.596, 52826.865 25/01/19,06:20:14,18,07,1, 11.9,1,1, 2.905, 10395.319, 456.628, 52827.170 25/01/19,06:20:14,19,07,1, 11.9,1,1, 2.905, 10395.249, 456.606, 52827.190 25/01/19,06:20:15,00,07,1, 11.9,1,1, 2.907, 10395.248, 456.606, 52827.190 25/01/19,06:20:15,01,07,1, 11.9,1,1, 2.907, 10395.266, 456.632, 52827.128 25/01/19,06:20:15,02,07,1, 11.9,1,1, 2.907, 10395.240, 456.638, 52827.121 25/01/19,06:20:15,03,07,1, 11.9,1,1, 2.907, 10395.231, 456.642, 52827.096 25/01/19,06:20:15,04,07,1, 11.9,1,1, 2.907, 10395.268, 456.664, 52827.118 25/01/19,06:20:15,05,07,1, 11.9,1,1, 2.907, 10395.255, 456.663, 52827.201 25/01/19,06:20:15,06,07,1, 11.9,1,1, 2.907, 10395.236, 456.692, 52827.171 25/01/19,06:20:15,07,07,1, 11.9,1,1, 2.907, 10395.231, 456.683, 52827.191 25/01/19,06:20:15,08,07,1, 11.9,1,1, 2.907, 10395.219, 456.709, 52827.210 25/01/19,06:20:15,09,07,1, 11.9,1,1, 2.907, 10395.199, 456.716, 52827.189 25/01/19,06:20:15,10,07,1, 11.9,1,1, 2.907, 10395.200, 456.713, 52827.226 25/01/19,06:20:15,11,07,1, 11.9,1,1, 2.907, 10395.228, 456.723, 52827.266 25/01/19,06:20:15,12,07,1, 11.9,1,1, 2.907, 10395.198, 456.742, 52827.295 25/01/19,06:20:15,13,07,1, 11.9,1,1, 2.907, 10395.187, 456.731, 52827.279 25/01/19,06:20:15,14,07,1, 11.9,1,1, 2.907, 10395.188, 456.757, 52827.270 25/01/19,06:20:15,15,07,1, 11.9,1,1, 2.907, 10395.180, 456.768, 52827.239 25/01/19,06:20:15,16,07,1, 11.9,1,1, 2.907, 10395.184, 456.770, 52827.207 25/01/19,06:20:15,17,07,1, 11.9,1,1, 2.907, 10395.153, 456.774, 52827.228 25/01/19,06:20:15,18,07,1, 11.9,1,1, 2.907, 10395.138, 456.796, 52827.271 25/01/19,06:20:15,19,07,1, 11.9,1,1, 2.907, 10395.136, 456.825, 52827.302 25/01/19,06:20:16,00,07,1, 11.9,1,1, 2.907, 10395.131, 456.825, 52827.302 25/01/19,06:20:16,01,07,1, 11.9,1,1, 2.907, 10395.114, 456.793, 52827.269 25/01/19,06:20:16,02,07,1, 11.9,1,1, 2.907, 10395.074, 456.787, 52827.350 25/01/19,06:20:16,03,07,1, 11.9,1,1, 2.907, 10395.063, 456.797, 52827.279 25/01/19,06:20:16,04,07,1, 11.9,1,1, 2.907, 10395.065, 456.798, 52827.218 25/01/19,06:20:16,05,07,1, 11.9,1,1, 2.907, 10395.058, 456.823, 52827.369 25/01/19,06:20:16,06,07,1, 11.9,1,1, 2.907, 10395.051, 456.811, 52827.375 25/01/19,06:20:16,07,07,1, 11.9,1,1, 2.907, 10395.004, 456.819, 52827.374 25/01/19,06:20:16,08,07,1, 11.9,1,1, 2.907, 10394.962, 456.818, 52827.289 25/01/19,06:20:16,09,07,1, 11.9,1,1, 2.907, 10394.948, 456.831, 52827.381 25/01/19,06:20:16,10,07,1, 11.9,1,1, 2.907, 10394.925, 456.852, 52827.371 25/01/19,06:20:16,11,07,1, 11.9,1,1, 2.907, 10394.926, 456.845, 52827.373 25/01/19,06:20:16,12,07,1, 11.9,1,1, 2.907, 10394.892, 456.869, 52827.440 25/01/19,06:20:16,13,07,1, 11.9,1,1, 2.907, 10394.837, 456.856, 52827.428 25/01/19,06:20:16,14,07,1, 11.9,1,1, 2.907, 10394.874, 456.849, 52827.385 25/01/19,06:20:16,15,07,1, 11.9,1,1, 2.907, 10394.831, 456.852, 52827.475 25/01/19,06:20:16,16,07,1, 11.9,1,1, 2.907, 10394.814, 456.865, 52827.440 25/01/19,06:20:16,17,07,1, 11.9,1,1, 2.907, 10394.811, 456.875, 52827.382 25/01/19,06:20:16,18,07,1, 11.9,1,1, 2.907, 10394.768, 456.854, 52827.453 25/01/19,06:20:16,19,07,1, 11.9,1,1, 2.907, 10394.746, 456.851, 52827.434 25/01/19,06:20:17,00,07,1, 11.9,1,1, 2.905, 10394.739, 456.851, 52827.434 25/01/19,06:20:17,01,07,1, 11.9,1,1, 2.905, 10394.719, 456.886, 52827.550 25/01/19,06:20:17,02,07,1, 11.9,1,1, 2.905, 10394.719, 456.850, 52827.431 25/01/19,06:20:17,03,07,1, 11.9,1,1, 2.905, 10394.690, 456.856, 52827.544 25/01/19,06:20:17,04,07,1, 11.9,1,1, 2.905, 10394.671, 456.869, 52827.490 25/01/19,06:20:17,05,07,1, 11.9,1,1, 2.905, 10394.655, 456.853, 52827.478 25/01/19,06:20:17,06,07,1, 11.9,1,1, 2.905, 10394.657, 456.876, 52827.483 25/01/19,06:20:17,07,07,1, 11.9,1,1, 2.905, 10394.624, 456.878, 52827.559 25/01/19,06:20:17,08,07,1, 11.9,1,1, 2.905, 10394.605, 456.828, 52827.475 25/01/19,06:20:17,09,07,1, 11.9,1,1, 2.905, 10394.616, 456.840, 52827.600 25/01/19,06:20:17,10,07,1, 11.9,1,1, 2.905, 10394.584, 456.823, 52827.574 25/01/19,06:20:17,11,07,1, 11.9,1,1, 2.905, 10394.586, 456.835, 52827.528 25/01/19,06:20:17,12,07,1, 11.9,1,1, 2.905, 10394.560, 456.862, 52827.571 25/01/19,06:20:17,13,07,1, 11.9,1,1, 2.905, 10394.544, 456.835, 52827.595 25/01/19,06:20:17,14,07,1, 11.9,1,1, 2.905, 10394.519, 456.815, 52827.616 25/01/19,06:20:17,15,07,1, 11.9,1,1, 2.905, 10394.517, 456.803, 52827.612 25/01/19,06:20:17,16,07,1, 11.9,1,1, 2.905, 10394.499, 456.805, 52827.606 25/01/19,06:20:17,17,07,1, 11.9,1,1, 2.905, 10394.478, 456.771, 52827.561 25/01/19,06:20:17,18,07,1, 11.9,1,1, 2.905, 10394.471, 456.745, 52827.542 25/01/19,06:20:17,19,07,1, 11.9,1,1, 2.905, 10394.470, 456.771, 52827.589 25/01/19,06:20:18,00,07,1, 12.0,1,1, 2.909, 10394.464, 456.771, 52827.589 25/01/19,06:20:18,01,07,1, 12.0,1,1, 2.909, 10394.433, 456.715, 52827.586 25/01/19,06:20:18,02,07,1, 12.0,1,1, 2.909, 10394.438, 456.703, 52827.650 25/01/19,06:20:18,03,07,1, 12.0,1,1, 2.909, 10394.368, 456.714, 52827.734 25/01/19,06:20:18,04,07,1, 12.0,1,1, 2.909, 10394.374, 456.671, 52827.600 25/01/19,06:20:18,05,07,1, 12.0,1,1, 2.909, 10394.395, 456.649, 52827.630 25/01/19,06:20:18,06,07,1, 12.0,1,1, 2.909, 10394.370, 456.649, 52827.611 25/01/19,06:20:18,07,07,1, 12.0,1,1, 2.909, 10394.328, 456.606, 52827.619 25/01/19,06:20:18,08,07,1, 12.0,1,1, 2.909, 10394.332, 456.620, 52827.602 25/01/19,06:20:18,09,07,1, 12.0,1,1, 2.909, 10394.328, 456.593, 52827.575 25/01/19,06:20:18,10,07,1, 12.0,1,1, 2.909, 10394.294, 456.547, 52827.572 25/01/19,06:20:18,11,07,1, 12.0,1,1, 2.909, 10394.267, 456.567, 52827.559 25/01/19,06:20:18,12,07,1, 12.0,1,1, 2.909, 10394.292, 456.515, 52827.547 25/01/19,06:20:18,13,07,1, 12.0,1,1, 2.909, 10394.276, 456.492, 52827.547 25/01/19,06:20:18,14,07,1, 12.0,1,1, 2.909, 10394.237, 456.513, 52827.555 25/01/19,06:20:18,15,07,1, 12.0,1,1, 2.909, 10394.239, 456.479, 52827.597 25/01/19,06:20:18,16,07,1, 12.0,1,1, 2.909, 10394.200, 456.456, 52827.588 25/01/19,06:20:18,17,07,1, 12.0,1,1, 2.909, 10394.189, 456.432, 52827.579 25/01/19,06:20:18,18,07,1, 12.0,1,1, 2.909, 10394.167, 456.436, 52827.581 25/01/19,06:20:18,19,07,1, 12.0,1,1, 2.909, 10394.151, 456.400, 52827.521 25/01/19,06:20:19,00,07,1, 12.0,1,1, 2.907, 10394.146, 456.400, 52827.521 25/01/19,06:20:19,01,07,1, 12.0,1,1, 2.907, 10394.100, 456.383, 52827.537 25/01/19,06:20:19,02,07,1, 12.0,1,1, 2.907, 10394.107, 456.391, 52827.582 25/01/19,06:20:19,03,07,1, 12.0,1,1, 2.907, 10394.087, 456.356, 52827.570 25/01/19,06:20:19,04,07,1, 12.0,1,1, 2.907, 10394.075, 456.374, 52827.472 25/01/19,06:20:19,05,07,1, 12.0,1,1, 2.907, 10394.026, 456.329, 52827.451 25/01/19,06:20:19,06,07,1, 12.0,1,1, 2.907, 10394.012, 456.336, 52827.514 25/01/19,06:20:19,07,07,1, 12.0,1,1, 2.907, 10393.989, 456.334, 52827.445 25/01/19,06:20:19,08,07,1, 12.0,1,1, 2.907, 10393.998, 456.303, 52827.452 25/01/19,06:20:19,09,07,1, 12.0,1,1, 2.907, 10393.962, 456.304, 52827.490 25/01/19,06:20:19,10,07,1, 12.0,1,1, 2.907, 10393.938, 456.295, 52827.490 25/01/19,06:20:19,11,07,1, 12.0,1,1, 2.907, 10393.933, 456.280, 52827.521 25/01/19,06:20:19,12,07,1, 12.0,1,1, 2.907, 10393.929, 456.291, 52827.506 25/01/19,06:20:19,13,07,1, 12.0,1,1, 2.907, 10393.905, 456.243, 52827.460 25/01/19,06:20:19,14,07,1, 12.0,1,1, 2.907, 10393.878, 456.273, 52827.497 25/01/19,06:20:19,15,07,1, 12.0,1,1, 2.907, 10393.864, 456.232, 52827.414 25/01/19,06:20:19,16,07,1, 12.0,1,1, 2.907, 10393.851, 456.245, 52827.465 25/01/19,06:20:19,17,07,1, 12.0,1,1, 2.907, 10393.831, 456.230, 52827.431 25/01/19,06:20:19,18,07,1, 12.0,1,1, 2.907, 10393.803, 456.220, 52827.368 25/01/19,06:20:19,19,07,1, 12.0,1,1, 2.907, 10393.795, 456.203, 52827.379 25/01/19,06:20:20,00,07,1, 11.9,1,1, 2.907, 10393.788, 456.203, 52827.379 25/01/19,06:20:20,01,07,1, 11.9,1,1, 2.907, 10393.755, 456.198, 52827.518 25/01/19,06:20:20,02,07,1, 11.9,1,1, 2.907, 10393.734, 456.178, 52827.243 25/01/19,06:20:20,03,07,1, 11.9,1,1, 2.907, 10393.714, 456.194, 52827.366 25/01/19,06:20:20,04,07,1, 11.9,1,1, 2.907, 10393.681, 456.181, 52827.399 25/01/19,06:20:20,05,07,1, 11.9,1,1, 2.907, 10393.655, 456.164, 52827.423 25/01/19,06:20:20,06,07,1, 11.9,1,1, 2.907, 10393.649, 456.173, 52827.255 25/01/19,06:20:20,07,07,1, 11.9,1,1, 2.907, 10393.620, 456.137, 52827.323 25/01/19,06:20:20,08,07,1, 11.9,1,1, 2.907, 10393.621, 456.132, 52827.312 25/01/19,06:20:20,09,07,1, 11.9,1,1, 2.907, 10393.589, 456.131, 52827.252 25/01/19,06:20:20,10,07,1, 11.9,1,1, 2.907, 10393.579, 456.112, 52827.283 25/01/19,06:20:20,11,07,1, 11.9,1,1, 2.907, 10393.527, 456.104, 52827.202 25/01/19,06:20:20,12,07,1, 11.9,1,1, 2.907, 10393.510, 456.100, 52827.175 25/01/19,06:20:20,13,07,1, 11.9,1,1, 2.907, 10393.487, 456.099, 52827.213 25/01/19,06:20:20,14,07,1, 11.9,1,1, 2.907, 10393.446, 456.055, 52827.122 25/01/19,06:20:20,15,07,1, 11.9,1,1, 2.907, 10393.470, 456.049, 52827.054 25/01/19,06:20:20,16,07,1, 11.9,1,1, 2.907, 10393.445, 456.054, 52827.121 25/01/19,06:20:20,17,07,1, 11.9,1,1, 2.907, 10393.414, 456.052, 52827.110 25/01/19,06:20:20,18,07,1, 11.9,1,1, 2.907, 10393.390, 456.049, 52827.153 25/01/19,06:20:20,19,07,1, 11.9,1,1, 2.907, 10393.382, 456.035, 52827.201 25/01/19,06:20:21,00,07,1, 11.9,1,1, 2.909, 10393.379, 456.035, 52827.201 25/01/19,06:20:21,01,07,1, 11.9,1,1, 2.909, 10393.365, 456.005, 52827.063 25/01/19,06:20:21,02,07,1, 11.9,1,1, 2.909, 10393.340, 455.989, 52827.085 25/01/19,06:20:21,03,07,1, 11.9,1,1, 2.909, 10393.313, 455.956, 52826.969 25/01/19,06:20:21,04,07,1, 11.9,1,1, 2.909, 10393.281, 455.969, 52827.013 25/01/19,06:20:21,05,07,1, 11.9,1,1, 2.909, 10393.324, 455.937, 52827.030 25/01/19,06:20:21,06,07,1, 11.9,1,1, 2.909, 10393.271, 455.898, 52827.030 25/01/19,06:20:21,07,07,1, 11.9,1,1, 2.909, 10393.271, 455.904, 52826.943 25/01/19,06:20:21,08,07,1, 11.9,1,1, 2.909, 10393.243, 455.894, 52826.879 25/01/19,06:20:21,09,07,1, 11.9,1,1, 2.909, 10393.238, 455.895, 52826.944 25/01/19,06:20:21,10,07,1, 11.9,1,1, 2.909, 10393.203, 455.873, 52826.885 25/01/19,06:20:21,11,07,1, 11.9,1,1, 2.909, 10393.187, 455.872, 52826.906 25/01/19,06:20:21,12,07,1, 11.9,1,1, 2.909, 10393.161, 455.845, 52826.909 25/01/19,06:20:21,13,07,1, 11.9,1,1, 2.909, 10393.177, 455.825, 52826.870 25/01/19,06:20:21,14,07,1, 11.9,1,1, 2.909, 10393.164, 455.826, 52826.842 25/01/19,06:20:21,15,07,1, 11.9,1,1, 2.909, 10393.150, 455.807, 52826.801 25/01/19,06:20:21,16,07,1, 11.9,1,1, 2.909, 10393.151, 455.810, 52826.814 25/01/19,06:20:21,17,07,1, 11.9,1,1, 2.909, 10393.116, 455.803, 52826.768 25/01/19,06:20:21,18,07,1, 11.9,1,1, 2.909, 10393.103, 455.789, 52826.791 25/01/19,06:20:21,19,07,1, 11.9,1,1, 2.909, 10393.078, 455.785, 52826.784 25/01/19,06:20:22,00,07,1, 11.9,1,1, 2.909, 10393.070, 455.785, 52826.784 25/01/19,06:20:22,01,07,1, 11.9,1,1, 2.909, 10393.088, 455.759, 52826.680 25/01/19,06:20:22,02,07,1, 11.9,1,1, 2.909, 10393.120, 455.763, 52826.701 25/01/19,06:20:22,03,07,1, 11.9,1,1, 2.909, 10393.099, 455.754, 52826.705 25/01/19,06:20:22,04,07,1, 11.9,1,1, 2.909, 10393.079, 455.761, 52826.673 25/01/19,06:20:22,05,07,1, 11.9,1,1, 2.909, 10393.070, 455.731, 52826.698 25/01/19,06:20:22,06,07,1, 11.9,1,1, 2.909, 10393.052, 455.736, 52826.702 25/01/19,06:20:22,07,07,1, 11.9,1,1, 2.909, 10393.048, 455.735, 52826.694 25/01/19,06:20:22,08,07,1, 11.9,1,1, 2.909, 10393.048, 455.721, 52826.653 25/01/19,06:20:22,09,07,1, 11.9,1,1, 2.909, 10393.044, 455.682, 52826.637 25/01/19,06:20:22,10,07,1, 11.9,1,1, 2.909, 10393.051, 455.668, 52826.609 25/01/19,06:20:22,11,07,1, 11.9,1,1, 2.909, 10393.029, 455.697, 52826.604 25/01/19,06:20:22,12,07,1, 11.9,1,1, 2.909, 10393.019, 455.688, 52826.574 25/01/19,06:20:22,13,07,1, 11.9,1,1, 2.909, 10393.037, 455.653, 52826.613 25/01/19,06:20:22,14,07,1, 11.9,1,1, 2.909, 10393.027, 455.679, 52826.595 25/01/19,06:20:22,15,07,1, 11.9,1,1, 2.909, 10393.028, 455.659, 52826.534 25/01/19,06:20:22,16,07,1, 11.9,1,1, 2.909, 10393.019, 455.665, 52826.577 25/01/19,06:20:22,17,07,1, 11.9,1,1, 2.909, 10393.012, 455.635, 52826.634 25/01/19,06:20:22,18,07,1, 11.9,1,1, 2.909, 10393.001, 455.653, 52826.603 25/01/19,06:20:22,19,07,1, 11.9,1,1, 2.909, 10392.994, 455.623, 52826.604 25/01/19,06:20:23,00,07,1, 12.0,1,1, 2.910, 10392.987, 455.623, 52826.604 25/01/19,06:20:23,01,07,1, 12.0,1,1, 2.910, 10392.991, 455.642, 52826.608 25/01/19,06:20:23,02,07,1, 12.0,1,1, 2.910, 10393.024, 455.625, 52826.553 25/01/19,06:20:23,03,07,1, 12.0,1,1, 2.910, 10392.992, 455.634, 52826.597 25/01/19,06:20:23,04,07,1, 12.0,1,1, 2.910, 10393.010, 455.609, 52826.540 25/01/19,06:20:23,05,07,1, 12.0,1,1, 2.910, 10393.000, 455.586, 52826.482 25/01/19,06:20:23,06,07,1, 12.0,1,1, 2.910, 10392.995, 455.607, 52826.494 25/01/19,06:20:23,07,07,1, 12.0,1,1, 2.910, 10393.020, 455.596, 52826.511 25/01/19,06:20:23,08,07,1, 12.0,1,1, 2.910, 10393.024, 455.611, 52826.555 25/01/19,06:20:23,09,07,1, 12.0,1,1, 2.910, 10393.012, 455.596, 52826.578 25/01/19,06:20:23,10,07,1, 12.0,1,1, 2.910, 10393.026, 455.598, 52826.530 25/01/19,06:20:23,11,07,1, 12.0,1,1, 2.910, 10393.043, 455.611, 52826.540 25/01/19,06:20:23,12,07,1, 12.0,1,1, 2.910, 10393.043, 455.599, 52826.531 25/01/19,06:20:23,13,07,1, 12.0,1,1, 2.910, 10393.052, 455.610, 52826.540 25/01/19,06:20:23,14,07,1, 12.0,1,1, 2.910, 10393.076, 455.594, 52826.538 25/01/19,06:20:23,15,07,1, 12.0,1,1, 2.910, 10393.037, 455.585, 52826.629 25/01/19,06:20:23,16,07,1, 12.0,1,1, 2.910, 10393.056, 455.575, 52826.593 25/01/19,06:20:23,17,07,1, 12.0,1,1, 2.910, 10393.073, 455.580, 52826.523 25/01/19,06:20:23,18,07,1, 12.0,1,1, 2.910, 10393.067, 455.589, 52826.527 25/01/19,06:20:23,19,07,1, 12.0,1,1, 2.910, 10393.075, 455.568, 52826.442 25/01/19,06:20:24,00,07,1, 11.9,1,1, 2.908, 10393.070, 455.568, 52826.442 25/01/19,06:20:24,01,07,1, 11.9,1,1, 2.908, 10393.069, 455.561, 52826.614 25/01/19,06:20:24,02,07,1, 11.9,1,1, 2.908, 10393.039, 455.524, 52826.558 25/01/19,06:20:24,03,07,1, 11.9,1,1, 2.908, 10393.086, 455.532, 52826.581 25/01/19,06:20:24,04,07,1, 11.9,1,1, 2.908, 10393.073, 455.557, 52826.624 25/01/19,06:20:24,05,07,1, 11.9,1,1, 2.908, 10393.085, 455.527, 52826.523 25/01/19,06:20:24,06,07,1, 11.9,1,1, 2.908, 10393.078, 455.531, 52826.551 25/01/19,06:20:24,07,07,1, 11.9,1,1, 2.908, 10393.096, 455.533, 52826.617 25/01/19,06:20:24,08,07,1, 11.9,1,1, 2.908, 10393.082, 455.521, 52826.640 25/01/19,06:20:24,09,07,1, 11.9,1,1, 2.908, 10393.117, 455.521, 52826.609 25/01/19,06:20:24,10,07,1, 11.9,1,1, 2.908, 10393.073, 455.501, 52826.622 25/01/19,06:20:24,11,07,1, 11.9,1,1, 2.908, 10393.073, 455.502, 52826.487 25/01/19,06:20:24,12,07,1, 11.9,1,1, 2.908, 10393.084, 455.493, 52826.563 25/01/19,06:20:24,13,07,1, 11.9,1,1, 2.908, 10393.048, 455.505, 52826.643 25/01/19,06:20:24,14,07,1, 11.9,1,1, 2.908, 10393.092, 455.526, 52826.660 25/01/19,06:20:24,15,07,1, 11.9,1,1, 2.908, 10393.080, 455.502, 52826.619 25/01/19,06:20:24,16,07,1, 11.9,1,1, 2.908, 10393.079, 455.525, 52826.708 25/01/19,06:20:24,17,07,1, 11.9,1,1, 2.908, 10393.045, 455.509, 52826.674 25/01/19,06:20:24,18,07,1, 11.9,1,1, 2.908, 10393.071, 455.491, 52826.552 25/01/19,06:20:24,19,07,1, 11.9,1,1, 2.908, 10393.073, 455.487, 52826.582 25/01/19,06:20:25,00,07,1, 11.9,1,1, 2.912, 10393.070, 455.487, 52826.582 25/01/19,06:20:25,01,07,1, 11.9,1,1, 2.912, 10393.066, 455.520, 52826.612 25/01/19,06:20:25,02,07,1, 11.9,1,1, 2.912, 10393.063, 455.508, 52826.695 25/01/19,06:20:25,03,07,1, 11.9,1,1, 2.912, 10393.076, 455.536, 52826.688 25/01/19,06:20:25,04,07,1, 11.9,1,1, 2.912, 10393.067, 455.531, 52826.630 25/01/19,06:20:25,05,07,1, 11.9,1,1, 2.912, 10393.040, 455.551, 52826.616 25/01/19,06:20:25,06,07,1, 11.9,1,1, 2.912, 10393.079, 455.551, 52826.562 25/01/19,06:20:25,07,07,1, 11.9,1,1, 2.912, 10393.090, 455.527, 52826.605 25/01/19,06:20:25,08,07,1, 11.9,1,1, 2.912, 10393.068, 455.552, 52826.637 25/01/19,06:20:25,09,07,1, 11.9,1,1, 2.912, 10393.102, 455.571, 52826.716 25/01/19,06:20:25,10,07,1, 11.9,1,1, 2.912, 10393.147, 455.571, 52826.723 25/01/19,06:20:25,11,07,1, 11.9,1,1, 2.912, 10393.100, 455.602, 52826.725 25/01/19,06:20:25,12,07,1, 11.9,1,1, 2.912, 10393.129, 455.608, 52826.759 25/01/19,06:20:25,13,07,1, 11.9,1,1, 2.912, 10393.118, 455.607, 52826.681 25/01/19,06:20:25,14,07,1, 11.9,1,1, 2.912, 10393.121, 455.638, 52826.751 25/01/19,06:20:25,15,07,1, 11.9,1,1, 2.912, 10393.151, 455.635, 52826.750 25/01/19,06:20:25,16,07,1, 11.9,1,1, 2.912, 10393.151, 455.679, 52826.775 25/01/19,06:20:25,17,07,1, 11.9,1,1, 2.912, 10393.128, 455.668, 52826.796 25/01/19,06:20:25,18,07,1, 11.9,1,1, 2.912, 10393.139, 455.675, 52826.778 25/01/19,06:20:25,19,07,1, 11.9,1,1, 2.912, 10393.143, 455.681, 52826.777 25/01/19,06:20:26,00,07,1, 11.9,1,1, 2.908, 10393.137, 455.681, 52826.777 25/01/19,06:20:26,01,07,1, 11.9,1,1, 2.908, 10393.160, 455.701, 52826.737 25/01/19,06:20:26,02,07,1, 11.9,1,1, 2.908, 10393.155, 455.698, 52826.722 25/01/19,06:20:26,03,07,1, 11.9,1,1, 2.908, 10393.142, 455.708, 52826.815 25/01/19,06:20:26,04,07,1, 11.9,1,1, 2.908, 10393.176, 455.729, 52826.831 25/01/19,06:20:26,05,07,1, 11.9,1,1, 2.908, 10393.188, 455.718, 52826.837 25/01/19,06:20:26,06,07,1, 11.9,1,1, 2.908, 10393.170, 455.735, 52826.870 25/01/19,06:20:26,07,07,1, 11.9,1,1, 2.908, 10393.173, 455.743, 52826.805 25/01/19,06:20:26,08,07,1, 11.9,1,1, 2.908, 10393.176, 455.748, 52826.814 25/01/19,06:20:26,09,07,1, 11.9,1,1, 2.908, 10393.199, 455.751, 52826.775 25/01/19,06:20:26,10,07,1, 11.9,1,1, 2.908, 10393.187, 455.752, 52826.833 25/01/19,06:20:26,11,07,1, 11.9,1,1, 2.908, 10393.224, 455.743, 52826.875 25/01/19,06:20:26,12,07,1, 11.9,1,1, 2.908, 10393.196, 455.757, 52826.821 25/01/19,06:20:26,13,07,1, 11.9,1,1, 2.908, 10393.225, 455.753, 52826.849 25/01/19,06:20:26,14,07,1, 11.9,1,1, 2.908, 10393.229, 455.769, 52826.875 25/01/19,06:20:26,15,07,1, 11.9,1,1, 2.908, 10393.219, 455.768, 52826.915 25/01/19,06:20:26,16,07,1, 11.9,1,1, 2.908, 10393.213, 455.752, 52826.892 25/01/19,06:20:26,17,07,1, 11.9,1,1, 2.908, 10393.213, 455.755, 52826.916 25/01/19,06:20:26,18,07,1, 11.9,1,1, 2.908, 10393.222, 455.758, 52826.945 25/01/19,06:20:26,19,07,1, 11.9,1,1, 2.908, 10393.220, 455.771, 52826.920 25/01/19,06:20:27,00,07,1, 11.8,1,1, 2.910, 10393.212, 455.771, 52826.920 25/01/19,06:20:27,01,07,1, 11.8,1,1, 2.910, 10393.241, 455.768, 52826.862 25/01/19,06:20:27,02,07,1, 11.8,1,1, 2.910, 10393.234, 455.775, 52826.917 25/01/19,06:20:27,03,07,1, 11.8,1,1, 2.910, 10393.214, 455.770, 52826.916 25/01/19,06:20:27,04,07,1, 11.8,1,1, 2.910, 10393.227, 455.750, 52826.904 25/01/19,06:20:27,05,07,1, 11.8,1,1, 2.910, 10393.224, 455.756, 52826.923 25/01/19,06:20:27,06,07,1, 11.8,1,1, 2.910, 10393.205, 455.780, 52826.978 25/01/19,06:20:27,07,07,1, 11.8,1,1, 2.910, 10393.238, 455.786, 52826.987 25/01/19,06:20:27,08,07,1, 11.8,1,1, 2.910, 10393.213, 455.769, 52826.901 25/01/19,06:20:27,09,07,1, 11.8,1,1, 2.910, 10393.220, 455.781, 52826.890 25/01/19,06:20:27,10,07,1, 11.8,1,1, 2.910, 10393.217, 455.784, 52826.911 25/01/19,06:20:27,11,07,1, 11.8,1,1, 2.910, 10393.236, 455.777, 52826.954 25/01/19,06:20:27,12,07,1, 11.8,1,1, 2.910, 10393.186, 455.799, 52827.013 25/01/19,06:20:27,13,07,1, 11.8,1,1, 2.910, 10393.227, 455.807, 52826.974 25/01/19,06:20:27,14,07,1, 11.8,1,1, 2.910, 10393.217, 455.790, 52827.042 25/01/19,06:20:27,15,07,1, 11.8,1,1, 2.910, 10393.188, 455.818, 52826.999 25/01/19,06:20:27,16,07,1, 11.8,1,1, 2.910, 10393.203, 455.805, 52827.023 25/01/19,06:20:27,17,07,1, 11.8,1,1, 2.910, 10393.221, 455.806, 52826.950 25/01/19,06:20:27,18,07,1, 11.8,1,1, 2.910, 10393.222, 455.831, 52827.037 25/01/19,06:20:27,19,07,1, 11.8,1,1, 2.910, 10393.215, 455.804, 52827.006 25/01/19,06:20:28,00,07,1, 12.0,1,1, 2.908, 10393.212, 455.804, 52827.006 25/01/19,06:20:28,01,07,1, 12.0,1,1, 2.908, 10393.237, 455.816, 52826.992 25/01/19,06:20:28,02,07,1, 12.0,1,1, 2.908, 10393.249, 455.796, 52827.011 25/01/19,06:20:28,03,07,1, 12.0,1,1, 2.908, 10393.258, 455.821, 52827.022 25/01/19,06:20:28,04,07,1, 12.0,1,1, 2.908, 10393.271, 455.795, 52827.003 25/01/19,06:20:28,05,07,1, 12.0,1,1, 2.908, 10393.267, 455.834, 52827.061 25/01/19,06:20:28,06,07,1, 12.0,1,1, 2.908, 10393.274, 455.824, 52827.035 25/01/19,06:20:28,07,07,1, 12.0,1,1, 2.908, 10393.314, 455.808, 52827.103 25/01/19,06:20:28,08,07,1, 12.0,1,1, 2.908, 10393.301, 455.825, 52827.044 25/01/19,06:20:28,09,07,1, 12.0,1,1, 2.908, 10393.321, 455.816, 52827.088 25/01/19,06:20:28,10,07,1, 12.0,1,1, 2.908, 10393.335, 455.790, 52827.072 25/01/19,06:20:28,11,07,1, 12.0,1,1, 2.908, 10393.390, 455.785, 52827.041 25/01/19,06:20:28,12,07,1, 12.0,1,1, 2.908, 10393.373, 455.776, 52827.018 25/01/19,06:20:28,13,07,1, 12.0,1,1, 2.908, 10393.400, 455.785, 52826.925 25/01/19,06:20:28,14,07,1, 12.0,1,1, 2.908, 10393.386, 455.770, 52826.976 25/01/19,06:20:28,15,07,1, 12.0,1,1, 2.908, 10393.391, 455.793, 52826.997 25/01/19,06:20:28,16,07,1, 12.0,1,1, 2.908, 10393.405, 455.761, 52827.008 25/01/19,06:20:28,17,07,1, 12.0,1,1, 2.908, 10393.448, 455.755, 52826.998 25/01/19,06:20:28,18,07,1, 12.0,1,1, 2.908, 10393.443, 455.751, 52826.991 25/01/19,06:20:28,19,07,1, 12.0,1,1, 2.908, 10393.461, 455.751, 52827.017 25/01/19,06:20:29,00,07,1, 12.0,1,1, 2.908, 10393.454, 455.751, 52827.017 25/01/19,06:20:29,01,07,1, 12.0,1,1, 2.908, 10393.477, 455.735, 52827.063 25/01/19,06:20:29,02,07,1, 12.0,1,1, 2.908, 10393.487, 455.723, 52827.090 25/01/19,06:20:29,03,07,1, 12.0,1,1, 2.908, 10393.547, 455.702, 52827.001 25/01/19,06:20:29,04,07,1, 12.0,1,1, 2.908, 10393.520, 455.687, 52827.020 25/01/19,06:20:29,05,07,1, 12.0,1,1, 2.908, 10393.543, 455.689, 52827.011 25/01/19,06:20:29,06,07,1, 12.0,1,1, 2.908, 10393.547, 455.665, 52827.002 25/01/19,06:20:29,07,07,1, 12.0,1,1, 2.908, 10393.563, 455.640, 52826.946 25/01/19,06:20:29,08,07,1, 12.0,1,1, 2.908, 10393.555, 455.640, 52826.978 25/01/19,06:20:29,09,07,1, 12.0,1,1, 2.908, 10393.553, 455.632, 52827.055 25/01/19,06:20:29,10,07,1, 12.0,1,1, 2.908, 10393.572, 455.618, 52826.989 25/01/19,06:20:29,11,07,1, 12.0,1,1, 2.908, 10393.552, 455.594, 52826.965 25/01/19,06:20:29,12,07,1, 12.0,1,1, 2.908, 10393.564, 455.590, 52827.049 25/01/19,06:20:29,13,07,1, 12.0,1,1, 2.908, 10393.592, 455.586, 52827.027 25/01/19,06:20:29,14,07,1, 12.0,1,1, 2.908, 10393.567, 455.571, 52827.101 25/01/19,06:20:29,15,07,1, 12.0,1,1, 2.908, 10393.551, 455.549, 52827.026 25/01/19,06:20:29,16,07,1, 12.0,1,1, 2.908, 10393.561, 455.541, 52827.097 25/01/19,06:20:29,17,07,1, 12.0,1,1, 2.908, 10393.573, 455.529, 52827.043 25/01/19,06:20:29,18,07,1, 12.0,1,1, 2.908, 10393.540, 455.497, 52827.039 25/01/19,06:20:29,19,07,1, 12.0,1,1, 2.908, 10393.569, 455.494, 52827.023 25/01/19,06:20:30,00,07,1, 11.9,1,1, 2.907, 10393.562, 455.494, 52827.023 25/01/19,06:20:30,01,07,1, 11.9,1,1, 2.907, 10393.547, 455.472, 52827.023 25/01/19,06:20:30,02,07,1, 11.9,1,1, 2.907, 10393.551, 455.441, 52827.035 25/01/19,06:20:30,03,07,1, 11.9,1,1, 2.907, 10393.526, 455.429, 52826.993 25/01/19,06:20:30,04,07,1, 11.9,1,1, 2.907, 10393.529, 455.417, 52826.974 25/01/19,06:20:30,05,07,1, 11.9,1,1, 2.907, 10393.492, 455.402, 52827.030 25/01/19,06:20:30,06,07,1, 11.9,1,1, 2.907, 10393.500, 455.387, 52827.049 25/01/19,06:20:30,07,07,1, 11.9,1,1, 2.907, 10393.477, 455.362, 52827.032 25/01/19,06:20:30,08,07,1, 11.9,1,1, 2.907, 10393.485, 455.342, 52827.005 25/01/19,06:20:30,09,07,1, 11.9,1,1, 2.907, 10393.476, 455.332, 52827.042 25/01/19,06:20:30,10,07,1, 11.9,1,1, 2.907, 10393.471, 455.296, 52827.056 25/01/19,06:20:30,11,07,1, 11.9,1,1, 2.907, 10393.437, 455.278, 52827.027 25/01/19,06:20:30,12,07,1, 11.9,1,1, 2.907, 10393.444, 455.267, 52826.959 25/01/19,06:20:30,13,07,1, 11.9,1,1, 2.907, 10393.432, 455.253, 52826.991 25/01/19,06:20:30,14,07,1, 11.9,1,1, 2.907, 10393.418, 455.238, 52827.020 25/01/19,06:20:30,15,07,1, 11.9,1,1, 2.907, 10393.425, 455.223, 52827.043 25/01/19,06:20:30,16,07,1, 11.9,1,1, 2.907, 10393.389, 455.191, 52827.054 25/01/19,06:20:30,17,07,1, 11.9,1,1, 2.907, 10393.403, 455.193, 52827.017 25/01/19,06:20:30,18,07,1, 11.9,1,1, 2.907, 10393.374, 455.165, 52827.054 25/01/19,06:20:30,19,07,1, 11.9,1,1, 2.907, 10393.333, 455.136, 52827.068 25/01/19,06:20:31,00,07,1, 11.9,1,1, 2.907, 10393.329, 455.136, 52827.068 25/01/19,06:20:31,01,07,1, 11.9,1,1, 2.907, 10393.338, 455.064, 52827.061 25/01/19,06:20:31,02,07,1, 11.9,1,1, 2.907, 10393.314, 455.062, 52827.084 25/01/19,06:20:31,03,07,1, 11.9,1,1, 2.907, 10393.304, 455.051, 52827.100 25/01/19,06:20:31,04,07,1, 11.9,1,1, 2.907, 10393.256, 455.036, 52827.124 25/01/19,06:20:31,05,07,1, 11.9,1,1, 2.907, 10393.270, 455.009, 52827.074 25/01/19,06:20:31,06,07,1, 11.9,1,1, 2.907, 10393.250, 454.975, 52826.986 25/01/19,06:20:31,07,07,1, 11.9,1,1, 2.907, 10393.227, 454.980, 52827.035 25/01/19,06:20:31,08,07,1, 11.9,1,1, 2.907, 10393.205, 454.950, 52826.904 25/01/19,06:20:31,09,07,1, 11.9,1,1, 2.907, 10393.215, 454.909, 52826.966 25/01/19,06:20:31,10,07,1, 11.9,1,1, 2.907, 10393.176, 454.895, 52827.039 25/01/19,06:20:31,11,07,1, 11.9,1,1, 2.907, 10393.159, 454.881, 52827.024 25/01/19,06:20:31,12,07,1, 11.9,1,1, 2.907, 10393.126, 454.855, 52827.046 25/01/19,06:20:31,13,07,1, 11.9,1,1, 2.907, 10393.146, 454.874, 52827.000 25/01/19,06:20:31,14,07,1, 11.9,1,1, 2.907, 10393.104, 454.846, 52826.936 25/01/19,06:20:31,15,07,1, 11.9,1,1, 2.907, 10393.094, 454.825, 52826.991 25/01/19,06:20:31,16,07,1, 11.9,1,1, 2.907, 10393.069, 454.794, 52827.005 25/01/19,06:20:31,17,07,1, 11.9,1,1, 2.907, 10393.069, 454.793, 52827.049 25/01/19,06:20:31,18,07,1, 11.9,1,1, 2.907, 10393.059, 454.782, 52826.996 25/01/19,06:20:31,19,07,1, 11.9,1,1, 2.907, 10393.045, 454.756, 52826.958 25/01/19,06:20:32,00,07,1, 11.9,1,1, 2.908, 10393.045, 454.756, 52826.958 25/01/19,06:20:32,01,07,1, 11.9,1,1, 2.908, 10393.016, 454.739, 52826.910 25/01/19,06:20:32,02,07,1, 11.9,1,1, 2.908, 10393.000, 454.727, 52826.971 25/01/19,06:20:32,03,07,1, 11.9,1,1, 2.908, 10393.023, 454.713, 52826.929 25/01/19,06:20:32,04,07,1, 11.9,1,1, 2.908, 10392.998, 454.699, 52826.946 25/01/19,06:20:32,05,07,1, 11.9,1,1, 2.908, 10392.978, 454.695, 52827.022 25/01/19,06:20:32,06,07,1, 11.9,1,1, 2.908, 10392.966, 454.670, 52827.031 25/01/19,06:20:32,07,07,1, 11.9,1,1, 2.908, 10392.970, 454.641, 52826.987 25/01/19,06:20:32,08,07,1, 11.9,1,1, 2.908, 10392.954, 454.636, 52827.004 25/01/19,06:20:32,09,07,1, 11.9,1,1, 2.908, 10392.932, 454.647, 52827.003 25/01/19,06:20:32,10,07,1, 11.9,1,1, 2.908, 10392.933, 454.593, 52826.992 25/01/19,06:20:32,11,07,1, 11.9,1,1, 2.908, 10392.950, 454.580, 52826.935 25/01/19,06:20:32,12,07,1, 11.9,1,1, 2.908, 10392.932, 454.578, 52826.916 25/01/19,06:20:32,13,07,1, 11.9,1,1, 2.908, 10392.907, 454.573, 52826.926 25/01/19,06:20:32,14,07,1, 11.9,1,1, 2.908, 10392.913, 454.544, 52826.915 25/01/19,06:20:32,15,07,1, 11.9,1,1, 2.908, 10392.900, 454.537, 52826.886 25/01/19,06:20:32,16,07,1, 11.9,1,1, 2.908, 10392.879, 454.525, 52826.901 25/01/19,06:20:32,17,07,1, 11.9,1,1, 2.908, 10392.918, 454.534, 52826.919 25/01/19,06:20:32,18,07,1, 11.9,1,1, 2.908, 10392.891, 454.511, 52826.851 25/01/19,06:20:32,19,07,1, 11.9,1,1, 2.908, 10392.905, 454.522, 52826.936 25/01/19,06:20:33,00,07,1, 11.9,1,1, 2.906, 10392.903, 454.522, 52826.936 25/01/19,06:20:33,01,07,1, 11.9,1,1, 2.906, 10392.868, 454.517, 52826.978 25/01/19,06:20:33,02,07,1, 11.9,1,1, 2.906, 10392.871, 454.524, 52827.014 25/01/19,06:20:33,03,07,1, 11.9,1,1, 2.906, 10392.876, 454.511, 52826.983 25/01/19,06:20:33,04,07,1, 11.9,1,1, 2.906, 10392.873, 454.513, 52826.992 25/01/19,06:20:33,05,07,1, 11.9,1,1, 2.906, 10392.873, 454.522, 52826.946 25/01/19,06:20:33,06,07,1, 11.9,1,1, 2.906, 10392.884, 454.518, 52826.954 25/01/19,06:20:33,07,07,1, 11.9,1,1, 2.906, 10392.876, 454.521, 52826.945 25/01/19,06:20:33,08,07,1, 11.9,1,1, 2.906, 10392.880, 454.539, 52826.980 25/01/19,06:20:33,09,07,1, 11.9,1,1, 2.906, 10392.876, 454.535, 52826.874 25/01/19,06:20:33,10,07,1, 11.9,1,1, 2.906, 10392.878, 454.560, 52826.894 25/01/19,06:20:33,11,07,1, 11.9,1,1, 2.906, 10392.872, 454.553, 52826.993 25/01/19,06:20:33,12,07,1, 11.9,1,1, 2.906, 10392.902, 454.566, 52826.946 25/01/19,06:20:33,13,07,1, 11.9,1,1, 2.906, 10392.896, 454.565, 52826.929 25/01/19,06:20:33,14,07,1, 11.9,1,1, 2.906, 10392.893, 454.565, 52826.976 25/01/19,06:20:33,15,07,1, 11.9,1,1, 2.906, 10392.882, 454.542, 52827.029 25/01/19,06:20:33,16,07,1, 11.9,1,1, 2.906, 10392.893, 454.546, 52827.091 25/01/19,06:20:33,17,07,1, 11.9,1,1, 2.906, 10392.924, 454.563, 52827.005 25/01/19,06:20:33,18,07,1, 11.9,1,1, 2.906, 10392.900, 454.549, 52827.021 25/01/19,06:20:33,19,07,1, 11.9,1,1, 2.906, 10392.927, 454.560, 52826.987 25/01/19,06:20:34,00,07,1, 12.0,1,1, 2.908, 10392.920, 454.560, 52826.987 25/01/19,06:20:34,01,07,1, 12.0,1,1, 2.908, 10392.952, 454.549, 52827.000 25/01/19,06:20:34,02,07,1, 12.0,1,1, 2.908, 10392.952, 454.560, 52827.019 25/01/19,06:20:34,03,07,1, 12.0,1,1, 2.908, 10392.937, 454.557, 52827.033 25/01/19,06:20:34,04,07,1, 12.0,1,1, 2.908, 10392.964, 454.537, 52827.034 25/01/19,06:20:34,05,07,1, 12.0,1,1, 2.908, 10392.965, 454.534, 52827.045 25/01/19,06:20:34,06,07,1, 12.0,1,1, 2.908, 10392.978, 454.514, 52827.007 25/01/19,06:20:34,07,07,1, 12.0,1,1, 2.908, 10392.992, 454.530, 52827.061 25/01/19,06:20:34,08,07,1, 12.0,1,1, 2.908, 10392.986, 454.514, 52827.148 25/01/19,06:20:34,09,07,1, 12.0,1,1, 2.908, 10393.014, 454.486, 52827.110 25/01/19,06:20:34,10,07,1, 12.0,1,1, 2.908, 10393.017, 454.469, 52827.094 25/01/19,06:20:34,11,07,1, 12.0,1,1, 2.908, 10393.044, 454.440, 52827.082 25/01/19,06:20:34,12,07,1, 12.0,1,1, 2.908, 10393.059, 454.438, 52827.039 25/01/19,06:20:34,13,07,1, 12.0,1,1, 2.908, 10393.034, 454.404, 52827.032 25/01/19,06:20:34,14,07,1, 12.0,1,1, 2.908, 10393.047, 454.391, 52827.071 25/01/19,06:20:34,15,07,1, 12.0,1,1, 2.908, 10393.033, 454.375, 52827.033 25/01/19,06:20:34,16,07,1, 12.0,1,1, 2.908, 10393.040, 454.360, 52826.995 25/01/19,06:20:34,17,07,1, 12.0,1,1, 2.908, 10393.048, 454.328, 52827.099 25/01/19,06:20:34,18,07,1, 12.0,1,1, 2.908, 10393.071, 454.318, 52827.015 25/01/19,06:20:34,19,07,1, 12.0,1,1, 2.908, 10393.061, 454.299, 52827.124 25/01/19,06:20:35,00,07,1, 11.9,1,1, 2.905, 10393.053, 454.299, 52827.124 25/01/19,06:20:35,01,07,1, 11.9,1,1, 2.905, 10393.102, 454.261, 52827.021 25/01/19,06:20:35,02,07,1, 11.9,1,1, 2.905, 10393.099, 454.221, 52827.071 25/01/19,06:20:35,03,07,1, 11.9,1,1, 2.905, 10393.087, 454.213, 52827.116 25/01/19,06:20:35,04,07,1, 11.9,1,1, 2.905, 10393.108, 454.170, 52827.044 25/01/19,06:20:35,05,07,1, 11.9,1,1, 2.905, 10393.129, 454.176, 52827.079 25/01/19,06:20:35,06,07,1, 11.9,1,1, 2.905, 10393.162, 454.145, 52827.038 25/01/19,06:20:35,07,07,1, 11.9,1,1, 2.905, 10393.169, 454.125, 52827.014 25/01/19,06:20:35,08,07,1, 11.9,1,1, 2.905, 10393.190, 454.112, 52827.062 25/01/19,06:20:35,09,07,1, 11.9,1,1, 2.905, 10393.183, 454.101, 52827.138 25/01/19,06:20:35,10,07,1, 11.9,1,1, 2.905, 10393.190, 454.072, 52827.023 25/01/19,06:20:35,11,07,1, 11.9,1,1, 2.905, 10393.213, 454.046, 52827.018 25/01/19,06:20:35,12,07,1, 11.9,1,1, 2.905, 10393.232, 454.029, 52827.045 25/01/19,06:20:35,13,07,1, 11.9,1,1, 2.905, 10393.255, 454.014, 52827.074 25/01/19,06:20:35,14,07,1, 11.9,1,1, 2.905, 10393.243, 454.001, 52827.063 25/01/19,06:20:35,15,07,1, 11.9,1,1, 2.905, 10393.274, 453.950, 52827.056 25/01/19,06:20:35,16,07,1, 11.9,1,1, 2.905, 10393.308, 453.936, 52827.066 25/01/19,06:20:35,17,07,1, 11.9,1,1, 2.905, 10393.334, 453.930, 52827.121 25/01/19,06:20:35,18,07,1, 11.9,1,1, 2.905, 10393.338, 453.901, 52827.121 25/01/19,06:20:35,19,07,1, 11.9,1,1, 2.905, 10393.346, 453.843, 52827.052 25/01/19,06:20:36,00,07,1, 11.9,1,1, 2.909, 10393.345, 453.843, 52827.052 25/01/19,06:20:36,01,07,1, 11.9,1,1, 2.909, 10393.416, 453.782, 52827.154 25/01/19,06:20:36,02,07,1, 11.9,1,1, 2.909, 10393.366, 453.765, 52827.182 25/01/19,06:20:36,03,07,1, 11.9,1,1, 2.909, 10393.486, 453.725, 52827.050 25/01/19,06:20:36,04,07,1, 11.9,1,1, 2.909, 10393.484, 453.660, 52826.772 25/01/19,06:20:36,05,07,1, 11.9,1,1, 2.909, 10393.459, 453.691, 52827.082 25/01/19,06:20:36,06,07,1, 11.9,1,1, 2.909, 10393.469, 453.668, 52827.066 25/01/19,06:20:36,07,07,1, 11.9,1,1, 2.909, 10393.479, 453.609, 52827.017 25/01/19,06:20:36,08,07,1, 11.9,1,1, 2.909, 10393.530, 453.567, 52826.992 25/01/19,06:20:36,09,07,1, 11.9,1,1, 2.909, 10393.567, 453.542, 52827.102 25/01/19,06:20:36,10,07,1, 11.9,1,1, 2.909, 10393.569, 453.501, 52827.114 25/01/19,06:20:36,11,07,1, 11.9,1,1, 2.909, 10393.585, 453.472, 52827.063 25/01/19,06:20:36,12,07,1, 11.9,1,1, 2.909, 10393.610, 453.444, 52827.112 25/01/19,06:20:36,13,07,1, 11.9,1,1, 2.909, 10393.608, 453.392, 52827.066 25/01/19,06:20:36,14,07,1, 11.9,1,1, 2.909, 10393.656, 453.356, 52826.988 25/01/19,06:20:36,15,07,1, 11.9,1,1, 2.909, 10393.653, 453.327, 52826.970 25/01/19,06:20:36,16,07,1, 11.9,1,1, 2.909, 10393.666, 453.323, 52827.021 25/01/19,06:20:36,17,07,1, 11.9,1,1, 2.909, 10393.691, 453.267, 52827.000 25/01/19,06:20:36,18,07,1, 11.9,1,1, 2.909, 10393.685, 453.239, 52826.998 25/01/19,06:20:36,19,07,1, 11.9,1,1, 2.909, 10393.730, 453.196, 52827.035 25/01/19,06:20:37,00,07,1, 11.9,1,1, 2.908, 10393.729, 453.196, 52827.035 25/01/19,06:20:37,01,07,1, 11.9,1,1, 2.908, 10393.722, 453.155, 52826.937 25/01/19,06:20:37,02,07,1, 11.9,1,1, 2.908, 10393.742, 453.133, 52827.058 25/01/19,06:20:37,03,07,1, 11.9,1,1, 2.908, 10393.867, 453.094, 52827.019 25/01/19,06:20:37,04,07,1, 11.9,1,1, 2.908, 10393.808, 453.059, 52826.952 25/01/19,06:20:37,05,07,1, 11.9,1,1, 2.908, 10393.798, 453.043, 52826.977 25/01/19,06:20:37,06,07,1, 11.9,1,1, 2.908, 10393.832, 453.013, 52827.000 25/01/19,06:20:37,07,07,1, 11.9,1,1, 2.908, 10393.858, 452.967, 52826.975 25/01/19,06:20:37,08,07,1, 11.9,1,1, 2.908, 10393.889, 452.950, 52826.892 25/01/19,06:20:37,09,07,1, 11.9,1,1, 2.908, 10393.915, 452.937, 52826.964 25/01/19,06:20:37,10,07,1, 11.9,1,1, 2.908, 10393.920, 452.877, 52826.973 25/01/19,06:20:37,11,07,1, 11.9,1,1, 2.908, 10393.926, 452.881, 52826.906 25/01/19,06:20:37,12,07,1, 11.9,1,1, 2.908, 10393.960, 452.878, 52826.958 25/01/19,06:20:37,13,07,1, 11.9,1,1, 2.908, 10393.994, 452.827, 52826.964 25/01/19,06:20:37,14,07,1, 11.9,1,1, 2.908, 10394.004, 452.836, 52826.961 25/01/19,06:20:37,15,07,1, 11.9,1,1, 2.908, 10394.034, 452.793, 52826.950 25/01/19,06:20:37,16,07,1, 11.9,1,1, 2.908, 10394.069, 452.792, 52826.926 25/01/19,06:20:37,17,07,1, 11.9,1,1, 2.908, 10394.069, 452.771, 52826.938 25/01/19,06:20:37,18,07,1, 11.9,1,1, 2.908, 10394.102, 452.746, 52827.011 25/01/19,06:20:37,19,07,1, 11.9,1,1, 2.908, 10394.124, 452.742, 52827.002 25/01/19,06:20:38,00,07,1, 11.9,1,1, 2.905, 10394.121, 452.742, 52827.002 25/01/19,06:20:38,01,07,1, 11.9,1,1, 2.905, 10394.162, 452.696, 52827.018 25/01/19,06:20:38,02,07,1, 11.9,1,1, 2.905, 10394.206, 452.684, 52826.972 25/01/19,06:20:38,03,07,1, 11.9,1,1, 2.905, 10394.217, 452.661, 52826.911 25/01/19,06:20:38,04,07,1, 11.9,1,1, 2.905, 10394.217, 452.646, 52827.019 25/01/19,06:20:38,05,07,1, 11.9,1,1, 2.905, 10394.278, 452.651, 52826.980 25/01/19,06:20:38,06,07,1, 11.9,1,1, 2.905, 10394.264, 452.635, 52826.943 25/01/19,06:20:38,07,07,1, 11.9,1,1, 2.905, 10394.289, 452.625, 52826.980 25/01/19,06:20:38,08,07,1, 11.9,1,1, 2.905, 10394.330, 452.585, 52827.032 25/01/19,06:20:38,09,07,1, 11.9,1,1, 2.905, 10394.357, 452.597, 52827.068 25/01/19,06:20:38,10,07,1, 11.9,1,1, 2.905, 10394.372, 452.579, 52826.970 25/01/19,06:20:38,11,07,1, 11.9,1,1, 2.905, 10394.385, 452.570, 52826.981 25/01/19,06:20:38,12,07,1, 11.9,1,1, 2.905, 10394.415, 452.557, 52826.987 25/01/19,06:20:38,13,07,1, 11.9,1,1, 2.905, 10394.425, 452.558, 52827.138 25/01/19,06:20:38,14,07,1, 11.9,1,1, 2.905, 10394.434, 452.531, 52827.107 25/01/19,06:20:38,15,07,1, 11.9,1,1, 2.905, 10394.472, 452.515, 52827.045 25/01/19,06:20:38,16,07,1, 11.9,1,1, 2.905, 10394.463, 452.503, 52826.992 25/01/19,06:20:38,17,07,1, 11.9,1,1, 2.905, 10394.515, 452.504, 52827.053 25/01/19,06:20:38,18,07,1, 11.9,1,1, 2.905, 10394.521, 452.452, 52827.005 25/01/19,06:20:38,19,07,1, 11.9,1,1, 2.905, 10394.518, 452.456, 52827.070 25/01/19,06:20:39,00,07,1, 12.0,1,1, 2.907, 10394.514, 452.456, 52827.070 25/01/19,06:20:39,01,07,1, 12.0,1,1, 2.907, 10394.586, 452.444, 52827.068 25/01/19,06:20:39,02,07,1, 12.0,1,1, 2.907, 10394.585, 452.432, 52827.100 25/01/19,06:20:39,03,07,1, 12.0,1,1, 2.907, 10394.617, 452.412, 52827.184 25/01/19,06:20:39,04,07,1, 12.0,1,1, 2.907, 10394.635, 452.404, 52827.163 25/01/19,06:20:39,05,07,1, 12.0,1,1, 2.907, 10394.658, 452.406, 52827.144 25/01/19,06:20:39,06,07,1, 12.0,1,1, 2.907, 10394.682, 452.378, 52827.152 25/01/19,06:20:39,07,07,1, 12.0,1,1, 2.907, 10394.683, 452.370, 52827.146 25/01/19,06:20:39,08,07,1, 12.0,1,1, 2.907, 10394.697, 452.357, 52827.248 25/01/19,06:20:39,09,07,1, 12.0,1,1, 2.907, 10394.720, 452.332, 52827.102 25/01/19,06:20:39,10,07,1, 12.0,1,1, 2.907, 10394.730, 452.311, 52827.155 25/01/19,06:20:39,11,07,1, 12.0,1,1, 2.907, 10394.743, 452.330, 52827.138 25/01/19,06:20:39,12,07,1, 12.0,1,1, 2.907, 10394.769, 452.311, 52827.155 25/01/19,06:20:39,13,07,1, 12.0,1,1, 2.907, 10394.768, 452.304, 52827.258 25/01/19,06:20:39,14,07,1, 12.0,1,1, 2.907, 10394.779, 452.299, 52827.231 25/01/19,06:20:39,15,07,1, 12.0,1,1, 2.907, 10394.806, 452.290, 52827.234 25/01/19,06:20:39,16,07,1, 12.0,1,1, 2.907, 10394.846, 452.270, 52827.307 25/01/19,06:20:39,17,07,1, 12.0,1,1, 2.907, 10394.855, 452.274, 52827.248 25/01/19,06:20:39,18,07,1, 12.0,1,1, 2.907, 10394.849, 452.280, 52827.272 25/01/19,06:20:39,19,07,1, 12.0,1,1, 2.907, 10394.886, 452.279, 52827.205 25/01/19,06:20:40,00,07,1, 12.0,1,1, 2.908, 10394.881, 452.279, 52827.205 25/01/19,06:20:40,01,07,1, 12.0,1,1, 2.908, 10394.915, 452.263, 52827.250 25/01/19,06:20:40,02,07,1, 12.0,1,1, 2.908, 10394.922, 452.234, 52827.328 25/01/19,06:20:40,03,07,1, 12.0,1,1, 2.908, 10394.961, 452.228, 52827.276 25/01/19,06:20:40,04,07,1, 12.0,1,1, 2.908, 10394.974, 452.219, 52827.252 25/01/19,06:20:40,05,07,1, 12.0,1,1, 2.908, 10395.012, 452.228, 52827.267 25/01/19,06:20:40,06,07,1, 12.0,1,1, 2.908, 10395.019, 452.228, 52827.327 25/01/19,06:20:40,07,07,1, 12.0,1,1, 2.908, 10395.035, 452.217, 52827.350 25/01/19,06:20:40,08,07,1, 12.0,1,1, 2.908, 10395.072, 452.192, 52827.329 25/01/19,06:20:40,09,07,1, 12.0,1,1, 2.908, 10395.084, 452.172, 52827.384 25/01/19,06:20:40,10,07,1, 12.0,1,1, 2.908, 10395.101, 452.180, 52827.412 25/01/19,06:20:40,11,07,1, 12.0,1,1, 2.908, 10395.130, 452.171, 52827.395 25/01/19,06:20:40,12,07,1, 12.0,1,1, 2.908, 10395.123, 452.163, 52827.426 25/01/19,06:20:40,13,07,1, 12.0,1,1, 2.908, 10395.170, 452.142, 52827.454 25/01/19,06:20:40,14,07,1, 12.0,1,1, 2.908, 10395.166, 452.131, 52827.415 25/01/19,06:20:40,15,07,1, 12.0,1,1, 2.908, 10395.182, 452.134, 52827.380 25/01/19,06:20:40,16,07,1, 12.0,1,1, 2.908, 10395.186, 452.118, 52827.461 25/01/19,06:20:40,17,07,1, 12.0,1,1, 2.908, 10395.188, 452.124, 52827.455 25/01/19,06:20:40,18,07,1, 12.0,1,1, 2.908, 10395.238, 452.095, 52827.354 25/01/19,06:20:40,19,07,1, 12.0,1,1, 2.908, 10395.223, 452.105, 52827.430 25/01/19,06:20:41,00,07,1, 11.9,1,1, 2.909, 10395.215, 452.105, 52827.430 25/01/19,06:20:41,01,07,1, 11.9,1,1, 2.909, 10395.270, 452.070, 52827.436 25/01/19,06:20:41,02,07,1, 11.9,1,1, 2.909, 10395.265, 452.086, 52827.477 25/01/19,06:20:41,03,07,1, 11.9,1,1, 2.909, 10395.307, 452.097, 52827.498 25/01/19,06:20:41,04,07,1, 11.9,1,1, 2.909, 10395.325, 452.077, 52827.496 25/01/19,06:20:41,05,07,1, 11.9,1,1, 2.909, 10395.329, 452.089, 52827.576 25/01/19,06:20:41,06,07,1, 11.9,1,1, 2.909, 10395.342, 452.092, 52827.672 25/01/19,06:20:41,07,07,1, 11.9,1,1, 2.909, 10395.370, 452.078, 52827.420 25/01/19,06:20:41,08,07,1, 11.9,1,1, 2.909, 10395.367, 452.060, 52827.521 25/01/19,06:20:41,09,07,1, 11.9,1,1, 2.909, 10395.383, 452.091, 52827.511 25/01/19,06:20:41,10,07,1, 11.9,1,1, 2.909, 10395.385, 452.067, 52827.556 25/01/19,06:20:41,11,07,1, 11.9,1,1, 2.909, 10395.367, 452.085, 52827.514 25/01/19,06:20:41,12,07,1, 11.9,1,1, 2.909, 10395.411, 452.059, 52827.469 25/01/19,06:20:41,13,07,1, 11.9,1,1, 2.909, 10395.421, 452.076, 52827.511 25/01/19,06:20:41,14,07,1, 11.9,1,1, 2.909, 10395.430, 452.037, 52827.476 25/01/19,06:20:41,15,07,1, 11.9,1,1, 2.909, 10395.448, 452.040, 52827.503 25/01/19,06:20:41,16,07,1, 11.9,1,1, 2.909, 10395.416, 452.070, 52827.566 25/01/19,06:20:41,17,07,1, 11.9,1,1, 2.909, 10395.441, 452.077, 52827.584 25/01/19,06:20:41,18,07,1, 11.9,1,1, 2.909, 10395.453, 452.055, 52827.629 25/01/19,06:20:41,19,07,1, 11.9,1,1, 2.909, 10395.454, 452.052, 52827.615 25/01/19,06:20:42,00,07,1, 11.9,1,1, 2.908, 10395.448, 452.052, 52827.615 25/01/19,06:20:42,01,07,1, 11.9,1,1, 2.908, 10395.486, 452.050, 52827.567 25/01/19,06:20:42,02,07,1, 11.9,1,1, 2.908, 10395.489, 452.059, 52827.611 25/01/19,06:20:42,03,07,1, 11.9,1,1, 2.908, 10395.497, 452.044, 52827.542 25/01/19,06:20:42,04,07,1, 11.9,1,1, 2.908, 10395.510, 452.080, 52827.623 25/01/19,06:20:42,05,07,1, 11.9,1,1, 2.908, 10395.541, 452.052, 52827.534 25/01/19,06:20:42,06,07,1, 11.9,1,1, 2.908, 10395.554, 452.051, 52827.365 25/01/19,06:20:42,07,07,1, 11.9,1,1, 2.908, 10395.545, 452.047, 52827.532 25/01/19,06:20:42,08,07,1, 11.9,1,1, 2.908, 10395.548, 452.081, 52827.532 25/01/19,06:20:42,09,07,1, 11.9,1,1, 2.908, 10395.579, 452.111, 52827.656 25/01/19,06:20:42,10,07,1, 11.9,1,1, 2.908, 10395.606, 452.080, 52827.671 25/01/19,06:20:42,11,07,1, 11.9,1,1, 2.908, 10395.592, 452.098, 52827.713 25/01/19,06:20:42,12,07,1, 11.9,1,1, 2.908, 10395.605, 452.117, 52827.746 25/01/19,06:20:42,13,07,1, 11.9,1,1, 2.908, 10395.625, 452.115, 52827.687 25/01/19,06:20:42,14,07,1, 11.9,1,1, 2.908, 10395.628, 452.125, 52827.617 25/01/19,06:20:42,15,07,1, 11.9,1,1, 2.908, 10395.629, 452.110, 52827.687 25/01/19,06:20:42,16,07,1, 11.9,1,1, 2.908, 10395.687, 452.119, 52827.686 25/01/19,06:20:42,17,07,1, 11.9,1,1, 2.908, 10395.696, 452.113, 52827.626 25/01/19,06:20:42,18,07,1, 11.9,1,1, 2.908, 10395.681, 452.148, 52827.685 25/01/19,06:20:42,19,07,1, 11.9,1,1, 2.908, 10395.719, 452.126, 52827.764 25/01/19,06:20:43,00,07,1, 11.9,1,1, 2.908, 10395.715, 452.126, 52827.764 25/01/19,06:20:43,01,07,1, 11.9,1,1, 2.908, 10395.761, 452.170, 52827.610 25/01/19,06:20:43,02,07,1, 11.9,1,1, 2.908, 10395.766, 452.167, 52827.622 25/01/19,06:20:43,03,07,1, 11.9,1,1, 2.908, 10395.790, 452.178, 52827.358 25/01/19,06:20:43,04,07,1, 11.9,1,1, 2.908, 10395.770, 452.212, 52827.693 25/01/19,06:20:43,05,07,1, 11.9,1,1, 2.908, 10395.805, 452.207, 52827.671 25/01/19,06:20:43,06,07,1, 11.9,1,1, 2.908, 10395.806, 452.246, 52827.720 25/01/19,06:20:43,07,07,1, 11.9,1,1, 2.908, 10395.833, 452.235, 52827.701 25/01/19,06:20:43,08,07,1, 11.9,1,1, 2.908, 10395.880, 452.279, 52827.737 25/01/19,06:20:43,09,07,1, 11.9,1,1, 2.908, 10395.887, 452.264, 52827.734 25/01/19,06:20:43,10,07,1, 11.9,1,1, 2.908, 10395.922, 452.287, 52827.723 25/01/19,06:20:43,11,07,1, 11.9,1,1, 2.908, 10395.944, 452.301, 52827.688 25/01/19,06:20:43,12,07,1, 11.9,1,1, 2.908, 10395.975, 452.314, 52827.686 25/01/19,06:20:43,13,07,1, 11.9,1,1, 2.908, 10395.975, 452.325, 52827.761 25/01/19,06:20:43,14,07,1, 11.9,1,1, 2.908, 10396.012, 452.350, 52827.795 25/01/19,06:20:43,15,07,1, 11.9,1,1, 2.908, 10396.022, 452.346, 52827.713 25/01/19,06:20:43,16,07,1, 11.9,1,1, 2.908, 10396.051, 452.377, 52827.680 25/01/19,06:20:43,17,07,1, 11.9,1,1, 2.908, 10396.062, 452.387, 52827.800 25/01/19,06:20:43,18,07,1, 11.9,1,1, 2.908, 10396.074, 452.402, 52827.722 25/01/19,06:20:43,19,07,1, 11.9,1,1, 2.908, 10396.101, 452.416, 52827.863 25/01/19,06:20:44,00,08,1, 11.9,1,1, 2.906, 10396.099, 452.416, 52827.863 25/01/19,06:20:44,01,08,1, 11.9,1,1, 2.906, 10396.117, 452.449, 52827.810 25/01/19,06:20:44,02,08,1, 11.9,1,1, 2.906, 10396.139, 452.458, 52827.773 25/01/19,06:20:44,03,08,1, 11.9,1,1, 2.906, 10396.183, 452.477, 52827.776 25/01/19,06:20:44,04,08,1, 11.9,1,1, 2.906, 10396.209, 452.481, 52827.840 25/01/19,06:20:44,05,08,1, 11.9,1,1, 2.906, 10396.209, 452.462, 52827.785 25/01/19,06:20:44,06,08,1, 11.9,1,1, 2.906, 10396.222, 452.480, 52827.826 25/01/19,06:20:44,07,08,1, 11.9,1,1, 2.906, 10396.278, 452.494, 52827.848 25/01/19,06:20:44,08,08,1, 11.9,1,1, 2.906, 10396.281, 452.491, 52827.783 25/01/19,06:20:44,09,08,1, 11.9,1,1, 2.906, 10396.295, 452.504, 52827.809 25/01/19,06:20:44,10,08,1, 11.9,1,1, 2.906, 10396.340, 452.546, 52827.820 25/01/19,06:20:44,11,08,1, 11.9,1,1, 2.906, 10396.331, 452.545, 52827.857 25/01/19,06:20:44,12,08,1, 11.9,1,1, 2.906, 10396.348, 452.542, 52827.915 25/01/19,06:20:44,13,08,1, 11.9,1,1, 2.906, 10396.344, 452.566, 52827.974 25/01/19,06:20:44,14,08,1, 11.9,1,1, 2.906, 10396.389, 452.561, 52827.943 25/01/19,06:20:44,15,08,1, 11.9,1,1, 2.906, 10396.408, 452.573, 52827.976 25/01/19,06:20:44,16,08,1, 11.9,1,1, 2.906, 10396.409, 452.588, 52827.969 25/01/19,06:20:44,17,08,1, 11.9,1,1, 2.906, 10396.420, 452.577, 52827.963 25/01/19,06:20:44,18,08,1, 11.9,1,1, 2.906, 10396.442, 452.594, 52827.866 25/01/19,06:20:44,19,08,1, 11.9,1,1, 2.906, 10396.459, 452.589, 52827.909 25/01/19,06:20:45,00,07,1, 11.9,1,1, 2.910, 10396.458, 452.589, 52827.909 25/01/19,06:20:45,01,07,1, 11.9,1,1, 2.910, 10396.482, 452.593, 52827.933 25/01/19,06:20:45,02,07,1, 11.9,1,1, 2.910, 10396.485, 452.586, 52827.908 25/01/19,06:20:45,03,07,1, 11.9,1,1, 2.910, 10396.535, 452.586, 52827.973 25/01/19,06:20:45,04,07,1, 11.9,1,1, 2.910, 10396.548, 452.576, 52827.957 25/01/19,06:20:45,05,07,1, 11.9,1,1, 2.910, 10396.550, 452.581, 52827.977 25/01/19,06:20:45,06,07,1, 11.9,1,1, 2.910, 10396.545, 452.591, 52827.986 25/01/19,06:20:45,07,07,1, 11.9,1,1, 2.910, 10396.558, 452.583, 52827.989 25/01/19,06:20:45,08,07,1, 11.9,1,1, 2.910, 10396.562, 452.582, 52828.000 25/01/19,06:20:45,09,07,1, 11.9,1,1, 2.910, 10396.588, 452.594, 52827.978 25/01/19,06:20:45,10,07,1, 11.9,1,1, 2.910, 10396.594, 452.558, 52827.955 25/01/19,06:20:45,11,07,1, 11.9,1,1, 2.910, 10396.616, 452.568, 52827.925 25/01/19,06:20:45,12,07,1, 11.9,1,1, 2.910, 10396.623, 452.579, 52827.938 25/01/19,06:20:45,13,07,1, 11.9,1,1, 2.910, 10396.634, 452.558, 52828.007 25/01/19,06:20:45,14,07,1, 11.9,1,1, 2.910, 10396.640, 452.559, 52827.964 25/01/19,06:20:45,15,07,1, 11.9,1,1, 2.910, 10396.655, 452.540, 52827.974 25/01/19,06:20:45,16,07,1, 11.9,1,1, 2.910, 10396.668, 452.554, 52828.026 25/01/19,06:20:45,17,07,1, 11.9,1,1, 2.910, 10396.688, 452.534, 52827.953 25/01/19,06:20:45,18,07,1, 11.9,1,1, 2.910, 10396.686, 452.556, 52828.072 25/01/19,06:20:45,19,07,1, 11.9,1,1, 2.910, 10396.711, 452.539, 52828.006 25/01/19,06:20:46,00,07,1, 11.8,1,1, 2.907, 10396.708, 452.539, 52828.006 25/01/19,06:20:46,01,07,1, 11.8,1,1, 2.907, 10396.722, 452.548, 52828.041 25/01/19,06:20:46,02,07,1, 11.8,1,1, 2.907, 10396.729, 452.518, 52827.997 25/01/19,06:20:46,03,07,1, 11.8,1,1, 2.907, 10396.734, 452.524, 52827.972 25/01/19,06:20:46,04,07,1, 11.8,1,1, 2.907, 10396.739, 452.510, 52828.096 25/01/19,06:20:46,05,07,1, 11.8,1,1, 2.907, 10396.752, 452.506, 52828.005 25/01/19,06:20:46,06,07,1, 11.8,1,1, 2.907, 10396.759, 452.482, 52827.993 25/01/19,06:20:46,07,07,1, 11.8,1,1, 2.907, 10396.770, 452.457, 52827.996 25/01/19,06:20:46,08,07,1, 11.8,1,1, 2.907, 10396.775, 452.477, 52827.983 25/01/19,06:20:46,09,07,1, 11.8,1,1, 2.907, 10396.771, 452.460, 52828.018 25/01/19,06:20:46,10,07,1, 11.8,1,1, 2.907, 10396.802, 452.454, 52828.034 25/01/19,06:20:46,11,07,1, 11.8,1,1, 2.907, 10396.789, 452.436, 52828.067 25/01/19,06:20:46,12,07,1, 11.8,1,1, 2.907, 10396.821, 452.453, 52828.088 25/01/19,06:20:46,13,07,1, 11.8,1,1, 2.907, 10396.829, 452.395, 52828.012 25/01/19,06:20:46,14,07,1, 11.8,1,1, 2.907, 10396.827, 452.408, 52828.034 25/01/19,06:20:46,15,07,1, 11.8,1,1, 2.907, 10396.855, 452.380, 52828.015 25/01/19,06:20:46,16,07,1, 11.8,1,1, 2.907, 10396.850, 452.364, 52828.017 25/01/19,06:20:46,17,07,1, 11.8,1,1, 2.907, 10396.875, 452.367, 52827.995 25/01/19,06:20:46,18,07,1, 11.8,1,1, 2.907, 10396.854, 452.358, 52827.947 25/01/19,06:20:46,19,07,1, 11.8,1,1, 2.907, 10396.855, 452.340, 52828.048 25/01/19,06:20:47,00,07,1, 11.9,1,1, 2.904, 10396.850, 452.340, 52828.048 25/01/19,06:20:47,01,07,1, 11.9,1,1, 2.904, 10396.869, 452.336, 52828.023 25/01/19,06:20:47,02,07,1, 11.9,1,1, 2.904, 10396.877, 452.309, 52828.041 25/01/19,06:20:47,03,07,1, 11.9,1,1, 2.904, 10396.884, 452.291, 52828.002 25/01/19,06:20:47,04,07,1, 11.9,1,1, 2.904, 10396.883, 452.309, 52828.097 25/01/19,06:20:47,05,07,1, 11.9,1,1, 2.904, 10396.876, 452.271, 52827.986 25/01/19,06:20:47,06,07,1, 11.9,1,1, 2.904, 10396.893, 452.256, 52827.942 25/01/19,06:20:47,07,07,1, 11.9,1,1, 2.904, 10396.894, 452.258, 52827.979 25/01/19,06:20:47,08,07,1, 11.9,1,1, 2.904, 10396.869, 452.223, 52828.044 25/01/19,06:20:47,09,07,1, 11.9,1,1, 2.904, 10396.899, 452.206, 52827.917 25/01/19,06:20:47,10,07,1, 11.9,1,1, 2.904, 10396.885, 452.197, 52828.043 25/01/19,06:20:47,11,07,1, 11.9,1,1, 2.904, 10396.900, 452.189, 52827.972 25/01/19,06:20:47,12,07,1, 11.9,1,1, 2.904, 10396.883, 452.162, 52828.066 25/01/19,06:20:47,13,07,1, 11.9,1,1, 2.904, 10396.894, 452.158, 52827.980 25/01/19,06:20:47,14,07,1, 11.9,1,1, 2.904, 10396.889, 452.132, 52827.943 25/01/19,06:20:47,15,07,1, 11.9,1,1, 2.904, 10396.880, 452.146, 52828.011 25/01/19,06:20:47,16,07,1, 11.9,1,1, 2.904, 10396.911, 452.095, 52827.977 25/01/19,06:20:47,17,07,1, 11.9,1,1, 2.904, 10396.882, 452.069, 52827.969 25/01/19,06:20:47,18,07,1, 11.9,1,1, 2.904, 10396.892, 452.043, 52827.999 25/01/19,06:20:47,19,07,1, 11.9,1,1, 2.904, 10396.887, 452.035, 52827.966 25/01/19,06:20:48,00,07,1, 12.0,1,1, 2.910, 10396.883, 452.035, 52827.966 25/01/19,06:20:48,01,07,1, 12.0,1,1, 2.910, 10396.877, 452.008, 52828.025 25/01/19,06:20:48,02,07,1, 12.0,1,1, 2.910, 10396.863, 451.984, 52828.006 25/01/19,06:20:48,03,07,1, 12.0,1,1, 2.910, 10396.879, 451.936, 52828.035 25/01/19,06:20:48,04,07,1, 12.0,1,1, 2.910, 10396.866, 451.916, 52828.015 25/01/19,06:20:48,05,07,1, 12.0,1,1, 2.910, 10396.853, 451.915, 52827.974 25/01/19,06:20:48,06,07,1, 12.0,1,1, 2.910, 10396.857, 451.882, 52828.038 25/01/19,06:20:48,07,07,1, 12.0,1,1, 2.910, 10396.860, 451.852, 52827.897 25/01/19,06:20:48,08,07,1, 12.0,1,1, 2.910, 10396.846, 451.852, 52827.930 25/01/19,06:20:48,09,07,1, 12.0,1,1, 2.910, 10396.849, 451.834, 52827.905 25/01/19,06:20:48,10,07,1, 12.0,1,1, 2.910, 10396.847, 451.833, 52827.982 25/01/19,06:20:48,11,07,1, 12.0,1,1, 2.910, 10396.834, 451.798, 52827.942 25/01/19,06:20:48,12,07,1, 12.0,1,1, 2.910, 10396.828, 451.814, 52828.012 25/01/19,06:20:48,13,07,1, 12.0,1,1, 2.910, 10396.807, 451.780, 52828.005 25/01/19,06:20:48,14,07,1, 12.0,1,1, 2.910, 10396.830, 451.765, 52827.991 25/01/19,06:20:48,15,07,1, 12.0,1,1, 2.910, 10396.835, 451.754, 52827.967 25/01/19,06:20:48,16,07,1, 12.0,1,1, 2.910, 10396.817, 451.715, 52827.974 25/01/19,06:20:48,17,07,1, 12.0,1,1, 2.910, 10396.815, 451.741, 52828.162 25/01/19,06:20:48,18,07,1, 12.0,1,1, 2.910, 10396.827, 451.704, 52827.961 25/01/19,06:20:48,19,07,1, 12.0,1,1, 2.910, 10396.813, 451.709, 52827.966 25/01/19,06:20:49,00,08,1, 11.9,1,1, 2.907, 10396.808, 451.709, 52827.966 25/01/19,06:20:49,01,08,1, 11.9,1,1, 2.907, 10396.816, 451.687, 52827.970 25/01/19,06:20:49,02,08,1, 11.9,1,1, 2.907, 10396.806, 451.664, 52827.980 25/01/19,06:20:49,03,08,1, 11.9,1,1, 2.907, 10396.835, 451.672, 52827.848 25/01/19,06:20:49,04,08,1, 11.9,1,1, 2.907, 10396.836, 451.624, 52827.889 25/01/19,06:20:49,05,08,1, 11.9,1,1, 2.907, 10396.799, 451.647, 52827.939 25/01/19,06:20:49,06,08,1, 11.9,1,1, 2.907, 10396.847, 451.622, 52827.940 25/01/19,06:20:49,07,08,1, 11.9,1,1, 2.907, 10396.837, 451.611, 52828.007 25/01/19,06:20:49,08,08,1, 11.9,1,1, 2.907, 10396.828, 451.616, 52828.045 25/01/19,06:20:49,09,08,1, 11.9,1,1, 2.907, 10396.831, 451.615, 52827.939 25/01/19,06:20:49,10,08,1, 11.9,1,1, 2.907, 10396.841, 451.597, 52827.984 25/01/19,06:20:49,11,08,1, 11.9,1,1, 2.907, 10396.834, 451.593, 52827.906 25/01/19,06:20:49,12,08,1, 11.9,1,1, 2.907, 10396.860, 451.574, 52828.015 25/01/19,06:20:49,13,08,1, 11.9,1,1, 2.907, 10396.863, 451.576, 52827.939 25/01/19,06:20:49,14,08,1, 11.9,1,1, 2.907, 10396.882, 451.582, 52827.999 25/01/19,06:20:49,15,08,1, 11.9,1,1, 2.907, 10396.878, 451.531, 52827.982 25/01/19,06:20:49,16,08,1, 11.9,1,1, 2.907, 10396.892, 451.524, 52827.927 25/01/19,06:20:49,17,08,1, 11.9,1,1, 2.907, 10396.898, 451.521, 52827.971 25/01/19,06:20:49,18,08,1, 11.9,1,1, 2.907, 10396.909, 451.508, 52827.936 25/01/19,06:20:49,19,08,1, 11.9,1,1, 2.907, 10396.914, 451.504, 52828.000 25/01/19,06:20:50,00,07,1, 11.9,1,1, 2.906, 10396.909, 451.504, 52828.000 25/01/19,06:20:50,01,07,1, 11.9,1,1, 2.906, 10396.942, 451.491, 52828.062 25/01/19,06:20:50,02,07,1, 11.9,1,1, 2.906, 10396.949, 451.481, 52828.044 25/01/19,06:20:50,03,07,1, 11.9,1,1, 2.906, 10396.955, 451.461, 52828.050 25/01/19,06:20:50,04,07,1, 11.9,1,1, 2.906, 10396.959, 451.438, 52828.021 25/01/19,06:20:50,05,07,1, 11.9,1,1, 2.906, 10396.972, 451.452, 52828.000 25/01/19,06:20:50,06,07,1, 11.9,1,1, 2.906, 10396.961, 451.417, 52828.021 25/01/19,06:20:50,07,07,1, 11.9,1,1, 2.906, 10396.980, 451.396, 52828.049 25/01/19,06:20:50,08,07,1, 11.9,1,1, 2.906, 10396.982, 451.392, 52828.057 25/01/19,06:20:50,09,07,1, 11.9,1,1, 2.906, 10396.978, 451.373, 52828.024 25/01/19,06:20:50,10,07,1, 11.9,1,1, 2.906, 10397.017, 451.356, 52828.012 25/01/19,06:20:50,11,07,1, 11.9,1,1, 2.906, 10397.012, 451.329, 52827.977 25/01/19,06:20:50,12,07,1, 11.9,1,1, 2.906, 10397.015, 451.340, 52828.033 25/01/19,06:20:50,13,07,1, 11.9,1,1, 2.906, 10397.019, 451.312, 52828.062 25/01/19,06:20:50,14,07,1, 11.9,1,1, 2.906, 10397.017, 451.286, 52828.081 25/01/19,06:20:50,15,07,1, 11.9,1,1, 2.906, 10397.012, 451.268, 52828.090 25/01/19,06:20:50,16,07,1, 11.9,1,1, 2.906, 10397.024, 451.269, 52828.107 25/01/19,06:20:50,17,07,1, 11.9,1,1, 2.906, 10397.029, 451.254, 52828.090 25/01/19,06:20:50,18,07,1, 11.9,1,1, 2.906, 10397.035, 451.223, 52828.043 25/01/19,06:20:50,19,07,1, 11.9,1,1, 2.906, 10397.044, 451.222, 52828.059 25/01/19,06:20:51,00,07,1, 11.8,1,1, 2.907, 10397.042, 451.222, 52828.059 25/01/19,06:20:51,01,07,1, 11.8,1,1, 2.907, 10397.041, 451.188, 52828.015 25/01/19,06:20:51,02,07,1, 11.8,1,1, 2.907, 10397.050, 451.168, 52828.084 25/01/19,06:20:51,03,07,1, 11.8,1,1, 2.907, 10397.057, 451.139, 52828.027 25/01/19,06:20:51,04,07,1, 11.8,1,1, 2.907, 10397.027, 451.120, 52828.033 25/01/19,06:20:51,05,07,1, 11.8,1,1, 2.907, 10397.037, 451.097, 52828.107 25/01/19,06:20:51,06,07,1, 11.8,1,1, 2.907, 10397.045, 451.069, 52827.973 25/01/19,06:20:51,07,07,1, 11.8,1,1, 2.907, 10397.050, 451.049, 52828.101 25/01/19,06:20:51,08,07,1, 11.8,1,1, 2.907, 10397.067, 451.017, 52828.033 25/01/19,06:20:51,09,07,1, 11.8,1,1, 2.907, 10397.039, 451.026, 52828.071 25/01/19,06:20:51,10,07,1, 11.8,1,1, 2.907, 10397.085, 451.013, 52828.066 25/01/19,06:20:51,11,07,1, 11.8,1,1, 2.907, 10397.077, 450.999, 52828.031 25/01/19,06:20:51,12,07,1, 11.8,1,1, 2.907, 10397.104, 450.944, 52827.980 25/01/19,06:20:51,13,07,1, 11.8,1,1, 2.907, 10397.091, 450.929, 52827.941 25/01/19,06:20:51,14,07,1, 11.8,1,1, 2.907, 10397.086, 450.917, 52827.962 25/01/19,06:20:51,15,07,1, 11.8,1,1, 2.907, 10397.091, 450.899, 52827.909 25/01/19,06:20:51,16,07,1, 11.8,1,1, 2.907, 10397.105, 450.894, 52828.042 25/01/19,06:20:51,17,07,1, 11.8,1,1, 2.907, 10397.108, 450.896, 52827.954 25/01/19,06:20:51,18,07,1, 11.8,1,1, 2.907, 10397.102, 450.881, 52828.010 25/01/19,06:20:51,19,07,1, 11.8,1,1, 2.907, 10397.116, 450.860, 52827.986 25/01/19,06:20:52,00,06,1, 11.9,1,1, 2.906, 10397.109, 450.860, 52827.986 25/01/19,06:20:52,01,06,1, 11.9,1,1, 2.906, 10397.152, 450.856, 52828.031 25/01/19,06:20:52,02,06,1, 11.9,1,1, 2.906, 10397.131, 450.832, 52827.978 25/01/19,06:20:52,03,06,1, 11.9,1,1, 2.906, 10397.138, 450.823, 52828.044 25/01/19,06:20:52,04,06,1, 11.9,1,1, 2.906, 10397.152, 450.791, 52827.992 25/01/19,06:20:52,05,06,1, 11.9,1,1, 2.906, 10397.149, 450.774, 52828.003 25/01/19,06:20:52,06,06,1, 11.9,1,1, 2.906, 10397.172, 450.787, 52827.936 25/01/19,06:20:52,07,06,1, 11.9,1,1, 2.906, 10397.166, 450.757, 52827.905 25/01/19,06:20:52,08,06,1, 11.9,1,1, 2.906, 10397.199, 450.731, 52827.849 25/01/19,06:20:52,09,06,1, 11.9,1,1, 2.906, 10397.206, 450.734, 52827.888 25/01/19,06:20:52,10,06,1, 11.9,1,1, 2.906, 10397.248, 450.712, 52827.896 25/01/19,06:20:52,11,06,1, 11.9,1,1, 2.906, 10397.211, 450.725, 52828.015 25/01/19,06:20:52,12,06,1, 11.9,1,1, 2.906, 10397.270, 450.663, 52827.767 25/01/19,06:20:52,13,06,1, 11.9,1,1, 2.906, 10397.293, 450.668, 52827.896 25/01/19,06:20:52,14,06,1, 11.9,1,1, 2.906, 10397.271, 450.649, 52827.857 25/01/19,06:20:52,15,06,1, 11.9,1,1, 2.906, 10397.289, 450.632, 52827.866 25/01/19,06:20:52,16,06,1, 11.9,1,1, 2.906, 10397.281, 450.649, 52827.921 25/01/19,06:20:52,17,06,1, 11.9,1,1, 2.906, 10397.271, 450.631, 52827.907 25/01/19,06:20:52,18,06,1, 11.9,1,1, 2.906, 10397.273, 450.608, 52828.029 25/01/19,06:20:52,19,06,1, 11.9,1,1, 2.906, 10397.293, 450.582, 52827.926 25/01/19,06:20:53,00,06,1, 12.0,1,1, 2.907, 10397.292, 450.582, 52827.926 25/01/19,06:20:53,01,06,1, 12.0,1,1, 2.907, 10397.322, 450.553, 52827.841 25/01/19,06:20:53,02,06,1, 12.0,1,1, 2.907, 10397.311, 450.560, 52827.864 25/01/19,06:20:53,03,06,1, 12.0,1,1, 2.907, 10397.324, 450.496, 52827.813 25/01/19,06:20:53,04,06,1, 12.0,1,1, 2.907, 10397.332, 450.486, 52827.942 25/01/19,06:20:53,05,06,1, 12.0,1,1, 2.907, 10397.341, 450.475, 52827.886 25/01/19,06:20:53,06,06,1, 12.0,1,1, 2.907, 10397.363, 450.425, 52827.789 25/01/19,06:20:53,07,06,1, 12.0,1,1, 2.907, 10397.366, 450.438, 52827.871 25/01/19,06:20:53,08,06,1, 12.0,1,1, 2.907, 10397.351, 450.402, 52827.850 25/01/19,06:20:53,09,06,1, 12.0,1,1, 2.907, 10397.359, 450.381, 52827.901 25/01/19,06:20:53,10,06,1, 12.0,1,1, 2.907, 10397.389, 450.363, 52827.876 25/01/19,06:20:53,11,06,1, 12.0,1,1, 2.907, 10397.373, 450.344, 52827.910 25/01/19,06:20:53,12,06,1, 12.0,1,1, 2.907, 10397.374, 450.312, 52827.908 25/01/19,06:20:53,13,06,1, 12.0,1,1, 2.907, 10397.408, 450.279, 52827.811 25/01/19,06:20:53,14,06,1, 12.0,1,1, 2.907, 10397.384, 450.243, 52827.871 25/01/19,06:20:53,15,06,1, 12.0,1,1, 2.907, 10397.403, 450.225, 52827.810 25/01/19,06:20:53,16,06,1, 12.0,1,1, 2.907, 10397.426, 450.220, 52827.858 25/01/19,06:20:53,17,06,1, 12.0,1,1, 2.907, 10397.411, 450.177, 52827.820 25/01/19,06:20:53,18,06,1, 12.0,1,1, 2.907, 10397.421, 450.162, 52827.818 25/01/19,06:20:53,19,06,1, 12.0,1,1, 2.907, 10397.437, 450.139, 52827.795 25/01/19,06:20:54,00,06,1, 11.9,1,1, 2.909, 10397.434, 450.139, 52827.795 25/01/19,06:20:54,01,06,1, 11.9,1,1, 2.909, 10397.434, 450.103, 52827.869 25/01/19,06:20:54,02,06,1, 11.9,1,1, 2.909, 10397.418, 450.049, 52827.870 25/01/19,06:20:54,03,06,1, 11.9,1,1, 2.909, 10397.440, 450.058, 52827.872 25/01/19,06:20:54,04,06,1, 11.9,1,1, 2.909, 10397.443, 450.033, 52827.857 25/01/19,06:20:54,05,06,1, 11.9,1,1, 2.909, 10397.450, 450.000, 52827.920 25/01/19,06:20:54,06,06,1, 11.9,1,1, 2.909, 10397.437, 449.978, 52827.813 25/01/19,06:20:54,07,06,1, 11.9,1,1, 2.909, 10397.448, 449.998, 52827.860 25/01/19,06:20:54,08,06,1, 11.9,1,1, 2.909, 10397.462, 449.966, 52827.896 25/01/19,06:20:54,09,06,1, 11.9,1,1, 2.909, 10397.477, 449.955, 52827.847 25/01/19,06:20:54,10,06,1, 11.9,1,1, 2.909, 10397.499, 449.931, 52827.876 25/01/19,06:20:54,11,06,1, 11.9,1,1, 2.909, 10397.492, 449.916, 52827.854 25/01/19,06:20:54,12,06,1, 11.9,1,1, 2.909, 10397.505, 449.905, 52827.872 25/01/19,06:20:54,13,06,1, 11.9,1,1, 2.909, 10397.513, 449.875, 52827.885 25/01/19,06:20:54,14,06,1, 11.9,1,1, 2.909, 10397.513, 449.857, 52827.904 25/01/19,06:20:54,15,06,1, 11.9,1,1, 2.909, 10397.512, 449.833, 52827.849 25/01/19,06:20:54,16,06,1, 11.9,1,1, 2.909, 10397.528, 449.805, 52827.864 25/01/19,06:20:54,17,06,1, 11.9,1,1, 2.909, 10397.537, 449.811, 52827.884 25/01/19,06:20:54,18,06,1, 11.9,1,1, 2.909, 10397.565, 449.770, 52827.863 25/01/19,06:20:54,19,06,1, 11.9,1,1, 2.909, 10397.576, 449.777, 52827.911 25/01/19,06:20:55,00,07,1, 11.9,1,1, 2.906, 10397.568, 449.777, 52827.911 25/01/19,06:20:55,01,07,1, 11.9,1,1, 2.906, 10397.580, 449.758, 52827.944 25/01/19,06:20:55,02,07,1, 11.9,1,1, 2.906, 10397.607, 449.766, 52827.891 25/01/19,06:20:55,03,07,1, 11.9,1,1, 2.906, 10397.616, 449.763, 52827.900 25/01/19,06:20:55,04,07,1, 11.9,1,1, 2.906, 10397.617, 449.753, 52827.811 25/01/19,06:20:55,05,07,1, 11.9,1,1, 2.906, 10397.647, 449.757, 52827.806 25/01/19,06:20:55,06,07,1, 11.9,1,1, 2.906, 10397.662, 449.751, 52827.870 25/01/19,06:20:55,07,07,1, 11.9,1,1, 2.906, 10397.676, 449.729, 52827.916 25/01/19,06:20:55,08,07,1, 11.9,1,1, 2.906, 10397.697, 449.738, 52827.951 25/01/19,06:20:55,09,07,1, 11.9,1,1, 2.906, 10397.702, 449.721, 52827.993 25/01/19,06:20:55,10,07,1, 11.9,1,1, 2.906, 10397.737, 449.728, 52828.006 25/01/19,06:20:55,11,07,1, 11.9,1,1, 2.906, 10397.726, 449.711, 52827.922 25/01/19,06:20:55,12,07,1, 11.9,1,1, 2.906, 10397.753, 449.728, 52827.970 25/01/19,06:20:55,13,07,1, 11.9,1,1, 2.906, 10397.763, 449.722, 52827.994 25/01/19,06:20:55,14,07,1, 11.9,1,1, 2.906, 10397.779, 449.702, 52827.982 25/01/19,06:20:55,15,07,1, 11.9,1,1, 2.906, 10397.794, 449.681, 52828.005 25/01/19,06:20:55,16,07,1, 11.9,1,1, 2.906, 10397.792, 449.677, 52827.926 25/01/19,06:20:55,17,07,1, 11.9,1,1, 2.906, 10397.835, 449.653, 52827.968 25/01/19,06:20:55,18,07,1, 11.9,1,1, 2.906, 10397.837, 449.641, 52827.957 25/01/19,06:20:55,19,07,1, 11.9,1,1, 2.906, 10397.871, 449.647, 52827.944 25/01/19,06:20:56,00,07,1, 12.0,1,1, 2.904, 10397.868, 449.647, 52827.944 25/01/19,06:20:56,01,07,1, 12.0,1,1, 2.904, 10397.903, 449.608, 52827.959 25/01/19,06:20:56,02,07,1, 12.0,1,1, 2.904, 10397.887, 449.613, 52828.063 25/01/19,06:20:56,03,07,1, 12.0,1,1, 2.904, 10397.899, 449.601, 52828.066 25/01/19,06:20:56,04,07,1, 12.0,1,1, 2.904, 10397.932, 449.582, 52828.028 25/01/19,06:20:56,05,07,1, 12.0,1,1, 2.904, 10397.922, 449.582, 52828.069 25/01/19,06:20:56,06,07,1, 12.0,1,1, 2.904, 10397.934, 449.562, 52827.944 25/01/19,06:20:56,07,07,1, 12.0,1,1, 2.904, 10397.944, 449.562, 52827.998 25/01/19,06:20:56,08,07,1, 12.0,1,1, 2.904, 10397.981, 449.535, 52828.053 25/01/19,06:20:56,09,07,1, 12.0,1,1, 2.904, 10397.972, 449.525, 52828.083 25/01/19,06:20:56,10,07,1, 12.0,1,1, 2.904, 10397.988, 449.508, 52828.090 25/01/19,06:20:56,11,07,1, 12.0,1,1, 2.904, 10397.994, 449.516, 52828.016 25/01/19,06:20:56,12,07,1, 12.0,1,1, 2.904, 10398.048, 449.495, 52828.017 25/01/19,06:20:56,13,07,1, 12.0,1,1, 2.904, 10398.029, 449.501, 52827.991 25/01/19,06:20:56,14,07,1, 12.0,1,1, 2.904, 10398.047, 449.488, 52828.067 25/01/19,06:20:56,15,07,1, 12.0,1,1, 2.904, 10398.033, 449.485, 52828.139 25/01/19,06:20:56,16,07,1, 12.0,1,1, 2.904, 10398.027, 449.488, 52828.193 25/01/19,06:20:56,17,07,1, 12.0,1,1, 2.904, 10398.075, 449.456, 52828.123 25/01/19,06:20:56,18,07,1, 12.0,1,1, 2.904, 10398.069, 449.463, 52828.084 25/01/19,06:20:56,19,07,1, 12.0,1,1, 2.904, 10398.081, 449.453, 52828.117 25/01/19,06:20:57,00,06,1, 11.9,1,1, 2.908, 10398.077, 449.453, 52828.117 25/01/19,06:20:57,01,06,1, 11.9,1,1, 2.908, 10398.138, 449.432, 52828.093 25/01/19,06:20:57,02,06,1, 11.9,1,1, 2.908, 10398.112, 449.447, 52828.222 25/01/19,06:20:57,03,06,1, 11.9,1,1, 2.908, 10398.141, 449.457, 52828.232 25/01/19,06:20:57,04,06,1, 11.9,1,1, 2.908, 10398.149, 449.445, 52828.158 25/01/19,06:20:57,05,06,1, 11.9,1,1, 2.908, 10398.121, 449.441, 52828.169 25/01/19,06:20:57,06,06,1, 11.9,1,1, 2.908, 10398.137, 449.422, 52828.129 25/01/19,06:20:57,07,06,1, 11.9,1,1, 2.908, 10398.174, 449.422, 52828.176 25/01/19,06:20:57,08,06,1, 11.9,1,1, 2.908, 10398.167, 449.406, 52828.220 25/01/19,06:20:57,09,06,1, 11.9,1,1, 2.908, 10398.189, 449.410, 52828.165 25/01/19,06:20:57,10,06,1, 11.9,1,1, 2.908, 10398.200, 449.407, 52828.238 25/01/19,06:20:57,11,06,1, 11.9,1,1, 2.908, 10398.227, 449.407, 52828.233 25/01/19,06:20:57,12,06,1, 11.9,1,1, 2.908, 10398.221, 449.421, 52828.270 25/01/19,06:20:57,13,06,1, 11.9,1,1, 2.908, 10398.236, 449.426, 52828.304 25/01/19,06:20:57,14,06,1, 11.9,1,1, 2.908, 10398.266, 449.427, 52828.205 25/01/19,06:20:57,15,06,1, 11.9,1,1, 2.908, 10398.271, 449.399, 52828.223 25/01/19,06:20:57,16,06,1, 11.9,1,1, 2.908, 10398.269, 449.420, 52828.282 25/01/19,06:20:57,17,06,1, 11.9,1,1, 2.908, 10398.321, 449.393, 52828.249 25/01/19,06:20:57,18,06,1, 11.9,1,1, 2.908, 10398.306, 449.412, 52828.244 25/01/19,06:20:57,19,06,1, 11.9,1,1, 2.908, 10398.301, 449.420, 52828.252 25/01/19,06:20:58,00,06,1, 11.9,1,1, 2.910, 10398.294, 449.420, 52828.252 25/01/19,06:20:58,01,06,1, 11.9,1,1, 2.910, 10398.366, 449.400, 52828.235 25/01/19,06:20:58,02,06,1, 11.9,1,1, 2.910, 10398.375, 449.419, 52828.315 25/01/19,06:20:58,03,06,1, 11.9,1,1, 2.910, 10398.442, 449.394, 52828.312 25/01/19,06:20:58,04,06,1, 11.9,1,1, 2.910, 10398.405, 449.362, 52828.183 25/01/19,06:20:58,05,06,1, 11.9,1,1, 2.910, 10398.447, 449.378, 52828.353 25/01/19,06:20:58,06,06,1, 11.9,1,1, 2.910, 10398.467, 449.372, 52828.291 25/01/19,06:20:58,07,06,1, 11.9,1,1, 2.910, 10398.487, 449.380, 52828.283 25/01/19,06:20:58,08,06,1, 11.9,1,1, 2.910, 10398.492, 449.358, 52828.372 25/01/19,06:20:58,09,06,1, 11.9,1,1, 2.910, 10398.508, 449.380, 52828.314 25/01/19,06:20:58,10,06,1, 11.9,1,1, 2.910, 10398.535, 449.370, 52828.307 25/01/19,06:20:58,11,06,1, 11.9,1,1, 2.910, 10398.550, 449.359, 52828.323 25/01/19,06:20:58,12,06,1, 11.9,1,1, 2.910, 10398.571, 449.367, 52828.371 25/01/19,06:20:58,13,06,1, 11.9,1,1, 2.910, 10398.609, 449.364, 52828.374 25/01/19,06:20:58,14,06,1, 11.9,1,1, 2.910, 10398.590, 449.336, 52828.386 25/01/19,06:20:58,15,06,1, 11.9,1,1, 2.910, 10398.589, 449.360, 52828.343 25/01/19,06:20:58,16,06,1, 11.9,1,1, 2.910, 10398.663, 449.372, 52828.415 25/01/19,06:20:58,17,06,1, 11.9,1,1, 2.910, 10398.618, 449.331, 52828.414 25/01/19,06:20:58,18,06,1, 11.9,1,1, 2.910, 10398.668, 449.321, 52828.460 25/01/19,06:20:58,19,06,1, 11.9,1,1, 2.910, 10398.658, 449.328, 52828.437 25/01/19,06:20:59,00,06,1, 11.9,1,1, 2.906, 10398.653, 449.328, 52828.437 25/01/19,06:20:59,01,06,1, 11.9,1,1, 2.906, 10398.685, 449.343, 52828.366 25/01/19,06:20:59,02,06,1, 11.9,1,1, 2.906, 10398.694, 449.330, 52828.352 25/01/19,06:20:59,03,06,1, 11.9,1,1, 2.906, 10398.723, 449.334, 52828.420 25/01/19,06:20:59,04,06,1, 11.9,1,1, 2.906, 10398.735, 449.338, 52828.360 25/01/19,06:20:59,05,06,1, 11.9,1,1, 2.906, 10398.750, 449.331, 52828.438 25/01/19,06:20:59,06,06,1, 11.9,1,1, 2.906, 10398.755, 449.345, 52828.462 25/01/19,06:20:59,07,06,1, 11.9,1,1, 2.906, 10398.777, 449.325, 52828.402 25/01/19,06:20:59,08,06,1, 11.9,1,1, 2.906, 10398.815, 449.341, 52828.399 25/01/19,06:20:59,09,06,1, 11.9,1,1, 2.906, 10398.815, 449.309, 52828.421 25/01/19,06:20:59,10,06,1, 11.9,1,1, 2.906, 10398.810, 449.336, 52828.357 25/01/19,06:20:59,11,06,1, 11.9,1,1, 2.906, 10398.808, 449.356, 52828.399 25/01/19,06:20:59,12,06,1, 11.9,1,1, 2.906, 10398.870, 449.348, 52828.442 25/01/19,06:20:59,13,06,1, 11.9,1,1, 2.906, 10398.846, 449.330, 52828.437 25/01/19,06:20:59,14,06,1, 11.9,1,1, 2.906, 10398.902, 449.325, 52828.425 25/01/19,06:20:59,15,06,1, 11.9,1,1, 2.906, 10398.892, 449.324, 52828.505 25/01/19,06:20:59,16,06,1, 11.9,1,1, 2.906, 10398.888, 449.346, 52828.467 25/01/19,06:20:59,17,06,1, 11.9,1,1, 2.906, 10398.908, 449.347, 52828.458 25/01/19,06:20:59,18,06,1, 11.9,1,1, 2.906, 10398.932, 449.338, 52828.475 25/01/19,06:20:59,19,06,1, 11.9,1,1, 2.906, 10398.957, 449.338, 52828.517 25/01/19,06:21:00,00,07,1, 11.9,1,1, 2.910, 10398.953, 449.338, 52828.517 25/01/19,06:21:00,01,07,1, 11.9,1,1, 2.910, 10398.978, 449.347, 52828.476 25/01/19,06:21:00,02,07,1, 11.9,1,1, 2.910, 10398.994, 449.337, 52828.501 25/01/19,06:21:00,03,07,1, 11.9,1,1, 2.910, 10399.028, 449.317, 52828.499 25/01/19,06:21:00,04,07,1, 11.9,1,1, 2.910, 10399.024, 449.330, 52828.437 25/01/19,06:21:00,05,07,1, 11.9,1,1, 2.910, 10399.058, 449.322, 52828.482 25/01/19,06:21:00,06,07,1, 11.9,1,1, 2.910, 10399.031, 449.313, 52828.540 25/01/19,06:21:00,07,07,1, 11.9,1,1, 2.910, 10399.063, 449.327, 52828.504 25/01/19,06:21:00,08,07,1, 11.9,1,1, 2.910, 10399.088, 449.329, 52828.505 25/01/19,06:21:00,09,07,1, 11.9,1,1, 2.910, 10399.090, 449.350, 52828.527 25/01/19,06:21:00,10,07,1, 11.9,1,1, 2.910, 10399.125, 449.320, 52828.586 25/01/19,06:21:00,11,07,1, 11.9,1,1, 2.910, 10399.121, 449.318, 52828.492 25/01/19,06:21:00,12,07,1, 11.9,1,1, 2.910, 10399.123, 449.295, 52828.469 25/01/19,06:21:00,13,07,1, 11.9,1,1, 2.910, 10399.164, 449.292, 52828.523 25/01/19,06:21:00,14,07,1, 11.9,1,1, 2.910, 10399.126, 449.318, 52828.543 25/01/19,06:21:00,15,07,1, 11.9,1,1, 2.910, 10399.143, 449.301, 52828.591 25/01/19,06:21:00,16,07,1, 11.9,1,1, 2.910, 10399.163, 449.308, 52828.555 25/01/19,06:21:00,17,07,1, 11.9,1,1, 2.910, 10399.167, 449.291, 52828.576 25/01/19,06:21:00,18,07,1, 11.9,1,1, 2.910, 10399.180, 449.266, 52828.532 25/01/19,06:21:00,19,07,1, 11.9,1,1, 2.910, 10399.196, 449.268, 52828.478 25/01/19,06:21:01,00,06,1, 11.9,1,1, 2.906, 10399.195, 449.268, 52828.478 25/01/19,06:21:01,01,06,1, 11.9,1,1, 2.906, 10399.196, 449.258, 52828.528 25/01/19,06:21:01,02,06,1, 11.9,1,1, 2.906, 10399.194, 449.255, 52828.518 25/01/19,06:21:01,03,06,1, 11.9,1,1, 2.906, 10399.213, 449.267, 52828.555 25/01/19,06:21:01,04,06,1, 11.9,1,1, 2.906, 10399.221, 449.253, 52828.476 25/01/19,06:21:01,05,06,1, 11.9,1,1, 2.906, 10399.221, 449.271, 52828.395 25/01/19,06:21:01,06,06,1, 11.9,1,1, 2.906, 10399.236, 449.259, 52828.470 25/01/19,06:21:01,07,06,1, 11.9,1,1, 2.906, 10399.242, 449.268, 52828.499 25/01/19,06:21:01,08,06,1, 11.9,1,1, 2.906, 10399.247, 449.268, 52828.492 25/01/19,06:21:01,09,06,1, 11.9,1,1, 2.906, 10399.290, 449.238, 52828.510 25/01/19,06:21:01,10,06,1, 11.9,1,1, 2.906, 10399.271, 449.247, 52828.568 25/01/19,06:21:01,11,06,1, 11.9,1,1, 2.906, 10399.271, 449.237, 52828.545 25/01/19,06:21:01,12,06,1, 11.9,1,1, 2.906, 10399.300, 449.271, 52828.583 25/01/19,06:21:01,13,06,1, 11.9,1,1, 2.906, 10399.311, 449.234, 52828.453 25/01/19,06:21:01,14,06,1, 11.9,1,1, 2.906, 10399.329, 449.244, 52828.466 25/01/19,06:21:01,15,06,1, 11.9,1,1, 2.906, 10399.317, 449.221, 52828.559 25/01/19,06:21:01,16,06,1, 11.9,1,1, 2.906, 10399.345, 449.262, 52828.560 25/01/19,06:21:01,17,06,1, 11.9,1,1, 2.906, 10399.351, 449.232, 52828.474 25/01/19,06:21:01,18,06,1, 11.9,1,1, 2.906, 10399.364, 449.211, 52828.481 25/01/19,06:21:01,19,06,1, 11.9,1,1, 2.906, 10399.365, 449.226, 52828.497 25/01/19,06:21:02,00,06,1, 11.9,1,1, 2.905, 10399.362, 449.226, 52828.497 25/01/19,06:21:02,01,06,1, 11.9,1,1, 2.905, 10399.408, 449.209, 52828.474 25/01/19,06:21:02,02,06,1, 11.9,1,1, 2.905, 10399.429, 449.215, 52828.472 25/01/19,06:21:02,03,06,1, 11.9,1,1, 2.905, 10399.401, 449.234, 52828.467 25/01/19,06:21:02,04,06,1, 11.9,1,1, 2.905, 10399.409, 449.230, 52828.688 25/01/19,06:21:02,05,06,1, 11.9,1,1, 2.905, 10399.422, 449.236, 52828.517 25/01/19,06:21:02,06,06,1, 11.9,1,1, 2.905, 10399.466, 449.229, 52828.480 25/01/19,06:21:02,07,06,1, 11.9,1,1, 2.905, 10399.461, 449.229, 52828.527 25/01/19,06:21:02,08,06,1, 11.9,1,1, 2.905, 10399.504, 449.188, 52828.490 25/01/19,06:21:02,09,06,1, 11.9,1,1, 2.905, 10399.516, 449.208, 52828.461 25/01/19,06:21:02,10,06,1, 11.9,1,1, 2.905, 10399.534, 449.192, 52828.411 25/01/19,06:21:02,11,06,1, 11.9,1,1, 2.905, 10399.571, 449.210, 52828.451 25/01/19,06:21:02,12,06,1, 11.9,1,1, 2.905, 10399.562, 449.195, 52828.358 25/01/19,06:21:02,13,06,1, 11.9,1,1, 2.905, 10399.572, 449.213, 52828.391 25/01/19,06:21:02,14,06,1, 11.9,1,1, 2.905, 10399.616, 449.211, 52828.355 25/01/19,06:21:02,15,06,1, 11.9,1,1, 2.905, 10399.613, 449.206, 52828.424 25/01/19,06:21:02,16,06,1, 11.9,1,1, 2.905, 10399.654, 449.200, 52828.357 25/01/19,06:21:02,17,06,1, 11.9,1,1, 2.905, 10399.655, 449.208, 52828.405 25/01/19,06:21:02,18,06,1, 11.9,1,1, 2.905, 10399.660, 449.202, 52828.455 25/01/19,06:21:02,19,06,1, 11.9,1,1, 2.905, 10399.690, 449.207, 52828.385 25/01/19,06:21:03,00,06,1, 11.9,1,1, 2.908, 10399.687, 449.207, 52828.385 25/01/19,06:21:03,01,06,1, 11.9,1,1, 2.908, 10399.710, 449.189, 52828.444 25/01/19,06:21:03,02,06,1, 11.9,1,1, 2.908, 10399.689, 449.214, 52828.415 25/01/19,06:21:03,03,06,1, 11.9,1,1, 2.908, 10399.723, 449.196, 52828.386 25/01/19,06:21:03,04,06,1, 11.9,1,1, 2.908, 10399.742, 449.188, 52828.373 25/01/19,06:21:03,05,06,1, 11.9,1,1, 2.908, 10399.731, 449.181, 52828.361 25/01/19,06:21:03,06,06,1, 11.9,1,1, 2.908, 10399.748, 449.180, 52828.334 25/01/19,06:21:03,07,06,1, 11.9,1,1, 2.908, 10399.799, 449.171, 52828.336 25/01/19,06:21:03,08,06,1, 11.9,1,1, 2.908, 10399.775, 449.160, 52828.303 25/01/19,06:21:03,09,06,1, 11.9,1,1, 2.908, 10399.822, 449.149, 52828.308 25/01/19,06:21:03,10,06,1, 11.9,1,1, 2.908, 10399.803, 449.163, 52828.265 25/01/19,06:21:03,11,06,1, 11.9,1,1, 2.908, 10399.829, 449.165, 52828.358 25/01/19,06:21:03,12,06,1, 11.9,1,1, 2.908, 10399.830, 449.145, 52828.312 25/01/19,06:21:03,13,06,1, 11.9,1,1, 2.908, 10399.819, 449.186, 52828.341 25/01/19,06:21:03,14,06,1, 11.9,1,1, 2.908, 10399.834, 449.162, 52828.336 25/01/19,06:21:03,15,06,1, 11.9,1,1, 2.908, 10399.889, 449.163, 52828.320 25/01/19,06:21:03,16,06,1, 11.9,1,1, 2.908, 10399.880, 449.158, 52828.339 25/01/19,06:21:03,17,06,1, 11.9,1,1, 2.908, 10399.900, 449.188, 52828.369 25/01/19,06:21:03,18,06,1, 11.9,1,1, 2.908, 10399.864, 449.134, 52827.995 25/01/19,06:21:03,19,06,1, 11.9,1,1, 2.908, 10399.925, 449.159, 52828.311 25/01/19,06:21:04,00,06,1, 11.9,1,1, 2.906, 10399.921, 449.159, 52828.311 25/01/19,06:21:04,01,06,1, 11.9,1,1, 2.906, 10399.926, 449.160, 52828.350 25/01/19,06:21:04,02,06,1, 11.9,1,1, 2.906, 10399.965, 449.163, 52828.362 25/01/19,06:21:04,03,06,1, 11.9,1,1, 2.906, 10399.991, 449.160, 52828.295 25/01/19,06:21:04,04,06,1, 11.9,1,1, 2.906, 10399.992, 449.159, 52828.382 25/01/19,06:21:04,05,06,1, 11.9,1,1, 2.906, 10400.000, 449.146, 52828.318 25/01/19,06:21:04,06,06,1, 11.9,1,1, 2.906, 10400.027, 449.177, 52828.415 25/01/19,06:21:04,07,06,1, 11.9,1,1, 2.906, 10400.054, 449.154, 52828.309 25/01/19,06:21:04,08,06,1, 11.9,1,1, 2.906, 10400.038, 449.161, 52828.329 25/01/19,06:21:04,09,06,1, 11.9,1,1, 2.906, 10400.059, 449.144, 52828.306 25/01/19,06:21:04,10,06,1, 11.9,1,1, 2.906, 10400.084, 449.151, 52828.319 25/01/19,06:21:04,11,06,1, 11.9,1,1, 2.906, 10400.109, 449.144, 52828.290 25/01/19,06:21:04,12,06,1, 11.9,1,1, 2.906, 10400.113, 449.145, 52828.340 25/01/19,06:21:04,13,06,1, 11.9,1,1, 2.906, 10400.156, 449.167, 52828.365 25/01/19,06:21:04,14,06,1, 11.9,1,1, 2.906, 10400.155, 449.160, 52828.281 25/01/19,06:21:04,15,06,1, 11.9,1,1, 2.906, 10400.180, 449.163, 52828.237 25/01/19,06:21:04,16,06,1, 11.9,1,1, 2.906, 10400.172, 449.160, 52828.300 25/01/19,06:21:04,17,06,1, 11.9,1,1, 2.906, 10400.202, 449.158, 52828.246 25/01/19,06:21:04,18,06,1, 11.9,1,1, 2.906, 10400.210, 449.168, 52828.308 25/01/19,06:21:04,19,06,1, 11.9,1,1, 2.906, 10400.234, 449.174, 52828.306 25/01/19,06:21:05,00,06,1, 11.8,1,1, 2.906, 10400.230, 449.174, 52828.306 25/01/19,06:21:05,01,06,1, 11.8,1,1, 2.906, 10400.279, 449.171, 52828.295 25/01/19,06:21:05,02,06,1, 11.8,1,1, 2.906, 10400.293, 449.155, 52828.367 25/01/19,06:21:05,03,06,1, 11.8,1,1, 2.906, 10400.325, 449.165, 52828.330 25/01/19,06:21:05,04,06,1, 11.8,1,1, 2.906, 10400.350, 449.172, 52828.327 25/01/19,06:21:05,05,06,1, 11.8,1,1, 2.906, 10400.371, 449.164, 52828.339 25/01/19,06:21:05,06,06,1, 11.8,1,1, 2.906, 10400.377, 449.162, 52828.306 25/01/19,06:21:05,07,06,1, 11.8,1,1, 2.906, 10400.408, 449.154, 52828.350 25/01/19,06:21:05,08,06,1, 11.8,1,1, 2.906, 10400.398, 449.150, 52828.268 25/01/19,06:21:05,09,06,1, 11.8,1,1, 2.906, 10400.446, 449.140, 52828.356 25/01/19,06:21:05,10,06,1, 11.8,1,1, 2.906, 10400.453, 449.140, 52828.356 25/01/19,06:21:05,11,06,1, 11.8,1,1, 2.906, 10400.480, 449.132, 52828.300 25/01/19,06:21:05,12,06,1, 11.8,1,1, 2.906, 10400.506, 449.102, 52828.307 25/01/19,06:21:05,13,06,1, 11.8,1,1, 2.906, 10400.524, 449.081, 52828.344 25/01/19,06:21:05,14,06,1, 11.8,1,1, 2.906, 10400.526, 449.095, 52828.389 25/01/19,06:21:05,15,06,1, 11.8,1,1, 2.906, 10400.577, 449.099, 52828.268 25/01/19,06:21:05,16,06,1, 11.8,1,1, 2.906, 10400.571, 449.076, 52828.353 25/01/19,06:21:05,17,06,1, 11.8,1,1, 2.906, 10400.594, 449.046, 52828.310 25/01/19,06:21:05,18,06,1, 11.8,1,1, 2.906, 10400.590, 449.052, 52828.336 25/01/19,06:21:05,19,06,1, 11.8,1,1, 2.906, 10400.608, 449.050, 52828.323 25/01/19,06:21:06,00,06,1, 11.9,1,1, 2.909, 10400.605, 449.050, 52828.323 25/01/19,06:21:06,01,06,1, 11.9,1,1, 2.909, 10400.648, 449.022, 52828.339 25/01/19,06:21:06,02,06,1, 11.9,1,1, 2.909, 10400.666, 449.006, 52828.319 25/01/19,06:21:06,03,06,1, 11.9,1,1, 2.909, 10400.680, 448.972, 52828.362 25/01/19,06:21:06,04,06,1, 11.9,1,1, 2.909, 10400.684, 448.968, 52828.414 25/01/19,06:21:06,05,06,1, 11.9,1,1, 2.909, 10400.710, 448.977, 52828.317 25/01/19,06:21:06,06,06,1, 11.9,1,1, 2.909, 10400.721, 448.932, 52828.372 25/01/19,06:21:06,07,06,1, 11.9,1,1, 2.909, 10400.720, 448.918, 52828.351 25/01/19,06:21:06,08,06,1, 11.9,1,1, 2.909, 10400.745, 448.894, 52828.348 25/01/19,06:21:06,09,06,1, 11.9,1,1, 2.909, 10400.729, 448.875, 52828.394 25/01/19,06:21:06,10,06,1, 11.9,1,1, 2.909, 10400.748, 448.874, 52828.441 25/01/19,06:21:06,11,06,1, 11.9,1,1, 2.909, 10400.758, 448.871, 52828.386 25/01/19,06:21:06,12,06,1, 11.9,1,1, 2.909, 10400.779, 448.837, 52828.340 25/01/19,06:21:06,13,06,1, 11.9,1,1, 2.909, 10400.757, 448.823, 52828.334 25/01/19,06:21:06,14,06,1, 11.9,1,1, 2.909, 10400.808, 448.801, 52828.291 25/01/19,06:21:06,15,06,1, 11.9,1,1, 2.909, 10400.770, 448.799, 52828.326 25/01/19,06:21:06,16,06,1, 11.9,1,1, 2.909, 10400.766, 448.772, 52828.329 25/01/19,06:21:06,17,06,1, 11.9,1,1, 2.909, 10400.785, 448.761, 52828.329 25/01/19,06:21:06,18,06,1, 11.9,1,1, 2.909, 10400.783, 448.720, 52828.335 25/01/19,06:21:06,19,06,1, 11.9,1,1, 2.909, 10400.795, 448.711, 52828.332 25/01/19,06:21:07,00,06,1, 11.9,1,1, 2.906, 10400.789, 448.711, 52828.332 25/01/19,06:21:07,01,06,1, 11.9,1,1, 2.906, 10400.753, 448.667, 52828.385 25/01/19,06:21:07,02,06,1, 11.9,1,1, 2.906, 10400.754, 448.671, 52828.410 25/01/19,06:21:07,03,06,1, 11.9,1,1, 2.906, 10400.786, 448.633, 52828.421 25/01/19,06:21:07,04,06,1, 11.9,1,1, 2.906, 10400.749, 448.612, 52828.391 25/01/19,06:21:07,05,06,1, 11.9,1,1, 2.906, 10400.732, 448.617, 52828.400 25/01/19,06:21:07,06,06,1, 11.9,1,1, 2.906, 10400.732, 448.585, 52828.261 25/01/19,06:21:07,07,06,1, 11.9,1,1, 2.906, 10400.748, 448.537, 52828.265 25/01/19,06:21:07,08,06,1, 11.9,1,1, 2.906, 10400.743, 448.515, 52828.276 25/01/19,06:21:07,09,06,1, 11.9,1,1, 2.906, 10400.719, 448.517, 52828.329 25/01/19,06:21:07,10,06,1, 11.9,1,1, 2.906, 10400.720, 448.490, 52828.349 25/01/19,06:21:07,11,06,1, 11.9,1,1, 2.906, 10400.695, 448.484, 52828.365 25/01/19,06:21:07,12,06,1, 11.9,1,1, 2.906, 10400.697, 448.476, 52828.341 25/01/19,06:21:07,13,06,1, 11.9,1,1, 2.906, 10400.714, 448.484, 52828.389 25/01/19,06:21:07,14,06,1, 11.9,1,1, 2.906, 10400.691, 448.437, 52828.301 25/01/19,06:21:07,15,06,1, 11.9,1,1, 2.906, 10400.692, 448.421, 52828.274 25/01/19,06:21:07,16,06,1, 11.9,1,1, 2.906, 10400.681, 448.415, 52828.360 25/01/19,06:21:07,17,06,1, 11.9,1,1, 2.906, 10400.676, 448.420, 52828.449 25/01/19,06:21:07,18,06,1, 11.9,1,1, 2.906, 10400.669, 448.406, 52828.417 25/01/19,06:21:07,19,06,1, 11.9,1,1, 2.906, 10400.679, 448.379, 52828.359 25/01/19,06:21:08,00,06,1, 11.9,1,1, 2.909, 10400.672, 448.379, 52828.359 25/01/19,06:21:08,01,06,1, 11.9,1,1, 2.909, 10400.679, 448.374, 52828.340 25/01/19,06:21:08,02,06,1, 11.9,1,1, 2.909, 10400.688, 448.355, 52828.380 25/01/19,06:21:08,03,06,1, 11.9,1,1, 2.909, 10400.633, 448.346, 52828.390 25/01/19,06:21:08,04,06,1, 11.9,1,1, 2.909, 10400.662, 448.344, 52828.423 25/01/19,06:21:08,05,06,1, 11.9,1,1, 2.909, 10400.657, 448.338, 52828.420 25/01/19,06:21:08,06,06,1, 11.9,1,1, 2.909, 10400.647, 448.325, 52828.424 25/01/19,06:21:08,07,06,1, 11.9,1,1, 2.909, 10400.645, 448.328, 52828.362 25/01/19,06:21:08,08,06,1, 11.9,1,1, 2.909, 10400.641, 448.337, 52828.332 25/01/19,06:21:08,09,06,1, 11.9,1,1, 2.909, 10400.631, 448.306, 52828.287 25/01/19,06:21:08,10,06,1, 11.9,1,1, 2.909, 10400.604, 448.289, 52828.194 25/01/19,06:21:08,11,06,1, 11.9,1,1, 2.909, 10400.650, 448.292, 52828.484 25/01/19,06:21:08,12,06,1, 11.9,1,1, 2.909, 10400.657, 448.303, 52828.378 25/01/19,06:21:08,13,06,1, 11.9,1,1, 2.909, 10400.661, 448.303, 52828.404 25/01/19,06:21:08,14,06,1, 11.9,1,1, 2.909, 10400.659, 448.290, 52828.341 25/01/19,06:21:08,15,06,1, 11.9,1,1, 2.909, 10400.650, 448.312, 52828.386 25/01/19,06:21:08,16,06,1, 11.9,1,1, 2.909, 10400.660, 448.256, 52828.389 25/01/19,06:21:08,17,06,1, 11.9,1,1, 2.909, 10400.663, 448.281, 52828.367 25/01/19,06:21:08,18,06,1, 11.9,1,1, 2.909, 10400.658, 448.271, 52828.429 25/01/19,06:21:08,19,06,1, 11.9,1,1, 2.909, 10400.658, 448.264, 52828.398 25/01/19,06:21:09,00,07,1, 11.9,1,1, 2.907, 10400.655, 448.264, 52828.398 25/01/19,06:21:09,01,07,1, 11.9,1,1, 2.907, 10400.654, 448.239, 52828.408 25/01/19,06:21:09,02,07,1, 11.9,1,1, 2.907, 10400.646, 448.259, 52828.384 25/01/19,06:21:09,03,07,1, 11.9,1,1, 2.907, 10400.643, 448.234, 52828.379 25/01/19,06:21:09,04,07,1, 11.9,1,1, 2.907, 10400.643, 448.231, 52828.383 25/01/19,06:21:09,05,07,1, 11.9,1,1, 2.907, 10400.629, 448.219, 52828.342 25/01/19,06:21:09,06,07,1, 11.9,1,1, 2.907, 10400.642, 448.238, 52828.400 25/01/19,06:21:09,07,07,1, 11.9,1,1, 2.907, 10400.631, 448.218, 52828.407 25/01/19,06:21:09,08,07,1, 11.9,1,1, 2.907, 10400.622, 448.218, 52828.339 25/01/19,06:21:09,09,07,1, 11.9,1,1, 2.907, 10400.642, 448.201, 52828.345 25/01/19,06:21:09,10,07,1, 11.9,1,1, 2.907, 10400.620, 448.185, 52828.274 25/01/19,06:21:09,11,07,1, 11.9,1,1, 2.907, 10400.629, 448.169, 52828.302 25/01/19,06:21:09,12,07,1, 11.9,1,1, 2.907, 10400.624, 448.185, 52828.348 25/01/19,06:21:09,13,07,1, 11.9,1,1, 2.907, 10400.607, 448.169, 52828.312 25/01/19,06:21:09,14,07,1, 11.9,1,1, 2.907, 10400.625, 448.172, 52828.380 25/01/19,06:21:09,15,07,1, 11.9,1,1, 2.907, 10400.614, 448.182, 52828.464 25/01/19,06:21:09,16,07,1, 11.9,1,1, 2.907, 10400.611, 448.136, 52828.371 25/01/19,06:21:09,17,07,1, 11.9,1,1, 2.907, 10400.607, 448.129, 52828.335 25/01/19,06:21:09,18,07,1, 11.9,1,1, 2.907, 10400.584, 448.128, 52828.302 25/01/19,06:21:09,19,07,1, 11.9,1,1, 2.907, 10400.590, 448.126, 52828.312 25/01/19,06:21:10,00,08,1, 11.9,1,1, 2.904, 10400.589, 448.126, 52828.312 25/01/19,06:21:10,01,08,1, 11.9,1,1, 2.904, 10400.606, 448.129, 52828.488 25/01/19,06:21:10,02,08,1, 11.9,1,1, 2.904, 10400.595, 448.119, 52828.398 25/01/19,06:21:10,03,08,1, 11.9,1,1, 2.904, 10400.591, 448.096, 52828.350 25/01/19,06:21:10,04,08,1, 11.9,1,1, 2.904, 10400.586, 448.075, 52828.384 25/01/19,06:21:10,05,08,1, 11.9,1,1, 2.904, 10400.589, 448.061, 52828.396 25/01/19,06:21:10,06,08,1, 11.9,1,1, 2.904, 10400.574, 448.065, 52828.284 25/01/19,06:21:10,07,08,1, 11.9,1,1, 2.904, 10400.574, 448.073, 52828.427 25/01/19,06:21:10,08,08,1, 11.9,1,1, 2.904, 10400.537, 448.041, 52828.392 25/01/19,06:21:10,09,08,1, 11.9,1,1, 2.904, 10400.550, 448.021, 52828.354 25/01/19,06:21:10,10,08,1, 11.9,1,1, 2.904, 10400.534, 448.017, 52828.300 25/01/19,06:21:10,11,08,1, 11.9,1,1, 2.904, 10400.520, 448.020, 52828.404 25/01/19,06:21:10,12,08,1, 11.9,1,1, 2.904, 10400.516, 448.018, 52828.408 25/01/19,06:21:10,13,08,1, 11.9,1,1, 2.904, 10400.525, 447.997, 52828.343 25/01/19,06:21:10,14,08,1, 11.9,1,1, 2.904, 10400.515, 447.980, 52828.345 25/01/19,06:21:10,15,08,1, 11.9,1,1, 2.904, 10400.488, 447.956, 52828.298 25/01/19,06:21:10,16,08,1, 11.9,1,1, 2.904, 10400.477, 447.967, 52828.385 25/01/19,06:21:10,17,08,1, 11.9,1,1, 2.904, 10400.477, 447.965, 52828.386 25/01/19,06:21:10,18,08,1, 11.9,1,1, 2.904, 10400.451, 447.924, 52828.245 25/01/19,06:21:10,19,08,1, 11.9,1,1, 2.904, 10400.479, 447.924, 52828.325 25/01/19,06:21:11,00,08,1, 12.0,1,1, 2.905, 10400.472, 447.924, 52828.325 25/01/19,06:21:11,01,08,1, 12.0,1,1, 2.905, 10400.460, 447.906, 52828.340 25/01/19,06:21:11,02,08,1, 12.0,1,1, 2.905, 10400.427, 447.900, 52828.368 25/01/19,06:21:11,03,08,1, 12.0,1,1, 2.905, 10400.468, 447.890, 52828.368 25/01/19,06:21:11,04,08,1, 12.0,1,1, 2.905, 10400.446, 447.856, 52828.369 25/01/19,06:21:11,05,08,1, 12.0,1,1, 2.905, 10400.465, 447.836, 52828.355 25/01/19,06:21:11,06,08,1, 12.0,1,1, 2.905, 10400.440, 447.823, 52828.293 25/01/19,06:21:11,07,08,1, 12.0,1,1, 2.905, 10400.449, 447.828, 52828.305 25/01/19,06:21:11,08,08,1, 12.0,1,1, 2.905, 10400.456, 447.805, 52828.340 25/01/19,06:21:11,09,08,1, 12.0,1,1, 2.905, 10400.439, 447.799, 52828.395 25/01/19,06:21:11,10,08,1, 12.0,1,1, 2.905, 10400.450, 447.804, 52828.292 25/01/19,06:21:11,11,08,1, 12.0,1,1, 2.905, 10400.444, 447.785, 52828.312 25/01/19,06:21:11,12,08,1, 12.0,1,1, 2.905, 10400.437, 447.754, 52828.313 25/01/19,06:21:11,13,08,1, 12.0,1,1, 2.905, 10400.442, 447.739, 52828.311 25/01/19,06:21:11,14,08,1, 12.0,1,1, 2.905, 10400.439, 447.740, 52828.277 25/01/19,06:21:11,15,08,1, 12.0,1,1, 2.905, 10400.422, 447.734, 52828.393 25/01/19,06:21:11,16,08,1, 12.0,1,1, 2.905, 10400.398, 447.718, 52828.269 25/01/19,06:21:11,17,08,1, 12.0,1,1, 2.905, 10400.429, 447.693, 52828.320 25/01/19,06:21:11,18,08,1, 12.0,1,1, 2.905, 10400.408, 447.692, 52828.340 25/01/19,06:21:11,19,08,1, 12.0,1,1, 2.905, 10400.405, 447.674, 52828.403 25/01/19,06:21:12,00,08,1, 11.9,1,1, 2.904, 10400.405, 447.674, 52828.403 25/01/19,06:21:12,01,08,1, 11.9,1,1, 2.904, 10400.396, 447.631, 52828.224 25/01/19,06:21:12,02,08,1, 11.9,1,1, 2.904, 10400.384, 447.639, 52828.291 25/01/19,06:21:12,03,08,1, 11.9,1,1, 2.904, 10400.379, 447.613, 52828.327 25/01/19,06:21:12,04,08,1, 11.9,1,1, 2.904, 10400.370, 447.602, 52828.322 25/01/19,06:21:12,05,08,1, 11.9,1,1, 2.904, 10400.363, 447.579, 52828.275 25/01/19,06:21:12,06,08,1, 11.9,1,1, 2.904, 10400.336, 447.564, 52828.263 25/01/19,06:21:12,07,08,1, 11.9,1,1, 2.904, 10400.353, 447.533, 52828.232 25/01/19,06:21:12,08,08,1, 11.9,1,1, 2.904, 10400.335, 447.536, 52828.255 25/01/19,06:21:12,09,08,1, 11.9,1,1, 2.904, 10400.323, 447.526, 52828.376 25/01/19,06:21:12,10,08,1, 11.9,1,1, 2.904, 10400.303, 447.519, 52828.353 25/01/19,06:21:12,11,08,1, 11.9,1,1, 2.904, 10400.325, 447.511, 52828.320 25/01/19,06:21:12,12,08,1, 11.9,1,1, 2.904, 10400.309, 447.492, 52828.296 25/01/19,06:21:12,13,08,1, 11.9,1,1, 2.904, 10400.305, 447.471, 52828.290 25/01/19,06:21:12,14,08,1, 11.9,1,1, 2.904, 10400.280, 447.448, 52828.279 25/01/19,06:21:12,15,08,1, 11.9,1,1, 2.904, 10400.258, 447.427, 52828.265 25/01/19,06:21:12,16,08,1, 11.9,1,1, 2.904, 10400.276, 447.398, 52828.223 25/01/19,06:21:12,17,08,1, 11.9,1,1, 2.904, 10400.245, 447.416, 52828.313 25/01/19,06:21:12,18,08,1, 11.9,1,1, 2.904, 10400.241, 447.376, 52828.215 25/01/19,06:21:12,19,08,1, 11.9,1,1, 2.904, 10400.247, 447.346, 52828.239 25/01/19,06:21:13,00,08,1, 11.8,1,1, 2.906, 10400.246, 447.346, 52828.239 25/01/19,06:21:13,01,08,1, 11.8,1,1, 2.906, 10400.179, 447.352, 52828.276 25/01/19,06:21:13,02,08,1, 11.8,1,1, 2.906, 10400.219, 447.326, 52828.336 25/01/19,06:21:13,03,08,1, 11.8,1,1, 2.906, 10400.186, 447.305, 52828.336 25/01/19,06:21:13,04,08,1, 11.8,1,1, 2.906, 10400.185, 447.291, 52828.265 25/01/19,06:21:13,05,08,1, 11.8,1,1, 2.906, 10400.117, 447.282, 52828.336 25/01/19,06:21:13,06,08,1, 11.8,1,1, 2.906, 10400.156, 447.258, 52828.276 25/01/19,06:21:13,07,08,1, 11.8,1,1, 2.906, 10400.133, 447.223, 52828.238 25/01/19,06:21:13,08,08,1, 11.8,1,1, 2.906, 10400.142, 447.221, 52828.219 25/01/19,06:21:13,09,08,1, 11.8,1,1, 2.906, 10400.111, 447.200, 52828.239 25/01/19,06:21:13,10,08,1, 11.8,1,1, 2.906, 10400.095, 447.184, 52828.201 25/01/19,06:21:13,11,08,1, 11.8,1,1, 2.906, 10400.087, 447.175, 52828.237 25/01/19,06:21:13,12,08,1, 11.8,1,1, 2.906, 10400.053, 447.178, 52828.251 25/01/19,06:21:13,13,08,1, 11.8,1,1, 2.906, 10400.046, 447.156, 52828.235 25/01/19,06:21:13,14,08,1, 11.8,1,1, 2.906, 10400.039, 447.127, 52828.230 25/01/19,06:21:13,15,08,1, 11.8,1,1, 2.906, 10400.008, 447.095, 52828.240 25/01/19,06:21:13,16,08,1, 11.8,1,1, 2.906, 10399.994, 447.078, 52828.174 25/01/19,06:21:13,17,08,1, 11.8,1,1, 2.906, 10400.001, 447.067, 52828.085 25/01/19,06:21:13,18,08,1, 11.8,1,1, 2.906, 10399.952, 447.055, 52828.349 25/01/19,06:21:13,19,08,1, 11.8,1,1, 2.906, 10399.946, 447.037, 52828.342 25/01/19,06:21:14,00,08,1, 11.9,1,1, 2.905, 10399.938, 447.037, 52828.342 25/01/19,06:21:14,01,08,1, 11.9,1,1, 2.905, 10399.927, 447.003, 52828.144 25/01/19,06:21:14,02,08,1, 11.9,1,1, 2.905, 10399.902, 446.998, 52828.210 25/01/19,06:21:14,03,08,1, 11.9,1,1, 2.905, 10399.901, 446.972, 52828.155 25/01/19,06:21:14,04,08,1, 11.9,1,1, 2.905, 10399.881, 446.949, 52828.244 25/01/19,06:21:14,05,08,1, 11.9,1,1, 2.905, 10399.851, 446.972, 52828.360 25/01/19,06:21:14,06,08,1, 11.9,1,1, 2.905, 10399.789, 446.934, 52828.333 25/01/19,06:21:14,07,08,1, 11.9,1,1, 2.905, 10399.806, 446.920, 52828.256 25/01/19,06:21:14,08,08,1, 11.9,1,1, 2.905, 10399.804, 446.908, 52828.204 25/01/19,06:21:14,09,08,1, 11.9,1,1, 2.905, 10399.785, 446.896, 52828.200 25/01/19,06:21:14,10,08,1, 11.9,1,1, 2.905, 10399.797, 446.909, 52828.219 25/01/19,06:21:14,11,08,1, 11.9,1,1, 2.905, 10399.770, 446.900, 52828.263 25/01/19,06:21:14,12,08,1, 11.9,1,1, 2.905, 10399.792, 446.873, 52828.193 25/01/19,06:21:14,13,08,1, 11.9,1,1, 2.905, 10399.771, 446.874, 52828.279 25/01/19,06:21:14,14,08,1, 11.9,1,1, 2.905, 10399.771, 446.894, 52828.219 25/01/19,06:21:14,15,08,1, 11.9,1,1, 2.905, 10399.746, 446.886, 52828.191 25/01/19,06:21:14,16,08,1, 11.9,1,1, 2.905, 10399.738, 446.881, 52828.185 25/01/19,06:21:14,17,08,1, 11.9,1,1, 2.905, 10399.763, 446.877, 52828.162 25/01/19,06:21:14,18,08,1, 11.9,1,1, 2.905, 10399.731, 446.865, 52828.151 25/01/19,06:21:14,19,08,1, 11.9,1,1, 2.905, 10399.722, 446.868, 52828.262 25/01/19,06:21:15,00,08,1, 11.9,1,1, 2.906, 10399.721, 446.868, 52828.262 25/01/19,06:21:15,01,08,1, 11.9,1,1, 2.906, 10399.707, 446.828, 52828.217 25/01/19,06:21:15,02,08,1, 11.9,1,1, 2.906, 10399.696, 446.847, 52828.265 25/01/19,06:21:15,03,08,1, 11.9,1,1, 2.906, 10399.663, 446.849, 52828.217 25/01/19,06:21:15,04,08,1, 11.9,1,1, 2.906, 10399.664, 446.802, 52828.198 25/01/19,06:21:15,05,08,1, 11.9,1,1, 2.906, 10399.654, 446.822, 52828.219 25/01/19,06:21:15,06,08,1, 11.9,1,1, 2.906, 10399.655, 446.794, 52828.228 25/01/19,06:21:15,07,08,1, 11.9,1,1, 2.906, 10399.611, 446.778, 52828.249 25/01/19,06:21:15,08,08,1, 11.9,1,1, 2.906, 10399.623, 446.793, 52828.246 25/01/19,06:21:15,09,08,1, 11.9,1,1, 2.906, 10399.635, 446.769, 52828.204 25/01/19,06:21:15,10,08,1, 11.9,1,1, 2.906, 10399.585, 446.762, 52828.117 25/01/19,06:21:15,11,08,1, 11.9,1,1, 2.906, 10399.585, 446.767, 52828.122 25/01/19,06:21:15,12,08,1, 11.9,1,1, 2.906, 10399.572, 446.745, 52828.192 25/01/19,06:21:15,13,08,1, 11.9,1,1, 2.906, 10399.568, 446.758, 52828.209 25/01/19,06:21:15,14,08,1, 11.9,1,1, 2.906, 10399.538, 446.732, 52828.203 25/01/19,06:21:15,15,08,1, 11.9,1,1, 2.906, 10399.547, 446.738, 52828.234 25/01/19,06:21:15,16,08,1, 11.9,1,1, 2.906, 10399.530, 446.734, 52828.229 25/01/19,06:21:15,17,08,1, 11.9,1,1, 2.906, 10399.523, 446.720, 52828.215 25/01/19,06:21:15,18,08,1, 11.9,1,1, 2.906, 10399.523, 446.730, 52828.211 25/01/19,06:21:15,19,08,1, 11.9,1,1, 2.906, 10399.488, 446.730, 52828.230 25/01/19,06:21:16,00,08,1, 11.9,1,1, 2.908, 10399.487, 446.730, 52828.230 25/01/19,06:21:16,01,08,1, 11.9,1,1, 2.908, 10399.473, 446.722, 52828.268 25/01/19,06:21:16,02,08,1, 11.9,1,1, 2.908, 10399.441, 446.730, 52828.223 25/01/19,06:21:16,03,08,1, 11.9,1,1, 2.908, 10399.430, 446.704, 52828.228 25/01/19,06:21:16,04,08,1, 11.9,1,1, 2.908, 10399.447, 446.746, 52828.206 25/01/19,06:21:16,05,08,1, 11.9,1,1, 2.908, 10399.413, 446.735, 52828.218 25/01/19,06:21:16,06,08,1, 11.9,1,1, 2.908, 10399.408, 446.737, 52828.212 25/01/19,06:21:16,07,08,1, 11.9,1,1, 2.908, 10399.396, 446.704, 52828.212 25/01/19,06:21:16,08,08,1, 11.9,1,1, 2.908, 10399.379, 446.745, 52828.261 25/01/19,06:21:16,09,08,1, 11.9,1,1, 2.908, 10399.399, 446.732, 52828.286 25/01/19,06:21:16,10,08,1, 11.9,1,1, 2.908, 10399.361, 446.764, 52828.286 25/01/19,06:21:16,11,08,1, 11.9,1,1, 2.908, 10399.358, 446.743, 52828.271 25/01/19,06:21:16,12,08,1, 11.9,1,1, 2.908, 10399.357, 446.753, 52828.228 25/01/19,06:21:16,13,08,1, 11.9,1,1, 2.908, 10399.350, 446.767, 52828.293 25/01/19,06:21:16,14,08,1, 11.9,1,1, 2.908, 10399.340, 446.763, 52828.302 25/01/19,06:21:16,15,08,1, 11.9,1,1, 2.908, 10399.332, 446.761, 52828.283 25/01/19,06:21:16,16,08,1, 11.9,1,1, 2.908, 10399.325, 446.753, 52828.300 25/01/19,06:21:16,17,08,1, 11.9,1,1, 2.908, 10399.319, 446.747, 52828.284 25/01/19,06:21:16,18,08,1, 11.9,1,1, 2.908, 10399.312, 446.787, 52828.266 25/01/19,06:21:16,19,08,1, 11.9,1,1, 2.908, 10399.322, 446.754, 52828.245 25/01/19,06:21:17,00,08,1, 11.9,1,1, 2.907, 10399.320, 446.754, 52828.245 25/01/19,06:21:17,01,08,1, 11.9,1,1, 2.907, 10399.296, 446.757, 52828.282 25/01/19,06:21:17,02,08,1, 11.9,1,1, 2.907, 10399.265, 446.790, 52828.347 25/01/19,06:21:17,03,08,1, 11.9,1,1, 2.907, 10399.273, 446.787, 52828.374 25/01/19,06:21:17,04,08,1, 11.9,1,1, 2.907, 10399.268, 446.766, 52828.332 25/01/19,06:21:17,05,08,1, 11.9,1,1, 2.907, 10399.254, 446.768, 52828.364 25/01/19,06:21:17,06,08,1, 11.9,1,1, 2.907, 10399.228, 446.771, 52828.318 25/01/19,06:21:17,07,08,1, 11.9,1,1, 2.907, 10399.230, 446.792, 52828.367 25/01/19,06:21:17,08,08,1, 11.9,1,1, 2.907, 10399.222, 446.770, 52828.356 25/01/19,06:21:17,09,08,1, 11.9,1,1, 2.907, 10399.211, 446.760, 52828.339 25/01/19,06:21:17,10,08,1, 11.9,1,1, 2.907, 10399.190, 446.754, 52828.359 25/01/19,06:21:17,11,08,1, 11.9,1,1, 2.907, 10399.172, 446.738, 52828.361 25/01/19,06:21:17,12,08,1, 11.9,1,1, 2.907, 10399.151, 446.727, 52828.311 25/01/19,06:21:17,13,08,1, 11.9,1,1, 2.907, 10399.166, 446.739, 52828.338 25/01/19,06:21:17,14,08,1, 11.9,1,1, 2.907, 10399.131, 446.719, 52828.313 25/01/19,06:21:17,15,08,1, 11.9,1,1, 2.907, 10399.136, 446.709, 52828.356 25/01/19,06:21:17,16,08,1, 11.9,1,1, 2.907, 10399.097, 446.714, 52828.326 25/01/19,06:21:17,17,08,1, 11.9,1,1, 2.907, 10399.083, 446.707, 52828.345 25/01/19,06:21:17,18,08,1, 11.9,1,1, 2.907, 10399.098, 446.664, 52828.354 25/01/19,06:21:17,19,08,1, 11.9,1,1, 2.907, 10399.062, 446.656, 52828.376 25/01/19,06:21:18,00,08,1, 11.8,1,1, 2.906, 10399.061, 446.656, 52828.376 25/01/19,06:21:18,01,08,1, 11.8,1,1, 2.906, 10399.042, 446.639, 52828.330 25/01/19,06:21:18,02,08,1, 11.8,1,1, 2.906, 10399.024, 446.614, 52828.312 25/01/19,06:21:18,03,08,1, 11.8,1,1, 2.906, 10399.011, 446.598, 52828.353 25/01/19,06:21:18,04,08,1, 11.8,1,1, 2.906, 10399.014, 446.594, 52828.320 25/01/19,06:21:18,05,08,1, 11.8,1,1, 2.906, 10398.984, 446.558, 52828.275 25/01/19,06:21:18,06,08,1, 11.8,1,1, 2.906, 10398.971, 446.566, 52828.261 25/01/19,06:21:18,07,08,1, 11.8,1,1, 2.906, 10398.950, 446.524, 52828.292 25/01/19,06:21:18,08,08,1, 11.8,1,1, 2.906, 10398.920, 446.528, 52828.418 25/01/19,06:21:18,09,08,1, 11.8,1,1, 2.906, 10398.912, 446.505, 52828.305 25/01/19,06:21:18,10,08,1, 11.8,1,1, 2.906, 10398.933, 446.489, 52828.322 25/01/19,06:21:18,11,08,1, 11.8,1,1, 2.906, 10398.917, 446.480, 52828.360 25/01/19,06:21:18,12,08,1, 11.8,1,1, 2.906, 10398.883, 446.458, 52828.300 25/01/19,06:21:18,13,08,1, 11.8,1,1, 2.906, 10398.867, 446.443, 52828.257 25/01/19,06:21:18,14,08,1, 11.8,1,1, 2.906, 10398.853, 446.434, 52828.294 25/01/19,06:21:18,15,08,1, 11.8,1,1, 2.906, 10398.841, 446.387, 52828.272 25/01/19,06:21:18,16,08,1, 11.8,1,1, 2.906, 10398.837, 446.374, 52828.283 25/01/19,06:21:18,17,08,1, 11.8,1,1, 2.906, 10398.810, 446.372, 52828.275 25/01/19,06:21:18,18,08,1, 11.8,1,1, 2.906, 10398.789, 446.330, 52828.269 25/01/19,06:21:18,19,08,1, 11.8,1,1, 2.906, 10398.769, 446.301, 52828.254 25/01/19,06:21:19,00,08,1, 11.9,1,1, 2.906, 10398.761, 446.301, 52828.254 25/01/19,06:21:19,01,08,1, 11.9,1,1, 2.906, 10398.733, 446.286, 52828.234 25/01/19,06:21:19,02,08,1, 11.9,1,1, 2.906, 10398.714, 446.234, 52828.241 25/01/19,06:21:19,03,08,1, 11.9,1,1, 2.906, 10398.685, 446.214, 52828.237 25/01/19,06:21:19,04,08,1, 11.9,1,1, 2.906, 10398.665, 446.200, 52828.248 25/01/19,06:21:19,05,08,1, 11.9,1,1, 2.906, 10398.655, 446.197, 52828.295 25/01/19,06:21:19,06,08,1, 11.9,1,1, 2.906, 10398.631, 446.172, 52828.244 25/01/19,06:21:19,07,08,1, 11.9,1,1, 2.906, 10398.618, 446.159, 52828.279 25/01/19,06:21:19,08,08,1, 11.9,1,1, 2.906, 10398.579, 446.143, 52828.238 25/01/19,06:21:19,09,08,1, 11.9,1,1, 2.906, 10398.580, 446.120, 52828.224 25/01/19,06:21:19,10,08,1, 11.9,1,1, 2.906, 10398.561, 446.120, 52828.421 25/01/19,06:21:19,11,08,1, 11.9,1,1, 2.906, 10398.553, 446.083, 52828.102 25/01/19,06:21:19,12,08,1, 11.9,1,1, 2.906, 10398.489, 446.099, 52828.183 25/01/19,06:21:19,13,08,1, 11.9,1,1, 2.906, 10398.487, 446.071, 52828.176 25/01/19,06:21:19,14,08,1, 11.9,1,1, 2.906, 10398.450, 446.064, 52828.195 25/01/19,06:21:19,15,08,1, 11.9,1,1, 2.906, 10398.447, 446.023, 52828.191 25/01/19,06:21:19,16,08,1, 11.9,1,1, 2.906, 10398.410, 446.011, 52828.205 25/01/19,06:21:19,17,08,1, 11.9,1,1, 2.906, 10398.415, 446.018, 52828.233 25/01/19,06:21:19,18,08,1, 11.9,1,1, 2.906, 10398.366, 445.994, 52828.248 25/01/19,06:21:19,19,08,1, 11.9,1,1, 2.906, 10398.340, 445.981, 52828.252 25/01/19,06:21:20,00,07,1, 11.8,1,1, 2.906, 10398.335, 445.981, 52828.252 25/01/19,06:21:20,01,07,1, 11.8,1,1, 2.906, 10398.301, 445.952, 52828.227 25/01/19,06:21:20,02,07,1, 11.8,1,1, 2.906, 10398.271, 445.926, 52828.207 25/01/19,06:21:20,03,07,1, 11.8,1,1, 2.906, 10398.247, 445.918, 52828.183 25/01/19,06:21:20,04,07,1, 11.8,1,1, 2.906, 10398.245, 445.901, 52828.177 25/01/19,06:21:20,05,07,1, 11.8,1,1, 2.906, 10398.230, 445.899, 52828.203 25/01/19,06:21:20,06,07,1, 11.8,1,1, 2.906, 10398.193, 445.898, 52828.169 25/01/19,06:21:20,07,07,1, 11.8,1,1, 2.906, 10398.172, 445.874, 52828.216 25/01/19,06:21:20,08,07,1, 11.8,1,1, 2.906, 10398.162, 445.859, 52828.179 25/01/19,06:21:20,09,07,1, 11.8,1,1, 2.906, 10398.125, 445.842, 52828.192 25/01/19,06:21:20,10,07,1, 11.8,1,1, 2.906, 10398.114, 445.826, 52828.179 25/01/19,06:21:20,11,07,1, 11.8,1,1, 2.906, 10398.089, 445.827, 52828.193 25/01/19,06:21:20,12,07,1, 11.8,1,1, 2.906, 10398.083, 445.829, 52828.240 25/01/19,06:21:20,13,07,1, 11.8,1,1, 2.906, 10398.052, 445.810, 52828.243 25/01/19,06:21:20,14,07,1, 11.8,1,1, 2.906, 10398.027, 445.789, 52828.227 25/01/19,06:21:20,15,07,1, 11.8,1,1, 2.906, 10398.010, 445.756, 52828.248 25/01/19,06:21:20,16,07,1, 11.8,1,1, 2.906, 10397.985, 445.785, 52828.206 25/01/19,06:21:20,17,07,1, 11.8,1,1, 2.906, 10397.976, 445.753, 52828.180 25/01/19,06:21:20,18,07,1, 11.8,1,1, 2.906, 10397.957, 445.753, 52828.187 25/01/19,06:21:20,19,07,1, 11.8,1,1, 2.906, 10397.966, 445.747, 52828.219 25/01/19,06:21:21,00,07,1, 11.9,1,1, 2.908, 10397.960, 445.747, 52828.219 25/01/19,06:21:21,01,07,1, 11.9,1,1, 2.908, 10397.899, 445.734, 52828.214 25/01/19,06:21:21,02,07,1, 11.9,1,1, 2.908, 10397.879, 445.734, 52828.212 25/01/19,06:21:21,03,07,1, 11.9,1,1, 2.908, 10397.870, 445.716, 52828.199 25/01/19,06:21:21,04,07,1, 11.9,1,1, 2.908, 10397.841, 445.722, 52828.252 25/01/19,06:21:21,05,07,1, 11.9,1,1, 2.908, 10397.812, 445.707, 52828.257 25/01/19,06:21:21,06,07,1, 11.9,1,1, 2.908, 10397.796, 445.678, 52828.257 25/01/19,06:21:21,07,07,1, 11.9,1,1, 2.908, 10397.793, 445.669, 52828.284 25/01/19,06:21:21,08,07,1, 11.9,1,1, 2.908, 10397.750, 445.659, 52828.251 25/01/19,06:21:21,09,07,1, 11.9,1,1, 2.908, 10397.764, 445.674, 52828.292 25/01/19,06:21:21,10,07,1, 11.9,1,1, 2.908, 10397.715, 445.627, 52828.276 25/01/19,06:21:21,11,07,1, 11.9,1,1, 2.908, 10397.691, 445.593, 52828.247 25/01/19,06:21:21,12,07,1, 11.9,1,1, 2.908, 10397.651, 445.598, 52828.274 25/01/19,06:21:21,13,07,1, 11.9,1,1, 2.908, 10397.649, 445.564, 52828.252 25/01/19,06:21:21,14,07,1, 11.9,1,1, 2.908, 10397.655, 445.564, 52828.265 25/01/19,06:21:21,15,07,1, 11.9,1,1, 2.908, 10397.625, 445.544, 52828.276 25/01/19,06:21:21,16,07,1, 11.9,1,1, 2.908, 10397.588, 445.500, 52828.269 25/01/19,06:21:21,17,07,1, 11.9,1,1, 2.908, 10397.554, 445.502, 52828.296 25/01/19,06:21:21,18,07,1, 11.9,1,1, 2.908, 10397.552, 445.472, 52828.344 25/01/19,06:21:21,19,07,1, 11.9,1,1, 2.908, 10397.527, 445.455, 52828.271 25/01/19,06:21:22,00,07,1, 11.9,1,1, 2.907, 10397.526, 445.455, 52828.271 25/01/19,06:21:22,01,07,1, 11.9,1,1, 2.907, 10397.483, 445.434, 52828.317 25/01/19,06:21:22,02,07,1, 11.9,1,1, 2.907, 10397.456, 445.397, 52828.311 25/01/19,06:21:22,03,07,1, 11.9,1,1, 2.907, 10397.388, 445.404, 52828.290 25/01/19,06:21:22,04,07,1, 11.9,1,1, 2.907, 10397.389, 445.381, 52828.272 25/01/19,06:21:22,05,07,1, 11.9,1,1, 2.907, 10397.359, 445.364, 52828.240 25/01/19,06:21:22,06,07,1, 11.9,1,1, 2.907, 10397.342, 445.353, 52828.245 25/01/19,06:21:22,07,07,1, 11.9,1,1, 2.907, 10397.320, 445.327, 52828.249 25/01/19,06:21:22,08,07,1, 11.9,1,1, 2.907, 10397.307, 445.321, 52828.255 25/01/19,06:21:22,09,07,1, 11.9,1,1, 2.907, 10397.281, 445.304, 52828.291 25/01/19,06:21:22,10,07,1, 11.9,1,1, 2.907, 10397.245, 445.309, 52828.316 25/01/19,06:21:22,11,07,1, 11.9,1,1, 2.907, 10397.229, 445.267, 52828.268 25/01/19,06:21:22,12,07,1, 11.9,1,1, 2.907, 10397.210, 445.253, 52828.277 25/01/19,06:21:22,13,07,1, 11.9,1,1, 2.907, 10397.190, 445.239, 52828.301 25/01/19,06:21:22,14,07,1, 11.9,1,1, 2.907, 10397.177, 445.220, 52828.293 25/01/19,06:21:22,15,07,1, 11.9,1,1, 2.907, 10397.144, 445.218, 52828.302 25/01/19,06:21:22,16,07,1, 11.9,1,1, 2.907, 10397.108, 445.171, 52828.290 25/01/19,06:21:22,17,07,1, 11.9,1,1, 2.907, 10397.071, 445.169, 52828.346 25/01/19,06:21:22,18,07,1, 11.9,1,1, 2.907, 10397.034, 445.159, 52828.297 25/01/19,06:21:22,19,07,1, 11.9,1,1, 2.907, 10397.057, 445.140, 52828.270 25/01/19,06:21:23,00,08,1, 12.0,1,1, 2.907, 10397.050, 445.140, 52828.270 25/01/19,06:21:23,01,08,1, 12.0,1,1, 2.907, 10397.011, 445.092, 52828.274 25/01/19,06:21:23,02,08,1, 12.0,1,1, 2.907, 10396.971, 445.084, 52828.301 25/01/19,06:21:23,03,08,1, 12.0,1,1, 2.907, 10396.965, 445.039, 52828.350 25/01/19,06:21:23,04,08,1, 12.0,1,1, 2.907, 10396.931, 445.052, 52828.289 25/01/19,06:21:23,05,08,1, 12.0,1,1, 2.907, 10396.918, 445.057, 52828.299 25/01/19,06:21:23,06,08,1, 12.0,1,1, 2.907, 10396.893, 445.047, 52828.336 25/01/19,06:21:23,07,08,1, 12.0,1,1, 2.907, 10396.876, 445.011, 52828.237 25/01/19,06:21:23,08,08,1, 12.0,1,1, 2.907, 10396.855, 444.986, 52828.275 25/01/19,06:21:23,09,08,1, 12.0,1,1, 2.907, 10396.819, 444.981, 52828.271 25/01/19,06:21:23,10,08,1, 12.0,1,1, 2.907, 10396.813, 444.962, 52828.347 25/01/19,06:21:23,11,08,1, 12.0,1,1, 2.907, 10396.805, 444.909, 52828.071 25/01/19,06:21:23,12,08,1, 12.0,1,1, 2.907, 10396.753, 444.916, 52828.420 25/01/19,06:21:23,13,08,1, 12.0,1,1, 2.907, 10396.798, 444.903, 52828.343 25/01/19,06:21:23,14,08,1, 12.0,1,1, 2.907, 10396.729, 444.886, 52828.269 25/01/19,06:21:23,15,08,1, 12.0,1,1, 2.907, 10396.721, 444.853, 52828.312 25/01/19,06:21:23,16,08,1, 12.0,1,1, 2.907, 10396.731, 444.844, 52828.294 25/01/19,06:21:23,17,08,1, 12.0,1,1, 2.907, 10396.690, 444.846, 52828.362 25/01/19,06:21:23,18,08,1, 12.0,1,1, 2.907, 10396.672, 444.799, 52828.299 25/01/19,06:21:23,19,08,1, 12.0,1,1, 2.907, 10396.660, 444.778, 52828.354 25/01/19,06:21:24,00,08,1, 12.0,1,1, 2.903, 10396.658, 444.778, 52828.354 25/01/19,06:21:24,01,08,1, 12.0,1,1, 2.903, 10396.629, 444.755, 52828.280 25/01/19,06:21:24,02,08,1, 12.0,1,1, 2.903, 10396.601, 444.743, 52828.258 25/01/19,06:21:24,03,08,1, 12.0,1,1, 2.903, 10396.595, 444.720, 52828.250 25/01/19,06:21:24,04,08,1, 12.0,1,1, 2.903, 10396.600, 444.701, 52828.335 25/01/19,06:21:24,05,08,1, 12.0,1,1, 2.903, 10396.562, 444.689, 52828.290 25/01/19,06:21:24,06,08,1, 12.0,1,1, 2.903, 10396.554, 444.681, 52828.322 25/01/19,06:21:24,07,08,1, 12.0,1,1, 2.903, 10396.530, 444.654, 52828.268 25/01/19,06:21:24,08,08,1, 12.0,1,1, 2.903, 10396.528, 444.652, 52828.211 25/01/19,06:21:24,09,08,1, 12.0,1,1, 2.903, 10396.496, 444.652, 52828.278 25/01/19,06:21:24,10,08,1, 12.0,1,1, 2.903, 10396.487, 444.635, 52828.294 25/01/19,06:21:24,11,08,1, 12.0,1,1, 2.903, 10396.450, 444.633, 52828.301 25/01/19,06:21:24,12,08,1, 12.0,1,1, 2.903, 10396.422, 444.632, 52828.302 25/01/19,06:21:24,13,08,1, 12.0,1,1, 2.903, 10396.434, 444.584, 52828.342 25/01/19,06:21:24,14,08,1, 12.0,1,1, 2.903, 10396.440, 444.593, 52828.310 25/01/19,06:21:24,15,08,1, 12.0,1,1, 2.903, 10396.391, 444.563, 52828.328 25/01/19,06:21:24,16,08,1, 12.0,1,1, 2.903, 10396.388, 444.555, 52828.271 25/01/19,06:21:24,17,08,1, 12.0,1,1, 2.903, 10396.370, 444.535, 52828.306 25/01/19,06:21:24,18,08,1, 12.0,1,1, 2.903, 10396.363, 444.534, 52828.287 25/01/19,06:21:24,19,08,1, 12.0,1,1, 2.903, 10396.349, 444.527, 52828.321 25/01/19,06:21:25,00,08,1, 11.9,1,1, 2.907, 10396.341, 444.527, 52828.321 25/01/19,06:21:25,01,08,1, 11.9,1,1, 2.907, 10396.299, 444.512, 52828.328 25/01/19,06:21:25,02,08,1, 11.9,1,1, 2.907, 10396.294, 444.504, 52828.350 25/01/19,06:21:25,03,08,1, 11.9,1,1, 2.907, 10396.298, 444.508, 52828.279 25/01/19,06:21:25,04,08,1, 11.9,1,1, 2.907, 10396.256, 444.511, 52828.233 25/01/19,06:21:25,05,08,1, 11.9,1,1, 2.907, 10396.252, 444.493, 52828.282 25/01/19,06:21:25,06,08,1, 11.9,1,1, 2.907, 10396.238, 444.474, 52828.358 25/01/19,06:21:25,07,08,1, 11.9,1,1, 2.907, 10396.207, 444.471, 52828.362 25/01/19,06:21:25,08,08,1, 11.9,1,1, 2.907, 10396.199, 444.487, 52828.368 25/01/19,06:21:25,09,08,1, 11.9,1,1, 2.907, 10396.195, 444.488, 52828.405 25/01/19,06:21:25,10,08,1, 11.9,1,1, 2.907, 10396.159, 444.464, 52828.337 25/01/19,06:21:25,11,08,1, 11.9,1,1, 2.907, 10396.148, 444.465, 52828.624 25/01/19,06:21:25,12,08,1, 11.9,1,1, 2.907, 10396.177, 444.460, 52828.229 25/01/19,06:21:25,13,08,1, 11.9,1,1, 2.907, 10396.123, 444.441, 52828.305 25/01/19,06:21:25,14,08,1, 11.9,1,1, 2.907, 10396.112, 444.439, 52828.395 25/01/19,06:21:25,15,08,1, 11.9,1,1, 2.907, 10396.114, 444.470, 52828.303 25/01/19,06:21:25,16,08,1, 11.9,1,1, 2.907, 10396.086, 444.453, 52828.298 25/01/19,06:21:25,17,08,1, 11.9,1,1, 2.907, 10396.084, 444.438, 52828.301 25/01/19,06:21:25,18,08,1, 11.9,1,1, 2.907, 10396.074, 444.458, 52828.313 25/01/19,06:21:25,19,08,1, 11.9,1,1, 2.907, 10396.029, 444.458, 52828.398 25/01/19,06:21:26,00,08,1, 12.0,1,1, 2.909, 10396.024, 444.458, 52828.398 25/01/19,06:21:26,01,08,1, 12.0,1,1, 2.909, 10396.025, 444.454, 52828.474 25/01/19,06:21:26,02,08,1, 12.0,1,1, 2.909, 10396.029, 444.456, 52828.361 25/01/19,06:21:26,03,08,1, 12.0,1,1, 2.909, 10396.016, 444.444, 52828.374 25/01/19,06:21:26,04,08,1, 12.0,1,1, 2.909, 10395.994, 444.436, 52828.348 25/01/19,06:21:26,05,08,1, 12.0,1,1, 2.909, 10396.005, 444.438, 52828.416 25/01/19,06:21:26,06,08,1, 12.0,1,1, 2.909, 10395.969, 444.449, 52828.398 25/01/19,06:21:26,07,08,1, 12.0,1,1, 2.909, 10395.967, 444.430, 52828.411 25/01/19,06:21:26,08,08,1, 12.0,1,1, 2.909, 10395.971, 444.430, 52828.365 25/01/19,06:21:26,09,08,1, 12.0,1,1, 2.909, 10395.951, 444.414, 52828.411 25/01/19,06:21:26,10,08,1, 12.0,1,1, 2.909, 10395.947, 444.417, 52828.437 25/01/19,06:21:26,11,08,1, 12.0,1,1, 2.909, 10395.919, 444.385, 52828.406 25/01/19,06:21:26,12,08,1, 12.0,1,1, 2.909, 10395.931, 444.397, 52828.405 25/01/19,06:21:26,13,08,1, 12.0,1,1, 2.909, 10395.904, 444.394, 52828.349 25/01/19,06:21:26,14,08,1, 12.0,1,1, 2.909, 10395.900, 444.369, 52828.438 25/01/19,06:21:26,15,08,1, 12.0,1,1, 2.909, 10395.869, 444.384, 52828.485 25/01/19,06:21:26,16,08,1, 12.0,1,1, 2.909, 10395.873, 444.364, 52828.413 25/01/19,06:21:26,17,08,1, 12.0,1,1, 2.909, 10395.864, 444.372, 52828.418 25/01/19,06:21:26,18,08,1, 12.0,1,1, 2.909, 10395.819, 444.350, 52828.357 25/01/19,06:21:26,19,08,1, 12.0,1,1, 2.909, 10395.825, 444.361, 52828.454 25/01/19,06:21:27,00,08,1, 11.9,1,1, 2.907, 10395.824, 444.361, 52828.454 25/01/19,06:21:27,01,08,1, 11.9,1,1, 2.907, 10395.774, 444.330, 52828.430 25/01/19,06:21:27,02,08,1, 11.9,1,1, 2.907, 10395.780, 444.308, 52828.413 25/01/19,06:21:27,03,08,1, 11.9,1,1, 2.907, 10395.769, 444.309, 52828.392 25/01/19,06:21:27,04,08,1, 11.9,1,1, 2.907, 10395.737, 444.305, 52828.432 25/01/19,06:21:27,05,08,1, 11.9,1,1, 2.907, 10395.726, 444.318, 52828.349 25/01/19,06:21:27,06,08,1, 11.9,1,1, 2.907, 10395.720, 444.300, 52828.380 25/01/19,06:21:27,07,08,1, 11.9,1,1, 2.907, 10395.708, 444.293, 52828.380 25/01/19,06:21:27,08,08,1, 11.9,1,1, 2.907, 10395.686, 444.292, 52828.471 25/01/19,06:21:27,09,08,1, 11.9,1,1, 2.907, 10395.684, 444.289, 52828.484 25/01/19,06:21:27,10,08,1, 11.9,1,1, 2.907, 10395.657, 444.268, 52828.480 25/01/19,06:21:27,11,08,1, 11.9,1,1, 2.907, 10395.644, 444.289, 52828.460 25/01/19,06:21:27,12,08,1, 11.9,1,1, 2.907, 10395.634, 444.264, 52828.432 25/01/19,06:21:27,13,08,1, 11.9,1,1, 2.907, 10395.645, 444.277, 52828.363 25/01/19,06:21:27,14,08,1, 11.9,1,1, 2.907, 10395.618, 444.275, 52828.352 25/01/19,06:21:27,15,08,1, 11.9,1,1, 2.907, 10395.618, 444.250, 52828.321 25/01/19,06:21:27,16,08,1, 11.9,1,1, 2.907, 10395.598, 444.277, 52828.430 25/01/19,06:21:27,17,08,1, 11.9,1,1, 2.907, 10395.578, 444.269, 52828.433 25/01/19,06:21:27,18,08,1, 11.9,1,1, 2.907, 10395.585, 444.272, 52828.380 25/01/19,06:21:27,19,08,1, 11.9,1,1, 2.907, 10395.537, 444.269, 52828.423 25/01/19,06:21:28,00,10,1, 11.9,1,1, 2.906, 10395.532, 444.269, 52828.423 25/01/19,06:21:28,01,10,1, 11.9,1,1, 2.906, 10395.554, 444.261, 52828.343 25/01/19,06:21:28,02,10,1, 11.9,1,1, 2.906, 10395.563, 444.262, 52828.448 25/01/19,06:21:28,03,10,1, 11.9,1,1, 2.906, 10395.529, 444.246, 52828.453 25/01/19,06:21:28,04,10,1, 11.9,1,1, 2.906, 10395.507, 444.257, 52828.512 25/01/19,06:21:28,05,10,1, 11.9,1,1, 2.906, 10395.486, 444.261, 52828.512 25/01/19,06:21:28,06,10,1, 11.9,1,1, 2.906, 10395.490, 444.245, 52828.471 25/01/19,06:21:28,07,10,1, 11.9,1,1, 2.906, 10395.475, 444.278, 52828.703 25/01/19,06:21:28,08,10,1, 11.9,1,1, 2.906, 10395.480, 444.222, 52828.350 25/01/19,06:21:28,09,10,1, 11.9,1,1, 2.906, 10395.494, 444.249, 52828.364 25/01/19,06:21:28,10,10,1, 11.9,1,1, 2.906, 10395.506, 444.244, 52828.435 25/01/19,06:21:28,11,10,1, 11.9,1,1, 2.906, 10395.469, 444.257, 52828.426 25/01/19,06:21:28,12,10,1, 11.9,1,1, 2.906, 10395.450, 444.249, 52828.426 25/01/19,06:21:28,13,10,1, 11.9,1,1, 2.906, 10395.467, 444.258, 52828.469 25/01/19,06:21:28,14,10,1, 11.9,1,1, 2.906, 10395.435, 444.242, 52828.350 25/01/19,06:21:28,15,10,1, 11.9,1,1, 2.906, 10395.439, 444.253, 52828.477 25/01/19,06:21:28,16,10,1, 11.9,1,1, 2.906, 10395.422, 444.246, 52828.487 25/01/19,06:21:28,17,10,1, 11.9,1,1, 2.906, 10395.419, 444.248, 52828.425 25/01/19,06:21:28,18,10,1, 11.9,1,1, 2.906, 10395.417, 444.257, 52828.497 25/01/19,06:21:28,19,10,1, 11.9,1,1, 2.906, 10395.382, 444.227, 52828.503 25/01/19,06:21:29,00,08,1, 11.9,1,1, 2.906, 10395.381, 444.227, 52828.503 25/01/19,06:21:29,01,08,1, 11.9,1,1, 2.906, 10395.399, 444.237, 52828.344 25/01/19,06:21:29,02,08,1, 11.9,1,1, 2.906, 10395.387, 444.209, 52828.439 25/01/19,06:21:29,03,08,1, 11.9,1,1, 2.906, 10395.395, 444.235, 52828.394 25/01/19,06:21:29,04,08,1, 11.9,1,1, 2.906, 10395.381, 444.222, 52828.396 25/01/19,06:21:29,05,08,1, 11.9,1,1, 2.906, 10395.403, 444.217, 52828.463 25/01/19,06:21:29,06,08,1, 11.9,1,1, 2.906, 10395.384, 444.250, 52828.516 25/01/19,06:21:29,07,08,1, 11.9,1,1, 2.906, 10395.384, 444.234, 52828.492 25/01/19,06:21:29,08,08,1, 11.9,1,1, 2.906, 10395.400, 444.266, 52828.442 25/01/19,06:21:29,09,08,1, 11.9,1,1, 2.906, 10395.397, 444.253, 52828.464 25/01/19,06:21:29,10,08,1, 11.9,1,1, 2.906, 10395.434, 444.248, 52828.415 25/01/19,06:21:29,11,08,1, 11.9,1,1, 2.906, 10395.420, 444.236, 52828.481 25/01/19,06:21:29,12,08,1, 11.9,1,1, 2.906, 10395.389, 444.232, 52828.490 25/01/19,06:21:29,13,08,1, 11.9,1,1, 2.906, 10395.412, 444.235, 52828.383 25/01/19,06:21:29,14,08,1, 11.9,1,1, 2.906, 10395.390, 444.250, 52828.444 25/01/19,06:21:29,15,08,1, 11.9,1,1, 2.906, 10395.436, 444.267, 52828.394 25/01/19,06:21:29,16,08,1, 11.9,1,1, 2.906, 10395.413, 444.216, 52828.356 25/01/19,06:21:29,17,08,1, 11.9,1,1, 2.906, 10395.426, 444.244, 52828.387 25/01/19,06:21:29,18,08,1, 11.9,1,1, 2.906, 10395.419, 444.245, 52828.401 25/01/19,06:21:29,19,08,1, 11.9,1,1, 2.906, 10395.416, 444.223, 52828.389 25/01/19,06:21:30,00,07,1, 11.9,1,1, 2.910, 10395.415, 444.223, 52828.389 25/01/19,06:21:30,01,07,1, 11.9,1,1, 2.910, 10395.442, 444.198, 52828.375 25/01/19,06:21:30,02,07,1, 11.9,1,1, 2.910, 10395.406, 444.242, 52828.406 25/01/19,06:21:30,03,07,1, 11.9,1,1, 2.910, 10395.443, 444.224, 52828.269 25/01/19,06:21:30,04,07,1, 11.9,1,1, 2.910, 10395.439, 444.243, 52828.339 25/01/19,06:21:30,05,07,1, 11.9,1,1, 2.910, 10395.443, 444.248, 52828.374 25/01/19,06:21:30,06,07,1, 11.9,1,1, 2.910, 10395.438, 444.236, 52828.314 25/01/19,06:21:30,07,07,1, 11.9,1,1, 2.910, 10395.446, 444.252, 52828.298 25/01/19,06:21:30,08,07,1, 11.9,1,1, 2.910, 10395.416, 444.250, 52828.304 25/01/19,06:21:30,09,07,1, 11.9,1,1, 2.910, 10395.450, 444.259, 52828.297 25/01/19,06:21:30,10,07,1, 11.9,1,1, 2.910, 10395.451, 444.263, 52828.317 25/01/19,06:21:30,11,07,1, 11.9,1,1, 2.910, 10395.449, 444.285, 52828.232 25/01/19,06:21:30,12,07,1, 11.9,1,1, 2.910, 10395.436, 444.298, 52828.266 25/01/19,06:21:30,13,07,1, 11.9,1,1, 2.910, 10395.458, 444.319, 52828.264 25/01/19,06:21:30,14,07,1, 11.9,1,1, 2.910, 10395.465, 444.324, 52828.349 25/01/19,06:21:30,15,07,1, 11.9,1,1, 2.910, 10395.455, 444.335, 52828.308 25/01/19,06:21:30,16,07,1, 11.9,1,1, 2.910, 10395.475, 444.379, 52828.281 25/01/19,06:21:30,17,07,1, 11.9,1,1, 2.910, 10395.485, 444.360, 52828.247 25/01/19,06:21:30,18,07,1, 11.9,1,1, 2.910, 10395.481, 444.397, 52828.254 25/01/19,06:21:30,19,07,1, 11.9,1,1, 2.910, 10395.520, 444.396, 52828.297 25/01/19,06:21:31,00,07,1, 12.0,1,1, 2.904, 10395.515, 444.396, 52828.297 25/01/19,06:21:31,01,07,1, 12.0,1,1, 2.904, 10395.517, 444.396, 52828.487 25/01/19,06:21:31,02,07,1, 12.0,1,1, 2.904, 10395.525, 444.378, 52828.192 25/01/19,06:21:31,03,07,1, 12.0,1,1, 2.904, 10395.519, 444.389, 52828.358 25/01/19,06:21:31,04,07,1, 12.0,1,1, 2.904, 10395.510, 444.373, 52828.263 25/01/19,06:21:31,05,07,1, 12.0,1,1, 2.904, 10395.544, 444.396, 52828.239 25/01/19,06:21:31,06,07,1, 12.0,1,1, 2.904, 10395.503, 444.392, 52828.195 25/01/19,06:21:31,07,07,1, 12.0,1,1, 2.904, 10395.537, 444.379, 52828.214 25/01/19,06:21:31,08,07,1, 12.0,1,1, 2.904, 10395.532, 444.398, 52828.242 25/01/19,06:21:31,09,07,1, 12.0,1,1, 2.904, 10395.521, 444.396, 52828.230 25/01/19,06:21:31,10,07,1, 12.0,1,1, 2.904, 10395.545, 444.391, 52828.200 25/01/19,06:21:31,11,07,1, 12.0,1,1, 2.904, 10395.527, 444.385, 52828.193 25/01/19,06:21:31,12,07,1, 12.0,1,1, 2.904, 10395.534, 444.399, 52828.200 25/01/19,06:21:31,13,07,1, 12.0,1,1, 2.904, 10395.531, 444.399, 52828.148 25/01/19,06:21:31,14,07,1, 12.0,1,1, 2.904, 10395.523, 444.411, 52828.251 25/01/19,06:21:31,15,07,1, 12.0,1,1, 2.904, 10395.531, 444.405, 52828.218 25/01/19,06:21:31,16,07,1, 12.0,1,1, 2.904, 10395.514, 444.405, 52828.157 25/01/19,06:21:31,17,07,1, 12.0,1,1, 2.904, 10395.511, 444.409, 52828.187 25/01/19,06:21:31,18,07,1, 12.0,1,1, 2.904, 10395.525, 444.420, 52828.113 25/01/19,06:21:31,19,07,1, 12.0,1,1, 2.904, 10395.505, 444.436, 52828.123 25/01/19,06:21:32,00,07,1, 11.9,1,1, 2.903, 10395.498, 444.436, 52828.123 25/01/19,06:21:32,01,07,1, 11.9,1,1, 2.903, 10395.506, 444.432, 52828.128 25/01/19,06:21:32,02,07,1, 11.9,1,1, 2.903, 10395.495, 444.434, 52828.133 25/01/19,06:21:32,03,07,1, 11.9,1,1, 2.903, 10395.468, 444.472, 52828.102 25/01/19,06:21:32,04,07,1, 11.9,1,1, 2.903, 10395.449, 444.458, 52828.161 25/01/19,06:21:32,05,07,1, 11.9,1,1, 2.903, 10395.456, 444.468, 52828.145 25/01/19,06:21:32,06,07,1, 11.9,1,1, 2.903, 10395.440, 444.468, 52828.099 25/01/19,06:21:32,07,07,1, 11.9,1,1, 2.903, 10395.474, 444.511, 52828.138 25/01/19,06:21:32,08,07,1, 11.9,1,1, 2.903, 10395.443, 444.487, 52828.176 25/01/19,06:21:32,09,07,1, 11.9,1,1, 2.903, 10395.444, 444.499, 52828.181 25/01/19,06:21:32,10,07,1, 11.9,1,1, 2.903, 10395.431, 444.508, 52828.134 25/01/19,06:21:32,11,07,1, 11.9,1,1, 2.903, 10395.398, 444.510, 52828.175 25/01/19,06:21:32,12,07,1, 11.9,1,1, 2.903, 10395.403, 444.530, 52828.180 25/01/19,06:21:32,13,07,1, 11.9,1,1, 2.903, 10395.419, 444.493, 52828.074 25/01/19,06:21:32,14,07,1, 11.9,1,1, 2.903, 10395.380, 444.514, 52828.106 25/01/19,06:21:32,15,07,1, 11.9,1,1, 2.903, 10395.379, 444.528, 52828.099 25/01/19,06:21:32,16,07,1, 11.9,1,1, 2.903, 10395.356, 444.486, 52828.131 25/01/19,06:21:32,17,07,1, 11.9,1,1, 2.903, 10395.381, 444.524, 52828.130 25/01/19,06:21:32,18,07,1, 11.9,1,1, 2.903, 10395.373, 444.503, 52828.123 25/01/19,06:21:32,19,07,1, 11.9,1,1, 2.903, 10395.359, 444.510, 52828.147 25/01/19,06:21:33,00,08,1, 11.9,1,1, 2.908, 10395.356, 444.510, 52828.147 25/01/19,06:21:33,01,08,1, 11.9,1,1, 2.908, 10395.338, 444.514, 52828.155 25/01/19,06:21:33,02,08,1, 11.9,1,1, 2.908, 10395.324, 444.525, 52828.154 25/01/19,06:21:33,03,08,1, 11.9,1,1, 2.908, 10395.310, 444.507, 52828.108 25/01/19,06:21:33,04,08,1, 11.9,1,1, 2.908, 10395.277, 444.518, 52828.145 25/01/19,06:21:33,05,08,1, 11.9,1,1, 2.908, 10395.299, 444.510, 52828.150 25/01/19,06:21:33,06,08,1, 11.9,1,1, 2.908, 10395.325, 444.485, 52828.038 25/01/19,06:21:33,07,08,1, 11.9,1,1, 2.908, 10395.300, 444.499, 52828.045 25/01/19,06:21:33,08,08,1, 11.9,1,1, 2.908, 10395.319, 444.501, 52828.049 25/01/19,06:21:33,09,08,1, 11.9,1,1, 2.908, 10395.298, 444.484, 52828.066 25/01/19,06:21:33,10,08,1, 11.9,1,1, 2.908, 10395.285, 444.456, 52828.197 25/01/19,06:21:33,11,08,1, 11.9,1,1, 2.908, 10395.309, 444.449, 52828.099 25/01/19,06:21:33,12,08,1, 11.9,1,1, 2.908, 10395.283, 444.472, 52828.172 25/01/19,06:21:33,13,08,1, 11.9,1,1, 2.908, 10395.258, 444.457, 52828.099 25/01/19,06:21:33,14,08,1, 11.9,1,1, 2.908, 10395.292, 444.427, 52828.103 25/01/19,06:21:33,15,08,1, 11.9,1,1, 2.908, 10395.265, 444.435, 52828.112 25/01/19,06:21:33,16,08,1, 11.9,1,1, 2.908, 10395.255, 444.430, 52828.128 25/01/19,06:21:33,17,08,1, 11.9,1,1, 2.908, 10395.252, 444.411, 52828.190 25/01/19,06:21:33,18,08,1, 11.9,1,1, 2.908, 10395.238, 444.393, 52828.140 25/01/19,06:21:33,19,08,1, 11.9,1,1, 2.908, 10395.245, 444.375, 52828.158 25/01/19,06:21:34,00,08,1, 11.9,1,1, 2.908, 10395.240, 444.375, 52828.158 25/01/19,06:21:34,01,08,1, 11.9,1,1, 2.908, 10395.261, 444.342, 52828.064 25/01/19,06:21:34,02,08,1, 11.9,1,1, 2.908, 10395.236, 444.325, 52828.102 25/01/19,06:21:34,03,08,1, 11.9,1,1, 2.908, 10395.202, 444.318, 52828.113 25/01/19,06:21:34,04,08,1, 11.9,1,1, 2.908, 10395.213, 444.318, 52828.176 25/01/19,06:21:34,05,08,1, 11.9,1,1, 2.908, 10395.210, 444.291, 52828.181 25/01/19,06:21:34,06,08,1, 11.9,1,1, 2.908, 10395.201, 444.285, 52828.124 25/01/19,06:21:34,07,08,1, 11.9,1,1, 2.908, 10395.203, 444.249, 52828.179 25/01/19,06:21:34,08,08,1, 11.9,1,1, 2.908, 10395.187, 444.253, 52828.124 25/01/19,06:21:34,09,08,1, 11.9,1,1, 2.908, 10395.167, 444.246, 52828.127 25/01/19,06:21:34,10,08,1, 11.9,1,1, 2.908, 10395.168, 444.211, 52828.147 25/01/19,06:21:34,11,08,1, 11.9,1,1, 2.908, 10395.147, 444.176, 52828.056 25/01/19,06:21:34,12,08,1, 11.9,1,1, 2.908, 10395.132, 444.180, 52828.106 25/01/19,06:21:34,13,08,1, 11.9,1,1, 2.908, 10395.104, 444.193, 52828.039 25/01/19,06:21:34,14,08,1, 11.9,1,1, 2.908, 10395.133, 444.123, 52827.915 25/01/19,06:21:34,15,08,1, 11.9,1,1, 2.908, 10395.083, 444.141, 52828.011 25/01/19,06:21:34,16,08,1, 11.9,1,1, 2.908, 10395.047, 444.130, 52828.037 25/01/19,06:21:34,17,08,1, 11.9,1,1, 2.908, 10395.048, 444.098, 52828.085 25/01/19,06:21:34,18,08,1, 11.9,1,1, 2.908, 10395.065, 444.099, 52828.102 25/01/19,06:21:34,19,08,1, 11.9,1,1, 2.908, 10395.028, 444.096, 52828.175 25/01/19,06:21:35,00,07,1, 11.9,1,1, 2.906, 10395.023, 444.096, 52828.175 25/01/19,06:21:35,01,07,1, 11.9,1,1, 2.906, 10395.018, 444.059, 52828.152 25/01/19,06:21:35,02,07,1, 11.9,1,1, 2.906, 10394.960, 444.043, 52828.140 25/01/19,06:21:35,03,07,1, 11.9,1,1, 2.906, 10394.983, 444.034, 52828.110 25/01/19,06:21:35,04,07,1, 11.9,1,1, 2.906, 10394.929, 444.019, 52828.089 25/01/19,06:21:35,05,07,1, 11.9,1,1, 2.906, 10394.930, 444.022, 52828.053 25/01/19,06:21:35,06,07,1, 11.9,1,1, 2.906, 10394.897, 443.997, 52828.106 25/01/19,06:21:35,07,07,1, 11.9,1,1, 2.906, 10394.906, 443.960, 52828.056 25/01/19,06:21:35,08,07,1, 11.9,1,1, 2.906, 10394.878, 443.975, 52828.117 25/01/19,06:21:35,09,07,1, 11.9,1,1, 2.906, 10394.851, 443.956, 52828.015 25/01/19,06:21:35,10,07,1, 11.9,1,1, 2.906, 10394.842, 443.918, 52828.027 25/01/19,06:21:35,11,07,1, 11.9,1,1, 2.906, 10394.826, 443.900, 52828.012 25/01/19,06:21:35,12,07,1, 11.9,1,1, 2.906, 10394.806, 443.902, 52828.013 25/01/19,06:21:35,13,07,1, 11.9,1,1, 2.906, 10394.809, 443.903, 52828.154 25/01/19,06:21:35,14,07,1, 11.9,1,1, 2.906, 10394.778, 443.890, 52828.138 25/01/19,06:21:35,15,07,1, 11.9,1,1, 2.906, 10394.766, 443.894, 52828.097 25/01/19,06:21:35,16,07,1, 11.9,1,1, 2.906, 10394.732, 443.874, 52828.089 25/01/19,06:21:35,17,07,1, 11.9,1,1, 2.906, 10394.729, 443.858, 52828.032 25/01/19,06:21:35,18,07,1, 11.9,1,1, 2.906, 10394.719, 443.840, 52828.087 25/01/19,06:21:35,19,07,1, 11.9,1,1, 2.906, 10394.679, 443.827, 52828.116 25/01/19,06:21:36,00,07,1, 11.9,1,1, 2.901, 10394.672, 443.827, 52828.116 25/01/19,06:21:36,01,07,1, 11.9,1,1, 2.901, 10394.617, 443.839, 52828.069 25/01/19,06:21:36,02,07,1, 11.9,1,1, 2.901, 10394.601, 443.799, 52828.045 25/01/19,06:21:36,03,07,1, 11.9,1,1, 2.901, 10394.587, 443.780, 52828.022 25/01/19,06:21:36,04,07,1, 11.9,1,1, 2.901, 10394.569, 443.779, 52828.084 25/01/19,06:21:36,05,07,1, 11.9,1,1, 2.901, 10394.538, 443.776, 52828.054 25/01/19,06:21:36,06,07,1, 11.9,1,1, 2.901, 10394.543, 443.774, 52828.086 25/01/19,06:21:36,07,07,1, 11.9,1,1, 2.901, 10394.532, 443.764, 52828.021 25/01/19,06:21:36,08,07,1, 11.9,1,1, 2.901, 10394.493, 443.746, 52828.140 25/01/19,06:21:36,09,07,1, 11.9,1,1, 2.901, 10394.469, 443.715, 52828.071 25/01/19,06:21:36,10,07,1, 11.9,1,1, 2.901, 10394.470, 443.714, 52828.023 25/01/19,06:21:36,11,07,1, 11.9,1,1, 2.901, 10394.446, 443.711, 52828.033 25/01/19,06:21:36,12,07,1, 11.9,1,1, 2.901, 10394.425, 443.672, 52828.010 25/01/19,06:21:36,13,07,1, 11.9,1,1, 2.901, 10394.442, 443.695, 52828.078 25/01/19,06:21:36,14,07,1, 11.9,1,1, 2.901, 10394.405, 443.696, 52828.052 25/01/19,06:21:36,15,07,1, 11.9,1,1, 2.901, 10394.392, 443.689, 52828.091 25/01/19,06:21:36,16,07,1, 11.9,1,1, 2.901, 10394.400, 443.671, 52828.063 25/01/19,06:21:36,17,07,1, 11.9,1,1, 2.901, 10394.367, 443.643, 52828.120 25/01/19,06:21:36,18,07,1, 11.9,1,1, 2.901, 10394.380, 443.665, 52828.095 25/01/19,06:21:36,19,07,1, 11.9,1,1, 2.901, 10394.360, 443.640, 52828.139 25/01/19,06:21:37,00,07,1, 11.9,1,1, 2.906, 10394.355, 443.640, 52828.139 25/01/19,06:21:37,01,07,1, 11.9,1,1, 2.906, 10394.323, 443.639, 52828.084 25/01/19,06:21:37,02,07,1, 11.9,1,1, 2.906, 10394.297, 443.635, 52828.122 25/01/19,06:21:37,03,07,1, 11.9,1,1, 2.906, 10394.290, 443.622, 52828.039 25/01/19,06:21:37,04,07,1, 11.9,1,1, 2.906, 10394.302, 443.605, 52828.023 25/01/19,06:21:37,05,07,1, 11.9,1,1, 2.906, 10394.297, 443.582, 52828.018 25/01/19,06:21:37,06,07,1, 11.9,1,1, 2.906, 10394.269, 443.587, 52828.079 25/01/19,06:21:37,07,07,1, 11.9,1,1, 2.906, 10394.219, 443.575, 52828.022 25/01/19,06:21:37,08,07,1, 11.9,1,1, 2.906, 10394.256, 443.537, 52828.029 25/01/19,06:21:37,09,07,1, 11.9,1,1, 2.906, 10394.234, 443.534, 52828.051 25/01/19,06:21:37,10,07,1, 11.9,1,1, 2.906, 10394.215, 443.530, 52828.041 25/01/19,06:21:37,11,07,1, 11.9,1,1, 2.906, 10394.199, 443.527, 52828.112 25/01/19,06:21:37,12,07,1, 11.9,1,1, 2.906, 10394.181, 443.497, 52827.988 25/01/19,06:21:37,13,07,1, 11.9,1,1, 2.906, 10394.183, 443.497, 52828.029 25/01/19,06:21:37,14,07,1, 11.9,1,1, 2.906, 10394.165, 443.479, 52828.094 25/01/19,06:21:37,15,07,1, 11.9,1,1, 2.906, 10394.156, 443.469, 52828.096 25/01/19,06:21:37,16,07,1, 11.9,1,1, 2.906, 10394.152, 443.475, 52828.087 25/01/19,06:21:37,17,07,1, 11.9,1,1, 2.906, 10394.144, 443.422, 52828.053 25/01/19,06:21:37,18,07,1, 11.9,1,1, 2.906, 10394.167, 443.424, 52827.998 25/01/19,06:21:37,19,07,1, 11.9,1,1, 2.906, 10394.116, 443.392, 52827.939 25/01/19,06:21:38,00,07,1, 11.9,1,1, 2.903, 10394.113, 443.392, 52827.939 25/01/19,06:21:38,01,07,1, 11.9,1,1, 2.903, 10394.108, 443.379, 52827.964 25/01/19,06:21:38,02,07,1, 11.9,1,1, 2.903, 10394.088, 443.364, 52828.034 25/01/19,06:21:38,03,07,1, 11.9,1,1, 2.903, 10394.105, 443.348, 52828.023 25/01/19,06:21:38,04,07,1, 11.9,1,1, 2.903, 10394.078, 443.343, 52827.976 25/01/19,06:21:38,05,07,1, 11.9,1,1, 2.903, 10394.045, 443.301, 52828.004 25/01/19,06:21:38,06,07,1, 11.9,1,1, 2.903, 10394.064, 443.285, 52828.007 25/01/19,06:21:38,07,07,1, 11.9,1,1, 2.903, 10394.041, 443.275, 52828.006 25/01/19,06:21:38,08,07,1, 11.9,1,1, 2.903, 10394.015, 443.236, 52827.928 25/01/19,06:21:38,09,07,1, 11.9,1,1, 2.903, 10394.023, 443.220, 52827.949 25/01/19,06:21:38,10,07,1, 11.9,1,1, 2.903, 10394.023, 443.202, 52827.935 25/01/19,06:21:38,11,07,1, 11.9,1,1, 2.903, 10394.013, 443.182, 52827.829 25/01/19,06:21:38,12,07,1, 11.9,1,1, 2.903, 10393.994, 443.193, 52828.045 25/01/19,06:21:38,13,07,1, 11.9,1,1, 2.903, 10393.995, 443.155, 52827.983 25/01/19,06:21:38,14,07,1, 11.9,1,1, 2.903, 10393.986, 443.145, 52827.951 25/01/19,06:21:38,15,07,1, 11.9,1,1, 2.903, 10393.997, 443.130, 52827.903 25/01/19,06:21:38,16,07,1, 11.9,1,1, 2.903, 10393.979, 443.089, 52827.909 25/01/19,06:21:38,17,07,1, 11.9,1,1, 2.903, 10393.965, 443.081, 52827.965 25/01/19,06:21:38,18,07,1, 11.9,1,1, 2.903, 10393.953, 443.067, 52827.891 25/01/19,06:21:38,19,07,1, 11.9,1,1, 2.903, 10393.969, 443.038, 52827.983 25/01/19,06:21:39,00,07,1, 11.9,1,1, 2.907, 10393.963, 443.038, 52827.983 25/01/19,06:21:39,01,07,1, 11.9,1,1, 2.907, 10393.952, 442.993, 52827.868 25/01/19,06:21:39,02,07,1, 11.9,1,1, 2.907, 10393.968, 442.966, 52827.875 25/01/19,06:21:39,03,07,1, 11.9,1,1, 2.907, 10393.937, 442.974, 52827.818 25/01/19,06:21:39,04,07,1, 11.9,1,1, 2.907, 10393.953, 442.941, 52827.851 25/01/19,06:21:39,05,07,1, 11.9,1,1, 2.907, 10393.931, 442.884, 52827.870 25/01/19,06:21:39,06,07,1, 11.9,1,1, 2.907, 10393.938, 442.887, 52827.776 25/01/19,06:21:39,07,07,1, 11.9,1,1, 2.907, 10393.945, 442.873, 52827.836 25/01/19,06:21:39,08,07,1, 11.9,1,1, 2.907, 10393.948, 442.834, 52827.777 25/01/19,06:21:39,09,07,1, 11.9,1,1, 2.907, 10393.921, 442.821, 52827.754 25/01/19,06:21:39,10,07,1, 11.9,1,1, 2.907, 10393.957, 442.821, 52827.759 25/01/19,06:21:39,11,07,1, 11.9,1,1, 2.907, 10393.946, 442.783, 52827.754 25/01/19,06:21:39,12,07,1, 11.9,1,1, 2.907, 10393.924, 442.776, 52827.797 25/01/19,06:21:39,13,07,1, 11.9,1,1, 2.907, 10393.922, 442.748, 52827.743 25/01/19,06:21:39,14,07,1, 11.9,1,1, 2.907, 10393.923, 442.751, 52827.765 25/01/19,06:21:39,15,07,1, 11.9,1,1, 2.907, 10393.945, 442.691, 52827.713 25/01/19,06:21:39,16,07,1, 11.9,1,1, 2.907, 10393.952, 442.675, 52827.657 25/01/19,06:21:39,17,07,1, 11.9,1,1, 2.907, 10393.934, 442.643, 52827.716 25/01/19,06:21:39,18,07,1, 11.9,1,1, 2.907, 10393.925, 442.614, 52827.663 25/01/19,06:21:39,19,07,1, 11.9,1,1, 2.907, 10393.918, 442.600, 52827.728 25/01/19,06:21:40,00,07,1, 11.9,1,1, 2.909, 10393.913, 442.600, 52827.728 25/01/19,06:21:40,01,07,1, 11.9,1,1, 2.909, 10393.929, 442.572, 52827.647 25/01/19,06:21:40,02,07,1, 11.9,1,1, 2.909, 10393.945, 442.541, 52827.611 25/01/19,06:21:40,03,07,1, 11.9,1,1, 2.909, 10393.942, 442.510, 52827.584 25/01/19,06:21:40,04,07,1, 11.9,1,1, 2.909, 10393.918, 442.512, 52827.584 25/01/19,06:21:40,05,07,1, 11.9,1,1, 2.909, 10393.929, 442.487, 52827.601 25/01/19,06:21:40,06,07,1, 11.9,1,1, 2.909, 10393.942, 442.482, 52827.637 25/01/19,06:21:40,07,07,1, 11.9,1,1, 2.909, 10393.933, 442.426, 52827.551 25/01/19,06:21:40,08,07,1, 11.9,1,1, 2.909, 10393.928, 442.432, 52827.519 25/01/19,06:21:40,09,07,1, 11.9,1,1, 2.909, 10393.935, 442.404, 52827.496 25/01/19,06:21:40,10,07,1, 11.9,1,1, 2.909, 10393.921, 442.390, 52827.575 25/01/19,06:21:40,11,07,1, 11.9,1,1, 2.909, 10393.922, 442.365, 52827.482 25/01/19,06:21:40,12,07,1, 11.9,1,1, 2.909, 10393.942, 442.369, 52827.469 25/01/19,06:21:40,13,07,1, 11.9,1,1, 2.909, 10393.951, 442.367, 52827.531 25/01/19,06:21:40,14,07,1, 11.9,1,1, 2.909, 10393.923, 442.309, 52827.307 25/01/19,06:21:40,15,07,1, 11.9,1,1, 2.909, 10393.944, 442.289, 52827.453 25/01/19,06:21:40,16,07,1, 11.9,1,1, 2.909, 10393.976, 442.306, 52827.370 25/01/19,06:21:40,17,07,1, 11.9,1,1, 2.909, 10393.937, 442.299, 52827.360 25/01/19,06:21:40,18,07,1, 11.9,1,1, 2.909, 10393.954, 442.283, 52827.504 25/01/19,06:21:40,19,07,1, 11.9,1,1, 2.909, 10393.933, 442.283, 52827.472 25/01/19,06:21:41,00,08,1, 11.9,1,1, 2.907, 10393.929, 442.283, 52827.472 25/01/19,06:21:41,01,08,1, 11.9,1,1, 2.907, 10393.948, 442.282, 52827.451 25/01/19,06:21:41,02,08,1, 11.9,1,1, 2.907, 10393.957, 442.266, 52827.357 25/01/19,06:21:41,03,08,1, 11.9,1,1, 2.907, 10393.935, 442.250, 52827.355 25/01/19,06:21:41,04,08,1, 11.9,1,1, 2.907, 10393.959, 442.242, 52827.380 25/01/19,06:21:41,05,08,1, 11.9,1,1, 2.907, 10393.963, 442.229, 52827.319 25/01/19,06:21:41,06,08,1, 11.9,1,1, 2.907, 10393.994, 442.210, 52827.326 25/01/19,06:21:41,07,08,1, 11.9,1,1, 2.907, 10393.980, 442.232, 52827.363 25/01/19,06:21:41,08,08,1, 11.9,1,1, 2.907, 10393.990, 442.213, 52827.340 25/01/19,06:21:41,09,08,1, 11.9,1,1, 2.907, 10394.003, 442.211, 52827.302 25/01/19,06:21:41,10,08,1, 11.9,1,1, 2.907, 10393.996, 442.205, 52827.355 25/01/19,06:21:41,11,08,1, 11.9,1,1, 2.907, 10394.026, 442.212, 52827.285 25/01/19,06:21:41,12,08,1, 11.9,1,1, 2.907, 10394.022, 442.175, 52827.313 25/01/19,06:21:41,13,08,1, 11.9,1,1, 2.907, 10394.018, 442.159, 52827.307 25/01/19,06:21:41,14,08,1, 11.9,1,1, 2.907, 10394.022, 442.204, 52827.302 25/01/19,06:21:41,15,08,1, 11.9,1,1, 2.907, 10394.008, 442.199, 52827.420 25/01/19,06:21:41,16,08,1, 11.9,1,1, 2.907, 10394.028, 442.167, 52827.348 25/01/19,06:21:41,17,08,1, 11.9,1,1, 2.907, 10394.022, 442.185, 52827.334 25/01/19,06:21:41,18,08,1, 11.9,1,1, 2.907, 10394.061, 442.171, 52827.288 25/01/19,06:21:41,19,08,1, 11.9,1,1, 2.907, 10394.078, 442.175, 52827.297 25/01/19,06:21:42,00,09,1, 12.0,1,1, 2.906, 10394.071, 442.175, 52827.297 25/01/19,06:21:42,01,09,1, 12.0,1,1, 2.906, 10394.089, 442.189, 52827.346 25/01/19,06:21:42,02,09,1, 12.0,1,1, 2.906, 10394.093, 442.201, 52827.302 25/01/19,06:21:42,03,09,1, 12.0,1,1, 2.906, 10394.101, 442.204, 52827.332 25/01/19,06:21:42,04,09,1, 12.0,1,1, 2.906, 10394.101, 442.181, 52827.261 25/01/19,06:21:42,05,09,1, 12.0,1,1, 2.906, 10394.122, 442.186, 52827.290 25/01/19,06:21:42,06,09,1, 12.0,1,1, 2.906, 10394.127, 442.192, 52827.258 25/01/19,06:21:42,07,09,1, 12.0,1,1, 2.906, 10394.140, 442.175, 52827.249 25/01/19,06:21:42,08,09,1, 12.0,1,1, 2.906, 10394.172, 442.200, 52827.274 25/01/19,06:21:42,09,09,1, 12.0,1,1, 2.906, 10394.209, 442.199, 52827.338 25/01/19,06:21:42,10,09,1, 12.0,1,1, 2.906, 10394.198, 442.205, 52827.355 25/01/19,06:21:42,11,09,1, 12.0,1,1, 2.906, 10394.195, 442.178, 52827.227 25/01/19,06:21:42,12,09,1, 12.0,1,1, 2.906, 10394.222, 442.195, 52827.178 25/01/19,06:21:42,13,09,1, 12.0,1,1, 2.906, 10394.230, 442.205, 52827.278 25/01/19,06:21:42,14,09,1, 12.0,1,1, 2.906, 10394.237, 442.185, 52827.233 25/01/19,06:21:42,15,09,1, 12.0,1,1, 2.906, 10394.279, 442.211, 52827.311 25/01/19,06:21:42,16,09,1, 12.0,1,1, 2.906, 10394.261, 442.173, 52827.011 25/01/19,06:21:42,17,09,1, 12.0,1,1, 2.906, 10394.268, 442.206, 52827.276 25/01/19,06:21:42,18,09,1, 12.0,1,1, 2.906, 10394.292, 442.189, 52827.286 25/01/19,06:21:42,19,09,1, 12.0,1,1, 2.906, 10394.318, 442.213, 52827.200 25/01/19,06:21:43,00,08,1, 11.9,1,1, 2.907, 10394.313, 442.213, 52827.200 25/01/19,06:21:43,01,08,1, 11.9,1,1, 2.907, 10394.350, 442.181, 52827.242 25/01/19,06:21:43,02,08,1, 11.9,1,1, 2.907, 10394.381, 442.194, 52827.224 25/01/19,06:21:43,03,08,1, 11.9,1,1, 2.907, 10394.368, 442.200, 52827.256 25/01/19,06:21:43,04,08,1, 11.9,1,1, 2.907, 10394.402, 442.203, 52827.308 25/01/19,06:21:43,05,08,1, 11.9,1,1, 2.907, 10394.435, 442.206, 52827.247 25/01/19,06:21:43,06,08,1, 11.9,1,1, 2.907, 10394.419, 442.203, 52827.156 25/01/19,06:21:43,07,08,1, 11.9,1,1, 2.907, 10394.457, 442.208, 52827.200 25/01/19,06:21:43,08,08,1, 11.9,1,1, 2.907, 10394.452, 442.194, 52827.238 25/01/19,06:21:43,09,08,1, 11.9,1,1, 2.907, 10394.476, 442.222, 52827.195 25/01/19,06:21:43,10,08,1, 11.9,1,1, 2.907, 10394.505, 442.210, 52827.240 25/01/19,06:21:43,11,08,1, 11.9,1,1, 2.907, 10394.510, 442.215, 52827.253 25/01/19,06:21:43,12,08,1, 11.9,1,1, 2.907, 10394.500, 442.224, 52827.204 25/01/19,06:21:43,13,08,1, 11.9,1,1, 2.907, 10394.557, 442.228, 52827.253 25/01/19,06:21:43,14,08,1, 11.9,1,1, 2.907, 10394.572, 442.229, 52827.135 25/01/19,06:21:43,15,08,1, 11.9,1,1, 2.907, 10394.579, 442.209, 52827.209 25/01/19,06:21:43,16,08,1, 11.9,1,1, 2.907, 10394.578, 442.210, 52827.221 25/01/19,06:21:43,17,08,1, 11.9,1,1, 2.907, 10394.622, 442.227, 52827.216 25/01/19,06:21:43,18,08,1, 11.9,1,1, 2.907, 10394.599, 442.246, 52827.160 25/01/19,06:21:43,19,08,1, 11.9,1,1, 2.907, 10394.626, 442.232, 52827.195 25/01/19,06:21:44,00,08,1, 12.0,1,1, 2.903, 10394.622, 442.232, 52827.195 25/01/19,06:21:44,01,08,1, 12.0,1,1, 2.903, 10394.653, 442.249, 52827.225 25/01/19,06:21:44,02,08,1, 12.0,1,1, 2.903, 10394.680, 442.261, 52827.230 25/01/19,06:21:44,03,08,1, 12.0,1,1, 2.903, 10394.665, 442.261, 52827.182 25/01/19,06:21:44,04,08,1, 12.0,1,1, 2.903, 10394.672, 442.259, 52827.207 25/01/19,06:21:44,05,08,1, 12.0,1,1, 2.903, 10394.695, 442.279, 52827.217 25/01/19,06:21:44,06,08,1, 12.0,1,1, 2.903, 10394.693, 442.290, 52827.200 25/01/19,06:21:44,07,08,1, 12.0,1,1, 2.903, 10394.704, 442.300, 52827.131 25/01/19,06:21:44,08,08,1, 12.0,1,1, 2.903, 10394.715, 442.298, 52827.140 25/01/19,06:21:44,09,08,1, 12.0,1,1, 2.903, 10394.722, 442.326, 52827.140 25/01/19,06:21:44,10,08,1, 12.0,1,1, 2.903, 10394.753, 442.302, 52826.970 25/01/19,06:21:44,11,08,1, 12.0,1,1, 2.903, 10394.744, 442.304, 52827.069 25/01/19,06:21:44,12,08,1, 12.0,1,1, 2.903, 10394.749, 442.315, 52827.130 25/01/19,06:21:44,13,08,1, 12.0,1,1, 2.903, 10394.774, 442.341, 52827.104 25/01/19,06:21:44,14,08,1, 12.0,1,1, 2.903, 10394.768, 442.366, 52827.226 25/01/19,06:21:44,15,08,1, 12.0,1,1, 2.903, 10394.779, 442.375, 52827.136 25/01/19,06:21:44,16,08,1, 12.0,1,1, 2.903, 10394.799, 442.369, 52827.142 25/01/19,06:21:44,17,08,1, 12.0,1,1, 2.903, 10394.823, 442.375, 52827.041 25/01/19,06:21:44,18,08,1, 12.0,1,1, 2.903, 10394.805, 442.380, 52827.164 25/01/19,06:21:44,19,08,1, 12.0,1,1, 2.903, 10394.812, 442.395, 52827.172 25/01/19,06:21:45,00,08,1, 11.9,1,1, 2.907, 10394.806, 442.395, 52827.172 25/01/19,06:21:45,01,08,1, 11.9,1,1, 2.907, 10394.854, 442.429, 52827.186 25/01/19,06:21:45,02,08,1, 11.9,1,1, 2.907, 10394.855, 442.456, 52827.121 25/01/19,06:21:45,03,08,1, 11.9,1,1, 2.907, 10394.859, 442.459, 52827.169 25/01/19,06:21:45,04,08,1, 11.9,1,1, 2.907, 10394.861, 442.468, 52827.224 25/01/19,06:21:45,05,08,1, 11.9,1,1, 2.907, 10394.891, 442.459, 52827.275 25/01/19,06:21:45,06,08,1, 11.9,1,1, 2.907, 10394.888, 442.463, 52827.170 25/01/19,06:21:45,07,08,1, 11.9,1,1, 2.907, 10394.891, 442.493, 52827.215 25/01/19,06:21:45,08,08,1, 11.9,1,1, 2.907, 10394.906, 442.489, 52827.192 25/01/19,06:21:45,09,08,1, 11.9,1,1, 2.907, 10394.917, 442.516, 52827.144 25/01/19,06:21:45,10,08,1, 11.9,1,1, 2.907, 10394.942, 442.485, 52827.202 25/01/19,06:21:45,11,08,1, 11.9,1,1, 2.907, 10394.963, 442.543, 52827.200 25/01/19,06:21:45,12,08,1, 11.9,1,1, 2.907, 10394.948, 442.532, 52827.164 25/01/19,06:21:45,13,08,1, 11.9,1,1, 2.907, 10394.963, 442.538, 52827.289 25/01/19,06:21:45,14,08,1, 11.9,1,1, 2.907, 10394.978, 442.550, 52827.335 25/01/19,06:21:45,15,08,1, 11.9,1,1, 2.907, 10394.967, 442.550, 52827.301 25/01/19,06:21:45,16,08,1, 11.9,1,1, 2.907, 10395.028, 442.546, 52827.206 25/01/19,06:21:45,17,08,1, 11.9,1,1, 2.907, 10395.022, 442.578, 52827.255 25/01/19,06:21:45,18,08,1, 11.9,1,1, 2.907, 10395.016, 442.567, 52827.263 25/01/19,06:21:45,19,08,1, 11.9,1,1, 2.907, 10395.048, 442.570, 52827.241 25/01/19,06:21:46,00,08,1, 11.9,1,1, 2.903, 10395.048, 442.570, 52827.241 25/01/19,06:21:46,01,08,1, 11.9,1,1, 2.903, 10395.066, 442.593, 52827.246 25/01/19,06:21:46,02,08,1, 11.9,1,1, 2.903, 10395.072, 442.603, 52827.258 25/01/19,06:21:46,03,08,1, 11.9,1,1, 2.903, 10395.095, 442.597, 52827.264 25/01/19,06:21:46,04,08,1, 11.9,1,1, 2.903, 10395.093, 442.588, 52827.174 25/01/19,06:21:46,05,08,1, 11.9,1,1, 2.903, 10395.120, 442.586, 52827.223 25/01/19,06:21:46,06,08,1, 11.9,1,1, 2.903, 10395.115, 442.601, 52827.191 25/01/19,06:21:46,07,08,1, 11.9,1,1, 2.903, 10395.116, 442.570, 52827.273 25/01/19,06:21:46,08,08,1, 11.9,1,1, 2.903, 10395.112, 442.575, 52827.228 25/01/19,06:21:46,09,08,1, 11.9,1,1, 2.903, 10395.158, 442.575, 52827.234 25/01/19,06:21:46,10,08,1, 11.9,1,1, 2.903, 10395.135, 442.564, 52827.173 25/01/19,06:21:46,11,08,1, 11.9,1,1, 2.903, 10395.144, 442.573, 52827.186 25/01/19,06:21:46,12,08,1, 11.9,1,1, 2.903, 10395.174, 442.577, 52827.222 25/01/19,06:21:46,13,08,1, 11.9,1,1, 2.903, 10395.163, 442.564, 52827.222 25/01/19,06:21:46,14,08,1, 11.9,1,1, 2.903, 10395.160, 442.573, 52827.258 25/01/19,06:21:46,15,08,1, 11.9,1,1, 2.903, 10395.187, 442.548, 52827.265 25/01/19,06:21:46,16,08,1, 11.9,1,1, 2.903, 10395.191, 442.562, 52827.175 25/01/19,06:21:46,17,08,1, 11.9,1,1, 2.903, 10395.168, 442.550, 52827.167 25/01/19,06:21:46,18,08,1, 11.9,1,1, 2.903, 10395.160, 442.569, 52827.187 25/01/19,06:21:46,19,08,1, 11.9,1,1, 2.903, 10395.168, 442.548, 52827.142 25/01/19,06:21:47,00,08,1, 11.9,1,1, 2.908, 10395.164, 442.548, 52827.142 25/01/19,06:21:47,01,08,1, 11.9,1,1, 2.908, 10395.183, 442.574, 52827.213 25/01/19,06:21:47,02,08,1, 11.9,1,1, 2.908, 10395.226, 442.538, 52827.251 25/01/19,06:21:47,03,08,1, 11.9,1,1, 2.908, 10395.198, 442.570, 52827.348 25/01/19,06:21:47,04,08,1, 11.9,1,1, 2.908, 10395.218, 442.546, 52827.179 25/01/19,06:21:47,05,08,1, 11.9,1,1, 2.908, 10395.241, 442.556, 52827.116 25/01/19,06:21:47,06,08,1, 11.9,1,1, 2.908, 10395.229, 442.594, 52827.213 25/01/19,06:21:47,07,08,1, 11.9,1,1, 2.908, 10395.244, 442.572, 52827.151 25/01/19,06:21:47,08,08,1, 11.9,1,1, 2.908, 10395.231, 442.577, 52827.218 25/01/19,06:21:47,09,08,1, 11.9,1,1, 2.908, 10395.232, 442.606, 52827.185 25/01/19,06:21:47,10,08,1, 11.9,1,1, 2.908, 10395.251, 442.589, 52827.240 25/01/19,06:21:47,11,08,1, 11.9,1,1, 2.908, 10395.247, 442.609, 52827.205 25/01/19,06:21:47,12,08,1, 11.9,1,1, 2.908, 10395.259, 442.640, 52827.231 25/01/19,06:21:47,13,08,1, 11.9,1,1, 2.908, 10395.250, 442.604, 52827.117 25/01/19,06:21:47,14,08,1, 11.9,1,1, 2.908, 10395.267, 442.657, 52827.254 25/01/19,06:21:47,15,08,1, 11.9,1,1, 2.908, 10395.267, 442.671, 52827.157 25/01/19,06:21:47,16,08,1, 11.9,1,1, 2.908, 10395.283, 442.652, 52827.303 25/01/19,06:21:47,17,08,1, 11.9,1,1, 2.908, 10395.272, 442.661, 52827.187 25/01/19,06:21:47,18,08,1, 11.9,1,1, 2.908, 10395.282, 442.678, 52827.312 25/01/19,06:21:47,19,08,1, 11.9,1,1, 2.908, 10395.316, 442.689, 52827.196 25/01/19,06:21:48,00,08,1, 11.9,1,1, 2.907, 10395.315, 442.689, 52827.196 25/01/19,06:21:48,01,08,1, 11.9,1,1, 2.907, 10395.292, 442.711, 52827.230 25/01/19,06:21:48,02,08,1, 11.9,1,1, 2.907, 10395.319, 442.723, 52827.169 25/01/19,06:21:48,03,08,1, 11.9,1,1, 2.907, 10395.358, 442.697, 52827.176 25/01/19,06:21:48,04,08,1, 11.9,1,1, 2.907, 10395.360, 442.731, 52827.286 25/01/19,06:21:48,05,08,1, 11.9,1,1, 2.907, 10395.353, 442.747, 52827.299 25/01/19,06:21:48,06,08,1, 11.9,1,1, 2.907, 10395.357, 442.749, 52827.280 25/01/19,06:21:48,07,08,1, 11.9,1,1, 2.907, 10395.349, 442.761, 52827.297 25/01/19,06:21:48,08,08,1, 11.9,1,1, 2.907, 10395.367, 442.753, 52827.184 25/01/19,06:21:48,09,08,1, 11.9,1,1, 2.907, 10395.374, 442.773, 52827.352 25/01/19,06:21:48,10,08,1, 11.9,1,1, 2.907, 10395.380, 442.750, 52827.348 25/01/19,06:21:48,11,08,1, 11.9,1,1, 2.907, 10395.381, 442.772, 52827.357 25/01/19,06:21:48,12,08,1, 11.9,1,1, 2.907, 10395.422, 442.764, 52827.328 25/01/19,06:21:48,13,08,1, 11.9,1,1, 2.907, 10395.419, 442.782, 52827.300 25/01/19,06:21:48,14,08,1, 11.9,1,1, 2.907, 10395.416, 442.773, 52827.259 25/01/19,06:21:48,15,08,1, 11.9,1,1, 2.907, 10395.448, 442.775, 52827.289 25/01/19,06:21:48,16,08,1, 11.9,1,1, 2.907, 10395.462, 442.775, 52827.318 25/01/19,06:21:48,17,08,1, 11.9,1,1, 2.907, 10395.458, 442.787, 52827.333 25/01/19,06:21:48,18,08,1, 11.9,1,1, 2.907, 10395.471, 442.800, 52827.353 25/01/19,06:21:48,19,08,1, 11.9,1,1, 2.907, 10395.490, 442.787, 52827.364 25/01/19,06:21:49,00,08,1, 11.8,1,1, 2.903, 10395.490, 442.787, 52827.364 25/01/19,06:21:49,01,08,1, 11.8,1,1, 2.903, 10395.514, 442.820, 52827.367 25/01/19,06:21:49,02,08,1, 11.8,1,1, 2.903, 10395.511, 442.838, 52827.305 25/01/19,06:21:49,03,08,1, 11.8,1,1, 2.903, 10395.528, 442.825, 52827.302 25/01/19,06:21:49,04,08,1, 11.8,1,1, 2.903, 10395.551, 442.847, 52827.472 25/01/19,06:21:49,05,08,1, 11.8,1,1, 2.903, 10395.560, 442.851, 52827.419 25/01/19,06:21:49,06,08,1, 11.8,1,1, 2.903, 10395.570, 442.837, 52827.387 25/01/19,06:21:49,07,08,1, 11.8,1,1, 2.903, 10395.594, 442.848, 52827.380 25/01/19,06:21:49,08,08,1, 11.8,1,1, 2.903, 10395.612, 442.857, 52827.371 25/01/19,06:21:49,09,08,1, 11.8,1,1, 2.903, 10395.630, 442.841, 52827.355 25/01/19,06:21:49,10,08,1, 11.8,1,1, 2.903, 10395.661, 442.862, 52827.419 25/01/19,06:21:49,11,08,1, 11.8,1,1, 2.903, 10395.674, 442.882, 52827.402 25/01/19,06:21:49,12,08,1, 11.8,1,1, 2.903, 10395.663, 442.847, 52827.405 25/01/19,06:21:49,13,08,1, 11.8,1,1, 2.903, 10395.728, 442.856, 52827.433 25/01/19,06:21:49,14,08,1, 11.8,1,1, 2.903, 10395.739, 442.835, 52827.347 25/01/19,06:21:49,15,08,1, 11.8,1,1, 2.903, 10395.737, 442.839, 52827.353 25/01/19,06:21:49,16,08,1, 11.8,1,1, 2.903, 10395.754, 442.844, 52827.344 25/01/19,06:21:49,17,08,1, 11.8,1,1, 2.903, 10395.741, 442.875, 52827.447 25/01/19,06:21:49,18,08,1, 11.8,1,1, 2.903, 10395.774, 442.841, 52827.517 25/01/19,06:21:49,19,08,1, 11.8,1,1, 2.903, 10395.806, 442.857, 52827.401 25/01/19,06:21:50,00,08,1, 11.8,1,1, 2.907, 10395.799, 442.857, 52827.401 25/01/19,06:21:50,01,08,1, 11.8,1,1, 2.907, 10395.828, 442.843, 52827.408 25/01/19,06:21:50,02,08,1, 11.8,1,1, 2.907, 10395.823, 442.831, 52827.310 25/01/19,06:21:50,03,08,1, 11.8,1,1, 2.907, 10395.837, 442.824, 52827.368 25/01/19,06:21:50,04,08,1, 11.8,1,1, 2.907, 10395.893, 442.824, 52827.453 25/01/19,06:21:50,05,08,1, 11.8,1,1, 2.907, 10395.826, 442.802, 52827.430 25/01/19,06:21:50,06,08,1, 11.8,1,1, 2.907, 10395.856, 442.795, 52827.481 25/01/19,06:21:50,07,08,1, 11.8,1,1, 2.907, 10395.897, 442.793, 52827.432 25/01/19,06:21:50,08,08,1, 11.8,1,1, 2.907, 10395.904, 442.774, 52827.413 25/01/19,06:21:50,09,08,1, 11.8,1,1, 2.907, 10395.934, 442.808, 52827.426 25/01/19,06:21:50,10,08,1, 11.8,1,1, 2.907, 10395.947, 442.771, 52827.456 25/01/19,06:21:50,11,08,1, 11.8,1,1, 2.907, 10395.961, 442.768, 52827.529 25/01/19,06:21:50,12,08,1, 11.8,1,1, 2.907, 10395.959, 442.757, 52827.471 25/01/19,06:21:50,13,08,1, 11.8,1,1, 2.907, 10395.976, 442.752, 52827.476 25/01/19,06:21:50,14,08,1, 11.8,1,1, 2.907, 10395.987, 442.726, 52827.492 25/01/19,06:21:50,15,08,1, 11.8,1,1, 2.907, 10395.994, 442.734, 52827.477 25/01/19,06:21:50,16,08,1, 11.8,1,1, 2.907, 10396.000, 442.679, 52827.467 25/01/19,06:21:50,17,08,1, 11.8,1,1, 2.907, 10396.001, 442.677, 52827.400 25/01/19,06:21:50,18,08,1, 11.8,1,1, 2.907, 10396.024, 442.654, 52827.479 25/01/19,06:21:50,19,08,1, 11.8,1,1, 2.907, 10396.011, 442.643, 52827.364 25/01/19,06:21:51,00,08,1, 11.9,1,1, 2.905, 10396.007, 442.643, 52827.364 25/01/19,06:21:51,01,08,1, 11.9,1,1, 2.905, 10396.054, 442.608, 52827.449 25/01/19,06:21:51,02,08,1, 11.9,1,1, 2.905, 10396.091, 442.609, 52827.465 25/01/19,06:21:51,03,08,1, 11.9,1,1, 2.905, 10396.067, 442.558, 52827.419 25/01/19,06:21:51,04,08,1, 11.9,1,1, 2.905, 10396.097, 442.565, 52827.464 25/01/19,06:21:51,05,08,1, 11.9,1,1, 2.905, 10396.111, 442.545, 52827.417 25/01/19,06:21:51,06,08,1, 11.9,1,1, 2.905, 10396.121, 442.542, 52827.498 25/01/19,06:21:51,07,08,1, 11.9,1,1, 2.905, 10396.126, 442.507, 52827.561 25/01/19,06:21:51,08,08,1, 11.9,1,1, 2.905, 10396.132, 442.473, 52827.448 25/01/19,06:21:51,09,08,1, 11.9,1,1, 2.905, 10396.142, 442.465, 52827.394 25/01/19,06:21:51,10,08,1, 11.9,1,1, 2.905, 10396.156, 442.442, 52827.413 25/01/19,06:21:51,11,08,1, 11.9,1,1, 2.905, 10396.178, 442.420, 52827.359 25/01/19,06:21:51,12,08,1, 11.9,1,1, 2.905, 10396.169, 442.412, 52827.382 25/01/19,06:21:51,13,08,1, 11.9,1,1, 2.905, 10396.176, 442.399, 52827.435 25/01/19,06:21:51,14,08,1, 11.9,1,1, 2.905, 10396.180, 442.378, 52827.512 25/01/19,06:21:51,15,08,1, 11.9,1,1, 2.905, 10396.199, 442.365, 52827.427 25/01/19,06:21:51,16,08,1, 11.9,1,1, 2.905, 10396.190, 442.358, 52827.487 25/01/19,06:21:51,17,08,1, 11.9,1,1, 2.905, 10396.208, 442.328, 52827.407 25/01/19,06:21:51,18,08,1, 11.9,1,1, 2.905, 10396.215, 442.316, 52827.465 25/01/19,06:21:51,19,08,1, 11.9,1,1, 2.905, 10396.231, 442.311, 52827.456 25/01/19,06:21:52,00,08,1, 11.9,1,1, 2.906, 10396.224, 442.311, 52827.456 25/01/19,06:21:52,01,08,1, 11.9,1,1, 2.906, 10396.248, 442.291, 52827.502 25/01/19,06:21:52,02,08,1, 11.9,1,1, 2.906, 10396.243, 442.249, 52827.475 25/01/19,06:21:52,03,08,1, 11.9,1,1, 2.906, 10396.254, 442.224, 52827.464 25/01/19,06:21:52,04,08,1, 11.9,1,1, 2.906, 10396.264, 442.231, 52827.420 25/01/19,06:21:52,05,08,1, 11.9,1,1, 2.906, 10396.250, 442.201, 52827.456 25/01/19,06:21:52,06,08,1, 11.9,1,1, 2.906, 10396.274, 442.186, 52827.472 25/01/19,06:21:52,07,08,1, 11.9,1,1, 2.906, 10396.258, 442.188, 52827.498 25/01/19,06:21:52,08,08,1, 11.9,1,1, 2.906, 10396.270, 442.135, 52827.435 25/01/19,06:21:52,09,08,1, 11.9,1,1, 2.906, 10396.288, 442.129, 52827.470 25/01/19,06:21:52,10,08,1, 11.9,1,1, 2.906, 10396.297, 442.102, 52827.464 25/01/19,06:21:52,11,08,1, 11.9,1,1, 2.906, 10396.296, 442.091, 52827.480 25/01/19,06:21:52,12,08,1, 11.9,1,1, 2.906, 10396.298, 442.077, 52827.482 25/01/19,06:21:52,13,08,1, 11.9,1,1, 2.906, 10396.336, 442.056, 52827.477 25/01/19,06:21:52,14,08,1, 11.9,1,1, 2.906, 10396.337, 442.042, 52827.492 25/01/19,06:21:52,15,08,1, 11.9,1,1, 2.906, 10396.341, 441.990, 52827.478 25/01/19,06:21:52,16,08,1, 11.9,1,1, 2.906, 10396.323, 441.999, 52827.496 25/01/19,06:21:52,17,08,1, 11.9,1,1, 2.906, 10396.332, 441.977, 52827.449 25/01/19,06:21:52,18,08,1, 11.9,1,1, 2.906, 10396.347, 441.940, 52827.346 25/01/19,06:21:52,19,08,1, 11.9,1,1, 2.906, 10396.335, 441.888, 52826.861 25/01/19,06:21:53,00,08,1, 11.9,1,1, 2.908, 10396.333, 441.888, 52826.861 25/01/19,06:21:53,01,08,1, 11.9,1,1, 2.908, 10396.337, 441.883, 52827.435 25/01/19,06:21:53,02,08,1, 11.9,1,1, 2.908, 10396.329, 441.873, 52827.508 25/01/19,06:21:53,03,08,1, 11.9,1,1, 2.908, 10396.311, 441.863, 52827.551 25/01/19,06:21:53,04,08,1, 11.9,1,1, 2.908, 10396.368, 441.819, 52827.507 25/01/19,06:21:53,05,08,1, 11.9,1,1, 2.908, 10396.351, 441.813, 52827.453 25/01/19,06:21:53,06,08,1, 11.9,1,1, 2.908, 10396.341, 441.777, 52827.505 25/01/19,06:21:53,07,08,1, 11.9,1,1, 2.908, 10396.335, 441.735, 52827.499 25/01/19,06:21:53,08,08,1, 11.9,1,1, 2.908, 10396.390, 441.703, 52827.459 25/01/19,06:21:53,09,08,1, 11.9,1,1, 2.908, 10396.358, 441.714, 52827.515 25/01/19,06:21:53,10,08,1, 11.9,1,1, 2.908, 10396.374, 441.682, 52827.448 25/01/19,06:21:53,11,08,1, 11.9,1,1, 2.908, 10396.372, 441.654, 52827.565 25/01/19,06:21:53,12,08,1, 11.9,1,1, 2.908, 10396.390, 441.657, 52827.495 25/01/19,06:21:53,13,08,1, 11.9,1,1, 2.908, 10396.393, 441.636, 52827.489 25/01/19,06:21:53,14,08,1, 11.9,1,1, 2.908, 10396.397, 441.633, 52827.381 25/01/19,06:21:53,15,08,1, 11.9,1,1, 2.908, 10396.388, 441.608, 52827.473 25/01/19,06:21:53,16,08,1, 11.9,1,1, 2.908, 10396.399, 441.595, 52827.503 25/01/19,06:21:53,17,08,1, 11.9,1,1, 2.908, 10396.441, 441.583, 52827.569 25/01/19,06:21:53,18,08,1, 11.9,1,1, 2.908, 10396.416, 441.584, 52827.563 25/01/19,06:21:53,19,08,1, 11.9,1,1, 2.908, 10396.449, 441.543, 52827.488 25/01/19,06:21:54,00,08,1, 11.9,1,1, 2.907, 10396.441, 441.543, 52827.488 25/01/19,06:21:54,01,08,1, 11.9,1,1, 2.907, 10396.449, 441.525, 52827.524 25/01/19,06:21:54,02,08,1, 11.9,1,1, 2.907, 10396.466, 441.543, 52827.573 25/01/19,06:21:54,03,08,1, 11.9,1,1, 2.907, 10396.471, 441.513, 52827.634 25/01/19,06:21:54,04,08,1, 11.9,1,1, 2.907, 10396.474, 441.493, 52827.618 25/01/19,06:21:54,05,08,1, 11.9,1,1, 2.907, 10396.466, 441.480, 52827.517 25/01/19,06:21:54,06,08,1, 11.9,1,1, 2.907, 10396.502, 441.459, 52827.527 25/01/19,06:21:54,07,08,1, 11.9,1,1, 2.907, 10396.503, 441.473, 52827.528 25/01/19,06:21:54,08,08,1, 11.9,1,1, 2.907, 10396.511, 441.437, 52827.557 25/01/19,06:21:54,09,08,1, 11.9,1,1, 2.907, 10396.499, 441.464, 52827.787 25/01/19,06:21:54,10,08,1, 11.9,1,1, 2.907, 10396.505, 441.427, 52827.669 25/01/19,06:21:54,11,08,1, 11.9,1,1, 2.907, 10396.525, 441.430, 52827.732 25/01/19,06:21:54,12,08,1, 11.9,1,1, 2.907, 10396.540, 441.397, 52827.713 25/01/19,06:21:54,13,08,1, 11.9,1,1, 2.907, 10396.553, 441.364, 52827.659 25/01/19,06:21:54,14,08,1, 11.9,1,1, 2.907, 10396.571, 441.373, 52827.644 25/01/19,06:21:54,15,08,1, 11.9,1,1, 2.907, 10396.570, 441.346, 52827.670 25/01/19,06:21:54,16,08,1, 11.9,1,1, 2.907, 10396.587, 441.324, 52827.618 25/01/19,06:21:54,17,08,1, 11.9,1,1, 2.907, 10396.596, 441.318, 52827.674 25/01/19,06:21:54,18,08,1, 11.9,1,1, 2.907, 10396.612, 441.273, 52827.567 25/01/19,06:21:54,19,08,1, 11.9,1,1, 2.907, 10396.631, 441.239, 52827.546 25/01/19,06:21:55,00,08,1, 12.0,1,1, 2.904, 10396.625, 441.239, 52827.546 25/01/19,06:21:55,01,08,1, 12.0,1,1, 2.904, 10396.620, 441.231, 52827.618 25/01/19,06:21:55,02,08,1, 12.0,1,1, 2.904, 10396.655, 441.207, 52827.614 25/01/19,06:21:55,03,08,1, 12.0,1,1, 2.904, 10396.675, 441.193, 52827.590 25/01/19,06:21:55,04,08,1, 12.0,1,1, 2.904, 10396.693, 441.168, 52827.657 25/01/19,06:21:55,05,08,1, 12.0,1,1, 2.904, 10396.701, 441.143, 52827.719 25/01/19,06:21:55,06,08,1, 12.0,1,1, 2.904, 10396.719, 441.114, 52827.709 25/01/19,06:21:55,07,08,1, 12.0,1,1, 2.904, 10396.740, 441.094, 52827.702 25/01/19,06:21:55,08,08,1, 12.0,1,1, 2.904, 10396.727, 441.077, 52827.632 25/01/19,06:21:55,09,08,1, 12.0,1,1, 2.904, 10396.747, 441.058, 52827.568 25/01/19,06:21:55,10,08,1, 12.0,1,1, 2.904, 10396.764, 441.026, 52827.590 25/01/19,06:21:55,11,08,1, 12.0,1,1, 2.904, 10396.773, 441.035, 52827.695 25/01/19,06:21:55,12,08,1, 12.0,1,1, 2.904, 10396.762, 441.008, 52827.654 25/01/19,06:21:55,13,08,1, 12.0,1,1, 2.904, 10396.801, 440.988, 52827.647 25/01/19,06:21:55,14,08,1, 12.0,1,1, 2.904, 10396.828, 440.939, 52827.677 25/01/19,06:21:55,15,08,1, 12.0,1,1, 2.904, 10396.839, 440.917, 52827.560 25/01/19,06:21:55,16,08,1, 12.0,1,1, 2.904, 10396.860, 440.896, 52827.610 25/01/19,06:21:55,17,08,1, 12.0,1,1, 2.904, 10396.871, 440.886, 52827.671 25/01/19,06:21:55,18,08,1, 12.0,1,1, 2.904, 10396.918, 440.860, 52827.655 25/01/19,06:21:55,19,08,1, 12.0,1,1, 2.904, 10396.953, 440.833, 52827.631 25/01/19,06:21:56,00,08,1, 11.9,1,1, 2.907, 10396.950, 440.833, 52827.631 25/01/19,06:21:56,01,08,1, 11.9,1,1, 2.907, 10396.945, 440.794, 52827.680 25/01/19,06:21:56,02,08,1, 11.9,1,1, 2.907, 10396.992, 440.775, 52827.585 25/01/19,06:21:56,03,08,1, 11.9,1,1, 2.907, 10396.967, 440.762, 52827.649 25/01/19,06:21:56,04,08,1, 11.9,1,1, 2.907, 10396.994, 440.731, 52827.698 25/01/19,06:21:56,05,08,1, 11.9,1,1, 2.907, 10397.040, 440.716, 52827.653 25/01/19,06:21:56,06,08,1, 11.9,1,1, 2.907, 10397.057, 440.660, 52827.684 25/01/19,06:21:56,07,08,1, 11.9,1,1, 2.907, 10397.075, 440.644, 52827.612 25/01/19,06:21:56,08,08,1, 11.9,1,1, 2.907, 10397.090, 440.623, 52827.615 25/01/19,06:21:56,09,08,1, 11.9,1,1, 2.907, 10397.095, 440.583, 52827.581 25/01/19,06:21:56,10,08,1, 11.9,1,1, 2.907, 10397.135, 440.573, 52827.612 25/01/19,06:21:56,11,08,1, 11.9,1,1, 2.907, 10397.165, 440.567, 52827.710 25/01/19,06:21:56,12,08,1, 11.9,1,1, 2.907, 10397.177, 440.530, 52827.678 25/01/19,06:21:56,13,08,1, 11.9,1,1, 2.907, 10397.174, 440.505, 52827.719 25/01/19,06:21:56,14,08,1, 11.9,1,1, 2.907, 10397.210, 440.462, 52827.701 25/01/19,06:21:56,15,08,1, 11.9,1,1, 2.907, 10397.213, 440.440, 52827.667 25/01/19,06:21:56,16,08,1, 11.9,1,1, 2.907, 10397.232, 440.413, 52827.681 25/01/19,06:21:56,17,08,1, 11.9,1,1, 2.907, 10397.261, 440.362, 52827.622 25/01/19,06:21:56,18,08,1, 11.9,1,1, 2.907, 10397.305, 440.331, 52827.703 25/01/19,06:21:56,19,08,1, 11.9,1,1, 2.907, 10397.286, 440.335, 52827.689 25/01/19,06:21:57,00,08,1, 12.0,1,1, 2.906, 10397.284, 440.335, 52827.689 25/01/19,06:21:57,01,08,1, 12.0,1,1, 2.906, 10397.325, 440.274, 52827.695 25/01/19,06:21:57,02,08,1, 12.0,1,1, 2.906, 10397.327, 440.260, 52827.717 25/01/19,06:21:57,03,08,1, 12.0,1,1, 2.906, 10397.358, 440.236, 52827.718 25/01/19,06:21:57,04,08,1, 12.0,1,1, 2.906, 10397.347, 440.200, 52827.613 25/01/19,06:21:57,05,08,1, 12.0,1,1, 2.906, 10397.371, 440.135, 52827.647 25/01/19,06:21:57,06,08,1, 12.0,1,1, 2.906, 10397.363, 440.160, 52827.749 25/01/19,06:21:57,07,08,1, 12.0,1,1, 2.906, 10397.381, 440.114, 52827.721 25/01/19,06:21:57,08,08,1, 12.0,1,1, 2.906, 10397.396, 440.072, 52827.783 25/01/19,06:21:57,09,08,1, 12.0,1,1, 2.906, 10397.389, 440.036, 52827.653 25/01/19,06:21:57,10,08,1, 12.0,1,1, 2.906, 10397.415, 440.013, 52827.728 25/01/19,06:21:57,11,08,1, 12.0,1,1, 2.906, 10397.415, 439.991, 52827.857 25/01/19,06:21:57,12,08,1, 12.0,1,1, 2.906, 10397.470, 439.950, 52827.681 25/01/19,06:21:57,13,08,1, 12.0,1,1, 2.906, 10397.464, 439.915, 52827.692 25/01/19,06:21:57,14,08,1, 12.0,1,1, 2.906, 10397.476, 439.881, 52827.659 25/01/19,06:21:57,15,08,1, 12.0,1,1, 2.906, 10397.468, 439.872, 52827.689 25/01/19,06:21:57,16,08,1, 12.0,1,1, 2.906, 10397.477, 439.853, 52827.701 25/01/19,06:21:57,17,08,1, 12.0,1,1, 2.906, 10397.477, 439.820, 52827.691 25/01/19,06:21:57,18,08,1, 12.0,1,1, 2.906, 10397.472, 439.794, 52827.731 25/01/19,06:21:57,19,08,1, 12.0,1,1, 2.906, 10397.508, 439.754, 52827.678 25/01/19,06:21:58,00,08,1, 11.9,1,1, 2.908, 10397.501, 439.754, 52827.678 25/01/19,06:21:58,01,08,1, 11.9,1,1, 2.908, 10397.507, 439.720, 52827.830 25/01/19,06:21:58,02,08,1, 11.9,1,1, 2.908, 10397.507, 439.704, 52827.727 25/01/19,06:21:58,03,08,1, 11.9,1,1, 2.908, 10397.550, 439.686, 52827.742 25/01/19,06:21:58,04,08,1, 11.9,1,1, 2.908, 10397.508, 439.650, 52827.661 25/01/19,06:21:58,05,08,1, 11.9,1,1, 2.908, 10397.524, 439.631, 52827.637 25/01/19,06:21:58,06,08,1, 11.9,1,1, 2.908, 10397.531, 439.603, 52827.716 25/01/19,06:21:58,07,08,1, 11.9,1,1, 2.908, 10397.550, 439.588, 52827.640 25/01/19,06:21:58,08,08,1, 11.9,1,1, 2.908, 10397.569, 439.540, 52827.753 25/01/19,06:21:58,09,08,1, 11.9,1,1, 2.908, 10397.553, 439.520, 52827.660 25/01/19,06:21:58,10,08,1, 11.9,1,1, 2.908, 10397.568, 439.519, 52827.666 25/01/19,06:21:58,11,08,1, 11.9,1,1, 2.908, 10397.567, 439.498, 52827.763 25/01/19,06:21:58,12,08,1, 11.9,1,1, 2.908, 10397.570, 439.496, 52827.765 25/01/19,06:21:58,13,08,1, 11.9,1,1, 2.908, 10397.587, 439.493, 52827.777 25/01/19,06:21:58,14,08,1, 11.9,1,1, 2.908, 10397.612, 439.475, 52827.788 25/01/19,06:21:58,15,08,1, 11.9,1,1, 2.908, 10397.625, 439.458, 52827.787 25/01/19,06:21:58,16,08,1, 11.9,1,1, 2.908, 10397.635, 439.453, 52827.770 25/01/19,06:21:58,17,08,1, 11.9,1,1, 2.908, 10397.634, 439.426, 52827.769 25/01/19,06:21:58,18,08,1, 11.9,1,1, 2.908, 10397.648, 439.388, 52827.725 25/01/19,06:21:58,19,08,1, 11.9,1,1, 2.908, 10397.651, 439.377, 52827.738 25/01/19,06:21:59,00,08,1, 11.9,1,1, 2.906, 10397.643, 439.377, 52827.738 25/01/19,06:21:59,01,08,1, 11.9,1,1, 2.906, 10397.676, 439.367, 52827.731 25/01/19,06:21:59,02,08,1, 11.9,1,1, 2.906, 10397.690, 439.348, 52827.665 25/01/19,06:21:59,03,08,1, 11.9,1,1, 2.906, 10397.675, 439.318, 52827.765 25/01/19,06:21:59,04,08,1, 11.9,1,1, 2.906, 10397.713, 439.329, 52827.751 25/01/19,06:21:59,05,08,1, 11.9,1,1, 2.906, 10397.708, 439.309, 52827.702 25/01/19,06:21:59,06,08,1, 11.9,1,1, 2.906, 10397.726, 439.286, 52827.820 25/01/19,06:21:59,07,08,1, 11.9,1,1, 2.906, 10397.739, 439.254, 52827.712 25/01/19,06:21:59,08,08,1, 11.9,1,1, 2.906, 10397.749, 439.245, 52827.790 25/01/19,06:21:59,09,08,1, 11.9,1,1, 2.906, 10397.765, 439.256, 52827.805 25/01/19,06:21:59,10,08,1, 11.9,1,1, 2.906, 10397.794, 439.227, 52827.799 25/01/19,06:21:59,11,08,1, 11.9,1,1, 2.906, 10397.771, 439.205, 52827.780 25/01/19,06:21:59,12,08,1, 11.9,1,1, 2.906, 10397.772, 439.217, 52827.792 25/01/19,06:21:59,13,08,1, 11.9,1,1, 2.906, 10397.772, 439.204, 52827.714 25/01/19,06:21:59,14,08,1, 11.9,1,1, 2.906, 10397.801, 439.180, 52827.681 25/01/19,06:21:59,15,08,1, 11.9,1,1, 2.906, 10397.811, 439.162, 52827.695 25/01/19,06:21:59,16,08,1, 11.9,1,1, 2.906, 10397.836, 439.147, 52827.787 25/01/19,06:21:59,17,08,1, 11.9,1,1, 2.906, 10397.836, 439.101, 52827.742 25/01/19,06:21:59,18,08,1, 11.9,1,1, 2.906, 10397.831, 439.100, 52827.714 25/01/19,06:21:59,19,08,1, 11.9,1,1, 2.906, 10397.876, 439.090, 52827.763 25/01/19,06:22:00,00,08,1, 12.0,1,1, 2.904, 10397.868, 439.090, 52827.763 25/01/19,06:22:00,01,08,1, 12.0,1,1, 2.904, 10397.887, 439.047, 52827.681 25/01/19,06:22:00,02,08,1, 12.0,1,1, 2.904, 10397.873, 439.026, 52827.763 25/01/19,06:22:00,03,08,1, 12.0,1,1, 2.904, 10397.899, 439.032, 52827.765 25/01/19,06:22:00,04,08,1, 12.0,1,1, 2.904, 10397.877, 438.984, 52827.690 25/01/19,06:22:00,05,08,1, 12.0,1,1, 2.904, 10397.912, 438.996, 52827.646 25/01/19,06:22:00,06,08,1, 12.0,1,1, 2.904, 10397.892, 438.964, 52827.696 25/01/19,06:22:00,07,08,1, 12.0,1,1, 2.904, 10397.921, 438.926, 52827.754 25/01/19,06:22:00,08,08,1, 12.0,1,1, 2.904, 10397.898, 438.945, 52827.673 25/01/19,06:22:00,09,08,1, 12.0,1,1, 2.904, 10397.917, 438.907, 52827.670 25/01/19,06:22:00,10,08,1, 12.0,1,1, 2.904, 10397.921, 438.913, 52827.750 25/01/19,06:22:00,11,08,1, 12.0,1,1, 2.904, 10397.925, 438.897, 52827.792 25/01/19,06:22:00,12,08,1, 12.0,1,1, 2.904, 10397.942, 438.879, 52827.816 25/01/19,06:22:00,13,08,1, 12.0,1,1, 2.904, 10397.930, 438.864, 52827.761 25/01/19,06:22:00,14,08,1, 12.0,1,1, 2.904, 10397.931, 438.847, 52827.783 25/01/19,06:22:00,15,08,1, 12.0,1,1, 2.904, 10397.976, 438.826, 52827.702 25/01/19,06:22:00,16,08,1, 12.0,1,1, 2.904, 10397.974, 438.809, 52827.725 25/01/19,06:22:00,17,08,1, 12.0,1,1, 2.904, 10397.945, 438.785, 52827.719 25/01/19,06:22:00,18,08,1, 12.0,1,1, 2.904, 10397.956, 438.790, 52827.662 25/01/19,06:22:00,19,08,1, 12.0,1,1, 2.904, 10397.981, 438.808, 52827.878 25/01/19,06:22:01,00,08,1, 11.9,1,1, 2.906, 10397.977, 438.808, 52827.878 25/01/19,06:22:01,01,08,1, 11.9,1,1, 2.906, 10397.980, 438.736, 52827.777 25/01/19,06:22:01,02,08,1, 11.9,1,1, 2.906, 10397.995, 438.724, 52827.764 25/01/19,06:22:01,03,08,1, 11.9,1,1, 2.906, 10397.983, 438.691, 52827.732 25/01/19,06:22:01,04,08,1, 11.9,1,1, 2.906, 10397.999, 438.679, 52827.814 25/01/19,06:22:01,05,08,1, 11.9,1,1, 2.906, 10398.011, 438.693, 52827.777 25/01/19,06:22:01,06,08,1, 11.9,1,1, 2.906, 10398.008, 438.662, 52827.769 25/01/19,06:22:01,07,08,1, 11.9,1,1, 2.906, 10397.999, 438.601, 52827.769 25/01/19,06:22:01,08,08,1, 11.9,1,1, 2.906, 10398.034, 438.617, 52827.769 25/01/19,06:22:01,09,08,1, 11.9,1,1, 2.906, 10398.012, 438.570, 52827.754 25/01/19,06:22:01,10,08,1, 11.9,1,1, 2.906, 10398.030, 438.573, 52827.763 25/01/19,06:22:01,11,08,1, 11.9,1,1, 2.906, 10398.036, 438.564, 52827.812 25/01/19,06:22:01,12,08,1, 11.9,1,1, 2.906, 10398.035, 438.538, 52827.786 25/01/19,06:22:01,13,08,1, 11.9,1,1, 2.906, 10398.042, 438.499, 52827.796 25/01/19,06:22:01,14,08,1, 11.9,1,1, 2.906, 10398.040, 438.499, 52827.709 25/01/19,06:22:01,15,08,1, 11.9,1,1, 2.906, 10398.066, 438.488, 52827.776 25/01/19,06:22:01,16,08,1, 11.9,1,1, 2.906, 10398.073, 438.489, 52827.804 25/01/19,06:22:01,17,08,1, 11.9,1,1, 2.906, 10398.076, 438.428, 52827.772 25/01/19,06:22:01,18,08,1, 11.9,1,1, 2.906, 10398.068, 438.445, 52827.815 25/01/19,06:22:01,19,08,1, 11.9,1,1, 2.906, 10398.079, 438.440, 52827.834 25/01/19,06:22:02,00,08,1, 11.9,1,1, 2.907, 10398.077, 438.440, 52827.834 25/01/19,06:22:02,01,08,1, 11.9,1,1, 2.907, 10398.092, 438.409, 52827.824 25/01/19,06:22:02,02,08,1, 11.9,1,1, 2.907, 10398.102, 438.384, 52827.862 25/01/19,06:22:02,03,08,1, 11.9,1,1, 2.907, 10398.121, 438.377, 52827.841 25/01/19,06:22:02,04,08,1, 11.9,1,1, 2.907, 10398.089, 438.328, 52827.885 25/01/19,06:22:02,05,08,1, 11.9,1,1, 2.907, 10398.118, 438.304, 52827.850 25/01/19,06:22:02,06,08,1, 11.9,1,1, 2.907, 10398.096, 438.295, 52827.812 25/01/19,06:22:02,07,08,1, 11.9,1,1, 2.907, 10398.109, 438.293, 52827.853 25/01/19,06:22:02,08,08,1, 11.9,1,1, 2.907, 10398.121, 438.288, 52827.825 25/01/19,06:22:02,09,08,1, 11.9,1,1, 2.907, 10398.115, 438.265, 52827.857 25/01/19,06:22:02,10,08,1, 11.9,1,1, 2.907, 10398.140, 438.254, 52827.845 25/01/19,06:22:02,11,08,1, 11.9,1,1, 2.907, 10398.148, 438.263, 52827.878 25/01/19,06:22:02,12,08,1, 11.9,1,1, 2.907, 10398.137, 438.208, 52827.853 25/01/19,06:22:02,13,08,1, 11.9,1,1, 2.907, 10398.121, 438.224, 52827.862 25/01/19,06:22:02,14,08,1, 11.9,1,1, 2.907, 10398.112, 438.221, 52827.930 25/01/19,06:22:02,15,08,1, 11.9,1,1, 2.907, 10398.130, 438.185, 52827.869 25/01/19,06:22:02,16,08,1, 11.9,1,1, 2.907, 10398.103, 438.191, 52827.920 25/01/19,06:22:02,17,08,1, 11.9,1,1, 2.907, 10398.129, 438.177, 52827.864 25/01/19,06:22:02,18,08,1, 11.9,1,1, 2.907, 10398.148, 438.168, 52827.863 25/01/19,06:22:02,19,08,1, 11.9,1,1, 2.907, 10398.155, 438.174, 52827.929 25/01/19,06:22:03,00,08,1, 11.9,1,1, 2.907, 10398.152, 438.174, 52827.929 25/01/19,06:22:03,01,08,1, 11.9,1,1, 2.907, 10398.159, 438.166, 52827.916 25/01/19,06:22:03,02,08,1, 11.9,1,1, 2.907, 10398.164, 438.138, 52827.920 25/01/19,06:22:03,03,08,1, 11.9,1,1, 2.907, 10398.150, 438.141, 52827.968 25/01/19,06:22:03,04,08,1, 11.9,1,1, 2.907, 10398.178, 438.132, 52827.951 25/01/19,06:22:03,05,08,1, 11.9,1,1, 2.907, 10398.176, 438.131, 52828.007 25/01/19,06:22:03,06,08,1, 11.9,1,1, 2.907, 10398.194, 438.087, 52827.941 25/01/19,06:22:03,07,08,1, 11.9,1,1, 2.907, 10398.170, 438.125, 52827.986 25/01/19,06:22:03,08,08,1, 11.9,1,1, 2.907, 10398.186, 438.139, 52828.099 25/01/19,06:22:03,09,08,1, 11.9,1,1, 2.907, 10398.188, 438.104, 52828.011 25/01/19,06:22:03,10,08,1, 11.9,1,1, 2.907, 10398.175, 438.085, 52828.012 25/01/19,06:22:03,11,08,1, 11.9,1,1, 2.907, 10398.213, 438.103, 52827.996 25/01/19,06:22:03,12,08,1, 11.9,1,1, 2.907, 10398.187, 438.103, 52828.086 25/01/19,06:22:03,13,08,1, 11.9,1,1, 2.907, 10398.171, 438.091, 52828.086 25/01/19,06:22:03,14,08,1, 11.9,1,1, 2.907, 10398.222, 438.102, 52828.095 25/01/19,06:22:03,15,08,1, 11.9,1,1, 2.907, 10398.218, 438.096, 52828.003 25/01/19,06:22:03,16,08,1, 11.9,1,1, 2.907, 10398.205, 438.085, 52828.095 25/01/19,06:22:03,17,08,1, 11.9,1,1, 2.907, 10398.202, 438.111, 52828.045 25/01/19,06:22:03,18,08,1, 11.9,1,1, 2.907, 10398.183, 438.075, 52828.127 25/01/19,06:22:03,19,08,1, 11.9,1,1, 2.907, 10398.228, 438.065, 52828.016 25/01/19,06:22:04,00,08,1, 11.9,1,1, 2.905, 10398.227, 438.065, 52828.016 25/01/19,06:22:04,01,08,1, 11.9,1,1, 2.905, 10398.242, 438.053, 52828.134 25/01/19,06:22:04,02,08,1, 11.9,1,1, 2.905, 10398.245, 438.046, 52828.159 25/01/19,06:22:04,03,08,1, 11.9,1,1, 2.905, 10398.219, 438.065, 52828.169 25/01/19,06:22:04,04,08,1, 11.9,1,1, 2.905, 10398.236, 438.054, 52828.219 25/01/19,06:22:04,05,08,1, 11.9,1,1, 2.905, 10398.222, 438.014, 52828.140 25/01/19,06:22:04,06,08,1, 11.9,1,1, 2.905, 10398.215, 438.031, 52828.183 25/01/19,06:22:04,07,08,1, 11.9,1,1, 2.905, 10398.234, 438.030, 52828.173 25/01/19,06:22:04,08,08,1, 11.9,1,1, 2.905, 10398.247, 438.020, 52828.193 25/01/19,06:22:04,09,08,1, 11.9,1,1, 2.905, 10398.245, 437.988, 52828.169 25/01/19,06:22:04,10,08,1, 11.9,1,1, 2.905, 10398.271, 437.973, 52828.180 25/01/19,06:22:04,11,08,1, 11.9,1,1, 2.905, 10398.250, 437.967, 52828.198 25/01/19,06:22:04,12,08,1, 11.9,1,1, 2.905, 10398.248, 437.975, 52828.220 25/01/19,06:22:04,13,08,1, 11.9,1,1, 2.905, 10398.261, 437.963, 52828.205 25/01/19,06:22:04,14,08,1, 11.9,1,1, 2.905, 10398.256, 437.979, 52828.347 25/01/19,06:22:04,15,08,1, 11.9,1,1, 2.905, 10398.267, 437.931, 52828.258 25/01/19,06:22:04,16,08,1, 11.9,1,1, 2.905, 10398.248, 437.950, 52828.459 25/01/19,06:22:04,17,08,1, 11.9,1,1, 2.905, 10398.288, 437.901, 52828.218 25/01/19,06:22:04,18,08,1, 11.9,1,1, 2.905, 10398.275, 437.903, 52828.261 25/01/19,06:22:04,19,08,1, 11.9,1,1, 2.905, 10398.269, 437.898, 52828.257 25/01/19,06:22:05,00,08,1, 11.9,1,1, 2.910, 10398.269, 437.898, 52828.257 25/01/19,06:22:05,01,08,1, 11.9,1,1, 2.910, 10398.308, 437.868, 52828.188 25/01/19,06:22:05,02,08,1, 11.9,1,1, 2.910, 10398.283, 437.858, 52828.333 25/01/19,06:22:05,03,08,1, 11.9,1,1, 2.910, 10398.277, 437.867, 52828.323 25/01/19,06:22:05,04,08,1, 11.9,1,1, 2.910, 10398.279, 437.857, 52828.313 25/01/19,06:22:05,05,08,1, 11.9,1,1, 2.910, 10398.297, 437.836, 52828.356 25/01/19,06:22:05,06,08,1, 11.9,1,1, 2.910, 10398.288, 437.806, 52828.315 25/01/19,06:22:05,07,08,1, 11.9,1,1, 2.910, 10398.285, 437.801, 52828.300 25/01/19,06:22:05,08,08,1, 11.9,1,1, 2.910, 10398.286, 437.815, 52828.333 25/01/19,06:22:05,09,08,1, 11.9,1,1, 2.910, 10398.280, 437.804, 52828.341 25/01/19,06:22:05,10,08,1, 11.9,1,1, 2.910, 10398.272, 437.788, 52828.305 25/01/19,06:22:05,11,08,1, 11.9,1,1, 2.910, 10398.268, 437.805, 52828.472 25/01/19,06:22:05,12,08,1, 11.9,1,1, 2.910, 10398.313, 437.792, 52828.406 25/01/19,06:22:05,13,08,1, 11.9,1,1, 2.910, 10398.293, 437.774, 52828.404 25/01/19,06:22:05,14,08,1, 11.9,1,1, 2.910, 10398.281, 437.749, 52828.287 25/01/19,06:22:05,15,08,1, 11.9,1,1, 2.910, 10398.303, 437.776, 52828.332 25/01/19,06:22:05,16,08,1, 11.9,1,1, 2.910, 10398.313, 437.770, 52828.357 25/01/19,06:22:05,17,08,1, 11.9,1,1, 2.910, 10398.297, 437.768, 52828.430 25/01/19,06:22:05,18,08,1, 11.9,1,1, 2.910, 10398.299, 437.766, 52828.413 25/01/19,06:22:05,19,08,1, 11.9,1,1, 2.910, 10398.286, 437.748, 52828.406 25/01/19,06:22:06,00,08,1, 12.0,1,1, 2.906, 10398.285, 437.748, 52828.406 25/01/19,06:22:06,01,08,1, 12.0,1,1, 2.906, 10398.286, 437.749, 52828.344 25/01/19,06:22:06,02,08,1, 12.0,1,1, 2.906, 10398.311, 437.744, 52828.368 25/01/19,06:22:06,03,08,1, 12.0,1,1, 2.906, 10398.301, 437.747, 52828.488 25/01/19,06:22:06,04,08,1, 12.0,1,1, 2.906, 10398.292, 437.776, 52828.499 25/01/19,06:22:06,05,08,1, 12.0,1,1, 2.906, 10398.317, 437.752, 52828.516 25/01/19,06:22:06,06,08,1, 12.0,1,1, 2.906, 10398.282, 437.762, 52828.517 25/01/19,06:22:06,07,08,1, 12.0,1,1, 2.906, 10398.292, 437.765, 52828.424 25/01/19,06:22:06,08,08,1, 12.0,1,1, 2.906, 10398.325, 437.781, 52828.505 25/01/19,06:22:06,09,08,1, 12.0,1,1, 2.906, 10398.304, 437.766, 52828.424 25/01/19,06:22:06,10,08,1, 12.0,1,1, 2.906, 10398.287, 437.756, 52828.518 25/01/19,06:22:06,11,08,1, 12.0,1,1, 2.906, 10398.274, 437.775, 52828.401 25/01/19,06:22:06,12,08,1, 12.0,1,1, 2.906, 10398.293, 437.780, 52828.544 25/01/19,06:22:06,13,08,1, 12.0,1,1, 2.906, 10398.282, 437.761, 52828.474 25/01/19,06:22:06,14,08,1, 12.0,1,1, 2.906, 10398.258, 437.769, 52828.588 25/01/19,06:22:06,15,08,1, 12.0,1,1, 2.906, 10398.259, 437.777, 52828.586 25/01/19,06:22:06,16,08,1, 12.0,1,1, 2.906, 10398.270, 437.764, 52828.562 25/01/19,06:22:06,17,08,1, 12.0,1,1, 2.906, 10398.260, 437.756, 52828.616 25/01/19,06:22:06,18,08,1, 12.0,1,1, 2.906, 10398.239, 437.784, 52828.647 25/01/19,06:22:06,19,08,1, 12.0,1,1, 2.906, 10398.246, 437.764, 52828.626 25/01/19,06:22:07,00,10,1, 11.9,1,1, 2.904, 10398.244, 437.764, 52828.626 25/01/19,06:22:07,01,10,1, 11.9,1,1, 2.904, 10398.201, 437.754, 52828.517 25/01/19,06:22:07,02,10,1, 11.9,1,1, 2.904, 10398.217, 437.740, 52828.562 25/01/19,06:22:07,03,10,1, 11.9,1,1, 2.904, 10398.212, 437.754, 52828.655 25/01/19,06:22:07,04,10,1, 11.9,1,1, 2.904, 10398.219, 437.753, 52828.529 25/01/19,06:22:07,05,10,1, 11.9,1,1, 2.904, 10398.206, 437.789, 52828.663 25/01/19,06:22:07,06,10,1, 11.9,1,1, 2.904, 10398.181, 437.747, 52828.641 25/01/19,06:22:07,07,10,1, 11.9,1,1, 2.904, 10398.185, 437.785, 52828.618 25/01/19,06:22:07,08,10,1, 11.9,1,1, 2.904, 10398.176, 437.780, 52828.634 25/01/19,06:22:07,09,10,1, 11.9,1,1, 2.904, 10398.156, 437.779, 52828.636 25/01/19,06:22:07,10,10,1, 11.9,1,1, 2.904, 10398.158, 437.794, 52828.715 25/01/19,06:22:07,11,10,1, 11.9,1,1, 2.904, 10398.160, 437.794, 52828.679 25/01/19,06:22:07,12,10,1, 11.9,1,1, 2.904, 10398.148, 437.795, 52828.689 25/01/19,06:22:07,13,10,1, 11.9,1,1, 2.904, 10398.120, 437.818, 52828.757 25/01/19,06:22:07,14,10,1, 11.9,1,1, 2.904, 10398.113, 437.804, 52828.773 25/01/19,06:22:07,15,10,1, 11.9,1,1, 2.904, 10398.099, 437.842, 52828.744 25/01/19,06:22:07,16,10,1, 11.9,1,1, 2.904, 10398.106, 437.828, 52828.749 25/01/19,06:22:07,17,10,1, 11.9,1,1, 2.904, 10398.089, 437.816, 52828.732 25/01/19,06:22:07,18,10,1, 11.9,1,1, 2.904, 10398.080, 437.808, 52828.766 25/01/19,06:22:07,19,10,1, 11.9,1,1, 2.904, 10398.072, 437.823, 52828.779 25/01/19,06:22:08,00,08,1, 11.9,1,1, 2.906, 10398.068, 437.823, 52828.779 25/01/19,06:22:08,01,08,1, 11.9,1,1, 2.906, 10398.047, 437.849, 52828.840 25/01/19,06:22:08,02,08,1, 11.9,1,1, 2.906, 10398.046, 437.879, 52828.876 25/01/19,06:22:08,03,08,1, 11.9,1,1, 2.906, 10398.047, 437.896, 52828.838 25/01/19,06:22:08,04,08,1, 11.9,1,1, 2.906, 10398.036, 437.914, 52828.947 25/01/19,06:22:08,05,08,1, 11.9,1,1, 2.906, 10397.993, 437.908, 52828.938 25/01/19,06:22:08,06,08,1, 11.9,1,1, 2.906, 10397.980, 437.936, 52828.922 25/01/19,06:22:08,07,08,1, 11.9,1,1, 2.906, 10398.003, 437.954, 52828.942 25/01/19,06:22:08,08,08,1, 11.9,1,1, 2.906, 10397.992, 437.896, 52828.841 25/01/19,06:22:08,09,08,1, 11.9,1,1, 2.906, 10397.935, 437.936, 52828.870 25/01/19,06:22:08,10,08,1, 11.9,1,1, 2.906, 10397.936, 437.914, 52828.824 25/01/19,06:22:08,11,08,1, 11.9,1,1, 2.906, 10397.930, 437.931, 52828.903 25/01/19,06:22:08,12,08,1, 11.9,1,1, 2.906, 10397.931, 437.922, 52828.893 25/01/19,06:22:08,13,08,1, 11.9,1,1, 2.906, 10397.918, 437.937, 52828.934 25/01/19,06:22:08,14,08,1, 11.9,1,1, 2.906, 10397.911, 437.942, 52828.983 25/01/19,06:22:08,15,08,1, 11.9,1,1, 2.906, 10397.895, 437.923, 52828.855 25/01/19,06:22:08,16,08,1, 11.9,1,1, 2.906, 10397.868, 437.932, 52828.890 25/01/19,06:22:08,17,08,1, 11.9,1,1, 2.906, 10397.854, 437.916, 52828.964 25/01/19,06:22:08,18,08,1, 11.9,1,1, 2.906, 10397.861, 437.906, 52828.917 25/01/19,06:22:08,19,08,1, 11.9,1,1, 2.906, 10397.811, 437.920, 52828.944 25/01/19,06:22:09,00,09,1, 12.0,1,1, 2.910, 10397.810, 437.920, 52828.944 25/01/19,06:22:09,01,09,1, 12.0,1,1, 2.910, 10397.828, 437.920, 52828.936 25/01/19,06:22:09,02,09,1, 12.0,1,1, 2.910, 10397.797, 437.907, 52828.968 25/01/19,06:22:09,03,09,1, 12.0,1,1, 2.910, 10397.771, 437.905, 52828.925 25/01/19,06:22:09,04,09,1, 12.0,1,1, 2.910, 10397.764, 437.922, 52828.927 25/01/19,06:22:09,05,09,1, 12.0,1,1, 2.910, 10397.764, 437.903, 52828.885 25/01/19,06:22:09,06,09,1, 12.0,1,1, 2.910, 10397.731, 437.925, 52828.971 25/01/19,06:22:09,07,09,1, 12.0,1,1, 2.910, 10397.716, 437.913, 52828.915 25/01/19,06:22:09,08,09,1, 12.0,1,1, 2.910, 10397.702, 437.930, 52829.020 25/01/19,06:22:09,09,09,1, 12.0,1,1, 2.910, 10397.710, 437.929, 52829.074 25/01/19,06:22:09,10,09,1, 12.0,1,1, 2.910, 10397.649, 437.935, 52829.038 25/01/19,06:22:09,11,09,1, 12.0,1,1, 2.910, 10397.622, 437.938, 52828.956 25/01/19,06:22:09,12,09,1, 12.0,1,1, 2.910, 10397.626, 437.953, 52828.995 25/01/19,06:22:09,13,09,1, 12.0,1,1, 2.910, 10397.642, 437.981, 52828.985 25/01/19,06:22:09,14,09,1, 12.0,1,1, 2.910, 10397.616, 437.960, 52828.975 25/01/19,06:22:09,15,09,1, 12.0,1,1, 2.910, 10397.593, 437.989, 52828.978 25/01/19,06:22:09,16,09,1, 12.0,1,1, 2.910, 10397.583, 437.982, 52828.994 25/01/19,06:22:09,17,09,1, 12.0,1,1, 2.910, 10397.578, 438.010, 52829.036 25/01/19,06:22:09,18,09,1, 12.0,1,1, 2.910, 10397.565, 438.020, 52829.005 25/01/19,06:22:09,19,09,1, 12.0,1,1, 2.910, 10397.538, 438.015, 52829.000 25/01/19,06:22:10,00,09,1, 11.9,1,1, 2.907, 10397.534, 438.015, 52829.000 25/01/19,06:22:10,01,09,1, 11.9,1,1, 2.907, 10397.536, 438.041, 52829.005 25/01/19,06:22:10,02,09,1, 11.9,1,1, 2.907, 10397.549, 438.061, 52829.065 25/01/19,06:22:10,03,09,1, 11.9,1,1, 2.907, 10397.510, 438.075, 52829.110 25/01/19,06:22:10,04,09,1, 11.9,1,1, 2.907, 10397.515, 438.101, 52829.131 25/01/19,06:22:10,05,09,1, 11.9,1,1, 2.907, 10397.503, 438.108, 52829.096 25/01/19,06:22:10,06,09,1, 11.9,1,1, 2.907, 10397.502, 438.106, 52829.093 25/01/19,06:22:10,07,09,1, 11.9,1,1, 2.907, 10397.514, 438.115, 52829.113 25/01/19,06:22:10,08,09,1, 11.9,1,1, 2.907, 10397.501, 438.139, 52829.132 25/01/19,06:22:10,09,09,1, 11.9,1,1, 2.907, 10397.509, 438.150, 52829.111 25/01/19,06:22:10,10,09,1, 11.9,1,1, 2.907, 10397.491, 438.148, 52829.081 25/01/19,06:22:10,11,09,1, 11.9,1,1, 2.907, 10397.513, 438.156, 52829.116 25/01/19,06:22:10,12,09,1, 11.9,1,1, 2.907, 10397.482, 438.180, 52829.131 25/01/19,06:22:10,13,09,1, 11.9,1,1, 2.907, 10397.470, 438.174, 52829.088 25/01/19,06:22:10,14,09,1, 11.9,1,1, 2.907, 10397.473, 438.192, 52829.083 25/01/19,06:22:10,15,09,1, 11.9,1,1, 2.907, 10397.483, 438.202, 52829.186 25/01/19,06:22:10,16,09,1, 11.9,1,1, 2.907, 10397.480, 438.201, 52829.224 25/01/19,06:22:10,17,09,1, 11.9,1,1, 2.907, 10397.456, 438.233, 52829.254 25/01/19,06:22:10,18,09,1, 11.9,1,1, 2.907, 10397.459, 438.254, 52829.250 25/01/19,06:22:10,19,09,1, 11.9,1,1, 2.907, 10397.466, 438.254, 52829.190 25/01/19,06:22:11,00,10,1, 11.8,1,1, 2.907, 10397.459, 438.254, 52829.190 25/01/19,06:22:11,01,10,1, 11.8,1,1, 2.907, 10397.498, 438.254, 52828.887 25/01/19,06:22:11,02,10,1, 11.8,1,1, 2.907, 10397.468, 438.293, 52829.102 25/01/19,06:22:11,03,10,1, 11.8,1,1, 2.907, 10397.448, 438.320, 52829.233 25/01/19,06:22:11,04,10,1, 11.8,1,1, 2.907, 10397.459, 438.342, 52829.266 25/01/19,06:22:11,05,10,1, 11.8,1,1, 2.907, 10397.453, 438.354, 52829.292 25/01/19,06:22:11,06,10,1, 11.8,1,1, 2.907, 10397.454, 438.340, 52829.299 25/01/19,06:22:11,07,10,1, 11.8,1,1, 2.907, 10397.452, 438.371, 52829.168 25/01/19,06:22:11,08,10,1, 11.8,1,1, 2.907, 10397.456, 438.383, 52829.311 25/01/19,06:22:11,09,10,1, 11.8,1,1, 2.907, 10397.479, 438.392, 52829.308 25/01/19,06:22:11,10,10,1, 11.8,1,1, 2.907, 10397.483, 438.432, 52829.294 25/01/19,06:22:11,11,10,1, 11.8,1,1, 2.907, 10397.464, 438.438, 52829.388 25/01/19,06:22:11,12,10,1, 11.8,1,1, 2.907, 10397.467, 438.468, 52829.353 25/01/19,06:22:11,13,10,1, 11.8,1,1, 2.907, 10397.486, 438.468, 52829.338 25/01/19,06:22:11,14,10,1, 11.8,1,1, 2.907, 10397.463, 438.502, 52829.348 25/01/19,06:22:11,15,10,1, 11.8,1,1, 2.907, 10397.486, 438.481, 52829.325 25/01/19,06:22:11,16,10,1, 11.8,1,1, 2.907, 10397.457, 438.521, 52829.362 25/01/19,06:22:11,17,10,1, 11.8,1,1, 2.907, 10397.448, 438.540, 52829.350 25/01/19,06:22:11,18,10,1, 11.8,1,1, 2.907, 10397.468, 438.542, 52829.377 25/01/19,06:22:11,19,10,1, 11.8,1,1, 2.907, 10397.452, 438.556, 52829.345 25/01/19,06:22:12,00,10,1, 11.9,1,1, 2.906, 10397.451, 438.556, 52829.345 25/01/19,06:22:12,01,10,1, 11.9,1,1, 2.906, 10397.449, 438.602, 52829.366 25/01/19,06:22:12,02,10,1, 11.9,1,1, 2.906, 10397.438, 438.605, 52829.384 25/01/19,06:22:12,03,10,1, 11.9,1,1, 2.906, 10397.423, 438.614, 52829.400 25/01/19,06:22:12,04,10,1, 11.9,1,1, 2.906, 10397.449, 438.632, 52829.412 25/01/19,06:22:12,05,10,1, 11.9,1,1, 2.906, 10397.435, 438.665, 52829.459 25/01/19,06:22:12,06,10,1, 11.9,1,1, 2.906, 10397.439, 438.664, 52829.444 25/01/19,06:22:12,07,10,1, 11.9,1,1, 2.906, 10397.437, 438.689, 52829.474 25/01/19,06:22:12,08,10,1, 11.9,1,1, 2.906, 10397.454, 438.710, 52829.439 25/01/19,06:22:12,09,10,1, 11.9,1,1, 2.906, 10397.439, 438.731, 52829.425 25/01/19,06:22:12,10,10,1, 11.9,1,1, 2.906, 10397.441, 438.738, 52829.447 25/01/19,06:22:12,11,10,1, 11.9,1,1, 2.906, 10397.461, 438.749, 52829.488 25/01/19,06:22:12,12,10,1, 11.9,1,1, 2.906, 10397.461, 438.753, 52829.487 25/01/19,06:22:12,13,10,1, 11.9,1,1, 2.906, 10397.462, 438.780, 52829.585 25/01/19,06:22:12,14,10,1, 11.9,1,1, 2.906, 10397.481, 438.794, 52829.545 25/01/19,06:22:12,15,10,1, 11.9,1,1, 2.906, 10397.492, 438.802, 52829.491 25/01/19,06:22:12,16,10,1, 11.9,1,1, 2.906, 10397.448, 438.829, 52829.571 25/01/19,06:22:12,17,10,1, 11.9,1,1, 2.906, 10397.433, 438.824, 52829.535 25/01/19,06:22:12,18,10,1, 11.9,1,1, 2.906, 10397.464, 438.857, 52829.657 25/01/19,06:22:12,19,10,1, 11.9,1,1, 2.906, 10397.472, 438.847, 52829.676 25/01/19,06:22:13,00,09,1, 11.9,1,1, 2.908, 10397.468, 438.847, 52829.676 25/01/19,06:22:13,01,09,1, 11.9,1,1, 2.908, 10397.461, 438.871, 52829.602 25/01/19,06:22:13,02,09,1, 11.9,1,1, 2.908, 10397.475, 438.890, 52829.663 25/01/19,06:22:13,03,09,1, 11.9,1,1, 2.908, 10397.473, 438.883, 52829.683 25/01/19,06:22:13,04,09,1, 11.9,1,1, 2.908, 10397.496, 438.892, 52829.609 25/01/19,06:22:13,05,09,1, 11.9,1,1, 2.908, 10397.483, 438.933, 52829.670 25/01/19,06:22:13,06,09,1, 11.9,1,1, 2.908, 10397.477, 438.936, 52829.701 25/01/19,06:22:13,07,09,1, 11.9,1,1, 2.908, 10397.489, 438.942, 52829.693 25/01/19,06:22:13,08,09,1, 11.9,1,1, 2.908, 10397.476, 438.922, 52829.678 25/01/19,06:22:13,09,09,1, 11.9,1,1, 2.908, 10397.475, 438.972, 52829.700 25/01/19,06:22:13,10,09,1, 11.9,1,1, 2.908, 10397.487, 438.982, 52829.724 25/01/19,06:22:13,11,09,1, 11.9,1,1, 2.908, 10397.474, 438.983, 52829.732 25/01/19,06:22:13,12,09,1, 11.9,1,1, 2.908, 10397.486, 438.995, 52829.722 25/01/19,06:22:13,13,09,1, 11.9,1,1, 2.908, 10397.494, 439.020, 52829.814 25/01/19,06:22:13,14,09,1, 11.9,1,1, 2.908, 10397.523, 439.022, 52829.806 25/01/19,06:22:13,15,09,1, 11.9,1,1, 2.908, 10397.492, 439.055, 52829.867 25/01/19,06:22:13,16,09,1, 11.9,1,1, 2.908, 10397.488, 439.032, 52829.794 25/01/19,06:22:13,17,09,1, 11.9,1,1, 2.908, 10397.512, 439.050, 52829.801 25/01/19,06:22:13,18,09,1, 11.9,1,1, 2.908, 10397.517, 439.075, 52829.738 25/01/19,06:22:13,19,09,1, 11.9,1,1, 2.908, 10397.513, 439.078, 52829.753 25/01/19,06:22:14,00,09,1, 11.9,1,1, 2.905, 10397.509, 439.078, 52829.753 25/01/19,06:22:14,01,09,1, 11.9,1,1, 2.905, 10397.509, 439.091, 52829.848 25/01/19,06:22:14,02,09,1, 11.9,1,1, 2.905, 10397.543, 439.096, 52829.859 25/01/19,06:22:14,03,09,1, 11.9,1,1, 2.905, 10397.517, 439.105, 52829.853 25/01/19,06:22:14,04,09,1, 11.9,1,1, 2.905, 10397.531, 439.114, 52829.875 25/01/19,06:22:14,05,09,1, 11.9,1,1, 2.905, 10397.556, 439.130, 52829.885 25/01/19,06:22:14,06,09,1, 11.9,1,1, 2.905, 10397.554, 439.131, 52829.865 25/01/19,06:22:14,07,09,1, 11.9,1,1, 2.905, 10397.526, 439.147, 52829.974 25/01/19,06:22:14,08,09,1, 11.9,1,1, 2.905, 10397.573, 439.155, 52829.914 25/01/19,06:22:14,09,09,1, 11.9,1,1, 2.905, 10397.570, 439.163, 52829.884 25/01/19,06:22:14,10,09,1, 11.9,1,1, 2.905, 10397.585, 439.159, 52829.905 25/01/19,06:22:14,11,09,1, 11.9,1,1, 2.905, 10397.560, 439.157, 52829.886 25/01/19,06:22:14,12,09,1, 11.9,1,1, 2.905, 10397.578, 439.156, 52829.889 25/01/19,06:22:14,13,09,1, 11.9,1,1, 2.905, 10397.570, 439.172, 52829.889 25/01/19,06:22:14,14,09,1, 11.9,1,1, 2.905, 10397.536, 439.169, 52829.911 25/01/19,06:22:14,15,09,1, 11.9,1,1, 2.905, 10397.554, 439.190, 52829.930 25/01/19,06:22:14,16,09,1, 11.9,1,1, 2.905, 10397.581, 439.172, 52829.957 25/01/19,06:22:14,17,09,1, 11.9,1,1, 2.905, 10397.553, 439.195, 52829.949 25/01/19,06:22:14,18,09,1, 11.9,1,1, 2.905, 10397.551, 439.188, 52829.936 25/01/19,06:22:14,19,09,1, 11.9,1,1, 2.905, 10397.538, 439.200, 52829.946 25/01/19,06:22:15,00,09,1, 11.9,1,1, 2.905, 10397.534, 439.200, 52829.946 25/01/19,06:22:15,01,09,1, 11.9,1,1, 2.905, 10397.553, 439.215, 52829.970 25/01/19,06:22:15,02,09,1, 11.9,1,1, 2.905, 10397.559, 439.197, 52829.959 25/01/19,06:22:15,03,09,1, 11.9,1,1, 2.905, 10397.548, 439.194, 52830.044 25/01/19,06:22:15,04,09,1, 11.9,1,1, 2.905, 10397.572, 439.184, 52829.728 25/01/19,06:22:15,05,09,1, 11.9,1,1, 2.905, 10397.546, 439.194, 52829.970 25/01/19,06:22:15,06,09,1, 11.9,1,1, 2.905, 10397.548, 439.180, 52829.966 25/01/19,06:22:15,07,09,1, 11.9,1,1, 2.905, 10397.553, 439.196, 52829.954 25/01/19,06:22:15,08,09,1, 11.9,1,1, 2.905, 10397.545, 439.194, 52830.033 25/01/19,06:22:15,09,09,1, 11.9,1,1, 2.905, 10397.571, 439.186, 52829.960 25/01/19,06:22:15,10,09,1, 11.9,1,1, 2.905, 10397.538, 439.180, 52830.106 25/01/19,06:22:15,11,09,1, 11.9,1,1, 2.905, 10397.538, 439.163, 52830.049 25/01/19,06:22:15,12,09,1, 11.9,1,1, 2.905, 10397.552, 439.155, 52829.996 25/01/19,06:22:15,13,09,1, 11.9,1,1, 2.905, 10397.541, 439.156, 52830.076 25/01/19,06:22:15,14,09,1, 11.9,1,1, 2.905, 10397.532, 439.150, 52829.969 25/01/19,06:22:15,15,09,1, 11.9,1,1, 2.905, 10397.498, 439.156, 52830.009 25/01/19,06:22:15,16,09,1, 11.9,1,1, 2.905, 10397.511, 439.127, 52829.813 25/01/19,06:22:15,17,09,1, 11.9,1,1, 2.905, 10397.529, 439.132, 52830.171 25/01/19,06:22:15,18,09,1, 11.9,1,1, 2.905, 10397.545, 439.094, 52829.799 25/01/19,06:22:15,19,09,1, 11.9,1,1, 2.905, 10397.519, 439.097, 52830.007 25/01/19,06:22:16,00,08,1, 12.0,1,1, 2.907, 10397.518, 439.097, 52830.007 25/01/19,06:22:16,01,08,1, 12.0,1,1, 2.907, 10397.488, 439.054, 52830.038 25/01/19,06:22:16,02,08,1, 12.0,1,1, 2.907, 10397.506, 439.042, 52830.000 25/01/19,06:22:16,03,08,1, 12.0,1,1, 2.907, 10397.487, 439.047, 52830.060 25/01/19,06:22:16,04,08,1, 12.0,1,1, 2.907, 10397.477, 439.014, 52830.014 25/01/19,06:22:16,05,08,1, 12.0,1,1, 2.907, 10397.505, 439.008, 52830.055 25/01/19,06:22:16,06,08,1, 12.0,1,1, 2.907, 10397.449, 438.985, 52830.095 25/01/19,06:22:16,07,08,1, 12.0,1,1, 2.907, 10397.446, 438.998, 52830.073 25/01/19,06:22:16,08,08,1, 12.0,1,1, 2.907, 10397.479, 438.947, 52830.060 25/01/19,06:22:16,09,08,1, 12.0,1,1, 2.907, 10397.452, 438.942, 52830.123 25/01/19,06:22:16,10,08,1, 12.0,1,1, 2.907, 10397.454, 438.958, 52830.052 25/01/19,06:22:16,11,08,1, 12.0,1,1, 2.907, 10397.448, 438.933, 52830.074 25/01/19,06:22:16,12,08,1, 12.0,1,1, 2.907, 10397.439, 438.901, 52830.060 25/01/19,06:22:16,13,08,1, 12.0,1,1, 2.907, 10397.425, 438.889, 52830.047 25/01/19,06:22:16,14,08,1, 12.0,1,1, 2.907, 10397.421, 438.891, 52830.042 25/01/19,06:22:16,15,08,1, 12.0,1,1, 2.907, 10397.413, 438.877, 52830.042 25/01/19,06:22:16,16,08,1, 12.0,1,1, 2.907, 10397.386, 438.888, 52830.016 25/01/19,06:22:16,17,08,1, 12.0,1,1, 2.907, 10397.382, 438.853, 52830.020 25/01/19,06:22:16,18,08,1, 12.0,1,1, 2.907, 10397.363, 438.847, 52830.154 25/01/19,06:22:16,19,08,1, 12.0,1,1, 2.907, 10397.364, 438.832, 52830.102 25/01/19,06:22:17,00,08,1, 11.9,1,1, 2.908, 10397.359, 438.832, 52830.102 25/01/19,06:22:17,01,08,1, 11.9,1,1, 2.908, 10397.346, 438.827, 52830.141 25/01/19,06:22:17,02,08,1, 11.9,1,1, 2.908, 10397.334, 438.845, 52830.110 25/01/19,06:22:17,03,08,1, 11.9,1,1, 2.908, 10397.341, 438.807, 52830.045 25/01/19,06:22:17,04,08,1, 11.9,1,1, 2.908, 10397.327, 438.788, 52830.044 25/01/19,06:22:17,05,08,1, 11.9,1,1, 2.908, 10397.317, 438.811, 52830.065 25/01/19,06:22:17,06,08,1, 11.9,1,1, 2.908, 10397.306, 438.794, 52830.055 25/01/19,06:22:17,07,08,1, 11.9,1,1, 2.908, 10397.312, 438.791, 52830.112 25/01/19,06:22:17,08,08,1, 11.9,1,1, 2.908, 10397.295, 438.784, 52830.117 25/01/19,06:22:17,09,08,1, 11.9,1,1, 2.908, 10397.286, 438.779, 52830.094 25/01/19,06:22:17,10,08,1, 11.9,1,1, 2.908, 10397.291, 438.782, 52830.088 25/01/19,06:22:17,11,08,1, 11.9,1,1, 2.908, 10397.288, 438.778, 52830.109 25/01/19,06:22:17,12,08,1, 11.9,1,1, 2.908, 10397.262, 438.754, 52830.137 25/01/19,06:22:17,13,08,1, 11.9,1,1, 2.908, 10397.277, 438.754, 52830.174 25/01/19,06:22:17,14,08,1, 11.9,1,1, 2.908, 10397.280, 438.738, 52830.134 25/01/19,06:22:17,15,08,1, 11.9,1,1, 2.908, 10397.259, 438.734, 52830.140 25/01/19,06:22:17,16,08,1, 11.9,1,1, 2.908, 10397.245, 438.724, 52830.147 25/01/19,06:22:17,17,08,1, 11.9,1,1, 2.908, 10397.273, 438.736, 52830.147 25/01/19,06:22:17,18,08,1, 11.9,1,1, 2.908, 10397.260, 438.719, 52830.192 25/01/19,06:22:17,19,08,1, 11.9,1,1, 2.908, 10397.286, 438.712, 52830.133 25/01/19,06:22:18,00,09,1, 12.0,1,1, 2.905, 10397.284, 438.712, 52830.133 25/01/19,06:22:18,01,09,1, 12.0,1,1, 2.905, 10397.268, 438.750, 52830.211 25/01/19,06:22:18,02,09,1, 12.0,1,1, 2.905, 10397.254, 438.715, 52830.218 25/01/19,06:22:18,03,09,1, 12.0,1,1, 2.905, 10397.270, 438.697, 52830.148 25/01/19,06:22:18,04,09,1, 12.0,1,1, 2.905, 10397.279, 438.689, 52830.106 25/01/19,06:22:18,05,09,1, 12.0,1,1, 2.905, 10397.279, 438.702, 52830.165 25/01/19,06:22:18,06,09,1, 12.0,1,1, 2.905, 10397.275, 438.723, 52830.229 25/01/19,06:22:18,07,09,1, 12.0,1,1, 2.905, 10397.263, 438.708, 52830.240 25/01/19,06:22:18,08,09,1, 12.0,1,1, 2.905, 10397.278, 438.703, 52830.180 25/01/19,06:22:18,09,09,1, 12.0,1,1, 2.905, 10397.286, 438.716, 52830.215 25/01/19,06:22:18,10,09,1, 12.0,1,1, 2.905, 10397.300, 438.719, 52830.164 25/01/19,06:22:18,11,09,1, 12.0,1,1, 2.905, 10397.295, 438.700, 52830.255 25/01/19,06:22:18,12,09,1, 12.0,1,1, 2.905, 10397.315, 438.673, 52830.126 25/01/19,06:22:18,13,09,1, 12.0,1,1, 2.905, 10397.279, 438.676, 52830.198 25/01/19,06:22:18,14,09,1, 12.0,1,1, 2.905, 10397.316, 438.669, 52830.149 25/01/19,06:22:18,15,09,1, 12.0,1,1, 2.905, 10397.300, 438.634, 52830.158 25/01/19,06:22:18,16,09,1, 12.0,1,1, 2.905, 10397.323, 438.628, 52830.169 25/01/19,06:22:18,17,09,1, 12.0,1,1, 2.905, 10397.328, 438.640, 52830.271 25/01/19,06:22:18,18,09,1, 12.0,1,1, 2.905, 10397.321, 438.634, 52830.178 25/01/19,06:22:18,19,09,1, 12.0,1,1, 2.905, 10397.314, 438.619, 52830.251 25/01/19,06:22:19,00,08,1, 11.9,1,1, 2.905, 10397.309, 438.619, 52830.251 25/01/19,06:22:19,01,08,1, 11.9,1,1, 2.905, 10397.328, 438.607, 52830.194 25/01/19,06:22:19,02,08,1, 11.9,1,1, 2.905, 10397.342, 438.609, 52830.203 25/01/19,06:22:19,03,08,1, 11.9,1,1, 2.905, 10397.344, 438.582, 52830.161 25/01/19,06:22:19,04,08,1, 11.9,1,1, 2.905, 10397.344, 438.599, 52830.203 25/01/19,06:22:19,05,08,1, 11.9,1,1, 2.905, 10397.347, 438.560, 52830.156 25/01/19,06:22:19,06,08,1, 11.9,1,1, 2.905, 10397.368, 438.572, 52830.162 25/01/19,06:22:19,07,08,1, 11.9,1,1, 2.905, 10397.379, 438.567, 52830.191 25/01/19,06:22:19,08,08,1, 11.9,1,1, 2.905, 10397.363, 438.546, 52830.128 25/01/19,06:22:19,09,08,1, 11.9,1,1, 2.905, 10397.367, 438.502, 52830.081 25/01/19,06:22:19,10,08,1, 11.9,1,1, 2.905, 10397.385, 438.510, 52830.089 25/01/19,06:22:19,11,08,1, 11.9,1,1, 2.905, 10397.386, 438.502, 52830.129 25/01/19,06:22:19,12,08,1, 11.9,1,1, 2.905, 10397.392, 438.481, 52830.209 25/01/19,06:22:19,13,08,1, 11.9,1,1, 2.905, 10397.388, 438.469, 52830.097 25/01/19,06:22:19,14,08,1, 11.9,1,1, 2.905, 10397.412, 438.460, 52830.169 25/01/19,06:22:19,15,08,1, 11.9,1,1, 2.905, 10397.384, 438.437, 52830.214 25/01/19,06:22:19,16,08,1, 11.9,1,1, 2.905, 10397.416, 438.454, 52830.166 25/01/19,06:22:19,17,08,1, 11.9,1,1, 2.905, 10397.402, 438.441, 52830.187 25/01/19,06:22:19,18,08,1, 11.9,1,1, 2.905, 10397.425, 438.418, 52830.151 25/01/19,06:22:19,19,08,1, 11.9,1,1, 2.905, 10397.440, 438.423, 52830.093 25/01/19,06:22:20,00,08,1, 11.9,1,1, 2.906, 10397.434, 438.423, 52830.093 25/01/19,06:22:20,01,08,1, 11.9,1,1, 2.906, 10397.399, 438.391, 52830.231 25/01/19,06:22:20,02,08,1, 11.9,1,1, 2.906, 10397.476, 438.362, 52830.088 25/01/19,06:22:20,03,08,1, 11.9,1,1, 2.906, 10397.480, 438.331, 52830.131 25/01/19,06:22:20,04,08,1, 11.9,1,1, 2.906, 10397.451, 438.337, 52830.124 25/01/19,06:22:20,05,08,1, 11.9,1,1, 2.906, 10397.468, 438.308, 52830.085 25/01/19,06:22:20,06,08,1, 11.9,1,1, 2.906, 10397.438, 438.302, 52830.073 25/01/19,06:22:20,07,08,1, 11.9,1,1, 2.906, 10397.437, 438.288, 52830.103 25/01/19,06:22:20,08,08,1, 11.9,1,1, 2.906, 10397.458, 438.265, 52830.080 25/01/19,06:22:20,09,08,1, 11.9,1,1, 2.906, 10397.442, 438.249, 52830.131 25/01/19,06:22:20,10,08,1, 11.9,1,1, 2.906, 10397.433, 438.209, 52830.117 25/01/19,06:22:20,11,08,1, 11.9,1,1, 2.906, 10397.407, 438.233, 52830.293 25/01/19,06:22:20,12,08,1, 11.9,1,1, 2.906, 10397.404, 438.203, 52830.116 25/01/19,06:22:20,13,08,1, 11.9,1,1, 2.906, 10397.439, 438.183, 52830.013 25/01/19,06:22:20,14,08,1, 11.9,1,1, 2.906, 10397.443, 438.151, 52829.963 25/01/19,06:22:20,15,08,1, 11.9,1,1, 2.906, 10397.465, 438.162, 52830.043 25/01/19,06:22:20,16,08,1, 11.9,1,1, 2.906, 10397.446, 438.122, 52830.057 25/01/19,06:22:20,17,08,1, 11.9,1,1, 2.906, 10397.456, 438.149, 52830.283 25/01/19,06:22:20,18,08,1, 11.9,1,1, 2.906, 10397.483, 438.106, 52829.945 25/01/19,06:22:20,19,08,1, 11.9,1,1, 2.906, 10397.465, 438.096, 52829.949 25/01/19,06:22:21,00,08,1, 11.8,1,1, 2.906, 10397.459, 438.096, 52829.949 25/01/19,06:22:21,01,08,1, 11.8,1,1, 2.906, 10397.475, 438.032, 52829.939 25/01/19,06:22:21,02,08,1, 11.8,1,1, 2.906, 10397.460, 438.021, 52829.941 25/01/19,06:22:21,03,08,1, 11.8,1,1, 2.906, 10397.495, 437.986, 52829.993 25/01/19,06:22:21,04,08,1, 11.8,1,1, 2.906, 10397.471, 437.974, 52829.998 25/01/19,06:22:21,05,08,1, 11.8,1,1, 2.906, 10397.487, 437.965, 52829.965 25/01/19,06:22:21,06,08,1, 11.8,1,1, 2.906, 10397.475, 437.940, 52829.949 25/01/19,06:22:21,07,08,1, 11.8,1,1, 2.906, 10397.482, 437.926, 52829.912 25/01/19,06:22:21,08,08,1, 11.8,1,1, 2.906, 10397.490, 437.888, 52829.852 25/01/19,06:22:21,09,08,1, 11.8,1,1, 2.906, 10397.515, 437.869, 52829.956 25/01/19,06:22:21,10,08,1, 11.8,1,1, 2.906, 10397.495, 437.827, 52829.974 25/01/19,06:22:21,11,08,1, 11.8,1,1, 2.906, 10397.511, 437.807, 52829.956 25/01/19,06:22:21,12,08,1, 11.8,1,1, 2.906, 10397.500, 437.774, 52829.845 25/01/19,06:22:21,13,08,1, 11.8,1,1, 2.906, 10397.486, 437.741, 52829.871 25/01/19,06:22:21,14,08,1, 11.8,1,1, 2.906, 10397.499, 437.732, 52829.931 25/01/19,06:22:21,15,08,1, 11.8,1,1, 2.906, 10397.487, 437.712, 52829.884 25/01/19,06:22:21,16,08,1, 11.8,1,1, 2.906, 10397.514, 437.683, 52829.950 25/01/19,06:22:21,17,08,1, 11.8,1,1, 2.906, 10397.498, 437.666, 52829.910 25/01/19,06:22:21,18,08,1, 11.8,1,1, 2.906, 10397.534, 437.642, 52829.922 25/01/19,06:22:21,19,08,1, 11.8,1,1, 2.906, 10397.518, 437.639, 52829.896 25/01/19,06:22:22,00,08,1, 11.9,1,1, 2.905, 10397.509, 437.639, 52829.896 25/01/19,06:22:22,01,08,1, 11.9,1,1, 2.905, 10397.545, 437.596, 52829.810 25/01/19,06:22:22,02,08,1, 11.9,1,1, 2.905, 10397.542, 437.578, 52829.858 25/01/19,06:22:22,03,08,1, 11.9,1,1, 2.905, 10397.547, 437.565, 52829.857 25/01/19,06:22:22,04,08,1, 11.9,1,1, 2.905, 10397.576, 437.548, 52829.846 25/01/19,06:22:22,05,08,1, 11.9,1,1, 2.905, 10397.589, 437.542, 52829.878 25/01/19,06:22:22,06,08,1, 11.9,1,1, 2.905, 10397.566, 437.531, 52829.928 25/01/19,06:22:22,07,08,1, 11.9,1,1, 2.905, 10397.614, 437.522, 52829.898 25/01/19,06:22:22,08,08,1, 11.9,1,1, 2.905, 10397.632, 437.483, 52829.861 25/01/19,06:22:22,09,08,1, 11.9,1,1, 2.905, 10397.645, 437.483, 52829.887 25/01/19,06:22:22,10,08,1, 11.9,1,1, 2.905, 10397.625, 437.502, 52829.902 25/01/19,06:22:22,11,08,1, 11.9,1,1, 2.905, 10397.658, 437.461, 52829.937 25/01/19,06:22:22,12,08,1, 11.9,1,1, 2.905, 10397.643, 437.462, 52829.956 25/01/19,06:22:22,13,08,1, 11.9,1,1, 2.905, 10397.668, 437.461, 52829.887 25/01/19,06:22:22,14,08,1, 11.9,1,1, 2.905, 10397.664, 437.457, 52829.904 25/01/19,06:22:22,15,08,1, 11.9,1,1, 2.905, 10397.674, 437.398, 52829.828 25/01/19,06:22:22,16,08,1, 11.9,1,1, 2.905, 10397.678, 437.416, 52829.888 25/01/19,06:22:22,17,08,1, 11.9,1,1, 2.905, 10397.690, 437.428, 52829.913 25/01/19,06:22:22,18,08,1, 11.9,1,1, 2.905, 10397.709, 437.427, 52829.939 25/01/19,06:22:22,19,08,1, 11.9,1,1, 2.905, 10397.712, 437.413, 52829.920 25/01/19,06:22:23,00,07,1, 11.9,1,1, 2.905, 10397.710, 437.413, 52829.920 25/01/19,06:22:23,01,07,1, 11.9,1,1, 2.905, 10397.713, 437.406, 52829.932 25/01/19,06:22:23,02,07,1, 11.9,1,1, 2.905, 10397.714, 437.420, 52830.009 25/01/19,06:22:23,03,07,1, 11.9,1,1, 2.905, 10397.722, 437.424, 52830.003 25/01/19,06:22:23,04,07,1, 11.9,1,1, 2.905, 10397.730, 437.407, 52829.996 25/01/19,06:22:23,05,07,1, 11.9,1,1, 2.905, 10397.733, 437.405, 52830.035 25/01/19,06:22:23,06,07,1, 11.9,1,1, 2.905, 10397.736, 437.422, 52830.032 25/01/19,06:22:23,07,07,1, 11.9,1,1, 2.905, 10397.752, 437.407, 52830.018 25/01/19,06:22:23,08,07,1, 11.9,1,1, 2.905, 10397.753, 437.409, 52829.943 25/01/19,06:22:23,09,07,1, 11.9,1,1, 2.905, 10397.736, 437.407, 52830.005 25/01/19,06:22:23,10,07,1, 11.9,1,1, 2.905, 10397.772, 437.404, 52829.996 25/01/19,06:22:23,11,07,1, 11.9,1,1, 2.905, 10397.760, 437.395, 52829.966 25/01/19,06:22:23,12,07,1, 11.9,1,1, 2.905, 10397.782, 437.378, 52829.987 25/01/19,06:22:23,13,07,1, 11.9,1,1, 2.905, 10397.792, 437.376, 52830.012 25/01/19,06:22:23,14,07,1, 11.9,1,1, 2.905, 10397.740, 437.394, 52830.058 25/01/19,06:22:23,15,07,1, 11.9,1,1, 2.905, 10397.780, 437.397, 52830.035 25/01/19,06:22:23,16,07,1, 11.9,1,1, 2.905, 10397.790, 437.390, 52830.033 25/01/19,06:22:23,17,07,1, 11.9,1,1, 2.905, 10397.776, 437.374, 52830.029 25/01/19,06:22:23,18,07,1, 11.9,1,1, 2.905, 10397.775, 437.369, 52830.049 25/01/19,06:22:23,19,07,1, 11.9,1,1, 2.905, 10397.781, 437.396, 52830.070 25/01/19,06:22:24,00,08,1, 11.9,1,1, 2.907, 10397.776, 437.396, 52830.070 25/01/19,06:22:24,01,08,1, 11.9,1,1, 2.907, 10397.797, 437.389, 52830.044 25/01/19,06:22:24,02,08,1, 11.9,1,1, 2.907, 10397.822, 437.366, 52830.012 25/01/19,06:22:24,03,08,1, 11.9,1,1, 2.907, 10397.817, 437.406, 52830.035 25/01/19,06:22:24,04,08,1, 11.9,1,1, 2.907, 10397.823, 437.393, 52829.902 25/01/19,06:22:24,05,08,1, 11.9,1,1, 2.907, 10397.808, 437.389, 52830.049 25/01/19,06:22:24,06,08,1, 11.9,1,1, 2.907, 10397.830, 437.416, 52830.008 25/01/19,06:22:24,07,08,1, 11.9,1,1, 2.907, 10397.825, 437.427, 52830.081 25/01/19,06:22:24,08,08,1, 11.9,1,1, 2.907, 10397.836, 437.439, 52830.077 25/01/19,06:22:24,09,08,1, 11.9,1,1, 2.907, 10397.832, 437.411, 52830.090 25/01/19,06:22:24,10,08,1, 11.9,1,1, 2.907, 10397.861, 437.459, 52830.058 25/01/19,06:22:24,11,08,1, 11.9,1,1, 2.907, 10397.873, 437.452, 52830.067 25/01/19,06:22:24,12,08,1, 11.9,1,1, 2.907, 10397.883, 437.479, 52830.049 25/01/19,06:22:24,13,08,1, 11.9,1,1, 2.907, 10397.916, 437.469, 52830.041 25/01/19,06:22:24,14,08,1, 11.9,1,1, 2.907, 10397.943, 437.493, 52830.084 25/01/19,06:22:24,15,08,1, 11.9,1,1, 2.907, 10397.959, 437.516, 52830.093 25/01/19,06:22:24,16,08,1, 11.9,1,1, 2.907, 10397.969, 437.515, 52830.097 25/01/19,06:22:24,17,08,1, 11.9,1,1, 2.907, 10397.985, 437.515, 52830.079 25/01/19,06:22:24,18,08,1, 11.9,1,1, 2.907, 10397.991, 437.529, 52830.049 25/01/19,06:22:24,19,08,1, 11.9,1,1, 2.907, 10398.043, 437.528, 52830.055 25/01/19,06:22:25,00,07,1, 11.9,1,1, 2.906, 10398.035, 437.528, 52830.055 25/01/19,06:22:25,01,07,1, 11.9,1,1, 2.906, 10398.052, 437.556, 52830.121 25/01/19,06:22:25,02,07,1, 11.9,1,1, 2.906, 10398.089, 437.557, 52830.137 25/01/19,06:22:25,03,07,1, 11.9,1,1, 2.906, 10398.104, 437.577, 52830.144 25/01/19,06:22:25,04,07,1, 11.9,1,1, 2.906, 10398.142, 437.579, 52830.159 25/01/19,06:22:25,05,07,1, 11.9,1,1, 2.906, 10398.130, 437.564, 52830.144 25/01/19,06:22:25,06,07,1, 11.9,1,1, 2.906, 10398.178, 437.596, 52830.118 25/01/19,06:22:25,07,07,1, 11.9,1,1, 2.906, 10398.185, 437.595, 52830.142 25/01/19,06:22:25,08,07,1, 11.9,1,1, 2.906, 10398.204, 437.602, 52830.125 25/01/19,06:22:25,09,07,1, 11.9,1,1, 2.906, 10398.242, 437.619, 52830.171 25/01/19,06:22:25,10,07,1, 11.9,1,1, 2.906, 10398.259, 437.599, 52830.149 25/01/19,06:22:25,11,07,1, 11.9,1,1, 2.906, 10398.254, 437.606, 52830.178 25/01/19,06:22:25,12,07,1, 11.9,1,1, 2.906, 10398.289, 437.606, 52830.123 25/01/19,06:22:25,13,07,1, 11.9,1,1, 2.906, 10398.289, 437.645, 52830.205 25/01/19,06:22:25,14,07,1, 11.9,1,1, 2.906, 10398.321, 437.607, 52830.207 25/01/19,06:22:25,15,07,1, 11.9,1,1, 2.906, 10398.327, 437.648, 52830.220 25/01/19,06:22:25,16,07,1, 11.9,1,1, 2.906, 10398.357, 437.649, 52830.282 25/01/19,06:22:25,17,07,1, 11.9,1,1, 2.906, 10398.333, 437.627, 52830.316 25/01/19,06:22:25,18,07,1, 11.9,1,1, 2.906, 10398.362, 437.639, 52830.273 25/01/19,06:22:25,19,07,1, 11.9,1,1, 2.906, 10398.399, 437.672, 52830.272 25/01/19,06:22:26,00,08,1, 11.9,1,1, 2.907, 10398.394, 437.672, 52830.272 25/01/19,06:22:26,01,08,1, 11.9,1,1, 2.907, 10398.408, 437.650, 52830.228 25/01/19,06:22:26,02,08,1, 11.9,1,1, 2.907, 10398.416, 437.635, 52830.265 25/01/19,06:22:26,03,08,1, 11.9,1,1, 2.907, 10398.410, 437.658, 52830.266 25/01/19,06:22:26,04,08,1, 11.9,1,1, 2.907, 10398.449, 437.641, 52830.268 25/01/19,06:22:26,05,08,1, 11.9,1,1, 2.907, 10398.433, 437.667, 52830.298 25/01/19,06:22:26,06,08,1, 11.9,1,1, 2.907, 10398.464, 437.642, 52830.302 25/01/19,06:22:26,07,08,1, 11.9,1,1, 2.907, 10398.459, 437.660, 52830.293 25/01/19,06:22:26,08,08,1, 11.9,1,1, 2.907, 10398.453, 437.654, 52830.273 25/01/19,06:22:26,09,08,1, 11.9,1,1, 2.907, 10398.472, 437.663, 52830.303 25/01/19,06:22:26,10,08,1, 11.9,1,1, 2.907, 10398.467, 437.691, 52830.362 25/01/19,06:22:26,11,08,1, 11.9,1,1, 2.907, 10398.477, 437.683, 52830.327 25/01/19,06:22:26,12,08,1, 11.9,1,1, 2.907, 10398.487, 437.684, 52830.292 25/01/19,06:22:26,13,08,1, 11.9,1,1, 2.907, 10398.480, 437.677, 52830.296 25/01/19,06:22:26,14,08,1, 11.9,1,1, 2.907, 10398.490, 437.700, 52830.366 25/01/19,06:22:26,15,08,1, 11.9,1,1, 2.907, 10398.496, 437.694, 52830.250 25/01/19,06:22:26,16,08,1, 11.9,1,1, 2.907, 10398.490, 437.691, 52830.299 25/01/19,06:22:26,17,08,1, 11.9,1,1, 2.907, 10398.528, 437.702, 52830.400 25/01/19,06:22:26,18,08,1, 11.9,1,1, 2.907, 10398.537, 437.715, 52830.297 25/01/19,06:22:26,19,08,1, 11.9,1,1, 2.907, 10398.529, 437.706, 52830.361 25/01/19,06:22:27,00,07,1, 11.9,1,1, 2.905, 10398.527, 437.706, 52830.361 25/01/19,06:22:27,01,07,1, 11.9,1,1, 2.905, 10398.528, 437.731, 52830.373 25/01/19,06:22:27,02,07,1, 11.9,1,1, 2.905, 10398.535, 437.698, 52830.093 25/01/19,06:22:27,03,07,1, 11.9,1,1, 2.905, 10398.519, 437.739, 52830.409 25/01/19,06:22:27,04,07,1, 11.9,1,1, 2.905, 10398.529, 437.754, 52830.498 25/01/19,06:22:27,05,07,1, 11.9,1,1, 2.905, 10398.556, 437.753, 52830.484 25/01/19,06:22:27,06,07,1, 11.9,1,1, 2.905, 10398.550, 437.736, 52830.461 25/01/19,06:22:27,07,07,1, 11.9,1,1, 2.905, 10398.563, 437.744, 52830.388 25/01/19,06:22:27,08,07,1, 11.9,1,1, 2.905, 10398.556, 437.732, 52830.439 25/01/19,06:22:27,09,07,1, 11.9,1,1, 2.905, 10398.559, 437.702, 52830.405 25/01/19,06:22:27,10,07,1, 11.9,1,1, 2.905, 10398.545, 437.730, 52830.362 25/01/19,06:22:27,11,07,1, 11.9,1,1, 2.905, 10398.564, 437.722, 52830.472 25/01/19,06:22:27,12,07,1, 11.9,1,1, 2.905, 10398.566, 437.724, 52830.475 25/01/19,06:22:27,13,07,1, 11.9,1,1, 2.905, 10398.563, 437.714, 52830.466 25/01/19,06:22:27,14,07,1, 11.9,1,1, 2.905, 10398.537, 437.700, 52830.489 25/01/19,06:22:27,15,07,1, 11.9,1,1, 2.905, 10398.513, 437.701, 52830.449 25/01/19,06:22:27,16,07,1, 11.9,1,1, 2.905, 10398.530, 437.696, 52830.476 25/01/19,06:22:27,17,07,1, 11.9,1,1, 2.905, 10398.503, 437.694, 52830.229 25/01/19,06:22:27,18,07,1, 11.9,1,1, 2.905, 10398.504, 437.694, 52830.542 25/01/19,06:22:27,19,07,1, 11.9,1,1, 2.905, 10398.540, 437.649, 52830.454 25/01/19,06:22:28,00,09,1, 11.9,1,1, 2.908, 10398.536, 437.649, 52830.454 25/01/19,06:22:28,01,09,1, 11.9,1,1, 2.908, 10398.490, 437.656, 52830.461 25/01/19,06:22:28,02,09,1, 11.9,1,1, 2.908, 10398.481, 437.620, 52830.498 25/01/19,06:22:28,03,09,1, 11.9,1,1, 2.908, 10398.504, 437.628, 52830.408 25/01/19,06:22:28,04,09,1, 11.9,1,1, 2.908, 10398.496, 437.622, 52830.369 25/01/19,06:22:28,05,09,1, 11.9,1,1, 2.908, 10398.479, 437.626, 52830.413 25/01/19,06:22:28,06,09,1, 11.9,1,1, 2.908, 10398.489, 437.610, 52830.512 25/01/19,06:22:28,07,09,1, 11.9,1,1, 2.908, 10398.464, 437.614, 52830.494 25/01/19,06:22:28,08,09,1, 11.9,1,1, 2.908, 10398.480, 437.573, 52830.465 25/01/19,06:22:28,09,09,1, 11.9,1,1, 2.908, 10398.440, 437.603, 52830.504 25/01/19,06:22:28,10,09,1, 11.9,1,1, 2.908, 10398.457, 437.560, 52830.447 25/01/19,06:22:28,11,09,1, 11.9,1,1, 2.908, 10398.432, 437.541, 52830.470 25/01/19,06:22:28,12,09,1, 11.9,1,1, 2.908, 10398.436, 437.553, 52830.482 25/01/19,06:22:28,13,09,1, 11.9,1,1, 2.908, 10398.422, 437.569, 52830.479 25/01/19,06:22:28,14,09,1, 11.9,1,1, 2.908, 10398.408, 437.559, 52830.474 25/01/19,06:22:28,15,09,1, 11.9,1,1, 2.908, 10398.419, 437.528, 52830.480 25/01/19,06:22:28,16,09,1, 11.9,1,1, 2.908, 10398.412, 437.527, 52830.495 25/01/19,06:22:28,17,09,1, 11.9,1,1, 2.908, 10398.386, 437.541, 52830.473 25/01/19,06:22:28,18,09,1, 11.9,1,1, 2.908, 10398.389, 437.507, 52830.443 25/01/19,06:22:28,19,09,1, 11.9,1,1, 2.908, 10398.374, 437.502, 52830.381 25/01/19,06:22:29,00,09,1, 11.9,1,1, 2.910, 10398.369, 437.502, 52830.381 25/01/19,06:22:29,01,09,1, 11.9,1,1, 2.910, 10398.337, 437.463, 52830.455 25/01/19,06:22:29,02,09,1, 11.9,1,1, 2.910, 10398.324, 437.444, 52830.482 25/01/19,06:22:29,03,09,1, 11.9,1,1, 2.910, 10398.319, 437.457, 52830.523 25/01/19,06:22:29,04,09,1, 11.9,1,1, 2.910, 10398.310, 437.463, 52830.484 25/01/19,06:22:29,05,09,1, 11.9,1,1, 2.910, 10398.281, 437.419, 52830.453 25/01/19,06:22:29,06,09,1, 11.9,1,1, 2.910, 10398.276, 437.398, 52830.430 25/01/19,06:22:29,07,09,1, 11.9,1,1, 2.910, 10398.264, 437.385, 52830.457 25/01/19,06:22:29,08,09,1, 11.9,1,1, 2.910, 10398.227, 437.361, 52830.470 25/01/19,06:22:29,09,09,1, 11.9,1,1, 2.910, 10398.196, 437.355, 52830.532 25/01/19,06:22:29,10,09,1, 11.9,1,1, 2.910, 10398.203, 437.315, 52830.400 25/01/19,06:22:29,11,09,1, 11.9,1,1, 2.910, 10398.208, 437.290, 52830.365 25/01/19,06:22:29,12,09,1, 11.9,1,1, 2.910, 10398.177, 437.283, 52830.366 25/01/19,06:22:29,13,09,1, 11.9,1,1, 2.910, 10398.162, 437.261, 52830.388 25/01/19,06:22:29,14,09,1, 11.9,1,1, 2.910, 10398.174, 437.259, 52830.478 25/01/19,06:22:29,15,09,1, 11.9,1,1, 2.910, 10398.144, 437.234, 52830.484 25/01/19,06:22:29,16,09,1, 11.9,1,1, 2.910, 10398.121, 437.217, 52830.437 25/01/19,06:22:29,17,09,1, 11.9,1,1, 2.910, 10398.060, 437.188, 52830.436 25/01/19,06:22:29,18,09,1, 11.9,1,1, 2.910, 10398.082, 437.186, 52830.468 25/01/19,06:22:29,19,09,1, 11.9,1,1, 2.910, 10398.057, 437.195, 52830.464 25/01/19,06:22:30,00,09,1, 11.9,1,1, 2.908, 10398.052, 437.195, 52830.464 25/01/19,06:22:30,01,09,1, 11.9,1,1, 2.908, 10398.030, 437.129, 52830.475 25/01/19,06:22:30,02,09,1, 11.9,1,1, 2.908, 10398.014, 437.159, 52830.441 25/01/19,06:22:30,03,09,1, 11.9,1,1, 2.908, 10397.986, 437.115, 52830.495 25/01/19,06:22:30,04,09,1, 11.9,1,1, 2.908, 10397.950, 437.127, 52830.407 25/01/19,06:22:30,05,09,1, 11.9,1,1, 2.908, 10397.958, 437.097, 52830.391 25/01/19,06:22:30,06,09,1, 11.9,1,1, 2.908, 10397.924, 437.094, 52830.347 25/01/19,06:22:30,07,09,1, 11.9,1,1, 2.908, 10397.934, 437.086, 52830.418 25/01/19,06:22:30,08,09,1, 11.9,1,1, 2.908, 10397.921, 437.073, 52830.400 25/01/19,06:22:30,09,09,1, 11.9,1,1, 2.908, 10397.894, 437.077, 52830.431 25/01/19,06:22:30,10,09,1, 11.9,1,1, 2.908, 10397.889, 437.048, 52830.375 25/01/19,06:22:30,11,09,1, 11.9,1,1, 2.908, 10397.869, 437.043, 52830.389 25/01/19,06:22:30,12,09,1, 11.9,1,1, 2.908, 10397.863, 437.043, 52830.365 25/01/19,06:22:30,13,09,1, 11.9,1,1, 2.908, 10397.823, 437.020, 52830.395 25/01/19,06:22:30,14,09,1, 11.9,1,1, 2.908, 10397.820, 437.038, 52830.424 25/01/19,06:22:30,15,09,1, 11.9,1,1, 2.908, 10397.797, 437.031, 52830.472 25/01/19,06:22:30,16,09,1, 11.9,1,1, 2.908, 10397.767, 437.007, 52830.372 25/01/19,06:22:30,17,09,1, 11.9,1,1, 2.908, 10397.752, 436.981, 52830.418 25/01/19,06:22:30,18,09,1, 11.9,1,1, 2.908, 10397.730, 436.996, 52830.380 25/01/19,06:22:30,19,09,1, 11.9,1,1, 2.908, 10397.725, 436.968, 52830.405 25/01/19,06:22:31,00,08,1, 11.9,1,1, 2.908, 10397.718, 436.968, 52830.405 25/01/19,06:22:31,01,08,1, 11.9,1,1, 2.908, 10397.701, 436.980, 52830.400 25/01/19,06:22:31,02,08,1, 11.9,1,1, 2.908, 10397.673, 436.972, 52830.422 25/01/19,06:22:31,03,08,1, 11.9,1,1, 2.908, 10397.666, 436.985, 52830.423 25/01/19,06:22:31,04,08,1, 11.9,1,1, 2.908, 10397.646, 436.964, 52830.368 25/01/19,06:22:31,05,08,1, 11.9,1,1, 2.908, 10397.614, 436.956, 52830.392 25/01/19,06:22:31,06,08,1, 11.9,1,1, 2.908, 10397.607, 436.938, 52830.455 25/01/19,06:22:31,07,08,1, 11.9,1,1, 2.908, 10397.582, 436.952, 52830.382 25/01/19,06:22:31,08,08,1, 11.9,1,1, 2.908, 10397.570, 436.936, 52830.430 25/01/19,06:22:31,09,08,1, 11.9,1,1, 2.908, 10397.566, 436.949, 52830.377 25/01/19,06:22:31,10,08,1, 11.9,1,1, 2.908, 10397.523, 436.939, 52830.374 25/01/19,06:22:31,11,08,1, 11.9,1,1, 2.908, 10397.509, 436.927, 52830.415 25/01/19,06:22:31,12,08,1, 11.9,1,1, 2.908, 10397.472, 436.957, 52830.441 25/01/19,06:22:31,13,08,1, 11.9,1,1, 2.908, 10397.483, 436.910, 52830.385 25/01/19,06:22:31,14,08,1, 11.9,1,1, 2.908, 10397.434, 436.919, 52830.415 25/01/19,06:22:31,15,08,1, 11.9,1,1, 2.908, 10397.425, 436.938, 52830.390 25/01/19,06:22:31,16,08,1, 11.9,1,1, 2.908, 10397.402, 436.939, 52830.414 25/01/19,06:22:31,17,08,1, 11.9,1,1, 2.908, 10397.379, 436.932, 52830.368 25/01/19,06:22:31,18,08,1, 11.9,1,1, 2.908, 10397.361, 436.943, 52830.401 25/01/19,06:22:31,19,08,1, 11.9,1,1, 2.908, 10397.330, 436.992, 52830.444 25/01/19,06:22:32,00,08,1, 11.9,1,1, 2.906, 10397.326, 436.992, 52830.444 25/01/19,06:22:32,01,08,1, 11.9,1,1, 2.906, 10397.318, 436.976, 52830.370 25/01/19,06:22:32,02,08,1, 11.9,1,1, 2.906, 10397.306, 436.984, 52830.408 25/01/19,06:22:32,03,08,1, 11.9,1,1, 2.906, 10397.253, 436.977, 52830.506 25/01/19,06:22:32,04,08,1, 11.9,1,1, 2.906, 10397.223, 436.988, 52830.396 25/01/19,06:22:32,05,08,1, 11.9,1,1, 2.906, 10397.221, 436.985, 52830.392 25/01/19,06:22:32,06,08,1, 11.9,1,1, 2.906, 10397.202, 437.008, 52830.388 25/01/19,06:22:32,07,08,1, 11.9,1,1, 2.906, 10397.197, 437.002, 52830.422 25/01/19,06:22:32,08,08,1, 11.9,1,1, 2.906, 10397.186, 436.992, 52830.400 25/01/19,06:22:32,09,08,1, 11.9,1,1, 2.906, 10397.159, 437.034, 52830.435 25/01/19,06:22:32,10,08,1, 11.9,1,1, 2.906, 10397.108, 437.006, 52830.435 25/01/19,06:22:32,11,08,1, 11.9,1,1, 2.906, 10397.093, 437.016, 52830.474 25/01/19,06:22:32,12,08,1, 11.9,1,1, 2.906, 10397.093, 437.028, 52830.476 25/01/19,06:22:32,13,08,1, 11.9,1,1, 2.906, 10397.072, 437.053, 52830.467 25/01/19,06:22:32,14,08,1, 11.9,1,1, 2.906, 10397.035, 437.062, 52830.551 25/01/19,06:22:32,15,08,1, 11.9,1,1, 2.906, 10397.020, 437.063, 52830.516 25/01/19,06:22:32,16,08,1, 11.9,1,1, 2.906, 10397.004, 437.094, 52830.459 25/01/19,06:22:32,17,08,1, 11.9,1,1, 2.906, 10396.988, 437.084, 52830.443 25/01/19,06:22:32,18,08,1, 11.9,1,1, 2.906, 10396.951, 437.111, 52830.444 25/01/19,06:22:32,19,08,1, 11.9,1,1, 2.906, 10396.946, 437.142, 52830.553 25/01/19,06:22:33,00,08,1, 12.0,1,1, 2.905, 10396.942, 437.142, 52830.553 25/01/19,06:22:33,01,08,1, 12.0,1,1, 2.905, 10396.909, 437.125, 52830.469 25/01/19,06:22:33,02,08,1, 12.0,1,1, 2.905, 10396.910, 437.145, 52830.458 25/01/19,06:22:33,03,08,1, 12.0,1,1, 2.905, 10396.873, 437.171, 52830.560 25/01/19,06:22:33,04,08,1, 12.0,1,1, 2.905, 10396.863, 437.165, 52830.517 25/01/19,06:22:33,05,08,1, 12.0,1,1, 2.905, 10396.845, 437.185, 52830.516 25/01/19,06:22:33,06,08,1, 12.0,1,1, 2.905, 10396.837, 437.193, 52830.528 25/01/19,06:22:33,07,08,1, 12.0,1,1, 2.905, 10396.804, 437.211, 52830.611 25/01/19,06:22:33,08,08,1, 12.0,1,1, 2.905, 10396.784, 437.226, 52830.557 25/01/19,06:22:33,09,08,1, 12.0,1,1, 2.905, 10396.781, 437.224, 52830.525 25/01/19,06:22:33,10,08,1, 12.0,1,1, 2.905, 10396.751, 437.226, 52830.596 25/01/19,06:22:33,11,08,1, 12.0,1,1, 2.905, 10396.723, 437.230, 52830.519 25/01/19,06:22:33,12,08,1, 12.0,1,1, 2.905, 10396.697, 437.256, 52830.595 25/01/19,06:22:33,13,08,1, 12.0,1,1, 2.905, 10396.683, 437.257, 52830.615 25/01/19,06:22:33,14,08,1, 12.0,1,1, 2.905, 10396.675, 437.267, 52830.532 25/01/19,06:22:33,15,08,1, 12.0,1,1, 2.905, 10396.648, 437.258, 52830.552 25/01/19,06:22:33,16,08,1, 12.0,1,1, 2.905, 10396.632, 437.265, 52830.519 25/01/19,06:22:33,17,08,1, 12.0,1,1, 2.905, 10396.625, 437.284, 52830.539 25/01/19,06:22:33,18,08,1, 12.0,1,1, 2.905, 10396.610, 437.280, 52830.565 25/01/19,06:22:33,19,08,1, 12.0,1,1, 2.905, 10396.586, 437.308, 52830.674 25/01/19,06:22:34,00,08,1, 12.0,1,1, 2.906, 10396.583, 437.308, 52830.674 25/01/19,06:22:34,01,08,1, 12.0,1,1, 2.906, 10396.528, 437.307, 52830.631 25/01/19,06:22:34,02,08,1, 12.0,1,1, 2.906, 10396.530, 437.326, 52830.564 25/01/19,06:22:34,03,08,1, 12.0,1,1, 2.906, 10396.485, 437.313, 52830.583 25/01/19,06:22:34,04,08,1, 12.0,1,1, 2.906, 10396.461, 437.318, 52830.586 25/01/19,06:22:34,05,08,1, 12.0,1,1, 2.906, 10396.437, 437.333, 52830.674 25/01/19,06:22:34,06,08,1, 12.0,1,1, 2.906, 10396.402, 437.321, 52830.630 25/01/19,06:22:34,07,08,1, 12.0,1,1, 2.906, 10396.365, 437.346, 52830.589 25/01/19,06:22:34,08,08,1, 12.0,1,1, 2.906, 10396.378, 437.329, 52830.654 25/01/19,06:22:34,09,08,1, 12.0,1,1, 2.906, 10396.334, 437.370, 52830.691 25/01/19,06:22:34,10,08,1, 12.0,1,1, 2.906, 10396.291, 437.348, 52830.605 25/01/19,06:22:34,11,08,1, 12.0,1,1, 2.906, 10396.285, 437.361, 52830.712 25/01/19,06:22:34,12,08,1, 12.0,1,1, 2.906, 10396.240, 437.363, 52830.623 25/01/19,06:22:34,13,08,1, 12.0,1,1, 2.906, 10396.246, 437.382, 52830.620 25/01/19,06:22:34,14,08,1, 12.0,1,1, 2.906, 10396.192, 437.392, 52830.683 25/01/19,06:22:34,15,08,1, 12.0,1,1, 2.906, 10396.151, 437.414, 52830.754 25/01/19,06:22:34,16,08,1, 12.0,1,1, 2.906, 10396.130, 437.423, 52830.786 25/01/19,06:22:34,17,08,1, 12.0,1,1, 2.906, 10396.113, 437.461, 52830.760 25/01/19,06:22:34,18,08,1, 12.0,1,1, 2.906, 10396.106, 437.459, 52830.667 25/01/19,06:22:34,19,08,1, 12.0,1,1, 2.906, 10396.061, 437.462, 52830.741 25/01/19,06:22:35,00,08,1, 12.0,1,1, 2.908, 10396.057, 437.462, 52830.741 25/01/19,06:22:35,01,08,1, 12.0,1,1, 2.908, 10396.035, 437.483, 52830.663 25/01/19,06:22:35,02,08,1, 12.0,1,1, 2.908, 10396.010, 437.486, 52830.709 25/01/19,06:22:35,03,08,1, 12.0,1,1, 2.908, 10395.988, 437.513, 52830.697 25/01/19,06:22:35,04,08,1, 12.0,1,1, 2.908, 10395.941, 437.539, 52830.783 25/01/19,06:22:35,05,08,1, 12.0,1,1, 2.908, 10395.918, 437.522, 52830.770 25/01/19,06:22:35,06,08,1, 12.0,1,1, 2.908, 10395.924, 437.543, 52830.679 25/01/19,06:22:35,07,08,1, 12.0,1,1, 2.908, 10395.897, 437.556, 52830.774 25/01/19,06:22:35,08,08,1, 12.0,1,1, 2.908, 10395.855, 437.570, 52830.779 25/01/19,06:22:35,09,08,1, 12.0,1,1, 2.908, 10395.826, 437.583, 52830.791 25/01/19,06:22:35,10,08,1, 12.0,1,1, 2.908, 10395.811, 437.600, 52830.775 25/01/19,06:22:35,11,08,1, 12.0,1,1, 2.908, 10395.790, 437.635, 52830.762 25/01/19,06:22:35,12,08,1, 12.0,1,1, 2.908, 10395.757, 437.648, 52830.775 25/01/19,06:22:35,13,08,1, 12.0,1,1, 2.908, 10395.745, 437.651, 52830.716 25/01/19,06:22:35,14,08,1, 12.0,1,1, 2.908, 10395.722, 437.671, 52830.696 25/01/19,06:22:35,15,08,1, 12.0,1,1, 2.908, 10395.725, 437.677, 52830.695 25/01/19,06:22:35,16,08,1, 12.0,1,1, 2.908, 10395.695, 437.693, 52830.841 25/01/19,06:22:35,17,08,1, 12.0,1,1, 2.908, 10395.668, 437.707, 52830.813 25/01/19,06:22:35,18,08,1, 12.0,1,1, 2.908, 10395.662, 437.740, 52830.779 25/01/19,06:22:35,19,08,1, 12.0,1,1, 2.908, 10395.613, 437.756, 52830.827 25/01/19,06:22:36,00,08,1, 11.9,1,1, 2.906, 10395.607, 437.756, 52830.827 25/01/19,06:22:36,01,08,1, 11.9,1,1, 2.906, 10395.615, 437.767, 52830.829 25/01/19,06:22:36,02,08,1, 11.9,1,1, 2.906, 10395.579, 437.803, 52830.881 25/01/19,06:22:36,03,08,1, 11.9,1,1, 2.906, 10395.556, 437.810, 52830.867 25/01/19,06:22:36,04,08,1, 11.9,1,1, 2.906, 10395.518, 437.815, 52830.829 25/01/19,06:22:36,05,08,1, 11.9,1,1, 2.906, 10395.525, 437.838, 52830.783 25/01/19,06:22:36,06,08,1, 11.9,1,1, 2.906, 10395.483, 437.861, 52830.847 25/01/19,06:22:36,07,08,1, 11.9,1,1, 2.906, 10395.470, 437.865, 52830.907 25/01/19,06:22:36,08,08,1, 11.9,1,1, 2.906, 10395.441, 437.890, 52830.774 25/01/19,06:22:36,09,08,1, 11.9,1,1, 2.906, 10395.444, 437.941, 52830.923 25/01/19,06:22:36,10,08,1, 11.9,1,1, 2.906, 10395.390, 437.914, 52830.800 25/01/19,06:22:36,11,08,1, 11.9,1,1, 2.906, 10395.378, 437.950, 52830.910 25/01/19,06:22:36,12,08,1, 11.9,1,1, 2.906, 10395.373, 437.997, 52830.901 25/01/19,06:22:36,13,08,1, 11.9,1,1, 2.906, 10395.328, 437.999, 52830.844 25/01/19,06:22:36,14,08,1, 11.9,1,1, 2.906, 10395.310, 438.031, 52830.881 25/01/19,06:22:36,15,08,1, 11.9,1,1, 2.906, 10395.283, 438.015, 52830.832 25/01/19,06:22:36,16,08,1, 11.9,1,1, 2.906, 10395.292, 438.044, 52830.848 25/01/19,06:22:36,17,08,1, 11.9,1,1, 2.906, 10395.244, 438.058, 52830.906 25/01/19,06:22:36,18,08,1, 11.9,1,1, 2.906, 10395.236, 438.092, 52830.852 25/01/19,06:22:36,19,08,1, 11.9,1,1, 2.906, 10395.213, 438.115, 52830.870 25/01/19,06:22:37,00,10,1, 11.9,1,1, 2.907, 10395.206, 438.115, 52830.870 25/01/19,06:22:37,01,10,1, 11.9,1,1, 2.907, 10395.160, 438.153, 52830.829 25/01/19,06:22:37,02,10,1, 11.9,1,1, 2.907, 10395.154, 438.171, 52830.896 25/01/19,06:22:37,03,10,1, 11.9,1,1, 2.907, 10395.128, 438.208, 52830.897 25/01/19,06:22:37,04,10,1, 11.9,1,1, 2.907, 10395.105, 438.218, 52830.896 25/01/19,06:22:37,05,10,1, 11.9,1,1, 2.907, 10395.054, 438.223, 52830.913 25/01/19,06:22:37,06,10,1, 11.9,1,1, 2.907, 10395.034, 438.262, 52830.895 25/01/19,06:22:37,07,10,1, 11.9,1,1, 2.907, 10395.057, 438.313, 52830.909 25/01/19,06:22:37,08,10,1, 11.9,1,1, 2.907, 10395.004, 438.325, 52830.927 25/01/19,06:22:37,09,10,1, 11.9,1,1, 2.907, 10394.997, 438.330, 52830.910 25/01/19,06:22:37,10,10,1, 11.9,1,1, 2.907, 10394.975, 438.340, 52830.884 25/01/19,06:22:37,11,10,1, 11.9,1,1, 2.907, 10394.960, 438.366, 52830.944 25/01/19,06:22:37,12,10,1, 11.9,1,1, 2.907, 10394.940, 438.386, 52830.878 25/01/19,06:22:37,13,10,1, 11.9,1,1, 2.907, 10394.917, 438.392, 52830.896 25/01/19,06:22:37,14,10,1, 11.9,1,1, 2.907, 10394.900, 438.418, 52830.890 25/01/19,06:22:37,15,10,1, 11.9,1,1, 2.907, 10394.866, 438.454, 52830.842 25/01/19,06:22:37,16,10,1, 11.9,1,1, 2.907, 10394.840, 438.456, 52830.911 25/01/19,06:22:37,17,10,1, 11.9,1,1, 2.907, 10394.835, 438.497, 52830.918 25/01/19,06:22:37,18,10,1, 11.9,1,1, 2.907, 10394.803, 438.496, 52830.895 25/01/19,06:22:37,19,10,1, 11.9,1,1, 2.907, 10394.815, 438.509, 52830.988 25/01/19,06:22:38,00,09,1, 11.9,1,1, 2.910, 10394.814, 438.509, 52830.988 25/01/19,06:22:38,01,09,1, 11.9,1,1, 2.910, 10394.745, 438.528, 52830.968 25/01/19,06:22:38,02,09,1, 11.9,1,1, 2.910, 10394.722, 438.542, 52830.963 25/01/19,06:22:38,03,09,1, 11.9,1,1, 2.910, 10394.692, 438.552, 52830.954 25/01/19,06:22:38,04,09,1, 11.9,1,1, 2.910, 10394.655, 438.577, 52830.926 25/01/19,06:22:38,05,09,1, 11.9,1,1, 2.910, 10394.691, 438.599, 52830.977 25/01/19,06:22:38,06,09,1, 11.9,1,1, 2.910, 10394.641, 438.600, 52830.949 25/01/19,06:22:38,07,09,1, 11.9,1,1, 2.910, 10394.616, 438.627, 52830.924 25/01/19,06:22:38,08,09,1, 11.9,1,1, 2.910, 10394.601, 438.620, 52830.902 25/01/19,06:22:38,09,09,1, 11.9,1,1, 2.910, 10394.573, 438.618, 52830.946 25/01/19,06:22:38,10,09,1, 11.9,1,1, 2.910, 10394.561, 438.646, 52830.885 25/01/19,06:22:38,11,09,1, 11.9,1,1, 2.910, 10394.538, 438.662, 52830.955 25/01/19,06:22:38,12,09,1, 11.9,1,1, 2.910, 10394.527, 438.654, 52830.984 25/01/19,06:22:38,13,09,1, 11.9,1,1, 2.910, 10394.490, 438.695, 52831.000 25/01/19,06:22:38,14,09,1, 11.9,1,1, 2.910, 10394.468, 438.701, 52830.991 25/01/19,06:22:38,15,09,1, 11.9,1,1, 2.910, 10394.457, 438.679, 52831.019 25/01/19,06:22:38,16,09,1, 11.9,1,1, 2.910, 10394.415, 438.701, 52830.911 25/01/19,06:22:38,17,09,1, 11.9,1,1, 2.910, 10394.407, 438.693, 52830.986 25/01/19,06:22:38,18,09,1, 11.9,1,1, 2.910, 10394.393, 438.711, 52830.951 25/01/19,06:22:38,19,09,1, 11.9,1,1, 2.910, 10394.350, 438.707, 52830.862 25/01/19,06:22:39,00,10,1, 11.8,1,1, 2.904, 10394.347, 438.707, 52830.862 25/01/19,06:22:39,01,10,1, 11.8,1,1, 2.904, 10394.297, 438.743, 52830.986 25/01/19,06:22:39,02,10,1, 11.8,1,1, 2.904, 10394.271, 438.745, 52830.882 25/01/19,06:22:39,03,10,1, 11.8,1,1, 2.904, 10394.254, 438.753, 52830.942 25/01/19,06:22:39,04,10,1, 11.8,1,1, 2.904, 10394.216, 438.768, 52830.917 25/01/19,06:22:39,05,10,1, 11.8,1,1, 2.904, 10394.213, 438.784, 52830.884 25/01/19,06:22:39,06,10,1, 11.8,1,1, 2.904, 10394.173, 438.772, 52830.947 25/01/19,06:22:39,07,10,1, 11.8,1,1, 2.904, 10394.130, 438.798, 52830.952 25/01/19,06:22:39,08,10,1, 11.8,1,1, 2.904, 10394.104, 438.795, 52830.970 25/01/19,06:22:39,09,10,1, 11.8,1,1, 2.904, 10394.073, 438.827, 52831.007 25/01/19,06:22:39,10,10,1, 11.8,1,1, 2.904, 10394.079, 438.808, 52830.982 25/01/19,06:22:39,11,10,1, 11.8,1,1, 2.904, 10394.070, 438.833, 52830.941 25/01/19,06:22:39,12,10,1, 11.8,1,1, 2.904, 10394.038, 438.849, 52830.933 25/01/19,06:22:39,13,10,1, 11.8,1,1, 2.904, 10394.012, 438.855, 52830.979 25/01/19,06:22:39,14,10,1, 11.8,1,1, 2.904, 10393.979, 438.852, 52830.949 25/01/19,06:22:39,15,10,1, 11.8,1,1, 2.904, 10393.967, 438.863, 52830.941 25/01/19,06:22:39,16,10,1, 11.8,1,1, 2.904, 10393.949, 438.904, 52830.976 25/01/19,06:22:39,17,10,1, 11.8,1,1, 2.904, 10393.921, 438.916, 52830.962 25/01/19,06:22:39,18,10,1, 11.8,1,1, 2.904, 10393.919, 438.910, 52830.923 25/01/19,06:22:39,19,10,1, 11.8,1,1, 2.904, 10393.903, 438.924, 52830.963 25/01/19,06:22:40,00,10,1, 11.9,1,1, 2.906, 10393.896, 438.924, 52830.963 25/01/19,06:22:40,01,10,1, 11.9,1,1, 2.906, 10393.855, 438.943, 52830.912 25/01/19,06:22:40,02,10,1, 11.9,1,1, 2.906, 10393.851, 438.966, 52831.003 25/01/19,06:22:40,03,10,1, 11.9,1,1, 2.906, 10393.816, 439.015, 52831.087 25/01/19,06:22:40,04,10,1, 11.9,1,1, 2.906, 10393.767, 438.991, 52830.975 25/01/19,06:22:40,05,10,1, 11.9,1,1, 2.906, 10393.785, 439.009, 52831.076 25/01/19,06:22:40,06,10,1, 11.9,1,1, 2.906, 10393.755, 439.002, 52830.955 25/01/19,06:22:40,07,10,1, 11.9,1,1, 2.906, 10393.737, 439.043, 52830.978 25/01/19,06:22:40,08,10,1, 11.9,1,1, 2.906, 10393.735, 439.056, 52831.048 25/01/19,06:22:40,09,10,1, 11.9,1,1, 2.906, 10393.719, 439.058, 52831.059 25/01/19,06:22:40,10,10,1, 11.9,1,1, 2.906, 10393.699, 439.066, 52830.952 25/01/19,06:22:40,11,10,1, 11.9,1,1, 2.906, 10393.672, 439.074, 52831.004 25/01/19,06:22:40,12,10,1, 11.9,1,1, 2.906, 10393.654, 439.075, 52830.976 25/01/19,06:22:40,13,10,1, 11.9,1,1, 2.906, 10393.657, 439.088, 52831.032 25/01/19,06:22:40,14,10,1, 11.9,1,1, 2.906, 10393.619, 439.139, 52831.108 25/01/19,06:22:40,15,10,1, 11.9,1,1, 2.906, 10393.596, 439.115, 52831.091 25/01/19,06:22:40,16,10,1, 11.9,1,1, 2.906, 10393.591, 439.146, 52831.045 25/01/19,06:22:40,17,10,1, 11.9,1,1, 2.906, 10393.567, 439.142, 52831.092 25/01/19,06:22:40,18,10,1, 11.9,1,1, 2.906, 10393.523, 439.152, 52831.149 25/01/19,06:22:40,19,10,1, 11.9,1,1, 2.906, 10393.530, 439.158, 52831.136 25/01/19,06:22:41,00,09,1, 11.9,1,1, 2.908, 10393.529, 439.158, 52831.136 25/01/19,06:22:41,01,09,1, 11.9,1,1, 2.908, 10393.461, 439.127, 52831.066 25/01/19,06:22:41,02,09,1, 11.9,1,1, 2.908, 10393.445, 439.135, 52831.005 25/01/19,06:22:41,03,09,1, 11.9,1,1, 2.908, 10393.424, 439.146, 52831.049 25/01/19,06:22:41,04,09,1, 11.9,1,1, 2.908, 10393.398, 439.139, 52831.060 25/01/19,06:22:41,05,09,1, 11.9,1,1, 2.908, 10393.382, 439.132, 52831.045 25/01/19,06:22:41,06,09,1, 11.9,1,1, 2.908, 10393.358, 439.145, 52831.058 25/01/19,06:22:41,07,09,1, 11.9,1,1, 2.908, 10393.346, 439.148, 52831.065 25/01/19,06:22:41,08,09,1, 11.9,1,1, 2.908, 10393.312, 439.130, 52831.035 25/01/19,06:22:41,09,09,1, 11.9,1,1, 2.908, 10393.278, 439.151, 52831.054 25/01/19,06:22:41,10,09,1, 11.9,1,1, 2.908, 10393.267, 439.168, 52831.112 25/01/19,06:22:41,11,09,1, 11.9,1,1, 2.908, 10393.260, 439.177, 52831.164 25/01/19,06:22:41,12,09,1, 11.9,1,1, 2.908, 10393.240, 439.168, 52831.135 25/01/19,06:22:41,13,09,1, 11.9,1,1, 2.908, 10393.229, 439.192, 52831.062 25/01/19,06:22:41,14,09,1, 11.9,1,1, 2.908, 10393.181, 439.170, 52831.114 25/01/19,06:22:41,15,09,1, 11.9,1,1, 2.908, 10393.205, 439.231, 52831.080 25/01/19,06:22:41,16,09,1, 11.9,1,1, 2.908, 10393.174, 439.206, 52831.070 25/01/19,06:22:41,17,09,1, 11.9,1,1, 2.908, 10393.139, 439.204, 52831.071 25/01/19,06:22:41,18,09,1, 11.9,1,1, 2.908, 10393.132, 439.239, 52831.039 25/01/19,06:22:41,19,09,1, 11.9,1,1, 2.908, 10393.107, 439.222, 52831.115 25/01/19,06:22:42,00,09,1, 11.9,1,1, 2.911, 10393.103, 439.222, 52831.115 25/01/19,06:22:42,01,09,1, 11.9,1,1, 2.911, 10393.088, 439.263, 52831.153 25/01/19,06:22:42,02,09,1, 11.9,1,1, 2.911, 10393.033, 439.255, 52831.087 25/01/19,06:22:42,03,09,1, 11.9,1,1, 2.911, 10393.039, 439.266, 52831.197 25/01/19,06:22:42,04,09,1, 11.9,1,1, 2.911, 10393.023, 439.255, 52831.144 25/01/19,06:22:42,05,09,1, 11.9,1,1, 2.911, 10392.991, 439.283, 52831.182 25/01/19,06:22:42,06,09,1, 11.9,1,1, 2.911, 10392.971, 439.269, 52831.094 25/01/19,06:22:42,07,09,1, 11.9,1,1, 2.911, 10392.955, 439.286, 52831.170 25/01/19,06:22:42,08,09,1, 11.9,1,1, 2.911, 10392.931, 439.296, 52831.079 25/01/19,06:22:42,09,09,1, 11.9,1,1, 2.911, 10392.922, 439.315, 52831.048 25/01/19,06:22:42,10,09,1, 11.9,1,1, 2.911, 10392.849, 439.321, 52831.085 25/01/19,06:22:42,11,09,1, 11.9,1,1, 2.911, 10392.844, 439.311, 52831.113 25/01/19,06:22:42,12,09,1, 11.9,1,1, 2.911, 10392.830, 439.304, 52831.105 25/01/19,06:22:42,13,09,1, 11.9,1,1, 2.911, 10392.815, 439.329, 52831.181 25/01/19,06:22:42,14,09,1, 11.9,1,1, 2.911, 10392.773, 439.320, 52831.065 25/01/19,06:22:42,15,09,1, 11.9,1,1, 2.911, 10392.752, 439.348, 52831.152 25/01/19,06:22:42,16,09,1, 11.9,1,1, 2.911, 10392.742, 439.360, 52831.183 25/01/19,06:22:42,17,09,1, 11.9,1,1, 2.911, 10392.729, 439.363, 52831.087 25/01/19,06:22:42,18,09,1, 11.9,1,1, 2.911, 10392.694, 439.357, 52831.179 25/01/19,06:22:42,19,09,1, 11.9,1,1, 2.911, 10392.681, 439.392, 52831.253 25/01/19,06:22:43,00,08,1, 11.9,1,1, 2.903, 10392.678, 439.392, 52831.253 25/01/19,06:22:43,01,08,1, 11.9,1,1, 2.903, 10392.626, 439.380, 52831.115 25/01/19,06:22:43,02,08,1, 11.9,1,1, 2.903, 10392.624, 439.389, 52831.100 25/01/19,06:22:43,03,08,1, 11.9,1,1, 2.903, 10392.600, 439.393, 52831.166 25/01/19,06:22:43,04,08,1, 11.9,1,1, 2.903, 10392.573, 439.404, 52831.091 25/01/19,06:22:43,05,08,1, 11.9,1,1, 2.903, 10392.541, 439.384, 52831.044 25/01/19,06:22:43,06,08,1, 11.9,1,1, 2.903, 10392.548, 439.443, 52831.205 25/01/19,06:22:43,07,08,1, 11.9,1,1, 2.903, 10392.497, 439.405, 52831.160 25/01/19,06:22:43,08,08,1, 11.9,1,1, 2.903, 10392.478, 439.436, 52831.217 25/01/19,06:22:43,09,08,1, 11.9,1,1, 2.903, 10392.468, 439.449, 52831.209 25/01/19,06:22:43,10,08,1, 11.9,1,1, 2.903, 10392.435, 439.426, 52831.117 25/01/19,06:22:43,11,08,1, 11.9,1,1, 2.903, 10392.458, 439.442, 52831.159 25/01/19,06:22:43,12,08,1, 11.9,1,1, 2.903, 10392.420, 439.468, 52831.199 25/01/19,06:22:43,13,08,1, 11.9,1,1, 2.903, 10392.398, 439.469, 52831.241 25/01/19,06:22:43,14,08,1, 11.9,1,1, 2.903, 10392.364, 439.473, 52831.149 25/01/19,06:22:43,15,08,1, 11.9,1,1, 2.903, 10392.355, 439.496, 52831.204 25/01/19,06:22:43,16,08,1, 11.9,1,1, 2.903, 10392.302, 439.519, 52831.179 25/01/19,06:22:43,17,08,1, 11.9,1,1, 2.903, 10392.306, 439.527, 52831.142 25/01/19,06:22:43,18,08,1, 11.9,1,1, 2.903, 10392.321, 439.516, 52831.175 25/01/19,06:22:43,19,08,1, 11.9,1,1, 2.903, 10392.275, 439.525, 52831.100 25/01/19,06:22:44,00,09,1, 11.9,1,1, 2.907, 10392.269, 439.525, 52831.100 25/01/19,06:22:44,01,09,1, 11.9,1,1, 2.907, 10392.237, 439.556, 52831.179 25/01/19,06:22:44,02,09,1, 11.9,1,1, 2.907, 10392.215, 439.586, 52831.189 25/01/19,06:22:44,03,09,1, 11.9,1,1, 2.907, 10392.192, 439.575, 52831.118 25/01/19,06:22:44,04,09,1, 11.9,1,1, 2.907, 10392.194, 439.578, 52831.146 25/01/19,06:22:44,05,09,1, 11.9,1,1, 2.907, 10392.185, 439.600, 52831.096 25/01/19,06:22:44,06,09,1, 11.9,1,1, 2.907, 10392.152, 439.622, 52831.262 25/01/19,06:22:44,07,09,1, 11.9,1,1, 2.907, 10392.154, 439.632, 52831.160 25/01/19,06:22:44,08,09,1, 11.9,1,1, 2.907, 10392.141, 439.650, 52831.213 25/01/19,06:22:44,09,09,1, 11.9,1,1, 2.907, 10392.121, 439.661, 52831.153 25/01/19,06:22:44,10,09,1, 11.9,1,1, 2.907, 10392.118, 439.665, 52831.108 25/01/19,06:22:44,11,09,1, 11.9,1,1, 2.907, 10392.087, 439.696, 52831.183 25/01/19,06:22:44,12,09,1, 11.9,1,1, 2.907, 10392.085, 439.688, 52831.194 25/01/19,06:22:44,13,09,1, 11.9,1,1, 2.907, 10392.059, 439.751, 52831.183 25/01/19,06:22:44,14,09,1, 11.9,1,1, 2.907, 10392.063, 439.733, 52831.172 25/01/19,06:22:44,15,09,1, 11.9,1,1, 2.907, 10392.078, 439.791, 52831.256 25/01/19,06:22:44,16,09,1, 11.9,1,1, 2.907, 10392.031, 439.758, 52831.177 25/01/19,06:22:44,17,09,1, 11.9,1,1, 2.907, 10392.035, 439.800, 52831.236 25/01/19,06:22:44,18,09,1, 11.9,1,1, 2.907, 10392.022, 439.816, 52831.189 25/01/19,06:22:44,19,09,1, 11.9,1,1, 2.907, 10392.027, 439.823, 52831.167 25/01/19,06:22:45,00,08,1, 12.0,1,1, 2.908, 10392.027, 439.823, 52831.167 25/01/19,06:22:45,01,08,1, 12.0,1,1, 2.908, 10392.013, 439.838, 52831.187 25/01/19,06:22:45,02,08,1, 12.0,1,1, 2.908, 10392.027, 439.894, 52831.207 25/01/19,06:22:45,03,08,1, 12.0,1,1, 2.908, 10392.012, 439.886, 52831.203 25/01/19,06:22:45,04,08,1, 12.0,1,1, 2.908, 10391.966, 439.911, 52831.152 25/01/19,06:22:45,05,08,1, 12.0,1,1, 2.908, 10391.991, 439.912, 52831.137 25/01/19,06:22:45,06,08,1, 12.0,1,1, 2.908, 10391.975, 439.955, 52831.175 25/01/19,06:22:45,07,08,1, 12.0,1,1, 2.908, 10391.976, 439.947, 52831.218 25/01/19,06:22:45,08,08,1, 12.0,1,1, 2.908, 10391.972, 439.976, 52831.199 25/01/19,06:22:45,09,08,1, 12.0,1,1, 2.908, 10391.972, 439.991, 52831.212 25/01/19,06:22:45,10,08,1, 12.0,1,1, 2.908, 10391.937, 440.003, 52831.208 25/01/19,06:22:45,11,08,1, 12.0,1,1, 2.908, 10391.944, 440.008, 52831.274 25/01/19,06:22:45,12,08,1, 12.0,1,1, 2.908, 10391.965, 440.013, 52831.225 25/01/19,06:22:45,13,08,1, 12.0,1,1, 2.908, 10391.943, 440.029, 52831.234 25/01/19,06:22:45,14,08,1, 12.0,1,1, 2.908, 10391.927, 440.071, 52831.239 25/01/19,06:22:45,15,08,1, 12.0,1,1, 2.908, 10391.939, 440.081, 52831.269 25/01/19,06:22:45,16,08,1, 12.0,1,1, 2.908, 10391.909, 440.111, 52831.254 25/01/19,06:22:45,17,08,1, 12.0,1,1, 2.908, 10391.925, 440.096, 52831.210 25/01/19,06:22:45,18,08,1, 12.0,1,1, 2.908, 10391.929, 440.105, 52831.055 25/01/19,06:22:45,19,08,1, 12.0,1,1, 2.908, 10391.917, 440.123, 52831.229 25/01/19,06:22:46,00,09,1, 11.9,1,1, 2.905, 10391.910, 440.123, 52831.229 25/01/19,06:22:46,01,09,1, 11.9,1,1, 2.905, 10391.906, 440.169, 52831.229 25/01/19,06:22:46,02,09,1, 11.9,1,1, 2.905, 10391.872, 440.157, 52831.232 25/01/19,06:22:46,03,09,1, 11.9,1,1, 2.905, 10391.888, 440.178, 52831.265 25/01/19,06:22:46,04,09,1, 11.9,1,1, 2.905, 10391.865, 440.183, 52831.256 25/01/19,06:22:46,05,09,1, 11.9,1,1, 2.905, 10391.870, 440.214, 52831.203 25/01/19,06:22:46,06,09,1, 11.9,1,1, 2.905, 10391.862, 440.219, 52831.234 25/01/19,06:22:46,07,09,1, 11.9,1,1, 2.905, 10391.855, 440.238, 52831.233 25/01/19,06:22:46,08,09,1, 11.9,1,1, 2.905, 10391.836, 440.253, 52831.212 25/01/19,06:22:46,09,09,1, 11.9,1,1, 2.905, 10391.822, 440.262, 52831.202 25/01/19,06:22:46,10,09,1, 11.9,1,1, 2.905, 10391.806, 440.290, 52831.230 25/01/19,06:22:46,11,09,1, 11.9,1,1, 2.905, 10391.828, 440.301, 52831.212 25/01/19,06:22:46,12,09,1, 11.9,1,1, 2.905, 10391.813, 440.323, 52831.400 25/01/19,06:22:46,13,09,1, 11.9,1,1, 2.905, 10391.828, 440.335, 52831.088 25/01/19,06:22:46,14,09,1, 11.9,1,1, 2.905, 10391.803, 440.363, 52831.135 25/01/19,06:22:46,15,09,1, 11.9,1,1, 2.905, 10391.791, 440.383, 52831.147 25/01/19,06:22:46,16,09,1, 11.9,1,1, 2.905, 10391.802, 440.405, 52831.192 25/01/19,06:22:46,17,09,1, 11.9,1,1, 2.905, 10391.778, 440.410, 52831.220 25/01/19,06:22:46,18,09,1, 11.9,1,1, 2.905, 10391.757, 440.453, 52831.270 25/01/19,06:22:46,19,09,1, 11.9,1,1, 2.905, 10391.763, 440.459, 52831.383 25/01/19,06:22:47,00,08,1, 11.9,1,1, 2.906, 10391.760, 440.459, 52831.383 25/01/19,06:22:47,01,08,1, 11.9,1,1, 2.906, 10391.745, 440.500, 52831.269 25/01/19,06:22:47,02,08,1, 11.9,1,1, 2.906, 10391.745, 440.496, 52831.239 25/01/19,06:22:47,03,08,1, 11.9,1,1, 2.906, 10391.731, 440.514, 52831.219 25/01/19,06:22:47,04,08,1, 11.9,1,1, 2.906, 10391.750, 440.537, 52831.181 25/01/19,06:22:47,05,08,1, 11.9,1,1, 2.906, 10391.714, 440.553, 52831.247 25/01/19,06:22:47,06,08,1, 11.9,1,1, 2.906, 10391.711, 440.586, 52831.159 25/01/19,06:22:47,07,08,1, 11.9,1,1, 2.906, 10391.735, 440.601, 52831.269 25/01/19,06:22:47,08,08,1, 11.9,1,1, 2.906, 10391.714, 440.606, 52831.225 25/01/19,06:22:47,09,08,1, 11.9,1,1, 2.906, 10391.687, 440.643, 52831.217 25/01/19,06:22:47,10,08,1, 11.9,1,1, 2.906, 10391.687, 440.626, 52831.202 25/01/19,06:22:47,11,08,1, 11.9,1,1, 2.906, 10391.680, 440.693, 52831.315 25/01/19,06:22:47,12,08,1, 11.9,1,1, 2.906, 10391.715, 440.691, 52831.232 25/01/19,06:22:47,13,08,1, 11.9,1,1, 2.906, 10391.713, 440.760, 52831.275 25/01/19,06:22:47,14,08,1, 11.9,1,1, 2.906, 10391.698, 440.727, 52831.326 25/01/19,06:22:47,15,08,1, 11.9,1,1, 2.906, 10391.686, 440.766, 52831.339 25/01/19,06:22:47,16,08,1, 11.9,1,1, 2.906, 10391.688, 440.789, 52831.309 25/01/19,06:22:47,17,08,1, 11.9,1,1, 2.906, 10391.686, 440.802, 52831.277 25/01/19,06:22:47,18,08,1, 11.9,1,1, 2.906, 10391.702, 440.828, 52831.351 25/01/19,06:22:47,19,08,1, 11.9,1,1, 2.906, 10391.673, 440.853, 52831.317 25/01/19,06:22:48,00,08,1, 11.8,1,1, 2.903, 10391.668, 440.853, 52831.317 25/01/19,06:22:48,01,08,1, 11.8,1,1, 2.903, 10391.669, 440.857, 52831.317 25/01/19,06:22:48,02,08,1, 11.8,1,1, 2.903, 10391.681, 440.866, 52831.238 25/01/19,06:22:48,03,08,1, 11.8,1,1, 2.903, 10391.683, 440.918, 52831.319 25/01/19,06:22:48,04,08,1, 11.8,1,1, 2.903, 10391.713, 440.943, 52831.351 25/01/19,06:22:48,05,08,1, 11.8,1,1, 2.903, 10391.705, 440.978, 52831.358 25/01/19,06:22:48,06,08,1, 11.8,1,1, 2.903, 10391.707, 440.966, 52831.349 25/01/19,06:22:48,07,08,1, 11.8,1,1, 2.903, 10391.717, 440.989, 52831.354 25/01/19,06:22:48,08,08,1, 11.8,1,1, 2.903, 10391.703, 441.009, 52831.301 25/01/19,06:22:48,09,08,1, 11.8,1,1, 2.903, 10391.743, 441.048, 52831.392 25/01/19,06:22:48,10,08,1, 11.8,1,1, 2.903, 10391.733, 441.035, 52831.302 25/01/19,06:22:48,11,08,1, 11.8,1,1, 2.903, 10391.758, 441.064, 52831.333 25/01/19,06:22:48,12,08,1, 11.8,1,1, 2.903, 10391.784, 441.079, 52831.130 25/01/19,06:22:48,13,08,1, 11.8,1,1, 2.903, 10391.744, 441.073, 52831.262 25/01/19,06:22:48,14,08,1, 11.8,1,1, 2.903, 10391.743, 441.112, 52831.356 25/01/19,06:22:48,15,08,1, 11.8,1,1, 2.903, 10391.776, 441.103, 52831.297 25/01/19,06:22:48,16,08,1, 11.8,1,1, 2.903, 10391.753, 441.128, 52831.294 25/01/19,06:22:48,17,08,1, 11.8,1,1, 2.903, 10391.786, 441.161, 52831.391 25/01/19,06:22:48,18,08,1, 11.8,1,1, 2.903, 10391.788, 441.126, 52831.318 25/01/19,06:22:48,19,08,1, 11.8,1,1, 2.903, 10391.824, 441.162, 52831.317 25/01/19,06:22:49,00,08,1, 11.9,1,1, 2.909, 10391.818, 441.162, 52831.317 25/01/19,06:22:49,01,08,1, 11.9,1,1, 2.909, 10391.855, 441.166, 52831.393 25/01/19,06:22:49,02,08,1, 11.9,1,1, 2.909, 10391.878, 441.179, 52831.324 25/01/19,06:22:49,03,08,1, 11.9,1,1, 2.909, 10391.904, 441.177, 52831.330 25/01/19,06:22:49,04,08,1, 11.9,1,1, 2.909, 10391.885, 441.191, 52831.389 25/01/19,06:22:49,05,08,1, 11.9,1,1, 2.909, 10391.899, 441.205, 52831.287 25/01/19,06:22:49,06,08,1, 11.9,1,1, 2.909, 10391.894, 441.179, 52831.302 25/01/19,06:22:49,07,08,1, 11.9,1,1, 2.909, 10391.909, 441.188, 52831.319 25/01/19,06:22:49,08,08,1, 11.9,1,1, 2.909, 10391.924, 441.198, 52831.389 25/01/19,06:22:49,09,08,1, 11.9,1,1, 2.909, 10391.912, 441.198, 52831.389 25/01/19,06:22:49,10,08,1, 11.9,1,1, 2.909, 10391.914, 441.202, 52831.342 25/01/19,06:22:49,11,08,1, 11.9,1,1, 2.909, 10391.946, 441.228, 52831.343 25/01/19,06:22:49,12,08,1, 11.9,1,1, 2.909, 10391.955, 441.234, 52831.399 25/01/19,06:22:49,13,08,1, 11.9,1,1, 2.909, 10391.926, 441.245, 52831.384 25/01/19,06:22:49,14,08,1, 11.9,1,1, 2.909, 10391.956, 441.253, 52831.361 25/01/19,06:22:49,15,08,1, 11.9,1,1, 2.909, 10391.948, 441.244, 52831.396 25/01/19,06:22:49,16,08,1, 11.9,1,1, 2.909, 10391.963, 441.242, 52831.389 25/01/19,06:22:49,17,08,1, 11.9,1,1, 2.909, 10391.949, 441.247, 52831.393 25/01/19,06:22:49,18,08,1, 11.9,1,1, 2.909, 10391.992, 441.242, 52831.376 25/01/19,06:22:49,19,08,1, 11.9,1,1, 2.909, 10391.975, 441.255, 52831.374 25/01/19,06:22:50,00,08,1, 11.9,1,1, 2.907, 10391.968, 441.255, 52831.374 25/01/19,06:22:50,01,08,1, 11.9,1,1, 2.907, 10391.994, 441.232, 52831.320 25/01/19,06:22:50,02,08,1, 11.9,1,1, 2.907, 10392.001, 441.264, 52831.416 25/01/19,06:22:50,03,08,1, 11.9,1,1, 2.907, 10391.984, 441.261, 52831.260 25/01/19,06:22:50,04,08,1, 11.9,1,1, 2.907, 10392.018, 441.305, 52831.342 25/01/19,06:22:50,05,08,1, 11.9,1,1, 2.907, 10392.012, 441.276, 52831.343 25/01/19,06:22:50,06,08,1, 11.9,1,1, 2.907, 10391.989, 441.300, 52831.336 25/01/19,06:22:50,07,08,1, 11.9,1,1, 2.907, 10392.004, 441.281, 52831.272 25/01/19,06:22:50,08,08,1, 11.9,1,1, 2.907, 10391.974, 441.304, 52831.314 25/01/19,06:22:50,09,08,1, 11.9,1,1, 2.907, 10391.994, 441.329, 52831.352 25/01/19,06:22:50,10,08,1, 11.9,1,1, 2.907, 10392.007, 441.326, 52831.360 25/01/19,06:22:50,11,08,1, 11.9,1,1, 2.907, 10392.008, 441.336, 52831.397 25/01/19,06:22:50,12,08,1, 11.9,1,1, 2.907, 10392.034, 441.342, 52831.254 25/01/19,06:22:50,13,08,1, 11.9,1,1, 2.907, 10392.040, 441.371, 52831.295 25/01/19,06:22:50,14,08,1, 11.9,1,1, 2.907, 10392.055, 441.391, 52831.205 25/01/19,06:22:50,15,08,1, 11.9,1,1, 2.907, 10392.049, 441.377, 52831.257 25/01/19,06:22:50,16,08,1, 11.9,1,1, 2.907, 10392.064, 441.404, 52831.269 25/01/19,06:22:50,17,08,1, 11.9,1,1, 2.907, 10392.068, 441.402, 52831.276 25/01/19,06:22:50,18,08,1, 11.9,1,1, 2.907, 10392.081, 441.416, 52831.281 25/01/19,06:22:50,19,08,1, 11.9,1,1, 2.907, 10392.058, 441.431, 52831.277 25/01/19,06:22:51,00,08,1, 11.9,1,1, 2.907, 10392.052, 441.431, 52831.277 25/01/19,06:22:51,01,08,1, 11.9,1,1, 2.907, 10392.113, 441.447, 52831.312 25/01/19,06:22:51,02,08,1, 11.9,1,1, 2.907, 10392.108, 441.456, 52831.339 25/01/19,06:22:51,03,08,1, 11.9,1,1, 2.907, 10392.125, 441.473, 52831.345 25/01/19,06:22:51,04,08,1, 11.9,1,1, 2.907, 10392.140, 441.465, 52831.312 25/01/19,06:22:51,05,08,1, 11.9,1,1, 2.907, 10392.179, 441.487, 52831.335 25/01/19,06:22:51,06,08,1, 11.9,1,1, 2.907, 10392.194, 441.492, 52831.286 25/01/19,06:22:51,07,08,1, 11.9,1,1, 2.907, 10392.204, 441.497, 52831.274 25/01/19,06:22:51,08,08,1, 11.9,1,1, 2.907, 10392.199, 441.496, 52831.195 25/01/19,06:22:51,09,08,1, 11.9,1,1, 2.907, 10392.217, 441.510, 52831.235 25/01/19,06:22:51,10,08,1, 11.9,1,1, 2.907, 10392.229, 441.531, 52831.248 25/01/19,06:22:51,11,08,1, 11.9,1,1, 2.907, 10392.282, 441.549, 52831.377 25/01/19,06:22:51,12,08,1, 11.9,1,1, 2.907, 10392.269, 441.532, 52831.267 25/01/19,06:22:51,13,08,1, 11.9,1,1, 2.907, 10392.249, 441.562, 52831.491 25/01/19,06:22:51,14,08,1, 11.9,1,1, 2.907, 10392.316, 441.565, 52831.371 25/01/19,06:22:51,15,08,1, 11.9,1,1, 2.907, 10392.331, 441.559, 52831.335 25/01/19,06:22:51,16,08,1, 11.9,1,1, 2.907, 10392.330, 441.568, 52831.322 25/01/19,06:22:51,17,08,1, 11.9,1,1, 2.907, 10392.356, 441.592, 52831.273 25/01/19,06:22:51,18,08,1, 11.9,1,1, 2.907, 10392.401, 441.576, 52831.314 25/01/19,06:22:51,19,08,1, 11.9,1,1, 2.907, 10392.405, 441.599, 52831.334 25/01/19,06:22:52,00,08,1, 11.9,1,1, 2.904, 10392.402, 441.599, 52831.334 25/01/19,06:22:52,01,08,1, 11.9,1,1, 2.904, 10392.430, 441.582, 52831.216 25/01/19,06:22:52,02,08,1, 11.9,1,1, 2.904, 10392.423, 441.544, 52831.206 25/01/19,06:22:52,03,08,1, 11.9,1,1, 2.904, 10392.428, 441.576, 52831.314 25/01/19,06:22:52,04,08,1, 11.9,1,1, 2.904, 10392.458, 441.557, 52831.262 25/01/19,06:22:52,05,08,1, 11.9,1,1, 2.904, 10392.449, 441.560, 52831.329 25/01/19,06:22:52,06,08,1, 11.9,1,1, 2.904, 10392.468, 441.565, 52831.311 25/01/19,06:22:52,07,08,1, 11.9,1,1, 2.904, 10392.442, 441.535, 52831.270 25/01/19,06:22:52,08,08,1, 11.9,1,1, 2.904, 10392.480, 441.547, 52831.271 25/01/19,06:22:52,09,08,1, 11.9,1,1, 2.904, 10392.467, 441.530, 52831.260 25/01/19,06:22:52,10,08,1, 11.9,1,1, 2.904, 10392.466, 441.530, 52831.243 25/01/19,06:22:52,11,08,1, 11.9,1,1, 2.904, 10392.482, 441.532, 52831.293 25/01/19,06:22:52,12,08,1, 11.9,1,1, 2.904, 10392.492, 441.540, 52831.252 25/01/19,06:22:52,13,08,1, 11.9,1,1, 2.904, 10392.512, 441.551, 52831.246 25/01/19,06:22:52,14,08,1, 11.9,1,1, 2.904, 10392.490, 441.542, 52831.214 25/01/19,06:22:52,15,08,1, 11.9,1,1, 2.904, 10392.509, 441.542, 52831.241 25/01/19,06:22:52,16,08,1, 11.9,1,1, 2.904, 10392.514, 441.535, 52831.158 25/01/19,06:22:52,17,08,1, 11.9,1,1, 2.904, 10392.500, 441.549, 52831.196 25/01/19,06:22:52,18,08,1, 11.9,1,1, 2.904, 10392.506, 441.547, 52831.210 25/01/19,06:22:52,19,08,1, 11.9,1,1, 2.904, 10392.499, 441.561, 52831.394 25/01/19,06:22:53,00,08,1, 11.9,1,1, 2.907, 10392.494, 441.561, 52831.394 25/01/19,06:22:53,01,08,1, 11.9,1,1, 2.907, 10392.495, 441.564, 52831.257 25/01/19,06:22:53,02,08,1, 11.9,1,1, 2.907, 10392.499, 441.551, 52831.269 25/01/19,06:22:53,03,08,1, 11.9,1,1, 2.907, 10392.525, 441.561, 52831.158 25/01/19,06:22:53,04,08,1, 11.9,1,1, 2.907, 10392.519, 441.563, 52831.204 25/01/19,06:22:53,05,08,1, 11.9,1,1, 2.907, 10392.561, 441.573, 52831.181 25/01/19,06:22:53,06,08,1, 11.9,1,1, 2.907, 10392.591, 441.550, 52831.192 25/01/19,06:22:53,07,08,1, 11.9,1,1, 2.907, 10392.596, 441.578, 52831.173 25/01/19,06:22:53,08,08,1, 11.9,1,1, 2.907, 10392.613, 441.570, 52831.196 25/01/19,06:22:53,09,08,1, 11.9,1,1, 2.907, 10392.637, 441.550, 52830.885 25/01/19,06:22:53,10,08,1, 11.9,1,1, 2.907, 10392.611, 441.597, 52831.139 25/01/19,06:22:53,11,08,1, 11.9,1,1, 2.907, 10392.638, 441.555, 52831.133 25/01/19,06:22:53,12,08,1, 11.9,1,1, 2.907, 10392.647, 441.597, 52831.189 25/01/19,06:22:53,13,08,1, 11.9,1,1, 2.907, 10392.684, 441.574, 52831.162 25/01/19,06:22:53,14,08,1, 11.9,1,1, 2.907, 10392.689, 441.567, 52831.065 25/01/19,06:22:53,15,08,1, 11.9,1,1, 2.907, 10392.743, 441.585, 52831.221 25/01/19,06:22:53,16,08,1, 11.9,1,1, 2.907, 10392.722, 441.574, 52831.095 25/01/19,06:22:53,17,08,1, 11.9,1,1, 2.907, 10392.779, 441.561, 52831.168 25/01/19,06:22:53,18,08,1, 11.9,1,1, 2.907, 10392.762, 441.579, 52831.128 25/01/19,06:22:53,19,08,1, 11.9,1,1, 2.907, 10392.783, 441.567, 52831.080 25/01/19,06:22:54,00,08,1, 12.0,1,1, 2.904, 10392.778, 441.567, 52831.080 25/01/19,06:22:54,01,08,1, 12.0,1,1, 2.904, 10392.835, 441.570, 52831.084 25/01/19,06:22:54,02,08,1, 12.0,1,1, 2.904, 10392.851, 441.556, 52831.102 25/01/19,06:22:54,03,08,1, 12.0,1,1, 2.904, 10392.885, 441.576, 52831.113 25/01/19,06:22:54,04,08,1, 12.0,1,1, 2.904, 10392.881, 441.572, 52830.987 25/01/19,06:22:54,05,08,1, 12.0,1,1, 2.904, 10392.907, 441.566, 52831.022 25/01/19,06:22:54,06,08,1, 12.0,1,1, 2.904, 10392.961, 441.589, 52831.131 25/01/19,06:22:54,07,08,1, 12.0,1,1, 2.904, 10392.955, 441.597, 52831.113 25/01/19,06:22:54,08,08,1, 12.0,1,1, 2.904, 10392.974, 441.566, 52831.024 25/01/19,06:22:54,09,08,1, 12.0,1,1, 2.904, 10392.997, 441.592, 52831.082 25/01/19,06:22:54,10,08,1, 12.0,1,1, 2.904, 10393.007, 441.570, 52831.009 25/01/19,06:22:54,11,08,1, 12.0,1,1, 2.904, 10393.052, 441.577, 52831.005 25/01/19,06:22:54,12,08,1, 12.0,1,1, 2.904, 10393.064, 441.578, 52831.016 25/01/19,06:22:54,13,08,1, 12.0,1,1, 2.904, 10393.094, 441.568, 52830.896 25/01/19,06:22:54,14,08,1, 12.0,1,1, 2.904, 10393.132, 441.599, 52831.016 25/01/19,06:22:54,15,08,1, 12.0,1,1, 2.904, 10393.140, 441.605, 52830.937 25/01/19,06:22:54,16,08,1, 12.0,1,1, 2.904, 10393.183, 441.587, 52831.031 25/01/19,06:22:54,17,08,1, 12.0,1,1, 2.904, 10393.222, 441.599, 52831.005 25/01/19,06:22:54,18,08,1, 12.0,1,1, 2.904, 10393.236, 441.594, 52830.956 25/01/19,06:22:54,19,08,1, 12.0,1,1, 2.904, 10393.262, 441.614, 52830.902 25/01/19,06:22:55,00,09,1, 11.9,1,1, 2.906, 10393.262, 441.614, 52830.902 25/01/19,06:22:55,01,09,1, 11.9,1,1, 2.906, 10393.299, 441.633, 52830.981 25/01/19,06:22:55,02,09,1, 11.9,1,1, 2.906, 10393.339, 441.587, 52830.978 25/01/19,06:22:55,03,09,1, 11.9,1,1, 2.906, 10393.368, 441.604, 52830.931 25/01/19,06:22:55,04,09,1, 11.9,1,1, 2.906, 10393.359, 441.613, 52830.960 25/01/19,06:22:55,05,09,1, 11.9,1,1, 2.906, 10393.410, 441.635, 52830.952 25/01/19,06:22:55,06,09,1, 11.9,1,1, 2.906, 10393.432, 441.612, 52830.930 25/01/19,06:22:55,07,09,1, 11.9,1,1, 2.906, 10393.452, 441.627, 52830.852 25/01/19,06:22:55,08,09,1, 11.9,1,1, 2.906, 10393.489, 441.649, 52830.888 25/01/19,06:22:55,09,09,1, 11.9,1,1, 2.906, 10393.490, 441.649, 52830.837 25/01/19,06:22:55,10,09,1, 11.9,1,1, 2.906, 10393.506, 441.668, 52830.850 25/01/19,06:22:55,11,09,1, 11.9,1,1, 2.906, 10393.528, 441.655, 52830.931 25/01/19,06:22:55,12,09,1, 11.9,1,1, 2.906, 10393.550, 441.676, 52830.964 25/01/19,06:22:55,13,09,1, 11.9,1,1, 2.906, 10393.558, 441.687, 52830.886 25/01/19,06:22:55,14,09,1, 11.9,1,1, 2.906, 10393.585, 441.700, 52830.867 25/01/19,06:22:55,15,09,1, 11.9,1,1, 2.906, 10393.598, 441.733, 52830.919 25/01/19,06:22:55,16,09,1, 11.9,1,1, 2.906, 10393.623, 441.715, 52830.913 25/01/19,06:22:55,17,09,1, 11.9,1,1, 2.906, 10393.631, 441.731, 52830.972 25/01/19,06:22:55,18,09,1, 11.9,1,1, 2.906, 10393.622, 441.756, 52830.881 25/01/19,06:22:55,19,09,1, 11.9,1,1, 2.906, 10393.643, 441.746, 52830.940 25/01/19,06:22:56,00,09,1, 11.9,1,1, 2.909, 10393.637, 441.746, 52830.940 25/01/19,06:22:56,01,09,1, 11.9,1,1, 2.909, 10393.675, 441.761, 52830.881 25/01/19,06:22:56,02,09,1, 11.9,1,1, 2.909, 10393.702, 441.797, 52830.909 25/01/19,06:22:56,03,09,1, 11.9,1,1, 2.909, 10393.728, 441.797, 52830.960 25/01/19,06:22:56,04,09,1, 11.9,1,1, 2.909, 10393.746, 441.813, 52830.897 25/01/19,06:22:56,05,09,1, 11.9,1,1, 2.909, 10393.754, 441.839, 52830.918 25/01/19,06:22:56,06,09,1, 11.9,1,1, 2.909, 10393.769, 441.841, 52830.861 25/01/19,06:22:56,07,09,1, 11.9,1,1, 2.909, 10393.816, 441.870, 52830.868 25/01/19,06:22:56,08,09,1, 11.9,1,1, 2.909, 10393.787, 441.880, 52830.884 25/01/19,06:22:56,09,09,1, 11.9,1,1, 2.909, 10393.829, 441.896, 52830.947 25/01/19,06:22:56,10,09,1, 11.9,1,1, 2.909, 10393.829, 441.899, 52830.938 25/01/19,06:22:56,11,09,1, 11.9,1,1, 2.909, 10393.858, 441.918, 52830.979 25/01/19,06:22:56,12,09,1, 11.9,1,1, 2.909, 10393.871, 441.924, 52830.907 25/01/19,06:22:56,13,09,1, 11.9,1,1, 2.909, 10393.897, 441.946, 52830.904 25/01/19,06:22:56,14,09,1, 11.9,1,1, 2.909, 10393.897, 441.949, 52830.935 25/01/19,06:22:56,15,09,1, 11.9,1,1, 2.909, 10393.910, 441.966, 52830.937 25/01/19,06:22:56,16,09,1, 11.9,1,1, 2.909, 10393.916, 441.948, 52830.927 25/01/19,06:22:56,17,09,1, 11.9,1,1, 2.909, 10393.954, 441.987, 52830.966 25/01/19,06:22:56,18,09,1, 11.9,1,1, 2.909, 10393.958, 441.991, 52831.018 25/01/19,06:22:56,19,09,1, 11.9,1,1, 2.909, 10393.982, 441.998, 52830.969 25/01/19,06:22:57,00,09,1, 11.9,1,1, 2.906, 10393.980, 441.998, 52830.969 25/01/19,06:22:57,01,09,1, 11.9,1,1, 2.906, 10394.018, 442.028, 52830.913 25/01/19,06:22:57,02,09,1, 11.9,1,1, 2.906, 10394.047, 442.056, 52830.961 25/01/19,06:22:57,03,09,1, 11.9,1,1, 2.906, 10394.055, 442.078, 52830.948 25/01/19,06:22:57,04,09,1, 11.9,1,1, 2.906, 10394.071, 442.080, 52831.033 25/01/19,06:22:57,05,09,1, 11.9,1,1, 2.906, 10394.080, 442.082, 52831.054 25/01/19,06:22:57,06,09,1, 11.9,1,1, 2.906, 10394.137, 442.123, 52831.055 25/01/19,06:22:57,07,09,1, 11.9,1,1, 2.906, 10394.142, 442.144, 52831.036 25/01/19,06:22:57,08,09,1, 11.9,1,1, 2.906, 10394.157, 442.156, 52830.960 25/01/19,06:22:57,09,09,1, 11.9,1,1, 2.906, 10394.198, 442.164, 52831.083 25/01/19,06:22:57,10,09,1, 11.9,1,1, 2.906, 10394.212, 442.191, 52831.008 25/01/19,06:22:57,11,09,1, 11.9,1,1, 2.906, 10394.249, 442.193, 52831.095 25/01/19,06:22:57,12,09,1, 11.9,1,1, 2.906, 10394.241, 442.203, 52831.023 25/01/19,06:22:57,13,09,1, 11.9,1,1, 2.906, 10394.289, 442.212, 52831.094 25/01/19,06:22:57,14,09,1, 11.9,1,1, 2.906, 10394.315, 442.235, 52830.986 25/01/19,06:22:57,15,09,1, 11.9,1,1, 2.906, 10394.336, 442.230, 52831.060 25/01/19,06:22:57,16,09,1, 11.9,1,1, 2.906, 10394.413, 442.236, 52830.967 25/01/19,06:22:57,17,09,1, 11.9,1,1, 2.906, 10394.384, 442.269, 52831.190 25/01/19,06:22:57,18,09,1, 11.9,1,1, 2.906, 10394.407, 442.288, 52831.127 25/01/19,06:22:57,19,09,1, 11.9,1,1, 2.906, 10394.440, 442.268, 52831.143 25/01/19,06:22:58,00,08,1, 12.0,1,1, 2.906, 10394.439, 442.268, 52831.143 25/01/19,06:22:58,01,08,1, 12.0,1,1, 2.906, 10394.503, 442.280, 52831.055 25/01/19,06:22:58,02,08,1, 12.0,1,1, 2.906, 10394.527, 442.286, 52831.089 25/01/19,06:22:58,03,08,1, 12.0,1,1, 2.906, 10394.533, 442.277, 52831.031 25/01/19,06:22:58,04,08,1, 12.0,1,1, 2.906, 10394.560, 442.287, 52831.005 25/01/19,06:22:58,05,08,1, 12.0,1,1, 2.906, 10394.590, 442.290, 52831.104 25/01/19,06:22:58,06,08,1, 12.0,1,1, 2.906, 10394.627, 442.297, 52831.091 25/01/19,06:22:58,07,08,1, 12.0,1,1, 2.906, 10394.662, 442.334, 52831.153 25/01/19,06:22:58,08,08,1, 12.0,1,1, 2.906, 10394.632, 442.282, 52831.154 25/01/19,06:22:58,09,08,1, 12.0,1,1, 2.906, 10394.688, 442.329, 52831.076 25/01/19,06:22:58,10,08,1, 12.0,1,1, 2.906, 10394.698, 442.336, 52831.068 25/01/19,06:22:58,11,08,1, 12.0,1,1, 2.906, 10394.721, 442.355, 52831.139 25/01/19,06:22:58,12,08,1, 12.0,1,1, 2.906, 10394.737, 442.324, 52831.122 25/01/19,06:22:58,13,08,1, 12.0,1,1, 2.906, 10394.779, 442.353, 52831.075 25/01/19,06:22:58,14,08,1, 12.0,1,1, 2.906, 10394.811, 442.340, 52831.170 25/01/19,06:22:58,15,08,1, 12.0,1,1, 2.906, 10394.822, 442.333, 52831.064 25/01/19,06:22:58,16,08,1, 12.0,1,1, 2.906, 10394.837, 442.360, 52831.160 25/01/19,06:22:58,17,08,1, 12.0,1,1, 2.906, 10394.880, 442.346, 52831.120 25/01/19,06:22:58,18,08,1, 12.0,1,1, 2.906, 10394.889, 442.343, 52831.140 25/01/19,06:22:58,19,08,1, 12.0,1,1, 2.906, 10394.940, 442.352, 52831.146 25/01/19,06:22:59,00,08,1, 11.9,1,1, 2.908, 10394.939, 442.352, 52831.146 25/01/19,06:22:59,01,08,1, 11.9,1,1, 2.908, 10394.957, 442.350, 52831.127 25/01/19,06:22:59,02,08,1, 11.9,1,1, 2.908, 10394.982, 442.332, 52831.159 25/01/19,06:22:59,03,08,1, 11.9,1,1, 2.908, 10395.005, 442.370, 52831.247 25/01/19,06:22:59,04,08,1, 11.9,1,1, 2.908, 10395.006, 442.347, 52831.103 25/01/19,06:22:59,05,08,1, 11.9,1,1, 2.908, 10395.038, 442.358, 52831.205 25/01/19,06:22:59,06,08,1, 11.9,1,1, 2.908, 10395.046, 442.347, 52831.234 25/01/19,06:22:59,07,08,1, 11.9,1,1, 2.908, 10395.083, 442.350, 52831.150 25/01/19,06:22:59,08,08,1, 11.9,1,1, 2.908, 10395.116, 442.343, 52831.109 25/01/19,06:22:59,09,08,1, 11.9,1,1, 2.908, 10395.130, 442.352, 52831.139 25/01/19,06:22:59,10,08,1, 11.9,1,1, 2.908, 10395.133, 442.316, 52831.145 25/01/19,06:22:59,11,08,1, 11.9,1,1, 2.908, 10395.168, 442.336, 52831.077 25/01/19,06:22:59,12,08,1, 11.9,1,1, 2.908, 10395.185, 442.325, 52831.132 25/01/19,06:22:59,13,08,1, 11.9,1,1, 2.908, 10395.234, 442.321, 52831.111 25/01/19,06:22:59,14,08,1, 11.9,1,1, 2.908, 10395.237, 442.342, 52831.087 25/01/19,06:22:59,15,08,1, 11.9,1,1, 2.908, 10395.222, 442.336, 52831.133 25/01/19,06:22:59,16,08,1, 11.9,1,1, 2.908, 10395.250, 442.316, 52831.152 25/01/19,06:22:59,17,08,1, 11.9,1,1, 2.908, 10395.261, 442.311, 52831.095 25/01/19,06:22:59,18,08,1, 11.9,1,1, 2.908, 10395.287, 442.313, 52831.162 25/01/19,06:22:59,19,08,1, 11.9,1,1, 2.908, 10395.274, 442.314, 52831.159 25/01/19,06:23:00,00,08,1, 12.0,1,1, 2.908, 10395.273, 442.314, 52831.159 25/01/19,06:23:00,01,08,1, 12.0,1,1, 2.908, 10395.299, 442.283, 52831.194 25/01/19,06:23:00,02,08,1, 12.0,1,1, 2.908, 10395.280, 442.256, 52831.117 25/01/19,06:23:00,03,08,1, 12.0,1,1, 2.908, 10395.330, 442.246, 52831.095 25/01/19,06:23:00,04,08,1, 12.0,1,1, 2.908, 10395.331, 442.233, 52831.060 25/01/19,06:23:00,05,08,1, 12.0,1,1, 2.908, 10395.321, 442.231, 52831.006 25/01/19,06:23:00,06,08,1, 12.0,1,1, 2.908, 10395.338, 442.203, 52831.033 25/01/19,06:23:00,07,08,1, 12.0,1,1, 2.908, 10395.348, 442.214, 52831.041 25/01/19,06:23:00,08,08,1, 12.0,1,1, 2.908, 10395.365, 442.201, 52831.091 25/01/19,06:23:00,09,08,1, 12.0,1,1, 2.908, 10395.357, 442.189, 52831.059 25/01/19,06:23:00,10,08,1, 12.0,1,1, 2.908, 10395.417, 442.200, 52831.057 25/01/19,06:23:00,11,08,1, 12.0,1,1, 2.908, 10395.417, 442.215, 52831.087 25/01/19,06:23:00,12,08,1, 12.0,1,1, 2.908, 10395.425, 442.205, 52831.031 25/01/19,06:23:00,13,08,1, 12.0,1,1, 2.908, 10395.415, 442.195, 52830.966 25/01/19,06:23:00,14,08,1, 12.0,1,1, 2.908, 10395.474, 442.209, 52831.031 25/01/19,06:23:00,15,08,1, 12.0,1,1, 2.908, 10395.483, 442.203, 52831.064 25/01/19,06:23:00,16,08,1, 12.0,1,1, 2.908, 10395.465, 442.216, 52831.011 25/01/19,06:23:00,17,08,1, 12.0,1,1, 2.908, 10395.491, 442.199, 52830.996 25/01/19,06:23:00,18,08,1, 12.0,1,1, 2.908, 10395.510, 442.187, 52831.054 25/01/19,06:23:00,19,08,1, 12.0,1,1, 2.908, 10395.546, 442.193, 52831.001 25/01/19,06:23:01,00,08,1, 11.9,1,1, 2.906, 10395.540, 442.193, 52831.001 25/01/19,06:23:01,01,08,1, 11.9,1,1, 2.906, 10395.587, 442.159, 52830.969 25/01/19,06:23:01,02,08,1, 11.9,1,1, 2.906, 10395.584, 442.172, 52831.070 25/01/19,06:23:01,03,08,1, 11.9,1,1, 2.906, 10395.600, 442.162, 52831.012 25/01/19,06:23:01,04,08,1, 11.9,1,1, 2.906, 10395.605, 442.180, 52831.070 25/01/19,06:23:01,05,08,1, 11.9,1,1, 2.906, 10395.626, 442.159, 52831.031 25/01/19,06:23:01,06,08,1, 11.9,1,1, 2.906, 10395.638, 442.129, 52830.929 25/01/19,06:23:01,07,08,1, 11.9,1,1, 2.906, 10395.670, 442.138, 52830.944 25/01/19,06:23:01,08,08,1, 11.9,1,1, 2.906, 10395.664, 442.122, 52830.993 25/01/19,06:23:01,09,08,1, 11.9,1,1, 2.906, 10395.677, 442.126, 52830.984 25/01/19,06:23:01,10,08,1, 11.9,1,1, 2.906, 10395.699, 442.088, 52830.905 25/01/19,06:23:01,11,08,1, 11.9,1,1, 2.906, 10395.700, 442.091, 52830.905 25/01/19,06:23:01,12,08,1, 11.9,1,1, 2.906, 10395.697, 442.089, 52830.974 25/01/19,06:23:01,13,08,1, 11.9,1,1, 2.906, 10395.718, 442.069, 52830.967 25/01/19,06:23:01,14,08,1, 11.9,1,1, 2.906, 10395.741, 442.074, 52830.872 25/01/19,06:23:01,15,08,1, 11.9,1,1, 2.906, 10395.768, 442.055, 52830.964 25/01/19,06:23:01,16,08,1, 11.9,1,1, 2.906, 10395.751, 442.042, 52830.944 25/01/19,06:23:01,17,08,1, 11.9,1,1, 2.906, 10395.790, 442.015, 52830.901 25/01/19,06:23:01,18,08,1, 11.9,1,1, 2.906, 10395.798, 442.023, 52830.991 25/01/19,06:23:01,19,08,1, 11.9,1,1, 2.906, 10395.819, 442.007, 52830.878 25/01/19,06:23:02,00,08,1, 11.8,1,1, 2.906, 10395.815, 442.007, 52830.878 25/01/19,06:23:02,01,08,1, 11.8,1,1, 2.906, 10395.832, 441.980, 52830.867 25/01/19,06:23:02,02,08,1, 11.8,1,1, 2.906, 10395.827, 441.954, 52830.866 25/01/19,06:23:02,03,08,1, 11.8,1,1, 2.906, 10395.859, 441.945, 52830.836 25/01/19,06:23:02,04,08,1, 11.8,1,1, 2.906, 10395.839, 441.930, 52830.861 25/01/19,06:23:02,05,08,1, 11.8,1,1, 2.906, 10395.854, 441.895, 52830.904 25/01/19,06:23:02,06,08,1, 11.8,1,1, 2.906, 10395.865, 441.894, 52830.860 25/01/19,06:23:02,07,08,1, 11.8,1,1, 2.906, 10395.854, 441.856, 52830.770 25/01/19,06:23:02,08,08,1, 11.8,1,1, 2.906, 10395.888, 441.848, 52830.798 25/01/19,06:23:02,09,08,1, 11.8,1,1, 2.906, 10395.865, 441.864, 52830.876 25/01/19,06:23:02,10,08,1, 11.8,1,1, 2.906, 10395.865, 441.823, 52830.815 25/01/19,06:23:02,11,08,1, 11.8,1,1, 2.906, 10395.866, 441.811, 52830.862 25/01/19,06:23:02,12,08,1, 11.8,1,1, 2.906, 10395.850, 441.787, 52830.848 25/01/19,06:23:02,13,08,1, 11.8,1,1, 2.906, 10395.885, 441.786, 52830.815 25/01/19,06:23:02,14,08,1, 11.8,1,1, 2.906, 10395.868, 441.746, 52830.745 25/01/19,06:23:02,15,08,1, 11.8,1,1, 2.906, 10395.882, 441.732, 52830.689 25/01/19,06:23:02,16,08,1, 11.8,1,1, 2.906, 10395.869, 441.743, 52830.698 25/01/19,06:23:02,17,08,1, 11.8,1,1, 2.906, 10395.875, 441.741, 52830.741 25/01/19,06:23:02,18,08,1, 11.8,1,1, 2.906, 10395.866, 441.742, 52830.787 25/01/19,06:23:02,19,08,1, 11.8,1,1, 2.906, 10395.871, 441.714, 52830.744 25/01/19,06:23:03,00,09,1, 11.9,1,1, 2.906, 10395.865, 441.714, 52830.744 25/01/19,06:23:03,01,09,1, 11.9,1,1, 2.906, 10395.891, 441.673, 52830.682 25/01/19,06:23:03,02,09,1, 11.9,1,1, 2.906, 10395.875, 441.657, 52830.714 25/01/19,06:23:03,03,09,1, 11.9,1,1, 2.906, 10395.890, 441.649, 52830.655 25/01/19,06:23:03,04,09,1, 11.9,1,1, 2.906, 10395.912, 441.642, 52830.713 25/01/19,06:23:03,05,09,1, 11.9,1,1, 2.906, 10395.894, 441.638, 52830.770 25/01/19,06:23:03,06,09,1, 11.9,1,1, 2.906, 10395.929, 441.596, 52830.659 25/01/19,06:23:03,07,09,1, 11.9,1,1, 2.906, 10395.927, 441.616, 52830.662 25/01/19,06:23:03,08,09,1, 11.9,1,1, 2.906, 10395.929, 441.586, 52830.697 25/01/19,06:23:03,09,09,1, 11.9,1,1, 2.906, 10395.939, 441.583, 52830.565 25/01/19,06:23:03,10,09,1, 11.9,1,1, 2.906, 10395.960, 441.574, 52830.551 25/01/19,06:23:03,11,09,1, 11.9,1,1, 2.906, 10395.964, 441.557, 52830.503 25/01/19,06:23:03,12,09,1, 11.9,1,1, 2.906, 10395.996, 441.544, 52830.636 25/01/19,06:23:03,13,09,1, 11.9,1,1, 2.906, 10396.001, 441.532, 52830.538 25/01/19,06:23:03,14,09,1, 11.9,1,1, 2.906, 10395.986, 441.512, 52830.616 25/01/19,06:23:03,15,09,1, 11.9,1,1, 2.906, 10396.028, 441.497, 52830.605 25/01/19,06:23:03,16,09,1, 11.9,1,1, 2.906, 10396.006, 441.458, 52830.523 25/01/19,06:23:03,17,09,1, 11.9,1,1, 2.906, 10396.029, 441.436, 52830.515 25/01/19,06:23:03,18,09,1, 11.9,1,1, 2.906, 10396.030, 441.437, 52830.506 25/01/19,06:23:03,19,09,1, 11.9,1,1, 2.906, 10396.053, 441.393, 52830.514 25/01/19,06:23:04,00,07,1, 11.8,1,1, 2.909, 10396.049, 441.393, 52830.514 25/01/19,06:23:04,01,07,1, 11.8,1,1, 2.909, 10396.049, 441.371, 52830.556 25/01/19,06:23:04,02,07,1, 11.8,1,1, 2.909, 10396.089, 441.368, 52830.499 25/01/19,06:23:04,03,07,1, 11.8,1,1, 2.909, 10396.094, 441.315, 52830.466 25/01/19,06:23:04,04,07,1, 11.8,1,1, 2.909, 10396.108, 441.324, 52830.453 25/01/19,06:23:04,05,07,1, 11.8,1,1, 2.909, 10396.102, 441.295, 52830.384 25/01/19,06:23:04,06,07,1, 11.8,1,1, 2.909, 10396.090, 441.294, 52830.420 25/01/19,06:23:04,07,07,1, 11.8,1,1, 2.909, 10396.118, 441.294, 52830.463 25/01/19,06:23:04,08,07,1, 11.8,1,1, 2.909, 10396.146, 441.251, 52830.425 25/01/19,06:23:04,09,07,1, 11.8,1,1, 2.909, 10396.145, 441.272, 52830.436 25/01/19,06:23:04,10,07,1, 11.8,1,1, 2.909, 10396.148, 441.248, 52830.409 25/01/19,06:23:04,11,07,1, 11.8,1,1, 2.909, 10396.161, 441.214, 52830.387 25/01/19,06:23:04,12,07,1, 11.8,1,1, 2.909, 10396.192, 441.222, 52830.418 25/01/19,06:23:04,13,07,1, 11.8,1,1, 2.909, 10396.179, 441.186, 52830.361 25/01/19,06:23:04,14,07,1, 11.8,1,1, 2.909, 10396.197, 441.212, 52830.335 25/01/19,06:23:04,15,07,1, 11.8,1,1, 2.909, 10396.217, 441.183, 52830.359 25/01/19,06:23:04,16,07,1, 11.8,1,1, 2.909, 10396.227, 441.203, 52830.285 25/01/19,06:23:04,17,07,1, 11.8,1,1, 2.909, 10396.251, 441.177, 52830.315 25/01/19,06:23:04,18,07,1, 11.8,1,1, 2.909, 10396.247, 441.179, 52830.327 25/01/19,06:23:04,19,07,1, 11.8,1,1, 2.909, 10396.262, 441.174, 52830.320 25/01/19,06:23:05,00,08,1, 11.9,1,1, 2.907, 10396.258, 441.174, 52830.320 25/01/19,06:23:05,01,08,1, 11.9,1,1, 2.907, 10396.300, 441.159, 52830.218 25/01/19,06:23:05,02,08,1, 11.9,1,1, 2.907, 10396.324, 441.149, 52830.250 25/01/19,06:23:05,03,08,1, 11.9,1,1, 2.907, 10396.330, 441.153, 52830.272 25/01/19,06:23:05,04,08,1, 11.9,1,1, 2.907, 10396.333, 441.124, 52830.198 25/01/19,06:23:05,05,08,1, 11.9,1,1, 2.907, 10396.369, 441.116, 52830.170 25/01/19,06:23:05,06,08,1, 11.9,1,1, 2.907, 10396.386, 441.100, 52830.255 25/01/19,06:23:05,07,08,1, 11.9,1,1, 2.907, 10396.416, 441.114, 52830.282 25/01/19,06:23:05,08,08,1, 11.9,1,1, 2.907, 10396.430, 441.102, 52830.208 25/01/19,06:23:05,09,08,1, 11.9,1,1, 2.907, 10396.445, 441.101, 52830.192 25/01/19,06:23:05,10,08,1, 11.9,1,1, 2.907, 10396.455, 441.084, 52830.179 25/01/19,06:23:05,11,08,1, 11.9,1,1, 2.907, 10396.472, 441.083, 52830.162 25/01/19,06:23:05,12,08,1, 11.9,1,1, 2.907, 10396.504, 441.072, 52830.104 25/01/19,06:23:05,13,08,1, 11.9,1,1, 2.907, 10396.560, 441.080, 52830.106 25/01/19,06:23:05,14,08,1, 11.9,1,1, 2.907, 10396.574, 441.060, 52830.103 25/01/19,06:23:05,15,08,1, 11.9,1,1, 2.907, 10396.586, 441.060, 52830.144 25/01/19,06:23:05,16,08,1, 11.9,1,1, 2.907, 10396.584, 441.074, 52830.139 25/01/19,06:23:05,17,08,1, 11.9,1,1, 2.907, 10396.654, 441.043, 52830.127 25/01/19,06:23:05,18,08,1, 11.9,1,1, 2.907, 10396.642, 441.046, 52830.117 25/01/19,06:23:05,19,08,1, 11.9,1,1, 2.907, 10396.656, 441.072, 52830.116 25/01/19,06:23:06,00,08,1, 11.9,1,1, 2.910, 10396.650, 441.072, 52830.116 25/01/19,06:23:06,01,08,1, 11.9,1,1, 2.910, 10396.728, 441.062, 52830.086 25/01/19,06:23:06,02,08,1, 11.9,1,1, 2.910, 10396.718, 441.057, 52830.062 25/01/19,06:23:06,03,08,1, 11.9,1,1, 2.910, 10396.763, 441.055, 52830.099 25/01/19,06:23:06,04,08,1, 11.9,1,1, 2.910, 10396.781, 441.065, 52830.091 25/01/19,06:23:06,05,08,1, 11.9,1,1, 2.910, 10396.781, 441.079, 52830.050 25/01/19,06:23:06,06,08,1, 11.9,1,1, 2.910, 10396.844, 441.085, 52829.975 25/01/19,06:23:06,07,08,1, 11.9,1,1, 2.910, 10396.869, 441.085, 52829.979 25/01/19,06:23:06,08,08,1, 11.9,1,1, 2.910, 10396.878, 441.110, 52830.055 25/01/19,06:23:06,09,08,1, 11.9,1,1, 2.910, 10396.912, 441.099, 52830.072 25/01/19,06:23:06,10,08,1, 11.9,1,1, 2.910, 10396.935, 441.131, 52830.114 25/01/19,06:23:06,11,08,1, 11.9,1,1, 2.910, 10396.934, 441.122, 52830.042 25/01/19,06:23:06,12,08,1, 11.9,1,1, 2.910, 10396.964, 441.121, 52829.972 25/01/19,06:23:06,13,08,1, 11.9,1,1, 2.910, 10396.966, 441.128, 52829.946 25/01/19,06:23:06,14,08,1, 11.9,1,1, 2.910, 10396.977, 441.135, 52829.959 25/01/19,06:23:06,15,08,1, 11.9,1,1, 2.910, 10397.010, 441.156, 52830.031 25/01/19,06:23:06,16,08,1, 11.9,1,1, 2.910, 10396.988, 441.154, 52829.993 25/01/19,06:23:06,17,08,1, 11.9,1,1, 2.910, 10397.025, 441.170, 52830.082 25/01/19,06:23:06,18,08,1, 11.9,1,1, 2.910, 10397.033, 441.163, 52830.067 25/01/19,06:23:06,19,08,1, 11.9,1,1, 2.910, 10397.023, 441.160, 52829.924 25/01/19,06:23:07,00,07,1, 11.9,1,1, 2.904, 10397.017, 441.160, 52829.924 25/01/19,06:23:07,01,07,1, 11.9,1,1, 2.904, 10397.075, 441.189, 52829.956 25/01/19,06:23:07,02,07,1, 11.9,1,1, 2.904, 10397.090, 441.218, 52829.983 25/01/19,06:23:07,03,07,1, 11.9,1,1, 2.904, 10397.102, 441.225, 52830.021 25/01/19,06:23:07,04,07,1, 11.9,1,1, 2.904, 10397.104, 441.219, 52829.942 25/01/19,06:23:07,05,07,1, 11.9,1,1, 2.904, 10397.129, 441.238, 52829.986 25/01/19,06:23:07,06,07,1, 11.9,1,1, 2.904, 10397.118, 441.267, 52830.053 25/01/19,06:23:07,07,07,1, 11.9,1,1, 2.904, 10397.142, 441.245, 52829.934 25/01/19,06:23:07,08,07,1, 11.9,1,1, 2.904, 10397.172, 441.266, 52829.931 25/01/19,06:23:07,09,07,1, 11.9,1,1, 2.904, 10397.203, 441.309, 52829.995 25/01/19,06:23:07,10,07,1, 11.9,1,1, 2.904, 10397.234, 441.281, 52829.972 25/01/19,06:23:07,11,07,1, 11.9,1,1, 2.904, 10397.251, 441.319, 52829.995 25/01/19,06:23:07,12,07,1, 11.9,1,1, 2.904, 10397.244, 441.311, 52830.022 25/01/19,06:23:07,13,07,1, 11.9,1,1, 2.904, 10397.272, 441.313, 52829.992 25/01/19,06:23:07,14,07,1, 11.9,1,1, 2.904, 10397.292, 441.331, 52829.968 25/01/19,06:23:07,15,07,1, 11.9,1,1, 2.904, 10397.326, 441.329, 52829.975 25/01/19,06:23:07,16,07,1, 11.9,1,1, 2.904, 10397.336, 441.319, 52829.960 25/01/19,06:23:07,17,07,1, 11.9,1,1, 2.904, 10397.363, 441.340, 52829.953 25/01/19,06:23:07,18,07,1, 11.9,1,1, 2.904, 10397.387, 441.343, 52829.957 25/01/19,06:23:07,19,07,1, 11.9,1,1, 2.904, 10397.417, 441.365, 52829.978 25/01/19,06:23:08,00,08,1, 12.0,1,1, 2.907, 10397.409, 441.365, 52829.978 25/01/19,06:23:08,01,08,1, 12.0,1,1, 2.907, 10397.467, 441.360, 52829.972 25/01/19,06:23:08,02,08,1, 12.0,1,1, 2.907, 10397.452, 441.376, 52829.998 25/01/19,06:23:08,03,08,1, 12.0,1,1, 2.907, 10397.510, 441.375, 52830.020 25/01/19,06:23:08,04,08,1, 12.0,1,1, 2.907, 10397.525, 441.425, 52829.962 25/01/19,06:23:08,05,08,1, 12.0,1,1, 2.907, 10397.558, 441.394, 52830.020 25/01/19,06:23:08,06,08,1, 12.0,1,1, 2.907, 10397.553, 441.421, 52829.971 25/01/19,06:23:08,07,08,1, 12.0,1,1, 2.907, 10397.610, 441.388, 52829.890 25/01/19,06:23:08,08,08,1, 12.0,1,1, 2.907, 10397.615, 441.418, 52829.902 25/01/19,06:23:08,09,08,1, 12.0,1,1, 2.907, 10397.634, 441.405, 52829.851 25/01/19,06:23:08,10,08,1, 12.0,1,1, 2.907, 10397.682, 441.393, 52829.834 25/01/19,06:23:08,11,08,1, 12.0,1,1, 2.907, 10397.699, 441.412, 52829.893 25/01/19,06:23:08,12,08,1, 12.0,1,1, 2.907, 10397.724, 441.406, 52829.892 25/01/19,06:23:08,13,08,1, 12.0,1,1, 2.907, 10397.741, 441.413, 52829.927 25/01/19,06:23:08,14,08,1, 12.0,1,1, 2.907, 10397.749, 441.418, 52829.877 25/01/19,06:23:08,15,08,1, 12.0,1,1, 2.907, 10397.798, 441.446, 52829.914 25/01/19,06:23:08,16,08,1, 12.0,1,1, 2.907, 10397.823, 441.431, 52829.939 25/01/19,06:23:08,17,08,1, 12.0,1,1, 2.907, 10397.832, 441.409, 52829.903 25/01/19,06:23:08,18,08,1, 12.0,1,1, 2.907, 10397.869, 441.395, 52829.892 25/01/19,06:23:08,19,08,1, 12.0,1,1, 2.907, 10397.905, 441.412, 52829.879 25/01/19,06:23:09,00,08,1, 11.9,1,1, 2.907, 10397.902, 441.412, 52829.879 25/01/19,06:23:09,01,08,1, 11.9,1,1, 2.907, 10397.966, 441.383, 52829.824 25/01/19,06:23:09,02,08,1, 11.9,1,1, 2.907, 10397.974, 441.382, 52829.851 25/01/19,06:23:09,03,08,1, 11.9,1,1, 2.907, 10397.997, 441.385, 52829.751 25/01/19,06:23:09,04,08,1, 11.9,1,1, 2.907, 10397.992, 441.379, 52829.847 25/01/19,06:23:09,05,08,1, 11.9,1,1, 2.907, 10398.053, 441.376, 52829.896 25/01/19,06:23:09,06,08,1, 11.9,1,1, 2.907, 10398.041, 441.370, 52829.991 25/01/19,06:23:09,07,08,1, 11.9,1,1, 2.907, 10398.083, 441.374, 52829.881 25/01/19,06:23:09,08,08,1, 11.9,1,1, 2.907, 10398.100, 441.390, 52829.866 25/01/19,06:23:09,09,08,1, 11.9,1,1, 2.907, 10398.125, 441.381, 52829.854 25/01/19,06:23:09,10,08,1, 11.9,1,1, 2.907, 10398.154, 441.375, 52829.836 25/01/19,06:23:09,11,08,1, 11.9,1,1, 2.907, 10398.177, 441.354, 52829.813 25/01/19,06:23:09,12,08,1, 11.9,1,1, 2.907, 10398.188, 441.349, 52829.783 25/01/19,06:23:09,13,08,1, 11.9,1,1, 2.907, 10398.189, 441.335, 52829.795 25/01/19,06:23:09,14,08,1, 11.9,1,1, 2.907, 10398.214, 441.320, 52829.749 25/01/19,06:23:09,15,08,1, 11.9,1,1, 2.907, 10398.250, 441.296, 52829.780 25/01/19,06:23:09,16,08,1, 11.9,1,1, 2.907, 10398.243, 441.304, 52829.727 25/01/19,06:23:09,17,08,1, 11.9,1,1, 2.907, 10398.270, 441.290, 52829.735 25/01/19,06:23:09,18,08,1, 11.9,1,1, 2.907, 10398.273, 441.289, 52829.738 25/01/19,06:23:09,19,08,1, 11.9,1,1, 2.907, 10398.267, 441.271, 52829.769 25/01/19,06:23:10,00,07,1, 11.9,1,1, 2.905, 10398.260, 441.271, 52829.769 25/01/19,06:23:10,01,07,1, 11.9,1,1, 2.905, 10398.309, 441.261, 52829.812 25/01/19,06:23:10,02,07,1, 11.9,1,1, 2.905, 10398.332, 441.245, 52829.730 25/01/19,06:23:10,03,07,1, 11.9,1,1, 2.905, 10398.363, 441.246, 52829.762 25/01/19,06:23:10,04,07,1, 11.9,1,1, 2.905, 10398.358, 441.237, 52829.725 25/01/19,06:23:10,05,07,1, 11.9,1,1, 2.905, 10398.359, 441.221, 52829.645 25/01/19,06:23:10,06,07,1, 11.9,1,1, 2.905, 10398.379, 441.210, 52829.681 25/01/19,06:23:10,07,07,1, 11.9,1,1, 2.905, 10398.412, 441.210, 52829.673 25/01/19,06:23:10,08,07,1, 11.9,1,1, 2.905, 10398.388, 441.179, 52829.725 25/01/19,06:23:10,09,07,1, 11.9,1,1, 2.905, 10398.448, 441.201, 52829.693 25/01/19,06:23:10,10,07,1, 11.9,1,1, 2.905, 10398.419, 441.179, 52829.692 25/01/19,06:23:10,11,07,1, 11.9,1,1, 2.905, 10398.415, 441.171, 52829.624 25/01/19,06:23:10,12,07,1, 11.9,1,1, 2.905, 10398.450, 441.184, 52829.679 25/01/19,06:23:10,13,07,1, 11.9,1,1, 2.905, 10398.460, 441.187, 52829.656 25/01/19,06:23:10,14,07,1, 11.9,1,1, 2.905, 10398.487, 441.155, 52829.706 25/01/19,06:23:10,15,07,1, 11.9,1,1, 2.905, 10398.508, 441.150, 52829.672 25/01/19,06:23:10,16,07,1, 11.9,1,1, 2.905, 10398.505, 441.146, 52829.718 25/01/19,06:23:10,17,07,1, 11.9,1,1, 2.905, 10398.502, 441.149, 52829.712 25/01/19,06:23:10,18,07,1, 11.9,1,1, 2.905, 10398.540, 441.139, 52829.735 25/01/19,06:23:10,19,07,1, 11.9,1,1, 2.905, 10398.557, 441.128, 52829.615 25/01/19,06:23:11,00,07,1, 11.9,1,1, 2.906, 10398.552, 441.128, 52829.615 25/01/19,06:23:11,01,07,1, 11.9,1,1, 2.906, 10398.568, 441.108, 52829.596 25/01/19,06:23:11,02,07,1, 11.9,1,1, 2.906, 10398.555, 441.107, 52829.673 25/01/19,06:23:11,03,07,1, 11.9,1,1, 2.906, 10398.570, 441.097, 52829.618 25/01/19,06:23:11,04,07,1, 11.9,1,1, 2.906, 10398.600, 441.080, 52829.647 25/01/19,06:23:11,05,07,1, 11.9,1,1, 2.906, 10398.597, 441.068, 52829.579 25/01/19,06:23:11,06,07,1, 11.9,1,1, 2.906, 10398.608, 441.066, 52829.591 25/01/19,06:23:11,07,07,1, 11.9,1,1, 2.906, 10398.613, 441.079, 52829.575 25/01/19,06:23:11,08,07,1, 11.9,1,1, 2.906, 10398.634, 441.085, 52829.605 25/01/19,06:23:11,09,07,1, 11.9,1,1, 2.906, 10398.652, 441.074, 52829.604 25/01/19,06:23:11,10,07,1, 11.9,1,1, 2.906, 10398.658, 441.070, 52829.565 25/01/19,06:23:11,11,07,1, 11.9,1,1, 2.906, 10398.670, 441.040, 52829.570 25/01/19,06:23:11,12,07,1, 11.9,1,1, 2.906, 10398.706, 441.034, 52829.572 25/01/19,06:23:11,13,07,1, 11.9,1,1, 2.906, 10398.701, 441.014, 52829.539 25/01/19,06:23:11,14,07,1, 11.9,1,1, 2.906, 10398.761, 441.002, 52829.454 25/01/19,06:23:11,15,07,1, 11.9,1,1, 2.906, 10398.753, 440.992, 52829.413 25/01/19,06:23:11,16,07,1, 11.9,1,1, 2.906, 10398.768, 441.004, 52829.539 25/01/19,06:23:11,17,07,1, 11.9,1,1, 2.906, 10398.767, 440.993, 52829.386 25/01/19,06:23:11,18,07,1, 11.9,1,1, 2.906, 10398.785, 440.972, 52829.392 25/01/19,06:23:11,19,07,1, 11.9,1,1, 2.906, 10398.795, 440.986, 52829.477 25/01/19,06:23:12,00,08,1, 11.9,1,1, 2.906, 10398.794, 440.986, 52829.477 25/01/19,06:23:12,01,08,1, 11.9,1,1, 2.906, 10398.835, 440.991, 52829.452 25/01/19,06:23:12,02,08,1, 11.9,1,1, 2.906, 10398.841, 440.960, 52829.360 25/01/19,06:23:12,03,08,1, 11.9,1,1, 2.906, 10398.864, 440.953, 52829.493 25/01/19,06:23:12,04,08,1, 11.9,1,1, 2.906, 10398.849, 440.949, 52829.477 25/01/19,06:23:12,05,08,1, 11.9,1,1, 2.906, 10398.867, 440.945, 52829.399 25/01/19,06:23:12,06,08,1, 11.9,1,1, 2.906, 10398.879, 440.926, 52829.397 25/01/19,06:23:12,07,08,1, 11.9,1,1, 2.906, 10398.927, 440.921, 52829.342 25/01/19,06:23:12,08,08,1, 11.9,1,1, 2.906, 10398.920, 440.896, 52829.335 25/01/19,06:23:12,09,08,1, 11.9,1,1, 2.906, 10398.968, 440.900, 52829.310 25/01/19,06:23:12,10,08,1, 11.9,1,1, 2.906, 10398.993, 440.890, 52829.270 25/01/19,06:23:12,11,08,1, 11.9,1,1, 2.906, 10398.983, 440.910, 52829.330 25/01/19,06:23:12,12,08,1, 11.9,1,1, 2.906, 10399.002, 440.877, 52829.378 25/01/19,06:23:12,13,08,1, 11.9,1,1, 2.906, 10399.007, 440.885, 52829.358 25/01/19,06:23:12,14,08,1, 11.9,1,1, 2.906, 10399.024, 440.872, 52829.365 25/01/19,06:23:12,15,08,1, 11.9,1,1, 2.906, 10399.038, 440.856, 52829.377 25/01/19,06:23:12,16,08,1, 11.9,1,1, 2.906, 10399.061, 440.866, 52829.205 25/01/19,06:23:12,17,08,1, 11.9,1,1, 2.906, 10399.063, 440.842, 52829.280 25/01/19,06:23:12,18,08,1, 11.9,1,1, 2.906, 10399.106, 440.856, 52829.261 25/01/19,06:23:12,19,08,1, 11.9,1,1, 2.906, 10399.133, 440.848, 52829.246 25/01/19,06:23:13,00,08,1, 11.9,1,1, 2.907, 10399.128, 440.848, 52829.246 25/01/19,06:23:13,01,08,1, 11.9,1,1, 2.907, 10399.193, 440.844, 52829.114 25/01/19,06:23:13,02,08,1, 11.9,1,1, 2.907, 10399.211, 440.835, 52829.218 25/01/19,06:23:13,03,08,1, 11.9,1,1, 2.907, 10399.219, 440.840, 52829.185 25/01/19,06:23:13,04,08,1, 11.9,1,1, 2.907, 10399.245, 440.840, 52829.167 25/01/19,06:23:13,05,08,1, 11.9,1,1, 2.907, 10399.276, 440.820, 52829.114 25/01/19,06:23:13,06,08,1, 11.9,1,1, 2.907, 10399.271, 440.815, 52829.091 25/01/19,06:23:13,07,08,1, 11.9,1,1, 2.907, 10399.299, 440.833, 52829.161 25/01/19,06:23:13,08,08,1, 11.9,1,1, 2.907, 10399.331, 440.803, 52829.109 25/01/19,06:23:13,09,08,1, 11.9,1,1, 2.907, 10399.378, 440.810, 52829.175 25/01/19,06:23:13,10,08,1, 11.9,1,1, 2.907, 10399.413, 440.806, 52829.172 25/01/19,06:23:13,11,08,1, 11.9,1,1, 2.907, 10399.400, 440.805, 52829.081 25/01/19,06:23:13,12,08,1, 11.9,1,1, 2.907, 10399.455, 440.796, 52829.080 25/01/19,06:23:13,13,08,1, 11.9,1,1, 2.907, 10399.447, 440.766, 52829.060 25/01/19,06:23:13,14,08,1, 11.9,1,1, 2.907, 10399.482, 440.771, 52829.091 25/01/19,06:23:13,15,08,1, 11.9,1,1, 2.907, 10399.519, 440.748, 52829.013 25/01/19,06:23:13,16,08,1, 11.9,1,1, 2.907, 10399.513, 440.760, 52828.967 25/01/19,06:23:13,17,08,1, 11.9,1,1, 2.907, 10399.544, 440.771, 52828.986 25/01/19,06:23:13,18,08,1, 11.9,1,1, 2.907, 10399.584, 440.747, 52828.964 25/01/19,06:23:13,19,08,1, 11.9,1,1, 2.907, 10399.584, 440.770, 52829.069 25/01/19,06:23:14,00,09,1, 11.9,1,1, 2.908, 10399.579, 440.770, 52829.069 25/01/19,06:23:14,01,09,1, 11.9,1,1, 2.908, 10399.668, 440.776, 52828.953 25/01/19,06:23:14,02,09,1, 11.9,1,1, 2.908, 10399.655, 440.758, 52829.001 25/01/19,06:23:14,03,09,1, 11.9,1,1, 2.908, 10399.684, 440.760, 52828.983 25/01/19,06:23:14,04,09,1, 11.9,1,1, 2.908, 10399.740, 440.767, 52828.959 25/01/19,06:23:14,05,09,1, 11.9,1,1, 2.908, 10399.722, 440.759, 52828.932 25/01/19,06:23:14,06,09,1, 11.9,1,1, 2.908, 10399.781, 440.783, 52828.941 25/01/19,06:23:14,07,09,1, 11.9,1,1, 2.908, 10399.810, 440.769, 52828.919 25/01/19,06:23:14,08,09,1, 11.9,1,1, 2.908, 10399.820, 440.782, 52828.928 25/01/19,06:23:14,09,09,1, 11.9,1,1, 2.908, 10399.850, 440.753, 52828.865 25/01/19,06:23:14,10,09,1, 11.9,1,1, 2.908, 10399.860, 440.766, 52828.869 25/01/19,06:23:14,11,09,1, 11.9,1,1, 2.908, 10399.886, 440.774, 52828.771 25/01/19,06:23:14,12,09,1, 11.9,1,1, 2.908, 10399.907, 440.804, 52828.793 25/01/19,06:23:14,13,09,1, 11.9,1,1, 2.908, 10399.939, 440.808, 52828.926 25/01/19,06:23:14,14,09,1, 11.9,1,1, 2.908, 10399.966, 440.797, 52828.876 25/01/19,06:23:14,15,09,1, 11.9,1,1, 2.908, 10400.002, 440.831, 52828.911 25/01/19,06:23:14,16,09,1, 11.9,1,1, 2.908, 10400.033, 440.823, 52828.908 25/01/19,06:23:14,17,09,1, 11.9,1,1, 2.908, 10400.065, 440.825, 52828.816 25/01/19,06:23:14,18,09,1, 11.9,1,1, 2.908, 10400.076, 440.834, 52828.877 25/01/19,06:23:14,19,09,1, 11.9,1,1, 2.908, 10400.108, 440.835, 52828.842 25/01/19,06:23:15,00,08,1, 11.9,1,1, 2.906, 10400.105, 440.835, 52828.842 25/01/19,06:23:15,01,08,1, 11.9,1,1, 2.906, 10400.157, 440.874, 52828.776 25/01/19,06:23:15,02,08,1, 11.9,1,1, 2.906, 10400.171, 440.877, 52828.760 25/01/19,06:23:15,03,08,1, 11.9,1,1, 2.906, 10400.215, 440.873, 52828.744 25/01/19,06:23:15,04,08,1, 11.9,1,1, 2.906, 10400.240, 440.873, 52828.696 25/01/19,06:23:15,05,08,1, 11.9,1,1, 2.906, 10400.274, 440.881, 52828.692 25/01/19,06:23:15,06,08,1, 11.9,1,1, 2.906, 10400.281, 440.885, 52828.742 25/01/19,06:23:15,07,08,1, 11.9,1,1, 2.906, 10400.327, 440.906, 52828.695 25/01/19,06:23:15,08,08,1, 11.9,1,1, 2.906, 10400.350, 440.913, 52828.726 25/01/19,06:23:15,09,08,1, 11.9,1,1, 2.906, 10400.359, 440.918, 52828.706 25/01/19,06:23:15,10,08,1, 11.9,1,1, 2.906, 10400.408, 440.916, 52828.721 25/01/19,06:23:15,11,08,1, 11.9,1,1, 2.906, 10400.426, 440.940, 52828.648 25/01/19,06:23:15,12,08,1, 11.9,1,1, 2.906, 10400.476, 440.920, 52828.630 25/01/19,06:23:15,13,08,1, 11.9,1,1, 2.906, 10400.461, 440.925, 52828.572 25/01/19,06:23:15,14,08,1, 11.9,1,1, 2.906, 10400.563, 440.956, 52828.550 25/01/19,06:23:15,15,08,1, 11.9,1,1, 2.906, 10400.535, 440.969, 52828.578 25/01/19,06:23:15,16,08,1, 11.9,1,1, 2.906, 10400.574, 440.987, 52828.594 25/01/19,06:23:15,17,08,1, 11.9,1,1, 2.906, 10400.599, 440.974, 52828.574 25/01/19,06:23:15,18,08,1, 11.9,1,1, 2.906, 10400.627, 440.969, 52828.619 25/01/19,06:23:15,19,08,1, 11.9,1,1, 2.906, 10400.682, 440.997, 52828.554 25/01/19,06:23:16,00,07,1, 12.0,1,1, 2.903, 10400.680, 440.997, 52828.554 25/01/19,06:23:16,01,07,1, 12.0,1,1, 2.903, 10400.716, 441.034, 52828.702 25/01/19,06:23:16,02,07,1, 12.0,1,1, 2.903, 10400.748, 441.023, 52828.748 25/01/19,06:23:16,03,07,1, 12.0,1,1, 2.903, 10400.747, 441.010, 52828.647 25/01/19,06:23:16,04,07,1, 12.0,1,1, 2.903, 10400.795, 441.024, 52828.575 25/01/19,06:23:16,05,07,1, 12.0,1,1, 2.903, 10400.799, 441.034, 52828.582 25/01/19,06:23:16,06,07,1, 12.0,1,1, 2.903, 10400.851, 441.028, 52828.580 25/01/19,06:23:16,07,07,1, 12.0,1,1, 2.903, 10400.853, 441.058, 52828.610 25/01/19,06:23:16,08,07,1, 12.0,1,1, 2.903, 10400.869, 441.055, 52828.617 25/01/19,06:23:16,09,07,1, 12.0,1,1, 2.903, 10400.901, 441.050, 52828.587 25/01/19,06:23:16,10,07,1, 12.0,1,1, 2.903, 10400.935, 441.054, 52828.589 25/01/19,06:23:16,11,07,1, 12.0,1,1, 2.903, 10400.973, 441.031, 52828.245 25/01/19,06:23:16,12,07,1, 12.0,1,1, 2.903, 10400.941, 441.052, 52828.509 25/01/19,06:23:16,13,07,1, 12.0,1,1, 2.903, 10400.988, 441.061, 52828.575 25/01/19,06:23:16,14,07,1, 12.0,1,1, 2.903, 10401.028, 441.064, 52828.571 25/01/19,06:23:16,15,07,1, 12.0,1,1, 2.903, 10401.081, 441.067, 52828.505 25/01/19,06:23:16,16,07,1, 12.0,1,1, 2.903, 10401.097, 441.062, 52828.589 25/01/19,06:23:16,17,07,1, 12.0,1,1, 2.903, 10401.090, 441.072, 52828.634 25/01/19,06:23:16,18,07,1, 12.0,1,1, 2.903, 10401.173, 441.070, 52828.516 25/01/19,06:23:16,19,07,1, 12.0,1,1, 2.903, 10401.187, 441.059, 52828.496 25/01/19,06:23:17,00,08,1, 11.8,1,1, 2.909, 10401.181, 441.059, 52828.496 25/01/19,06:23:17,01,08,1, 11.8,1,1, 2.909, 10401.196, 441.073, 52828.527 25/01/19,06:23:17,02,08,1, 11.8,1,1, 2.909, 10401.215, 441.078, 52828.558 25/01/19,06:23:17,03,08,1, 11.8,1,1, 2.909, 10401.220, 441.081, 52828.510 25/01/19,06:23:17,04,08,1, 11.8,1,1, 2.909, 10401.248, 441.087, 52828.548 25/01/19,06:23:17,05,08,1, 11.8,1,1, 2.909, 10401.304, 441.087, 52828.515 25/01/19,06:23:17,06,08,1, 11.8,1,1, 2.909, 10401.284, 441.084, 52828.493 25/01/19,06:23:17,07,08,1, 11.8,1,1, 2.909, 10401.305, 441.084, 52828.461 25/01/19,06:23:17,08,08,1, 11.8,1,1, 2.909, 10401.334, 441.072, 52828.432 25/01/19,06:23:17,09,08,1, 11.8,1,1, 2.909, 10401.350, 441.091, 52828.510 25/01/19,06:23:17,10,08,1, 11.8,1,1, 2.909, 10401.371, 441.094, 52828.476 25/01/19,06:23:17,11,08,1, 11.8,1,1, 2.909, 10401.413, 441.093, 52828.524 25/01/19,06:23:17,12,08,1, 11.8,1,1, 2.909, 10401.396, 441.122, 52828.593 25/01/19,06:23:17,13,08,1, 11.8,1,1, 2.909, 10401.409, 441.100, 52828.416 25/01/19,06:23:17,14,08,1, 11.8,1,1, 2.909, 10401.446, 441.119, 52828.395 25/01/19,06:23:17,15,08,1, 11.8,1,1, 2.909, 10401.476, 441.137, 52828.527 25/01/19,06:23:17,16,08,1, 11.8,1,1, 2.909, 10401.494, 441.136, 52828.491 25/01/19,06:23:17,17,08,1, 11.8,1,1, 2.909, 10401.536, 441.122, 52828.429 25/01/19,06:23:17,18,08,1, 11.8,1,1, 2.909, 10401.531, 441.140, 52828.436 25/01/19,06:23:17,19,08,1, 11.8,1,1, 2.909, 10401.559, 441.130, 52828.432 25/01/19,06:23:18,00,08,1, 11.9,1,1, 2.908, 10401.556, 441.130, 52828.432 25/01/19,06:23:18,01,08,1, 11.9,1,1, 2.908, 10401.593, 441.146, 52828.354 25/01/19,06:23:18,02,08,1, 11.9,1,1, 2.908, 10401.632, 441.140, 52828.443 25/01/19,06:23:18,03,08,1, 11.9,1,1, 2.908, 10401.618, 441.161, 52828.323 25/01/19,06:23:18,04,08,1, 11.9,1,1, 2.908, 10401.677, 441.144, 52828.333 25/01/19,06:23:18,05,08,1, 11.9,1,1, 2.908, 10401.665, 441.175, 52828.455 25/01/19,06:23:18,06,08,1, 11.9,1,1, 2.908, 10401.713, 441.180, 52828.412 25/01/19,06:23:18,07,08,1, 11.9,1,1, 2.908, 10401.688, 441.186, 52828.486 25/01/19,06:23:18,08,08,1, 11.9,1,1, 2.908, 10401.753, 441.187, 52828.406 25/01/19,06:23:18,09,08,1, 11.9,1,1, 2.908, 10401.764, 441.179, 52828.371 25/01/19,06:23:18,10,08,1, 11.9,1,1, 2.908, 10401.766, 441.210, 52828.412 25/01/19,06:23:18,11,08,1, 11.9,1,1, 2.908, 10401.805, 441.185, 52828.378 25/01/19,06:23:18,12,08,1, 11.9,1,1, 2.908, 10401.821, 441.189, 52828.377 25/01/19,06:23:18,13,08,1, 11.9,1,1, 2.908, 10401.838, 441.211, 52828.451 25/01/19,06:23:18,14,08,1, 11.9,1,1, 2.908, 10401.878, 441.222, 52828.370 25/01/19,06:23:18,15,08,1, 11.9,1,1, 2.908, 10401.888, 441.208, 52828.325 25/01/19,06:23:18,16,08,1, 11.9,1,1, 2.908, 10401.903, 441.210, 52828.355 25/01/19,06:23:18,17,08,1, 11.9,1,1, 2.908, 10401.930, 441.248, 52828.352 25/01/19,06:23:18,18,08,1, 11.9,1,1, 2.908, 10401.926, 441.230, 52828.397 25/01/19,06:23:18,19,08,1, 11.9,1,1, 2.908, 10401.948, 441.254, 52828.447 25/01/19,06:23:19,00,08,1, 11.9,1,1, 2.906, 10401.940, 441.254, 52828.447 25/01/19,06:23:19,01,08,1, 11.9,1,1, 2.906, 10402.006, 441.237, 52828.332 25/01/19,06:23:19,02,08,1, 11.9,1,1, 2.906, 10402.026, 441.246, 52828.336 25/01/19,06:23:19,03,08,1, 11.9,1,1, 2.906, 10402.055, 441.253, 52828.341 25/01/19,06:23:19,04,08,1, 11.9,1,1, 2.906, 10402.081, 441.263, 52828.399 25/01/19,06:23:19,05,08,1, 11.9,1,1, 2.906, 10402.091, 441.264, 52828.309 25/01/19,06:23:19,06,08,1, 11.9,1,1, 2.906, 10402.097, 441.270, 52828.327 25/01/19,06:23:19,07,08,1, 11.9,1,1, 2.906, 10402.127, 441.258, 52828.341 25/01/19,06:23:19,08,08,1, 11.9,1,1, 2.906, 10402.158, 441.283, 52828.349 25/01/19,06:23:19,09,08,1, 11.9,1,1, 2.906, 10402.150, 441.251, 52828.348 25/01/19,06:23:19,10,08,1, 11.9,1,1, 2.906, 10402.184, 441.298, 52828.367 25/01/19,06:23:19,11,08,1, 11.9,1,1, 2.906, 10402.189, 441.287, 52828.423 25/01/19,06:23:19,12,08,1, 11.9,1,1, 2.906, 10402.228, 441.291, 52828.368 25/01/19,06:23:19,13,08,1, 11.9,1,1, 2.906, 10402.276, 441.272, 52828.145 25/01/19,06:23:19,14,08,1, 11.9,1,1, 2.906, 10402.251, 441.313, 52828.473 25/01/19,06:23:19,15,08,1, 11.9,1,1, 2.906, 10402.300, 441.311, 52828.412 25/01/19,06:23:19,16,08,1, 11.9,1,1, 2.906, 10402.330, 441.320, 52828.442 25/01/19,06:23:19,17,08,1, 11.9,1,1, 2.906, 10402.359, 441.278, 52828.293 25/01/19,06:23:19,18,08,1, 11.9,1,1, 2.906, 10402.391, 441.295, 52828.265 25/01/19,06:23:19,19,08,1, 11.9,1,1, 2.906, 10402.393, 441.299, 52828.357 25/01/19,06:23:20,00,08,1, 11.9,1,1, 2.906, 10402.391, 441.299, 52828.357 25/01/19,06:23:20,01,08,1, 11.9,1,1, 2.906, 10402.437, 441.325, 52828.335 25/01/19,06:23:20,02,08,1, 11.9,1,1, 2.906, 10402.473, 441.296, 52828.347 25/01/19,06:23:20,03,08,1, 11.9,1,1, 2.906, 10402.472, 441.316, 52828.382 25/01/19,06:23:20,04,08,1, 11.9,1,1, 2.906, 10402.480, 441.274, 52828.310 25/01/19,06:23:20,05,08,1, 11.9,1,1, 2.906, 10402.506, 441.296, 52828.284 25/01/19,06:23:20,06,08,1, 11.9,1,1, 2.906, 10402.526, 441.294, 52828.375 25/01/19,06:23:20,07,08,1, 11.9,1,1, 2.906, 10402.528, 441.272, 52828.312 25/01/19,06:23:20,08,08,1, 11.9,1,1, 2.906, 10402.550, 441.269, 52828.331 25/01/19,06:23:20,09,08,1, 11.9,1,1, 2.906, 10402.569, 441.259, 52828.357 25/01/19,06:23:20,10,08,1, 11.9,1,1, 2.906, 10402.614, 441.279, 52828.295 25/01/19,06:23:20,11,08,1, 11.9,1,1, 2.906, 10402.617, 441.262, 52828.266 25/01/19,06:23:20,12,08,1, 11.9,1,1, 2.906, 10402.629, 441.261, 52828.243 25/01/19,06:23:20,13,08,1, 11.9,1,1, 2.906, 10402.662, 441.271, 52828.266 25/01/19,06:23:20,14,08,1, 11.9,1,1, 2.906, 10402.684, 441.265, 52828.280 25/01/19,06:23:20,15,08,1, 11.9,1,1, 2.906, 10402.698, 441.233, 52828.192 25/01/19,06:23:20,16,08,1, 11.9,1,1, 2.906, 10402.710, 441.226, 52828.237 25/01/19,06:23:20,17,08,1, 11.9,1,1, 2.906, 10402.716, 441.231, 52828.253 25/01/19,06:23:20,18,08,1, 11.9,1,1, 2.906, 10402.745, 441.210, 52828.235 25/01/19,06:23:20,19,08,1, 11.9,1,1, 2.906, 10402.779, 441.199, 52828.217 25/01/19,06:23:21,00,08,1, 11.9,1,1, 2.907, 10402.775, 441.199, 52828.217 25/01/19,06:23:21,01,08,1, 11.9,1,1, 2.907, 10402.805, 441.174, 52828.319 25/01/19,06:23:21,02,08,1, 11.9,1,1, 2.907, 10402.821, 441.170, 52828.252 25/01/19,06:23:21,03,08,1, 11.9,1,1, 2.907, 10402.815, 441.159, 52828.278 25/01/19,06:23:21,04,08,1, 11.9,1,1, 2.907, 10402.836, 441.135, 52828.239 25/01/19,06:23:21,05,08,1, 11.9,1,1, 2.907, 10402.831, 441.118, 52828.133 25/01/19,06:23:21,06,08,1, 11.9,1,1, 2.907, 10402.833, 441.139, 52828.185 25/01/19,06:23:21,07,08,1, 11.9,1,1, 2.907, 10402.872, 441.117, 52828.199 25/01/19,06:23:21,08,08,1, 11.9,1,1, 2.907, 10402.870, 441.114, 52828.243 25/01/19,06:23:21,09,08,1, 11.9,1,1, 2.907, 10402.877, 441.094, 52828.181 25/01/19,06:23:21,10,08,1, 11.9,1,1, 2.907, 10402.896, 441.096, 52828.154 25/01/19,06:23:21,11,08,1, 11.9,1,1, 2.907, 10402.893, 441.117, 52828.228 25/01/19,06:23:21,12,08,1, 11.9,1,1, 2.907, 10402.912, 441.106, 52828.178 25/01/19,06:23:21,13,08,1, 11.9,1,1, 2.907, 10402.944, 441.085, 52828.212 25/01/19,06:23:21,14,08,1, 11.9,1,1, 2.907, 10402.930, 441.052, 52827.960 25/01/19,06:23:21,15,08,1, 11.9,1,1, 2.907, 10402.903, 441.097, 52828.321 25/01/19,06:23:21,16,08,1, 11.9,1,1, 2.907, 10402.965, 441.077, 52828.105 25/01/19,06:23:21,17,08,1, 11.9,1,1, 2.907, 10402.934, 441.091, 52828.261 25/01/19,06:23:21,18,08,1, 11.9,1,1, 2.907, 10402.927, 441.088, 52828.179 25/01/19,06:23:21,19,08,1, 11.9,1,1, 2.907, 10402.958, 441.070, 52828.119 25/01/19,06:23:22,00,08,1, 12.0,1,1, 2.907, 10402.950, 441.070, 52828.119 25/01/19,06:23:22,01,08,1, 12.0,1,1, 2.907, 10402.983, 441.073, 52828.155 25/01/19,06:23:22,02,08,1, 12.0,1,1, 2.907, 10402.988, 441.078, 52828.201 25/01/19,06:23:22,03,08,1, 12.0,1,1, 2.907, 10403.028, 441.070, 52828.218 25/01/19,06:23:22,04,08,1, 12.0,1,1, 2.907, 10403.001, 441.082, 52828.190 25/01/19,06:23:22,05,08,1, 12.0,1,1, 2.907, 10402.985, 441.109, 52828.377 25/01/19,06:23:22,06,08,1, 12.0,1,1, 2.907, 10403.020, 441.093, 52828.098 25/01/19,06:23:22,07,08,1, 12.0,1,1, 2.907, 10403.043, 441.097, 52828.205 25/01/19,06:23:22,08,08,1, 12.0,1,1, 2.907, 10403.049, 441.072, 52828.129 25/01/19,06:23:22,09,08,1, 12.0,1,1, 2.907, 10403.055, 441.090, 52828.099 25/01/19,06:23:22,10,08,1, 12.0,1,1, 2.907, 10403.063, 441.090, 52828.184 25/01/19,06:23:22,11,08,1, 12.0,1,1, 2.907, 10403.076, 441.109, 52828.214 25/01/19,06:23:22,12,08,1, 12.0,1,1, 2.907, 10403.072, 441.103, 52828.252 25/01/19,06:23:22,13,08,1, 12.0,1,1, 2.907, 10403.102, 441.128, 52828.130 25/01/19,06:23:22,14,08,1, 12.0,1,1, 2.907, 10403.124, 441.123, 52828.175 25/01/19,06:23:22,15,08,1, 12.0,1,1, 2.907, 10403.154, 441.132, 52828.192 25/01/19,06:23:22,16,08,1, 12.0,1,1, 2.907, 10403.145, 441.124, 52828.136 25/01/19,06:23:22,17,08,1, 12.0,1,1, 2.907, 10403.161, 441.126, 52828.149 25/01/19,06:23:22,18,08,1, 12.0,1,1, 2.907, 10403.174, 441.137, 52828.246 25/01/19,06:23:22,19,08,1, 12.0,1,1, 2.907, 10403.175, 441.120, 52828.169 25/01/19,06:23:23,00,08,1, 12.0,1,1, 2.904, 10403.167, 441.120, 52828.169 25/01/19,06:23:23,01,08,1, 12.0,1,1, 2.904, 10403.211, 441.137, 52828.219 25/01/19,06:23:23,02,08,1, 12.0,1,1, 2.904, 10403.218, 441.152, 52828.213 25/01/19,06:23:23,03,08,1, 12.0,1,1, 2.904, 10403.241, 441.133, 52828.251 25/01/19,06:23:23,04,08,1, 12.0,1,1, 2.904, 10403.267, 441.127, 52828.204 25/01/19,06:23:23,05,08,1, 12.0,1,1, 2.904, 10403.275, 441.138, 52828.191 25/01/19,06:23:23,06,08,1, 12.0,1,1, 2.904, 10403.309, 441.123, 52828.239 25/01/19,06:23:23,07,08,1, 12.0,1,1, 2.904, 10403.309, 441.119, 52828.224 25/01/19,06:23:23,08,08,1, 12.0,1,1, 2.904, 10403.360, 441.131, 52828.168 25/01/19,06:23:23,09,08,1, 12.0,1,1, 2.904, 10403.355, 441.130, 52828.159 25/01/19,06:23:23,10,08,1, 12.0,1,1, 2.904, 10403.393, 441.129, 52828.251 25/01/19,06:23:23,11,08,1, 12.0,1,1, 2.904, 10403.395, 441.110, 52828.206 25/01/19,06:23:23,12,08,1, 12.0,1,1, 2.904, 10403.420, 441.090, 52828.212 25/01/19,06:23:23,13,08,1, 12.0,1,1, 2.904, 10403.426, 441.072, 52828.268 25/01/19,06:23:23,14,08,1, 12.0,1,1, 2.904, 10403.442, 441.099, 52828.282 25/01/19,06:23:23,15,08,1, 12.0,1,1, 2.904, 10403.453, 441.087, 52828.325 25/01/19,06:23:23,16,08,1, 12.0,1,1, 2.904, 10403.476, 441.108, 52828.295 25/01/19,06:23:23,17,08,1, 12.0,1,1, 2.904, 10403.479, 441.084, 52828.237 25/01/19,06:23:23,18,08,1, 12.0,1,1, 2.904, 10403.511, 441.062, 52828.207 25/01/19,06:23:23,19,08,1, 12.0,1,1, 2.904, 10403.519, 441.085, 52828.241 25/01/19,06:23:24,00,08,1, 11.9,1,1, 2.905, 10403.517, 441.085, 52828.241 25/01/19,06:23:24,01,08,1, 11.9,1,1, 2.905, 10403.535, 441.050, 52828.234 25/01/19,06:23:24,02,08,1, 11.9,1,1, 2.905, 10403.572, 441.038, 52828.123 25/01/19,06:23:24,03,08,1, 11.9,1,1, 2.905, 10403.573, 441.029, 52828.195 25/01/19,06:23:24,04,08,1, 11.9,1,1, 2.905, 10403.593, 441.034, 52828.257 25/01/19,06:23:24,05,08,1, 11.9,1,1, 2.905, 10403.583, 441.019, 52828.208 25/01/19,06:23:24,06,08,1, 11.9,1,1, 2.905, 10403.612, 441.028, 52828.327 25/01/19,06:23:24,07,08,1, 11.9,1,1, 2.905, 10403.622, 441.032, 52828.255 25/01/19,06:23:24,08,08,1, 11.9,1,1, 2.905, 10403.608, 441.027, 52828.245 25/01/19,06:23:24,09,08,1, 11.9,1,1, 2.905, 10403.618, 441.012, 52828.200 25/01/19,06:23:24,10,08,1, 11.9,1,1, 2.905, 10403.634, 441.007, 52828.208 25/01/19,06:23:24,11,08,1, 11.9,1,1, 2.905, 10403.645, 440.984, 52828.224 25/01/19,06:23:24,12,08,1, 11.9,1,1, 2.905, 10403.637, 440.972, 52828.236 25/01/19,06:23:24,13,08,1, 11.9,1,1, 2.905, 10403.660, 440.985, 52828.313 25/01/19,06:23:24,14,08,1, 11.9,1,1, 2.905, 10403.671, 440.970, 52828.315 25/01/19,06:23:24,15,08,1, 11.9,1,1, 2.905, 10403.667, 440.968, 52828.173 25/01/19,06:23:24,16,08,1, 11.9,1,1, 2.905, 10403.647, 440.975, 52828.227 25/01/19,06:23:24,17,08,1, 11.9,1,1, 2.905, 10403.667, 440.969, 52828.268 25/01/19,06:23:24,18,08,1, 11.9,1,1, 2.905, 10403.689, 440.957, 52828.286 25/01/19,06:23:24,19,08,1, 11.9,1,1, 2.905, 10403.675, 440.967, 52828.287 25/01/19,06:23:25,00,08,1, 11.9,1,1, 2.904, 10403.668, 440.967, 52828.287 25/01/19,06:23:25,01,08,1, 11.9,1,1, 2.904, 10403.678, 440.927, 52828.243 25/01/19,06:23:25,02,08,1, 11.9,1,1, 2.904, 10403.691, 440.955, 52828.255 25/01/19,06:23:25,03,08,1, 11.9,1,1, 2.904, 10403.693, 440.929, 52828.273 25/01/19,06:23:25,04,08,1, 11.9,1,1, 2.904, 10403.682, 440.906, 52828.282 25/01/19,06:23:25,05,08,1, 11.9,1,1, 2.904, 10403.703, 440.910, 52828.252 25/01/19,06:23:25,06,08,1, 11.9,1,1, 2.904, 10403.709, 440.927, 52828.262 25/01/19,06:23:25,07,08,1, 11.9,1,1, 2.904, 10403.728, 440.917, 52828.253 25/01/19,06:23:25,08,08,1, 11.9,1,1, 2.904, 10403.713, 440.882, 52828.251 25/01/19,06:23:25,09,08,1, 11.9,1,1, 2.904, 10403.726, 440.881, 52828.282 25/01/19,06:23:25,10,08,1, 11.9,1,1, 2.904, 10403.735, 440.873, 52828.207 25/01/19,06:23:25,11,08,1, 11.9,1,1, 2.904, 10403.717, 440.885, 52828.266 25/01/19,06:23:25,12,08,1, 11.9,1,1, 2.904, 10403.722, 440.889, 52828.305 25/01/19,06:23:25,13,08,1, 11.9,1,1, 2.904, 10403.727, 440.864, 52828.216 25/01/19,06:23:25,14,08,1, 11.9,1,1, 2.904, 10403.741, 440.843, 52828.255 25/01/19,06:23:25,15,08,1, 11.9,1,1, 2.904, 10403.731, 440.850, 52828.328 25/01/19,06:23:25,16,08,1, 11.9,1,1, 2.904, 10403.730, 440.841, 52828.314 25/01/19,06:23:25,17,08,1, 11.9,1,1, 2.904, 10403.770, 440.829, 52828.286 25/01/19,06:23:25,18,08,1, 11.9,1,1, 2.904, 10403.743, 440.820, 52828.220 25/01/19,06:23:25,19,08,1, 11.9,1,1, 2.904, 10403.760, 440.811, 52828.303 25/01/19,06:23:26,00,08,1, 11.9,1,1, 2.905, 10403.759, 440.811, 52828.303 25/01/19,06:23:26,01,08,1, 11.9,1,1, 2.905, 10403.768, 440.788, 52828.296 25/01/19,06:23:26,02,08,1, 11.9,1,1, 2.905, 10403.773, 440.806, 52828.209 25/01/19,06:23:26,03,08,1, 11.9,1,1, 2.905, 10403.791, 440.756, 52828.202 25/01/19,06:23:26,04,08,1, 11.9,1,1, 2.905, 10403.775, 440.753, 52828.312 25/01/19,06:23:26,05,08,1, 11.9,1,1, 2.905, 10403.781, 440.754, 52828.256 25/01/19,06:23:26,06,08,1, 11.9,1,1, 2.905, 10403.786, 440.741, 52828.232 25/01/19,06:23:26,07,08,1, 11.9,1,1, 2.905, 10403.800, 440.739, 52828.204 25/01/19,06:23:26,08,08,1, 11.9,1,1, 2.905, 10403.810, 440.737, 52828.217 25/01/19,06:23:26,09,08,1, 11.9,1,1, 2.905, 10403.806, 440.733, 52828.283 25/01/19,06:23:26,10,08,1, 11.9,1,1, 2.905, 10403.799, 440.710, 52828.270 25/01/19,06:23:26,11,08,1, 11.9,1,1, 2.905, 10403.810, 440.708, 52828.228 25/01/19,06:23:26,12,08,1, 11.9,1,1, 2.905, 10403.823, 440.718, 52828.205 25/01/19,06:23:26,13,08,1, 11.9,1,1, 2.905, 10403.817, 440.677, 52828.215 25/01/19,06:23:26,14,08,1, 11.9,1,1, 2.905, 10403.808, 440.676, 52828.189 25/01/19,06:23:26,15,08,1, 11.9,1,1, 2.905, 10403.806, 440.677, 52828.208 25/01/19,06:23:26,16,08,1, 11.9,1,1, 2.905, 10403.821, 440.679, 52828.182 25/01/19,06:23:26,17,08,1, 11.9,1,1, 2.905, 10403.842, 440.688, 52828.177 25/01/19,06:23:26,18,08,1, 11.9,1,1, 2.905, 10403.854, 440.646, 52828.210 25/01/19,06:23:26,19,08,1, 11.9,1,1, 2.905, 10403.845, 440.645, 52828.127 25/01/19,06:23:27,00,08,1, 11.9,1,1, 2.905, 10403.843, 440.645, 52828.127 25/01/19,06:23:27,01,08,1, 11.9,1,1, 2.905, 10403.830, 440.601, 52828.181 25/01/19,06:23:27,02,08,1, 11.9,1,1, 2.905, 10403.823, 440.607, 52828.220 25/01/19,06:23:27,03,08,1, 11.9,1,1, 2.905, 10403.829, 440.590, 52828.297 25/01/19,06:23:27,04,08,1, 11.9,1,1, 2.905, 10403.826, 440.561, 52828.303 25/01/19,06:23:27,05,08,1, 11.9,1,1, 2.905, 10403.838, 440.560, 52828.217 25/01/19,06:23:27,06,08,1, 11.9,1,1, 2.905, 10403.817, 440.553, 52828.231 25/01/19,06:23:27,07,08,1, 11.9,1,1, 2.905, 10403.815, 440.549, 52828.203 25/01/19,06:23:27,08,08,1, 11.9,1,1, 2.905, 10403.820, 440.547, 52828.172 25/01/19,06:23:27,09,08,1, 11.9,1,1, 2.905, 10403.822, 440.523, 52828.180 25/01/19,06:23:27,10,08,1, 11.9,1,1, 2.905, 10403.815, 440.536, 52828.217 25/01/19,06:23:27,11,08,1, 11.9,1,1, 2.905, 10403.792, 440.503, 52828.178 25/01/19,06:23:27,12,08,1, 11.9,1,1, 2.905, 10403.813, 440.494, 52828.173 25/01/19,06:23:27,13,08,1, 11.9,1,1, 2.905, 10403.819, 440.467, 52828.118 25/01/19,06:23:27,14,08,1, 11.9,1,1, 2.905, 10403.836, 440.463, 52828.127 25/01/19,06:23:27,15,08,1, 11.9,1,1, 2.905, 10403.812, 440.452, 52828.150 25/01/19,06:23:27,16,08,1, 11.9,1,1, 2.905, 10403.831, 440.447, 52828.230 25/01/19,06:23:27,17,08,1, 11.9,1,1, 2.905, 10403.826, 440.409, 52828.161 25/01/19,06:23:27,18,08,1, 11.9,1,1, 2.905, 10403.818, 440.395, 52828.235 25/01/19,06:23:27,19,08,1, 11.9,1,1, 2.905, 10403.815, 440.388, 52828.161 25/01/19,06:23:28,00,08,1, 11.9,1,1, 2.902, 10403.810, 440.388, 52828.161 25/01/19,06:23:28,01,08,1, 11.9,1,1, 2.902, 10403.799, 440.346, 52828.089 25/01/19,06:23:28,02,08,1, 11.9,1,1, 2.902, 10403.817, 440.346, 52828.149 25/01/19,06:23:28,03,08,1, 11.9,1,1, 2.902, 10403.824, 440.338, 52828.065 25/01/19,06:23:28,04,08,1, 11.9,1,1, 2.902, 10403.829, 440.313, 52828.084 25/01/19,06:23:28,05,08,1, 11.9,1,1, 2.902, 10403.816, 440.305, 52828.107 25/01/19,06:23:28,06,08,1, 11.9,1,1, 2.902, 10403.813, 440.299, 52828.143 25/01/19,06:23:28,07,08,1, 11.9,1,1, 2.902, 10403.799, 440.291, 52828.176 25/01/19,06:23:28,08,08,1, 11.9,1,1, 2.902, 10403.816, 440.277, 52828.146 25/01/19,06:23:28,09,08,1, 11.9,1,1, 2.902, 10403.816, 440.270, 52828.119 25/01/19,06:23:28,10,08,1, 11.9,1,1, 2.902, 10403.831, 440.263, 52828.030 25/01/19,06:23:28,11,08,1, 11.9,1,1, 2.902, 10403.839, 440.222, 52828.154 25/01/19,06:23:28,12,08,1, 11.9,1,1, 2.902, 10403.846, 440.234, 52828.130 25/01/19,06:23:28,13,08,1, 11.9,1,1, 2.902, 10403.833, 440.204, 52828.103 25/01/19,06:23:28,14,08,1, 11.9,1,1, 2.902, 10403.832, 440.186, 52827.992 25/01/19,06:23:28,15,08,1, 11.9,1,1, 2.902, 10403.834, 440.178, 52827.976 25/01/19,06:23:28,16,08,1, 11.9,1,1, 2.902, 10403.828, 440.149, 52827.971 25/01/19,06:23:28,17,08,1, 11.9,1,1, 2.902, 10403.836, 440.151, 52828.017 25/01/19,06:23:28,18,08,1, 11.9,1,1, 2.902, 10403.840, 440.135, 52828.040 25/01/19,06:23:28,19,08,1, 11.9,1,1, 2.902, 10403.839, 440.113, 52828.064 25/01/19,06:23:29,00,08,1, 11.9,1,1, 2.905, 10403.835, 440.113, 52828.064 25/01/19,06:23:29,01,08,1, 11.9,1,1, 2.905, 10403.863, 440.104, 52828.049 25/01/19,06:23:29,02,08,1, 11.9,1,1, 2.905, 10403.864, 440.075, 52828.012 25/01/19,06:23:29,03,08,1, 11.9,1,1, 2.905, 10403.893, 440.078, 52828.008 25/01/19,06:23:29,04,08,1, 11.9,1,1, 2.905, 10403.884, 440.034, 52827.938 25/01/19,06:23:29,05,08,1, 11.9,1,1, 2.905, 10403.903, 440.034, 52828.010 25/01/19,06:23:29,06,08,1, 11.9,1,1, 2.905, 10403.878, 440.025, 52827.999 25/01/19,06:23:29,07,08,1, 11.9,1,1, 2.905, 10403.919, 440.043, 52828.007 25/01/19,06:23:29,08,08,1, 11.9,1,1, 2.905, 10403.909, 440.001, 52827.972 25/01/19,06:23:29,09,08,1, 11.9,1,1, 2.905, 10403.929, 440.020, 52827.962 25/01/19,06:23:29,10,08,1, 11.9,1,1, 2.905, 10403.932, 439.971, 52827.843 25/01/19,06:23:29,11,08,1, 11.9,1,1, 2.905, 10403.956, 439.974, 52827.934 25/01/19,06:23:29,12,08,1, 11.9,1,1, 2.905, 10403.953, 439.950, 52827.926 25/01/19,06:23:29,13,08,1, 11.9,1,1, 2.905, 10403.966, 439.928, 52827.904 25/01/19,06:23:29,14,08,1, 11.9,1,1, 2.905, 10403.978, 439.916, 52827.913 25/01/19,06:23:29,15,08,1, 11.9,1,1, 2.905, 10403.962, 439.914, 52827.909 25/01/19,06:23:29,16,08,1, 11.9,1,1, 2.905, 10403.988, 439.911, 52827.889 25/01/19,06:23:29,17,08,1, 11.9,1,1, 2.905, 10404.003, 439.886, 52827.933 25/01/19,06:23:29,18,08,1, 11.9,1,1, 2.905, 10403.996, 439.858, 52827.859 25/01/19,06:23:29,19,08,1, 11.9,1,1, 2.905, 10404.027, 439.855, 52827.918 25/01/19,06:23:30,00,08,1, 11.9,1,1, 2.906, 10404.027, 439.855, 52827.918 25/01/19,06:23:30,01,08,1, 11.9,1,1, 2.906, 10404.019, 439.837, 52827.916 25/01/19,06:23:30,02,08,1, 11.9,1,1, 2.906, 10404.010, 439.835, 52827.812 25/01/19,06:23:30,03,08,1, 11.9,1,1, 2.906, 10404.032, 439.833, 52827.843 25/01/19,06:23:30,04,08,1, 11.9,1,1, 2.906, 10404.043, 439.802, 52827.776 25/01/19,06:23:30,05,08,1, 11.9,1,1, 2.906, 10404.034, 439.818, 52827.787 25/01/19,06:23:30,06,08,1, 11.9,1,1, 2.906, 10404.038, 439.802, 52827.809 25/01/19,06:23:30,07,08,1, 11.9,1,1, 2.906, 10404.061, 439.795, 52827.822 25/01/19,06:23:30,08,08,1, 11.9,1,1, 2.906, 10404.022, 439.783, 52827.867 25/01/19,06:23:30,09,08,1, 11.9,1,1, 2.906, 10404.029, 439.787, 52827.875 25/01/19,06:23:30,10,08,1, 11.9,1,1, 2.906, 10404.047, 439.784, 52827.878 25/01/19,06:23:30,11,08,1, 11.9,1,1, 2.906, 10404.031, 439.790, 52827.804 25/01/19,06:23:30,12,08,1, 11.9,1,1, 2.906, 10404.048, 439.785, 52827.753 25/01/19,06:23:30,13,08,1, 11.9,1,1, 2.906, 10404.072, 439.791, 52827.845 25/01/19,06:23:30,14,08,1, 11.9,1,1, 2.906, 10404.061, 439.768, 52827.802 25/01/19,06:23:30,15,08,1, 11.9,1,1, 2.906, 10404.089, 439.780, 52827.836 25/01/19,06:23:30,16,08,1, 11.9,1,1, 2.906, 10404.095, 439.788, 52827.772 25/01/19,06:23:30,17,08,1, 11.9,1,1, 2.906, 10404.083, 439.766, 52827.764 25/01/19,06:23:30,18,08,1, 11.9,1,1, 2.906, 10404.090, 439.776, 52827.721 25/01/19,06:23:30,19,08,1, 11.9,1,1, 2.906, 10404.096, 439.796, 52827.797 25/01/19,06:23:31,00,08,1, 11.9,1,1, 2.904, 10404.093, 439.796, 52827.797 25/01/19,06:23:31,01,08,1, 11.9,1,1, 2.904, 10404.107, 439.766, 52827.195 25/01/19,06:23:31,02,08,1, 11.9,1,1, 2.904, 10404.119, 439.797, 52827.849 25/01/19,06:23:31,03,08,1, 11.9,1,1, 2.904, 10404.121, 439.809, 52827.825 25/01/19,06:23:31,04,08,1, 11.9,1,1, 2.904, 10404.105, 439.802, 52827.775 25/01/19,06:23:31,05,08,1, 11.9,1,1, 2.904, 10404.153, 439.785, 52827.808 25/01/19,06:23:31,06,08,1, 11.9,1,1, 2.904, 10404.119, 439.805, 52827.792 25/01/19,06:23:31,07,08,1, 11.9,1,1, 2.904, 10404.160, 439.775, 52827.765 25/01/19,06:23:31,08,08,1, 11.9,1,1, 2.904, 10404.151, 439.813, 52827.765 25/01/19,06:23:31,09,08,1, 11.9,1,1, 2.904, 10404.142, 439.836, 52827.873 25/01/19,06:23:31,10,08,1, 11.9,1,1, 2.904, 10404.196, 439.815, 52827.819 25/01/19,06:23:31,11,08,1, 11.9,1,1, 2.904, 10404.192, 439.836, 52827.808 25/01/19,06:23:31,12,08,1, 11.9,1,1, 2.904, 10404.204, 439.829, 52827.753 25/01/19,06:23:31,13,08,1, 11.9,1,1, 2.904, 10404.189, 439.819, 52827.814 25/01/19,06:23:31,14,08,1, 11.9,1,1, 2.904, 10404.227, 439.860, 52827.833 25/01/19,06:23:31,15,08,1, 11.9,1,1, 2.904, 10404.215, 439.854, 52827.820 25/01/19,06:23:31,16,08,1, 11.9,1,1, 2.904, 10404.257, 439.871, 52827.872 25/01/19,06:23:31,17,08,1, 11.9,1,1, 2.904, 10404.258, 439.868, 52827.825 25/01/19,06:23:31,18,08,1, 11.9,1,1, 2.904, 10404.241, 439.888, 52827.833 25/01/19,06:23:31,19,08,1, 11.9,1,1, 2.904, 10404.288, 439.864, 52827.854 25/01/19,06:23:32,00,09,1, 11.9,1,1, 2.907, 10404.285, 439.864, 52827.854 25/01/19,06:23:32,01,09,1, 11.9,1,1, 2.907, 10404.284, 439.900, 52827.757 25/01/19,06:23:32,02,09,1, 11.9,1,1, 2.907, 10404.295, 439.902, 52827.844 25/01/19,06:23:32,03,09,1, 11.9,1,1, 2.907, 10404.283, 439.928, 52827.861 25/01/19,06:23:32,04,09,1, 11.9,1,1, 2.907, 10404.319, 439.906, 52827.832 25/01/19,06:23:32,05,09,1, 11.9,1,1, 2.907, 10404.333, 439.926, 52827.812 25/01/19,06:23:32,06,09,1, 11.9,1,1, 2.907, 10404.357, 439.924, 52827.791 25/01/19,06:23:32,07,09,1, 11.9,1,1, 2.907, 10404.357, 439.942, 52827.731 25/01/19,06:23:32,08,09,1, 11.9,1,1, 2.907, 10404.400, 439.937, 52827.678 25/01/19,06:23:32,09,09,1, 11.9,1,1, 2.907, 10404.415, 439.938, 52827.756 25/01/19,06:23:32,10,09,1, 11.9,1,1, 2.907, 10404.420, 439.922, 52827.784 25/01/19,06:23:32,11,09,1, 11.9,1,1, 2.907, 10404.424, 439.935, 52827.838 25/01/19,06:23:32,12,09,1, 11.9,1,1, 2.907, 10404.469, 439.953, 52827.861 25/01/19,06:23:32,13,09,1, 11.9,1,1, 2.907, 10404.442, 439.935, 52827.788 25/01/19,06:23:32,14,09,1, 11.9,1,1, 2.907, 10404.466, 439.952, 52827.818 25/01/19,06:23:32,15,09,1, 11.9,1,1, 2.907, 10404.486, 439.927, 52827.732 25/01/19,06:23:32,16,09,1, 11.9,1,1, 2.907, 10404.495, 439.929, 52827.816 25/01/19,06:23:32,17,09,1, 11.9,1,1, 2.907, 10404.516, 439.937, 52827.756 25/01/19,06:23:32,18,09,1, 11.9,1,1, 2.907, 10404.550, 439.925, 52827.731 25/01/19,06:23:32,19,09,1, 11.9,1,1, 2.907, 10404.541, 439.931, 52827.722 25/01/19,06:23:33,00,09,1, 11.9,1,1, 2.908, 10404.536, 439.931, 52827.722 25/01/19,06:23:33,01,09,1, 11.9,1,1, 2.908, 10404.607, 439.906, 52827.734 25/01/19,06:23:33,02,09,1, 11.9,1,1, 2.908, 10404.587, 439.946, 52827.774 25/01/19,06:23:33,03,09,1, 11.9,1,1, 2.908, 10404.646, 439.921, 52827.707 25/01/19,06:23:33,04,09,1, 11.9,1,1, 2.908, 10404.638, 439.922, 52827.731 25/01/19,06:23:33,05,09,1, 11.9,1,1, 2.908, 10404.643, 439.923, 52827.781 25/01/19,06:23:33,06,09,1, 11.9,1,1, 2.908, 10404.658, 439.929, 52827.746 25/01/19,06:23:33,07,09,1, 11.9,1,1, 2.908, 10404.692, 439.929, 52827.728 25/01/19,06:23:33,08,09,1, 11.9,1,1, 2.908, 10404.685, 439.906, 52827.750 25/01/19,06:23:33,09,09,1, 11.9,1,1, 2.908, 10404.722, 439.910, 52827.652 25/01/19,06:23:33,10,09,1, 11.9,1,1, 2.908, 10404.737, 439.898, 52827.682 25/01/19,06:23:33,11,09,1, 11.9,1,1, 2.908, 10404.734, 439.906, 52827.715 25/01/19,06:23:33,12,09,1, 11.9,1,1, 2.908, 10404.748, 439.879, 52827.677 25/01/19,06:23:33,13,09,1, 11.9,1,1, 2.908, 10404.766, 439.891, 52827.668 25/01/19,06:23:33,14,09,1, 11.9,1,1, 2.908, 10404.777, 439.862, 52827.709 25/01/19,06:23:33,15,09,1, 11.9,1,1, 2.908, 10404.771, 439.873, 52827.633 25/01/19,06:23:33,16,09,1, 11.9,1,1, 2.908, 10404.806, 439.871, 52827.675 25/01/19,06:23:33,17,09,1, 11.9,1,1, 2.908, 10404.831, 439.838, 52827.603 25/01/19,06:23:33,18,09,1, 11.9,1,1, 2.908, 10404.819, 439.812, 52827.725 25/01/19,06:23:33,19,09,1, 11.9,1,1, 2.908, 10404.837, 439.799, 52827.679 25/01/19,06:23:34,00,08,1, 11.9,1,1, 2.910, 10404.836, 439.799, 52827.679 25/01/19,06:23:34,01,08,1, 11.9,1,1, 2.910, 10404.822, 439.802, 52827.663 25/01/19,06:23:34,02,08,1, 11.9,1,1, 2.910, 10404.846, 439.797, 52827.707 25/01/19,06:23:34,03,08,1, 11.9,1,1, 2.910, 10404.839, 439.793, 52827.585 25/01/19,06:23:34,04,08,1, 11.9,1,1, 2.910, 10404.851, 439.767, 52827.652 25/01/19,06:23:34,05,08,1, 11.9,1,1, 2.910, 10404.914, 439.760, 52827.602 25/01/19,06:23:34,06,08,1, 11.9,1,1, 2.910, 10404.869, 439.748, 52827.640 25/01/19,06:23:34,07,08,1, 11.9,1,1, 2.910, 10404.903, 439.721, 52827.673 25/01/19,06:23:34,08,08,1, 11.9,1,1, 2.910, 10404.878, 439.727, 52827.550 25/01/19,06:23:34,09,08,1, 11.9,1,1, 2.910, 10404.905, 439.716, 52827.621 25/01/19,06:23:34,10,08,1, 11.9,1,1, 2.910, 10404.894, 439.698, 52827.543 25/01/19,06:23:34,11,08,1, 11.9,1,1, 2.910, 10404.903, 439.680, 52827.603 25/01/19,06:23:34,12,08,1, 11.9,1,1, 2.910, 10404.925, 439.694, 52827.655 25/01/19,06:23:34,13,08,1, 11.9,1,1, 2.910, 10404.921, 439.685, 52827.623 25/01/19,06:23:34,14,08,1, 11.9,1,1, 2.910, 10404.907, 439.676, 52827.633 25/01/19,06:23:34,15,08,1, 11.9,1,1, 2.910, 10404.893, 439.657, 52827.573 25/01/19,06:23:34,16,08,1, 11.9,1,1, 2.910, 10404.903, 439.635, 52827.611 25/01/19,06:23:34,17,08,1, 11.9,1,1, 2.910, 10404.887, 439.625, 52827.537 25/01/19,06:23:34,18,08,1, 11.9,1,1, 2.910, 10404.926, 439.625, 52827.576 25/01/19,06:23:34,19,08,1, 11.9,1,1, 2.910, 10404.892, 439.621, 52827.480 25/01/19,06:23:35,00,08,1, 11.9,1,1, 2.903, 10404.886, 439.621, 52827.480 25/01/19,06:23:35,01,08,1, 11.9,1,1, 2.903, 10404.890, 439.623, 52827.555 25/01/19,06:23:35,02,08,1, 11.9,1,1, 2.903, 10404.891, 439.624, 52827.533 25/01/19,06:23:35,03,08,1, 11.9,1,1, 2.903, 10404.892, 439.622, 52827.513 25/01/19,06:23:35,04,08,1, 11.9,1,1, 2.903, 10404.886, 439.639, 52827.532 25/01/19,06:23:35,05,08,1, 11.9,1,1, 2.903, 10404.896, 439.630, 52827.545 25/01/19,06:23:35,06,08,1, 11.9,1,1, 2.903, 10404.894, 439.635, 52827.629 25/01/19,06:23:35,07,08,1, 11.9,1,1, 2.903, 10404.896, 439.643, 52827.596 25/01/19,06:23:35,08,08,1, 11.9,1,1, 2.903, 10404.885, 439.630, 52827.628 25/01/19,06:23:35,09,08,1, 11.9,1,1, 2.903, 10404.876, 439.648, 52827.616 25/01/19,06:23:35,10,08,1, 11.9,1,1, 2.903, 10404.848, 439.639, 52827.617 25/01/19,06:23:35,11,08,1, 11.9,1,1, 2.903, 10404.855, 439.650, 52827.563 25/01/19,06:23:35,12,08,1, 11.9,1,1, 2.903, 10404.863, 439.631, 52827.588 25/01/19,06:23:35,13,08,1, 11.9,1,1, 2.903, 10404.847, 439.668, 52827.632 25/01/19,06:23:35,14,08,1, 11.9,1,1, 2.903, 10404.867, 439.633, 52827.431 25/01/19,06:23:35,15,08,1, 11.9,1,1, 2.903, 10404.822, 439.642, 52827.484 25/01/19,06:23:35,16,08,1, 11.9,1,1, 2.903, 10404.832, 439.645, 52827.516 25/01/19,06:23:35,17,08,1, 11.9,1,1, 2.903, 10404.844, 439.645, 52827.499 25/01/19,06:23:35,18,08,1, 11.9,1,1, 2.903, 10404.830, 439.647, 52827.463 25/01/19,06:23:35,19,08,1, 11.9,1,1, 2.903, 10404.835, 439.651, 52827.562 25/01/19,06:23:36,00,08,1, 11.9,1,1, 2.907, 10404.828, 439.651, 52827.562 25/01/19,06:23:36,01,08,1, 11.9,1,1, 2.907, 10404.824, 439.664, 52827.496 25/01/19,06:23:36,02,08,1, 11.9,1,1, 2.907, 10404.811, 439.667, 52827.577 25/01/19,06:23:36,03,08,1, 11.9,1,1, 2.907, 10404.822, 439.667, 52827.500 25/01/19,06:23:36,04,08,1, 11.9,1,1, 2.907, 10404.800, 439.671, 52827.475 25/01/19,06:23:36,05,08,1, 11.9,1,1, 2.907, 10404.815, 439.688, 52827.446 25/01/19,06:23:36,06,08,1, 11.9,1,1, 2.907, 10404.798, 439.684, 52827.507 25/01/19,06:23:36,07,08,1, 11.9,1,1, 2.907, 10404.792, 439.702, 52827.493 25/01/19,06:23:36,08,08,1, 11.9,1,1, 2.907, 10404.782, 439.704, 52827.504 25/01/19,06:23:36,09,08,1, 11.9,1,1, 2.907, 10404.782, 439.695, 52827.585 25/01/19,06:23:36,10,08,1, 11.9,1,1, 2.907, 10404.782, 439.710, 52827.477 25/01/19,06:23:36,11,08,1, 11.9,1,1, 2.907, 10404.766, 439.703, 52827.449 25/01/19,06:23:36,12,08,1, 11.9,1,1, 2.907, 10404.782, 439.729, 52827.437 25/01/19,06:23:36,13,08,1, 11.9,1,1, 2.907, 10404.781, 439.757, 52827.539 25/01/19,06:23:36,14,08,1, 11.9,1,1, 2.907, 10404.789, 439.743, 52827.429 25/01/19,06:23:36,15,08,1, 11.9,1,1, 2.907, 10404.772, 439.758, 52827.530 25/01/19,06:23:36,16,08,1, 11.9,1,1, 2.907, 10404.775, 439.777, 52827.532 25/01/19,06:23:36,17,08,1, 11.9,1,1, 2.907, 10404.765, 439.768, 52827.502 25/01/19,06:23:36,18,08,1, 11.9,1,1, 2.907, 10404.773, 439.797, 52827.535 25/01/19,06:23:36,19,08,1, 11.9,1,1, 2.907, 10404.771, 439.807, 52827.426 25/01/19,06:23:37,00,08,1, 11.9,1,1, 2.905, 10404.769, 439.807, 52827.426 25/01/19,06:23:37,01,08,1, 11.9,1,1, 2.905, 10404.799, 439.848, 52827.444 25/01/19,06:23:37,02,08,1, 11.9,1,1, 2.905, 10404.795, 439.859, 52827.542 25/01/19,06:23:37,03,08,1, 11.9,1,1, 2.905, 10404.796, 439.901, 52827.526 25/01/19,06:23:37,04,08,1, 11.9,1,1, 2.905, 10404.812, 439.900, 52827.566 25/01/19,06:23:37,05,08,1, 11.9,1,1, 2.905, 10404.795, 439.899, 52827.547 25/01/19,06:23:37,06,08,1, 11.9,1,1, 2.905, 10404.825, 439.930, 52827.575 25/01/19,06:23:37,07,08,1, 11.9,1,1, 2.905, 10404.791, 439.954, 52827.541 25/01/19,06:23:37,08,08,1, 11.9,1,1, 2.905, 10404.814, 439.965, 52827.566 25/01/19,06:23:37,09,08,1, 11.9,1,1, 2.905, 10404.805, 439.977, 52827.582 25/01/19,06:23:37,10,08,1, 11.9,1,1, 2.905, 10404.823, 440.001, 52827.630 25/01/19,06:23:37,11,08,1, 11.9,1,1, 2.905, 10404.821, 440.020, 52827.530 25/01/19,06:23:37,12,08,1, 11.9,1,1, 2.905, 10404.827, 440.042, 52827.487 25/01/19,06:23:37,13,08,1, 11.9,1,1, 2.905, 10404.808, 440.060, 52827.532 25/01/19,06:23:37,14,08,1, 11.9,1,1, 2.905, 10404.816, 440.066, 52827.484 25/01/19,06:23:37,15,08,1, 11.9,1,1, 2.905, 10404.808, 440.091, 52827.573 25/01/19,06:23:37,16,08,1, 11.9,1,1, 2.905, 10404.848, 440.096, 52827.522 25/01/19,06:23:37,17,08,1, 11.9,1,1, 2.905, 10404.834, 440.133, 52827.535 25/01/19,06:23:37,18,08,1, 11.9,1,1, 2.905, 10404.873, 440.161, 52827.549 25/01/19,06:23:37,19,08,1, 11.9,1,1, 2.905, 10404.817, 440.148, 52827.597 25/01/19,06:23:38,00,08,1, 11.9,1,1, 2.905, 10404.811, 440.148, 52827.597 25/01/19,06:23:38,01,08,1, 11.9,1,1, 2.905, 10404.860, 440.188, 52827.684 25/01/19,06:23:38,02,08,1, 11.9,1,1, 2.905, 10404.845, 440.225, 52827.537 25/01/19,06:23:38,03,08,1, 11.9,1,1, 2.905, 10404.848, 440.211, 52827.615 25/01/19,06:23:38,04,08,1, 11.9,1,1, 2.905, 10404.848, 440.257, 52827.562 25/01/19,06:23:38,05,08,1, 11.9,1,1, 2.905, 10404.844, 440.255, 52827.627 25/01/19,06:23:38,06,08,1, 11.9,1,1, 2.905, 10404.882, 440.278, 52827.595 25/01/19,06:23:38,07,08,1, 11.9,1,1, 2.905, 10404.857, 440.282, 52827.628 25/01/19,06:23:38,08,08,1, 11.9,1,1, 2.905, 10404.872, 440.304, 52827.624 25/01/19,06:23:38,09,08,1, 11.9,1,1, 2.905, 10404.891, 440.306, 52827.556 25/01/19,06:23:38,10,08,1, 11.9,1,1, 2.905, 10404.893, 440.350, 52827.689 25/01/19,06:23:38,11,08,1, 11.9,1,1, 2.905, 10404.892, 440.333, 52827.641 25/01/19,06:23:38,12,08,1, 11.9,1,1, 2.905, 10404.894, 440.342, 52827.684 25/01/19,06:23:38,13,08,1, 11.9,1,1, 2.905, 10404.890, 440.354, 52827.708 25/01/19,06:23:38,14,08,1, 11.9,1,1, 2.905, 10404.909, 440.391, 52827.703 25/01/19,06:23:38,15,08,1, 11.9,1,1, 2.905, 10404.934, 440.400, 52827.679 25/01/19,06:23:38,16,08,1, 11.9,1,1, 2.905, 10404.928, 440.418, 52827.651 25/01/19,06:23:38,17,08,1, 11.9,1,1, 2.905, 10404.917, 440.450, 52827.836 25/01/19,06:23:38,18,08,1, 11.9,1,1, 2.905, 10404.929, 440.457, 52827.718 25/01/19,06:23:38,19,08,1, 11.9,1,1, 2.905, 10404.941, 440.439, 52827.714 25/01/19,06:23:39,00,08,1, 11.9,1,1, 2.907, 10404.936, 440.439, 52827.714 25/01/19,06:23:39,01,08,1, 11.9,1,1, 2.907, 10404.959, 440.475, 52827.718 25/01/19,06:23:39,02,08,1, 11.9,1,1, 2.907, 10404.980, 440.496, 52827.687 25/01/19,06:23:39,03,08,1, 11.9,1,1, 2.907, 10405.014, 440.490, 52827.695 25/01/19,06:23:39,04,08,1, 11.9,1,1, 2.907, 10405.030, 440.502, 52827.741 25/01/19,06:23:39,05,08,1, 11.9,1,1, 2.907, 10405.014, 440.506, 52827.715 25/01/19,06:23:39,06,08,1, 11.9,1,1, 2.907, 10405.038, 440.515, 52827.744 25/01/19,06:23:39,07,08,1, 11.9,1,1, 2.907, 10405.034, 440.533, 52827.766 25/01/19,06:23:39,08,08,1, 11.9,1,1, 2.907, 10405.060, 440.556, 52827.768 25/01/19,06:23:39,09,08,1, 11.9,1,1, 2.907, 10405.048, 440.561, 52827.697 25/01/19,06:23:39,10,08,1, 11.9,1,1, 2.907, 10405.094, 440.573, 52827.715 25/01/19,06:23:39,11,08,1, 11.9,1,1, 2.907, 10405.108, 440.582, 52827.731 25/01/19,06:23:39,12,08,1, 11.9,1,1, 2.907, 10405.113, 440.570, 52827.747 25/01/19,06:23:39,13,08,1, 11.9,1,1, 2.907, 10405.132, 440.629, 52827.754 25/01/19,06:23:39,14,08,1, 11.9,1,1, 2.907, 10405.121, 440.605, 52827.816 25/01/19,06:23:39,15,08,1, 11.9,1,1, 2.907, 10405.166, 440.633, 52827.732 25/01/19,06:23:39,16,08,1, 11.9,1,1, 2.907, 10405.161, 440.642, 52827.751 25/01/19,06:23:39,17,08,1, 11.9,1,1, 2.907, 10405.202, 440.644, 52827.778 25/01/19,06:23:39,18,08,1, 11.9,1,1, 2.907, 10405.199, 440.636, 52827.756 25/01/19,06:23:39,19,08,1, 11.9,1,1, 2.907, 10405.202, 440.650, 52827.765 25/01/19,06:23:40,00,08,1, 11.9,1,1, 2.908, 10405.195, 440.650, 52827.765 25/01/19,06:23:40,01,08,1, 11.9,1,1, 2.908, 10405.215, 440.681, 52827.841 25/01/19,06:23:40,02,08,1, 11.9,1,1, 2.908, 10405.253, 440.655, 52827.824 25/01/19,06:23:40,03,08,1, 11.9,1,1, 2.908, 10405.269, 440.646, 52827.795 25/01/19,06:23:40,04,08,1, 11.9,1,1, 2.908, 10405.253, 440.645, 52827.816 25/01/19,06:23:40,05,08,1, 11.9,1,1, 2.908, 10405.281, 440.637, 52827.786 25/01/19,06:23:40,06,08,1, 11.9,1,1, 2.908, 10405.269, 440.665, 52827.797 25/01/19,06:23:40,07,08,1, 11.9,1,1, 2.908, 10405.284, 440.654, 52827.779 25/01/19,06:23:40,08,08,1, 11.9,1,1, 2.908, 10405.288, 440.637, 52827.828 25/01/19,06:23:40,09,08,1, 11.9,1,1, 2.908, 10405.307, 440.651, 52827.827 25/01/19,06:23:40,10,08,1, 11.9,1,1, 2.908, 10405.321, 440.624, 52827.819 25/01/19,06:23:40,11,08,1, 11.9,1,1, 2.908, 10405.326, 440.636, 52827.822 25/01/19,06:23:40,12,08,1, 11.9,1,1, 2.908, 10405.337, 440.609, 52827.802 25/01/19,06:23:40,13,08,1, 11.9,1,1, 2.908, 10405.338, 440.617, 52827.853 25/01/19,06:23:40,14,08,1, 11.9,1,1, 2.908, 10405.344, 440.594, 52827.858 25/01/19,06:23:40,15,08,1, 11.9,1,1, 2.908, 10405.337, 440.608, 52827.900 25/01/19,06:23:40,16,08,1, 11.9,1,1, 2.908, 10405.379, 440.584, 52827.869 25/01/19,06:23:40,17,08,1, 11.9,1,1, 2.908, 10405.348, 440.581, 52827.863 25/01/19,06:23:40,18,08,1, 11.9,1,1, 2.908, 10405.357, 440.574, 52827.886 25/01/19,06:23:40,19,08,1, 11.9,1,1, 2.908, 10405.360, 440.552, 52827.838 25/01/19,06:23:41,00,09,1, 11.9,1,1, 2.908, 10405.353, 440.552, 52827.838 25/01/19,06:23:41,01,09,1, 11.9,1,1, 2.908, 10405.354, 440.536, 52827.840 25/01/19,06:23:41,02,09,1, 11.9,1,1, 2.908, 10405.352, 440.536, 52827.902 25/01/19,06:23:41,03,09,1, 11.9,1,1, 2.908, 10405.354, 440.528, 52827.835 25/01/19,06:23:41,04,09,1, 11.9,1,1, 2.908, 10405.330, 440.517, 52827.796 25/01/19,06:23:41,05,09,1, 11.9,1,1, 2.908, 10405.340, 440.494, 52827.852 25/01/19,06:23:41,06,09,1, 11.9,1,1, 2.908, 10405.343, 440.503, 52827.833 25/01/19,06:23:41,07,09,1, 11.9,1,1, 2.908, 10405.340, 440.510, 52827.867 25/01/19,06:23:41,08,09,1, 11.9,1,1, 2.908, 10405.325, 440.515, 52827.881 25/01/19,06:23:41,09,09,1, 11.9,1,1, 2.908, 10405.329, 440.470, 52827.889 25/01/19,06:23:41,10,09,1, 11.9,1,1, 2.908, 10405.327, 440.476, 52827.883 25/01/19,06:23:41,11,09,1, 11.9,1,1, 2.908, 10405.324, 440.467, 52827.854 25/01/19,06:23:41,12,09,1, 11.9,1,1, 2.908, 10405.328, 440.475, 52827.911 25/01/19,06:23:41,13,09,1, 11.9,1,1, 2.908, 10405.332, 440.439, 52827.852 25/01/19,06:23:41,14,09,1, 11.9,1,1, 2.908, 10405.319, 440.431, 52827.835 25/01/19,06:23:41,15,09,1, 11.9,1,1, 2.908, 10405.327, 440.441, 52827.865 25/01/19,06:23:41,16,09,1, 11.9,1,1, 2.908, 10405.324, 440.415, 52827.841 25/01/19,06:23:41,17,09,1, 11.9,1,1, 2.908, 10405.297, 440.429, 52827.889 25/01/19,06:23:41,18,09,1, 11.9,1,1, 2.908, 10405.276, 440.385, 52827.861 25/01/19,06:23:41,19,09,1, 11.9,1,1, 2.908, 10405.293, 440.394, 52827.852 25/01/19,06:23:42,00,09,1, 12.0,1,1, 2.904, 10405.287, 440.394, 52827.852 25/01/19,06:23:42,01,09,1, 12.0,1,1, 2.904, 10405.277, 440.404, 52827.828 25/01/19,06:23:42,02,09,1, 12.0,1,1, 2.904, 10405.297, 440.381, 52827.953 25/01/19,06:23:42,03,09,1, 12.0,1,1, 2.904, 10405.291, 440.356, 52827.887 25/01/19,06:23:42,04,09,1, 12.0,1,1, 2.904, 10405.265, 440.374, 52827.968 25/01/19,06:23:42,05,09,1, 12.0,1,1, 2.904, 10405.233, 440.354, 52827.935 25/01/19,06:23:42,06,09,1, 12.0,1,1, 2.904, 10405.244, 440.336, 52827.939 25/01/19,06:23:42,07,09,1, 12.0,1,1, 2.904, 10405.232, 440.335, 52827.899 25/01/19,06:23:42,08,09,1, 12.0,1,1, 2.904, 10405.248, 440.328, 52827.828 25/01/19,06:23:42,09,09,1, 12.0,1,1, 2.904, 10405.261, 440.291, 52827.871 25/01/19,06:23:42,10,09,1, 12.0,1,1, 2.904, 10405.198, 440.317, 52827.894 25/01/19,06:23:42,11,09,1, 12.0,1,1, 2.904, 10405.220, 440.301, 52827.894 25/01/19,06:23:42,12,09,1, 12.0,1,1, 2.904, 10405.187, 440.299, 52827.894 25/01/19,06:23:42,13,09,1, 12.0,1,1, 2.904, 10405.196, 440.306, 52827.894 25/01/19,06:23:42,14,09,1, 12.0,1,1, 2.904, 10405.190, 440.254, 52827.917 25/01/19,06:23:42,15,09,1, 12.0,1,1, 2.904, 10405.192, 440.288, 52827.920 25/01/19,06:23:42,16,09,1, 12.0,1,1, 2.904, 10405.185, 440.258, 52827.947 25/01/19,06:23:42,17,09,1, 12.0,1,1, 2.904, 10405.169, 440.256, 52827.945 25/01/19,06:23:42,18,09,1, 12.0,1,1, 2.904, 10405.139, 440.233, 52828.129 25/01/19,06:23:42,19,09,1, 12.0,1,1, 2.904, 10405.142, 440.214, 52827.946 25/01/19,06:23:43,00,09,1, 12.0,1,1, 2.906, 10405.136, 440.214, 52827.946 25/01/19,06:23:43,01,09,1, 12.0,1,1, 2.906, 10405.130, 440.205, 52827.851 25/01/19,06:23:43,02,09,1, 12.0,1,1, 2.906, 10405.099, 440.197, 52827.841 25/01/19,06:23:43,03,09,1, 12.0,1,1, 2.906, 10405.093, 440.191, 52827.859 25/01/19,06:23:43,04,09,1, 12.0,1,1, 2.906, 10405.090, 440.207, 52827.868 25/01/19,06:23:43,05,09,1, 12.0,1,1, 2.906, 10405.076, 440.193, 52827.849 25/01/19,06:23:43,06,09,1, 12.0,1,1, 2.906, 10405.078, 440.183, 52827.885 25/01/19,06:23:43,07,09,1, 12.0,1,1, 2.906, 10405.066, 440.171, 52827.886 25/01/19,06:23:43,08,09,1, 12.0,1,1, 2.906, 10405.042, 440.184, 52827.867 25/01/19,06:23:43,09,09,1, 12.0,1,1, 2.906, 10405.017, 440.180, 52827.863 25/01/19,06:23:43,10,09,1, 12.0,1,1, 2.906, 10405.029, 440.162, 52827.967 25/01/19,06:23:43,11,09,1, 12.0,1,1, 2.906, 10405.019, 440.152, 52827.902 25/01/19,06:23:43,12,09,1, 12.0,1,1, 2.906, 10404.995, 440.140, 52827.894 25/01/19,06:23:43,13,09,1, 12.0,1,1, 2.906, 10405.001, 440.141, 52827.862 25/01/19,06:23:43,14,09,1, 12.0,1,1, 2.906, 10404.968, 440.134, 52827.924 25/01/19,06:23:43,15,09,1, 12.0,1,1, 2.906, 10404.961, 440.138, 52827.821 25/01/19,06:23:43,16,09,1, 12.0,1,1, 2.906, 10404.984, 440.157, 52827.854 25/01/19,06:23:43,17,09,1, 12.0,1,1, 2.906, 10404.972, 440.146, 52827.825 25/01/19,06:23:43,18,09,1, 12.0,1,1, 2.906, 10404.952, 440.156, 52827.831 25/01/19,06:23:43,19,09,1, 12.0,1,1, 2.906, 10404.957, 440.160, 52827.863 25/01/19,06:23:44,00,08,1, 11.9,1,1, 2.907, 10404.953, 440.160, 52827.863 25/01/19,06:23:44,01,08,1, 11.9,1,1, 2.907, 10404.938, 440.142, 52827.858 25/01/19,06:23:44,02,08,1, 11.9,1,1, 2.907, 10404.943, 440.138, 52827.903 25/01/19,06:23:44,03,08,1, 11.9,1,1, 2.907, 10404.913, 440.129, 52827.966 25/01/19,06:23:44,04,08,1, 11.9,1,1, 2.907, 10404.916, 440.130, 52827.936 25/01/19,06:23:44,05,08,1, 11.9,1,1, 2.907, 10404.902, 440.109, 52827.904 25/01/19,06:23:44,06,08,1, 11.9,1,1, 2.907, 10404.883, 440.106, 52827.950 25/01/19,06:23:44,07,08,1, 11.9,1,1, 2.907, 10404.875, 440.104, 52827.920 25/01/19,06:23:44,08,08,1, 11.9,1,1, 2.907, 10404.864, 440.113, 52827.940 25/01/19,06:23:44,09,08,1, 11.9,1,1, 2.907, 10404.856, 440.110, 52827.852 25/01/19,06:23:44,10,08,1, 11.9,1,1, 2.907, 10404.847, 440.089, 52827.838 25/01/19,06:23:44,11,08,1, 11.9,1,1, 2.907, 10404.871, 440.101, 52827.815 25/01/19,06:23:44,12,08,1, 11.9,1,1, 2.907, 10404.863, 440.087, 52827.862 25/01/19,06:23:44,13,08,1, 11.9,1,1, 2.907, 10404.858, 440.120, 52827.907 25/01/19,06:23:44,14,08,1, 11.9,1,1, 2.907, 10404.848, 440.103, 52827.880 25/01/19,06:23:44,15,08,1, 11.9,1,1, 2.907, 10404.822, 440.102, 52827.849 25/01/19,06:23:44,16,08,1, 11.9,1,1, 2.907, 10404.819, 440.106, 52827.833 25/01/19,06:23:44,17,08,1, 11.9,1,1, 2.907, 10404.806, 440.086, 52827.811 25/01/19,06:23:44,18,08,1, 11.9,1,1, 2.907, 10404.809, 440.088, 52827.843 25/01/19,06:23:44,19,08,1, 11.9,1,1, 2.907, 10404.793, 440.074, 52827.846 25/01/19,06:23:45,00,09,1, 11.9,1,1, 2.909, 10404.786, 440.074, 52827.846 25/01/19,06:23:45,01,09,1, 11.9,1,1, 2.909, 10404.774, 440.085, 52827.803 25/01/19,06:23:45,02,09,1, 11.9,1,1, 2.909, 10404.776, 440.096, 52827.760 25/01/19,06:23:45,03,09,1, 11.9,1,1, 2.909, 10404.756, 440.097, 52827.826 25/01/19,06:23:45,04,09,1, 11.9,1,1, 2.909, 10404.749, 440.100, 52827.778 25/01/19,06:23:45,05,09,1, 11.9,1,1, 2.909, 10404.744, 440.086, 52827.797 25/01/19,06:23:45,06,09,1, 11.9,1,1, 2.909, 10404.728, 440.075, 52827.772 25/01/19,06:23:45,07,09,1, 11.9,1,1, 2.909, 10404.743, 440.085, 52827.683 25/01/19,06:23:45,08,09,1, 11.9,1,1, 2.909, 10404.699, 440.111, 52827.900 25/01/19,06:23:45,09,09,1, 11.9,1,1, 2.909, 10404.693, 440.105, 52827.781 25/01/19,06:23:45,10,09,1, 11.9,1,1, 2.909, 10404.669, 440.103, 52827.815 25/01/19,06:23:45,11,09,1, 11.9,1,1, 2.909, 10404.664, 440.081, 52827.660 25/01/19,06:23:45,12,09,1, 11.9,1,1, 2.909, 10404.668, 440.089, 52827.873 25/01/19,06:23:45,13,09,1, 11.9,1,1, 2.909, 10404.690, 440.080, 52827.794 25/01/19,06:23:45,14,09,1, 11.9,1,1, 2.909, 10404.674, 440.081, 52827.806 25/01/19,06:23:45,15,09,1, 11.9,1,1, 2.909, 10404.645, 440.081, 52827.772 25/01/19,06:23:45,16,09,1, 11.9,1,1, 2.909, 10404.650, 440.098, 52827.688 25/01/19,06:23:45,17,09,1, 11.9,1,1, 2.909, 10404.607, 440.090, 52827.653 25/01/19,06:23:45,18,09,1, 11.9,1,1, 2.909, 10404.617, 440.089, 52827.648 25/01/19,06:23:45,19,09,1, 11.9,1,1, 2.909, 10404.640, 440.088, 52827.638 25/01/19,06:23:46,00,09,1, 11.9,1,1, 2.904, 10404.636, 440.088, 52827.638 25/01/19,06:23:46,01,09,1, 11.9,1,1, 2.904, 10404.605, 440.115, 52827.717 25/01/19,06:23:46,02,09,1, 11.9,1,1, 2.904, 10404.593, 440.108, 52827.688 25/01/19,06:23:46,03,09,1, 11.9,1,1, 2.904, 10404.582, 440.105, 52827.731 25/01/19,06:23:46,04,09,1, 11.9,1,1, 2.904, 10404.586, 440.137, 52827.723 25/01/19,06:23:46,05,09,1, 11.9,1,1, 2.904, 10404.573, 440.105, 52827.584 25/01/19,06:23:46,06,09,1, 11.9,1,1, 2.904, 10404.580, 440.121, 52827.589 25/01/19,06:23:46,07,09,1, 11.9,1,1, 2.904, 10404.568, 440.130, 52827.607 25/01/19,06:23:46,08,09,1, 11.9,1,1, 2.904, 10404.558, 440.140, 52827.710 25/01/19,06:23:46,09,09,1, 11.9,1,1, 2.904, 10404.574, 440.144, 52827.684 25/01/19,06:23:46,10,09,1, 11.9,1,1, 2.904, 10404.562, 440.153, 52827.592 25/01/19,06:23:46,11,09,1, 11.9,1,1, 2.904, 10404.543, 440.150, 52827.621 25/01/19,06:23:46,12,09,1, 11.9,1,1, 2.904, 10404.555, 440.126, 52827.545 25/01/19,06:23:46,13,09,1, 11.9,1,1, 2.904, 10404.523, 440.133, 52827.630 25/01/19,06:23:46,14,09,1, 11.9,1,1, 2.904, 10404.535, 440.151, 52827.570 25/01/19,06:23:46,15,09,1, 11.9,1,1, 2.904, 10404.544, 440.171, 52827.575 25/01/19,06:23:46,16,09,1, 11.9,1,1, 2.904, 10404.519, 440.163, 52827.575 25/01/19,06:23:46,17,09,1, 11.9,1,1, 2.904, 10404.537, 440.185, 52827.665 25/01/19,06:23:46,18,09,1, 11.9,1,1, 2.904, 10404.529, 440.181, 52827.680 25/01/19,06:23:46,19,09,1, 11.9,1,1, 2.904, 10404.545, 440.202, 52827.625 25/01/19,06:23:47,00,09,1, 11.8,1,1, 2.907, 10404.544, 440.202, 52827.625 25/01/19,06:23:47,01,09,1, 11.8,1,1, 2.907, 10404.530, 440.203, 52827.625 25/01/19,06:23:47,02,09,1, 11.8,1,1, 2.907, 10404.518, 440.200, 52827.548 25/01/19,06:23:47,03,09,1, 11.8,1,1, 2.907, 10404.529, 440.223, 52827.614 25/01/19,06:23:47,04,09,1, 11.8,1,1, 2.907, 10404.498, 440.203, 52827.549 25/01/19,06:23:47,05,09,1, 11.8,1,1, 2.907, 10404.551, 440.210, 52827.470 25/01/19,06:23:47,06,09,1, 11.8,1,1, 2.907, 10404.548, 440.236, 52827.431 25/01/19,06:23:47,07,09,1, 11.8,1,1, 2.907, 10404.536, 440.239, 52827.422 25/01/19,06:23:47,08,09,1, 11.8,1,1, 2.907, 10404.521, 440.239, 52827.492 25/01/19,06:23:47,09,09,1, 11.8,1,1, 2.907, 10404.541, 440.234, 52827.589 25/01/19,06:23:47,10,09,1, 11.8,1,1, 2.907, 10404.548, 440.243, 52827.502 25/01/19,06:23:47,11,09,1, 11.8,1,1, 2.907, 10404.540, 440.260, 52827.621 25/01/19,06:23:47,12,09,1, 11.8,1,1, 2.907, 10404.550, 440.249, 52827.524 25/01/19,06:23:47,13,09,1, 11.8,1,1, 2.907, 10404.561, 440.279, 52827.496 25/01/19,06:23:47,14,09,1, 11.8,1,1, 2.907, 10404.548, 440.274, 52827.614 25/01/19,06:23:47,15,09,1, 11.8,1,1, 2.907, 10404.571, 440.282, 52827.581 25/01/19,06:23:47,16,09,1, 11.8,1,1, 2.907, 10404.578, 440.294, 52827.545 25/01/19,06:23:47,17,09,1, 11.8,1,1, 2.907, 10404.578, 440.287, 52827.533 25/01/19,06:23:47,18,09,1, 11.8,1,1, 2.907, 10404.591, 440.293, 52827.566 25/01/19,06:23:47,19,09,1, 11.8,1,1, 2.907, 10404.622, 440.316, 52827.513 25/01/19,06:23:48,00,09,1, 11.9,1,1, 2.906, 10404.619, 440.316, 52827.513 25/01/19,06:23:48,01,09,1, 11.9,1,1, 2.906, 10404.637, 440.293, 52827.484 25/01/19,06:23:48,02,09,1, 11.9,1,1, 2.906, 10404.631, 440.305, 52827.527 25/01/19,06:23:48,03,09,1, 11.9,1,1, 2.906, 10404.601, 440.345, 52827.644 25/01/19,06:23:48,04,09,1, 11.9,1,1, 2.906, 10404.630, 440.337, 52827.519 25/01/19,06:23:48,05,09,1, 11.9,1,1, 2.906, 10404.612, 440.355, 52827.508 25/01/19,06:23:48,06,09,1, 11.9,1,1, 2.906, 10404.643, 440.343, 52827.527 25/01/19,06:23:48,07,09,1, 11.9,1,1, 2.906, 10404.661, 440.353, 52827.551 25/01/19,06:23:48,08,09,1, 11.9,1,1, 2.906, 10404.685, 440.356, 52827.462 25/01/19,06:23:48,09,09,1, 11.9,1,1, 2.906, 10404.687, 440.342, 52827.555 25/01/19,06:23:48,10,09,1, 11.9,1,1, 2.906, 10404.698, 440.370, 52827.454 25/01/19,06:23:48,11,09,1, 11.9,1,1, 2.906, 10404.672, 440.353, 52827.481 25/01/19,06:23:48,12,09,1, 11.9,1,1, 2.906, 10404.704, 440.367, 52827.526 25/01/19,06:23:48,13,09,1, 11.9,1,1, 2.906, 10404.718, 440.380, 52827.452 25/01/19,06:23:48,14,09,1, 11.9,1,1, 2.906, 10404.719, 440.383, 52827.408 25/01/19,06:23:48,15,09,1, 11.9,1,1, 2.906, 10404.702, 440.363, 52827.440 25/01/19,06:23:48,16,09,1, 11.9,1,1, 2.906, 10404.708, 440.379, 52827.436 25/01/19,06:23:48,17,09,1, 11.9,1,1, 2.906, 10404.705, 440.391, 52827.513 25/01/19,06:23:48,18,09,1, 11.9,1,1, 2.906, 10404.699, 440.386, 52827.520 25/01/19,06:23:48,19,09,1, 11.9,1,1, 2.906, 10404.738, 440.377, 52827.494 25/01/19,06:23:49,00,09,1, 12.0,1,1, 2.906, 10404.736, 440.377, 52827.494 25/01/19,06:23:49,01,09,1, 12.0,1,1, 2.906, 10404.715, 440.386, 52827.401 25/01/19,06:23:49,02,09,1, 12.0,1,1, 2.906, 10404.708, 440.379, 52827.486 25/01/19,06:23:49,03,09,1, 12.0,1,1, 2.906, 10404.735, 440.352, 52827.526 25/01/19,06:23:49,04,09,1, 12.0,1,1, 2.906, 10404.735, 440.391, 52827.480 25/01/19,06:23:49,05,09,1, 12.0,1,1, 2.906, 10404.726, 440.369, 52827.433 25/01/19,06:23:49,06,09,1, 12.0,1,1, 2.906, 10404.745, 440.372, 52827.415 25/01/19,06:23:49,07,09,1, 12.0,1,1, 2.906, 10404.729, 440.384, 52827.397 25/01/19,06:23:49,08,09,1, 12.0,1,1, 2.906, 10404.736, 440.367, 52827.425 25/01/19,06:23:49,09,09,1, 12.0,1,1, 2.906, 10404.736, 440.373, 52827.347 25/01/19,06:23:49,10,09,1, 12.0,1,1, 2.906, 10404.735, 440.392, 52827.482 25/01/19,06:23:49,11,09,1, 12.0,1,1, 2.906, 10404.753, 440.398, 52827.410 25/01/19,06:23:49,12,09,1, 12.0,1,1, 2.906, 10404.733, 440.393, 52827.510 25/01/19,06:23:49,13,09,1, 12.0,1,1, 2.906, 10404.755, 440.385, 52827.447 25/01/19,06:23:49,14,09,1, 12.0,1,1, 2.906, 10404.750, 440.393, 52827.440 25/01/19,06:23:49,15,09,1, 12.0,1,1, 2.906, 10404.764, 440.388, 52827.374 25/01/19,06:23:49,16,09,1, 12.0,1,1, 2.906, 10404.769, 440.395, 52827.353 25/01/19,06:23:49,17,09,1, 12.0,1,1, 2.906, 10404.778, 440.385, 52827.386 25/01/19,06:23:49,18,09,1, 12.0,1,1, 2.906, 10404.784, 440.399, 52827.467 25/01/19,06:23:49,19,09,1, 12.0,1,1, 2.906, 10404.779, 440.404, 52827.456 25/01/19,06:23:50,00,08,1, 11.9,1,1, 2.903, 10404.778, 440.404, 52827.456 25/01/19,06:23:50,01,08,1, 11.9,1,1, 2.903, 10404.788, 440.386, 52827.376 25/01/19,06:23:50,02,08,1, 11.9,1,1, 2.903, 10404.800, 440.360, 52827.379 25/01/19,06:23:50,03,08,1, 11.9,1,1, 2.903, 10404.811, 440.397, 52827.379 25/01/19,06:23:50,04,08,1, 11.9,1,1, 2.903, 10404.818, 440.374, 52827.348 25/01/19,06:23:50,05,08,1, 11.9,1,1, 2.903, 10404.834, 440.391, 52827.375 25/01/19,06:23:50,06,08,1, 11.9,1,1, 2.903, 10404.843, 440.373, 52827.381 25/01/19,06:23:50,07,08,1, 11.9,1,1, 2.903, 10404.838, 440.393, 52827.506 25/01/19,06:23:50,08,08,1, 11.9,1,1, 2.903, 10404.845, 440.363, 52827.412 25/01/19,06:23:50,09,08,1, 11.9,1,1, 2.903, 10404.840, 440.368, 52827.394 25/01/19,06:23:50,10,08,1, 11.9,1,1, 2.903, 10404.858, 440.389, 52827.400 25/01/19,06:23:50,11,08,1, 11.9,1,1, 2.903, 10404.851, 440.378, 52827.371 25/01/19,06:23:50,12,08,1, 11.9,1,1, 2.903, 10404.860, 440.382, 52827.436 25/01/19,06:23:50,13,08,1, 11.9,1,1, 2.903, 10404.874, 440.371, 52827.408 25/01/19,06:23:50,14,08,1, 11.9,1,1, 2.903, 10404.881, 440.388, 52827.448 25/01/19,06:23:50,15,08,1, 11.9,1,1, 2.903, 10404.884, 440.374, 52827.390 25/01/19,06:23:50,16,08,1, 11.9,1,1, 2.903, 10404.869, 440.381, 52827.311 25/01/19,06:23:50,17,08,1, 11.9,1,1, 2.903, 10404.897, 440.388, 52827.410 25/01/19,06:23:50,18,08,1, 11.9,1,1, 2.903, 10404.911, 440.367, 52827.349 25/01/19,06:23:50,19,08,1, 11.9,1,1, 2.903, 10404.894, 440.379, 52827.421 25/01/19,06:23:51,00,08,1, 11.9,1,1, 2.906, 10404.886, 440.379, 52827.421 25/01/19,06:23:51,01,08,1, 11.9,1,1, 2.906, 10404.902, 440.375, 52827.477 25/01/19,06:23:51,02,08,1, 11.9,1,1, 2.906, 10404.913, 440.368, 52827.406 25/01/19,06:23:51,03,08,1, 11.9,1,1, 2.906, 10404.940, 440.369, 52827.329 25/01/19,06:23:51,04,08,1, 11.9,1,1, 2.906, 10404.949, 440.349, 52827.306 25/01/19,06:23:51,05,08,1, 11.9,1,1, 2.906, 10404.925, 440.357, 52827.339 25/01/19,06:23:51,06,08,1, 11.9,1,1, 2.906, 10404.933, 440.354, 52827.252 25/01/19,06:23:51,07,08,1, 11.9,1,1, 2.906, 10404.954, 440.341, 52827.265 25/01/19,06:23:51,08,08,1, 11.9,1,1, 2.906, 10404.946, 440.352, 52827.394 25/01/19,06:23:51,09,08,1, 11.9,1,1, 2.906, 10404.982, 440.348, 52827.368 25/01/19,06:23:51,10,08,1, 11.9,1,1, 2.906, 10404.953, 440.336, 52827.348 25/01/19,06:23:51,11,08,1, 11.9,1,1, 2.906, 10404.969, 440.334, 52827.268 25/01/19,06:23:51,12,08,1, 11.9,1,1, 2.906, 10404.976, 440.332, 52827.272 25/01/19,06:23:51,13,08,1, 11.9,1,1, 2.906, 10404.984, 440.336, 52827.345 25/01/19,06:23:51,14,08,1, 11.9,1,1, 2.906, 10404.991, 440.338, 52827.339 25/01/19,06:23:51,15,08,1, 11.9,1,1, 2.906, 10405.004, 440.336, 52827.310 25/01/19,06:23:51,16,08,1, 11.9,1,1, 2.906, 10405.016, 440.341, 52827.305 25/01/19,06:23:51,17,08,1, 11.9,1,1, 2.906, 10405.013, 440.349, 52827.239 25/01/19,06:23:51,18,08,1, 11.9,1,1, 2.906, 10405.021, 440.324, 52827.211 25/01/19,06:23:51,19,08,1, 11.9,1,1, 2.906, 10405.067, 440.316, 52827.175 25/01/19,06:23:52,00,09,1, 12.0,1,1, 2.905, 10405.061, 440.316, 52827.175 25/01/19,06:23:52,01,09,1, 12.0,1,1, 2.905, 10405.073, 440.360, 52827.261 25/01/19,06:23:52,02,09,1, 12.0,1,1, 2.905, 10405.078, 440.342, 52827.185 25/01/19,06:23:52,03,09,1, 12.0,1,1, 2.905, 10405.070, 440.317, 52827.293 25/01/19,06:23:52,04,09,1, 12.0,1,1, 2.905, 10405.110, 440.344, 52827.249 25/01/19,06:23:52,05,09,1, 12.0,1,1, 2.905, 10405.105, 440.348, 52827.261 25/01/19,06:23:52,06,09,1, 12.0,1,1, 2.905, 10405.099, 440.321, 52827.210 25/01/19,06:23:52,07,09,1, 12.0,1,1, 2.905, 10405.119, 440.323, 52827.191 25/01/19,06:23:52,08,09,1, 12.0,1,1, 2.905, 10405.132, 440.318, 52827.218 25/01/19,06:23:52,09,09,1, 12.0,1,1, 2.905, 10405.121, 440.334, 52827.210 25/01/19,06:23:52,10,09,1, 12.0,1,1, 2.905, 10405.138, 440.345, 52827.153 25/01/19,06:23:52,11,09,1, 12.0,1,1, 2.905, 10405.142, 440.349, 52827.193 25/01/19,06:23:52,12,09,1, 12.0,1,1, 2.905, 10405.150, 440.348, 52827.180 25/01/19,06:23:52,13,09,1, 12.0,1,1, 2.905, 10405.173, 440.338, 52827.102 25/01/19,06:23:52,14,09,1, 12.0,1,1, 2.905, 10405.189, 440.366, 52827.159 25/01/19,06:23:52,15,09,1, 12.0,1,1, 2.905, 10405.194, 440.354, 52827.171 25/01/19,06:23:52,16,09,1, 12.0,1,1, 2.905, 10405.162, 440.383, 52827.387 25/01/19,06:23:52,17,09,1, 12.0,1,1, 2.905, 10405.241, 440.341, 52827.229 25/01/19,06:23:52,18,09,1, 12.0,1,1, 2.905, 10405.241, 440.333, 52827.134 25/01/19,06:23:52,19,09,1, 12.0,1,1, 2.905, 10405.235, 440.363, 52827.114 25/01/19,06:23:53,00,08,1, 11.9,1,1, 2.905, 10405.228, 440.363, 52827.114 25/01/19,06:23:53,01,08,1, 11.9,1,1, 2.905, 10405.248, 440.362, 52827.107 25/01/19,06:23:53,02,08,1, 11.9,1,1, 2.905, 10405.268, 440.349, 52827.077 25/01/19,06:23:53,03,08,1, 11.9,1,1, 2.905, 10405.251, 440.348, 52827.138 25/01/19,06:23:53,04,08,1, 11.9,1,1, 2.905, 10405.276, 440.337, 52827.046 25/01/19,06:23:53,05,08,1, 11.9,1,1, 2.905, 10405.305, 440.352, 52827.093 25/01/19,06:23:53,06,08,1, 11.9,1,1, 2.905, 10405.309, 440.360, 52827.097 25/01/19,06:23:53,07,08,1, 11.9,1,1, 2.905, 10405.301, 440.342, 52827.030 25/01/19,06:23:53,08,08,1, 11.9,1,1, 2.905, 10405.313, 440.345, 52826.979 25/01/19,06:23:53,09,08,1, 11.9,1,1, 2.905, 10405.361, 440.358, 52827.035 25/01/19,06:23:53,10,08,1, 11.9,1,1, 2.905, 10405.334, 440.347, 52827.084 25/01/19,06:23:53,11,08,1, 11.9,1,1, 2.905, 10405.354, 440.358, 52827.128 25/01/19,06:23:53,12,08,1, 11.9,1,1, 2.905, 10405.378, 440.334, 52827.039 25/01/19,06:23:53,13,08,1, 11.9,1,1, 2.905, 10405.391, 440.350, 52827.082 25/01/19,06:23:53,14,08,1, 11.9,1,1, 2.905, 10405.406, 440.343, 52827.077 25/01/19,06:23:53,15,08,1, 11.9,1,1, 2.905, 10405.416, 440.367, 52826.998 25/01/19,06:23:53,16,08,1, 11.9,1,1, 2.905, 10405.456, 440.345, 52827.066 25/01/19,06:23:53,17,08,1, 11.9,1,1, 2.905, 10405.422, 440.346, 52827.046 25/01/19,06:23:53,18,08,1, 11.9,1,1, 2.905, 10405.466, 440.332, 52826.999 25/01/19,06:23:53,19,08,1, 11.9,1,1, 2.905, 10405.462, 440.347, 52827.022 25/01/19,06:23:54,00,09,1, 11.9,1,1, 2.909, 10405.462, 440.347, 52827.022 25/01/19,06:23:54,01,09,1, 11.9,1,1, 2.909, 10405.553, 440.342, 52826.959 25/01/19,06:23:54,02,09,1, 11.9,1,1, 2.909, 10405.561, 440.328, 52827.005 25/01/19,06:23:54,03,09,1, 11.9,1,1, 2.909, 10405.612, 440.320, 52826.974 25/01/19,06:23:54,04,09,1, 11.9,1,1, 2.909, 10405.575, 440.350, 52827.037 25/01/19,06:23:54,05,09,1, 11.9,1,1, 2.909, 10405.600, 440.316, 52827.047 25/01/19,06:23:54,06,09,1, 11.9,1,1, 2.909, 10405.632, 440.323, 52826.995 25/01/19,06:23:54,07,09,1, 11.9,1,1, 2.909, 10405.682, 440.320, 52827.045 25/01/19,06:23:54,08,09,1, 11.9,1,1, 2.909, 10405.683, 440.336, 52827.009 25/01/19,06:23:54,09,09,1, 11.9,1,1, 2.909, 10405.730, 440.318, 52826.997 25/01/19,06:23:54,10,09,1, 11.9,1,1, 2.909, 10405.740, 440.322, 52826.970 25/01/19,06:23:54,11,09,1, 11.9,1,1, 2.909, 10405.767, 440.321, 52826.977 25/01/19,06:23:54,12,09,1, 11.9,1,1, 2.909, 10405.822, 440.307, 52826.975 25/01/19,06:23:54,13,09,1, 11.9,1,1, 2.909, 10405.840, 440.322, 52826.958 25/01/19,06:23:54,14,09,1, 11.9,1,1, 2.909, 10405.857, 440.304, 52826.955 25/01/19,06:23:54,15,09,1, 11.9,1,1, 2.909, 10405.874, 440.281, 52827.012 25/01/19,06:23:54,16,09,1, 11.9,1,1, 2.909, 10405.915, 440.287, 52827.008 25/01/19,06:23:54,17,09,1, 11.9,1,1, 2.909, 10405.910, 440.283, 52827.078 25/01/19,06:23:54,18,09,1, 11.9,1,1, 2.909, 10405.968, 440.270, 52827.046 25/01/19,06:23:54,19,09,1, 11.9,1,1, 2.909, 10405.978, 440.269, 52827.009 25/01/19,06:23:55,00,08,1, 11.8,1,1, 2.906, 10405.971, 440.269, 52827.009 25/01/19,06:23:55,01,08,1, 11.8,1,1, 2.906, 10406.045, 440.230, 52826.941 25/01/19,06:23:55,02,08,1, 11.8,1,1, 2.906, 10406.080, 440.200, 52826.964 25/01/19,06:23:55,03,08,1, 11.8,1,1, 2.906, 10406.105, 440.228, 52826.996 25/01/19,06:23:55,04,08,1, 11.8,1,1, 2.906, 10406.113, 440.220, 52826.899 25/01/19,06:23:55,05,08,1, 11.8,1,1, 2.906, 10406.140, 440.181, 52826.981 25/01/19,06:23:55,06,08,1, 11.8,1,1, 2.906, 10406.177, 440.162, 52826.929 25/01/19,06:23:55,07,08,1, 11.8,1,1, 2.906, 10406.201, 440.178, 52826.932 25/01/19,06:23:55,08,08,1, 11.8,1,1, 2.906, 10406.230, 440.128, 52826.916 25/01/19,06:23:55,09,08,1, 11.8,1,1, 2.906, 10406.252, 440.113, 52826.913 25/01/19,06:23:55,10,08,1, 11.8,1,1, 2.906, 10406.253, 440.096, 52826.949 25/01/19,06:23:55,11,08,1, 11.8,1,1, 2.906, 10406.284, 440.088, 52826.916 25/01/19,06:23:55,12,08,1, 11.8,1,1, 2.906, 10406.300, 440.077, 52826.897 25/01/19,06:23:55,13,08,1, 11.8,1,1, 2.906, 10406.324, 440.074, 52826.959 25/01/19,06:23:55,14,08,1, 11.8,1,1, 2.906, 10406.357, 440.031, 52826.906 25/01/19,06:23:55,15,08,1, 11.8,1,1, 2.906, 10406.362, 439.989, 52826.881 25/01/19,06:23:55,16,08,1, 11.8,1,1, 2.906, 10406.387, 439.990, 52826.882 25/01/19,06:23:55,17,08,1, 11.8,1,1, 2.906, 10406.389, 439.969, 52826.874 25/01/19,06:23:55,18,08,1, 11.8,1,1, 2.906, 10406.412, 439.938, 52826.764 25/01/19,06:23:55,19,08,1, 11.8,1,1, 2.906, 10406.427, 439.934, 52826.780 25/01/19,06:23:56,00,09,1, 11.9,1,1, 2.910, 10406.421, 439.934, 52826.780 25/01/19,06:23:56,01,09,1, 11.9,1,1, 2.910, 10406.435, 439.872, 52826.774 25/01/19,06:23:56,02,09,1, 11.9,1,1, 2.910, 10406.462, 439.855, 52826.737 25/01/19,06:23:56,03,09,1, 11.9,1,1, 2.910, 10406.472, 439.845, 52826.780 25/01/19,06:23:56,04,09,1, 11.9,1,1, 2.910, 10406.479, 439.838, 52826.793 25/01/19,06:23:56,05,09,1, 11.9,1,1, 2.910, 10406.508, 439.798, 52826.727 25/01/19,06:23:56,06,09,1, 11.9,1,1, 2.910, 10406.500, 439.771, 52826.791 25/01/19,06:23:56,07,09,1, 11.9,1,1, 2.910, 10406.509, 439.761, 52826.801 25/01/19,06:23:56,08,09,1, 11.9,1,1, 2.910, 10406.535, 439.753, 52826.803 25/01/19,06:23:56,09,09,1, 11.9,1,1, 2.910, 10406.552, 439.750, 52826.786 25/01/19,06:23:56,10,09,1, 11.9,1,1, 2.910, 10406.552, 439.731, 52826.787 25/01/19,06:23:56,11,09,1, 11.9,1,1, 2.910, 10406.613, 439.723, 52826.763 25/01/19,06:23:56,12,09,1, 11.9,1,1, 2.910, 10406.606, 439.716, 52826.733 25/01/19,06:23:56,13,09,1, 11.9,1,1, 2.910, 10406.595, 439.690, 52826.744 25/01/19,06:23:56,14,09,1, 11.9,1,1, 2.910, 10406.606, 439.675, 52826.713 25/01/19,06:23:56,15,09,1, 11.9,1,1, 2.910, 10406.610, 439.646, 52826.698 25/01/19,06:23:56,16,09,1, 11.9,1,1, 2.910, 10406.647, 439.641, 52826.679 25/01/19,06:23:56,17,09,1, 11.9,1,1, 2.910, 10406.641, 439.634, 52826.667 25/01/19,06:23:56,18,09,1, 11.9,1,1, 2.910, 10406.661, 439.613, 52826.646 25/01/19,06:23:56,19,09,1, 11.9,1,1, 2.910, 10406.710, 439.589, 52826.675 25/01/19,06:23:57,00,09,1, 11.9,1,1, 2.904, 10406.705, 439.589, 52826.675 25/01/19,06:23:57,01,09,1, 11.9,1,1, 2.904, 10406.724, 439.562, 52826.708 25/01/19,06:23:57,02,09,1, 11.9,1,1, 2.904, 10406.738, 439.561, 52826.704 25/01/19,06:23:57,03,09,1, 11.9,1,1, 2.904, 10406.772, 439.558, 52826.772 25/01/19,06:23:57,04,09,1, 11.9,1,1, 2.904, 10406.780, 439.537, 52826.624 25/01/19,06:23:57,05,09,1, 11.9,1,1, 2.904, 10406.789, 439.528, 52826.651 25/01/19,06:23:57,06,09,1, 11.9,1,1, 2.904, 10406.823, 439.524, 52826.683 25/01/19,06:23:57,07,09,1, 11.9,1,1, 2.904, 10406.783, 439.485, 52826.703 25/01/19,06:23:57,08,09,1, 11.9,1,1, 2.904, 10406.799, 439.473, 52826.666 25/01/19,06:23:57,09,09,1, 11.9,1,1, 2.904, 10406.830, 439.454, 52826.673 25/01/19,06:23:57,10,09,1, 11.9,1,1, 2.904, 10406.881, 439.430, 52826.669 25/01/19,06:23:57,11,09,1, 11.9,1,1, 2.904, 10406.875, 439.433, 52826.634 25/01/19,06:23:57,12,09,1, 11.9,1,1, 2.904, 10406.888, 439.426, 52826.665 25/01/19,06:23:57,13,09,1, 11.9,1,1, 2.904, 10406.927, 439.416, 52826.666 25/01/19,06:23:57,14,09,1, 11.9,1,1, 2.904, 10406.928, 439.395, 52826.695 25/01/19,06:23:57,15,09,1, 11.9,1,1, 2.904, 10406.946, 439.401, 52826.652 25/01/19,06:23:57,16,09,1, 11.9,1,1, 2.904, 10406.947, 439.376, 52826.707 25/01/19,06:23:57,17,09,1, 11.9,1,1, 2.904, 10406.972, 439.382, 52826.655 25/01/19,06:23:57,18,09,1, 11.9,1,1, 2.904, 10407.006, 439.362, 52826.654 25/01/19,06:23:57,19,09,1, 11.9,1,1, 2.904, 10407.016, 439.332, 52826.586 25/01/19,06:23:58,00,08,1, 11.9,1,1, 2.907, 10407.014, 439.332, 52826.586 25/01/19,06:23:58,01,08,1, 11.9,1,1, 2.907, 10407.051, 439.327, 52826.625 25/01/19,06:23:58,02,08,1, 11.9,1,1, 2.907, 10407.093, 439.318, 52826.627 25/01/19,06:23:58,03,08,1, 11.9,1,1, 2.907, 10407.093, 439.305, 52826.572 25/01/19,06:23:58,04,08,1, 11.9,1,1, 2.907, 10407.095, 439.281, 52826.628 25/01/19,06:23:58,05,08,1, 11.9,1,1, 2.907, 10407.129, 439.285, 52826.653 25/01/19,06:23:58,06,08,1, 11.9,1,1, 2.907, 10407.149, 439.268, 52826.673 25/01/19,06:23:58,07,08,1, 11.9,1,1, 2.907, 10407.162, 439.257, 52826.622 25/01/19,06:23:58,08,08,1, 11.9,1,1, 2.907, 10407.195, 439.227, 52826.649 25/01/19,06:23:58,09,08,1, 11.9,1,1, 2.907, 10407.201, 439.227, 52826.604 25/01/19,06:23:58,10,08,1, 11.9,1,1, 2.907, 10407.238, 439.216, 52826.605 25/01/19,06:23:58,11,08,1, 11.9,1,1, 2.907, 10407.233, 439.214, 52826.666 25/01/19,06:23:58,12,08,1, 11.9,1,1, 2.907, 10407.273, 439.207, 52826.640 25/01/19,06:23:58,13,08,1, 11.9,1,1, 2.907, 10407.277, 439.210, 52826.552 25/01/19,06:23:58,14,08,1, 11.9,1,1, 2.907, 10407.278, 439.197, 52826.542 25/01/19,06:23:58,15,08,1, 11.9,1,1, 2.907, 10407.283, 439.220, 52826.880 25/01/19,06:23:58,16,08,1, 11.9,1,1, 2.907, 10407.326, 439.187, 52826.531 25/01/19,06:23:58,17,08,1, 11.9,1,1, 2.907, 10407.348, 439.178, 52826.568 25/01/19,06:23:58,18,08,1, 11.9,1,1, 2.907, 10407.361, 439.179, 52826.513 25/01/19,06:23:58,19,08,1, 11.9,1,1, 2.907, 10407.348, 439.202, 52826.523 25/01/19,06:23:59,00,10,1, 12.0,1,1, 2.907, 10407.348, 439.202, 52826.523 25/01/19,06:23:59,01,10,1, 12.0,1,1, 2.907, 10407.399, 439.198, 52826.607 25/01/19,06:23:59,02,10,1, 12.0,1,1, 2.907, 10407.395, 439.188, 52826.618 25/01/19,06:23:59,03,10,1, 12.0,1,1, 2.907, 10407.412, 439.198, 52826.726 25/01/19,06:23:59,04,10,1, 12.0,1,1, 2.907, 10407.454, 439.185, 52826.574 25/01/19,06:23:59,05,10,1, 12.0,1,1, 2.907, 10407.439, 439.192, 52826.671 25/01/19,06:23:59,06,10,1, 12.0,1,1, 2.907, 10407.469, 439.197, 52826.655 25/01/19,06:23:59,07,10,1, 12.0,1,1, 2.907, 10407.464, 439.186, 52826.596 25/01/19,06:23:59,08,10,1, 12.0,1,1, 2.907, 10407.479, 439.161, 52826.555 25/01/19,06:23:59,09,10,1, 12.0,1,1, 2.907, 10407.520, 439.165, 52826.571 25/01/19,06:23:59,10,10,1, 12.0,1,1, 2.907, 10407.547, 439.167, 52826.563 25/01/19,06:23:59,11,10,1, 12.0,1,1, 2.907, 10407.560, 439.168, 52826.609 25/01/19,06:23:59,12,10,1, 12.0,1,1, 2.907, 10407.569, 439.193, 52826.586 25/01/19,06:23:59,13,10,1, 12.0,1,1, 2.907, 10407.566, 439.167, 52826.658 25/01/19,06:23:59,14,10,1, 12.0,1,1, 2.907, 10407.609, 439.167, 52826.600 25/01/19,06:23:59,15,10,1, 12.0,1,1, 2.907, 10407.622, 439.172, 52826.571 25/01/19,06:23:59,16,10,1, 12.0,1,1, 2.907, 10407.653, 439.202, 52826.675 25/01/19,06:23:59,17,10,1, 12.0,1,1, 2.907, 10407.637, 439.188, 52826.624 25/01/19,06:23:59,18,10,1, 12.0,1,1, 2.907, 10407.660, 439.171, 52826.665 25/01/19,06:23:59,19,10,1, 12.0,1,1, 2.907, 10407.670, 439.155, 52826.658 25/01/19,06:24:00,00,09,1, 11.8,1,1, 2.907, 10407.665, 439.155, 52826.658 25/01/19,06:24:00,01,09,1, 11.8,1,1, 2.907, 10407.716, 439.161, 52826.562 25/01/19,06:24:00,02,09,1, 11.8,1,1, 2.907, 10407.727, 439.144, 52826.604 25/01/19,06:24:00,03,09,1, 11.8,1,1, 2.907, 10407.747, 439.149, 52826.679 25/01/19,06:24:00,04,09,1, 11.8,1,1, 2.907, 10407.772, 439.134, 52826.615 25/01/19,06:24:00,05,09,1, 11.8,1,1, 2.907, 10407.781, 439.157, 52826.702 25/01/19,06:24:00,06,09,1, 11.8,1,1, 2.907, 10407.794, 439.139, 52826.707 25/01/19,06:24:00,07,09,1, 11.8,1,1, 2.907, 10407.810, 439.121, 52826.645 25/01/19,06:24:00,08,09,1, 11.8,1,1, 2.907, 10407.827, 439.130, 52826.699 25/01/19,06:24:00,09,09,1, 11.8,1,1, 2.907, 10407.831, 439.111, 52826.603 25/01/19,06:24:00,10,09,1, 11.8,1,1, 2.907, 10407.858, 439.086, 52826.685 25/01/19,06:24:00,11,09,1, 11.8,1,1, 2.907, 10407.883, 439.108, 52826.750 25/01/19,06:24:00,12,09,1, 11.8,1,1, 2.907, 10407.884, 439.088, 52826.731 25/01/19,06:24:00,13,09,1, 11.8,1,1, 2.907, 10407.899, 439.081, 52826.625 25/01/19,06:24:00,14,09,1, 11.8,1,1, 2.907, 10407.937, 439.076, 52826.698 25/01/19,06:24:00,15,09,1, 11.8,1,1, 2.907, 10407.958, 439.056, 52826.684 25/01/19,06:24:00,16,09,1, 11.8,1,1, 2.907, 10407.949, 439.052, 52826.588 25/01/19,06:24:00,17,09,1, 11.8,1,1, 2.907, 10407.956, 439.056, 52826.677 25/01/19,06:24:00,18,09,1, 11.8,1,1, 2.907, 10407.975, 439.049, 52826.706 25/01/19,06:24:00,19,09,1, 11.8,1,1, 2.907, 10407.992, 439.039, 52826.659 25/01/19,06:24:01,00,09,1, 11.9,1,1, 2.906, 10407.990, 439.039, 52826.659 25/01/19,06:24:01,01,09,1, 11.9,1,1, 2.906, 10408.020, 439.012, 52826.635 25/01/19,06:24:01,02,09,1, 11.9,1,1, 2.906, 10408.023, 439.004, 52826.720 25/01/19,06:24:01,03,09,1, 11.9,1,1, 2.906, 10408.027, 438.993, 52826.707 25/01/19,06:24:01,04,09,1, 11.9,1,1, 2.906, 10408.053, 438.991, 52826.712 25/01/19,06:24:01,05,09,1, 11.9,1,1, 2.906, 10408.046, 438.987, 52826.687 25/01/19,06:24:01,06,09,1, 11.9,1,1, 2.906, 10408.043, 438.973, 52826.655 25/01/19,06:24:01,07,09,1, 11.9,1,1, 2.906, 10408.040, 438.966, 52826.713 25/01/19,06:24:01,08,09,1, 11.9,1,1, 2.906, 10408.049, 438.940, 52826.678 25/01/19,06:24:01,09,09,1, 11.9,1,1, 2.906, 10408.051, 438.936, 52826.690 25/01/19,06:24:01,10,09,1, 11.9,1,1, 2.906, 10408.081, 438.908, 52826.666 25/01/19,06:24:01,11,09,1, 11.9,1,1, 2.906, 10408.072, 438.915, 52826.744 25/01/19,06:24:01,12,09,1, 11.9,1,1, 2.906, 10408.098, 438.905, 52826.728 25/01/19,06:24:01,13,09,1, 11.9,1,1, 2.906, 10408.107, 438.900, 52826.659 25/01/19,06:24:01,14,09,1, 11.9,1,1, 2.906, 10408.089, 438.886, 52826.737 25/01/19,06:24:01,15,09,1, 11.9,1,1, 2.906, 10408.107, 438.850, 52826.729 25/01/19,06:24:01,16,09,1, 11.9,1,1, 2.906, 10408.099, 438.871, 52826.734 25/01/19,06:24:01,17,09,1, 11.9,1,1, 2.906, 10408.087, 438.851, 52826.729 25/01/19,06:24:01,18,09,1, 11.9,1,1, 2.906, 10408.095, 438.826, 52826.777 25/01/19,06:24:01,19,09,1, 11.9,1,1, 2.906, 10408.107, 438.818, 52826.750 25/01/19,06:24:02,00,09,1, 11.9,1,1, 2.906, 10408.099, 438.818, 52826.750 25/01/19,06:24:02,01,09,1, 11.9,1,1, 2.906, 10408.106, 438.798, 52826.651 25/01/19,06:24:02,02,09,1, 11.9,1,1, 2.906, 10408.088, 438.786, 52826.689 25/01/19,06:24:02,03,09,1, 11.9,1,1, 2.906, 10408.118, 438.783, 52826.705 25/01/19,06:24:02,04,09,1, 11.9,1,1, 2.906, 10408.104, 438.776, 52826.727 25/01/19,06:24:02,05,09,1, 11.9,1,1, 2.906, 10408.113, 438.756, 52826.667 25/01/19,06:24:02,06,09,1, 11.9,1,1, 2.906, 10408.107, 438.757, 52826.754 25/01/19,06:24:02,07,09,1, 11.9,1,1, 2.906, 10408.092, 438.777, 52826.753 25/01/19,06:24:02,08,09,1, 11.9,1,1, 2.906, 10408.096, 438.754, 52826.741 25/01/19,06:24:02,09,09,1, 11.9,1,1, 2.906, 10408.103, 438.737, 52826.757 25/01/19,06:24:02,10,09,1, 11.9,1,1, 2.906, 10408.117, 438.711, 52826.666 25/01/19,06:24:02,11,09,1, 11.9,1,1, 2.906, 10408.148, 438.712, 52826.702 25/01/19,06:24:02,12,09,1, 11.9,1,1, 2.906, 10408.101, 438.746, 52826.728 25/01/19,06:24:02,13,09,1, 11.9,1,1, 2.906, 10408.121, 438.712, 52826.728 25/01/19,06:24:02,14,09,1, 11.9,1,1, 2.906, 10408.089, 438.694, 52826.703 25/01/19,06:24:02,15,09,1, 11.9,1,1, 2.906, 10408.148, 438.676, 52826.576 25/01/19,06:24:02,16,09,1, 11.9,1,1, 2.906, 10408.098, 438.698, 52826.616 25/01/19,06:24:02,17,09,1, 11.9,1,1, 2.906, 10408.098, 438.693, 52826.753 25/01/19,06:24:02,18,09,1, 11.9,1,1, 2.906, 10408.097, 438.689, 52826.704 25/01/19,06:24:02,19,09,1, 11.9,1,1, 2.906, 10408.159, 438.653, 52826.680 25/01/19,06:24:03,00,09,1, 11.9,1,1, 2.906, 10408.157, 438.653, 52826.680 25/01/19,06:24:03,01,09,1, 11.9,1,1, 2.906, 10408.139, 438.655, 52826.794 25/01/19,06:24:03,02,09,1, 11.9,1,1, 2.906, 10408.185, 438.644, 52826.762 25/01/19,06:24:03,03,09,1, 11.9,1,1, 2.906, 10408.136, 438.632, 52826.692 25/01/19,06:24:03,04,09,1, 11.9,1,1, 2.906, 10408.167, 438.627, 52826.741 25/01/19,06:24:03,05,09,1, 11.9,1,1, 2.906, 10408.170, 438.621, 52826.639 25/01/19,06:24:03,06,09,1, 11.9,1,1, 2.906, 10408.202, 438.614, 52826.638 25/01/19,06:24:03,07,09,1, 11.9,1,1, 2.906, 10408.194, 438.645, 52826.694 25/01/19,06:24:03,08,09,1, 11.9,1,1, 2.906, 10408.174, 438.619, 52826.656 25/01/19,06:24:03,09,09,1, 11.9,1,1, 2.906, 10408.164, 438.627, 52826.657 25/01/19,06:24:03,10,09,1, 11.9,1,1, 2.906, 10408.194, 438.642, 52826.692 25/01/19,06:24:03,11,09,1, 11.9,1,1, 2.906, 10408.202, 438.605, 52826.614 25/01/19,06:24:03,12,09,1, 11.9,1,1, 2.906, 10408.217, 438.633, 52826.707 25/01/19,06:24:03,13,09,1, 11.9,1,1, 2.906, 10408.224, 438.594, 52826.690 25/01/19,06:24:03,14,09,1, 11.9,1,1, 2.906, 10408.234, 438.612, 52826.711 25/01/19,06:24:03,15,09,1, 11.9,1,1, 2.906, 10408.283, 438.593, 52826.740 25/01/19,06:24:03,16,09,1, 11.9,1,1, 2.906, 10408.255, 438.601, 52826.676 25/01/19,06:24:03,17,09,1, 11.9,1,1, 2.906, 10408.263, 438.573, 52826.663 25/01/19,06:24:03,18,09,1, 11.9,1,1, 2.906, 10408.277, 438.608, 52826.714 25/01/19,06:24:03,19,09,1, 11.9,1,1, 2.906, 10408.304, 438.574, 52826.642 25/01/19,06:24:04,00,09,1, 11.9,1,1, 2.902, 10408.299, 438.574, 52826.642 25/01/19,06:24:04,01,09,1, 11.9,1,1, 2.902, 10408.310, 438.581, 52826.706 25/01/19,06:24:04,02,09,1, 11.9,1,1, 2.902, 10408.356, 438.546, 52826.650 25/01/19,06:24:04,03,09,1, 11.9,1,1, 2.902, 10408.344, 438.582, 52826.728 25/01/19,06:24:04,04,09,1, 11.9,1,1, 2.902, 10408.361, 438.554, 52826.698 25/01/19,06:24:04,05,09,1, 11.9,1,1, 2.902, 10408.364, 438.530, 52826.594 25/01/19,06:24:04,06,09,1, 11.9,1,1, 2.902, 10408.382, 438.571, 52826.652 25/01/19,06:24:04,07,09,1, 11.9,1,1, 2.902, 10408.398, 438.544, 52826.626 25/01/19,06:24:04,08,09,1, 11.9,1,1, 2.902, 10408.425, 438.587, 52826.764 25/01/19,06:24:04,09,09,1, 11.9,1,1, 2.902, 10408.397, 438.540, 52826.682 25/01/19,06:24:04,10,09,1, 11.9,1,1, 2.902, 10408.419, 438.549, 52826.657 25/01/19,06:24:04,11,09,1, 11.9,1,1, 2.902, 10408.437, 438.546, 52826.636 25/01/19,06:24:04,12,09,1, 11.9,1,1, 2.902, 10408.436, 438.559, 52826.615 25/01/19,06:24:04,13,09,1, 11.9,1,1, 2.902, 10408.477, 438.528, 52826.617 25/01/19,06:24:04,14,09,1, 11.9,1,1, 2.902, 10408.482, 438.534, 52826.620 25/01/19,06:24:04,15,09,1, 11.9,1,1, 2.902, 10408.489, 438.530, 52826.642 25/01/19,06:24:04,16,09,1, 11.9,1,1, 2.902, 10408.505, 438.503, 52826.647 25/01/19,06:24:04,17,09,1, 11.9,1,1, 2.902, 10408.510, 438.508, 52826.604 25/01/19,06:24:04,18,09,1, 11.9,1,1, 2.902, 10408.502, 438.510, 52826.678 25/01/19,06:24:04,19,09,1, 11.9,1,1, 2.902, 10408.574, 438.499, 52826.697 25/01/19,06:24:05,00,09,1, 12.0,1,1, 2.904, 10408.566, 438.499, 52826.697 25/01/19,06:24:05,01,09,1, 12.0,1,1, 2.904, 10408.538, 438.500, 52826.713 25/01/19,06:24:05,02,09,1, 12.0,1,1, 2.904, 10408.554, 438.524, 52826.641 25/01/19,06:24:05,03,09,1, 12.0,1,1, 2.904, 10408.577, 438.498, 52826.655 25/01/19,06:24:05,04,09,1, 12.0,1,1, 2.904, 10408.599, 438.486, 52826.663 25/01/19,06:24:05,05,09,1, 12.0,1,1, 2.904, 10408.596, 438.457, 52826.618 25/01/19,06:24:05,06,09,1, 12.0,1,1, 2.904, 10408.647, 438.465, 52826.570 25/01/19,06:24:05,07,09,1, 12.0,1,1, 2.904, 10408.622, 438.461, 52826.598 25/01/19,06:24:05,08,09,1, 12.0,1,1, 2.904, 10408.657, 438.463, 52826.494 25/01/19,06:24:05,09,09,1, 12.0,1,1, 2.904, 10408.676, 438.453, 52826.560 25/01/19,06:24:05,10,09,1, 12.0,1,1, 2.904, 10408.691, 438.472, 52826.594 25/01/19,06:24:05,11,09,1, 12.0,1,1, 2.904, 10408.692, 438.430, 52826.558 25/01/19,06:24:05,12,09,1, 12.0,1,1, 2.904, 10408.714, 438.464, 52826.614 25/01/19,06:24:05,13,09,1, 12.0,1,1, 2.904, 10408.731, 438.454, 52826.525 25/01/19,06:24:05,14,09,1, 12.0,1,1, 2.904, 10408.745, 438.444, 52826.588 25/01/19,06:24:05,15,09,1, 12.0,1,1, 2.904, 10408.760, 438.445, 52826.588 25/01/19,06:24:05,16,09,1, 12.0,1,1, 2.904, 10408.758, 438.426, 52826.613 25/01/19,06:24:05,17,09,1, 12.0,1,1, 2.904, 10408.778, 438.432, 52826.571 25/01/19,06:24:05,18,09,1, 12.0,1,1, 2.904, 10408.800, 438.437, 52826.570 25/01/19,06:24:05,19,09,1, 12.0,1,1, 2.904, 10408.817, 438.426, 52826.529 25/01/19,06:24:06,00,09,1, 11.9,1,1, 2.906, 10408.816, 438.426, 52826.529 25/01/19,06:24:06,01,09,1, 11.9,1,1, 2.906, 10408.849, 438.407, 52826.541 25/01/19,06:24:06,02,09,1, 11.9,1,1, 2.906, 10408.822, 438.419, 52826.586 25/01/19,06:24:06,03,09,1, 11.9,1,1, 2.906, 10408.866, 438.410, 52826.589 25/01/19,06:24:06,04,09,1, 11.9,1,1, 2.906, 10408.903, 438.404, 52826.523 25/01/19,06:24:06,05,09,1, 11.9,1,1, 2.906, 10408.904, 438.385, 52826.653 25/01/19,06:24:06,06,09,1, 11.9,1,1, 2.906, 10408.914, 438.374, 52826.638 25/01/19,06:24:06,07,09,1, 11.9,1,1, 2.906, 10408.940, 438.369, 52826.576 25/01/19,06:24:06,08,09,1, 11.9,1,1, 2.906, 10408.966, 438.380, 52826.603 25/01/19,06:24:06,09,09,1, 11.9,1,1, 2.906, 10408.975, 438.379, 52826.570 25/01/19,06:24:06,10,09,1, 11.9,1,1, 2.906, 10409.004, 438.382, 52826.538 25/01/19,06:24:06,11,09,1, 11.9,1,1, 2.906, 10409.011, 438.351, 52826.569 25/01/19,06:24:06,12,09,1, 11.9,1,1, 2.906, 10409.014, 438.339, 52826.565 25/01/19,06:24:06,13,09,1, 11.9,1,1, 2.906, 10409.047, 438.344, 52826.464 25/01/19,06:24:06,14,09,1, 11.9,1,1, 2.906, 10409.070, 438.324, 52826.444 25/01/19,06:24:06,15,09,1, 11.9,1,1, 2.906, 10409.074, 438.312, 52826.494 25/01/19,06:24:06,16,09,1, 11.9,1,1, 2.906, 10409.113, 438.317, 52826.448 25/01/19,06:24:06,17,09,1, 11.9,1,1, 2.906, 10409.083, 438.299, 52826.505 25/01/19,06:24:06,18,09,1, 11.9,1,1, 2.906, 10409.117, 438.296, 52826.488 25/01/19,06:24:06,19,09,1, 11.9,1,1, 2.906, 10409.136, 438.296, 52826.548 25/01/19,06:24:07,00,09,1, 11.9,1,1, 2.907, 10409.133, 438.296, 52826.548 25/01/19,06:24:07,01,09,1, 11.9,1,1, 2.907, 10409.151, 438.300, 52826.582 25/01/19,06:24:07,02,09,1, 11.9,1,1, 2.907, 10409.176, 438.288, 52826.521 25/01/19,06:24:07,03,09,1, 11.9,1,1, 2.907, 10409.180, 438.287, 52826.515 25/01/19,06:24:07,04,09,1, 11.9,1,1, 2.907, 10409.202, 438.296, 52826.545 25/01/19,06:24:07,05,09,1, 11.9,1,1, 2.907, 10409.211, 438.286, 52826.561 25/01/19,06:24:07,06,09,1, 11.9,1,1, 2.907, 10409.229, 438.284, 52826.500 25/01/19,06:24:07,07,09,1, 11.9,1,1, 2.907, 10409.228, 438.284, 52826.489 25/01/19,06:24:07,08,09,1, 11.9,1,1, 2.907, 10409.247, 438.279, 52826.426 25/01/19,06:24:07,09,09,1, 11.9,1,1, 2.907, 10409.253, 438.295, 52826.488 25/01/19,06:24:07,10,09,1, 11.9,1,1, 2.907, 10409.276, 438.270, 52826.445 25/01/19,06:24:07,11,09,1, 11.9,1,1, 2.907, 10409.276, 438.298, 52826.534 25/01/19,06:24:07,12,09,1, 11.9,1,1, 2.907, 10409.317, 438.312, 52826.590 25/01/19,06:24:07,13,09,1, 11.9,1,1, 2.907, 10409.307, 438.285, 52826.583 25/01/19,06:24:07,14,09,1, 11.9,1,1, 2.907, 10409.336, 438.296, 52826.574 25/01/19,06:24:07,15,09,1, 11.9,1,1, 2.907, 10409.358, 438.279, 52826.510 25/01/19,06:24:07,16,09,1, 11.9,1,1, 2.907, 10409.378, 438.289, 52826.532 25/01/19,06:24:07,17,09,1, 11.9,1,1, 2.907, 10409.398, 438.275, 52826.503 25/01/19,06:24:07,18,09,1, 11.9,1,1, 2.907, 10409.411, 438.290, 52826.492 25/01/19,06:24:07,19,09,1, 11.9,1,1, 2.907, 10409.413, 438.273, 52826.530 25/01/19,06:24:08,00,09,1, 11.9,1,1, 2.907, 10409.409, 438.273, 52826.530 25/01/19,06:24:08,01,09,1, 11.9,1,1, 2.907, 10409.457, 438.264, 52826.499 25/01/19,06:24:08,02,09,1, 11.9,1,1, 2.907, 10409.460, 438.278, 52826.498 25/01/19,06:24:08,03,09,1, 11.9,1,1, 2.907, 10409.466, 438.288, 52826.493 25/01/19,06:24:08,04,09,1, 11.9,1,1, 2.907, 10409.491, 438.272, 52826.517 25/01/19,06:24:08,05,09,1, 11.9,1,1, 2.907, 10409.528, 438.296, 52826.512 25/01/19,06:24:08,06,09,1, 11.9,1,1, 2.907, 10409.542, 438.277, 52826.602 25/01/19,06:24:08,07,09,1, 11.9,1,1, 2.907, 10409.532, 438.290, 52826.555 25/01/19,06:24:08,08,09,1, 11.9,1,1, 2.907, 10409.557, 438.267, 52826.529 25/01/19,06:24:08,09,09,1, 11.9,1,1, 2.907, 10409.561, 438.274, 52826.486 25/01/19,06:24:08,10,09,1, 11.9,1,1, 2.907, 10409.597, 438.256, 52826.508 25/01/19,06:24:08,11,09,1, 11.9,1,1, 2.907, 10409.599, 438.252, 52826.520 25/01/19,06:24:08,12,09,1, 11.9,1,1, 2.907, 10409.614, 438.241, 52826.571 25/01/19,06:24:08,13,09,1, 11.9,1,1, 2.907, 10409.641, 438.252, 52826.512 25/01/19,06:24:08,14,09,1, 11.9,1,1, 2.907, 10409.648, 438.250, 52826.611 25/01/19,06:24:08,15,09,1, 11.9,1,1, 2.907, 10409.677, 438.244, 52826.523 25/01/19,06:24:08,16,09,1, 11.9,1,1, 2.907, 10409.728, 438.236, 52826.428 25/01/19,06:24:08,17,09,1, 11.9,1,1, 2.907, 10409.731, 438.242, 52826.474 25/01/19,06:24:08,18,09,1, 11.9,1,1, 2.907, 10409.734, 438.258, 52826.465 25/01/19,06:24:08,19,09,1, 11.9,1,1, 2.907, 10409.754, 438.239, 52826.535 25/01/19,06:24:09,00,09,1, 12.0,1,1, 2.905, 10409.751, 438.239, 52826.535 25/01/19,06:24:09,01,09,1, 12.0,1,1, 2.905, 10409.786, 438.248, 52826.620 25/01/19,06:24:09,02,09,1, 12.0,1,1, 2.905, 10409.796, 438.269, 52826.572 25/01/19,06:24:09,03,09,1, 12.0,1,1, 2.905, 10409.832, 438.261, 52826.525 25/01/19,06:24:09,04,09,1, 12.0,1,1, 2.905, 10409.863, 438.269, 52826.599 25/01/19,06:24:09,05,09,1, 12.0,1,1, 2.905, 10409.871, 438.290, 52826.601 25/01/19,06:24:09,06,09,1, 12.0,1,1, 2.905, 10409.874, 438.264, 52826.592 25/01/19,06:24:09,07,09,1, 12.0,1,1, 2.905, 10409.919, 438.257, 52826.474 25/01/19,06:24:09,08,09,1, 12.0,1,1, 2.905, 10409.949, 438.282, 52826.507 25/01/19,06:24:09,09,09,1, 12.0,1,1, 2.905, 10409.931, 438.261, 52826.563 25/01/19,06:24:09,10,09,1, 12.0,1,1, 2.905, 10409.980, 438.267, 52826.471 25/01/19,06:24:09,11,09,1, 12.0,1,1, 2.905, 10409.976, 438.261, 52826.461 25/01/19,06:24:09,12,09,1, 12.0,1,1, 2.905, 10409.998, 438.276, 52826.471 25/01/19,06:24:09,13,09,1, 12.0,1,1, 2.905, 10410.015, 438.267, 52826.548 25/01/19,06:24:09,14,09,1, 12.0,1,1, 2.905, 10410.023, 438.282, 52826.535 25/01/19,06:24:09,15,09,1, 12.0,1,1, 2.905, 10410.035, 438.269, 52826.538 25/01/19,06:24:09,16,09,1, 12.0,1,1, 2.905, 10410.103, 438.266, 52826.553 25/01/19,06:24:09,17,09,1, 12.0,1,1, 2.905, 10410.095, 438.269, 52826.545 25/01/19,06:24:09,18,09,1, 12.0,1,1, 2.905, 10410.132, 438.260, 52826.549 25/01/19,06:24:09,19,09,1, 12.0,1,1, 2.905, 10410.152, 438.275, 52826.525 25/01/19,06:24:10,00,09,1, 11.9,1,1, 2.904, 10410.151, 438.275, 52826.525 25/01/19,06:24:10,01,09,1, 11.9,1,1, 2.904, 10410.207, 438.259, 52826.544 25/01/19,06:24:10,02,09,1, 11.9,1,1, 2.904, 10410.219, 438.241, 52826.504 25/01/19,06:24:10,03,09,1, 11.9,1,1, 2.904, 10410.248, 438.260, 52826.495 25/01/19,06:24:10,04,09,1, 11.9,1,1, 2.904, 10410.247, 438.265, 52826.559 25/01/19,06:24:10,05,09,1, 11.9,1,1, 2.904, 10410.314, 438.242, 52826.522 25/01/19,06:24:10,06,09,1, 11.9,1,1, 2.904, 10410.336, 438.254, 52826.553 25/01/19,06:24:10,07,09,1, 11.9,1,1, 2.904, 10410.371, 438.263, 52826.509 25/01/19,06:24:10,08,09,1, 11.9,1,1, 2.904, 10410.372, 438.269, 52826.528 25/01/19,06:24:10,09,09,1, 11.9,1,1, 2.904, 10410.360, 438.272, 52826.571 25/01/19,06:24:10,10,09,1, 11.9,1,1, 2.904, 10410.415, 438.239, 52826.531 25/01/19,06:24:10,11,09,1, 11.9,1,1, 2.904, 10410.446, 438.238, 52826.488 25/01/19,06:24:10,12,09,1, 11.9,1,1, 2.904, 10410.478, 438.244, 52826.526 25/01/19,06:24:10,13,09,1, 11.9,1,1, 2.904, 10410.502, 438.233, 52826.440 25/01/19,06:24:10,14,09,1, 11.9,1,1, 2.904, 10410.519, 438.203, 52826.466 25/01/19,06:24:10,15,09,1, 11.9,1,1, 2.904, 10410.560, 438.224, 52826.553 25/01/19,06:24:10,16,09,1, 11.9,1,1, 2.904, 10410.597, 438.228, 52826.529 25/01/19,06:24:10,17,09,1, 11.9,1,1, 2.904, 10410.604, 438.217, 52826.532 25/01/19,06:24:10,18,09,1, 11.9,1,1, 2.904, 10410.664, 438.210, 52826.507 25/01/19,06:24:10,19,09,1, 11.9,1,1, 2.904, 10410.659, 438.202, 52826.535 25/01/19,06:24:11,00,09,1, 11.9,1,1, 2.905, 10410.652, 438.202, 52826.535 25/01/19,06:24:11,01,09,1, 11.9,1,1, 2.905, 10410.732, 438.187, 52826.535 25/01/19,06:24:11,02,09,1, 11.9,1,1, 2.905, 10410.769, 438.180, 52826.643 25/01/19,06:24:11,03,09,1, 11.9,1,1, 2.905, 10410.821, 438.153, 52826.277 25/01/19,06:24:11,04,09,1, 11.9,1,1, 2.905, 10410.812, 438.186, 52826.645 25/01/19,06:24:11,05,09,1, 11.9,1,1, 2.905, 10410.858, 438.175, 52826.650 25/01/19,06:24:11,06,09,1, 11.9,1,1, 2.905, 10410.930, 438.124, 52826.481 25/01/19,06:24:11,07,09,1, 11.9,1,1, 2.905, 10410.930, 438.110, 52826.516 25/01/19,06:24:11,08,09,1, 11.9,1,1, 2.905, 10410.963, 438.106, 52826.508 25/01/19,06:24:11,09,09,1, 11.9,1,1, 2.905, 10411.000, 438.077, 52826.490 25/01/19,06:24:11,10,09,1, 11.9,1,1, 2.905, 10411.028, 438.076, 52826.543 25/01/19,06:24:11,11,09,1, 11.9,1,1, 2.905, 10411.074, 438.056, 52826.496 25/01/19,06:24:11,12,09,1, 11.9,1,1, 2.905, 10411.103, 438.046, 52826.539 25/01/19,06:24:11,13,09,1, 11.9,1,1, 2.905, 10411.147, 438.038, 52826.528 25/01/19,06:24:11,14,09,1, 11.9,1,1, 2.905, 10411.167, 438.022, 52826.506 25/01/19,06:24:11,15,09,1, 11.9,1,1, 2.905, 10411.201, 438.038, 52826.568 25/01/19,06:24:11,16,09,1, 11.9,1,1, 2.905, 10411.241, 438.007, 52826.507 25/01/19,06:24:11,17,09,1, 11.9,1,1, 2.905, 10411.246, 437.998, 52826.556 25/01/19,06:24:11,18,09,1, 11.9,1,1, 2.905, 10411.280, 437.965, 52826.490 25/01/19,06:24:11,19,09,1, 11.9,1,1, 2.905, 10411.324, 437.979, 52826.440 25/01/19,06:24:12,00,09,1, 11.9,1,1, 2.905, 10411.320, 437.979, 52826.440 25/01/19,06:24:12,01,09,1, 11.9,1,1, 2.905, 10411.393, 437.953, 52826.406 25/01/19,06:24:12,02,09,1, 11.9,1,1, 2.905, 10411.421, 437.947, 52826.542 25/01/19,06:24:12,03,09,1, 11.9,1,1, 2.905, 10411.425, 437.930, 52826.494 25/01/19,06:24:12,04,09,1, 11.9,1,1, 2.905, 10411.474, 437.929, 52826.478 25/01/19,06:24:12,05,09,1, 11.9,1,1, 2.905, 10411.518, 437.890, 52826.507 25/01/19,06:24:12,06,09,1, 11.9,1,1, 2.905, 10411.563, 437.898, 52826.428 25/01/19,06:24:12,07,09,1, 11.9,1,1, 2.905, 10411.597, 437.859, 52826.452 25/01/19,06:24:12,08,09,1, 11.9,1,1, 2.905, 10411.615, 437.868, 52826.387 25/01/19,06:24:12,09,09,1, 11.9,1,1, 2.905, 10411.675, 437.860, 52826.434 25/01/19,06:24:12,10,09,1, 11.9,1,1, 2.905, 10411.679, 437.866, 52826.514 25/01/19,06:24:12,11,09,1, 11.9,1,1, 2.905, 10411.717, 437.822, 52826.507 25/01/19,06:24:12,12,09,1, 11.9,1,1, 2.905, 10411.742, 437.845, 52826.480 25/01/19,06:24:12,13,09,1, 11.9,1,1, 2.905, 10411.775, 437.796, 52826.423 25/01/19,06:24:12,14,09,1, 11.9,1,1, 2.905, 10411.821, 437.807, 52826.415 25/01/19,06:24:12,15,09,1, 11.9,1,1, 2.905, 10411.857, 437.792, 52826.379 25/01/19,06:24:12,16,09,1, 11.9,1,1, 2.905, 10411.875, 437.754, 52826.478 25/01/19,06:24:12,17,09,1, 11.9,1,1, 2.905, 10411.908, 437.764, 52826.484 25/01/19,06:24:12,18,09,1, 11.9,1,1, 2.905, 10411.950, 437.757, 52826.479 25/01/19,06:24:12,19,09,1, 11.9,1,1, 2.905, 10411.975, 437.745, 52826.416 25/01/19,06:24:13,00,09,1, 11.9,1,1, 2.906, 10411.971, 437.745, 52826.416 25/01/19,06:24:13,01,09,1, 11.9,1,1, 2.906, 10412.047, 437.762, 52826.503 25/01/19,06:24:13,02,09,1, 11.9,1,1, 2.906, 10412.055, 437.712, 52826.391 25/01/19,06:24:13,03,09,1, 11.9,1,1, 2.906, 10412.080, 437.711, 52826.486 25/01/19,06:24:13,04,09,1, 11.9,1,1, 2.906, 10412.128, 437.710, 52826.478 25/01/19,06:24:13,05,09,1, 11.9,1,1, 2.906, 10412.107, 437.685, 52826.486 25/01/19,06:24:13,06,09,1, 11.9,1,1, 2.906, 10412.182, 437.668, 52826.464 25/01/19,06:24:13,07,09,1, 11.9,1,1, 2.906, 10412.187, 437.654, 52826.387 25/01/19,06:24:13,08,09,1, 11.9,1,1, 2.906, 10412.199, 437.632, 52826.355 25/01/19,06:24:13,09,09,1, 11.9,1,1, 2.906, 10412.248, 437.631, 52826.391 25/01/19,06:24:13,10,09,1, 11.9,1,1, 2.906, 10412.287, 437.605, 52826.348 25/01/19,06:24:13,11,09,1, 11.9,1,1, 2.906, 10412.289, 437.615, 52826.411 25/01/19,06:24:13,12,09,1, 11.9,1,1, 2.906, 10412.298, 437.570, 52826.396 25/01/19,06:24:13,13,09,1, 11.9,1,1, 2.906, 10412.333, 437.585, 52826.439 25/01/19,06:24:13,14,09,1, 11.9,1,1, 2.906, 10412.334, 437.549, 52826.456 25/01/19,06:24:13,15,09,1, 11.9,1,1, 2.906, 10412.386, 437.550, 52826.434 25/01/19,06:24:13,16,09,1, 11.9,1,1, 2.906, 10412.390, 437.521, 52826.468 25/01/19,06:24:13,17,09,1, 11.9,1,1, 2.906, 10412.391, 437.517, 52826.363 25/01/19,06:24:13,18,09,1, 11.9,1,1, 2.906, 10412.421, 437.537, 52826.353 25/01/19,06:24:13,19,09,1, 11.9,1,1, 2.906, 10412.418, 437.501, 52826.491 25/01/19,06:24:14,00,09,1, 11.9,1,1, 2.908, 10412.413, 437.501, 52826.491 25/01/19,06:24:14,01,09,1, 11.9,1,1, 2.908, 10412.465, 437.484, 52826.297 25/01/19,06:24:14,02,09,1, 11.9,1,1, 2.908, 10412.457, 437.485, 52826.322 25/01/19,06:24:14,03,09,1, 11.9,1,1, 2.908, 10412.501, 437.460, 52826.370 25/01/19,06:24:14,04,09,1, 11.9,1,1, 2.908, 10412.501, 437.456, 52826.350 25/01/19,06:24:14,05,09,1, 11.9,1,1, 2.908, 10412.506, 437.439, 52826.378 25/01/19,06:24:14,06,09,1, 11.9,1,1, 2.908, 10412.510, 437.452, 52826.424 25/01/19,06:24:14,07,09,1, 11.9,1,1, 2.908, 10412.552, 437.413, 52826.395 25/01/19,06:24:14,08,09,1, 11.9,1,1, 2.908, 10412.560, 437.426, 52826.420 25/01/19,06:24:14,09,09,1, 11.9,1,1, 2.908, 10412.559, 437.384, 52826.301 25/01/19,06:24:14,10,09,1, 11.9,1,1, 2.908, 10412.585, 437.384, 52826.407 25/01/19,06:24:14,11,09,1, 11.9,1,1, 2.908, 10412.593, 437.376, 52826.338 25/01/19,06:24:14,12,09,1, 11.9,1,1, 2.908, 10412.643, 437.359, 52826.193 25/01/19,06:24:14,13,09,1, 11.9,1,1, 2.908, 10412.618, 437.353, 52826.264 25/01/19,06:24:14,14,09,1, 11.9,1,1, 2.908, 10412.636, 437.352, 52826.348 25/01/19,06:24:14,15,09,1, 11.9,1,1, 2.908, 10412.641, 437.319, 52826.251 25/01/19,06:24:14,16,09,1, 11.9,1,1, 2.908, 10412.662, 437.298, 52826.279 25/01/19,06:24:14,17,09,1, 11.9,1,1, 2.908, 10412.661, 437.286, 52826.261 25/01/19,06:24:14,18,09,1, 11.9,1,1, 2.908, 10412.694, 437.290, 52826.366 25/01/19,06:24:14,19,09,1, 11.9,1,1, 2.908, 10412.687, 437.261, 52826.254 25/01/19,06:24:15,00,09,1, 12.0,1,1, 2.907, 10412.680, 437.261, 52826.254 25/01/19,06:24:15,01,09,1, 12.0,1,1, 2.907, 10412.714, 437.231, 52826.294 25/01/19,06:24:15,02,09,1, 12.0,1,1, 2.907, 10412.727, 437.206, 52826.361 25/01/19,06:24:15,03,09,1, 12.0,1,1, 2.907, 10412.753, 437.219, 52826.290 25/01/19,06:24:15,04,09,1, 12.0,1,1, 2.907, 10412.736, 437.172, 52826.323 25/01/19,06:24:15,05,09,1, 12.0,1,1, 2.907, 10412.716, 437.165, 52826.249 25/01/19,06:24:15,06,09,1, 12.0,1,1, 2.907, 10412.719, 437.155, 52826.437 25/01/19,06:24:15,07,09,1, 12.0,1,1, 2.907, 10412.781, 437.147, 52826.301 25/01/19,06:24:15,08,09,1, 12.0,1,1, 2.907, 10412.777, 437.141, 52826.280 25/01/19,06:24:15,09,09,1, 12.0,1,1, 2.907, 10412.791, 437.102, 52826.255 25/01/19,06:24:15,10,09,1, 12.0,1,1, 2.907, 10412.804, 437.092, 52826.287 25/01/19,06:24:15,11,09,1, 12.0,1,1, 2.907, 10412.795, 437.117, 52826.249 25/01/19,06:24:15,12,09,1, 12.0,1,1, 2.907, 10412.825, 437.074, 52826.226 25/01/19,06:24:15,13,09,1, 12.0,1,1, 2.907, 10412.812, 437.078, 52826.301 25/01/19,06:24:15,14,09,1, 12.0,1,1, 2.907, 10412.805, 437.072, 52826.277 25/01/19,06:24:15,15,09,1, 12.0,1,1, 2.907, 10412.844, 437.072, 52826.336 25/01/19,06:24:15,16,09,1, 12.0,1,1, 2.907, 10412.826, 437.025, 52826.339 25/01/19,06:24:15,17,09,1, 12.0,1,1, 2.907, 10412.840, 437.040, 52826.286 25/01/19,06:24:15,18,09,1, 12.0,1,1, 2.907, 10412.862, 436.987, 52826.193 25/01/19,06:24:15,19,09,1, 12.0,1,1, 2.907, 10412.837, 436.993, 52826.258 25/01/19,06:24:16,00,09,1, 11.9,1,1, 2.903, 10412.830, 436.993, 52826.258 25/01/19,06:24:16,01,09,1, 11.9,1,1, 2.903, 10412.887, 436.978, 52826.211 25/01/19,06:24:16,02,09,1, 11.9,1,1, 2.903, 10412.878, 436.960, 52826.309 25/01/19,06:24:16,03,09,1, 11.9,1,1, 2.903, 10412.883, 436.925, 52826.239 25/01/19,06:24:16,04,09,1, 11.9,1,1, 2.903, 10412.909, 436.951, 52826.212 25/01/19,06:24:16,05,09,1, 11.9,1,1, 2.903, 10412.907, 436.916, 52826.220 25/01/19,06:24:16,06,09,1, 11.9,1,1, 2.903, 10412.942, 436.913, 52826.186 25/01/19,06:24:16,07,09,1, 11.9,1,1, 2.903, 10412.935, 436.914, 52826.175 25/01/19,06:24:16,08,09,1, 11.9,1,1, 2.903, 10412.959, 436.919, 52826.258 25/01/19,06:24:16,09,09,1, 11.9,1,1, 2.903, 10412.965, 436.872, 52826.293 25/01/19,06:24:16,10,09,1, 11.9,1,1, 2.903, 10412.998, 436.875, 52826.254 25/01/19,06:24:16,11,09,1, 11.9,1,1, 2.903, 10413.008, 436.846, 52826.196 25/01/19,06:24:16,12,09,1, 11.9,1,1, 2.903, 10413.017, 436.845, 52826.258 25/01/19,06:24:16,13,09,1, 11.9,1,1, 2.903, 10412.995, 436.849, 52826.240 25/01/19,06:24:16,14,09,1, 11.9,1,1, 2.903, 10413.028, 436.821, 52826.201 25/01/19,06:24:16,15,09,1, 11.9,1,1, 2.903, 10413.013, 436.808, 52826.236 25/01/19,06:24:16,16,09,1, 11.9,1,1, 2.903, 10413.043, 436.811, 52826.199 25/01/19,06:24:16,17,09,1, 11.9,1,1, 2.903, 10413.057, 436.792, 52826.155 25/01/19,06:24:16,18,09,1, 11.9,1,1, 2.903, 10413.046, 436.786, 52826.192 25/01/19,06:24:16,19,09,1, 11.9,1,1, 2.903, 10413.062, 436.773, 52826.065 25/01/19,06:24:17,00,09,1, 11.9,1,1, 2.905, 10413.055, 436.773, 52826.065 25/01/19,06:24:17,01,09,1, 11.9,1,1, 2.905, 10413.084, 436.772, 52826.213 25/01/19,06:24:17,02,09,1, 11.9,1,1, 2.905, 10413.114, 436.758, 52826.165 25/01/19,06:24:17,03,09,1, 11.9,1,1, 2.905, 10413.109, 436.714, 52826.282 25/01/19,06:24:17,04,09,1, 11.9,1,1, 2.905, 10413.123, 436.720, 52826.236 25/01/19,06:24:17,05,09,1, 11.9,1,1, 2.905, 10413.138, 436.687, 52826.162 25/01/19,06:24:17,06,09,1, 11.9,1,1, 2.905, 10413.159, 436.674, 52826.206 25/01/19,06:24:17,07,09,1, 11.9,1,1, 2.905, 10413.179, 436.667, 52826.186 25/01/19,06:24:17,08,09,1, 11.9,1,1, 2.905, 10413.201, 436.661, 52826.166 25/01/19,06:24:17,09,09,1, 11.9,1,1, 2.905, 10413.184, 436.659, 52826.158 25/01/19,06:24:17,10,09,1, 11.9,1,1, 2.905, 10413.209, 436.623, 52826.149 25/01/19,06:24:17,11,09,1, 11.9,1,1, 2.905, 10413.234, 436.622, 52826.146 25/01/19,06:24:17,12,09,1, 11.9,1,1, 2.905, 10413.205, 436.601, 52826.130 25/01/19,06:24:17,13,09,1, 11.9,1,1, 2.905, 10413.236, 436.587, 52826.080 25/01/19,06:24:17,14,09,1, 11.9,1,1, 2.905, 10413.254, 436.570, 52826.122 25/01/19,06:24:17,15,09,1, 11.9,1,1, 2.905, 10413.261, 436.584, 52826.204 25/01/19,06:24:17,16,09,1, 11.9,1,1, 2.905, 10413.277, 436.566, 52826.163 25/01/19,06:24:17,17,09,1, 11.9,1,1, 2.905, 10413.260, 436.516, 52826.152 25/01/19,06:24:17,18,09,1, 11.9,1,1, 2.905, 10413.315, 436.502, 52825.912 25/01/19,06:24:17,19,09,1, 11.9,1,1, 2.905, 10413.309, 436.497, 52826.130 25/01/19,06:24:18,00,09,1, 11.9,1,1, 2.909, 10413.306, 436.497, 52826.130 25/01/19,06:24:18,01,09,1, 11.9,1,1, 2.909, 10413.331, 436.459, 52826.100 25/01/19,06:24:18,02,09,1, 11.9,1,1, 2.909, 10413.332, 436.463, 52826.085 25/01/19,06:24:18,03,09,1, 11.9,1,1, 2.909, 10413.338, 436.443, 52826.094 25/01/19,06:24:18,04,09,1, 11.9,1,1, 2.909, 10413.373, 436.414, 52826.125 25/01/19,06:24:18,05,09,1, 11.9,1,1, 2.909, 10413.353, 436.407, 52826.118 25/01/19,06:24:18,06,09,1, 11.9,1,1, 2.909, 10413.372, 436.380, 52826.170 25/01/19,06:24:18,07,09,1, 11.9,1,1, 2.909, 10413.384, 436.366, 52826.073 25/01/19,06:24:18,08,09,1, 11.9,1,1, 2.909, 10413.412, 436.344, 52826.061 25/01/19,06:24:18,09,09,1, 11.9,1,1, 2.909, 10413.402, 436.324, 52826.036 25/01/19,06:24:18,10,09,1, 11.9,1,1, 2.909, 10413.434, 436.311, 52826.096 25/01/19,06:24:18,11,09,1, 11.9,1,1, 2.909, 10413.426, 436.309, 52826.139 25/01/19,06:24:18,12,09,1, 11.9,1,1, 2.909, 10413.455, 436.290, 52826.155 25/01/19,06:24:18,13,09,1, 11.9,1,1, 2.909, 10413.475, 436.275, 52826.114 25/01/19,06:24:18,14,09,1, 11.9,1,1, 2.909, 10413.476, 436.247, 52826.086 25/01/19,06:24:18,15,09,1, 11.9,1,1, 2.909, 10413.495, 436.217, 52826.108 25/01/19,06:24:18,16,09,1, 11.9,1,1, 2.909, 10413.532, 436.195, 52826.040 25/01/19,06:24:18,17,09,1, 11.9,1,1, 2.909, 10413.536, 436.177, 52826.085 25/01/19,06:24:18,18,09,1, 11.9,1,1, 2.909, 10413.546, 436.165, 52826.024 25/01/19,06:24:18,19,09,1, 11.9,1,1, 2.909, 10413.528, 436.164, 52826.113 25/01/19,06:24:19,00,09,1, 11.9,1,1, 2.904, 10413.523, 436.164, 52826.113 25/01/19,06:24:19,01,09,1, 11.9,1,1, 2.904, 10413.578, 436.125, 52826.070 25/01/19,06:24:19,02,09,1, 11.9,1,1, 2.904, 10413.592, 436.092, 52825.996 25/01/19,06:24:19,03,09,1, 11.9,1,1, 2.904, 10413.577, 436.082, 52826.072 25/01/19,06:24:19,04,09,1, 11.9,1,1, 2.904, 10413.603, 436.092, 52826.017 25/01/19,06:24:19,05,09,1, 11.9,1,1, 2.904, 10413.610, 436.058, 52826.031 25/01/19,06:24:19,06,09,1, 11.9,1,1, 2.904, 10413.628, 436.055, 52826.031 25/01/19,06:24:19,07,09,1, 11.9,1,1, 2.904, 10413.654, 436.013, 52826.044 25/01/19,06:24:19,08,09,1, 11.9,1,1, 2.904, 10413.654, 435.998, 52825.993 25/01/19,06:24:19,09,09,1, 11.9,1,1, 2.904, 10413.660, 436.020, 52825.983 25/01/19,06:24:19,10,09,1, 11.9,1,1, 2.904, 10413.673, 435.971, 52826.055 25/01/19,06:24:19,11,09,1, 11.9,1,1, 2.904, 10413.704, 435.974, 52826.014 25/01/19,06:24:19,12,09,1, 11.9,1,1, 2.904, 10413.730, 435.961, 52825.958 25/01/19,06:24:19,13,09,1, 11.9,1,1, 2.904, 10413.728, 435.947, 52826.002 25/01/19,06:24:19,14,09,1, 11.9,1,1, 2.904, 10413.747, 435.920, 52825.985 25/01/19,06:24:19,15,09,1, 11.9,1,1, 2.904, 10413.753, 435.914, 52825.950 25/01/19,06:24:19,16,09,1, 11.9,1,1, 2.904, 10413.768, 435.877, 52825.976 25/01/19,06:24:19,17,09,1, 11.9,1,1, 2.904, 10413.782, 435.894, 52825.982 25/01/19,06:24:19,18,09,1, 11.9,1,1, 2.904, 10413.802, 435.868, 52825.932 25/01/19,06:24:19,19,09,1, 11.9,1,1, 2.904, 10413.802, 435.845, 52825.965 25/01/19,06:24:20,00,08,1, 11.9,1,1, 2.905, 10413.798, 435.845, 52825.965 25/01/19,06:24:20,01,08,1, 11.9,1,1, 2.905, 10413.819, 435.827, 52825.982 25/01/19,06:24:20,02,08,1, 11.9,1,1, 2.905, 10413.914, 435.793, 52825.685 25/01/19,06:24:20,03,08,1, 11.9,1,1, 2.905, 10413.848, 435.807, 52826.002 25/01/19,06:24:20,04,08,1, 11.9,1,1, 2.905, 10413.874, 435.780, 52825.978 25/01/19,06:24:20,05,08,1, 11.9,1,1, 2.905, 10413.924, 435.762, 52825.925 25/01/19,06:24:20,06,08,1, 11.9,1,1, 2.905, 10413.896, 435.756, 52825.978 25/01/19,06:24:20,07,08,1, 11.9,1,1, 2.905, 10413.920, 435.754, 52825.996 25/01/19,06:24:20,08,08,1, 11.9,1,1, 2.905, 10413.926, 435.723, 52825.972 25/01/19,06:24:20,09,08,1, 11.9,1,1, 2.905, 10413.915, 435.704, 52825.989 25/01/19,06:24:20,10,08,1, 11.9,1,1, 2.905, 10413.946, 435.675, 52825.938 25/01/19,06:24:20,11,08,1, 11.9,1,1, 2.905, 10413.946, 435.690, 52826.038 25/01/19,06:24:20,12,08,1, 11.9,1,1, 2.905, 10413.954, 435.672, 52825.976 25/01/19,06:24:20,13,08,1, 11.9,1,1, 2.905, 10413.954, 435.675, 52826.019 25/01/19,06:24:20,14,08,1, 11.9,1,1, 2.905, 10413.966, 435.641, 52826.000 25/01/19,06:24:20,15,08,1, 11.9,1,1, 2.905, 10413.983, 435.622, 52826.025 25/01/19,06:24:20,16,08,1, 11.9,1,1, 2.905, 10413.992, 435.625, 52825.972 25/01/19,06:24:20,17,08,1, 11.9,1,1, 2.905, 10413.988, 435.605, 52825.890 25/01/19,06:24:20,18,08,1, 11.9,1,1, 2.905, 10413.978, 435.584, 52825.928 25/01/19,06:24:20,19,08,1, 11.9,1,1, 2.905, 10414.031, 435.573, 52825.945 25/01/19,06:24:21,00,09,1, 12.0,1,1, 2.907, 10414.023, 435.573, 52825.945 25/01/19,06:24:21,01,09,1, 12.0,1,1, 2.907, 10414.035, 435.562, 52825.911 25/01/19,06:24:21,02,09,1, 12.0,1,1, 2.907, 10414.051, 435.537, 52825.982 25/01/19,06:24:21,03,09,1, 12.0,1,1, 2.907, 10414.028, 435.512, 52826.002 25/01/19,06:24:21,04,09,1, 12.0,1,1, 2.907, 10414.033, 435.489, 52826.044 25/01/19,06:24:21,05,09,1, 12.0,1,1, 2.907, 10414.063, 435.471, 52826.010 25/01/19,06:24:21,06,09,1, 12.0,1,1, 2.907, 10414.060, 435.470, 52825.951 25/01/19,06:24:21,07,09,1, 12.0,1,1, 2.907, 10414.074, 435.457, 52825.982 25/01/19,06:24:21,08,09,1, 12.0,1,1, 2.907, 10414.073, 435.415, 52825.984 25/01/19,06:24:21,09,09,1, 12.0,1,1, 2.907, 10414.071, 435.410, 52825.918 25/01/19,06:24:21,10,09,1, 12.0,1,1, 2.907, 10414.077, 435.387, 52825.944 25/01/19,06:24:21,11,09,1, 12.0,1,1, 2.907, 10414.110, 435.370, 52825.932 25/01/19,06:24:21,12,09,1, 12.0,1,1, 2.907, 10414.101, 435.363, 52825.900 25/01/19,06:24:21,13,09,1, 12.0,1,1, 2.907, 10414.125, 435.339, 52825.993 25/01/19,06:24:21,14,09,1, 12.0,1,1, 2.907, 10414.120, 435.327, 52825.974 25/01/19,06:24:21,15,09,1, 12.0,1,1, 2.907, 10414.137, 435.310, 52826.004 25/01/19,06:24:21,16,09,1, 12.0,1,1, 2.907, 10414.143, 435.291, 52825.964 25/01/19,06:24:21,17,09,1, 12.0,1,1, 2.907, 10414.137, 435.254, 52825.973 25/01/19,06:24:21,18,09,1, 12.0,1,1, 2.907, 10414.152, 435.267, 52826.018 25/01/19,06:24:21,19,09,1, 12.0,1,1, 2.907, 10414.167, 435.218, 52825.951 25/01/19,06:24:22,00,08,1, 11.9,1,1, 2.905, 10414.165, 435.218, 52825.951 25/01/19,06:24:22,01,08,1, 11.9,1,1, 2.905, 10414.194, 435.185, 52825.918 25/01/19,06:24:22,02,08,1, 11.9,1,1, 2.905, 10414.184, 435.192, 52825.936 25/01/19,06:24:22,03,08,1, 11.9,1,1, 2.905, 10414.185, 435.157, 52825.975 25/01/19,06:24:22,04,08,1, 11.9,1,1, 2.905, 10414.201, 435.142, 52826.002 25/01/19,06:24:22,05,08,1, 11.9,1,1, 2.905, 10414.212, 435.097, 52825.867 25/01/19,06:24:22,06,08,1, 11.9,1,1, 2.905, 10414.214, 435.111, 52825.900 25/01/19,06:24:22,07,08,1, 11.9,1,1, 2.905, 10414.221, 435.065, 52825.899 25/01/19,06:24:22,08,08,1, 11.9,1,1, 2.905, 10414.233, 435.064, 52825.937 25/01/19,06:24:22,09,08,1, 11.9,1,1, 2.905, 10414.242, 435.042, 52825.916 25/01/19,06:24:22,10,08,1, 11.9,1,1, 2.905, 10414.231, 435.052, 52826.044 25/01/19,06:24:22,11,08,1, 11.9,1,1, 2.905, 10414.225, 435.041, 52825.991 25/01/19,06:24:22,12,08,1, 11.9,1,1, 2.905, 10414.230, 434.999, 52825.858 25/01/19,06:24:22,13,08,1, 11.9,1,1, 2.905, 10414.236, 434.984, 52825.971 25/01/19,06:24:22,14,08,1, 11.9,1,1, 2.905, 10414.250, 434.971, 52825.979 25/01/19,06:24:22,15,08,1, 11.9,1,1, 2.905, 10414.232, 434.962, 52825.915 25/01/19,06:24:22,16,08,1, 11.9,1,1, 2.905, 10414.250, 434.952, 52825.971 25/01/19,06:24:22,17,08,1, 11.9,1,1, 2.905, 10414.239, 434.926, 52825.939 25/01/19,06:24:22,18,08,1, 11.9,1,1, 2.905, 10414.233, 434.923, 52825.981 25/01/19,06:24:22,19,08,1, 11.9,1,1, 2.905, 10414.222, 434.875, 52825.918 25/01/19,06:24:23,00,08,1, 11.9,1,1, 2.908, 10414.215, 434.875, 52825.918 25/01/19,06:24:23,01,08,1, 11.9,1,1, 2.908, 10414.224, 434.842, 52825.885 25/01/19,06:24:23,02,08,1, 11.9,1,1, 2.908, 10414.263, 434.825, 52825.890 25/01/19,06:24:23,03,08,1, 11.9,1,1, 2.908, 10414.224, 434.827, 52825.956 25/01/19,06:24:23,04,08,1, 11.9,1,1, 2.908, 10414.253, 434.811, 52825.962 25/01/19,06:24:23,05,08,1, 11.9,1,1, 2.908, 10414.233, 434.801, 52826.057 25/01/19,06:24:23,06,08,1, 11.9,1,1, 2.908, 10414.256, 434.810, 52826.004 25/01/19,06:24:23,07,08,1, 11.9,1,1, 2.908, 10414.226, 434.792, 52825.982 25/01/19,06:24:23,08,08,1, 11.9,1,1, 2.908, 10414.245, 434.757, 52825.985 25/01/19,06:24:23,09,08,1, 11.9,1,1, 2.908, 10414.248, 434.752, 52825.979 25/01/19,06:24:23,10,08,1, 11.9,1,1, 2.908, 10414.226, 434.740, 52825.929 25/01/19,06:24:23,11,08,1, 11.9,1,1, 2.908, 10414.229, 434.723, 52825.972 25/01/19,06:24:23,12,08,1, 11.9,1,1, 2.908, 10414.251, 434.707, 52825.950 25/01/19,06:24:23,13,08,1, 11.9,1,1, 2.908, 10414.195, 434.673, 52825.990 25/01/19,06:24:23,14,08,1, 11.9,1,1, 2.908, 10414.234, 434.661, 52825.944 25/01/19,06:24:23,15,08,1, 11.9,1,1, 2.908, 10414.256, 434.653, 52825.895 25/01/19,06:24:23,16,08,1, 11.9,1,1, 2.908, 10414.216, 434.657, 52825.945 25/01/19,06:24:23,17,08,1, 11.9,1,1, 2.908, 10414.215, 434.660, 52825.970 25/01/19,06:24:23,18,08,1, 11.9,1,1, 2.908, 10414.220, 434.614, 52826.013 25/01/19,06:24:23,19,08,1, 11.9,1,1, 2.908, 10414.229, 434.619, 52826.049 25/01/19,06:24:24,00,08,1, 11.9,1,1, 2.907, 10414.224, 434.619, 52826.049 25/01/19,06:24:24,01,08,1, 11.9,1,1, 2.907, 10414.199, 434.625, 52826.001 25/01/19,06:24:24,02,08,1, 11.9,1,1, 2.907, 10414.198, 434.595, 52825.914 25/01/19,06:24:24,03,08,1, 11.9,1,1, 2.907, 10414.172, 434.569, 52825.962 25/01/19,06:24:24,04,08,1, 11.9,1,1, 2.907, 10414.200, 434.579, 52825.904 25/01/19,06:24:24,05,08,1, 11.9,1,1, 2.907, 10414.208, 434.560, 52825.956 25/01/19,06:24:24,06,08,1, 11.9,1,1, 2.907, 10414.184, 434.521, 52826.017 25/01/19,06:24:24,07,08,1, 11.9,1,1, 2.907, 10414.172, 434.531, 52825.973 25/01/19,06:24:24,08,08,1, 11.9,1,1, 2.907, 10414.186, 434.521, 52825.962 25/01/19,06:24:24,09,08,1, 11.9,1,1, 2.907, 10414.170, 434.524, 52826.018 25/01/19,06:24:24,10,08,1, 11.9,1,1, 2.907, 10414.180, 434.511, 52825.933 25/01/19,06:24:24,11,08,1, 11.9,1,1, 2.907, 10414.190, 434.490, 52826.006 25/01/19,06:24:24,12,08,1, 11.9,1,1, 2.907, 10414.147, 434.464, 52826.024 25/01/19,06:24:24,13,08,1, 11.9,1,1, 2.907, 10414.165, 434.484, 52826.067 25/01/19,06:24:24,14,08,1, 11.9,1,1, 2.907, 10414.182, 434.454, 52826.024 25/01/19,06:24:24,15,08,1, 11.9,1,1, 2.907, 10414.161, 434.470, 52826.038 25/01/19,06:24:24,16,08,1, 11.9,1,1, 2.907, 10414.145, 434.449, 52826.023 25/01/19,06:24:24,17,08,1, 11.9,1,1, 2.907, 10414.167, 434.445, 52825.956 25/01/19,06:24:24,18,08,1, 11.9,1,1, 2.907, 10414.136, 434.402, 52826.031 25/01/19,06:24:24,19,08,1, 11.9,1,1, 2.907, 10414.139, 434.404, 52826.045 25/01/19,06:24:25,00,07,1, 12.0,1,1, 2.906, 10414.132, 434.404, 52826.045 25/01/19,06:24:25,01,07,1, 12.0,1,1, 2.906, 10414.135, 434.357, 52825.991 25/01/19,06:24:25,02,07,1, 12.0,1,1, 2.906, 10414.112, 434.370, 52825.973 25/01/19,06:24:25,03,07,1, 12.0,1,1, 2.906, 10414.119, 434.353, 52825.986 25/01/19,06:24:25,04,07,1, 12.0,1,1, 2.906, 10414.124, 434.350, 52826.112 25/01/19,06:24:25,05,07,1, 12.0,1,1, 2.906, 10414.090, 434.340, 52826.095 25/01/19,06:24:25,06,07,1, 12.0,1,1, 2.906, 10414.103, 434.326, 52826.091 25/01/19,06:24:25,07,07,1, 12.0,1,1, 2.906, 10414.082, 434.310, 52826.140 25/01/19,06:24:25,08,07,1, 12.0,1,1, 2.906, 10414.078, 434.297, 52826.137 25/01/19,06:24:25,09,07,1, 12.0,1,1, 2.906, 10414.087, 434.295, 52826.016 25/01/19,06:24:25,10,07,1, 12.0,1,1, 2.906, 10414.071, 434.264, 52826.054 25/01/19,06:24:25,11,07,1, 12.0,1,1, 2.906, 10414.052, 434.262, 52825.988 25/01/19,06:24:25,12,07,1, 12.0,1,1, 2.906, 10414.046, 434.247, 52826.068 25/01/19,06:24:25,13,07,1, 12.0,1,1, 2.906, 10414.037, 434.259, 52826.087 25/01/19,06:24:25,14,07,1, 12.0,1,1, 2.906, 10414.029, 434.253, 52826.080 25/01/19,06:24:25,15,07,1, 12.0,1,1, 2.906, 10414.037, 434.235, 52826.112 25/01/19,06:24:25,16,07,1, 12.0,1,1, 2.906, 10414.018, 434.230, 52826.113 25/01/19,06:24:25,17,07,1, 12.0,1,1, 2.906, 10414.010, 434.231, 52826.044 25/01/19,06:24:25,18,07,1, 12.0,1,1, 2.906, 10414.029, 434.215, 52826.138 25/01/19,06:24:25,19,07,1, 12.0,1,1, 2.906, 10413.980, 434.225, 52826.077 25/01/19,06:24:26,00,07,1, 11.9,1,1, 2.906, 10413.973, 434.225, 52826.077 25/01/19,06:24:26,01,07,1, 11.9,1,1, 2.906, 10413.965, 434.214, 52826.152 25/01/19,06:24:26,02,07,1, 11.9,1,1, 2.906, 10413.982, 434.196, 52826.147 25/01/19,06:24:26,03,07,1, 11.9,1,1, 2.906, 10413.947, 434.181, 52826.109 25/01/19,06:24:26,04,07,1, 11.9,1,1, 2.906, 10413.972, 434.173, 52826.141 25/01/19,06:24:26,05,07,1, 11.9,1,1, 2.906, 10413.947, 434.146, 52826.099 25/01/19,06:24:26,06,07,1, 11.9,1,1, 2.906, 10413.945, 434.158, 52826.115 25/01/19,06:24:26,07,07,1, 11.9,1,1, 2.906, 10413.958, 434.157, 52826.159 25/01/19,06:24:26,08,07,1, 11.9,1,1, 2.906, 10413.924, 434.164, 52826.178 25/01/19,06:24:26,09,07,1, 11.9,1,1, 2.906, 10413.905, 434.143, 52826.165 25/01/19,06:24:26,10,07,1, 11.9,1,1, 2.906, 10413.922, 434.144, 52826.161 25/01/19,06:24:26,11,07,1, 11.9,1,1, 2.906, 10413.899, 434.136, 52826.198 25/01/19,06:24:26,12,07,1, 11.9,1,1, 2.906, 10413.898, 434.128, 52826.131 25/01/19,06:24:26,13,07,1, 11.9,1,1, 2.906, 10413.898, 434.124, 52826.163 25/01/19,06:24:26,14,07,1, 11.9,1,1, 2.906, 10413.873, 434.129, 52826.240 25/01/19,06:24:26,15,07,1, 11.9,1,1, 2.906, 10413.876, 434.123, 52826.294 25/01/19,06:24:26,16,07,1, 11.9,1,1, 2.906, 10413.857, 434.133, 52826.174 25/01/19,06:24:26,17,07,1, 11.9,1,1, 2.906, 10413.830, 434.116, 52826.255 25/01/19,06:24:26,18,07,1, 11.9,1,1, 2.906, 10413.819, 434.108, 52826.233 25/01/19,06:24:26,19,07,1, 11.9,1,1, 2.906, 10413.821, 434.095, 52826.159 25/01/19,06:24:27,00,07,1, 11.9,1,1, 2.905, 10413.815, 434.095, 52826.159 25/01/19,06:24:27,01,07,1, 11.9,1,1, 2.905, 10413.793, 434.121, 52826.314 25/01/19,06:24:27,02,07,1, 11.9,1,1, 2.905, 10413.800, 434.111, 52826.275 25/01/19,06:24:27,03,07,1, 11.9,1,1, 2.905, 10413.786, 434.108, 52826.267 25/01/19,06:24:27,04,07,1, 11.9,1,1, 2.905, 10413.778, 434.118, 52826.261 25/01/19,06:24:27,05,07,1, 11.9,1,1, 2.905, 10413.754, 434.093, 52826.374 25/01/19,06:24:27,06,07,1, 11.9,1,1, 2.905, 10413.724, 434.107, 52826.355 25/01/19,06:24:27,07,07,1, 11.9,1,1, 2.905, 10413.715, 434.094, 52826.365 25/01/19,06:24:27,08,07,1, 11.9,1,1, 2.905, 10413.710, 434.102, 52826.343 25/01/19,06:24:27,09,07,1, 11.9,1,1, 2.905, 10413.679, 434.115, 52826.376 25/01/19,06:24:27,10,07,1, 11.9,1,1, 2.905, 10413.670, 434.102, 52826.295 25/01/19,06:24:27,11,07,1, 11.9,1,1, 2.905, 10413.680, 434.075, 52826.162 25/01/19,06:24:27,12,07,1, 11.9,1,1, 2.905, 10413.616, 434.071, 52826.359 25/01/19,06:24:27,13,07,1, 11.9,1,1, 2.905, 10413.622, 434.075, 52826.230 25/01/19,06:24:27,14,07,1, 11.9,1,1, 2.905, 10413.581, 434.120, 52826.491 25/01/19,06:24:27,15,07,1, 11.9,1,1, 2.905, 10413.577, 434.106, 52826.450 25/01/19,06:24:27,16,07,1, 11.9,1,1, 2.905, 10413.552, 434.107, 52826.466 25/01/19,06:24:27,17,07,1, 11.9,1,1, 2.905, 10413.533, 434.114, 52826.516 25/01/19,06:24:27,18,07,1, 11.9,1,1, 2.905, 10413.530, 434.146, 52826.443 25/01/19,06:24:27,19,07,1, 11.9,1,1, 2.905, 10413.509, 434.139, 52826.522 25/01/19,06:24:28,00,08,1, 11.9,1,1, 2.906, 10413.506, 434.139, 52826.522 25/01/19,06:24:28,01,08,1, 11.9,1,1, 2.906, 10413.459, 434.135, 52826.543 25/01/19,06:24:28,02,08,1, 11.9,1,1, 2.906, 10413.428, 434.144, 52826.584 25/01/19,06:24:28,03,08,1, 11.9,1,1, 2.906, 10413.407, 434.167, 52826.512 25/01/19,06:24:28,04,08,1, 11.9,1,1, 2.906, 10413.397, 434.156, 52826.599 25/01/19,06:24:28,05,08,1, 11.9,1,1, 2.906, 10413.371, 434.146, 52826.557 25/01/19,06:24:28,06,08,1, 11.9,1,1, 2.906, 10413.386, 434.171, 52826.528 25/01/19,06:24:28,07,08,1, 11.9,1,1, 2.906, 10413.357, 434.161, 52826.571 25/01/19,06:24:28,08,08,1, 11.9,1,1, 2.906, 10413.318, 434.179, 52826.532 25/01/19,06:24:28,09,08,1, 11.9,1,1, 2.906, 10413.305, 434.167, 52826.587 25/01/19,06:24:28,10,08,1, 11.9,1,1, 2.906, 10413.293, 434.159, 52826.600 25/01/19,06:24:28,11,08,1, 11.9,1,1, 2.906, 10413.258, 434.189, 52826.659 25/01/19,06:24:28,12,08,1, 11.9,1,1, 2.906, 10413.242, 434.193, 52826.713 25/01/19,06:24:28,13,08,1, 11.9,1,1, 2.906, 10413.232, 434.197, 52826.687 25/01/19,06:24:28,14,08,1, 11.9,1,1, 2.906, 10413.214, 434.206, 52826.694 25/01/19,06:24:28,15,08,1, 11.9,1,1, 2.906, 10413.177, 434.195, 52826.700 25/01/19,06:24:28,16,08,1, 11.9,1,1, 2.906, 10413.182, 434.209, 52826.713 25/01/19,06:24:28,17,08,1, 11.9,1,1, 2.906, 10413.150, 434.182, 52826.715 25/01/19,06:24:28,18,08,1, 11.9,1,1, 2.906, 10413.148, 434.195, 52826.702 25/01/19,06:24:28,19,08,1, 11.9,1,1, 2.906, 10413.112, 434.209, 52826.743 25/01/19,06:24:29,00,07,1, 11.9,1,1, 2.907, 10413.105, 434.209, 52826.743 25/01/19,06:24:29,01,07,1, 11.9,1,1, 2.907, 10413.072, 434.202, 52826.677 25/01/19,06:24:29,02,07,1, 11.9,1,1, 2.907, 10413.062, 434.196, 52826.658 25/01/19,06:24:29,03,07,1, 11.9,1,1, 2.907, 10413.055, 434.200, 52826.704 25/01/19,06:24:29,04,07,1, 11.9,1,1, 2.907, 10413.039, 434.230, 52826.819 25/01/19,06:24:29,05,07,1, 11.9,1,1, 2.907, 10413.029, 434.226, 52826.851 25/01/19,06:24:29,06,07,1, 11.9,1,1, 2.907, 10413.002, 434.220, 52826.830 25/01/19,06:24:29,07,07,1, 11.9,1,1, 2.907, 10413.001, 434.229, 52826.826 25/01/19,06:24:29,08,07,1, 11.9,1,1, 2.907, 10412.978, 434.223, 52826.793 25/01/19,06:24:29,09,07,1, 11.9,1,1, 2.907, 10412.980, 434.203, 52826.781 25/01/19,06:24:29,10,07,1, 11.9,1,1, 2.907, 10412.965, 434.224, 52826.859 25/01/19,06:24:29,11,07,1, 11.9,1,1, 2.907, 10412.930, 434.214, 52826.880 25/01/19,06:24:29,12,07,1, 11.9,1,1, 2.907, 10412.911, 434.244, 52826.924 25/01/19,06:24:29,13,07,1, 11.9,1,1, 2.907, 10412.916, 434.234, 52826.909 25/01/19,06:24:29,14,07,1, 11.9,1,1, 2.907, 10412.893, 434.238, 52826.836 25/01/19,06:24:29,15,07,1, 11.9,1,1, 2.907, 10412.876, 434.246, 52826.882 25/01/19,06:24:29,16,07,1, 11.9,1,1, 2.907, 10412.850, 434.238, 52826.840 25/01/19,06:24:29,17,07,1, 11.9,1,1, 2.907, 10412.827, 434.234, 52826.883 25/01/19,06:24:29,18,07,1, 11.9,1,1, 2.907, 10412.791, 434.251, 52826.914 25/01/19,06:24:29,19,07,1, 11.9,1,1, 2.907, 10412.773, 434.242, 52826.991 25/01/19,06:24:30,00,09,1, 11.9,1,1, 2.905, 10412.772, 434.242, 52826.991 25/01/19,06:24:30,01,09,1, 11.9,1,1, 2.905, 10412.737, 434.299, 52827.028 25/01/19,06:24:30,02,09,1, 11.9,1,1, 2.905, 10412.704, 434.261, 52827.016 25/01/19,06:24:30,03,09,1, 11.9,1,1, 2.905, 10412.708, 434.263, 52826.993 25/01/19,06:24:30,04,09,1, 11.9,1,1, 2.905, 10412.675, 434.270, 52826.936 25/01/19,06:24:30,05,09,1, 11.9,1,1, 2.905, 10412.678, 434.275, 52827.031 25/01/19,06:24:30,06,09,1, 11.9,1,1, 2.905, 10412.648, 434.295, 52827.035 25/01/19,06:24:30,07,09,1, 11.9,1,1, 2.905, 10412.621, 434.288, 52827.018 25/01/19,06:24:30,08,09,1, 11.9,1,1, 2.905, 10412.603, 434.292, 52827.024 25/01/19,06:24:30,09,09,1, 11.9,1,1, 2.905, 10412.556, 434.295, 52827.031 25/01/19,06:24:30,10,09,1, 11.9,1,1, 2.905, 10412.553, 434.262, 52827.005 25/01/19,06:24:30,11,09,1, 11.9,1,1, 2.905, 10412.502, 434.309, 52827.034 25/01/19,06:24:30,12,09,1, 11.9,1,1, 2.905, 10412.472, 434.321, 52827.074 25/01/19,06:24:30,13,09,1, 11.9,1,1, 2.905, 10412.454, 434.306, 52827.144 25/01/19,06:24:30,14,09,1, 11.9,1,1, 2.905, 10412.418, 434.313, 52827.144 25/01/19,06:24:30,15,09,1, 11.9,1,1, 2.905, 10412.374, 434.297, 52827.159 25/01/19,06:24:30,16,09,1, 11.9,1,1, 2.905, 10412.351, 434.337, 52827.041 25/01/19,06:24:30,17,09,1, 11.9,1,1, 2.905, 10412.344, 434.345, 52827.157 25/01/19,06:24:30,18,09,1, 11.9,1,1, 2.905, 10412.302, 434.352, 52827.029 25/01/19,06:24:30,19,09,1, 11.9,1,1, 2.905, 10412.288, 434.332, 52827.044 25/01/19,06:24:31,00,07,1, 12.0,1,1, 2.907, 10412.288, 434.332, 52827.044 25/01/19,06:24:31,01,07,1, 12.0,1,1, 2.907, 10412.243, 434.352, 52827.153 25/01/19,06:24:31,02,07,1, 12.0,1,1, 2.907, 10412.196, 434.344, 52827.144 25/01/19,06:24:31,03,07,1, 12.0,1,1, 2.907, 10412.171, 434.343, 52827.181 25/01/19,06:24:31,04,07,1, 12.0,1,1, 2.907, 10412.152, 434.352, 52827.072 25/01/19,06:24:31,05,07,1, 12.0,1,1, 2.907, 10412.122, 434.375, 52827.209 25/01/19,06:24:31,06,07,1, 12.0,1,1, 2.907, 10412.104, 434.383, 52827.194 25/01/19,06:24:31,07,07,1, 12.0,1,1, 2.907, 10412.061, 434.389, 52827.250 25/01/19,06:24:31,08,07,1, 12.0,1,1, 2.907, 10412.037, 434.373, 52827.270 25/01/19,06:24:31,09,07,1, 12.0,1,1, 2.907, 10412.020, 434.401, 52827.306 25/01/19,06:24:31,10,07,1, 12.0,1,1, 2.907, 10411.976, 434.406, 52827.282 25/01/19,06:24:31,11,07,1, 12.0,1,1, 2.907, 10411.964, 434.415, 52827.256 25/01/19,06:24:31,12,07,1, 12.0,1,1, 2.907, 10411.931, 434.404, 52827.243 25/01/19,06:24:31,13,07,1, 12.0,1,1, 2.907, 10411.878, 434.430, 52827.283 25/01/19,06:24:31,14,07,1, 12.0,1,1, 2.907, 10411.827, 434.445, 52827.508 25/01/19,06:24:31,15,07,1, 12.0,1,1, 2.907, 10411.823, 434.434, 52827.322 25/01/19,06:24:31,16,07,1, 12.0,1,1, 2.907, 10411.811, 434.461, 52827.292 25/01/19,06:24:31,17,07,1, 12.0,1,1, 2.907, 10411.797, 434.472, 52827.367 25/01/19,06:24:31,18,07,1, 12.0,1,1, 2.907, 10411.749, 434.455, 52827.255 25/01/19,06:24:31,19,07,1, 12.0,1,1, 2.907, 10411.735, 434.489, 52827.338 25/01/19,06:24:32,00,07,1, 11.9,1,1, 2.906, 10411.729, 434.489, 52827.338 25/01/19,06:24:32,01,07,1, 11.9,1,1, 2.906, 10411.663, 434.496, 52827.368 25/01/19,06:24:32,02,07,1, 11.9,1,1, 2.906, 10411.664, 434.497, 52827.323 25/01/19,06:24:32,03,07,1, 11.9,1,1, 2.906, 10411.625, 434.519, 52827.417 25/01/19,06:24:32,04,07,1, 11.9,1,1, 2.906, 10411.584, 434.538, 52827.425 25/01/19,06:24:32,05,07,1, 11.9,1,1, 2.906, 10411.567, 434.522, 52827.377 25/01/19,06:24:32,06,07,1, 11.9,1,1, 2.906, 10411.550, 434.533, 52827.395 25/01/19,06:24:32,07,07,1, 11.9,1,1, 2.906, 10411.540, 434.555, 52827.416 25/01/19,06:24:32,08,07,1, 11.9,1,1, 2.906, 10411.490, 434.567, 52827.388 25/01/19,06:24:32,09,07,1, 11.9,1,1, 2.906, 10411.486, 434.562, 52827.502 25/01/19,06:24:32,10,07,1, 11.9,1,1, 2.906, 10411.471, 434.589, 52827.460 25/01/19,06:24:32,11,07,1, 11.9,1,1, 2.906, 10411.431, 434.596, 52827.427 25/01/19,06:24:32,12,07,1, 11.9,1,1, 2.906, 10411.394, 434.613, 52827.457 25/01/19,06:24:32,13,07,1, 11.9,1,1, 2.906, 10411.387, 434.643, 52827.449 25/01/19,06:24:32,14,07,1, 11.9,1,1, 2.906, 10411.353, 434.634, 52827.523 25/01/19,06:24:32,15,07,1, 11.9,1,1, 2.906, 10411.346, 434.643, 52827.538 25/01/19,06:24:32,16,07,1, 11.9,1,1, 2.906, 10411.357, 434.661, 52827.591 25/01/19,06:24:32,17,07,1, 11.9,1,1, 2.906, 10411.322, 434.651, 52827.502 25/01/19,06:24:32,18,07,1, 11.9,1,1, 2.906, 10411.305, 434.653, 52827.495 25/01/19,06:24:32,19,07,1, 11.9,1,1, 2.906, 10411.276, 434.672, 52827.467 25/01/19,06:24:33,00,08,1, 11.9,1,1, 2.904, 10411.270, 434.672, 52827.467 25/01/19,06:24:33,01,08,1, 11.9,1,1, 2.904, 10411.268, 434.694, 52827.464 25/01/19,06:24:33,02,08,1, 11.9,1,1, 2.904, 10411.198, 434.697, 52827.417 25/01/19,06:24:33,03,08,1, 11.9,1,1, 2.904, 10411.253, 434.703, 52827.509 25/01/19,06:24:33,04,08,1, 11.9,1,1, 2.904, 10411.201, 434.740, 52827.482 25/01/19,06:24:33,05,08,1, 11.9,1,1, 2.904, 10411.171, 434.747, 52827.645 25/01/19,06:24:33,06,08,1, 11.9,1,1, 2.904, 10411.160, 434.761, 52827.561 25/01/19,06:24:33,07,08,1, 11.9,1,1, 2.904, 10411.153, 434.757, 52827.565 25/01/19,06:24:33,08,08,1, 11.9,1,1, 2.904, 10411.124, 434.777, 52827.661 25/01/19,06:24:33,09,08,1, 11.9,1,1, 2.904, 10411.080, 434.790, 52827.685 25/01/19,06:24:33,10,08,1, 11.9,1,1, 2.904, 10411.055, 434.778, 52827.646 25/01/19,06:24:33,11,08,1, 11.9,1,1, 2.904, 10411.051, 434.773, 52827.662 25/01/19,06:24:33,12,08,1, 11.9,1,1, 2.904, 10411.043, 434.815, 52827.664 25/01/19,06:24:33,13,08,1, 11.9,1,1, 2.904, 10410.991, 434.857, 52827.594 25/01/19,06:24:33,14,08,1, 11.9,1,1, 2.904, 10410.993, 434.854, 52827.709 25/01/19,06:24:33,15,08,1, 11.9,1,1, 2.904, 10410.973, 434.867, 52827.696 25/01/19,06:24:33,16,08,1, 11.9,1,1, 2.904, 10410.940, 434.873, 52827.621 25/01/19,06:24:33,17,08,1, 11.9,1,1, 2.904, 10410.924, 434.867, 52827.782 25/01/19,06:24:33,18,08,1, 11.9,1,1, 2.904, 10410.882, 434.889, 52827.769 25/01/19,06:24:33,19,08,1, 11.9,1,1, 2.904, 10410.879, 434.883, 52827.798 25/01/19,06:24:34,00,08,1, 11.9,1,1, 2.908, 10410.877, 434.883, 52827.798 25/01/19,06:24:34,01,08,1, 11.9,1,1, 2.908, 10410.841, 434.930, 52827.795 25/01/19,06:24:34,02,08,1, 11.9,1,1, 2.908, 10410.815, 434.909, 52827.774 25/01/19,06:24:34,03,08,1, 11.9,1,1, 2.908, 10410.817, 434.939, 52827.782 25/01/19,06:24:34,04,08,1, 11.9,1,1, 2.908, 10410.782, 434.944, 52827.797 25/01/19,06:24:34,05,08,1, 11.9,1,1, 2.908, 10410.760, 434.942, 52827.832 25/01/19,06:24:34,06,08,1, 11.9,1,1, 2.908, 10410.730, 434.922, 52827.776 25/01/19,06:24:34,07,08,1, 11.9,1,1, 2.908, 10410.733, 434.953, 52827.795 25/01/19,06:24:34,08,08,1, 11.9,1,1, 2.908, 10410.694, 434.951, 52827.778 25/01/19,06:24:34,09,08,1, 11.9,1,1, 2.908, 10410.682, 434.961, 52827.804 25/01/19,06:24:34,10,08,1, 11.9,1,1, 2.908, 10410.683, 434.961, 52827.845 25/01/19,06:24:34,11,08,1, 11.9,1,1, 2.908, 10410.662, 434.986, 52827.931 25/01/19,06:24:34,12,08,1, 11.9,1,1, 2.908, 10410.623, 435.000, 52827.904 25/01/19,06:24:34,13,08,1, 11.9,1,1, 2.908, 10410.623, 435.000, 52827.917 25/01/19,06:24:34,14,08,1, 11.9,1,1, 2.908, 10410.598, 434.984, 52827.925 25/01/19,06:24:34,15,08,1, 11.9,1,1, 2.908, 10410.568, 434.993, 52827.912 25/01/19,06:24:34,16,08,1, 11.9,1,1, 2.908, 10410.546, 435.028, 52828.028 25/01/19,06:24:34,17,08,1, 11.9,1,1, 2.908, 10410.546, 435.000, 52827.938 25/01/19,06:24:34,18,08,1, 11.9,1,1, 2.908, 10410.526, 435.016, 52827.988 25/01/19,06:24:34,19,08,1, 11.9,1,1, 2.908, 10410.506, 435.042, 52827.968 25/01/19,06:24:35,00,08,1, 12.0,1,1, 2.907, 10410.502, 435.042, 52827.968 25/01/19,06:24:35,01,08,1, 12.0,1,1, 2.907, 10410.475, 435.032, 52828.052 25/01/19,06:24:35,02,08,1, 12.0,1,1, 2.907, 10410.419, 435.035, 52828.001 25/01/19,06:24:35,03,08,1, 12.0,1,1, 2.907, 10410.384, 435.012, 52827.884 25/01/19,06:24:35,04,08,1, 12.0,1,1, 2.907, 10410.388, 435.046, 52827.955 25/01/19,06:24:35,05,08,1, 12.0,1,1, 2.907, 10410.343, 435.030, 52827.969 25/01/19,06:24:35,06,08,1, 12.0,1,1, 2.907, 10410.334, 435.047, 52828.004 25/01/19,06:24:35,07,08,1, 12.0,1,1, 2.907, 10410.301, 435.048, 52828.125 25/01/19,06:24:35,08,08,1, 12.0,1,1, 2.907, 10410.246, 435.035, 52828.050 25/01/19,06:24:35,09,08,1, 12.0,1,1, 2.907, 10410.238, 435.044, 52828.129 25/01/19,06:24:35,10,08,1, 12.0,1,1, 2.907, 10410.207, 435.037, 52828.007 25/01/19,06:24:35,11,08,1, 12.0,1,1, 2.907, 10410.165, 435.050, 52828.117 25/01/19,06:24:35,12,08,1, 12.0,1,1, 2.907, 10410.181, 435.043, 52828.106 25/01/19,06:24:35,13,08,1, 12.0,1,1, 2.907, 10410.160, 435.043, 52828.142 25/01/19,06:24:35,14,08,1, 12.0,1,1, 2.907, 10410.113, 435.055, 52828.108 25/01/19,06:24:35,15,08,1, 12.0,1,1, 2.907, 10410.057, 435.034, 52828.068 25/01/19,06:24:35,16,08,1, 12.0,1,1, 2.907, 10410.050, 435.038, 52828.018 25/01/19,06:24:35,17,08,1, 12.0,1,1, 2.907, 10410.035, 435.016, 52828.064 25/01/19,06:24:35,18,08,1, 12.0,1,1, 2.907, 10409.991, 435.037, 52827.960 25/01/19,06:24:35,19,08,1, 12.0,1,1, 2.907, 10409.980, 435.045, 52828.057 25/01/19,06:24:36,00,08,1, 11.9,1,1, 2.904, 10409.976, 435.045, 52828.057 25/01/19,06:24:36,01,08,1, 11.9,1,1, 2.904, 10409.920, 435.061, 52828.170 25/01/19,06:24:36,02,08,1, 11.9,1,1, 2.904, 10409.870, 435.057, 52828.209 25/01/19,06:24:36,03,08,1, 11.9,1,1, 2.904, 10409.868, 435.051, 52828.157 25/01/19,06:24:36,04,08,1, 11.9,1,1, 2.904, 10409.839, 435.029, 52828.089 25/01/19,06:24:36,05,08,1, 11.9,1,1, 2.904, 10409.795, 435.045, 52828.190 25/01/19,06:24:36,06,08,1, 11.9,1,1, 2.904, 10409.763, 435.027, 52828.107 25/01/19,06:24:36,07,08,1, 11.9,1,1, 2.904, 10409.741, 435.040, 52828.247 25/01/19,06:24:36,08,08,1, 11.9,1,1, 2.904, 10409.710, 435.048, 52828.197 25/01/19,06:24:36,09,08,1, 11.9,1,1, 2.904, 10409.671, 435.073, 52828.191 25/01/19,06:24:36,10,08,1, 11.9,1,1, 2.904, 10409.650, 435.047, 52828.074 25/01/19,06:24:36,11,08,1, 11.9,1,1, 2.904, 10409.638, 435.050, 52828.116 25/01/19,06:24:36,12,08,1, 11.9,1,1, 2.904, 10409.592, 435.061, 52828.188 25/01/19,06:24:36,13,08,1, 11.9,1,1, 2.904, 10409.558, 435.062, 52828.197 25/01/19,06:24:36,14,08,1, 11.9,1,1, 2.904, 10409.553, 435.051, 52828.229 25/01/19,06:24:36,15,08,1, 11.9,1,1, 2.904, 10409.506, 435.061, 52828.283 25/01/19,06:24:36,16,08,1, 11.9,1,1, 2.904, 10409.487, 435.073, 52828.224 25/01/19,06:24:36,17,08,1, 11.9,1,1, 2.904, 10409.441, 435.073, 52828.236 25/01/19,06:24:36,18,08,1, 11.9,1,1, 2.904, 10409.422, 435.076, 52828.184 25/01/19,06:24:36,19,08,1, 11.9,1,1, 2.904, 10409.421, 435.093, 52828.298 25/01/19,06:24:37,00,09,1, 11.9,1,1, 2.907, 10409.417, 435.093, 52828.298 25/01/19,06:24:37,01,09,1, 11.9,1,1, 2.907, 10409.359, 435.065, 52828.005 25/01/19,06:24:37,02,09,1, 11.9,1,1, 2.907, 10409.315, 435.059, 52828.244 25/01/19,06:24:37,03,09,1, 11.9,1,1, 2.907, 10409.287, 435.088, 52828.343 25/01/19,06:24:37,04,09,1, 11.9,1,1, 2.907, 10409.263, 435.086, 52828.341 25/01/19,06:24:37,05,09,1, 11.9,1,1, 2.907, 10409.243, 435.097, 52828.334 25/01/19,06:24:37,06,09,1, 11.9,1,1, 2.907, 10409.248, 435.106, 52828.171 25/01/19,06:24:37,07,09,1, 11.9,1,1, 2.907, 10409.230, 435.097, 52828.209 25/01/19,06:24:37,08,09,1, 11.9,1,1, 2.907, 10409.188, 435.120, 52828.308 25/01/19,06:24:37,09,09,1, 11.9,1,1, 2.907, 10409.144, 435.113, 52828.286 25/01/19,06:24:37,10,09,1, 11.9,1,1, 2.907, 10409.146, 435.128, 52828.314 25/01/19,06:24:37,11,09,1, 11.9,1,1, 2.907, 10409.112, 435.114, 52828.317 25/01/19,06:24:37,12,09,1, 11.9,1,1, 2.907, 10409.109, 435.125, 52828.253 25/01/19,06:24:37,13,09,1, 11.9,1,1, 2.907, 10409.055, 435.121, 52828.206 25/01/19,06:24:37,14,09,1, 11.9,1,1, 2.907, 10409.038, 435.123, 52828.249 25/01/19,06:24:37,15,09,1, 11.9,1,1, 2.907, 10409.057, 435.129, 52828.309 25/01/19,06:24:37,16,09,1, 11.9,1,1, 2.907, 10408.994, 435.131, 52828.275 25/01/19,06:24:37,17,09,1, 11.9,1,1, 2.907, 10409.004, 435.139, 52828.302 25/01/19,06:24:37,18,09,1, 11.9,1,1, 2.907, 10408.989, 435.143, 52828.284 25/01/19,06:24:37,19,09,1, 11.9,1,1, 2.907, 10408.965, 435.174, 52828.304 25/01/19,06:24:38,00,09,1, 11.9,1,1, 2.902, 10408.958, 435.174, 52828.304 25/01/19,06:24:38,01,09,1, 11.9,1,1, 2.902, 10408.917, 435.157, 52828.266 25/01/19,06:24:38,02,09,1, 11.9,1,1, 2.902, 10408.861, 435.192, 52828.480 25/01/19,06:24:38,03,09,1, 11.9,1,1, 2.902, 10408.874, 435.183, 52828.424 25/01/19,06:24:38,04,09,1, 11.9,1,1, 2.902, 10408.833, 435.158, 52828.310 25/01/19,06:24:38,05,09,1, 11.9,1,1, 2.902, 10408.823, 435.181, 52828.332 25/01/19,06:24:38,06,09,1, 11.9,1,1, 2.902, 10408.796, 435.174, 52828.324 25/01/19,06:24:38,07,09,1, 11.9,1,1, 2.902, 10408.772, 435.186, 52828.329 25/01/19,06:24:38,08,09,1, 11.9,1,1, 2.902, 10408.790, 435.184, 52828.330 25/01/19,06:24:38,09,09,1, 11.9,1,1, 2.902, 10408.746, 435.193, 52828.340 25/01/19,06:24:38,10,09,1, 11.9,1,1, 2.902, 10408.735, 435.186, 52828.383 25/01/19,06:24:38,11,09,1, 11.9,1,1, 2.902, 10408.702, 435.196, 52828.355 25/01/19,06:24:38,12,09,1, 11.9,1,1, 2.902, 10408.698, 435.191, 52828.378 25/01/19,06:24:38,13,09,1, 11.9,1,1, 2.902, 10408.675, 435.178, 52828.343 25/01/19,06:24:38,14,09,1, 11.9,1,1, 2.902, 10408.679, 435.187, 52828.356 25/01/19,06:24:38,15,09,1, 11.9,1,1, 2.902, 10408.650, 435.185, 52828.372 25/01/19,06:24:38,16,09,1, 11.9,1,1, 2.902, 10408.618, 435.180, 52828.417 25/01/19,06:24:38,17,09,1, 11.9,1,1, 2.902, 10408.589, 435.196, 52828.398 25/01/19,06:24:38,18,09,1, 11.9,1,1, 2.902, 10408.552, 435.195, 52828.421 25/01/19,06:24:38,19,09,1, 11.9,1,1, 2.902, 10408.548, 435.201, 52828.482 25/01/19,06:24:39,00,09,1, 11.9,1,1, 2.904, 10408.541, 435.201, 52828.482 25/01/19,06:24:39,01,09,1, 11.9,1,1, 2.904, 10408.506, 435.203, 52828.362 25/01/19,06:24:39,02,09,1, 11.9,1,1, 2.904, 10408.490, 435.199, 52828.426 25/01/19,06:24:39,03,09,1, 11.9,1,1, 2.904, 10408.456, 435.184, 52828.392 25/01/19,06:24:39,04,09,1, 11.9,1,1, 2.904, 10408.436, 435.161, 52828.263 25/01/19,06:24:39,05,09,1, 11.9,1,1, 2.904, 10408.449, 435.184, 52828.383 25/01/19,06:24:39,06,09,1, 11.9,1,1, 2.904, 10408.444, 435.202, 52828.409 25/01/19,06:24:39,07,09,1, 11.9,1,1, 2.904, 10408.409, 435.163, 52828.268 25/01/19,06:24:39,08,09,1, 11.9,1,1, 2.904, 10408.347, 435.156, 52828.375 25/01/19,06:24:39,09,09,1, 11.9,1,1, 2.904, 10408.313, 435.166, 52828.431 25/01/19,06:24:39,10,09,1, 11.9,1,1, 2.904, 10408.335, 435.162, 52828.423 25/01/19,06:24:39,11,09,1, 11.9,1,1, 2.904, 10408.283, 435.152, 52828.424 25/01/19,06:24:39,12,09,1, 11.9,1,1, 2.904, 10408.264, 435.149, 52828.405 25/01/19,06:24:39,13,09,1, 11.9,1,1, 2.904, 10408.250, 435.131, 52828.375 25/01/19,06:24:39,14,09,1, 11.9,1,1, 2.904, 10408.228, 435.127, 52828.289 25/01/19,06:24:39,15,09,1, 11.9,1,1, 2.904, 10408.214, 435.135, 52828.307 25/01/19,06:24:39,16,09,1, 11.9,1,1, 2.904, 10408.181, 435.115, 52828.259 25/01/19,06:24:39,17,09,1, 11.9,1,1, 2.904, 10408.139, 435.137, 52828.395 25/01/19,06:24:39,18,09,1, 11.9,1,1, 2.904, 10408.123, 435.108, 52828.346 25/01/19,06:24:39,19,09,1, 11.9,1,1, 2.904, 10408.104, 435.117, 52828.336 25/01/19,06:24:40,00,09,1, 12.0,1,1, 2.906, 10408.099, 435.117, 52828.336 25/01/19,06:24:40,01,09,1, 12.0,1,1, 2.906, 10408.054, 435.095, 52828.348 25/01/19,06:24:40,02,09,1, 12.0,1,1, 2.906, 10408.030, 435.088, 52828.368 25/01/19,06:24:40,03,09,1, 12.0,1,1, 2.906, 10408.020, 435.092, 52828.352 25/01/19,06:24:40,04,09,1, 12.0,1,1, 2.906, 10408.006, 435.089, 52828.358 25/01/19,06:24:40,05,09,1, 12.0,1,1, 2.906, 10407.972, 435.092, 52828.383 25/01/19,06:24:40,06,09,1, 12.0,1,1, 2.906, 10407.967, 435.089, 52828.393 25/01/19,06:24:40,07,09,1, 12.0,1,1, 2.906, 10407.952, 435.080, 52828.314 25/01/19,06:24:40,08,09,1, 12.0,1,1, 2.906, 10407.920, 435.088, 52828.316 25/01/19,06:24:40,09,09,1, 12.0,1,1, 2.906, 10407.902, 435.064, 52828.382 25/01/19,06:24:40,10,09,1, 12.0,1,1, 2.906, 10407.880, 435.084, 52828.326 25/01/19,06:24:40,11,09,1, 12.0,1,1, 2.906, 10407.877, 435.070, 52828.340 25/01/19,06:24:40,12,09,1, 12.0,1,1, 2.906, 10407.835, 435.051, 52828.292 25/01/19,06:24:40,13,09,1, 12.0,1,1, 2.906, 10407.841, 435.072, 52828.372 25/01/19,06:24:40,14,09,1, 12.0,1,1, 2.906, 10407.801, 435.079, 52828.375 25/01/19,06:24:40,15,09,1, 12.0,1,1, 2.906, 10407.786, 435.061, 52828.343 25/01/19,06:24:40,16,09,1, 12.0,1,1, 2.906, 10407.754, 435.079, 52828.345 25/01/19,06:24:40,17,09,1, 12.0,1,1, 2.906, 10407.739, 435.070, 52828.314 25/01/19,06:24:40,18,09,1, 12.0,1,1, 2.906, 10407.738, 435.091, 52828.276 25/01/19,06:24:40,19,09,1, 12.0,1,1, 2.906, 10407.718, 435.114, 52828.377 25/01/19,06:24:41,00,09,1, 11.9,1,1, 2.907, 10407.715, 435.114, 52828.377 25/01/19,06:24:41,01,09,1, 11.9,1,1, 2.907, 10407.667, 435.093, 52828.289 25/01/19,06:24:41,02,09,1, 11.9,1,1, 2.907, 10407.645, 435.087, 52828.272 25/01/19,06:24:41,03,09,1, 11.9,1,1, 2.907, 10407.642, 435.121, 52828.383 25/01/19,06:24:41,04,09,1, 11.9,1,1, 2.907, 10407.611, 435.093, 52828.246 25/01/19,06:24:41,05,09,1, 11.9,1,1, 2.907, 10407.611, 435.109, 52828.355 25/01/19,06:24:41,06,09,1, 11.9,1,1, 2.907, 10407.597, 435.127, 52828.397 25/01/19,06:24:41,07,09,1, 11.9,1,1, 2.907, 10407.602, 435.117, 52828.355 25/01/19,06:24:41,08,09,1, 11.9,1,1, 2.907, 10407.557, 435.144, 52828.360 25/01/19,06:24:41,09,09,1, 11.9,1,1, 2.907, 10407.571, 435.123, 52828.338 25/01/19,06:24:41,10,09,1, 11.9,1,1, 2.907, 10407.545, 435.107, 52828.325 25/01/19,06:24:41,11,09,1, 11.9,1,1, 2.907, 10407.542, 435.140, 52828.336 25/01/19,06:24:41,12,09,1, 11.9,1,1, 2.907, 10407.510, 435.129, 52828.309 25/01/19,06:24:41,13,09,1, 11.9,1,1, 2.907, 10407.491, 435.150, 52828.382 25/01/19,06:24:41,14,09,1, 11.9,1,1, 2.907, 10407.500, 435.161, 52828.395 25/01/19,06:24:41,15,09,1, 11.9,1,1, 2.907, 10407.474, 435.148, 52828.390 25/01/19,06:24:41,16,09,1, 11.9,1,1, 2.907, 10407.455, 435.151, 52828.330 25/01/19,06:24:41,17,09,1, 11.9,1,1, 2.907, 10407.454, 435.157, 52828.354 25/01/19,06:24:41,18,09,1, 11.9,1,1, 2.907, 10407.445, 435.140, 52828.331 25/01/19,06:24:41,19,09,1, 11.9,1,1, 2.907, 10407.407, 435.140, 52828.323 25/01/19,06:24:42,00,09,1, 12.0,1,1, 2.906, 10407.406, 435.140, 52828.323 25/01/19,06:24:42,01,09,1, 12.0,1,1, 2.906, 10407.416, 435.142, 52828.346 25/01/19,06:24:42,02,09,1, 12.0,1,1, 2.906, 10407.362, 435.150, 52828.349 25/01/19,06:24:42,03,09,1, 12.0,1,1, 2.906, 10407.359, 435.155, 52828.339 25/01/19,06:24:42,04,09,1, 12.0,1,1, 2.906, 10407.363, 435.137, 52828.311 25/01/19,06:24:42,05,09,1, 12.0,1,1, 2.906, 10407.347, 435.157, 52828.400 25/01/19,06:24:42,06,09,1, 12.0,1,1, 2.906, 10407.326, 435.152, 52828.392 25/01/19,06:24:42,07,09,1, 12.0,1,1, 2.906, 10407.323, 435.171, 52828.419 25/01/19,06:24:42,08,09,1, 12.0,1,1, 2.906, 10407.299, 435.157, 52828.360 25/01/19,06:24:42,09,09,1, 12.0,1,1, 2.906, 10407.302, 435.141, 52828.394 25/01/19,06:24:42,10,09,1, 12.0,1,1, 2.906, 10407.294, 435.140, 52828.349 25/01/19,06:24:42,11,09,1, 12.0,1,1, 2.906, 10407.275, 435.160, 52828.294 25/01/19,06:24:42,12,09,1, 12.0,1,1, 2.906, 10407.275, 435.154, 52828.334 25/01/19,06:24:42,13,09,1, 12.0,1,1, 2.906, 10407.239, 435.147, 52828.305 25/01/19,06:24:42,14,09,1, 12.0,1,1, 2.906, 10407.229, 435.160, 52828.345 25/01/19,06:24:42,15,09,1, 12.0,1,1, 2.906, 10407.231, 435.170, 52828.410 25/01/19,06:24:42,16,09,1, 12.0,1,1, 2.906, 10407.197, 435.145, 52828.344 25/01/19,06:24:42,17,09,1, 12.0,1,1, 2.906, 10407.201, 435.153, 52828.367 25/01/19,06:24:42,18,09,1, 12.0,1,1, 2.906, 10407.174, 435.167, 52828.318 25/01/19,06:24:42,19,09,1, 12.0,1,1, 2.906, 10407.144, 435.163, 52828.318 25/01/19,06:24:43,00,09,1, 12.0,1,1, 2.904, 10407.139, 435.163, 52828.318 25/01/19,06:24:43,01,09,1, 12.0,1,1, 2.904, 10407.128, 435.193, 52828.414 25/01/19,06:24:43,02,09,1, 12.0,1,1, 2.904, 10407.124, 435.185, 52828.406 25/01/19,06:24:43,03,09,1, 12.0,1,1, 2.904, 10407.113, 435.207, 52828.352 25/01/19,06:24:43,04,09,1, 12.0,1,1, 2.904, 10407.074, 435.201, 52828.367 25/01/19,06:24:43,05,09,1, 12.0,1,1, 2.904, 10407.076, 435.209, 52828.285 25/01/19,06:24:43,06,09,1, 12.0,1,1, 2.904, 10407.041, 435.218, 52828.303 25/01/19,06:24:43,07,09,1, 12.0,1,1, 2.904, 10407.005, 435.223, 52828.388 25/01/19,06:24:43,08,09,1, 12.0,1,1, 2.904, 10407.001, 435.226, 52828.330 25/01/19,06:24:43,09,09,1, 12.0,1,1, 2.904, 10407.013, 435.242, 52828.353 25/01/19,06:24:43,10,09,1, 12.0,1,1, 2.904, 10406.963, 435.270, 52828.425 25/01/19,06:24:43,11,09,1, 12.0,1,1, 2.904, 10406.941, 435.274, 52828.373 25/01/19,06:24:43,12,09,1, 12.0,1,1, 2.904, 10406.948, 435.253, 52828.354 25/01/19,06:24:43,13,09,1, 12.0,1,1, 2.904, 10406.917, 435.270, 52828.349 25/01/19,06:24:43,14,09,1, 12.0,1,1, 2.904, 10406.900, 435.276, 52828.338 25/01/19,06:24:43,15,09,1, 12.0,1,1, 2.904, 10406.884, 435.279, 52828.336 25/01/19,06:24:43,16,09,1, 12.0,1,1, 2.904, 10406.872, 435.301, 52828.305 25/01/19,06:24:43,17,09,1, 12.0,1,1, 2.904, 10406.871, 435.310, 52828.384 25/01/19,06:24:43,18,09,1, 12.0,1,1, 2.904, 10406.859, 435.290, 52828.297 25/01/19,06:24:43,19,09,1, 12.0,1,1, 2.904, 10406.822, 435.314, 52828.320 25/01/19,06:24:44,00,09,1, 11.9,1,1, 2.908, 10406.822, 435.314, 52828.320 25/01/19,06:24:44,01,09,1, 11.9,1,1, 2.908, 10406.798, 435.332, 52828.370 25/01/19,06:24:44,02,09,1, 11.9,1,1, 2.908, 10406.789, 435.334, 52828.301 25/01/19,06:24:44,03,09,1, 11.9,1,1, 2.908, 10406.777, 435.375, 52828.352 25/01/19,06:24:44,04,09,1, 11.9,1,1, 2.908, 10406.753, 435.370, 52828.416 25/01/19,06:24:44,05,09,1, 11.9,1,1, 2.908, 10406.775, 435.350, 52828.407 25/01/19,06:24:44,06,09,1, 11.9,1,1, 2.908, 10406.720, 435.377, 52828.373 25/01/19,06:24:44,07,09,1, 11.9,1,1, 2.908, 10406.730, 435.363, 52828.438 25/01/19,06:24:44,08,09,1, 11.9,1,1, 2.908, 10406.709, 435.395, 52828.444 25/01/19,06:24:44,09,09,1, 11.9,1,1, 2.908, 10406.716, 435.395, 52828.425 25/01/19,06:24:44,10,09,1, 11.9,1,1, 2.908, 10406.696, 435.414, 52828.417 25/01/19,06:24:44,11,09,1, 11.9,1,1, 2.908, 10406.663, 435.423, 52828.439 25/01/19,06:24:44,12,09,1, 11.9,1,1, 2.908, 10406.672, 435.441, 52828.343 25/01/19,06:24:44,13,09,1, 11.9,1,1, 2.908, 10406.648, 435.458, 52828.351 25/01/19,06:24:44,14,09,1, 11.9,1,1, 2.908, 10406.645, 435.467, 52828.335 25/01/19,06:24:44,15,09,1, 11.9,1,1, 2.908, 10406.606, 435.475, 52828.374 25/01/19,06:24:44,16,09,1, 11.9,1,1, 2.908, 10406.592, 435.511, 52828.330 25/01/19,06:24:44,17,09,1, 11.9,1,1, 2.908, 10406.586, 435.531, 52828.517 25/01/19,06:24:44,18,09,1, 11.9,1,1, 2.908, 10406.569, 435.522, 52828.478 25/01/19,06:24:44,19,09,1, 11.9,1,1, 2.908, 10406.531, 435.561, 52828.486 25/01/19,06:24:45,00,09,1, 11.9,1,1, 2.901, 10406.530, 435.561, 52828.486 25/01/19,06:24:45,01,09,1, 11.9,1,1, 2.901, 10406.527, 435.564, 52828.421 25/01/19,06:24:45,02,09,1, 11.9,1,1, 2.901, 10406.520, 435.583, 52828.384 25/01/19,06:24:45,03,09,1, 11.9,1,1, 2.901, 10406.527, 435.580, 52828.465 25/01/19,06:24:45,04,09,1, 11.9,1,1, 2.901, 10406.476, 435.555, 52828.394 25/01/19,06:24:45,05,09,1, 11.9,1,1, 2.901, 10406.450, 435.583, 52828.395 25/01/19,06:24:45,06,09,1, 11.9,1,1, 2.901, 10406.446, 435.636, 52828.487 25/01/19,06:24:45,07,09,1, 11.9,1,1, 2.901, 10406.445, 435.630, 52828.480 25/01/19,06:24:45,08,09,1, 11.9,1,1, 2.901, 10406.412, 435.651, 52828.486 25/01/19,06:24:45,09,09,1, 11.9,1,1, 2.901, 10406.422, 435.654, 52828.421 25/01/19,06:24:45,10,09,1, 11.9,1,1, 2.901, 10406.394, 435.660, 52828.488 25/01/19,06:24:45,11,09,1, 11.9,1,1, 2.901, 10406.382, 435.671, 52828.438 25/01/19,06:24:45,12,09,1, 11.9,1,1, 2.901, 10406.364, 435.683, 52828.543 25/01/19,06:24:45,13,09,1, 11.9,1,1, 2.901, 10406.323, 435.699, 52828.571 25/01/19,06:24:45,14,09,1, 11.9,1,1, 2.901, 10406.326, 435.737, 52828.522 25/01/19,06:24:45,15,09,1, 11.9,1,1, 2.901, 10406.312, 435.747, 52828.494 25/01/19,06:24:45,16,09,1, 11.9,1,1, 2.901, 10406.303, 435.733, 52828.430 25/01/19,06:24:45,17,09,1, 11.9,1,1, 2.901, 10406.294, 435.736, 52828.457 25/01/19,06:24:45,18,09,1, 11.9,1,1, 2.901, 10406.298, 435.766, 52828.523 25/01/19,06:24:45,19,09,1, 11.9,1,1, 2.901, 10406.262, 435.764, 52828.592 25/01/19,06:24:46,00,10,1, 11.9,1,1, 2.906, 10406.255, 435.764, 52828.592 25/01/19,06:24:46,01,10,1, 11.9,1,1, 2.906, 10406.247, 435.792, 52828.463 25/01/19,06:24:46,02,10,1, 11.9,1,1, 2.906, 10406.224, 435.797, 52828.420 25/01/19,06:24:46,03,10,1, 11.9,1,1, 2.906, 10406.206, 435.816, 52828.556 25/01/19,06:24:46,04,10,1, 11.9,1,1, 2.906, 10406.177, 435.815, 52828.497 25/01/19,06:24:46,05,10,1, 11.9,1,1, 2.906, 10406.197, 435.843, 52828.529 25/01/19,06:24:46,06,10,1, 11.9,1,1, 2.906, 10406.167, 435.840, 52828.578 25/01/19,06:24:46,07,10,1, 11.9,1,1, 2.906, 10406.132, 435.873, 52828.562 25/01/19,06:24:46,08,10,1, 11.9,1,1, 2.906, 10406.145, 435.861, 52828.476 25/01/19,06:24:46,09,10,1, 11.9,1,1, 2.906, 10406.146, 435.886, 52828.527 25/01/19,06:24:46,10,10,1, 11.9,1,1, 2.906, 10406.119, 435.885, 52828.511 25/01/19,06:24:46,11,10,1, 11.9,1,1, 2.906, 10406.116, 435.936, 52828.577 25/01/19,06:24:46,12,10,1, 11.9,1,1, 2.906, 10406.092, 435.933, 52828.580 25/01/19,06:24:46,13,10,1, 11.9,1,1, 2.906, 10406.085, 435.945, 52828.539 25/01/19,06:24:46,14,10,1, 11.9,1,1, 2.906, 10406.086, 435.967, 52828.523 25/01/19,06:24:46,15,10,1, 11.9,1,1, 2.906, 10406.066, 435.975, 52828.505 25/01/19,06:24:46,16,10,1, 11.9,1,1, 2.906, 10406.062, 435.986, 52828.542 25/01/19,06:24:46,17,10,1, 11.9,1,1, 2.906, 10406.033, 435.999, 52828.589 25/01/19,06:24:46,18,10,1, 11.9,1,1, 2.906, 10406.080, 436.009, 52828.561 25/01/19,06:24:46,19,10,1, 11.9,1,1, 2.906, 10406.043, 436.040, 52828.691 25/01/19,06:24:47,00,09,1, 11.9,1,1, 2.907, 10406.038, 436.040, 52828.691 25/01/19,06:24:47,01,09,1, 11.9,1,1, 2.907, 10406.052, 436.037, 52828.660 25/01/19,06:24:47,02,09,1, 11.9,1,1, 2.907, 10406.006, 436.042, 52828.681 25/01/19,06:24:47,03,09,1, 11.9,1,1, 2.907, 10406.022, 436.048, 52828.610 25/01/19,06:24:47,04,09,1, 11.9,1,1, 2.907, 10406.032, 436.041, 52828.621 25/01/19,06:24:47,05,09,1, 11.9,1,1, 2.907, 10406.041, 436.064, 52828.587 25/01/19,06:24:47,06,09,1, 11.9,1,1, 2.907, 10406.039, 436.076, 52828.602 25/01/19,06:24:47,07,09,1, 11.9,1,1, 2.907, 10406.012, 436.073, 52828.652 25/01/19,06:24:47,08,09,1, 11.9,1,1, 2.907, 10405.994, 436.074, 52828.590 25/01/19,06:24:47,09,09,1, 11.9,1,1, 2.907, 10406.014, 436.115, 52828.636 25/01/19,06:24:47,10,09,1, 11.9,1,1, 2.907, 10406.009, 436.123, 52828.592 25/01/19,06:24:47,11,09,1, 11.9,1,1, 2.907, 10405.999, 436.099, 52828.575 25/01/19,06:24:47,12,09,1, 11.9,1,1, 2.907, 10406.000, 436.108, 52828.679 25/01/19,06:24:47,13,09,1, 11.9,1,1, 2.907, 10405.992, 436.109, 52828.707 25/01/19,06:24:47,14,09,1, 11.9,1,1, 2.907, 10406.016, 436.153, 52828.780 25/01/19,06:24:47,15,09,1, 11.9,1,1, 2.907, 10405.999, 436.136, 52828.776 25/01/19,06:24:47,16,09,1, 11.9,1,1, 2.907, 10405.945, 436.152, 52828.718 25/01/19,06:24:47,17,09,1, 11.9,1,1, 2.907, 10406.010, 436.161, 52828.673 25/01/19,06:24:47,18,09,1, 11.9,1,1, 2.907, 10405.963, 436.134, 52828.681 25/01/19,06:24:47,19,09,1, 11.9,1,1, 2.907, 10405.946, 436.155, 52828.645 25/01/19,06:24:48,00,09,1, 11.9,1,1, 2.906, 10405.937, 436.155, 52828.645 25/01/19,06:24:48,01,09,1, 11.9,1,1, 2.906, 10405.952, 436.180, 52828.721 25/01/19,06:24:48,02,09,1, 11.9,1,1, 2.906, 10405.945, 436.192, 52828.724 25/01/19,06:24:48,03,09,1, 11.9,1,1, 2.906, 10405.937, 436.197, 52828.710 25/01/19,06:24:48,04,09,1, 11.9,1,1, 2.906, 10405.949, 436.219, 52828.738 25/01/19,06:24:48,05,09,1, 11.9,1,1, 2.906, 10405.908, 436.213, 52828.756 25/01/19,06:24:48,06,09,1, 11.9,1,1, 2.906, 10405.930, 436.220, 52828.685 25/01/19,06:24:48,07,09,1, 11.9,1,1, 2.906, 10405.929, 436.242, 52828.790 25/01/19,06:24:48,08,09,1, 11.9,1,1, 2.906, 10405.909, 436.235, 52828.779 25/01/19,06:24:48,09,09,1, 11.9,1,1, 2.906, 10405.882, 436.217, 52828.758 25/01/19,06:24:48,10,09,1, 11.9,1,1, 2.906, 10405.879, 436.236, 52828.766 25/01/19,06:24:48,11,09,1, 11.9,1,1, 2.906, 10405.903, 436.226, 52828.576 25/01/19,06:24:48,12,09,1, 11.9,1,1, 2.906, 10405.909, 436.252, 52828.759 25/01/19,06:24:48,13,09,1, 11.9,1,1, 2.906, 10405.909, 436.235, 52828.655 25/01/19,06:24:48,14,09,1, 11.9,1,1, 2.906, 10405.894, 436.259, 52828.775 25/01/19,06:24:48,15,09,1, 11.9,1,1, 2.906, 10405.885, 436.248, 52828.745 25/01/19,06:24:48,16,09,1, 11.9,1,1, 2.906, 10405.888, 436.260, 52828.805 25/01/19,06:24:48,17,09,1, 11.9,1,1, 2.906, 10405.866, 436.261, 52828.794 25/01/19,06:24:48,18,09,1, 11.9,1,1, 2.906, 10405.879, 436.246, 52828.766 25/01/19,06:24:48,19,09,1, 11.9,1,1, 2.906, 10405.881, 436.276, 52828.763 25/01/19,06:24:49,00,09,1, 11.9,1,1, 2.903, 10405.879, 436.276, 52828.763 25/01/19,06:24:49,01,09,1, 11.9,1,1, 2.903, 10405.848, 436.250, 52828.831 25/01/19,06:24:49,02,09,1, 11.9,1,1, 2.903, 10405.863, 436.257, 52828.849 25/01/19,06:24:49,03,09,1, 11.9,1,1, 2.903, 10405.869, 436.251, 52828.896 25/01/19,06:24:49,04,09,1, 11.9,1,1, 2.903, 10405.867, 436.236, 52828.857 25/01/19,06:24:49,05,09,1, 11.9,1,1, 2.903, 10405.872, 436.247, 52828.796 25/01/19,06:24:49,06,09,1, 11.9,1,1, 2.903, 10405.881, 436.247, 52828.739 25/01/19,06:24:49,07,09,1, 11.9,1,1, 2.903, 10405.889, 436.257, 52828.797 25/01/19,06:24:49,08,09,1, 11.9,1,1, 2.903, 10405.886, 436.257, 52828.814 25/01/19,06:24:49,09,09,1, 11.9,1,1, 2.903, 10405.892, 436.270, 52828.779 25/01/19,06:24:49,10,09,1, 11.9,1,1, 2.903, 10405.883, 436.273, 52828.790 25/01/19,06:24:49,11,09,1, 11.9,1,1, 2.903, 10405.886, 436.274, 52828.834 25/01/19,06:24:49,12,09,1, 11.9,1,1, 2.903, 10405.896, 436.284, 52828.799 25/01/19,06:24:49,13,09,1, 11.9,1,1, 2.903, 10405.886, 436.259, 52828.805 25/01/19,06:24:49,14,09,1, 11.9,1,1, 2.903, 10405.871, 436.271, 52828.790 25/01/19,06:24:49,15,09,1, 11.9,1,1, 2.903, 10405.885, 436.267, 52828.838 25/01/19,06:24:49,16,09,1, 11.9,1,1, 2.903, 10405.863, 436.291, 52828.894 25/01/19,06:24:49,17,09,1, 11.9,1,1, 2.903, 10405.855, 436.299, 52828.880 25/01/19,06:24:49,18,09,1, 11.9,1,1, 2.903, 10405.864, 436.260, 52828.836 25/01/19,06:24:49,19,09,1, 11.9,1,1, 2.903, 10405.879, 436.301, 52828.844 25/01/19,06:24:50,00,09,1, 11.9,1,1, 2.904, 10405.871, 436.301, 52828.844 25/01/19,06:24:50,01,09,1, 11.9,1,1, 2.904, 10405.878, 436.299, 52828.843 25/01/19,06:24:50,02,09,1, 11.9,1,1, 2.904, 10405.889, 436.301, 52828.762 25/01/19,06:24:50,03,09,1, 11.9,1,1, 2.904, 10405.908, 436.300, 52828.762 25/01/19,06:24:50,04,09,1, 11.9,1,1, 2.904, 10405.909, 436.336, 52828.787 25/01/19,06:24:50,05,09,1, 11.9,1,1, 2.904, 10405.903, 436.320, 52828.840 25/01/19,06:24:50,06,09,1, 11.9,1,1, 2.904, 10405.941, 436.330, 52828.896 25/01/19,06:24:50,07,09,1, 11.9,1,1, 2.904, 10405.951, 436.359, 52828.815 25/01/19,06:24:50,08,09,1, 11.9,1,1, 2.904, 10405.930, 436.374, 52828.927 25/01/19,06:24:50,09,09,1, 11.9,1,1, 2.904, 10405.952, 436.364, 52828.900 25/01/19,06:24:50,10,09,1, 11.9,1,1, 2.904, 10405.961, 436.385, 52828.971 25/01/19,06:24:50,11,09,1, 11.9,1,1, 2.904, 10405.973, 436.387, 52828.988 25/01/19,06:24:50,12,09,1, 11.9,1,1, 2.904, 10406.001, 436.373, 52828.664 25/01/19,06:24:50,13,09,1, 11.9,1,1, 2.904, 10405.986, 436.400, 52828.839 25/01/19,06:24:50,14,09,1, 11.9,1,1, 2.904, 10405.971, 436.414, 52828.954 25/01/19,06:24:50,15,09,1, 11.9,1,1, 2.904, 10406.013, 436.407, 52828.907 25/01/19,06:24:50,16,09,1, 11.9,1,1, 2.904, 10406.039, 436.438, 52828.880 25/01/19,06:24:50,17,09,1, 11.9,1,1, 2.904, 10406.019, 436.423, 52828.906 25/01/19,06:24:50,18,09,1, 11.9,1,1, 2.904, 10406.052, 436.453, 52828.931 25/01/19,06:24:50,19,09,1, 11.9,1,1, 2.904, 10406.064, 436.437, 52828.903 25/01/19,06:24:51,00,08,1, 12.0,1,1, 2.904, 10406.063, 436.437, 52828.903 25/01/19,06:24:51,01,08,1, 12.0,1,1, 2.904, 10406.104, 436.476, 52828.999 25/01/19,06:24:51,02,08,1, 12.0,1,1, 2.904, 10406.075, 436.452, 52828.881 25/01/19,06:24:51,03,08,1, 12.0,1,1, 2.904, 10406.099, 436.482, 52829.015 25/01/19,06:24:51,04,08,1, 12.0,1,1, 2.904, 10406.112, 436.493, 52828.950 25/01/19,06:24:51,05,08,1, 12.0,1,1, 2.904, 10406.110, 436.499, 52829.030 25/01/19,06:24:51,06,08,1, 12.0,1,1, 2.904, 10406.112, 436.485, 52828.923 25/01/19,06:24:51,07,08,1, 12.0,1,1, 2.904, 10406.116, 436.511, 52829.041 25/01/19,06:24:51,08,08,1, 12.0,1,1, 2.904, 10406.143, 436.500, 52828.963 25/01/19,06:24:51,09,08,1, 12.0,1,1, 2.904, 10406.166, 436.507, 52829.003 25/01/19,06:24:51,10,08,1, 12.0,1,1, 2.904, 10406.169, 436.511, 52829.004 25/01/19,06:24:51,11,08,1, 12.0,1,1, 2.904, 10406.160, 436.513, 52829.045 25/01/19,06:24:51,12,08,1, 12.0,1,1, 2.904, 10406.176, 436.509, 52829.010 25/01/19,06:24:51,13,08,1, 12.0,1,1, 2.904, 10406.189, 436.538, 52829.048 25/01/19,06:24:51,14,08,1, 12.0,1,1, 2.904, 10406.185, 436.536, 52828.995 25/01/19,06:24:51,15,08,1, 12.0,1,1, 2.904, 10406.201, 436.543, 52829.069 25/01/19,06:24:51,16,08,1, 12.0,1,1, 2.904, 10406.195, 436.551, 52828.977 25/01/19,06:24:51,17,08,1, 12.0,1,1, 2.904, 10406.207, 436.539, 52829.008 25/01/19,06:24:51,18,08,1, 12.0,1,1, 2.904, 10406.210, 436.534, 52829.046 25/01/19,06:24:51,19,08,1, 12.0,1,1, 2.904, 10406.211, 436.569, 52829.006 25/01/19,06:24:52,00,08,1, 11.9,1,1, 2.903, 10406.204, 436.569, 52829.006 25/01/19,06:24:52,01,08,1, 11.9,1,1, 2.903, 10406.202, 436.545, 52829.009 25/01/19,06:24:52,02,08,1, 11.9,1,1, 2.903, 10406.228, 436.580, 52829.038 25/01/19,06:24:52,03,08,1, 11.9,1,1, 2.903, 10406.222, 436.551, 52829.058 25/01/19,06:24:52,04,08,1, 11.9,1,1, 2.903, 10406.228, 436.578, 52829.110 25/01/19,06:24:52,05,08,1, 11.9,1,1, 2.903, 10406.216, 436.577, 52829.137 25/01/19,06:24:52,06,08,1, 11.9,1,1, 2.903, 10406.250, 436.576, 52829.118 25/01/19,06:24:52,07,08,1, 11.9,1,1, 2.903, 10406.244, 436.586, 52829.120 25/01/19,06:24:52,08,08,1, 11.9,1,1, 2.903, 10406.239, 436.594, 52829.080 25/01/19,06:24:52,09,08,1, 11.9,1,1, 2.903, 10406.271, 436.587, 52829.113 25/01/19,06:24:52,10,08,1, 11.9,1,1, 2.903, 10406.268, 436.606, 52829.118 25/01/19,06:24:52,11,08,1, 11.9,1,1, 2.903, 10406.268, 436.607, 52829.133 25/01/19,06:24:52,12,08,1, 11.9,1,1, 2.903, 10406.277, 436.605, 52829.162 25/01/19,06:24:52,13,08,1, 11.9,1,1, 2.903, 10406.281, 436.604, 52829.140 25/01/19,06:24:52,14,08,1, 11.9,1,1, 2.903, 10406.290, 436.619, 52829.177 25/01/19,06:24:52,15,08,1, 11.9,1,1, 2.903, 10406.312, 436.608, 52829.156 25/01/19,06:24:52,16,08,1, 11.9,1,1, 2.903, 10406.334, 436.628, 52829.107 25/01/19,06:24:52,17,08,1, 11.9,1,1, 2.903, 10406.339, 436.630, 52829.176 25/01/19,06:24:52,18,08,1, 11.9,1,1, 2.903, 10406.341, 436.630, 52829.082 25/01/19,06:24:52,19,08,1, 11.9,1,1, 2.903, 10406.319, 436.651, 52829.136 25/01/19,06:24:53,00,08,1, 11.9,1,1, 2.907, 10406.313, 436.651, 52829.136 25/01/19,06:24:53,01,08,1, 11.9,1,1, 2.907, 10406.352, 436.624, 52829.169 25/01/19,06:24:53,02,08,1, 11.9,1,1, 2.907, 10406.370, 436.669, 52829.230 25/01/19,06:24:53,03,08,1, 11.9,1,1, 2.907, 10406.359, 436.641, 52829.150 25/01/19,06:24:53,04,08,1, 11.9,1,1, 2.907, 10406.343, 436.666, 52829.201 25/01/19,06:24:53,05,08,1, 11.9,1,1, 2.907, 10406.364, 436.666, 52829.197 25/01/19,06:24:53,06,08,1, 11.9,1,1, 2.907, 10406.369, 436.670, 52829.231 25/01/19,06:24:53,07,08,1, 11.9,1,1, 2.907, 10406.380, 436.669, 52829.128 25/01/19,06:24:53,08,08,1, 11.9,1,1, 2.907, 10406.371, 436.669, 52829.201 25/01/19,06:24:53,09,08,1, 11.9,1,1, 2.907, 10406.368, 436.678, 52829.134 25/01/19,06:24:53,10,08,1, 11.9,1,1, 2.907, 10406.389, 436.669, 52829.238 25/01/19,06:24:53,11,08,1, 11.9,1,1, 2.907, 10406.392, 436.657, 52829.193 25/01/19,06:24:53,12,08,1, 11.9,1,1, 2.907, 10406.392, 436.681, 52829.206 25/01/19,06:24:53,13,08,1, 11.9,1,1, 2.907, 10406.391, 436.675, 52829.241 25/01/19,06:24:53,14,08,1, 11.9,1,1, 2.907, 10406.383, 436.696, 52829.267 25/01/19,06:24:53,15,08,1, 11.9,1,1, 2.907, 10406.396, 436.689, 52829.274 25/01/19,06:24:53,16,08,1, 11.9,1,1, 2.907, 10406.385, 436.684, 52829.259 25/01/19,06:24:53,17,08,1, 11.9,1,1, 2.907, 10406.397, 436.688, 52829.255 25/01/19,06:24:53,18,08,1, 11.9,1,1, 2.907, 10406.412, 436.681, 52829.156 25/01/19,06:24:53,19,08,1, 11.9,1,1, 2.907, 10406.384, 436.705, 52829.228 25/01/19,06:24:54,00,08,1, 11.9,1,1, 2.905, 10406.380, 436.705, 52829.228 25/01/19,06:24:54,01,08,1, 11.9,1,1, 2.905, 10406.405, 436.688, 52829.198 25/01/19,06:24:54,02,08,1, 11.9,1,1, 2.905, 10406.390, 436.687, 52829.202 25/01/19,06:24:54,03,08,1, 11.9,1,1, 2.905, 10406.400, 436.692, 52829.241 25/01/19,06:24:54,04,08,1, 11.9,1,1, 2.905, 10406.407, 436.709, 52829.271 25/01/19,06:24:54,05,08,1, 11.9,1,1, 2.905, 10406.392, 436.727, 52829.377 25/01/19,06:24:54,06,08,1, 11.9,1,1, 2.905, 10406.389, 436.695, 52829.141 25/01/19,06:24:54,07,08,1, 11.9,1,1, 2.905, 10406.356, 436.702, 52829.313 25/01/19,06:24:54,08,08,1, 11.9,1,1, 2.905, 10406.391, 436.711, 52829.258 25/01/19,06:24:54,09,08,1, 11.9,1,1, 2.905, 10406.375, 436.701, 52829.231 25/01/19,06:24:54,10,08,1, 11.9,1,1, 2.905, 10406.395, 436.684, 52829.270 25/01/19,06:24:54,11,08,1, 11.9,1,1, 2.905, 10406.390, 436.683, 52829.186 25/01/19,06:24:54,12,08,1, 11.9,1,1, 2.905, 10406.397, 436.686, 52829.213 25/01/19,06:24:54,13,08,1, 11.9,1,1, 2.905, 10406.403, 436.675, 52829.222 25/01/19,06:24:54,14,08,1, 11.9,1,1, 2.905, 10406.397, 436.679, 52829.205 25/01/19,06:24:54,15,08,1, 11.9,1,1, 2.905, 10406.410, 436.674, 52829.301 25/01/19,06:24:54,16,08,1, 11.9,1,1, 2.905, 10406.409, 436.714, 52829.258 25/01/19,06:24:54,17,08,1, 11.9,1,1, 2.905, 10406.407, 436.683, 52829.263 25/01/19,06:24:54,18,08,1, 11.9,1,1, 2.905, 10406.414, 436.693, 52829.255 25/01/19,06:24:54,19,08,1, 11.9,1,1, 2.905, 10406.440, 436.701, 52829.266 25/01/19,06:24:55,00,08,1, 11.9,1,1, 2.903, 10406.438, 436.701, 52829.266 25/01/19,06:24:55,01,08,1, 11.9,1,1, 2.903, 10406.418, 436.687, 52829.305 25/01/19,06:24:55,02,08,1, 11.9,1,1, 2.903, 10406.406, 436.694, 52829.286 25/01/19,06:24:55,03,08,1, 11.9,1,1, 2.903, 10406.440, 436.701, 52829.287 25/01/19,06:24:55,04,08,1, 11.9,1,1, 2.903, 10406.420, 436.703, 52829.368 25/01/19,06:24:55,05,08,1, 11.9,1,1, 2.903, 10406.429, 436.726, 52829.318 25/01/19,06:24:55,06,08,1, 11.9,1,1, 2.903, 10406.434, 436.686, 52829.329 25/01/19,06:24:55,07,08,1, 11.9,1,1, 2.903, 10406.424, 436.713, 52829.255 25/01/19,06:24:55,08,08,1, 11.9,1,1, 2.903, 10406.398, 436.713, 52829.242 25/01/19,06:24:55,09,08,1, 11.9,1,1, 2.903, 10406.422, 436.697, 52829.410 25/01/19,06:24:55,10,08,1, 11.9,1,1, 2.903, 10406.456, 436.701, 52829.397 25/01/19,06:24:55,11,08,1, 11.9,1,1, 2.903, 10406.434, 436.726, 52829.355 25/01/19,06:24:55,12,08,1, 11.9,1,1, 2.903, 10406.441, 436.706, 52829.356 25/01/19,06:24:55,13,08,1, 11.9,1,1, 2.903, 10406.443, 436.707, 52829.382 25/01/19,06:24:55,14,08,1, 11.9,1,1, 2.903, 10406.438, 436.718, 52829.375 25/01/19,06:24:55,15,08,1, 11.9,1,1, 2.903, 10406.454, 436.704, 52829.366 25/01/19,06:24:55,16,08,1, 11.9,1,1, 2.903, 10406.448, 436.720, 52829.347 25/01/19,06:24:55,17,08,1, 11.9,1,1, 2.903, 10406.442, 436.711, 52829.386 25/01/19,06:24:55,18,08,1, 11.9,1,1, 2.903, 10406.455, 436.696, 52829.382 25/01/19,06:24:55,19,08,1, 11.9,1,1, 2.903, 10406.465, 436.730, 52829.399 25/01/19,06:24:56,00,08,1, 11.9,1,1, 2.909, 10406.463, 436.730, 52829.399 25/01/19,06:24:56,01,08,1, 11.9,1,1, 2.909, 10406.519, 436.710, 52829.346 25/01/19,06:24:56,02,08,1, 11.9,1,1, 2.909, 10406.516, 436.721, 52829.395 25/01/19,06:24:56,03,08,1, 11.9,1,1, 2.909, 10406.545, 436.696, 52829.385 25/01/19,06:24:56,04,08,1, 11.9,1,1, 2.909, 10406.521, 436.732, 52829.382 25/01/19,06:24:56,05,08,1, 11.9,1,1, 2.909, 10406.519, 436.713, 52829.429 25/01/19,06:24:56,06,08,1, 11.9,1,1, 2.909, 10406.565, 436.708, 52829.375 25/01/19,06:24:56,07,08,1, 11.9,1,1, 2.909, 10406.543, 436.717, 52829.410 25/01/19,06:24:56,08,08,1, 11.9,1,1, 2.909, 10406.586, 436.716, 52829.442 25/01/19,06:24:56,09,08,1, 11.9,1,1, 2.909, 10406.595, 436.703, 52829.413 25/01/19,06:24:56,10,08,1, 11.9,1,1, 2.909, 10406.608, 436.729, 52829.536 25/01/19,06:24:56,11,08,1, 11.9,1,1, 2.909, 10406.599, 436.717, 52829.496 25/01/19,06:24:56,12,08,1, 11.9,1,1, 2.909, 10406.591, 436.724, 52829.467 25/01/19,06:24:56,13,08,1, 11.9,1,1, 2.909, 10406.604, 436.714, 52829.337 25/01/19,06:24:56,14,08,1, 11.9,1,1, 2.909, 10406.600, 436.734, 52829.397 25/01/19,06:24:56,15,08,1, 11.9,1,1, 2.909, 10406.622, 436.726, 52829.337 25/01/19,06:24:56,16,08,1, 11.9,1,1, 2.909, 10406.617, 436.705, 52829.472 25/01/19,06:24:56,17,08,1, 11.9,1,1, 2.909, 10406.616, 436.724, 52829.451 25/01/19,06:24:56,18,08,1, 11.9,1,1, 2.909, 10406.637, 436.714, 52829.452 25/01/19,06:24:56,19,08,1, 11.9,1,1, 2.909, 10406.634, 436.718, 52829.488 25/01/19,06:24:57,00,08,1, 11.9,1,1, 2.905, 10406.630, 436.718, 52829.488 25/01/19,06:24:57,01,08,1, 11.9,1,1, 2.905, 10406.674, 436.734, 52829.576 25/01/19,06:24:57,02,08,1, 11.9,1,1, 2.905, 10406.635, 436.742, 52829.559 25/01/19,06:24:57,03,08,1, 11.9,1,1, 2.905, 10406.672, 436.713, 52829.542 25/01/19,06:24:57,04,08,1, 11.9,1,1, 2.905, 10406.663, 436.707, 52829.519 25/01/19,06:24:57,05,08,1, 11.9,1,1, 2.905, 10406.660, 436.706, 52829.520 25/01/19,06:24:57,06,08,1, 11.9,1,1, 2.905, 10406.647, 436.694, 52829.487 25/01/19,06:24:57,07,08,1, 11.9,1,1, 2.905, 10406.661, 436.699, 52829.427 25/01/19,06:24:57,08,08,1, 11.9,1,1, 2.905, 10406.655, 436.711, 52829.515 25/01/19,06:24:57,09,08,1, 11.9,1,1, 2.905, 10406.646, 436.689, 52829.508 25/01/19,06:24:57,10,08,1, 11.9,1,1, 2.905, 10406.654, 436.689, 52829.446 25/01/19,06:24:57,11,08,1, 11.9,1,1, 2.905, 10406.671, 436.708, 52829.479 25/01/19,06:24:57,12,08,1, 11.9,1,1, 2.905, 10406.633, 436.695, 52829.572 25/01/19,06:24:57,13,08,1, 11.9,1,1, 2.905, 10406.641, 436.706, 52829.561 25/01/19,06:24:57,14,08,1, 11.9,1,1, 2.905, 10406.616, 436.690, 52829.585 25/01/19,06:24:57,15,08,1, 11.9,1,1, 2.905, 10406.627, 436.694, 52829.484 25/01/19,06:24:57,16,08,1, 11.9,1,1, 2.905, 10406.625, 436.692, 52829.512 25/01/19,06:24:57,17,08,1, 11.9,1,1, 2.905, 10406.611, 436.693, 52829.576 25/01/19,06:24:57,18,08,1, 11.9,1,1, 2.905, 10406.637, 436.700, 52829.652 25/01/19,06:24:57,19,08,1, 11.9,1,1, 2.905, 10406.608, 436.693, 52829.559 25/01/19,06:24:58,00,08,1, 11.9,1,1, 2.905, 10406.605, 436.693, 52829.559 25/01/19,06:24:58,01,08,1, 11.9,1,1, 2.905, 10406.601, 436.695, 52829.572 25/01/19,06:24:58,02,08,1, 11.9,1,1, 2.905, 10406.601, 436.689, 52829.534 25/01/19,06:24:58,03,08,1, 11.9,1,1, 2.905, 10406.586, 436.685, 52829.533 25/01/19,06:24:58,04,08,1, 11.9,1,1, 2.905, 10406.554, 436.672, 52829.515 25/01/19,06:24:58,05,08,1, 11.9,1,1, 2.905, 10406.570, 436.697, 52829.542 25/01/19,06:24:58,06,08,1, 11.9,1,1, 2.905, 10406.583, 436.688, 52829.508 25/01/19,06:24:58,07,08,1, 11.9,1,1, 2.905, 10406.558, 436.712, 52829.602 25/01/19,06:24:58,08,08,1, 11.9,1,1, 2.905, 10406.541, 436.690, 52829.628 25/01/19,06:24:58,09,08,1, 11.9,1,1, 2.905, 10406.547, 436.688, 52829.531 25/01/19,06:24:58,10,08,1, 11.9,1,1, 2.905, 10406.496, 436.690, 52829.546 25/01/19,06:24:58,11,08,1, 11.9,1,1, 2.905, 10406.505, 436.681, 52829.567 25/01/19,06:24:58,12,08,1, 11.9,1,1, 2.905, 10406.498, 436.681, 52829.550 25/01/19,06:24:58,13,08,1, 11.9,1,1, 2.905, 10406.489, 436.694, 52829.620 25/01/19,06:24:58,14,08,1, 11.9,1,1, 2.905, 10406.497, 436.674, 52829.592 25/01/19,06:24:58,15,08,1, 11.9,1,1, 2.905, 10406.457, 436.674, 52829.675 25/01/19,06:24:58,16,08,1, 11.9,1,1, 2.905, 10406.444, 436.673, 52829.569 25/01/19,06:24:58,17,08,1, 11.9,1,1, 2.905, 10406.452, 436.675, 52829.534 25/01/19,06:24:58,18,08,1, 11.9,1,1, 2.905, 10406.422, 436.665, 52829.567 25/01/19,06:24:58,19,08,1, 11.9,1,1, 2.905, 10406.402, 436.677, 52829.531 25/01/19,06:24:59,00,08,1, 11.9,1,1, 2.906, 10406.396, 436.677, 52829.531 25/01/19,06:24:59,01,08,1, 11.9,1,1, 2.906, 10406.392, 436.688, 52829.684 25/01/19,06:24:59,02,08,1, 11.9,1,1, 2.906, 10406.389, 436.665, 52829.647 25/01/19,06:24:59,03,08,1, 11.9,1,1, 2.906, 10406.364, 436.680, 52829.672 25/01/19,06:24:59,04,08,1, 11.9,1,1, 2.906, 10406.361, 436.653, 52829.621 25/01/19,06:24:59,05,08,1, 11.9,1,1, 2.906, 10406.340, 436.662, 52829.617 25/01/19,06:24:59,06,08,1, 11.9,1,1, 2.906, 10406.316, 436.634, 52829.622 25/01/19,06:24:59,07,08,1, 11.9,1,1, 2.906, 10406.317, 436.633, 52829.628 25/01/19,06:24:59,08,08,1, 11.9,1,1, 2.906, 10406.289, 436.655, 52829.699 25/01/19,06:24:59,09,08,1, 11.9,1,1, 2.906, 10406.300, 436.640, 52829.573 25/01/19,06:24:59,10,08,1, 11.9,1,1, 2.906, 10406.272, 436.630, 52829.653 25/01/19,06:24:59,11,08,1, 11.9,1,1, 2.906, 10406.256, 436.637, 52829.650 25/01/19,06:24:59,12,08,1, 11.9,1,1, 2.906, 10406.249, 436.641, 52829.631 25/01/19,06:24:59,13,08,1, 11.9,1,1, 2.906, 10406.226, 436.631, 52829.681 25/01/19,06:24:59,14,08,1, 11.9,1,1, 2.906, 10406.220, 436.624, 52829.690 25/01/19,06:24:59,15,08,1, 11.9,1,1, 2.906, 10406.203, 436.636, 52829.695 25/01/19,06:24:59,16,08,1, 11.9,1,1, 2.906, 10406.182, 436.637, 52829.690 25/01/19,06:24:59,17,08,1, 11.9,1,1, 2.906, 10406.164, 436.637, 52829.723 25/01/19,06:24:59,18,08,1, 11.9,1,1, 2.906, 10406.117, 436.621, 52829.658 25/01/19,06:24:59,19,08,1, 11.9,1,1, 2.906, 10406.145, 436.623, 52829.710 25/01/19,06:25:00,00,09,1, 11.9,1,1, 2.907, 10406.138, 436.623, 52829.710 25/01/19,06:25:00,01,09,1, 11.9,1,1, 2.907, 10406.098, 436.620, 52829.655 25/01/19,06:25:00,02,09,1, 11.9,1,1, 2.907, 10406.099, 436.603, 52829.670 25/01/19,06:25:00,03,09,1, 11.9,1,1, 2.907, 10406.062, 436.599, 52829.685 25/01/19,06:25:00,04,09,1, 11.9,1,1, 2.907, 10406.055, 436.608, 52829.664 25/01/19,06:25:00,05,09,1, 11.9,1,1, 2.907, 10406.051, 436.566, 52829.389 25/01/19,06:25:00,06,09,1, 11.9,1,1, 2.907, 10406.051, 436.591, 52829.653 25/01/19,06:25:00,07,09,1, 11.9,1,1, 2.907, 10406.020, 436.593, 52829.482 25/01/19,06:25:00,08,09,1, 11.9,1,1, 2.907, 10406.022, 436.599, 52829.784 25/01/19,06:25:00,09,09,1, 11.9,1,1, 2.907, 10406.031, 436.599, 52829.697 25/01/19,06:25:00,10,09,1, 11.9,1,1, 2.907, 10406.010, 436.603, 52829.788 25/01/19,06:25:00,11,09,1, 11.9,1,1, 2.907, 10405.976, 436.578, 52829.713 25/01/19,06:25:00,12,09,1, 11.9,1,1, 2.907, 10405.957, 436.611, 52829.652 25/01/19,06:25:00,13,09,1, 11.9,1,1, 2.907, 10405.922, 436.576, 52829.757 25/01/19,06:25:00,14,09,1, 11.9,1,1, 2.907, 10405.933, 436.590, 52829.730 25/01/19,06:25:00,15,09,1, 11.9,1,1, 2.907, 10405.929, 436.597, 52829.780 25/01/19,06:25:00,16,09,1, 11.9,1,1, 2.907, 10405.917, 436.576, 52829.679 25/01/19,06:25:00,17,09,1, 11.9,1,1, 2.907, 10405.892, 436.588, 52829.739 25/01/19,06:25:00,18,09,1, 11.9,1,1, 2.907, 10405.887, 436.558, 52829.710 25/01/19,06:25:00,19,09,1, 11.9,1,1, 2.907, 10405.852, 436.588, 52829.745 25/01/19,06:25:01,00,10,1, 11.9,1,1, 2.905, 10405.846, 436.588, 52829.745 25/01/19,06:25:01,01,10,1, 11.9,1,1, 2.905, 10405.825, 436.562, 52829.651 25/01/19,06:25:01,02,10,1, 11.9,1,1, 2.905, 10405.832, 436.569, 52829.700 25/01/19,06:25:01,03,10,1, 11.9,1,1, 2.905, 10405.790, 436.577, 52829.732 25/01/19,06:25:01,04,10,1, 11.9,1,1, 2.905, 10405.781, 436.584, 52829.722 25/01/19,06:25:01,05,10,1, 11.9,1,1, 2.905, 10405.782, 436.563, 52829.779 25/01/19,06:25:01,06,10,1, 11.9,1,1, 2.905, 10405.756, 436.550, 52829.746 25/01/19,06:25:01,07,10,1, 11.9,1,1, 2.905, 10405.737, 436.582, 52829.661 25/01/19,06:25:01,08,10,1, 11.9,1,1, 2.905, 10405.729, 436.576, 52829.698 25/01/19,06:25:01,09,10,1, 11.9,1,1, 2.905, 10405.727, 436.563, 52829.720 25/01/19,06:25:01,10,10,1, 11.9,1,1, 2.905, 10405.690, 436.557, 52829.748 25/01/19,06:25:01,11,10,1, 11.9,1,1, 2.905, 10405.677, 436.547, 52829.727 25/01/19,06:25:01,12,10,1, 11.9,1,1, 2.905, 10405.671, 436.541, 52829.781 25/01/19,06:25:01,13,10,1, 11.9,1,1, 2.905, 10405.653, 436.536, 52829.669 25/01/19,06:25:01,14,10,1, 11.9,1,1, 2.905, 10405.650, 436.512, 52829.772 25/01/19,06:25:01,15,10,1, 11.9,1,1, 2.905, 10405.613, 436.528, 52829.696 25/01/19,06:25:01,16,10,1, 11.9,1,1, 2.905, 10405.616, 436.513, 52829.804 25/01/19,06:25:01,17,10,1, 11.9,1,1, 2.905, 10405.567, 436.514, 52829.882 25/01/19,06:25:01,18,10,1, 11.9,1,1, 2.905, 10405.561, 436.514, 52829.938 25/01/19,06:25:01,19,10,1, 11.9,1,1, 2.905, 10405.555, 436.520, 52829.741 25/01/19,06:25:02,00,07,1, 11.8,1,1, 2.907, 10405.554, 436.520, 52829.741 25/01/19,06:25:02,01,07,1, 11.8,1,1, 2.907, 10405.498, 436.499, 52829.756 25/01/19,06:25:02,02,07,1, 11.8,1,1, 2.907, 10405.482, 436.480, 52829.701 25/01/19,06:25:02,03,07,1, 11.8,1,1, 2.907, 10405.459, 436.507, 52829.702 25/01/19,06:25:02,04,07,1, 11.8,1,1, 2.907, 10405.456, 436.502, 52829.793 25/01/19,06:25:02,05,07,1, 11.8,1,1, 2.907, 10405.404, 436.484, 52829.775 25/01/19,06:25:02,06,07,1, 11.8,1,1, 2.907, 10405.413, 436.492, 52829.724 25/01/19,06:25:02,07,07,1, 11.8,1,1, 2.907, 10405.377, 436.487, 52829.832 25/01/19,06:25:02,08,07,1, 11.8,1,1, 2.907, 10405.368, 436.464, 52829.739 25/01/19,06:25:02,09,07,1, 11.8,1,1, 2.907, 10405.343, 436.481, 52829.833 25/01/19,06:25:02,10,07,1, 11.8,1,1, 2.907, 10405.311, 436.470, 52829.772 25/01/19,06:25:02,11,07,1, 11.8,1,1, 2.907, 10405.276, 436.465, 52829.834 25/01/19,06:25:02,12,07,1, 11.8,1,1, 2.907, 10405.280, 436.510, 52829.844 25/01/19,06:25:02,13,07,1, 11.8,1,1, 2.907, 10405.250, 436.488, 52829.798 25/01/19,06:25:02,14,07,1, 11.8,1,1, 2.907, 10405.246, 436.475, 52829.803 25/01/19,06:25:02,15,07,1, 11.8,1,1, 2.907, 10405.231, 436.478, 52829.744 25/01/19,06:25:02,16,07,1, 11.8,1,1, 2.907, 10405.221, 436.501, 52829.775 25/01/19,06:25:02,17,07,1, 11.8,1,1, 2.907, 10405.178, 436.490, 52829.821 25/01/19,06:25:02,18,07,1, 11.8,1,1, 2.907, 10405.174, 436.517, 52829.879 25/01/19,06:25:02,19,07,1, 11.8,1,1, 2.907, 10405.145, 436.486, 52829.860 25/01/19,06:25:03,00,09,1, 12.0,1,1, 2.907, 10405.145, 436.486, 52829.860 25/01/19,06:25:03,01,09,1, 12.0,1,1, 2.907, 10405.105, 436.505, 52829.907 25/01/19,06:25:03,02,09,1, 12.0,1,1, 2.907, 10405.118, 436.500, 52829.838 25/01/19,06:25:03,03,09,1, 12.0,1,1, 2.907, 10405.088, 436.522, 52829.854 25/01/19,06:25:03,04,09,1, 12.0,1,1, 2.907, 10405.094, 436.537, 52829.864 25/01/19,06:25:03,05,09,1, 12.0,1,1, 2.907, 10405.084, 436.526, 52829.899 25/01/19,06:25:03,06,09,1, 12.0,1,1, 2.907, 10405.049, 436.506, 52829.869 25/01/19,06:25:03,07,09,1, 12.0,1,1, 2.907, 10405.052, 436.509, 52829.912 25/01/19,06:25:03,08,09,1, 12.0,1,1, 2.907, 10405.050, 436.493, 52829.882 25/01/19,06:25:03,09,09,1, 12.0,1,1, 2.907, 10405.022, 436.481, 52829.823 25/01/19,06:25:03,10,09,1, 12.0,1,1, 2.907, 10405.021, 436.487, 52829.888 25/01/19,06:25:03,11,09,1, 12.0,1,1, 2.907, 10405.008, 436.489, 52829.845 25/01/19,06:25:03,12,09,1, 12.0,1,1, 2.907, 10404.979, 436.491, 52829.977 25/01/19,06:25:03,13,09,1, 12.0,1,1, 2.907, 10404.939, 436.486, 52829.943 25/01/19,06:25:03,14,09,1, 12.0,1,1, 2.907, 10404.943, 436.439, 52829.797 25/01/19,06:25:03,15,09,1, 12.0,1,1, 2.907, 10404.909, 436.462, 52829.939 25/01/19,06:25:03,16,09,1, 12.0,1,1, 2.907, 10404.887, 436.474, 52829.911 25/01/19,06:25:03,17,09,1, 12.0,1,1, 2.907, 10404.870, 436.471, 52829.905 25/01/19,06:25:03,18,09,1, 12.0,1,1, 2.907, 10404.836, 436.443, 52829.913 25/01/19,06:25:03,19,09,1, 12.0,1,1, 2.907, 10404.849, 436.454, 52829.914 25/01/19,06:25:04,00,09,1, 11.9,1,1, 2.903, 10404.844, 436.454, 52829.914 25/01/19,06:25:04,01,09,1, 11.9,1,1, 2.903, 10404.790, 436.453, 52829.996 25/01/19,06:25:04,02,09,1, 11.9,1,1, 2.903, 10404.747, 436.462, 52829.904 25/01/19,06:25:04,03,09,1, 11.9,1,1, 2.903, 10404.708, 436.462, 52829.965 25/01/19,06:25:04,04,09,1, 11.9,1,1, 2.903, 10404.713, 436.460, 52829.905 25/01/19,06:25:04,05,09,1, 11.9,1,1, 2.903, 10404.671, 436.469, 52829.969 25/01/19,06:25:04,06,09,1, 11.9,1,1, 2.903, 10404.628, 436.465, 52829.946 25/01/19,06:25:04,07,09,1, 11.9,1,1, 2.903, 10404.605, 436.440, 52829.961 25/01/19,06:25:04,08,09,1, 11.9,1,1, 2.903, 10404.579, 436.462, 52829.938 25/01/19,06:25:04,09,09,1, 11.9,1,1, 2.903, 10404.564, 436.460, 52829.889 25/01/19,06:25:04,10,09,1, 11.9,1,1, 2.903, 10404.517, 436.426, 52829.930 25/01/19,06:25:04,11,09,1, 11.9,1,1, 2.903, 10404.503, 436.444, 52829.882 25/01/19,06:25:04,12,09,1, 11.9,1,1, 2.903, 10404.453, 436.467, 52830.140 25/01/19,06:25:04,13,09,1, 11.9,1,1, 2.903, 10404.463, 436.438, 52829.896 25/01/19,06:25:04,14,09,1, 11.9,1,1, 2.903, 10404.414, 436.456, 52829.905 25/01/19,06:25:04,15,09,1, 11.9,1,1, 2.903, 10404.381, 436.450, 52829.913 25/01/19,06:25:04,16,09,1, 11.9,1,1, 2.903, 10404.344, 436.484, 52829.903 25/01/19,06:25:04,17,09,1, 11.9,1,1, 2.903, 10404.301, 436.441, 52829.906 25/01/19,06:25:04,18,09,1, 11.9,1,1, 2.903, 10404.283, 436.441, 52829.896 25/01/19,06:25:04,19,09,1, 11.9,1,1, 2.903, 10404.233, 436.455, 52829.896 25/01/19,06:25:05,00,08,1, 11.9,1,1, 2.903, 10404.227, 436.455, 52829.896 25/01/19,06:25:05,01,08,1, 11.9,1,1, 2.903, 10404.187, 436.445, 52829.930 25/01/19,06:25:05,02,08,1, 11.9,1,1, 2.903, 10404.154, 436.454, 52829.970 25/01/19,06:25:05,03,08,1, 11.9,1,1, 2.903, 10404.108, 436.447, 52829.971 25/01/19,06:25:05,04,08,1, 11.9,1,1, 2.903, 10404.089, 436.469, 52829.968 25/01/19,06:25:05,05,08,1, 11.9,1,1, 2.903, 10404.071, 436.466, 52829.972 25/01/19,06:25:05,06,08,1, 11.9,1,1, 2.903, 10404.019, 436.455, 52829.981 25/01/19,06:25:05,07,08,1, 11.9,1,1, 2.903, 10404.003, 436.478, 52829.988 25/01/19,06:25:05,08,08,1, 11.9,1,1, 2.903, 10403.964, 436.476, 52829.951 25/01/19,06:25:05,09,08,1, 11.9,1,1, 2.903, 10403.945, 436.477, 52829.907 25/01/19,06:25:05,10,08,1, 11.9,1,1, 2.903, 10403.911, 436.473, 52829.983 25/01/19,06:25:05,11,08,1, 11.9,1,1, 2.903, 10403.876, 436.470, 52830.018 25/01/19,06:25:05,12,08,1, 11.9,1,1, 2.903, 10403.877, 436.477, 52829.952 25/01/19,06:25:05,13,08,1, 11.9,1,1, 2.903, 10403.852, 436.490, 52829.918 25/01/19,06:25:05,14,08,1, 11.9,1,1, 2.903, 10403.796, 436.484, 52829.978 25/01/19,06:25:05,15,08,1, 11.9,1,1, 2.903, 10403.747, 436.511, 52829.983 25/01/19,06:25:05,16,08,1, 11.9,1,1, 2.903, 10403.722, 436.481, 52830.019 25/01/19,06:25:05,17,08,1, 11.9,1,1, 2.903, 10403.716, 436.452, 52829.985 25/01/19,06:25:05,18,08,1, 11.9,1,1, 2.903, 10403.648, 436.477, 52830.006 25/01/19,06:25:05,19,08,1, 11.9,1,1, 2.903, 10403.629, 436.467, 52829.968 25/01/19,06:25:06,00,09,1, 11.9,1,1, 2.904, 10403.626, 436.467, 52829.968 25/01/19,06:25:06,01,09,1, 11.9,1,1, 2.904, 10403.563, 436.454, 52829.908 25/01/19,06:25:06,02,09,1, 11.9,1,1, 2.904, 10403.532, 436.466, 52830.022 25/01/19,06:25:06,03,09,1, 11.9,1,1, 2.904, 10403.516, 436.496, 52830.018 25/01/19,06:25:06,04,09,1, 11.9,1,1, 2.904, 10403.456, 436.469, 52829.960 25/01/19,06:25:06,05,09,1, 11.9,1,1, 2.904, 10403.453, 436.464, 52829.886 25/01/19,06:25:06,06,09,1, 11.9,1,1, 2.904, 10403.421, 436.449, 52829.972 25/01/19,06:25:06,07,09,1, 11.9,1,1, 2.904, 10403.382, 436.468, 52829.897 25/01/19,06:25:06,08,09,1, 11.9,1,1, 2.904, 10403.384, 436.467, 52830.023 25/01/19,06:25:06,09,09,1, 11.9,1,1, 2.904, 10403.342, 436.460, 52829.916 25/01/19,06:25:06,10,09,1, 11.9,1,1, 2.904, 10403.282, 436.460, 52829.924 25/01/19,06:25:06,11,09,1, 11.9,1,1, 2.904, 10403.248, 436.446, 52830.038 25/01/19,06:25:06,12,09,1, 11.9,1,1, 2.904, 10403.224, 436.459, 52829.976 25/01/19,06:25:06,13,09,1, 11.9,1,1, 2.904, 10403.211, 436.448, 52829.993 25/01/19,06:25:06,14,09,1, 11.9,1,1, 2.904, 10403.177, 436.438, 52829.955 25/01/19,06:25:06,15,09,1, 11.9,1,1, 2.904, 10403.139, 436.429, 52829.951 25/01/19,06:25:06,16,09,1, 11.9,1,1, 2.904, 10403.114, 436.414, 52829.941 25/01/19,06:25:06,17,09,1, 11.9,1,1, 2.904, 10403.065, 436.445, 52829.959 25/01/19,06:25:06,18,09,1, 11.9,1,1, 2.904, 10403.046, 436.384, 52829.929 25/01/19,06:25:06,19,09,1, 11.9,1,1, 2.904, 10403.050, 436.423, 52829.917 25/01/19,06:25:07,00,09,1, 12.0,1,1, 2.906, 10403.050, 436.423, 52829.917 25/01/19,06:25:07,01,09,1, 12.0,1,1, 2.906, 10402.976, 436.411, 52829.922 25/01/19,06:25:07,02,09,1, 12.0,1,1, 2.906, 10402.937, 436.421, 52829.940 25/01/19,06:25:07,03,09,1, 12.0,1,1, 2.906, 10402.916, 436.390, 52829.902 25/01/19,06:25:07,04,09,1, 12.0,1,1, 2.906, 10402.892, 436.413, 52829.948 25/01/19,06:25:07,05,09,1, 12.0,1,1, 2.906, 10402.834, 436.421, 52829.965 25/01/19,06:25:07,06,09,1, 12.0,1,1, 2.906, 10402.814, 436.416, 52829.975 25/01/19,06:25:07,07,09,1, 12.0,1,1, 2.906, 10402.777, 436.397, 52829.976 25/01/19,06:25:07,08,09,1, 12.0,1,1, 2.906, 10402.743, 436.395, 52829.936 25/01/19,06:25:07,09,09,1, 12.0,1,1, 2.906, 10402.728, 436.401, 52829.908 25/01/19,06:25:07,10,09,1, 12.0,1,1, 2.906, 10402.677, 436.388, 52829.927 25/01/19,06:25:07,11,09,1, 12.0,1,1, 2.906, 10402.664, 436.391, 52829.955 25/01/19,06:25:07,12,09,1, 12.0,1,1, 2.906, 10402.626, 436.393, 52829.884 25/01/19,06:25:07,13,09,1, 12.0,1,1, 2.906, 10402.578, 436.376, 52829.813 25/01/19,06:25:07,14,09,1, 12.0,1,1, 2.906, 10402.569, 436.365, 52829.830 25/01/19,06:25:07,15,09,1, 12.0,1,1, 2.906, 10402.508, 436.385, 52829.916 25/01/19,06:25:07,16,09,1, 12.0,1,1, 2.906, 10402.473, 436.395, 52829.860 25/01/19,06:25:07,17,09,1, 12.0,1,1, 2.906, 10402.442, 436.369, 52829.874 25/01/19,06:25:07,18,09,1, 12.0,1,1, 2.906, 10402.442, 436.389, 52829.950 25/01/19,06:25:07,19,09,1, 12.0,1,1, 2.906, 10402.378, 436.376, 52829.943 25/01/19,06:25:08,00,10,1, 11.9,1,1, 2.902, 10402.374, 436.376, 52829.943 25/01/19,06:25:08,01,10,1, 11.9,1,1, 2.902, 10402.304, 436.387, 52829.899 25/01/19,06:25:08,02,10,1, 11.9,1,1, 2.902, 10402.267, 436.362, 52829.908 25/01/19,06:25:08,03,10,1, 11.9,1,1, 2.902, 10402.250, 436.366, 52829.820 25/01/19,06:25:08,04,10,1, 11.9,1,1, 2.902, 10402.182, 436.386, 52829.879 25/01/19,06:25:08,05,10,1, 11.9,1,1, 2.902, 10402.164, 436.338, 52829.777 25/01/19,06:25:08,06,10,1, 11.9,1,1, 2.902, 10402.149, 436.343, 52829.805 25/01/19,06:25:08,07,10,1, 11.9,1,1, 2.902, 10402.073, 436.361, 52829.900 25/01/19,06:25:08,08,10,1, 11.9,1,1, 2.902, 10402.071, 436.355, 52829.891 25/01/19,06:25:08,09,10,1, 11.9,1,1, 2.902, 10402.028, 436.377, 52829.894 25/01/19,06:25:08,10,10,1, 11.9,1,1, 2.902, 10401.975, 436.363, 52829.918 25/01/19,06:25:08,11,10,1, 11.9,1,1, 2.902, 10401.968, 436.363, 52829.901 25/01/19,06:25:08,12,10,1, 11.9,1,1, 2.902, 10401.929, 436.354, 52829.863 25/01/19,06:25:08,13,10,1, 11.9,1,1, 2.902, 10401.877, 436.380, 52829.846 25/01/19,06:25:08,14,10,1, 11.9,1,1, 2.902, 10401.883, 436.378, 52829.877 25/01/19,06:25:08,15,10,1, 11.9,1,1, 2.902, 10401.840, 436.389, 52829.837 25/01/19,06:25:08,16,10,1, 11.9,1,1, 2.902, 10401.785, 436.375, 52829.810 25/01/19,06:25:08,17,10,1, 11.9,1,1, 2.902, 10401.766, 436.398, 52829.797 25/01/19,06:25:08,18,10,1, 11.9,1,1, 2.902, 10401.728, 436.402, 52829.885 25/01/19,06:25:08,19,10,1, 11.9,1,1, 2.902, 10401.696, 436.408, 52829.826 25/01/19,06:25:09,00,10,1, 11.9,1,1, 2.903, 10401.690, 436.408, 52829.826 25/01/19,06:25:09,01,10,1, 11.9,1,1, 2.903, 10401.678, 436.442, 52829.855 25/01/19,06:25:09,02,10,1, 11.9,1,1, 2.903, 10401.619, 436.408, 52829.375 25/01/19,06:25:09,03,10,1, 11.9,1,1, 2.903, 10401.631, 436.441, 52829.661 25/01/19,06:25:09,04,10,1, 11.9,1,1, 2.903, 10401.557, 436.452, 52829.862 25/01/19,06:25:09,05,10,1, 11.9,1,1, 2.903, 10401.558, 436.485, 52829.882 25/01/19,06:25:09,06,10,1, 11.9,1,1, 2.903, 10401.517, 436.471, 52829.878 25/01/19,06:25:09,07,10,1, 11.9,1,1, 2.903, 10401.508, 436.484, 52829.833 25/01/19,06:25:09,08,10,1, 11.9,1,1, 2.903, 10401.472, 436.484, 52829.854 25/01/19,06:25:09,09,10,1, 11.9,1,1, 2.903, 10401.453, 436.502, 52829.879 25/01/19,06:25:09,10,10,1, 11.9,1,1, 2.903, 10401.431, 436.510, 52829.824 25/01/19,06:25:09,11,10,1, 11.9,1,1, 2.903, 10401.406, 436.517, 52829.832 25/01/19,06:25:09,12,10,1, 11.9,1,1, 2.903, 10401.367, 436.549, 52829.777 25/01/19,06:25:09,13,10,1, 11.9,1,1, 2.903, 10401.345, 436.554, 52829.828 25/01/19,06:25:09,14,10,1, 11.9,1,1, 2.903, 10401.354, 436.577, 52829.826 25/01/19,06:25:09,15,10,1, 11.9,1,1, 2.903, 10401.288, 436.553, 52829.818 25/01/19,06:25:09,16,10,1, 11.9,1,1, 2.903, 10401.298, 436.575, 52829.779 25/01/19,06:25:09,17,10,1, 11.9,1,1, 2.903, 10401.257, 436.586, 52829.802 25/01/19,06:25:09,18,10,1, 11.9,1,1, 2.903, 10401.241, 436.608, 52829.785 25/01/19,06:25:09,19,10,1, 11.9,1,1, 2.903, 10401.227, 436.613, 52829.806 25/01/19,06:25:10,00,09,1, 11.9,1,1, 2.901, 10401.223, 436.613, 52829.806 25/01/19,06:25:10,01,09,1, 11.9,1,1, 2.901, 10401.157, 436.635, 52829.870 25/01/19,06:25:10,02,09,1, 11.9,1,1, 2.901, 10401.140, 436.625, 52829.850 25/01/19,06:25:10,03,09,1, 11.9,1,1, 2.901, 10401.155, 436.654, 52829.830 25/01/19,06:25:10,04,09,1, 11.9,1,1, 2.901, 10401.102, 436.656, 52829.768 25/01/19,06:25:10,05,09,1, 11.9,1,1, 2.901, 10401.075, 436.686, 52829.767 25/01/19,06:25:10,06,09,1, 11.9,1,1, 2.901, 10401.041, 436.665, 52829.779 25/01/19,06:25:10,07,09,1, 11.9,1,1, 2.901, 10401.027, 436.689, 52829.735 25/01/19,06:25:10,08,09,1, 11.9,1,1, 2.901, 10401.012, 436.689, 52829.785 25/01/19,06:25:10,09,09,1, 11.9,1,1, 2.901, 10400.973, 436.712, 52829.837 25/01/19,06:25:10,10,09,1, 11.9,1,1, 2.901, 10400.977, 436.726, 52829.781 25/01/19,06:25:10,11,09,1, 11.9,1,1, 2.901, 10400.968, 436.743, 52829.783 25/01/19,06:25:10,12,09,1, 11.9,1,1, 2.901, 10400.957, 436.750, 52829.808 25/01/19,06:25:10,13,09,1, 11.9,1,1, 2.901, 10400.912, 436.768, 52829.752 25/01/19,06:25:10,14,09,1, 11.9,1,1, 2.901, 10400.888, 436.764, 52829.764 25/01/19,06:25:10,15,09,1, 11.9,1,1, 2.901, 10400.846, 436.777, 52829.837 25/01/19,06:25:10,16,09,1, 11.9,1,1, 2.901, 10400.863, 436.806, 52829.839 25/01/19,06:25:10,17,09,1, 11.9,1,1, 2.901, 10400.823, 436.801, 52829.801 25/01/19,06:25:10,18,09,1, 11.9,1,1, 2.901, 10400.828, 436.805, 52829.793 25/01/19,06:25:10,19,09,1, 11.9,1,1, 2.901, 10400.808, 436.807, 52829.787 25/01/19,06:25:11,00,09,1, 11.9,1,1, 2.902, 10400.805, 436.807, 52829.787 25/01/19,06:25:11,01,09,1, 11.9,1,1, 2.902, 10400.761, 436.855, 52829.792 25/01/19,06:25:11,02,09,1, 11.9,1,1, 2.902, 10400.760, 436.832, 52829.736 25/01/19,06:25:11,03,09,1, 11.9,1,1, 2.902, 10400.748, 436.850, 52829.820 25/01/19,06:25:11,04,09,1, 11.9,1,1, 2.902, 10400.727, 436.856, 52829.818 25/01/19,06:25:11,05,09,1, 11.9,1,1, 2.902, 10400.706, 436.854, 52829.757 25/01/19,06:25:11,06,09,1, 11.9,1,1, 2.902, 10400.702, 436.853, 52829.766 25/01/19,06:25:11,07,09,1, 11.9,1,1, 2.902, 10400.671, 436.862, 52829.676 25/01/19,06:25:11,08,09,1, 11.9,1,1, 2.902, 10400.657, 436.876, 52829.729 25/01/19,06:25:11,09,09,1, 11.9,1,1, 2.902, 10400.662, 436.867, 52829.754 25/01/19,06:25:11,10,09,1, 11.9,1,1, 2.902, 10400.628, 436.874, 52829.729 25/01/19,06:25:11,11,09,1, 11.9,1,1, 2.902, 10400.598, 436.898, 52829.727 25/01/19,06:25:11,12,09,1, 11.9,1,1, 2.902, 10400.609, 436.878, 52829.648 25/01/19,06:25:11,13,09,1, 11.9,1,1, 2.902, 10400.591, 436.871, 52829.633 25/01/19,06:25:11,14,09,1, 11.9,1,1, 2.902, 10400.581, 436.896, 52829.667 25/01/19,06:25:11,15,09,1, 11.9,1,1, 2.902, 10400.553, 436.894, 52829.690 25/01/19,06:25:11,16,09,1, 11.9,1,1, 2.902, 10400.522, 436.908, 52829.637 25/01/19,06:25:11,17,09,1, 11.9,1,1, 2.902, 10400.516, 436.907, 52829.678 25/01/19,06:25:11,18,09,1, 11.9,1,1, 2.902, 10400.489, 436.913, 52829.680 25/01/19,06:25:11,19,09,1, 11.9,1,1, 2.902, 10400.470, 436.908, 52829.698 25/01/19,06:25:12,00,10,1, 11.9,1,1, 2.907, 10400.463, 436.908, 52829.698 25/01/19,06:25:12,01,10,1, 11.9,1,1, 2.907, 10400.444, 436.942, 52829.684 25/01/19,06:25:12,02,10,1, 11.9,1,1, 2.907, 10400.392, 436.931, 52829.723 25/01/19,06:25:12,03,10,1, 11.9,1,1, 2.907, 10400.383, 436.935, 52829.762 25/01/19,06:25:12,04,10,1, 11.9,1,1, 2.907, 10400.363, 436.952, 52829.711 25/01/19,06:25:12,05,10,1, 11.9,1,1, 2.907, 10400.355, 436.949, 52829.710 25/01/19,06:25:12,06,10,1, 11.9,1,1, 2.907, 10400.327, 436.933, 52829.688 25/01/19,06:25:12,07,10,1, 11.9,1,1, 2.907, 10400.310, 436.959, 52829.610 25/01/19,06:25:12,08,10,1, 11.9,1,1, 2.907, 10400.306, 436.936, 52829.595 25/01/19,06:25:12,09,10,1, 11.9,1,1, 2.907, 10400.254, 436.956, 52829.672 25/01/19,06:25:12,10,10,1, 11.9,1,1, 2.907, 10400.218, 436.965, 52829.649 25/01/19,06:25:12,11,10,1, 11.9,1,1, 2.907, 10400.211, 436.966, 52829.707 25/01/19,06:25:12,12,10,1, 11.9,1,1, 2.907, 10400.163, 436.984, 52829.684 25/01/19,06:25:12,13,10,1, 11.9,1,1, 2.907, 10400.157, 436.990, 52829.686 25/01/19,06:25:12,14,10,1, 11.9,1,1, 2.907, 10400.128, 436.986, 52829.705 25/01/19,06:25:12,15,10,1, 11.9,1,1, 2.907, 10400.091, 436.980, 52829.687 25/01/19,06:25:12,16,10,1, 11.9,1,1, 2.907, 10400.079, 436.982, 52829.622 25/01/19,06:25:12,17,10,1, 11.9,1,1, 2.907, 10400.062, 437.013, 52829.711 25/01/19,06:25:12,18,10,1, 11.9,1,1, 2.907, 10400.032, 437.006, 52829.616 25/01/19,06:25:12,19,10,1, 11.9,1,1, 2.907, 10400.009, 437.004, 52829.640 25/01/19,06:25:13,00,09,1, 11.9,1,1, 2.903, 10400.004, 437.004, 52829.640 25/01/19,06:25:13,01,09,1, 11.9,1,1, 2.903, 10399.935, 437.036, 52829.649 25/01/19,06:25:13,02,09,1, 11.9,1,1, 2.903, 10399.952, 437.033, 52829.612 25/01/19,06:25:13,03,09,1, 11.9,1,1, 2.903, 10399.891, 437.028, 52829.634 25/01/19,06:25:13,04,09,1, 11.9,1,1, 2.903, 10399.883, 437.040, 52829.630 25/01/19,06:25:13,05,09,1, 11.9,1,1, 2.903, 10399.835, 437.045, 52829.674 25/01/19,06:25:13,06,09,1, 11.9,1,1, 2.903, 10399.805, 437.079, 52829.702 25/01/19,06:25:13,07,09,1, 11.9,1,1, 2.903, 10399.742, 437.063, 52829.702 25/01/19,06:25:13,08,09,1, 11.9,1,1, 2.903, 10399.752, 437.052, 52829.627 25/01/19,06:25:13,09,09,1, 11.9,1,1, 2.903, 10399.704, 437.065, 52829.711 25/01/19,06:25:13,10,09,1, 11.9,1,1, 2.903, 10399.699, 437.099, 52829.665 25/01/19,06:25:13,11,09,1, 11.9,1,1, 2.903, 10399.670, 437.126, 52829.705 25/01/19,06:25:13,12,09,1, 11.9,1,1, 2.903, 10399.643, 437.111, 52829.715 25/01/19,06:25:13,13,09,1, 11.9,1,1, 2.903, 10399.601, 437.117, 52829.724 25/01/19,06:25:13,14,09,1, 11.9,1,1, 2.903, 10399.598, 437.131, 52829.619 25/01/19,06:25:13,15,09,1, 11.9,1,1, 2.903, 10399.604, 437.113, 52829.549 25/01/19,06:25:13,16,09,1, 11.9,1,1, 2.903, 10399.582, 437.145, 52829.550 25/01/19,06:25:13,17,09,1, 11.9,1,1, 2.903, 10399.515, 437.156, 52829.608 25/01/19,06:25:13,18,09,1, 11.9,1,1, 2.903, 10399.509, 437.154, 52829.573 25/01/19,06:25:13,19,09,1, 11.9,1,1, 2.903, 10399.511, 437.163, 52829.633 25/01/19,06:25:14,00,09,1, 11.9,1,1, 2.905, 10399.504, 437.163, 52829.633 25/01/19,06:25:14,01,09,1, 11.9,1,1, 2.905, 10399.431, 437.208, 52829.709 25/01/19,06:25:14,02,09,1, 11.9,1,1, 2.905, 10399.418, 437.203, 52829.640 25/01/19,06:25:14,03,09,1, 11.9,1,1, 2.905, 10399.409, 437.215, 52829.625 25/01/19,06:25:14,04,09,1, 11.9,1,1, 2.905, 10399.357, 437.221, 52829.593 25/01/19,06:25:14,05,09,1, 11.9,1,1, 2.905, 10399.375, 437.222, 52829.637 25/01/19,06:25:14,06,09,1, 11.9,1,1, 2.905, 10399.340, 437.239, 52829.634 25/01/19,06:25:14,07,09,1, 11.9,1,1, 2.905, 10399.307, 437.240, 52829.556 25/01/19,06:25:14,08,09,1, 11.9,1,1, 2.905, 10399.320, 437.255, 52829.538 25/01/19,06:25:14,09,09,1, 11.9,1,1, 2.905, 10399.279, 437.261, 52829.565 25/01/19,06:25:14,10,09,1, 11.9,1,1, 2.905, 10399.268, 437.278, 52829.505 25/01/19,06:25:14,11,09,1, 11.9,1,1, 2.905, 10399.235, 437.289, 52829.596 25/01/19,06:25:14,12,09,1, 11.9,1,1, 2.905, 10399.219, 437.289, 52829.638 25/01/19,06:25:14,13,09,1, 11.9,1,1, 2.905, 10399.197, 437.262, 52829.581 25/01/19,06:25:14,14,09,1, 11.9,1,1, 2.905, 10399.194, 437.286, 52829.599 25/01/19,06:25:14,15,09,1, 11.9,1,1, 2.905, 10399.147, 437.297, 52829.639 25/01/19,06:25:14,16,09,1, 11.9,1,1, 2.905, 10399.144, 437.316, 52829.538 25/01/19,06:25:14,17,09,1, 11.9,1,1, 2.905, 10399.114, 437.306, 52829.528 25/01/19,06:25:14,18,09,1, 11.9,1,1, 2.905, 10399.090, 437.302, 52829.558 25/01/19,06:25:14,19,09,1, 11.9,1,1, 2.905, 10399.086, 437.304, 52829.555 25/01/19,06:25:15,00,08,1, 11.9,1,1, 2.907, 10399.086, 437.304, 52829.555 25/01/19,06:25:15,01,08,1, 11.9,1,1, 2.907, 10399.031, 437.312, 52829.633 25/01/19,06:25:15,02,08,1, 11.9,1,1, 2.907, 10399.031, 437.324, 52829.585 25/01/19,06:25:15,03,08,1, 11.9,1,1, 2.907, 10398.967, 437.349, 52829.522 25/01/19,06:25:15,04,08,1, 11.9,1,1, 2.907, 10398.974, 437.359, 52829.608 25/01/19,06:25:15,05,08,1, 11.9,1,1, 2.907, 10398.966, 437.348, 52829.546 25/01/19,06:25:15,06,08,1, 11.9,1,1, 2.907, 10398.938, 437.363, 52829.504 25/01/19,06:25:15,07,08,1, 11.9,1,1, 2.907, 10398.922, 437.360, 52829.575 25/01/19,06:25:15,08,08,1, 11.9,1,1, 2.907, 10398.886, 437.377, 52829.593 25/01/19,06:25:15,09,08,1, 11.9,1,1, 2.907, 10398.867, 437.401, 52829.631 25/01/19,06:25:15,10,08,1, 11.9,1,1, 2.907, 10398.890, 437.359, 52829.517 25/01/19,06:25:15,11,08,1, 11.9,1,1, 2.907, 10398.835, 437.355, 52829.556 25/01/19,06:25:15,12,08,1, 11.9,1,1, 2.907, 10398.817, 437.361, 52829.492 25/01/19,06:25:15,13,08,1, 11.9,1,1, 2.907, 10398.816, 437.376, 52829.540 25/01/19,06:25:15,14,08,1, 11.9,1,1, 2.907, 10398.796, 437.387, 52829.526 25/01/19,06:25:15,15,08,1, 11.9,1,1, 2.907, 10398.751, 437.391, 52829.569 25/01/19,06:25:15,16,08,1, 11.9,1,1, 2.907, 10398.736, 437.392, 52829.464 25/01/19,06:25:15,17,08,1, 11.9,1,1, 2.907, 10398.711, 437.428, 52829.487 25/01/19,06:25:15,18,08,1, 11.9,1,1, 2.907, 10398.688, 437.429, 52829.460 25/01/19,06:25:15,19,08,1, 11.9,1,1, 2.907, 10398.679, 437.413, 52829.479 25/01/19,06:25:16,00,09,1, 11.9,1,1, 2.904, 10398.678, 437.413, 52829.479 25/01/19,06:25:16,01,09,1, 11.9,1,1, 2.904, 10398.650, 437.450, 52829.575 25/01/19,06:25:16,02,09,1, 11.9,1,1, 2.904, 10398.652, 437.460, 52829.561 25/01/19,06:25:16,03,09,1, 11.9,1,1, 2.904, 10398.603, 437.464, 52829.535 25/01/19,06:25:16,04,09,1, 11.9,1,1, 2.904, 10398.602, 437.443, 52829.566 25/01/19,06:25:16,05,09,1, 11.9,1,1, 2.904, 10398.596, 437.492, 52829.573 25/01/19,06:25:16,06,09,1, 11.9,1,1, 2.904, 10398.586, 437.504, 52829.530 25/01/19,06:25:16,07,09,1, 11.9,1,1, 2.904, 10398.562, 437.506, 52829.491 25/01/19,06:25:16,08,09,1, 11.9,1,1, 2.904, 10398.530, 437.513, 52829.597 25/01/19,06:25:16,09,09,1, 11.9,1,1, 2.904, 10398.551, 437.529, 52829.481 25/01/19,06:25:16,10,09,1, 11.9,1,1, 2.904, 10398.491, 437.542, 52829.457 25/01/19,06:25:16,11,09,1, 11.9,1,1, 2.904, 10398.506, 437.548, 52829.478 25/01/19,06:25:16,12,09,1, 11.9,1,1, 2.904, 10398.498, 437.546, 52829.503 25/01/19,06:25:16,13,09,1, 11.9,1,1, 2.904, 10398.485, 437.564, 52829.599 25/01/19,06:25:16,14,09,1, 11.9,1,1, 2.904, 10398.481, 437.561, 52829.530 25/01/19,06:25:16,15,09,1, 11.9,1,1, 2.904, 10398.450, 437.587, 52829.640 25/01/19,06:25:16,16,09,1, 11.9,1,1, 2.904, 10398.427, 437.614, 52829.548 25/01/19,06:25:16,17,09,1, 11.9,1,1, 2.904, 10398.423, 437.622, 52829.592 25/01/19,06:25:16,18,09,1, 11.9,1,1, 2.904, 10398.401, 437.609, 52829.559 25/01/19,06:25:16,19,09,1, 11.9,1,1, 2.904, 10398.399, 437.654, 52829.474 25/01/19,06:25:17,00,08,1, 12.0,1,1, 2.902, 10398.394, 437.654, 52829.474 25/01/19,06:25:17,01,08,1, 12.0,1,1, 2.902, 10398.387, 437.647, 52829.481 25/01/19,06:25:17,02,08,1, 12.0,1,1, 2.902, 10398.361, 437.700, 52829.466 25/01/19,06:25:17,03,08,1, 12.0,1,1, 2.902, 10398.324, 437.680, 52829.567 25/01/19,06:25:17,04,08,1, 12.0,1,1, 2.902, 10398.325, 437.737, 52829.531 25/01/19,06:25:17,05,08,1, 12.0,1,1, 2.902, 10398.332, 437.746, 52829.455 25/01/19,06:25:17,06,08,1, 12.0,1,1, 2.902, 10398.315, 437.756, 52829.539 25/01/19,06:25:17,07,08,1, 12.0,1,1, 2.902, 10398.328, 437.773, 52829.533 25/01/19,06:25:17,08,08,1, 12.0,1,1, 2.902, 10398.269, 437.777, 52829.535 25/01/19,06:25:17,09,08,1, 12.0,1,1, 2.902, 10398.273, 437.806, 52829.601 25/01/19,06:25:17,10,08,1, 12.0,1,1, 2.902, 10398.276, 437.835, 52829.575 25/01/19,06:25:17,11,08,1, 12.0,1,1, 2.902, 10398.234, 437.845, 52829.541 25/01/19,06:25:17,12,08,1, 12.0,1,1, 2.902, 10398.252, 437.855, 52829.612 25/01/19,06:25:17,13,08,1, 12.0,1,1, 2.902, 10398.250, 437.860, 52829.591 25/01/19,06:25:17,14,08,1, 12.0,1,1, 2.902, 10398.213, 437.878, 52829.499 25/01/19,06:25:17,15,08,1, 12.0,1,1, 2.902, 10398.230, 437.904, 52829.593 25/01/19,06:25:17,16,08,1, 12.0,1,1, 2.902, 10398.210, 437.915, 52829.597 25/01/19,06:25:17,17,08,1, 12.0,1,1, 2.902, 10398.193, 437.927, 52829.652 25/01/19,06:25:17,18,08,1, 12.0,1,1, 2.902, 10398.207, 437.975, 52829.598 25/01/19,06:25:17,19,08,1, 12.0,1,1, 2.902, 10398.192, 437.992, 52829.558 25/01/19,06:25:18,00,08,1, 11.9,1,1, 2.905, 10398.185, 437.992, 52829.558 25/01/19,06:25:18,01,08,1, 11.9,1,1, 2.905, 10398.196, 438.034, 52829.551 25/01/19,06:25:18,02,08,1, 11.9,1,1, 2.905, 10398.162, 438.029, 52829.592 25/01/19,06:25:18,03,08,1, 11.9,1,1, 2.905, 10398.168, 438.060, 52829.622 25/01/19,06:25:18,04,08,1, 11.9,1,1, 2.905, 10398.157, 438.088, 52829.673 25/01/19,06:25:18,05,08,1, 11.9,1,1, 2.905, 10398.118, 438.140, 52829.644 25/01/19,06:25:18,06,08,1, 11.9,1,1, 2.905, 10398.140, 438.138, 52829.656 25/01/19,06:25:18,07,08,1, 11.9,1,1, 2.905, 10398.116, 438.165, 52829.621 25/01/19,06:25:18,08,08,1, 11.9,1,1, 2.905, 10398.115, 438.189, 52829.649 25/01/19,06:25:18,09,08,1, 11.9,1,1, 2.905, 10398.113, 438.196, 52829.567 25/01/19,06:25:18,10,08,1, 11.9,1,1, 2.905, 10398.106, 438.216, 52829.640 25/01/19,06:25:18,11,08,1, 11.9,1,1, 2.905, 10398.084, 438.230, 52829.614 25/01/19,06:25:18,12,08,1, 11.9,1,1, 2.905, 10398.113, 438.255, 52829.627 25/01/19,06:25:18,13,08,1, 11.9,1,1, 2.905, 10398.071, 438.247, 52829.551 25/01/19,06:25:18,14,08,1, 11.9,1,1, 2.905, 10398.067, 438.290, 52829.669 25/01/19,06:25:18,15,08,1, 11.9,1,1, 2.905, 10398.046, 438.317, 52829.637 25/01/19,06:25:18,16,08,1, 11.9,1,1, 2.905, 10398.030, 438.332, 52829.690 25/01/19,06:25:18,17,08,1, 11.9,1,1, 2.905, 10398.038, 438.355, 52829.676 25/01/19,06:25:18,18,08,1, 11.9,1,1, 2.905, 10398.034, 438.366, 52829.658 25/01/19,06:25:18,19,08,1, 11.9,1,1, 2.905, 10397.995, 438.390, 52829.721 25/01/19,06:25:19,00,08,1, 11.9,1,1, 2.905, 10397.993, 438.390, 52829.721 25/01/19,06:25:19,01,08,1, 11.9,1,1, 2.905, 10397.976, 438.434, 52829.721 25/01/19,06:25:19,02,08,1, 11.9,1,1, 2.905, 10397.976, 438.443, 52829.702 25/01/19,06:25:19,03,08,1, 11.9,1,1, 2.905, 10397.958, 438.461, 52829.620 25/01/19,06:25:19,04,08,1, 11.9,1,1, 2.905, 10397.952, 438.476, 52829.439 25/01/19,06:25:19,05,08,1, 11.9,1,1, 2.905, 10397.893, 438.519, 52829.734 25/01/19,06:25:19,06,08,1, 11.9,1,1, 2.905, 10397.900, 438.544, 52829.759 25/01/19,06:25:19,07,08,1, 11.9,1,1, 2.905, 10397.899, 438.559, 52829.664 25/01/19,06:25:19,08,08,1, 11.9,1,1, 2.905, 10397.902, 438.568, 52829.700 25/01/19,06:25:19,09,08,1, 11.9,1,1, 2.905, 10397.893, 438.566, 52829.643 25/01/19,06:25:19,10,08,1, 11.9,1,1, 2.905, 10397.872, 438.610, 52829.677 25/01/19,06:25:19,11,08,1, 11.9,1,1, 2.905, 10397.837, 438.620, 52829.682 25/01/19,06:25:19,12,08,1, 11.9,1,1, 2.905, 10397.831, 438.645, 52829.720 25/01/19,06:25:19,13,08,1, 11.9,1,1, 2.905, 10397.825, 438.668, 52829.647 25/01/19,06:25:19,14,08,1, 11.9,1,1, 2.905, 10397.807, 438.660, 52829.629 25/01/19,06:25:19,15,08,1, 11.9,1,1, 2.905, 10397.762, 438.704, 52829.708 25/01/19,06:25:19,16,08,1, 11.9,1,1, 2.905, 10397.783, 438.732, 52829.693 25/01/19,06:25:19,17,08,1, 11.9,1,1, 2.905, 10397.764, 438.777, 52829.625 25/01/19,06:25:19,18,08,1, 11.9,1,1, 2.905, 10397.779, 438.753, 52829.519 25/01/19,06:25:19,19,08,1, 11.9,1,1, 2.905, 10397.706, 438.814, 52829.739 25/01/19,06:25:20,00,09,1, 11.9,1,1, 2.905, 10397.701, 438.814, 52829.739 25/01/19,06:25:20,01,09,1, 11.9,1,1, 2.905, 10397.729, 438.834, 52829.716 25/01/19,06:25:20,02,09,1, 11.9,1,1, 2.905, 10397.768, 438.839, 52829.649 25/01/19,06:25:20,03,09,1, 11.9,1,1, 2.905, 10397.735, 438.870, 52829.720 25/01/19,06:25:20,04,09,1, 11.9,1,1, 2.905, 10397.732, 438.904, 52829.726 25/01/19,06:25:20,05,09,1, 11.9,1,1, 2.905, 10397.709, 438.903, 52829.634 25/01/19,06:25:20,06,09,1, 11.9,1,1, 2.905, 10397.680, 438.921, 52829.700 25/01/19,06:25:20,07,09,1, 11.9,1,1, 2.905, 10397.677, 438.933, 52829.698 25/01/19,06:25:20,08,09,1, 11.9,1,1, 2.905, 10397.694, 438.961, 52829.684 25/01/19,06:25:20,09,09,1, 11.9,1,1, 2.905, 10397.641, 438.979, 52829.674 25/01/19,06:25:20,10,09,1, 11.9,1,1, 2.905, 10397.643, 438.974, 52829.609 25/01/19,06:25:20,11,09,1, 11.9,1,1, 2.905, 10397.659, 438.995, 52829.600 25/01/19,06:25:20,12,09,1, 11.9,1,1, 2.905, 10397.642, 439.034, 52829.773 25/01/19,06:25:20,13,09,1, 11.9,1,1, 2.905, 10397.640, 439.070, 52829.745 25/01/19,06:25:20,14,09,1, 11.9,1,1, 2.905, 10397.644, 439.113, 52829.849 25/01/19,06:25:20,15,09,1, 11.9,1,1, 2.905, 10397.595, 439.103, 52829.713 25/01/19,06:25:20,16,09,1, 11.9,1,1, 2.905, 10397.588, 439.146, 52829.795 25/01/19,06:25:20,17,09,1, 11.9,1,1, 2.905, 10397.604, 439.150, 52829.772 25/01/19,06:25:20,18,09,1, 11.9,1,1, 2.905, 10397.585, 439.145, 52829.664 25/01/19,06:25:20,19,09,1, 11.9,1,1, 2.905, 10397.609, 439.166, 52829.674 25/01/19,06:25:21,00,09,1, 11.9,1,1, 2.908, 10397.609, 439.166, 52829.674 25/01/19,06:25:21,01,09,1, 11.9,1,1, 2.908, 10397.586, 439.217, 52829.751 25/01/19,06:25:21,02,09,1, 11.9,1,1, 2.908, 10397.574, 439.233, 52829.775 25/01/19,06:25:21,03,09,1, 11.9,1,1, 2.908, 10397.570, 439.258, 52829.693 25/01/19,06:25:21,04,09,1, 11.9,1,1, 2.908, 10397.556, 439.252, 52829.689 25/01/19,06:25:21,05,09,1, 11.9,1,1, 2.908, 10397.530, 439.295, 52829.646 25/01/19,06:25:21,06,09,1, 11.9,1,1, 2.908, 10397.535, 439.311, 52829.681 25/01/19,06:25:21,07,09,1, 11.9,1,1, 2.908, 10397.536, 439.322, 52829.738 25/01/19,06:25:21,08,09,1, 11.9,1,1, 2.908, 10397.524, 439.349, 52829.700 25/01/19,06:25:21,09,09,1, 11.9,1,1, 2.908, 10397.500, 439.365, 52829.732 25/01/19,06:25:21,10,09,1, 11.9,1,1, 2.908, 10397.439, 439.388, 52829.719 25/01/19,06:25:21,11,09,1, 11.9,1,1, 2.908, 10397.445, 439.409, 52829.768 25/01/19,06:25:21,12,09,1, 11.9,1,1, 2.908, 10397.444, 439.422, 52829.694 25/01/19,06:25:21,13,09,1, 11.9,1,1, 2.908, 10397.448, 439.443, 52829.742 25/01/19,06:25:21,14,09,1, 11.9,1,1, 2.908, 10397.458, 439.460, 52829.773 25/01/19,06:25:21,15,09,1, 11.9,1,1, 2.908, 10397.420, 439.496, 52829.744 25/01/19,06:25:21,16,09,1, 11.9,1,1, 2.908, 10397.414, 439.492, 52829.740 25/01/19,06:25:21,17,09,1, 11.9,1,1, 2.908, 10397.387, 439.516, 52829.673 25/01/19,06:25:21,18,09,1, 11.9,1,1, 2.908, 10397.374, 439.523, 52829.620 25/01/19,06:25:21,19,09,1, 11.9,1,1, 2.908, 10397.358, 439.545, 52829.653 25/01/19,06:25:22,00,09,1, 11.9,1,1, 2.903, 10397.351, 439.545, 52829.653 25/01/19,06:25:22,01,09,1, 11.9,1,1, 2.903, 10397.331, 439.599, 52829.789 25/01/19,06:25:22,02,09,1, 11.9,1,1, 2.903, 10397.352, 439.626, 52829.718 25/01/19,06:25:22,03,09,1, 11.9,1,1, 2.903, 10397.320, 439.629, 52829.785 25/01/19,06:25:22,04,09,1, 11.9,1,1, 2.903, 10397.325, 439.640, 52829.704 25/01/19,06:25:22,05,09,1, 11.9,1,1, 2.903, 10397.294, 439.675, 52829.807 25/01/19,06:25:22,06,09,1, 11.9,1,1, 2.903, 10397.289, 439.695, 52829.680 25/01/19,06:25:22,07,09,1, 11.9,1,1, 2.903, 10397.273, 439.733, 52829.743 25/01/19,06:25:22,08,09,1, 11.9,1,1, 2.903, 10397.282, 439.741, 52829.750 25/01/19,06:25:22,09,09,1, 11.9,1,1, 2.903, 10397.273, 439.756, 52829.711 25/01/19,06:25:22,10,09,1, 11.9,1,1, 2.903, 10397.230, 439.791, 52829.676 25/01/19,06:25:22,11,09,1, 11.9,1,1, 2.903, 10397.237, 439.827, 52829.683 25/01/19,06:25:22,12,09,1, 11.9,1,1, 2.903, 10397.264, 439.818, 52829.661 25/01/19,06:25:22,13,09,1, 11.9,1,1, 2.903, 10397.196, 439.850, 52829.689 25/01/19,06:25:22,14,09,1, 11.9,1,1, 2.903, 10397.223, 439.848, 52829.684 25/01/19,06:25:22,15,09,1, 11.9,1,1, 2.903, 10397.202, 439.904, 52829.708 25/01/19,06:25:22,16,09,1, 11.9,1,1, 2.903, 10397.184, 439.919, 52829.732 25/01/19,06:25:22,17,09,1, 11.9,1,1, 2.903, 10397.209, 439.935, 52829.718 25/01/19,06:25:22,18,09,1, 11.9,1,1, 2.903, 10397.208, 439.970, 52829.789 25/01/19,06:25:22,19,09,1, 11.9,1,1, 2.903, 10397.182, 439.990, 52829.774 25/01/19,06:25:23,00,09,1, 12.0,1,1, 2.904, 10397.176, 439.990, 52829.774 25/01/19,06:25:23,01,09,1, 12.0,1,1, 2.904, 10397.176, 440.017, 52829.732 25/01/19,06:25:23,02,09,1, 12.0,1,1, 2.904, 10397.184, 440.079, 52829.955 25/01/19,06:25:23,03,09,1, 12.0,1,1, 2.904, 10397.160, 440.054, 52829.662 25/01/19,06:25:23,04,09,1, 12.0,1,1, 2.904, 10397.152, 440.097, 52829.658 25/01/19,06:25:23,05,09,1, 12.0,1,1, 2.904, 10397.126, 440.109, 52829.686 25/01/19,06:25:23,06,09,1, 12.0,1,1, 2.904, 10397.149, 440.124, 52829.706 25/01/19,06:25:23,07,09,1, 12.0,1,1, 2.904, 10397.152, 440.146, 52829.625 25/01/19,06:25:23,08,09,1, 12.0,1,1, 2.904, 10397.126, 440.177, 52829.746 25/01/19,06:25:23,09,09,1, 12.0,1,1, 2.904, 10397.131, 440.194, 52829.696 25/01/19,06:25:23,10,09,1, 12.0,1,1, 2.904, 10397.133, 440.204, 52829.753 25/01/19,06:25:23,11,09,1, 12.0,1,1, 2.904, 10397.131, 440.219, 52829.780 25/01/19,06:25:23,12,09,1, 12.0,1,1, 2.904, 10397.111, 440.230, 52829.763 25/01/19,06:25:23,13,09,1, 12.0,1,1, 2.904, 10397.117, 440.257, 52829.687 25/01/19,06:25:23,14,09,1, 12.0,1,1, 2.904, 10397.086, 440.274, 52829.789 25/01/19,06:25:23,15,09,1, 12.0,1,1, 2.904, 10397.086, 440.274, 52829.817 25/01/19,06:25:23,16,09,1, 12.0,1,1, 2.904, 10397.101, 440.310, 52829.794 25/01/19,06:25:23,17,09,1, 12.0,1,1, 2.904, 10397.083, 440.312, 52829.769 25/01/19,06:25:23,18,09,1, 12.0,1,1, 2.904, 10397.065, 440.326, 52829.702 25/01/19,06:25:23,19,09,1, 12.0,1,1, 2.904, 10397.090, 440.343, 52829.705 25/01/19,06:25:24,00,09,1, 11.8,1,1, 2.907, 10397.084, 440.343, 52829.705 25/01/19,06:25:24,01,09,1, 11.8,1,1, 2.907, 10397.069, 440.368, 52829.683 25/01/19,06:25:24,02,09,1, 11.8,1,1, 2.907, 10397.098, 440.413, 52829.701 25/01/19,06:25:24,03,09,1, 11.8,1,1, 2.907, 10397.071, 440.427, 52829.737 25/01/19,06:25:24,04,09,1, 11.8,1,1, 2.907, 10397.034, 440.437, 52829.760 25/01/19,06:25:24,05,09,1, 11.8,1,1, 2.907, 10397.041, 440.475, 52829.812 25/01/19,06:25:24,06,09,1, 11.8,1,1, 2.907, 10397.041, 440.474, 52829.754 25/01/19,06:25:24,07,09,1, 11.8,1,1, 2.907, 10397.030, 440.508, 52829.770 25/01/19,06:25:24,08,09,1, 11.8,1,1, 2.907, 10397.037, 440.504, 52829.780 25/01/19,06:25:24,09,09,1, 11.8,1,1, 2.907, 10397.024, 440.520, 52829.748 25/01/19,06:25:24,10,09,1, 11.8,1,1, 2.907, 10397.019, 440.551, 52829.816 25/01/19,06:25:24,11,09,1, 11.8,1,1, 2.907, 10397.002, 440.551, 52829.697 25/01/19,06:25:24,12,09,1, 11.8,1,1, 2.907, 10397.005, 440.558, 52829.677 25/01/19,06:25:24,13,09,1, 11.8,1,1, 2.907, 10396.976, 440.566, 52829.716 25/01/19,06:25:24,14,09,1, 11.8,1,1, 2.907, 10396.984, 440.593, 52829.679 25/01/19,06:25:24,15,09,1, 11.8,1,1, 2.907, 10396.952, 440.624, 52829.730 25/01/19,06:25:24,16,09,1, 11.8,1,1, 2.907, 10396.944, 440.632, 52829.679 25/01/19,06:25:24,17,09,1, 11.8,1,1, 2.907, 10396.933, 440.648, 52829.773 25/01/19,06:25:24,18,09,1, 11.8,1,1, 2.907, 10396.925, 440.675, 52829.819 25/01/19,06:25:24,19,09,1, 11.8,1,1, 2.907, 10396.907, 440.696, 52829.903 25/01/19,06:25:25,00,09,1, 11.9,1,1, 2.901, 10396.900, 440.696, 52829.903 25/01/19,06:25:25,01,09,1, 11.9,1,1, 2.901, 10396.900, 440.735, 52829.805 25/01/19,06:25:25,02,09,1, 11.9,1,1, 2.901, 10396.860, 440.724, 52829.729 25/01/19,06:25:25,03,09,1, 11.9,1,1, 2.901, 10396.851, 440.761, 52829.759 25/01/19,06:25:25,04,09,1, 11.9,1,1, 2.901, 10396.844, 440.768, 52829.817 25/01/19,06:25:25,05,09,1, 11.9,1,1, 2.901, 10396.802, 440.773, 52829.747 25/01/19,06:25:25,06,09,1, 11.9,1,1, 2.901, 10396.812, 440.796, 52829.804 25/01/19,06:25:25,07,09,1, 11.9,1,1, 2.901, 10396.776, 440.802, 52829.774 25/01/19,06:25:25,08,09,1, 11.9,1,1, 2.901, 10396.735, 440.823, 52829.735 25/01/19,06:25:25,09,09,1, 11.9,1,1, 2.901, 10396.734, 440.837, 52829.743 25/01/19,06:25:25,10,09,1, 11.9,1,1, 2.901, 10396.697, 440.865, 52829.691 25/01/19,06:25:25,11,09,1, 11.9,1,1, 2.901, 10396.718, 440.873, 52829.766 25/01/19,06:25:25,12,09,1, 11.9,1,1, 2.901, 10396.681, 440.896, 52829.749 25/01/19,06:25:25,13,09,1, 11.9,1,1, 2.901, 10396.644, 440.902, 52829.820 25/01/19,06:25:25,14,09,1, 11.9,1,1, 2.901, 10396.627, 440.898, 52829.837 25/01/19,06:25:25,15,09,1, 11.9,1,1, 2.901, 10396.572, 440.936, 52829.802 25/01/19,06:25:25,16,09,1, 11.9,1,1, 2.901, 10396.587, 440.970, 52829.744 25/01/19,06:25:25,17,09,1, 11.9,1,1, 2.901, 10396.581, 440.980, 52829.795 25/01/19,06:25:25,18,09,1, 11.9,1,1, 2.901, 10396.566, 440.985, 52829.673 25/01/19,06:25:25,19,09,1, 11.9,1,1, 2.901, 10396.539, 441.012, 52829.832 25/01/19,06:25:26,00,09,1, 11.9,1,1, 2.905, 10396.533, 441.012, 52829.832 25/01/19,06:25:26,01,09,1, 11.9,1,1, 2.905, 10396.486, 441.044, 52829.781 25/01/19,06:25:26,02,09,1, 11.9,1,1, 2.905, 10396.482, 441.026, 52829.720 25/01/19,06:25:26,03,09,1, 11.9,1,1, 2.905, 10396.464, 441.039, 52829.756 25/01/19,06:25:26,04,09,1, 11.9,1,1, 2.905, 10396.417, 441.058, 52829.740 25/01/19,06:25:26,05,09,1, 11.9,1,1, 2.905, 10396.427, 441.097, 52829.755 25/01/19,06:25:26,06,09,1, 11.9,1,1, 2.905, 10396.378, 441.111, 52829.782 25/01/19,06:25:26,07,09,1, 11.9,1,1, 2.905, 10396.347, 441.127, 52829.804 25/01/19,06:25:26,08,09,1, 11.9,1,1, 2.905, 10396.352, 441.142, 52829.802 25/01/19,06:25:26,09,09,1, 11.9,1,1, 2.905, 10396.322, 441.146, 52829.787 25/01/19,06:25:26,10,09,1, 11.9,1,1, 2.905, 10396.295, 441.178, 52829.857 25/01/19,06:25:26,11,09,1, 11.9,1,1, 2.905, 10396.292, 441.179, 52829.719 25/01/19,06:25:26,12,09,1, 11.9,1,1, 2.905, 10396.286, 441.176, 52829.735 25/01/19,06:25:26,13,09,1, 11.9,1,1, 2.905, 10396.236, 441.207, 52829.760 25/01/19,06:25:26,14,09,1, 11.9,1,1, 2.905, 10396.225, 441.220, 52829.788 25/01/19,06:25:26,15,09,1, 11.9,1,1, 2.905, 10396.213, 441.233, 52829.801 25/01/19,06:25:26,16,09,1, 11.9,1,1, 2.905, 10396.174, 441.270, 52829.745 25/01/19,06:25:26,17,09,1, 11.9,1,1, 2.905, 10396.140, 441.300, 52829.757 25/01/19,06:25:26,18,09,1, 11.9,1,1, 2.905, 10396.144, 441.268, 52829.718 25/01/19,06:25:26,19,09,1, 11.9,1,1, 2.905, 10396.111, 441.330, 52829.807 25/01/19,06:25:27,00,09,1, 12.0,1,1, 2.906, 10396.107, 441.330, 52829.807 25/01/19,06:25:27,01,09,1, 12.0,1,1, 2.906, 10396.061, 441.370, 52829.914 25/01/19,06:25:27,02,09,1, 12.0,1,1, 2.906, 10396.044, 441.363, 52829.710 25/01/19,06:25:27,03,09,1, 12.0,1,1, 2.906, 10396.025, 441.367, 52829.791 25/01/19,06:25:27,04,09,1, 12.0,1,1, 2.906, 10396.009, 441.398, 52829.715 25/01/19,06:25:27,05,09,1, 12.0,1,1, 2.906, 10396.001, 441.417, 52829.715 25/01/19,06:25:27,06,09,1, 12.0,1,1, 2.906, 10395.978, 441.407, 52829.680 25/01/19,06:25:27,07,09,1, 12.0,1,1, 2.906, 10395.960, 441.441, 52829.774 25/01/19,06:25:27,08,09,1, 12.0,1,1, 2.906, 10395.933, 441.461, 52829.738 25/01/19,06:25:27,09,09,1, 12.0,1,1, 2.906, 10395.896, 441.479, 52829.811 25/01/19,06:25:27,10,09,1, 12.0,1,1, 2.906, 10395.879, 441.487, 52829.787 25/01/19,06:25:27,11,09,1, 12.0,1,1, 2.906, 10395.877, 441.484, 52829.782 25/01/19,06:25:27,12,09,1, 12.0,1,1, 2.906, 10395.831, 441.502, 52829.645 25/01/19,06:25:27,13,09,1, 12.0,1,1, 2.906, 10395.834, 441.544, 52829.761 25/01/19,06:25:27,14,09,1, 12.0,1,1, 2.906, 10395.829, 441.530, 52829.756 25/01/19,06:25:27,15,09,1, 12.0,1,1, 2.906, 10395.789, 441.562, 52829.763 25/01/19,06:25:27,16,09,1, 12.0,1,1, 2.906, 10395.788, 441.582, 52829.775 25/01/19,06:25:27,17,09,1, 12.0,1,1, 2.906, 10395.756, 441.571, 52829.761 25/01/19,06:25:27,18,09,1, 12.0,1,1, 2.906, 10395.727, 441.570, 52829.663 25/01/19,06:25:27,19,09,1, 12.0,1,1, 2.906, 10395.711, 441.591, 52829.608 25/01/19,06:25:28,00,09,1, 11.9,1,1, 2.905, 10395.707, 441.591, 52829.608 25/01/19,06:25:28,01,09,1, 11.9,1,1, 2.905, 10395.690, 441.612, 52829.616 25/01/19,06:25:28,02,09,1, 11.9,1,1, 2.905, 10395.656, 441.619, 52829.631 25/01/19,06:25:28,03,09,1, 11.9,1,1, 2.905, 10395.648, 441.647, 52829.691 25/01/19,06:25:28,04,09,1, 11.9,1,1, 2.905, 10395.601, 441.653, 52829.776 25/01/19,06:25:28,05,09,1, 11.9,1,1, 2.905, 10395.591, 441.664, 52829.645 25/01/19,06:25:28,06,09,1, 11.9,1,1, 2.905, 10395.588, 441.687, 52829.745 25/01/19,06:25:28,07,09,1, 11.9,1,1, 2.905, 10395.532, 441.675, 52829.663 25/01/19,06:25:28,08,09,1, 11.9,1,1, 2.905, 10395.511, 441.701, 52829.642 25/01/19,06:25:28,09,09,1, 11.9,1,1, 2.905, 10395.496, 441.726, 52829.777 25/01/19,06:25:28,10,09,1, 11.9,1,1, 2.905, 10395.459, 441.732, 52829.770 25/01/19,06:25:28,11,09,1, 11.9,1,1, 2.905, 10395.460, 441.746, 52829.709 25/01/19,06:25:28,12,09,1, 11.9,1,1, 2.905, 10395.429, 441.769, 52829.722 25/01/19,06:25:28,13,09,1, 11.9,1,1, 2.905, 10395.414, 441.778, 52829.631 25/01/19,06:25:28,14,09,1, 11.9,1,1, 2.905, 10395.398, 441.814, 52829.636 25/01/19,06:25:28,15,09,1, 11.9,1,1, 2.905, 10395.364, 441.797, 52829.705 25/01/19,06:25:28,16,09,1, 11.9,1,1, 2.905, 10395.319, 441.788, 52829.458 25/01/19,06:25:28,17,09,1, 11.9,1,1, 2.905, 10395.312, 441.819, 52829.818 25/01/19,06:25:28,18,09,1, 11.9,1,1, 2.905, 10395.335, 441.832, 52829.733 25/01/19,06:25:28,19,09,1, 11.9,1,1, 2.905, 10395.322, 441.826, 52829.715 25/01/19,06:25:29,00,09,1, 11.9,1,1, 2.908, 10395.315, 441.826, 52829.715 25/01/19,06:25:29,01,09,1, 11.9,1,1, 2.908, 10395.235, 441.837, 52829.626 25/01/19,06:25:29,02,09,1, 11.9,1,1, 2.908, 10395.231, 441.857, 52829.612 25/01/19,06:25:29,03,09,1, 11.9,1,1, 2.908, 10395.210, 441.862, 52829.580 25/01/19,06:25:29,04,09,1, 11.9,1,1, 2.908, 10395.211, 441.844, 52829.658 25/01/19,06:25:29,05,09,1, 11.9,1,1, 2.908, 10395.178, 441.859, 52829.634 25/01/19,06:25:29,06,09,1, 11.9,1,1, 2.908, 10395.171, 441.888, 52829.599 25/01/19,06:25:29,07,09,1, 11.9,1,1, 2.908, 10395.144, 441.884, 52829.670 25/01/19,06:25:29,08,09,1, 11.9,1,1, 2.908, 10395.105, 441.876, 52829.631 25/01/19,06:25:29,09,09,1, 11.9,1,1, 2.908, 10395.084, 441.869, 52829.539 25/01/19,06:25:29,10,09,1, 11.9,1,1, 2.908, 10395.062, 441.905, 52829.661 25/01/19,06:25:29,11,09,1, 11.9,1,1, 2.908, 10395.049, 441.880, 52829.513 25/01/19,06:25:29,12,09,1, 11.9,1,1, 2.908, 10395.019, 441.900, 52829.626 25/01/19,06:25:29,13,09,1, 11.9,1,1, 2.908, 10395.012, 441.936, 52829.650 25/01/19,06:25:29,14,09,1, 11.9,1,1, 2.908, 10394.999, 441.909, 52829.647 25/01/19,06:25:29,15,09,1, 11.9,1,1, 2.908, 10394.986, 441.945, 52829.624 25/01/19,06:25:29,16,09,1, 11.9,1,1, 2.908, 10394.944, 441.911, 52829.565 25/01/19,06:25:29,17,09,1, 11.9,1,1, 2.908, 10394.928, 441.934, 52829.544 25/01/19,06:25:29,18,09,1, 11.9,1,1, 2.908, 10394.913, 441.929, 52829.551 25/01/19,06:25:29,19,09,1, 11.9,1,1, 2.908, 10394.866, 441.939, 52829.601 25/01/19,06:25:30,00,09,1, 11.9,1,1, 2.902, 10394.864, 441.939, 52829.601 25/01/19,06:25:30,01,09,1, 11.9,1,1, 2.902, 10394.860, 441.939, 52829.502 25/01/19,06:25:30,02,09,1, 11.9,1,1, 2.902, 10394.837, 441.944, 52829.522 25/01/19,06:25:30,03,09,1, 11.9,1,1, 2.902, 10394.828, 441.965, 52829.522 25/01/19,06:25:30,04,09,1, 11.9,1,1, 2.902, 10394.794, 441.954, 52829.515 25/01/19,06:25:30,05,09,1, 11.9,1,1, 2.902, 10394.802, 441.970, 52829.551 25/01/19,06:25:30,06,09,1, 11.9,1,1, 2.902, 10394.753, 441.962, 52829.523 25/01/19,06:25:30,07,09,1, 11.9,1,1, 2.902, 10394.736, 441.954, 52829.609 25/01/19,06:25:30,08,09,1, 11.9,1,1, 2.902, 10394.730, 441.955, 52829.606 25/01/19,06:25:30,09,09,1, 11.9,1,1, 2.902, 10394.686, 441.967, 52829.508 25/01/19,06:25:30,10,09,1, 11.9,1,1, 2.902, 10394.698, 441.956, 52829.532 25/01/19,06:25:30,11,09,1, 11.9,1,1, 2.902, 10394.684, 441.966, 52829.573 25/01/19,06:25:30,12,09,1, 11.9,1,1, 2.902, 10394.667, 441.952, 52829.473 25/01/19,06:25:30,13,09,1, 11.9,1,1, 2.902, 10394.644, 441.969, 52829.526 25/01/19,06:25:30,14,09,1, 11.9,1,1, 2.902, 10394.626, 441.972, 52829.494 25/01/19,06:25:30,15,09,1, 11.9,1,1, 2.902, 10394.608, 441.977, 52829.462 25/01/19,06:25:30,16,09,1, 11.9,1,1, 2.902, 10394.564, 441.970, 52829.474 25/01/19,06:25:30,17,09,1, 11.9,1,1, 2.902, 10394.573, 441.971, 52829.415 25/01/19,06:25:30,18,09,1, 11.9,1,1, 2.902, 10394.576, 441.984, 52829.452 25/01/19,06:25:30,19,09,1, 11.9,1,1, 2.902, 10394.557, 441.995, 52829.536 25/01/19,06:25:31,00,09,1, 11.8,1,1, 2.907, 10394.555, 441.995, 52829.536 25/01/19,06:25:31,01,09,1, 11.8,1,1, 2.907, 10394.514, 441.991, 52829.512 25/01/19,06:25:31,02,09,1, 11.8,1,1, 2.907, 10394.499, 441.990, 52829.517 25/01/19,06:25:31,03,09,1, 11.8,1,1, 2.907, 10394.477, 441.989, 52829.496 25/01/19,06:25:31,04,09,1, 11.8,1,1, 2.907, 10394.468, 442.006, 52829.525 25/01/19,06:25:31,05,09,1, 11.8,1,1, 2.907, 10394.444, 441.995, 52829.431 25/01/19,06:25:31,06,09,1, 11.8,1,1, 2.907, 10394.439, 442.016, 52829.489 25/01/19,06:25:31,07,09,1, 11.8,1,1, 2.907, 10394.440, 442.021, 52829.496 25/01/19,06:25:31,08,09,1, 11.8,1,1, 2.907, 10394.396, 442.017, 52829.485 25/01/19,06:25:31,09,09,1, 11.8,1,1, 2.907, 10394.381, 442.006, 52829.404 25/01/19,06:25:31,10,09,1, 11.8,1,1, 2.907, 10394.405, 442.017, 52829.397 25/01/19,06:25:31,11,09,1, 11.8,1,1, 2.907, 10394.333, 442.009, 52829.395 25/01/19,06:25:31,12,09,1, 11.8,1,1, 2.907, 10394.344, 441.998, 52829.371 25/01/19,06:25:31,13,09,1, 11.8,1,1, 2.907, 10394.333, 442.014, 52829.429 25/01/19,06:25:31,14,09,1, 11.8,1,1, 2.907, 10394.294, 442.011, 52829.388 25/01/19,06:25:31,15,09,1, 11.8,1,1, 2.907, 10394.293, 442.034, 52829.435 25/01/19,06:25:31,16,09,1, 11.8,1,1, 2.907, 10394.271, 442.021, 52829.449 25/01/19,06:25:31,17,09,1, 11.8,1,1, 2.907, 10394.273, 442.020, 52829.403 25/01/19,06:25:31,18,09,1, 11.8,1,1, 2.907, 10394.248, 442.021, 52829.465 25/01/19,06:25:31,19,09,1, 11.8,1,1, 2.907, 10394.228, 442.047, 52829.467 25/01/19,06:25:32,00,09,1, 12.0,1,1, 2.904, 10394.222, 442.047, 52829.467 25/01/19,06:25:32,01,09,1, 12.0,1,1, 2.904, 10394.230, 442.029, 52829.357 25/01/19,06:25:32,02,09,1, 12.0,1,1, 2.904, 10394.196, 442.019, 52829.411 25/01/19,06:25:32,03,09,1, 12.0,1,1, 2.904, 10394.199, 442.035, 52829.362 25/01/19,06:25:32,04,09,1, 12.0,1,1, 2.904, 10394.153, 442.030, 52829.302 25/01/19,06:25:32,05,09,1, 12.0,1,1, 2.904, 10394.143, 442.022, 52829.333 25/01/19,06:25:32,06,09,1, 12.0,1,1, 2.904, 10394.152, 442.016, 52829.278 25/01/19,06:25:32,07,09,1, 12.0,1,1, 2.904, 10394.102, 442.038, 52829.416 25/01/19,06:25:32,08,09,1, 12.0,1,1, 2.904, 10394.111, 442.003, 52829.359 25/01/19,06:25:32,09,09,1, 12.0,1,1, 2.904, 10394.090, 442.014, 52829.440 25/01/19,06:25:32,10,09,1, 12.0,1,1, 2.904, 10394.063, 441.991, 52829.410 25/01/19,06:25:32,11,09,1, 12.0,1,1, 2.904, 10394.040, 441.982, 52829.285 25/01/19,06:25:32,12,09,1, 12.0,1,1, 2.904, 10394.047, 441.980, 52829.383 25/01/19,06:25:32,13,09,1, 12.0,1,1, 2.904, 10394.024, 441.986, 52829.219 25/01/19,06:25:32,14,09,1, 12.0,1,1, 2.904, 10394.009, 441.999, 52829.330 25/01/19,06:25:32,15,09,1, 12.0,1,1, 2.904, 10393.971, 442.008, 52829.243 25/01/19,06:25:32,16,09,1, 12.0,1,1, 2.904, 10393.971, 441.993, 52829.193 25/01/19,06:25:32,17,09,1, 12.0,1,1, 2.904, 10393.972, 441.989, 52829.319 25/01/19,06:25:32,18,09,1, 12.0,1,1, 2.904, 10393.950, 442.026, 52829.295 25/01/19,06:25:32,19,09,1, 12.0,1,1, 2.904, 10393.932, 442.012, 52829.281 25/01/19,06:25:33,00,09,1, 11.9,1,1, 2.903, 10393.929, 442.012, 52829.281 25/01/19,06:25:33,01,09,1, 11.9,1,1, 2.903, 10393.897, 441.990, 52829.266 25/01/19,06:25:33,02,09,1, 11.9,1,1, 2.903, 10393.926, 441.973, 52829.006 25/01/19,06:25:33,03,09,1, 11.9,1,1, 2.903, 10393.893, 441.982, 52829.186 25/01/19,06:25:33,04,09,1, 11.9,1,1, 2.903, 10393.876, 441.977, 52829.217 25/01/19,06:25:33,05,09,1, 11.9,1,1, 2.903, 10393.882, 441.988, 52829.171 25/01/19,06:25:33,06,09,1, 11.9,1,1, 2.903, 10393.856, 441.990, 52829.258 25/01/19,06:25:33,07,09,1, 11.9,1,1, 2.903, 10393.846, 441.974, 52829.257 25/01/19,06:25:33,08,09,1, 11.9,1,1, 2.903, 10393.832, 441.975, 52829.237 25/01/19,06:25:33,09,09,1, 11.9,1,1, 2.903, 10393.793, 441.988, 52829.267 25/01/19,06:25:33,10,09,1, 11.9,1,1, 2.903, 10393.789, 441.985, 52829.190 25/01/19,06:25:33,11,09,1, 11.9,1,1, 2.903, 10393.777, 441.994, 52829.179 25/01/19,06:25:33,12,09,1, 11.9,1,1, 2.903, 10393.787, 441.976, 52829.262 25/01/19,06:25:33,13,09,1, 11.9,1,1, 2.903, 10393.757, 441.985, 52829.225 25/01/19,06:25:33,14,09,1, 11.9,1,1, 2.903, 10393.738, 441.973, 52829.230 25/01/19,06:25:33,15,09,1, 11.9,1,1, 2.903, 10393.778, 441.957, 52829.228 25/01/19,06:25:33,16,09,1, 11.9,1,1, 2.903, 10393.747, 441.981, 52829.129 25/01/19,06:25:33,17,09,1, 11.9,1,1, 2.903, 10393.725, 441.975, 52829.223 25/01/19,06:25:33,18,09,1, 11.9,1,1, 2.903, 10393.711, 441.980, 52829.224 25/01/19,06:25:33,19,09,1, 11.9,1,1, 2.903, 10393.723, 441.946, 52829.140 25/01/19,06:25:34,00,08,1, 11.8,1,1, 2.906, 10393.721, 441.946, 52829.140 25/01/19,06:25:34,01,08,1, 11.8,1,1, 2.906, 10393.699, 441.974, 52829.147 25/01/19,06:25:34,02,08,1, 11.8,1,1, 2.906, 10393.674, 441.965, 52829.123 25/01/19,06:25:34,03,08,1, 11.8,1,1, 2.906, 10393.670, 441.984, 52829.097 25/01/19,06:25:34,04,08,1, 11.8,1,1, 2.906, 10393.651, 441.992, 52829.178 25/01/19,06:25:34,05,08,1, 11.8,1,1, 2.906, 10393.644, 441.951, 52829.047 25/01/19,06:25:34,06,08,1, 11.8,1,1, 2.906, 10393.633, 441.954, 52829.062 25/01/19,06:25:34,07,08,1, 11.8,1,1, 2.906, 10393.603, 441.975, 52829.092 25/01/19,06:25:34,08,08,1, 11.8,1,1, 2.906, 10393.625, 441.955, 52829.106 25/01/19,06:25:34,09,08,1, 11.8,1,1, 2.906, 10393.593, 441.969, 52829.120 25/01/19,06:25:34,10,08,1, 11.8,1,1, 2.906, 10393.559, 441.980, 52829.104 25/01/19,06:25:34,11,08,1, 11.8,1,1, 2.906, 10393.579, 441.977, 52829.131 25/01/19,06:25:34,12,08,1, 11.8,1,1, 2.906, 10393.530, 441.965, 52829.069 25/01/19,06:25:34,13,08,1, 11.8,1,1, 2.906, 10393.520, 441.959, 52829.031 25/01/19,06:25:34,14,08,1, 11.8,1,1, 2.906, 10393.534, 441.989, 52829.040 25/01/19,06:25:34,15,08,1, 11.8,1,1, 2.906, 10393.511, 441.964, 52829.019 25/01/19,06:25:34,16,08,1, 11.8,1,1, 2.906, 10393.485, 441.967, 52829.018 25/01/19,06:25:34,17,08,1, 11.8,1,1, 2.906, 10393.493, 441.941, 52829.066 25/01/19,06:25:34,18,08,1, 11.8,1,1, 2.906, 10393.456, 441.966, 52829.046 25/01/19,06:25:34,19,08,1, 11.8,1,1, 2.906, 10393.455, 441.923, 52829.044 25/01/19,06:25:35,00,08,1, 11.9,1,1, 2.907, 10393.454, 441.923, 52829.044 25/01/19,06:25:35,01,08,1, 11.9,1,1, 2.907, 10393.427, 441.943, 52829.003 25/01/19,06:25:35,02,08,1, 11.9,1,1, 2.907, 10393.408, 441.960, 52829.003 25/01/19,06:25:35,03,08,1, 11.9,1,1, 2.907, 10393.410, 441.934, 52829.067 25/01/19,06:25:35,04,08,1, 11.9,1,1, 2.907, 10393.385, 441.917, 52829.096 25/01/19,06:25:35,05,08,1, 11.9,1,1, 2.907, 10393.363, 441.921, 52828.998 25/01/19,06:25:35,06,08,1, 11.9,1,1, 2.907, 10393.351, 441.912, 52829.060 25/01/19,06:25:35,07,08,1, 11.9,1,1, 2.907, 10393.343, 441.913, 52828.970 25/01/19,06:25:35,08,08,1, 11.9,1,1, 2.907, 10393.338, 441.911, 52828.975 25/01/19,06:25:35,09,08,1, 11.9,1,1, 2.907, 10393.320, 441.910, 52828.972 25/01/19,06:25:35,10,08,1, 11.9,1,1, 2.907, 10393.312, 441.897, 52828.922 25/01/19,06:25:35,11,08,1, 11.9,1,1, 2.907, 10393.300, 441.887, 52828.981 25/01/19,06:25:35,12,08,1, 11.9,1,1, 2.907, 10393.290, 441.910, 52829.014 25/01/19,06:25:35,13,08,1, 11.9,1,1, 2.907, 10393.278, 441.924, 52829.010 25/01/19,06:25:35,14,08,1, 11.9,1,1, 2.907, 10393.277, 441.894, 52828.973 25/01/19,06:25:35,15,08,1, 11.9,1,1, 2.907, 10393.281, 441.872, 52828.943 25/01/19,06:25:35,16,08,1, 11.9,1,1, 2.907, 10393.231, 441.914, 52828.993 25/01/19,06:25:35,17,08,1, 11.9,1,1, 2.907, 10393.216, 441.884, 52829.010 25/01/19,06:25:35,18,08,1, 11.9,1,1, 2.907, 10393.231, 441.890, 52828.964 25/01/19,06:25:35,19,08,1, 11.9,1,1, 2.907, 10393.214, 441.870, 52828.988 25/01/19,06:25:36,00,08,1, 11.9,1,1, 2.906, 10393.212, 441.870, 52828.988 25/01/19,06:25:36,01,08,1, 11.9,1,1, 2.906, 10393.185, 441.879, 52828.915 25/01/19,06:25:36,02,08,1, 11.9,1,1, 2.906, 10393.152, 441.868, 52828.872 25/01/19,06:25:36,03,08,1, 11.9,1,1, 2.906, 10393.155, 441.874, 52828.889 25/01/19,06:25:36,04,08,1, 11.9,1,1, 2.906, 10393.141, 441.878, 52828.946 25/01/19,06:25:36,05,08,1, 11.9,1,1, 2.906, 10393.106, 441.869, 52828.984 25/01/19,06:25:36,06,08,1, 11.9,1,1, 2.906, 10393.113, 441.884, 52828.929 25/01/19,06:25:36,07,08,1, 11.9,1,1, 2.906, 10393.085, 441.853, 52828.921 25/01/19,06:25:36,08,08,1, 11.9,1,1, 2.906, 10393.081, 441.878, 52828.937 25/01/19,06:25:36,09,08,1, 11.9,1,1, 2.906, 10393.058, 441.846, 52828.909 25/01/19,06:25:36,10,08,1, 11.9,1,1, 2.906, 10393.032, 441.849, 52828.915 25/01/19,06:25:36,11,08,1, 11.9,1,1, 2.906, 10393.015, 441.855, 52828.895 25/01/19,06:25:36,12,08,1, 11.9,1,1, 2.906, 10393.022, 441.837, 52828.915 25/01/19,06:25:36,13,08,1, 11.9,1,1, 2.906, 10392.981, 441.854, 52828.907 25/01/19,06:25:36,14,08,1, 11.9,1,1, 2.906, 10392.983, 441.847, 52828.870 25/01/19,06:25:36,15,08,1, 11.9,1,1, 2.906, 10392.969, 441.849, 52828.870 25/01/19,06:25:36,16,08,1, 11.9,1,1, 2.906, 10392.910, 441.856, 52828.838 25/01/19,06:25:36,17,08,1, 11.9,1,1, 2.906, 10392.935, 441.848, 52828.868 25/01/19,06:25:36,18,08,1, 11.9,1,1, 2.906, 10392.875, 441.841, 52828.936 25/01/19,06:25:36,19,08,1, 11.9,1,1, 2.906, 10392.859, 441.850, 52828.932 25/01/19,06:25:37,00,08,1, 11.9,1,1, 2.905, 10392.853, 441.850, 52828.932 25/01/19,06:25:37,01,08,1, 11.9,1,1, 2.905, 10392.827, 441.859, 52828.865 25/01/19,06:25:37,02,08,1, 11.9,1,1, 2.905, 10392.798, 441.857, 52828.952 25/01/19,06:25:37,03,08,1, 11.9,1,1, 2.905, 10392.778, 441.825, 52828.849 25/01/19,06:25:37,04,08,1, 11.9,1,1, 2.905, 10392.767, 441.828, 52828.820 25/01/19,06:25:37,05,08,1, 11.9,1,1, 2.905, 10392.753, 441.825, 52828.818 25/01/19,06:25:37,06,08,1, 11.9,1,1, 2.905, 10392.729, 441.828, 52828.884 25/01/19,06:25:37,07,08,1, 11.9,1,1, 2.905, 10392.716, 441.833, 52828.921 25/01/19,06:25:37,08,08,1, 11.9,1,1, 2.905, 10392.664, 441.825, 52828.901 25/01/19,06:25:37,09,08,1, 11.9,1,1, 2.905, 10392.675, 441.808, 52828.829 25/01/19,06:25:37,10,08,1, 11.9,1,1, 2.905, 10392.608, 441.847, 52829.073 25/01/19,06:25:37,11,08,1, 11.9,1,1, 2.905, 10392.631, 441.822, 52828.898 25/01/19,06:25:37,12,08,1, 11.9,1,1, 2.905, 10392.619, 441.813, 52828.861 25/01/19,06:25:37,13,08,1, 11.9,1,1, 2.905, 10392.601, 441.824, 52828.888 25/01/19,06:25:37,14,08,1, 11.9,1,1, 2.905, 10392.594, 441.837, 52828.906 25/01/19,06:25:37,15,08,1, 11.9,1,1, 2.905, 10392.553, 441.831, 52828.894 25/01/19,06:25:37,16,08,1, 11.9,1,1, 2.905, 10392.539, 441.813, 52828.874 25/01/19,06:25:37,17,08,1, 11.9,1,1, 2.905, 10392.511, 441.866, 52828.883 25/01/19,06:25:37,18,08,1, 11.9,1,1, 2.905, 10392.493, 441.847, 52828.914 25/01/19,06:25:37,19,08,1, 11.9,1,1, 2.905, 10392.479, 441.821, 52828.883 25/01/19,06:25:38,00,08,1, 11.8,1,1, 2.908, 10392.478, 441.821, 52828.883 25/01/19,06:25:38,01,08,1, 11.8,1,1, 2.908, 10392.471, 441.825, 52828.852 25/01/19,06:25:38,02,08,1, 11.8,1,1, 2.908, 10392.424, 441.826, 52828.902 25/01/19,06:25:38,03,08,1, 11.8,1,1, 2.908, 10392.374, 441.811, 52828.736 25/01/19,06:25:38,04,08,1, 11.8,1,1, 2.908, 10392.434, 441.835, 52828.879 25/01/19,06:25:38,05,08,1, 11.8,1,1, 2.908, 10392.390, 441.812, 52828.794 25/01/19,06:25:38,06,08,1, 11.8,1,1, 2.908, 10392.370, 441.833, 52828.804 25/01/19,06:25:38,07,08,1, 11.8,1,1, 2.908, 10392.329, 441.827, 52828.835 25/01/19,06:25:38,08,08,1, 11.8,1,1, 2.908, 10392.326, 441.819, 52828.869 25/01/19,06:25:38,09,08,1, 11.8,1,1, 2.908, 10392.294, 441.835, 52828.919 25/01/19,06:25:38,10,08,1, 11.8,1,1, 2.908, 10392.282, 441.852, 52828.851 25/01/19,06:25:38,11,08,1, 11.8,1,1, 2.908, 10392.264, 441.848, 52828.875 25/01/19,06:25:38,12,08,1, 11.8,1,1, 2.908, 10392.263, 441.831, 52828.876 25/01/19,06:25:38,13,08,1, 11.8,1,1, 2.908, 10392.251, 441.870, 52828.836 25/01/19,06:25:38,14,08,1, 11.8,1,1, 2.908, 10392.245, 441.859, 52828.873 25/01/19,06:25:38,15,08,1, 11.8,1,1, 2.908, 10392.212, 441.843, 52828.878 25/01/19,06:25:38,16,08,1, 11.8,1,1, 2.908, 10392.182, 441.864, 52828.845 25/01/19,06:25:38,17,08,1, 11.8,1,1, 2.908, 10392.183, 441.877, 52828.824 25/01/19,06:25:38,18,08,1, 11.8,1,1, 2.908, 10392.165, 441.865, 52828.799 25/01/19,06:25:38,19,08,1, 11.8,1,1, 2.908, 10392.141, 441.854, 52828.819 25/01/19,06:25:39,00,09,1, 11.9,1,1, 2.907, 10392.135, 441.854, 52828.819 25/01/19,06:25:39,01,09,1, 11.9,1,1, 2.907, 10392.092, 441.882, 52828.829 25/01/19,06:25:39,02,09,1, 11.9,1,1, 2.907, 10392.080, 441.896, 52828.889 25/01/19,06:25:39,03,09,1, 11.9,1,1, 2.907, 10392.082, 441.883, 52828.891 25/01/19,06:25:39,04,09,1, 11.9,1,1, 2.907, 10392.027, 441.888, 52828.884 25/01/19,06:25:39,05,09,1, 11.9,1,1, 2.907, 10392.026, 441.876, 52828.859 25/01/19,06:25:39,06,09,1, 11.9,1,1, 2.907, 10392.019, 441.876, 52828.873 25/01/19,06:25:39,07,09,1, 11.9,1,1, 2.907, 10392.018, 441.908, 52828.871 25/01/19,06:25:39,08,09,1, 11.9,1,1, 2.907, 10391.998, 441.879, 52828.861 25/01/19,06:25:39,09,09,1, 11.9,1,1, 2.907, 10391.974, 441.890, 52828.918 25/01/19,06:25:39,10,09,1, 11.9,1,1, 2.907, 10391.962, 441.906, 52828.885 25/01/19,06:25:39,11,09,1, 11.9,1,1, 2.907, 10391.924, 441.926, 52828.886 25/01/19,06:25:39,12,09,1, 11.9,1,1, 2.907, 10391.910, 441.917, 52828.874 25/01/19,06:25:39,13,09,1, 11.9,1,1, 2.907, 10391.936, 441.911, 52828.841 25/01/19,06:25:39,14,09,1, 11.9,1,1, 2.907, 10391.916, 441.897, 52828.916 25/01/19,06:25:39,15,09,1, 11.9,1,1, 2.907, 10391.888, 441.932, 52828.858 25/01/19,06:25:39,16,09,1, 11.9,1,1, 2.907, 10391.888, 441.945, 52828.934 25/01/19,06:25:39,17,09,1, 11.9,1,1, 2.907, 10391.859, 441.931, 52828.923 25/01/19,06:25:39,18,09,1, 11.9,1,1, 2.907, 10391.872, 441.949, 52828.837 25/01/19,06:25:39,19,09,1, 11.9,1,1, 2.907, 10391.852, 441.986, 52828.903 25/01/19,06:25:40,00,09,1, 12.0,1,1, 2.903, 10391.852, 441.986, 52828.903 25/01/19,06:25:40,01,09,1, 12.0,1,1, 2.903, 10391.816, 441.964, 52828.892 25/01/19,06:25:40,02,09,1, 12.0,1,1, 2.903, 10391.778, 441.948, 52828.895 25/01/19,06:25:40,03,09,1, 12.0,1,1, 2.903, 10391.798, 441.963, 52828.823 25/01/19,06:25:40,04,09,1, 12.0,1,1, 2.903, 10391.777, 441.961, 52828.861 25/01/19,06:25:40,05,09,1, 12.0,1,1, 2.903, 10391.776, 441.979, 52828.896 25/01/19,06:25:40,06,09,1, 12.0,1,1, 2.903, 10391.747, 442.021, 52828.878 25/01/19,06:25:40,07,09,1, 12.0,1,1, 2.903, 10391.739, 442.011, 52828.908 25/01/19,06:25:40,08,09,1, 12.0,1,1, 2.903, 10391.720, 442.019, 52828.924 25/01/19,06:25:40,09,09,1, 12.0,1,1, 2.903, 10391.730, 442.032, 52828.899 25/01/19,06:25:40,10,09,1, 12.0,1,1, 2.903, 10391.693, 442.026, 52828.961 25/01/19,06:25:40,11,09,1, 12.0,1,1, 2.903, 10391.664, 442.035, 52828.872 25/01/19,06:25:40,12,09,1, 12.0,1,1, 2.903, 10391.674, 442.034, 52828.895 25/01/19,06:25:40,13,09,1, 12.0,1,1, 2.903, 10391.666, 442.029, 52828.954 25/01/19,06:25:40,14,09,1, 12.0,1,1, 2.903, 10391.657, 442.048, 52828.912 25/01/19,06:25:40,15,09,1, 12.0,1,1, 2.903, 10391.629, 442.043, 52828.905 25/01/19,06:25:40,16,09,1, 12.0,1,1, 2.903, 10391.608, 442.047, 52828.969 25/01/19,06:25:40,17,09,1, 12.0,1,1, 2.903, 10391.635, 442.023, 52828.913 25/01/19,06:25:40,18,09,1, 12.0,1,1, 2.903, 10391.594, 442.045, 52828.942 25/01/19,06:25:40,19,09,1, 12.0,1,1, 2.903, 10391.578, 442.080, 52828.950 25/01/19,06:25:41,00,09,1, 11.9,1,1, 2.906, 10391.576, 442.080, 52828.950 25/01/19,06:25:41,01,09,1, 11.9,1,1, 2.906, 10391.561, 442.052, 52828.950 25/01/19,06:25:41,02,09,1, 11.9,1,1, 2.906, 10391.500, 442.059, 52828.905 25/01/19,06:25:41,03,09,1, 11.9,1,1, 2.906, 10391.507, 442.081, 52828.993 25/01/19,06:25:41,04,09,1, 11.9,1,1, 2.906, 10391.487, 442.072, 52828.983 25/01/19,06:25:41,05,09,1, 11.9,1,1, 2.906, 10391.459, 442.079, 52828.990 25/01/19,06:25:41,06,09,1, 11.9,1,1, 2.906, 10391.445, 442.098, 52828.958 25/01/19,06:25:41,07,09,1, 11.9,1,1, 2.906, 10391.439, 442.074, 52829.010 25/01/19,06:25:41,08,09,1, 11.9,1,1, 2.906, 10391.406, 442.093, 52828.930 25/01/19,06:25:41,09,09,1, 11.9,1,1, 2.906, 10391.396, 442.106, 52829.020 25/01/19,06:25:41,10,09,1, 11.9,1,1, 2.906, 10391.388, 442.098, 52828.963 25/01/19,06:25:41,11,09,1, 11.9,1,1, 2.906, 10391.371, 442.103, 52828.986 25/01/19,06:25:41,12,09,1, 11.9,1,1, 2.906, 10391.354, 442.116, 52829.004 25/01/19,06:25:41,13,09,1, 11.9,1,1, 2.906, 10391.327, 442.129, 52829.029 25/01/19,06:25:41,14,09,1, 11.9,1,1, 2.906, 10391.271, 442.128, 52828.985 25/01/19,06:25:41,15,09,1, 11.9,1,1, 2.906, 10391.271, 442.118, 52829.035 25/01/19,06:25:41,16,09,1, 11.9,1,1, 2.906, 10391.247, 442.148, 52829.053 25/01/19,06:25:41,17,09,1, 11.9,1,1, 2.906, 10391.221, 442.174, 52829.060 25/01/19,06:25:41,18,09,1, 11.9,1,1, 2.906, 10391.210, 442.146, 52829.085 25/01/19,06:25:41,19,09,1, 11.9,1,1, 2.906, 10391.194, 442.166, 52829.027 25/01/19,06:25:42,00,09,1, 12.0,1,1, 2.903, 10391.192, 442.166, 52829.027 25/01/19,06:25:42,01,09,1, 12.0,1,1, 2.903, 10391.149, 442.176, 52829.006 25/01/19,06:25:42,02,09,1, 12.0,1,1, 2.903, 10391.112, 442.211, 52828.942 25/01/19,06:25:42,03,09,1, 12.0,1,1, 2.903, 10391.085, 442.213, 52829.065 25/01/19,06:25:42,04,09,1, 12.0,1,1, 2.903, 10391.066, 442.210, 52828.994 25/01/19,06:25:42,05,09,1, 12.0,1,1, 2.903, 10391.061, 442.232, 52829.045 25/01/19,06:25:42,06,09,1, 12.0,1,1, 2.903, 10391.032, 442.233, 52829.014 25/01/19,06:25:42,07,09,1, 12.0,1,1, 2.903, 10390.995, 442.246, 52829.135 25/01/19,06:25:42,08,09,1, 12.0,1,1, 2.903, 10390.960, 442.280, 52829.045 25/01/19,06:25:42,09,09,1, 12.0,1,1, 2.903, 10390.936, 442.284, 52828.988 25/01/19,06:25:42,10,09,1, 12.0,1,1, 2.903, 10390.937, 442.283, 52829.067 25/01/19,06:25:42,11,09,1, 12.0,1,1, 2.903, 10390.918, 442.302, 52829.144 25/01/19,06:25:42,12,09,1, 12.0,1,1, 2.903, 10390.888, 442.321, 52829.108 25/01/19,06:25:42,13,09,1, 12.0,1,1, 2.903, 10390.872, 442.330, 52829.168 25/01/19,06:25:42,14,09,1, 12.0,1,1, 2.903, 10390.855, 442.368, 52829.109 25/01/19,06:25:42,15,09,1, 12.0,1,1, 2.903, 10390.836, 442.383, 52829.098 25/01/19,06:25:42,16,09,1, 12.0,1,1, 2.903, 10390.783, 442.393, 52829.153 25/01/19,06:25:42,17,09,1, 12.0,1,1, 2.903, 10390.796, 442.386, 52829.120 25/01/19,06:25:42,18,09,1, 12.0,1,1, 2.903, 10390.731, 442.411, 52829.169 25/01/19,06:25:42,19,09,1, 12.0,1,1, 2.903, 10390.715, 442.453, 52829.163 25/01/19,06:25:43,00,09,1, 12.0,1,1, 2.905, 10390.708, 442.453, 52829.163 25/01/19,06:25:43,01,09,1, 12.0,1,1, 2.905, 10390.662, 442.468, 52829.136 25/01/19,06:25:43,02,09,1, 12.0,1,1, 2.905, 10390.655, 442.484, 52829.168 25/01/19,06:25:43,03,09,1, 12.0,1,1, 2.905, 10390.630, 442.505, 52829.122 25/01/19,06:25:43,04,09,1, 12.0,1,1, 2.905, 10390.608, 442.511, 52829.132 25/01/19,06:25:43,05,09,1, 12.0,1,1, 2.905, 10390.565, 442.513, 52829.165 25/01/19,06:25:43,06,09,1, 12.0,1,1, 2.905, 10390.552, 442.559, 52829.291 25/01/19,06:25:43,07,09,1, 12.0,1,1, 2.905, 10390.549, 442.561, 52829.303 25/01/19,06:25:43,08,09,1, 12.0,1,1, 2.905, 10390.514, 442.586, 52829.222 25/01/19,06:25:43,09,09,1, 12.0,1,1, 2.905, 10390.481, 442.592, 52829.256 25/01/19,06:25:43,10,09,1, 12.0,1,1, 2.905, 10390.451, 442.595, 52829.233 25/01/19,06:25:43,11,09,1, 12.0,1,1, 2.905, 10390.440, 442.609, 52829.181 25/01/19,06:25:43,12,09,1, 12.0,1,1, 2.905, 10390.435, 442.635, 52829.240 25/01/19,06:25:43,13,09,1, 12.0,1,1, 2.905, 10390.397, 442.664, 52829.290 25/01/19,06:25:43,14,09,1, 12.0,1,1, 2.905, 10390.361, 442.655, 52829.237 25/01/19,06:25:43,15,09,1, 12.0,1,1, 2.905, 10390.339, 442.695, 52829.321 25/01/19,06:25:43,16,09,1, 12.0,1,1, 2.905, 10390.332, 442.738, 52829.304 25/01/19,06:25:43,17,09,1, 12.0,1,1, 2.905, 10390.281, 442.735, 52829.331 25/01/19,06:25:43,18,09,1, 12.0,1,1, 2.905, 10390.275, 442.745, 52829.316 25/01/19,06:25:43,19,09,1, 12.0,1,1, 2.905, 10390.226, 442.762, 52829.358 25/01/19,06:25:44,00,08,1, 11.9,1,1, 2.903, 10390.224, 442.762, 52829.358 25/01/19,06:25:44,01,08,1, 11.9,1,1, 2.903, 10390.181, 442.808, 52829.347 25/01/19,06:25:44,02,08,1, 11.9,1,1, 2.903, 10390.183, 442.816, 52829.326 25/01/19,06:25:44,03,08,1, 11.9,1,1, 2.903, 10390.136, 442.826, 52829.325 25/01/19,06:25:44,04,08,1, 11.9,1,1, 2.903, 10390.123, 442.852, 52829.275 25/01/19,06:25:44,05,08,1, 11.9,1,1, 2.903, 10390.088, 442.852, 52829.334 25/01/19,06:25:44,06,08,1, 11.9,1,1, 2.903, 10390.033, 442.881, 52829.358 25/01/19,06:25:44,07,08,1, 11.9,1,1, 2.903, 10390.038, 442.909, 52829.430 25/01/19,06:25:44,08,08,1, 11.9,1,1, 2.903, 10390.016, 442.923, 52829.414 25/01/19,06:25:44,09,08,1, 11.9,1,1, 2.903, 10389.981, 442.948, 52829.378 25/01/19,06:25:44,10,08,1, 11.9,1,1, 2.903, 10389.948, 442.954, 52829.388 25/01/19,06:25:44,11,08,1, 11.9,1,1, 2.903, 10389.930, 442.969, 52829.415 25/01/19,06:25:44,12,08,1, 11.9,1,1, 2.903, 10389.896, 442.996, 52829.477 25/01/19,06:25:44,13,08,1, 11.9,1,1, 2.903, 10389.867, 442.980, 52829.422 25/01/19,06:25:44,14,08,1, 11.9,1,1, 2.903, 10389.824, 443.023, 52829.467 25/01/19,06:25:44,15,08,1, 11.9,1,1, 2.903, 10389.825, 443.018, 52829.444 25/01/19,06:25:44,16,08,1, 11.9,1,1, 2.903, 10389.753, 443.025, 52829.465 25/01/19,06:25:44,17,08,1, 11.9,1,1, 2.903, 10389.716, 443.054, 52829.469 25/01/19,06:25:44,18,08,1, 11.9,1,1, 2.903, 10389.702, 443.059, 52829.394 25/01/19,06:25:44,19,08,1, 11.9,1,1, 2.903, 10389.656, 443.072, 52829.464 25/01/19,06:25:45,00,09,1, 12.0,1,1, 2.904, 10389.649, 443.072, 52829.464 25/01/19,06:25:45,01,09,1, 12.0,1,1, 2.904, 10389.636, 443.079, 52829.475 25/01/19,06:25:45,02,09,1, 12.0,1,1, 2.904, 10389.603, 443.101, 52829.516 25/01/19,06:25:45,03,09,1, 12.0,1,1, 2.904, 10389.581, 443.119, 52829.534 25/01/19,06:25:45,04,09,1, 12.0,1,1, 2.904, 10389.498, 443.141, 52829.559 25/01/19,06:25:45,05,09,1, 12.0,1,1, 2.904, 10389.495, 443.155, 52829.551 25/01/19,06:25:45,06,09,1, 12.0,1,1, 2.904, 10389.475, 443.167, 52829.583 25/01/19,06:25:45,07,09,1, 12.0,1,1, 2.904, 10389.410, 443.188, 52829.520 25/01/19,06:25:45,08,09,1, 12.0,1,1, 2.904, 10389.417, 443.179, 52829.518 25/01/19,06:25:45,09,09,1, 12.0,1,1, 2.904, 10389.378, 443.184, 52829.503 25/01/19,06:25:45,10,09,1, 12.0,1,1, 2.904, 10389.340, 443.205, 52829.546 25/01/19,06:25:45,11,09,1, 12.0,1,1, 2.904, 10389.320, 443.189, 52829.562 25/01/19,06:25:45,12,09,1, 12.0,1,1, 2.904, 10389.299, 443.207, 52829.519 25/01/19,06:25:45,13,09,1, 12.0,1,1, 2.904, 10389.253, 443.234, 52829.431 25/01/19,06:25:45,14,09,1, 12.0,1,1, 2.904, 10389.225, 443.236, 52829.565 25/01/19,06:25:45,15,09,1, 12.0,1,1, 2.904, 10389.188, 443.242, 52829.521 25/01/19,06:25:45,16,09,1, 12.0,1,1, 2.904, 10389.161, 443.258, 52829.614 25/01/19,06:25:45,17,09,1, 12.0,1,1, 2.904, 10389.119, 443.274, 52829.604 25/01/19,06:25:45,18,09,1, 12.0,1,1, 2.904, 10389.129, 443.300, 52829.565 25/01/19,06:25:45,19,09,1, 12.0,1,1, 2.904, 10389.058, 443.301, 52829.587 25/01/19,06:25:46,00,09,1, 12.0,1,1, 2.905, 10389.056, 443.301, 52829.587 25/01/19,06:25:46,01,09,1, 12.0,1,1, 2.905, 10389.020, 443.311, 52829.570 25/01/19,06:25:46,02,09,1, 12.0,1,1, 2.905, 10388.996, 443.339, 52829.566 25/01/19,06:25:46,03,09,1, 12.0,1,1, 2.905, 10388.945, 443.329, 52829.545 25/01/19,06:25:46,04,09,1, 12.0,1,1, 2.905, 10388.915, 443.341, 52829.528 25/01/19,06:25:46,05,09,1, 12.0,1,1, 2.905, 10388.876, 443.360, 52829.538 25/01/19,06:25:46,06,09,1, 12.0,1,1, 2.905, 10388.884, 443.377, 52829.519 25/01/19,06:25:46,07,09,1, 12.0,1,1, 2.905, 10388.830, 443.363, 52829.564 25/01/19,06:25:46,08,09,1, 12.0,1,1, 2.905, 10388.824, 443.405, 52829.587 25/01/19,06:25:46,09,09,1, 12.0,1,1, 2.905, 10388.760, 443.378, 52829.599 25/01/19,06:25:46,10,09,1, 12.0,1,1, 2.905, 10388.750, 443.416, 52829.616 25/01/19,06:25:46,11,09,1, 12.0,1,1, 2.905, 10388.718, 443.420, 52829.622 25/01/19,06:25:46,12,09,1, 12.0,1,1, 2.905, 10388.696, 443.431, 52829.658 25/01/19,06:25:46,13,09,1, 12.0,1,1, 2.905, 10388.685, 443.451, 52829.584 25/01/19,06:25:46,14,09,1, 12.0,1,1, 2.905, 10388.629, 443.443, 52829.644 25/01/19,06:25:46,15,09,1, 12.0,1,1, 2.905, 10388.612, 443.478, 52829.657 25/01/19,06:25:46,16,09,1, 12.0,1,1, 2.905, 10388.570, 443.475, 52829.601 25/01/19,06:25:46,17,09,1, 12.0,1,1, 2.905, 10388.549, 443.495, 52829.660 25/01/19,06:25:46,18,09,1, 12.0,1,1, 2.905, 10388.525, 443.534, 52829.636 25/01/19,06:25:46,19,09,1, 12.0,1,1, 2.905, 10388.505, 443.525, 52829.581 25/01/19,06:25:47,00,09,1, 12.0,1,1, 2.907, 10388.497, 443.525, 52829.581 25/01/19,06:25:47,01,09,1, 12.0,1,1, 2.907, 10388.450, 443.544, 52829.630 25/01/19,06:25:47,02,09,1, 12.0,1,1, 2.907, 10388.404, 443.578, 52829.629 25/01/19,06:25:47,03,09,1, 12.0,1,1, 2.907, 10388.382, 443.591, 52829.762 25/01/19,06:25:47,04,09,1, 12.0,1,1, 2.907, 10388.367, 443.603, 52829.665 25/01/19,06:25:47,05,09,1, 12.0,1,1, 2.907, 10388.309, 443.628, 52829.667 25/01/19,06:25:47,06,09,1, 12.0,1,1, 2.907, 10388.301, 443.644, 52829.693 25/01/19,06:25:47,07,09,1, 12.0,1,1, 2.907, 10388.295, 443.670, 52829.698 25/01/19,06:25:47,08,09,1, 12.0,1,1, 2.907, 10388.253, 443.661, 52829.624 25/01/19,06:25:47,09,09,1, 12.0,1,1, 2.907, 10388.237, 443.691, 52829.652 25/01/19,06:25:47,10,09,1, 12.0,1,1, 2.907, 10388.231, 443.711, 52829.721 25/01/19,06:25:47,11,09,1, 12.0,1,1, 2.907, 10388.184, 443.695, 52829.641 25/01/19,06:25:47,12,09,1, 12.0,1,1, 2.907, 10388.149, 443.727, 52829.669 25/01/19,06:25:47,13,09,1, 12.0,1,1, 2.907, 10388.137, 443.731, 52829.698 25/01/19,06:25:47,14,09,1, 12.0,1,1, 2.907, 10388.130, 443.731, 52829.690 25/01/19,06:25:47,15,09,1, 12.0,1,1, 2.907, 10388.091, 443.756, 52829.712 25/01/19,06:25:47,16,09,1, 12.0,1,1, 2.907, 10388.064, 443.795, 52829.691 25/01/19,06:25:47,17,09,1, 12.0,1,1, 2.907, 10388.027, 443.799, 52829.707 25/01/19,06:25:47,18,09,1, 12.0,1,1, 2.907, 10387.999, 443.830, 52829.711 25/01/19,06:25:47,19,09,1, 12.0,1,1, 2.907, 10387.991, 443.835, 52829.695 25/01/19,06:25:48,00,09,1, 12.0,1,1, 2.904, 10387.988, 443.835, 52829.695 25/01/19,06:25:48,01,09,1, 12.0,1,1, 2.904, 10387.961, 443.869, 52829.660 25/01/19,06:25:48,02,09,1, 12.0,1,1, 2.904, 10387.932, 443.885, 52829.701 25/01/19,06:25:48,03,09,1, 12.0,1,1, 2.904, 10387.911, 443.885, 52829.675 25/01/19,06:25:48,04,09,1, 12.0,1,1, 2.904, 10387.897, 443.920, 52829.698 25/01/19,06:25:48,05,09,1, 12.0,1,1, 2.904, 10387.849, 443.962, 52829.723 25/01/19,06:25:48,06,09,1, 12.0,1,1, 2.904, 10387.859, 443.947, 52829.732 25/01/19,06:25:48,07,09,1, 12.0,1,1, 2.904, 10387.827, 443.973, 52829.715 25/01/19,06:25:48,08,09,1, 12.0,1,1, 2.904, 10387.815, 443.980, 52829.643 25/01/19,06:25:48,09,09,1, 12.0,1,1, 2.904, 10387.815, 443.987, 52829.679 25/01/19,06:25:48,10,09,1, 12.0,1,1, 2.904, 10387.764, 444.019, 52829.769 25/01/19,06:25:48,11,09,1, 12.0,1,1, 2.904, 10387.746, 444.041, 52829.702 25/01/19,06:25:48,12,09,1, 12.0,1,1, 2.904, 10387.711, 444.036, 52829.703 25/01/19,06:25:48,13,09,1, 12.0,1,1, 2.904, 10387.702, 444.068, 52829.809 25/01/19,06:25:48,14,09,1, 12.0,1,1, 2.904, 10387.672, 444.053, 52829.694 25/01/19,06:25:48,15,09,1, 12.0,1,1, 2.904, 10387.664, 444.090, 52829.759 25/01/19,06:25:48,16,09,1, 12.0,1,1, 2.904, 10387.641, 444.091, 52829.676 25/01/19,06:25:48,17,09,1, 12.0,1,1, 2.904, 10387.620, 444.095, 52829.734 25/01/19,06:25:48,18,09,1, 12.0,1,1, 2.904, 10387.612, 444.148, 52829.748 25/01/19,06:25:48,19,09,1, 12.0,1,1, 2.904, 10387.613, 444.149, 52829.772 25/01/19,06:25:49,00,08,1, 11.9,1,1, 2.907, 10387.613, 444.149, 52829.772 25/01/19,06:25:49,01,08,1, 11.9,1,1, 2.907, 10387.572, 444.147, 52829.715 25/01/19,06:25:49,02,08,1, 11.9,1,1, 2.907, 10387.530, 444.168, 52829.706 25/01/19,06:25:49,03,08,1, 11.9,1,1, 2.907, 10387.532, 444.198, 52829.698 25/01/19,06:25:49,04,08,1, 11.9,1,1, 2.907, 10387.474, 444.223, 52829.877 25/01/19,06:25:49,05,08,1, 11.9,1,1, 2.907, 10387.448, 444.238, 52829.829 25/01/19,06:25:49,06,08,1, 11.9,1,1, 2.907, 10387.421, 444.248, 52829.919 25/01/19,06:25:49,07,08,1, 11.9,1,1, 2.907, 10387.434, 444.240, 52829.790 25/01/19,06:25:49,08,08,1, 11.9,1,1, 2.907, 10387.427, 444.253, 52829.741 25/01/19,06:25:49,09,08,1, 11.9,1,1, 2.907, 10387.419, 444.280, 52829.797 25/01/19,06:25:49,10,08,1, 11.9,1,1, 2.907, 10387.399, 444.258, 52829.697 25/01/19,06:25:49,11,08,1, 11.9,1,1, 2.907, 10387.371, 444.289, 52829.731 25/01/19,06:25:49,12,08,1, 11.9,1,1, 2.907, 10387.394, 444.289, 52829.763 25/01/19,06:25:49,13,08,1, 11.9,1,1, 2.907, 10387.386, 444.293, 52829.744 25/01/19,06:25:49,14,08,1, 11.9,1,1, 2.907, 10387.338, 444.323, 52829.835 25/01/19,06:25:49,15,08,1, 11.9,1,1, 2.907, 10387.322, 444.339, 52829.866 25/01/19,06:25:49,16,08,1, 11.9,1,1, 2.907, 10387.316, 444.330, 52829.752 25/01/19,06:25:49,17,08,1, 11.9,1,1, 2.907, 10387.306, 444.306, 52829.500 25/01/19,06:25:49,18,08,1, 11.9,1,1, 2.907, 10387.283, 444.347, 52829.712 25/01/19,06:25:49,19,08,1, 11.9,1,1, 2.907, 10387.283, 444.367, 52829.757 25/01/19,06:25:50,00,09,1, 11.9,1,1, 2.906, 10387.279, 444.367, 52829.757 25/01/19,06:25:50,01,09,1, 11.9,1,1, 2.906, 10387.254, 444.378, 52829.842 25/01/19,06:25:50,02,09,1, 11.9,1,1, 2.906, 10387.263, 444.384, 52829.774 25/01/19,06:25:50,03,09,1, 11.9,1,1, 2.906, 10387.223, 444.406, 52829.711 25/01/19,06:25:50,04,09,1, 11.9,1,1, 2.906, 10387.239, 444.407, 52829.712 25/01/19,06:25:50,05,09,1, 11.9,1,1, 2.906, 10387.213, 444.411, 52829.673 25/01/19,06:25:50,06,09,1, 11.9,1,1, 2.906, 10387.217, 444.435, 52829.732 25/01/19,06:25:50,07,09,1, 11.9,1,1, 2.906, 10387.220, 444.427, 52829.776 25/01/19,06:25:50,08,09,1, 11.9,1,1, 2.906, 10387.192, 444.451, 52829.759 25/01/19,06:25:50,09,09,1, 11.9,1,1, 2.906, 10387.180, 444.443, 52829.680 25/01/19,06:25:50,10,09,1, 11.9,1,1, 2.906, 10387.175, 444.467, 52829.756 25/01/19,06:25:50,11,09,1, 11.9,1,1, 2.906, 10387.197, 444.466, 52829.734 25/01/19,06:25:50,12,09,1, 11.9,1,1, 2.906, 10387.164, 444.479, 52829.774 25/01/19,06:25:50,13,09,1, 11.9,1,1, 2.906, 10387.162, 444.499, 52829.798 25/01/19,06:25:50,14,09,1, 11.9,1,1, 2.906, 10387.166, 444.464, 52829.752 25/01/19,06:25:50,15,09,1, 11.9,1,1, 2.906, 10387.141, 444.501, 52829.773 25/01/19,06:25:50,16,09,1, 11.9,1,1, 2.906, 10387.164, 444.494, 52829.680 25/01/19,06:25:50,17,09,1, 11.9,1,1, 2.906, 10387.148, 444.503, 52829.765 25/01/19,06:25:50,18,09,1, 11.9,1,1, 2.906, 10387.127, 444.535, 52829.662 25/01/19,06:25:50,19,09,1, 11.9,1,1, 2.906, 10387.119, 444.520, 52829.655 25/01/19,06:25:51,00,09,1, 11.9,1,1, 2.905, 10387.112, 444.520, 52829.655 25/01/19,06:25:51,01,09,1, 11.9,1,1, 2.905, 10387.115, 444.517, 52829.765 25/01/19,06:25:51,02,09,1, 11.9,1,1, 2.905, 10387.104, 444.507, 52829.703 25/01/19,06:25:51,03,09,1, 11.9,1,1, 2.905, 10387.089, 444.565, 52829.789 25/01/19,06:25:51,04,09,1, 11.9,1,1, 2.905, 10387.104, 444.572, 52829.742 25/01/19,06:25:51,05,09,1, 11.9,1,1, 2.905, 10387.086, 444.572, 52829.724 25/01/19,06:25:51,06,09,1, 11.9,1,1, 2.905, 10387.090, 444.542, 52829.741 25/01/19,06:25:51,07,09,1, 11.9,1,1, 2.905, 10387.091, 444.569, 52829.767 25/01/19,06:25:51,08,09,1, 11.9,1,1, 2.905, 10387.078, 444.568, 52829.716 25/01/19,06:25:51,09,09,1, 11.9,1,1, 2.905, 10387.081, 444.566, 52829.663 25/01/19,06:25:51,10,09,1, 11.9,1,1, 2.905, 10387.092, 444.569, 52829.727 25/01/19,06:25:51,11,09,1, 11.9,1,1, 2.905, 10387.051, 444.545, 52829.661 25/01/19,06:25:51,12,09,1, 11.9,1,1, 2.905, 10387.054, 444.569, 52829.629 25/01/19,06:25:51,13,09,1, 11.9,1,1, 2.905, 10387.076, 444.585, 52829.701 25/01/19,06:25:51,14,09,1, 11.9,1,1, 2.905, 10387.061, 444.589, 52829.700 25/01/19,06:25:51,15,09,1, 11.9,1,1, 2.905, 10387.043, 444.591, 52829.728 25/01/19,06:25:51,16,09,1, 11.9,1,1, 2.905, 10387.055, 444.617, 52829.701 25/01/19,06:25:51,17,09,1, 11.9,1,1, 2.905, 10387.014, 444.595, 52829.667 25/01/19,06:25:51,18,09,1, 11.9,1,1, 2.905, 10387.032, 444.583, 52829.718 25/01/19,06:25:51,19,09,1, 11.9,1,1, 2.905, 10387.039, 444.607, 52829.685 25/01/19,06:25:52,00,09,1, 11.9,1,1, 2.902, 10387.037, 444.607, 52829.685 25/01/19,06:25:52,01,09,1, 11.9,1,1, 2.902, 10387.024, 444.601, 52829.715 25/01/19,06:25:52,02,09,1, 11.9,1,1, 2.902, 10387.001, 444.592, 52829.631 25/01/19,06:25:52,03,09,1, 11.9,1,1, 2.902, 10387.011, 444.594, 52829.714 25/01/19,06:25:52,04,09,1, 11.9,1,1, 2.902, 10386.986, 444.632, 52829.701 25/01/19,06:25:52,05,09,1, 11.9,1,1, 2.902, 10386.980, 444.612, 52829.641 25/01/19,06:25:52,06,09,1, 11.9,1,1, 2.902, 10386.946, 444.611, 52829.579 25/01/19,06:25:52,07,09,1, 11.9,1,1, 2.902, 10386.981, 444.596, 52829.572 25/01/19,06:25:52,08,09,1, 11.9,1,1, 2.902, 10386.971, 444.622, 52829.631 25/01/19,06:25:52,09,09,1, 11.9,1,1, 2.902, 10386.964, 444.605, 52829.604 25/01/19,06:25:52,10,09,1, 11.9,1,1, 2.902, 10386.928, 444.619, 52829.750 25/01/19,06:25:52,11,09,1, 11.9,1,1, 2.902, 10386.958, 444.578, 52829.435 25/01/19,06:25:52,12,09,1, 11.9,1,1, 2.902, 10386.907, 444.612, 52829.761 25/01/19,06:25:52,13,09,1, 11.9,1,1, 2.902, 10386.893, 444.606, 52829.663 25/01/19,06:25:52,14,09,1, 11.9,1,1, 2.902, 10386.897, 444.637, 52829.639 25/01/19,06:25:52,15,09,1, 11.9,1,1, 2.902, 10386.869, 444.627, 52829.635 25/01/19,06:25:52,16,09,1, 11.9,1,1, 2.902, 10386.885, 444.636, 52829.705 25/01/19,06:25:52,17,09,1, 11.9,1,1, 2.902, 10386.854, 444.637, 52829.592 25/01/19,06:25:52,18,09,1, 11.9,1,1, 2.902, 10386.839, 444.629, 52829.657 25/01/19,06:25:52,19,09,1, 11.9,1,1, 2.902, 10386.869, 444.645, 52829.636 25/01/19,06:25:53,00,08,1, 11.9,1,1, 2.905, 10386.862, 444.645, 52829.636 25/01/19,06:25:53,01,08,1, 11.9,1,1, 2.905, 10386.834, 444.630, 52829.556 25/01/19,06:25:53,02,08,1, 11.9,1,1, 2.905, 10386.841, 444.620, 52829.579 25/01/19,06:25:53,03,08,1, 11.9,1,1, 2.905, 10386.825, 444.634, 52829.660 25/01/19,06:25:53,04,08,1, 11.9,1,1, 2.905, 10386.836, 444.625, 52829.567 25/01/19,06:25:53,05,08,1, 11.9,1,1, 2.905, 10386.828, 444.606, 52829.579 25/01/19,06:25:53,06,08,1, 11.9,1,1, 2.905, 10386.789, 444.631, 52829.573 25/01/19,06:25:53,07,08,1, 11.9,1,1, 2.905, 10386.787, 444.612, 52829.533 25/01/19,06:25:53,08,08,1, 11.9,1,1, 2.905, 10386.775, 444.609, 52829.464 25/01/19,06:25:53,09,08,1, 11.9,1,1, 2.905, 10386.757, 444.637, 52829.557 25/01/19,06:25:53,10,08,1, 11.9,1,1, 2.905, 10386.760, 444.617, 52829.509 25/01/19,06:25:53,11,08,1, 11.9,1,1, 2.905, 10386.768, 444.612, 52829.479 25/01/19,06:25:53,12,08,1, 11.9,1,1, 2.905, 10386.746, 444.603, 52829.497 25/01/19,06:25:53,13,08,1, 11.9,1,1, 2.905, 10386.743, 444.603, 52829.529 25/01/19,06:25:53,14,08,1, 11.9,1,1, 2.905, 10386.758, 444.602, 52829.482 25/01/19,06:25:53,15,08,1, 11.9,1,1, 2.905, 10386.747, 444.618, 52829.461 25/01/19,06:25:53,16,08,1, 11.9,1,1, 2.905, 10386.727, 444.609, 52829.433 25/01/19,06:25:53,17,08,1, 11.9,1,1, 2.905, 10386.718, 444.619, 52829.486 25/01/19,06:25:53,18,08,1, 11.9,1,1, 2.905, 10386.713, 444.601, 52829.508 25/01/19,06:25:53,19,08,1, 11.9,1,1, 2.905, 10386.704, 444.605, 52829.482 25/01/19,06:25:54,00,09,1, 11.9,1,1, 2.906, 10386.703, 444.605, 52829.482 25/01/19,06:25:54,01,09,1, 11.9,1,1, 2.906, 10386.709, 444.601, 52829.529 25/01/19,06:25:54,02,09,1, 11.9,1,1, 2.906, 10386.711, 444.606, 52829.515 25/01/19,06:25:54,03,09,1, 11.9,1,1, 2.906, 10386.676, 444.611, 52829.479 25/01/19,06:25:54,04,09,1, 11.9,1,1, 2.906, 10386.700, 444.587, 52829.429 25/01/19,06:25:54,05,09,1, 11.9,1,1, 2.906, 10386.661, 444.588, 52829.408 25/01/19,06:25:54,06,09,1, 11.9,1,1, 2.906, 10386.665, 444.593, 52829.401 25/01/19,06:25:54,07,09,1, 11.9,1,1, 2.906, 10386.651, 444.562, 52829.437 25/01/19,06:25:54,08,09,1, 11.9,1,1, 2.906, 10386.668, 444.559, 52829.410 25/01/19,06:25:54,09,09,1, 11.9,1,1, 2.906, 10386.632, 444.589, 52829.375 25/01/19,06:25:54,10,09,1, 11.9,1,1, 2.906, 10386.643, 444.583, 52829.439 25/01/19,06:25:54,11,09,1, 11.9,1,1, 2.906, 10386.633, 444.578, 52829.369 25/01/19,06:25:54,12,09,1, 11.9,1,1, 2.906, 10386.621, 444.575, 52829.416 25/01/19,06:25:54,13,09,1, 11.9,1,1, 2.906, 10386.648, 444.570, 52829.297 25/01/19,06:25:54,14,09,1, 11.9,1,1, 2.906, 10386.593, 444.579, 52829.483 25/01/19,06:25:54,15,09,1, 11.9,1,1, 2.906, 10386.612, 444.539, 52829.322 25/01/19,06:25:54,16,09,1, 11.9,1,1, 2.906, 10386.615, 444.556, 52829.295 25/01/19,06:25:54,17,09,1, 11.9,1,1, 2.906, 10386.625, 444.543, 52829.333 25/01/19,06:25:54,18,09,1, 11.9,1,1, 2.906, 10386.576, 444.516, 52829.278 25/01/19,06:25:54,19,09,1, 11.9,1,1, 2.906, 10386.612, 444.539, 52829.231 25/01/19,06:25:55,00,09,1, 11.9,1,1, 2.904, 10386.611, 444.539, 52829.231 25/01/19,06:25:55,01,09,1, 11.9,1,1, 2.904, 10386.611, 444.517, 52829.356 25/01/19,06:25:55,02,09,1, 11.9,1,1, 2.904, 10386.563, 444.524, 52829.297 25/01/19,06:25:55,03,09,1, 11.9,1,1, 2.904, 10386.570, 444.515, 52829.297 25/01/19,06:25:55,04,09,1, 11.9,1,1, 2.904, 10386.575, 444.502, 52829.264 25/01/19,06:25:55,05,09,1, 11.9,1,1, 2.904, 10386.573, 444.497, 52829.259 25/01/19,06:25:55,06,09,1, 11.9,1,1, 2.904, 10386.582, 444.509, 52829.298 25/01/19,06:25:55,07,09,1, 11.9,1,1, 2.904, 10386.568, 444.489, 52829.383 25/01/19,06:25:55,08,09,1, 11.9,1,1, 2.904, 10386.570, 444.482, 52829.217 25/01/19,06:25:55,09,09,1, 11.9,1,1, 2.904, 10386.575, 444.474, 52829.180 25/01/19,06:25:55,10,09,1, 11.9,1,1, 2.904, 10386.578, 444.443, 52829.167 25/01/19,06:25:55,11,09,1, 11.9,1,1, 2.904, 10386.552, 444.489, 52829.468 25/01/19,06:25:55,12,09,1, 11.9,1,1, 2.904, 10386.574, 444.462, 52829.307 25/01/19,06:25:55,13,09,1, 11.9,1,1, 2.904, 10386.556, 444.441, 52829.186 25/01/19,06:25:55,14,09,1, 11.9,1,1, 2.904, 10386.569, 444.431, 52829.255 25/01/19,06:25:55,15,09,1, 11.9,1,1, 2.904, 10386.556, 444.457, 52829.220 25/01/19,06:25:55,16,09,1, 11.9,1,1, 2.904, 10386.556, 444.424, 52829.205 25/01/19,06:25:55,17,09,1, 11.9,1,1, 2.904, 10386.567, 444.429, 52829.239 25/01/19,06:25:55,18,09,1, 11.9,1,1, 2.904, 10386.557, 444.399, 52829.176 25/01/19,06:25:55,19,09,1, 11.9,1,1, 2.904, 10386.557, 444.410, 52829.186 25/01/19,06:25:56,00,08,1, 11.9,1,1, 2.904, 10386.553, 444.410, 52829.186 25/01/19,06:25:56,01,08,1, 11.9,1,1, 2.904, 10386.576, 444.404, 52829.160 25/01/19,06:25:56,02,08,1, 11.9,1,1, 2.904, 10386.519, 444.393, 52829.213 25/01/19,06:25:56,03,08,1, 11.9,1,1, 2.904, 10386.546, 444.378, 52829.181 25/01/19,06:25:56,04,08,1, 11.9,1,1, 2.904, 10386.558, 444.365, 52829.100 25/01/19,06:25:56,05,08,1, 11.9,1,1, 2.904, 10386.551, 444.363, 52829.139 25/01/19,06:25:56,06,08,1, 11.9,1,1, 2.904, 10386.563, 444.346, 52829.130 25/01/19,06:25:56,07,08,1, 11.9,1,1, 2.904, 10386.551, 444.368, 52829.212 25/01/19,06:25:56,08,08,1, 11.9,1,1, 2.904, 10386.555, 444.349, 52829.155 25/01/19,06:25:56,09,08,1, 11.9,1,1, 2.904, 10386.576, 444.348, 52829.145 25/01/19,06:25:56,10,08,1, 11.9,1,1, 2.904, 10386.544, 444.349, 52829.117 25/01/19,06:25:56,11,08,1, 11.9,1,1, 2.904, 10386.526, 444.326, 52829.128 25/01/19,06:25:56,12,08,1, 11.9,1,1, 2.904, 10386.530, 444.339, 52829.135 25/01/19,06:25:56,13,08,1, 11.9,1,1, 2.904, 10386.556, 444.313, 52829.169 25/01/19,06:25:56,14,08,1, 11.9,1,1, 2.904, 10386.546, 444.334, 52829.206 25/01/19,06:25:56,15,08,1, 11.9,1,1, 2.904, 10386.535, 444.296, 52829.190 25/01/19,06:25:56,16,08,1, 11.9,1,1, 2.904, 10386.536, 444.299, 52829.161 25/01/19,06:25:56,17,08,1, 11.9,1,1, 2.904, 10386.531, 444.304, 52829.129 25/01/19,06:25:56,18,08,1, 11.9,1,1, 2.904, 10386.531, 444.298, 52829.061 25/01/19,06:25:56,19,08,1, 11.9,1,1, 2.904, 10386.543, 444.291, 52829.072 25/01/19,06:25:57,00,08,1, 11.9,1,1, 2.905, 10386.536, 444.291, 52829.072 25/01/19,06:25:57,01,08,1, 11.9,1,1, 2.905, 10386.535, 444.294, 52829.096 25/01/19,06:25:57,02,08,1, 11.9,1,1, 2.905, 10386.556, 444.286, 52829.112 25/01/19,06:25:57,03,08,1, 11.9,1,1, 2.905, 10386.536, 444.254, 52829.029 25/01/19,06:25:57,04,08,1, 11.9,1,1, 2.905, 10386.529, 444.269, 52829.070 25/01/19,06:25:57,05,08,1, 11.9,1,1, 2.905, 10386.522, 444.234, 52829.024 25/01/19,06:25:57,06,08,1, 11.9,1,1, 2.905, 10386.526, 444.259, 52829.133 25/01/19,06:25:57,07,08,1, 11.9,1,1, 2.905, 10386.526, 444.245, 52829.106 25/01/19,06:25:57,08,08,1, 11.9,1,1, 2.905, 10386.526, 444.235, 52829.125 25/01/19,06:25:57,09,08,1, 11.9,1,1, 2.905, 10386.509, 444.243, 52829.150 25/01/19,06:25:57,10,08,1, 11.9,1,1, 2.905, 10386.518, 444.181, 52828.993 25/01/19,06:25:57,11,08,1, 11.9,1,1, 2.905, 10386.514, 444.219, 52829.070 25/01/19,06:25:57,12,08,1, 11.9,1,1, 2.905, 10386.517, 444.181, 52829.058 25/01/19,06:25:57,13,08,1, 11.9,1,1, 2.905, 10386.538, 444.162, 52828.971 25/01/19,06:25:57,14,08,1, 11.9,1,1, 2.905, 10386.498, 444.165, 52829.069 25/01/19,06:25:57,15,08,1, 11.9,1,1, 2.905, 10386.539, 444.131, 52829.049 25/01/19,06:25:57,16,08,1, 11.9,1,1, 2.905, 10386.499, 444.123, 52829.003 25/01/19,06:25:57,17,08,1, 11.9,1,1, 2.905, 10386.509, 444.122, 52829.046 25/01/19,06:25:57,18,08,1, 11.9,1,1, 2.905, 10386.489, 444.088, 52828.984 25/01/19,06:25:57,19,08,1, 11.9,1,1, 2.905, 10386.481, 444.108, 52829.029 25/01/19,06:25:58,00,09,1, 11.9,1,1, 2.904, 10386.478, 444.108, 52829.029 25/01/19,06:25:58,01,09,1, 11.9,1,1, 2.904, 10386.474, 444.074, 52829.036 25/01/19,06:25:58,02,09,1, 11.9,1,1, 2.904, 10386.461, 444.075, 52829.090 25/01/19,06:25:58,03,09,1, 11.9,1,1, 2.904, 10386.491, 444.039, 52828.621 25/01/19,06:25:58,04,09,1, 11.9,1,1, 2.904, 10386.476, 444.074, 52829.080 25/01/19,06:25:58,05,09,1, 11.9,1,1, 2.904, 10386.474, 444.057, 52829.022 25/01/19,06:25:58,06,09,1, 11.9,1,1, 2.904, 10386.466, 444.023, 52828.947 25/01/19,06:25:58,07,09,1, 11.9,1,1, 2.904, 10386.485, 444.034, 52828.957 25/01/19,06:25:58,08,09,1, 11.9,1,1, 2.904, 10386.467, 444.016, 52828.947 25/01/19,06:25:58,09,09,1, 11.9,1,1, 2.904, 10386.462, 444.048, 52829.013 25/01/19,06:25:58,10,09,1, 11.9,1,1, 2.904, 10386.453, 444.030, 52829.014 25/01/19,06:25:58,11,09,1, 11.9,1,1, 2.904, 10386.448, 444.012, 52828.950 25/01/19,06:25:58,12,09,1, 11.9,1,1, 2.904, 10386.433, 443.996, 52828.899 25/01/19,06:25:58,13,09,1, 11.9,1,1, 2.904, 10386.414, 443.961, 52828.971 25/01/19,06:25:58,14,09,1, 11.9,1,1, 2.904, 10386.464, 443.975, 52828.864 25/01/19,06:25:58,15,09,1, 11.9,1,1, 2.904, 10386.406, 443.957, 52828.945 25/01/19,06:25:58,16,09,1, 11.9,1,1, 2.904, 10386.406, 443.949, 52828.926 25/01/19,06:25:58,17,09,1, 11.9,1,1, 2.904, 10386.448, 443.934, 52828.928 25/01/19,06:25:58,18,09,1, 11.9,1,1, 2.904, 10386.409, 443.920, 52828.901 25/01/19,06:25:58,19,09,1, 11.9,1,1, 2.904, 10386.428, 443.916, 52828.898 25/01/19,06:25:59,00,09,1, 12.0,1,1, 2.906, 10386.428, 443.916, 52828.898 25/01/19,06:25:59,01,09,1, 12.0,1,1, 2.906, 10386.421, 443.882, 52828.852 25/01/19,06:25:59,02,09,1, 12.0,1,1, 2.906, 10386.407, 443.893, 52828.896 25/01/19,06:25:59,03,09,1, 12.0,1,1, 2.906, 10386.392, 443.877, 52828.924 25/01/19,06:25:59,04,09,1, 12.0,1,1, 2.906, 10386.387, 443.867, 52828.930 25/01/19,06:25:59,05,09,1, 12.0,1,1, 2.906, 10386.380, 443.847, 52828.873 25/01/19,06:25:59,06,09,1, 12.0,1,1, 2.906, 10386.387, 443.831, 52828.932 25/01/19,06:25:59,07,09,1, 12.0,1,1, 2.906, 10386.392, 443.803, 52828.855 25/01/19,06:25:59,08,09,1, 12.0,1,1, 2.906, 10386.400, 443.794, 52828.821 25/01/19,06:25:59,09,09,1, 12.0,1,1, 2.906, 10386.372, 443.794, 52828.955 25/01/19,06:25:59,10,09,1, 12.0,1,1, 2.906, 10386.380, 443.757, 52828.855 25/01/19,06:25:59,11,09,1, 12.0,1,1, 2.906, 10386.359, 443.765, 52828.892 25/01/19,06:25:59,12,09,1, 12.0,1,1, 2.906, 10386.365, 443.762, 52828.882 25/01/19,06:25:59,13,09,1, 12.0,1,1, 2.906, 10386.354, 443.754, 52828.863 25/01/19,06:25:59,14,09,1, 12.0,1,1, 2.906, 10386.368, 443.728, 52828.838 25/01/19,06:25:59,15,09,1, 12.0,1,1, 2.906, 10386.365, 443.712, 52828.799 25/01/19,06:25:59,16,09,1, 12.0,1,1, 2.906, 10386.359, 443.714, 52828.791 25/01/19,06:25:59,17,09,1, 12.0,1,1, 2.906, 10386.342, 443.695, 52828.826 25/01/19,06:25:59,18,09,1, 12.0,1,1, 2.906, 10386.342, 443.695, 52828.840 25/01/19,06:25:59,19,09,1, 12.0,1,1, 2.906, 10386.333, 443.659, 52828.793 25/01/19,06:26:00,00,09,1, 11.9,1,1, 2.904, 10386.328, 443.659, 52828.793 25/01/19,06:26:00,01,09,1, 11.9,1,1, 2.904, 10386.319, 443.649, 52828.750 25/01/19,06:26:00,02,09,1, 11.9,1,1, 2.904, 10386.300, 443.596, 52828.768 25/01/19,06:26:00,03,09,1, 11.9,1,1, 2.904, 10386.297, 443.595, 52828.728 25/01/19,06:26:00,04,09,1, 11.9,1,1, 2.904, 10386.322, 443.588, 52828.720 25/01/19,06:26:00,05,09,1, 11.9,1,1, 2.904, 10386.279, 443.570, 52828.741 25/01/19,06:26:00,06,09,1, 11.9,1,1, 2.904, 10386.283, 443.566, 52828.687 25/01/19,06:26:00,07,09,1, 11.9,1,1, 2.904, 10386.277, 443.564, 52828.642 25/01/19,06:26:00,08,09,1, 11.9,1,1, 2.904, 10386.236, 443.549, 52828.714 25/01/19,06:26:00,09,09,1, 11.9,1,1, 2.904, 10386.270, 443.531, 52828.698 25/01/19,06:26:00,10,09,1, 11.9,1,1, 2.904, 10386.254, 443.535, 52828.730 25/01/19,06:26:00,11,09,1, 11.9,1,1, 2.904, 10386.258, 443.522, 52828.709 25/01/19,06:26:00,12,09,1, 11.9,1,1, 2.904, 10386.221, 443.514, 52828.692 25/01/19,06:26:00,13,09,1, 11.9,1,1, 2.904, 10386.224, 443.501, 52828.728 25/01/19,06:26:00,14,09,1, 11.9,1,1, 2.904, 10386.216, 443.507, 52828.696 25/01/19,06:26:00,15,09,1, 11.9,1,1, 2.904, 10386.198, 443.503, 52828.635 25/01/19,06:26:00,16,09,1, 11.9,1,1, 2.904, 10386.211, 443.479, 52828.655 25/01/19,06:26:00,17,09,1, 11.9,1,1, 2.904, 10386.213, 443.467, 52828.645 25/01/19,06:26:00,18,09,1, 11.9,1,1, 2.904, 10386.182, 443.475, 52828.706 25/01/19,06:26:00,19,09,1, 11.9,1,1, 2.904, 10386.172, 443.442, 52828.667 25/01/19,06:26:01,00,09,1, 11.9,1,1, 2.907, 10386.169, 443.442, 52828.667 25/01/19,06:26:01,01,09,1, 11.9,1,1, 2.907, 10386.164, 443.450, 52828.489 25/01/19,06:26:01,02,09,1, 11.9,1,1, 2.907, 10386.132, 443.464, 52828.692 25/01/19,06:26:01,03,09,1, 11.9,1,1, 2.907, 10386.148, 443.427, 52828.640 25/01/19,06:26:01,04,09,1, 11.9,1,1, 2.907, 10386.119, 443.448, 52828.585 25/01/19,06:26:01,05,09,1, 11.9,1,1, 2.907, 10386.109, 443.445, 52828.698 25/01/19,06:26:01,06,09,1, 11.9,1,1, 2.907, 10386.127, 443.426, 52828.679 25/01/19,06:26:01,07,09,1, 11.9,1,1, 2.907, 10386.098, 443.437, 52828.716 25/01/19,06:26:01,08,09,1, 11.9,1,1, 2.907, 10386.087, 443.413, 52828.658 25/01/19,06:26:01,09,09,1, 11.9,1,1, 2.907, 10386.105, 443.415, 52828.576 25/01/19,06:26:01,10,09,1, 11.9,1,1, 2.907, 10386.077, 443.401, 52828.695 25/01/19,06:26:01,11,09,1, 11.9,1,1, 2.907, 10386.070, 443.399, 52828.706 25/01/19,06:26:01,12,09,1, 11.9,1,1, 2.907, 10386.049, 443.395, 52828.628 25/01/19,06:26:01,13,09,1, 11.9,1,1, 2.907, 10386.043, 443.378, 52828.637 25/01/19,06:26:01,14,09,1, 11.9,1,1, 2.907, 10386.027, 443.398, 52828.693 25/01/19,06:26:01,15,09,1, 11.9,1,1, 2.907, 10386.043, 443.370, 52828.607 25/01/19,06:26:01,16,09,1, 11.9,1,1, 2.907, 10386.014, 443.358, 52828.681 25/01/19,06:26:01,17,09,1, 11.9,1,1, 2.907, 10385.997, 443.380, 52828.622 25/01/19,06:26:01,18,09,1, 11.9,1,1, 2.907, 10385.999, 443.367, 52828.645 25/01/19,06:26:01,19,09,1, 11.9,1,1, 2.907, 10385.987, 443.357, 52828.621 25/01/19,06:26:02,00,09,1, 11.9,1,1, 2.906, 10385.985, 443.357, 52828.621 25/01/19,06:26:02,01,09,1, 11.9,1,1, 2.906, 10385.968, 443.351, 52828.662 25/01/19,06:26:02,02,09,1, 11.9,1,1, 2.906, 10385.975, 443.326, 52828.669 25/01/19,06:26:02,03,09,1, 11.9,1,1, 2.906, 10385.938, 443.326, 52828.655 25/01/19,06:26:02,04,09,1, 11.9,1,1, 2.906, 10385.928, 443.322, 52828.637 25/01/19,06:26:02,05,09,1, 11.9,1,1, 2.906, 10385.943, 443.333, 52828.634 25/01/19,06:26:02,06,09,1, 11.9,1,1, 2.906, 10385.940, 443.303, 52828.664 25/01/19,06:26:02,07,09,1, 11.9,1,1, 2.906, 10385.921, 443.299, 52828.589 25/01/19,06:26:02,08,09,1, 11.9,1,1, 2.906, 10385.908, 443.281, 52828.604 25/01/19,06:26:02,09,09,1, 11.9,1,1, 2.906, 10385.881, 443.312, 52828.662 25/01/19,06:26:02,10,09,1, 11.9,1,1, 2.906, 10385.855, 443.282, 52828.581 25/01/19,06:26:02,11,09,1, 11.9,1,1, 2.906, 10385.825, 443.297, 52828.587 25/01/19,06:26:02,12,09,1, 11.9,1,1, 2.906, 10385.807, 443.260, 52828.558 25/01/19,06:26:02,13,09,1, 11.9,1,1, 2.906, 10385.821, 443.268, 52828.580 25/01/19,06:26:02,14,09,1, 11.9,1,1, 2.906, 10385.805, 443.281, 52828.662 25/01/19,06:26:02,15,09,1, 11.9,1,1, 2.906, 10385.797, 443.260, 52828.602 25/01/19,06:26:02,16,09,1, 11.9,1,1, 2.906, 10385.773, 443.264, 52828.614 25/01/19,06:26:02,17,09,1, 11.9,1,1, 2.906, 10385.767, 443.280, 52828.646 25/01/19,06:26:02,18,09,1, 11.9,1,1, 2.906, 10385.753, 443.241, 52828.645 25/01/19,06:26:02,19,09,1, 11.9,1,1, 2.906, 10385.715, 443.234, 52828.627 25/01/19,06:26:03,00,09,1, 11.8,1,1, 2.907, 10385.710, 443.234, 52828.627 25/01/19,06:26:03,01,09,1, 11.8,1,1, 2.907, 10385.739, 443.220, 52828.568 25/01/19,06:26:03,02,09,1, 11.8,1,1, 2.907, 10385.697, 443.200, 52828.575 25/01/19,06:26:03,03,09,1, 11.8,1,1, 2.907, 10385.696, 443.207, 52828.584 25/01/19,06:26:03,04,09,1, 11.8,1,1, 2.907, 10385.648, 443.195, 52828.568 25/01/19,06:26:03,05,09,1, 11.8,1,1, 2.907, 10385.669, 443.209, 52828.602 25/01/19,06:26:03,06,09,1, 11.8,1,1, 2.907, 10385.681, 443.192, 52828.600 25/01/19,06:26:03,07,09,1, 11.8,1,1, 2.907, 10385.623, 443.215, 52828.635 25/01/19,06:26:03,08,09,1, 11.8,1,1, 2.907, 10385.646, 443.222, 52828.630 25/01/19,06:26:03,09,09,1, 11.8,1,1, 2.907, 10385.623, 443.210, 52828.679 25/01/19,06:26:03,10,09,1, 11.8,1,1, 2.907, 10385.634, 443.212, 52828.649 25/01/19,06:26:03,11,09,1, 11.8,1,1, 2.907, 10385.616, 443.183, 52828.564 25/01/19,06:26:03,12,09,1, 11.8,1,1, 2.907, 10385.595, 443.179, 52828.671 25/01/19,06:26:03,13,09,1, 11.8,1,1, 2.907, 10385.593, 443.182, 52828.606 25/01/19,06:26:03,14,09,1, 11.8,1,1, 2.907, 10385.588, 443.191, 52828.601 25/01/19,06:26:03,15,09,1, 11.8,1,1, 2.907, 10385.571, 443.170, 52828.642 25/01/19,06:26:03,16,09,1, 11.8,1,1, 2.907, 10385.564, 443.176, 52828.641 25/01/19,06:26:03,17,09,1, 11.8,1,1, 2.907, 10385.550, 443.177, 52828.579 25/01/19,06:26:03,18,09,1, 11.8,1,1, 2.907, 10385.520, 443.168, 52828.600 25/01/19,06:26:03,19,09,1, 11.8,1,1, 2.907, 10385.495, 443.177, 52828.610 25/01/19,06:26:04,00,09,1, 11.9,1,1, 2.903, 10385.493, 443.177, 52828.610 25/01/19,06:26:04,01,09,1, 11.9,1,1, 2.903, 10385.502, 443.175, 52828.598 25/01/19,06:26:04,02,09,1, 11.9,1,1, 2.903, 10385.477, 443.178, 52828.706 25/01/19,06:26:04,03,09,1, 11.9,1,1, 2.903, 10385.463, 443.155, 52828.703 25/01/19,06:26:04,04,09,1, 11.9,1,1, 2.903, 10385.442, 443.157, 52828.608 25/01/19,06:26:04,05,09,1, 11.9,1,1, 2.903, 10385.448, 443.144, 52828.616 25/01/19,06:26:04,06,09,1, 11.9,1,1, 2.903, 10385.461, 443.144, 52828.546 25/01/19,06:26:04,07,09,1, 11.9,1,1, 2.903, 10385.441, 443.158, 52828.574 25/01/19,06:26:04,08,09,1, 11.9,1,1, 2.903, 10385.397, 443.161, 52828.621 25/01/19,06:26:04,09,09,1, 11.9,1,1, 2.903, 10385.395, 443.150, 52828.637 25/01/19,06:26:04,10,09,1, 11.9,1,1, 2.903, 10385.410, 443.167, 52828.707 25/01/19,06:26:04,11,09,1, 11.9,1,1, 2.903, 10385.397, 443.144, 52828.638 25/01/19,06:26:04,12,09,1, 11.9,1,1, 2.903, 10385.389, 443.166, 52828.614 25/01/19,06:26:04,13,09,1, 11.9,1,1, 2.903, 10385.356, 443.162, 52828.614 25/01/19,06:26:04,14,09,1, 11.9,1,1, 2.903, 10385.376, 443.169, 52828.722 25/01/19,06:26:04,15,09,1, 11.9,1,1, 2.903, 10385.368, 443.156, 52828.636 25/01/19,06:26:04,16,09,1, 11.9,1,1, 2.903, 10385.352, 443.158, 52828.689 25/01/19,06:26:04,17,09,1, 11.9,1,1, 2.903, 10385.314, 443.160, 52828.642 25/01/19,06:26:04,18,09,1, 11.9,1,1, 2.903, 10385.349, 443.164, 52828.691 25/01/19,06:26:04,19,09,1, 11.9,1,1, 2.903, 10385.315, 443.174, 52828.647 25/01/19,06:26:05,00,09,1, 11.9,1,1, 2.906, 10385.309, 443.174, 52828.647 25/01/19,06:26:05,01,09,1, 11.9,1,1, 2.906, 10385.289, 443.158, 52828.642 25/01/19,06:26:05,02,09,1, 11.9,1,1, 2.906, 10385.318, 443.187, 52828.720 25/01/19,06:26:05,03,09,1, 11.9,1,1, 2.906, 10385.277, 443.199, 52828.740 25/01/19,06:26:05,04,09,1, 11.9,1,1, 2.906, 10385.285, 443.188, 52828.755 25/01/19,06:26:05,05,09,1, 11.9,1,1, 2.906, 10385.291, 443.182, 52828.675 25/01/19,06:26:05,06,09,1, 11.9,1,1, 2.906, 10385.296, 443.168, 52828.694 25/01/19,06:26:05,07,09,1, 11.9,1,1, 2.906, 10385.275, 443.225, 52828.803 25/01/19,06:26:05,08,09,1, 11.9,1,1, 2.906, 10385.278, 443.199, 52828.771 25/01/19,06:26:05,09,09,1, 11.9,1,1, 2.906, 10385.264, 443.193, 52828.767 25/01/19,06:26:05,10,09,1, 11.9,1,1, 2.906, 10385.268, 443.194, 52828.763 25/01/19,06:26:05,11,09,1, 11.9,1,1, 2.906, 10385.257, 443.224, 52828.737 25/01/19,06:26:05,12,09,1, 11.9,1,1, 2.906, 10385.225, 443.239, 52828.811 25/01/19,06:26:05,13,09,1, 11.9,1,1, 2.906, 10385.256, 443.231, 52828.731 25/01/19,06:26:05,14,09,1, 11.9,1,1, 2.906, 10385.241, 443.245, 52828.822 25/01/19,06:26:05,15,09,1, 11.9,1,1, 2.906, 10385.249, 443.275, 52828.787 25/01/19,06:26:05,16,09,1, 11.9,1,1, 2.906, 10385.248, 443.259, 52828.690 25/01/19,06:26:05,17,09,1, 11.9,1,1, 2.906, 10385.227, 443.278, 52828.855 25/01/19,06:26:05,18,09,1, 11.9,1,1, 2.906, 10385.225, 443.293, 52828.865 25/01/19,06:26:05,19,09,1, 11.9,1,1, 2.906, 10385.205, 443.309, 52828.800 25/01/19,06:26:06,00,09,1, 11.9,1,1, 2.906, 10385.201, 443.309, 52828.800 25/01/19,06:26:06,01,09,1, 11.9,1,1, 2.906, 10385.214, 443.289, 52828.800 25/01/19,06:26:06,02,09,1, 11.9,1,1, 2.906, 10385.170, 443.335, 52828.902 25/01/19,06:26:06,03,09,1, 11.9,1,1, 2.906, 10385.200, 443.338, 52828.908 25/01/19,06:26:06,04,09,1, 11.9,1,1, 2.906, 10385.219, 443.357, 52828.823 25/01/19,06:26:06,05,09,1, 11.9,1,1, 2.906, 10385.186, 443.367, 52828.833 25/01/19,06:26:06,06,09,1, 11.9,1,1, 2.906, 10385.197, 443.364, 52828.747 25/01/19,06:26:06,07,09,1, 11.9,1,1, 2.906, 10385.172, 443.381, 52828.807 25/01/19,06:26:06,08,09,1, 11.9,1,1, 2.906, 10385.190, 443.377, 52828.832 25/01/19,06:26:06,09,09,1, 11.9,1,1, 2.906, 10385.192, 443.383, 52828.890 25/01/19,06:26:06,10,09,1, 11.9,1,1, 2.906, 10385.202, 443.414, 52828.883 25/01/19,06:26:06,11,09,1, 11.9,1,1, 2.906, 10385.188, 443.403, 52828.871 25/01/19,06:26:06,12,09,1, 11.9,1,1, 2.906, 10385.174, 443.447, 52828.884 25/01/19,06:26:06,13,09,1, 11.9,1,1, 2.906, 10385.182, 443.444, 52828.878 25/01/19,06:26:06,14,09,1, 11.9,1,1, 2.906, 10385.169, 443.468, 52828.885 25/01/19,06:26:06,15,09,1, 11.9,1,1, 2.906, 10385.158, 443.478, 52828.919 25/01/19,06:26:06,16,09,1, 11.9,1,1, 2.906, 10385.188, 443.473, 52828.891 25/01/19,06:26:06,17,09,1, 11.9,1,1, 2.906, 10385.160, 443.493, 52828.935 25/01/19,06:26:06,18,09,1, 11.9,1,1, 2.906, 10385.146, 443.489, 52828.953 25/01/19,06:26:06,19,09,1, 11.9,1,1, 2.906, 10385.133, 443.510, 52828.932 25/01/19,06:26:07,00,09,1, 11.9,1,1, 2.902, 10385.126, 443.510, 52828.932 25/01/19,06:26:07,01,09,1, 11.9,1,1, 2.902, 10385.155, 443.520, 52828.850 25/01/19,06:26:07,02,09,1, 11.9,1,1, 2.902, 10385.157, 443.525, 52828.883 25/01/19,06:26:07,03,09,1, 11.9,1,1, 2.902, 10385.094, 443.570, 52829.100 25/01/19,06:26:07,04,09,1, 11.9,1,1, 2.902, 10385.094, 443.576, 52828.891 25/01/19,06:26:07,05,09,1, 11.9,1,1, 2.902, 10385.146, 443.558, 52828.962 25/01/19,06:26:07,06,09,1, 11.9,1,1, 2.902, 10385.130, 443.561, 52828.935 25/01/19,06:26:07,07,09,1, 11.9,1,1, 2.902, 10385.105, 443.607, 52829.037 25/01/19,06:26:07,08,09,1, 11.9,1,1, 2.902, 10385.104, 443.591, 52829.012 25/01/19,06:26:07,09,09,1, 11.9,1,1, 2.902, 10385.102, 443.602, 52829.079 25/01/19,06:26:07,10,09,1, 11.9,1,1, 2.902, 10385.102, 443.633, 52828.993 25/01/19,06:26:07,11,09,1, 11.9,1,1, 2.902, 10385.107, 443.638, 52829.058 25/01/19,06:26:07,12,09,1, 11.9,1,1, 2.902, 10385.094, 443.652, 52829.053 25/01/19,06:26:07,13,09,1, 11.9,1,1, 2.902, 10385.075, 443.666, 52829.095 25/01/19,06:26:07,14,09,1, 11.9,1,1, 2.902, 10385.091, 443.686, 52829.049 25/01/19,06:26:07,15,09,1, 11.9,1,1, 2.902, 10385.092, 443.680, 52828.960 25/01/19,06:26:07,16,09,1, 11.9,1,1, 2.902, 10385.098, 443.680, 52828.988 25/01/19,06:26:07,17,09,1, 11.9,1,1, 2.902, 10385.088, 443.698, 52829.036 25/01/19,06:26:07,18,09,1, 11.9,1,1, 2.902, 10385.090, 443.717, 52829.119 25/01/19,06:26:07,19,09,1, 11.9,1,1, 2.902, 10385.069, 443.729, 52829.132 25/01/19,06:26:08,00,09,1, 11.9,1,1, 2.905, 10385.067, 443.729, 52829.132 25/01/19,06:26:08,01,09,1, 11.9,1,1, 2.905, 10385.053, 443.753, 52829.147 25/01/19,06:26:08,02,09,1, 11.9,1,1, 2.905, 10385.056, 443.755, 52829.159 25/01/19,06:26:08,03,09,1, 11.9,1,1, 2.905, 10385.039, 443.792, 52829.176 25/01/19,06:26:08,04,09,1, 11.9,1,1, 2.905, 10385.037, 443.762, 52829.063 25/01/19,06:26:08,05,09,1, 11.9,1,1, 2.905, 10385.072, 443.813, 52828.981 25/01/19,06:26:08,06,09,1, 11.9,1,1, 2.905, 10385.069, 443.776, 52829.102 25/01/19,06:26:08,07,09,1, 11.9,1,1, 2.905, 10385.023, 443.791, 52829.163 25/01/19,06:26:08,08,09,1, 11.9,1,1, 2.905, 10385.030, 443.830, 52829.103 25/01/19,06:26:08,09,09,1, 11.9,1,1, 2.905, 10384.999, 443.853, 52829.067 25/01/19,06:26:08,10,09,1, 11.9,1,1, 2.905, 10385.014, 443.854, 52829.045 25/01/19,06:26:08,11,09,1, 11.9,1,1, 2.905, 10384.999, 443.876, 52829.068 25/01/19,06:26:08,12,09,1, 11.9,1,1, 2.905, 10384.970, 443.899, 52829.181 25/01/19,06:26:08,13,09,1, 11.9,1,1, 2.905, 10384.982, 443.917, 52829.244 25/01/19,06:26:08,14,09,1, 11.9,1,1, 2.905, 10384.991, 443.923, 52829.273 25/01/19,06:26:08,15,09,1, 11.9,1,1, 2.905, 10384.968, 443.931, 52829.163 25/01/19,06:26:08,16,09,1, 11.9,1,1, 2.905, 10384.967, 443.922, 52829.224 25/01/19,06:26:08,17,09,1, 11.9,1,1, 2.905, 10384.979, 443.971, 52829.217 25/01/19,06:26:08,18,09,1, 11.9,1,1, 2.905, 10384.982, 443.983, 52829.244 25/01/19,06:26:08,19,09,1, 11.9,1,1, 2.905, 10384.989, 444.009, 52829.227 25/01/19,06:26:09,00,09,1, 11.9,1,1, 2.903, 10384.984, 444.009, 52829.227 25/01/19,06:26:09,01,09,1, 11.9,1,1, 2.903, 10384.969, 444.032, 52829.296 25/01/19,06:26:09,02,09,1, 11.9,1,1, 2.903, 10384.987, 444.076, 52829.314 25/01/19,06:26:09,03,09,1, 11.9,1,1, 2.903, 10384.991, 444.073, 52829.273 25/01/19,06:26:09,04,09,1, 11.9,1,1, 2.903, 10384.996, 444.063, 52829.286 25/01/19,06:26:09,05,09,1, 11.9,1,1, 2.903, 10384.964, 444.113, 52829.297 25/01/19,06:26:09,06,09,1, 11.9,1,1, 2.903, 10384.951, 444.124, 52829.322 25/01/19,06:26:09,07,09,1, 11.9,1,1, 2.903, 10384.932, 444.144, 52829.367 25/01/19,06:26:09,08,09,1, 11.9,1,1, 2.903, 10384.943, 444.149, 52829.411 25/01/19,06:26:09,09,09,1, 11.9,1,1, 2.903, 10384.952, 444.182, 52829.461 25/01/19,06:26:09,10,09,1, 11.9,1,1, 2.903, 10384.948, 444.185, 52829.396 25/01/19,06:26:09,11,09,1, 11.9,1,1, 2.903, 10384.918, 444.188, 52829.446 25/01/19,06:26:09,12,09,1, 11.9,1,1, 2.903, 10384.926, 444.241, 52829.420 25/01/19,06:26:09,13,09,1, 11.9,1,1, 2.903, 10384.926, 444.255, 52829.476 25/01/19,06:26:09,14,09,1, 11.9,1,1, 2.903, 10384.925, 444.299, 52829.492 25/01/19,06:26:09,15,09,1, 11.9,1,1, 2.903, 10384.921, 444.286, 52829.449 25/01/19,06:26:09,16,09,1, 11.9,1,1, 2.903, 10384.907, 444.333, 52829.451 25/01/19,06:26:09,17,09,1, 11.9,1,1, 2.903, 10384.897, 444.372, 52829.464 25/01/19,06:26:09,18,09,1, 11.9,1,1, 2.903, 10384.904, 444.355, 52829.401 25/01/19,06:26:09,19,09,1, 11.9,1,1, 2.903, 10384.872, 444.404, 52829.396 25/01/19,06:26:10,00,09,1, 12.0,1,1, 2.908, 10384.867, 444.404, 52829.396 25/01/19,06:26:10,01,09,1, 12.0,1,1, 2.908, 10384.874, 444.443, 52829.501 25/01/19,06:26:10,02,09,1, 12.0,1,1, 2.908, 10384.838, 444.452, 52829.526 25/01/19,06:26:10,03,09,1, 12.0,1,1, 2.908, 10384.843, 444.513, 52829.634 25/01/19,06:26:10,04,09,1, 12.0,1,1, 2.908, 10384.831, 444.525, 52829.582 25/01/19,06:26:10,05,09,1, 12.0,1,1, 2.908, 10384.836, 444.538, 52829.562 25/01/19,06:26:10,06,09,1, 12.0,1,1, 2.908, 10384.831, 444.570, 52829.550 25/01/19,06:26:10,07,09,1, 12.0,1,1, 2.908, 10384.825, 444.573, 52829.615 25/01/19,06:26:10,08,09,1, 12.0,1,1, 2.908, 10384.831, 444.613, 52829.577 25/01/19,06:26:10,09,09,1, 12.0,1,1, 2.908, 10384.783, 444.626, 52829.799 25/01/19,06:26:10,10,09,1, 12.0,1,1, 2.908, 10384.788, 444.656, 52829.605 25/01/19,06:26:10,11,09,1, 12.0,1,1, 2.908, 10384.771, 444.665, 52829.629 25/01/19,06:26:10,12,09,1, 12.0,1,1, 2.908, 10384.782, 444.682, 52829.595 25/01/19,06:26:10,13,09,1, 12.0,1,1, 2.908, 10384.791, 444.700, 52829.629 25/01/19,06:26:10,14,09,1, 12.0,1,1, 2.908, 10384.809, 444.731, 52829.617 25/01/19,06:26:10,15,09,1, 12.0,1,1, 2.908, 10384.775, 444.740, 52829.606 25/01/19,06:26:10,16,09,1, 12.0,1,1, 2.908, 10384.782, 444.774, 52829.767 25/01/19,06:26:10,17,09,1, 12.0,1,1, 2.908, 10384.781, 444.758, 52829.698 25/01/19,06:26:10,18,09,1, 12.0,1,1, 2.908, 10384.775, 444.822, 52829.784 25/01/19,06:26:10,19,09,1, 12.0,1,1, 2.908, 10384.773, 444.816, 52829.720 25/01/19,06:26:11,00,09,1, 11.9,1,1, 2.906, 10384.767, 444.816, 52829.720 25/01/19,06:26:11,01,09,1, 11.9,1,1, 2.906, 10384.731, 444.841, 52829.696 25/01/19,06:26:11,02,09,1, 11.9,1,1, 2.906, 10384.754, 444.875, 52829.790 25/01/19,06:26:11,03,09,1, 11.9,1,1, 2.906, 10384.731, 444.897, 52829.733 25/01/19,06:26:11,04,09,1, 11.9,1,1, 2.906, 10384.735, 444.910, 52829.757 25/01/19,06:26:11,05,09,1, 11.9,1,1, 2.906, 10384.740, 444.929, 52829.778 25/01/19,06:26:11,06,09,1, 11.9,1,1, 2.906, 10384.719, 444.972, 52829.762 25/01/19,06:26:11,07,09,1, 11.9,1,1, 2.906, 10384.746, 444.948, 52829.785 25/01/19,06:26:11,08,09,1, 11.9,1,1, 2.906, 10384.721, 444.955, 52829.802 25/01/19,06:26:11,09,09,1, 11.9,1,1, 2.906, 10384.722, 445.012, 52829.843 25/01/19,06:26:11,10,09,1, 11.9,1,1, 2.906, 10384.707, 445.026, 52829.838 25/01/19,06:26:11,11,09,1, 11.9,1,1, 2.906, 10384.718, 445.033, 52829.869 25/01/19,06:26:11,12,09,1, 11.9,1,1, 2.906, 10384.717, 445.044, 52829.775 25/01/19,06:26:11,13,09,1, 11.9,1,1, 2.906, 10384.694, 445.059, 52829.758 25/01/19,06:26:11,14,09,1, 11.9,1,1, 2.906, 10384.697, 445.084, 52829.768 25/01/19,06:26:11,15,09,1, 11.9,1,1, 2.906, 10384.701, 445.076, 52829.724 25/01/19,06:26:11,16,09,1, 11.9,1,1, 2.906, 10384.683, 445.100, 52829.856 25/01/19,06:26:11,17,09,1, 11.9,1,1, 2.906, 10384.693, 445.132, 52829.820 25/01/19,06:26:11,18,09,1, 11.9,1,1, 2.906, 10384.677, 445.114, 52829.876 25/01/19,06:26:11,19,09,1, 11.9,1,1, 2.906, 10384.664, 445.146, 52829.899 25/01/19,06:26:12,00,09,1, 11.9,1,1, 2.906, 10384.659, 445.146, 52829.899 25/01/19,06:26:12,01,09,1, 11.9,1,1, 2.906, 10384.675, 445.183, 52829.846 25/01/19,06:26:12,02,09,1, 11.9,1,1, 2.906, 10384.680, 445.183, 52829.913 25/01/19,06:26:12,03,09,1, 11.9,1,1, 2.906, 10384.660, 445.220, 52829.913 25/01/19,06:26:12,04,09,1, 11.9,1,1, 2.906, 10384.648, 445.212, 52829.921 25/01/19,06:26:12,05,09,1, 11.9,1,1, 2.906, 10384.621, 445.211, 52829.927 25/01/19,06:26:12,06,09,1, 11.9,1,1, 2.906, 10384.630, 445.237, 52829.960 25/01/19,06:26:12,07,09,1, 11.9,1,1, 2.906, 10384.618, 445.273, 52829.973 25/01/19,06:26:12,08,09,1, 11.9,1,1, 2.906, 10384.601, 445.261, 52829.942 25/01/19,06:26:12,09,09,1, 11.9,1,1, 2.906, 10384.592, 445.273, 52829.919 25/01/19,06:26:12,10,09,1, 11.9,1,1, 2.906, 10384.602, 445.291, 52829.968 25/01/19,06:26:12,11,09,1, 11.9,1,1, 2.906, 10384.579, 445.300, 52829.929 25/01/19,06:26:12,12,09,1, 11.9,1,1, 2.906, 10384.545, 445.342, 52829.976 25/01/19,06:26:12,13,09,1, 11.9,1,1, 2.906, 10384.539, 445.330, 52829.943 25/01/19,06:26:12,14,09,1, 11.9,1,1, 2.906, 10384.540, 445.358, 52829.970 25/01/19,06:26:12,15,09,1, 11.9,1,1, 2.906, 10384.553, 445.349, 52829.954 25/01/19,06:26:12,16,09,1, 11.9,1,1, 2.906, 10384.526, 445.368, 52829.940 25/01/19,06:26:12,17,09,1, 11.9,1,1, 2.906, 10384.506, 445.404, 52829.968 25/01/19,06:26:12,18,09,1, 11.9,1,1, 2.906, 10384.508, 445.383, 52829.988 25/01/19,06:26:12,19,09,1, 11.9,1,1, 2.906, 10384.474, 445.410, 52830.056 25/01/19,06:26:13,00,09,1, 11.9,1,1, 2.905, 10384.467, 445.410, 52830.056 25/01/19,06:26:13,01,09,1, 11.9,1,1, 2.905, 10384.457, 445.412, 52829.930 25/01/19,06:26:13,02,09,1, 11.9,1,1, 2.905, 10384.466, 445.432, 52830.038 25/01/19,06:26:13,03,09,1, 11.9,1,1, 2.905, 10384.425, 445.441, 52829.933 25/01/19,06:26:13,04,09,1, 11.9,1,1, 2.905, 10384.423, 445.444, 52829.963 25/01/19,06:26:13,05,09,1, 11.9,1,1, 2.905, 10384.422, 445.472, 52830.034 25/01/19,06:26:13,06,09,1, 11.9,1,1, 2.905, 10384.423, 445.476, 52829.968 25/01/19,06:26:13,07,09,1, 11.9,1,1, 2.905, 10384.373, 445.482, 52830.023 25/01/19,06:26:13,08,09,1, 11.9,1,1, 2.905, 10384.360, 445.511, 52829.994 25/01/19,06:26:13,09,09,1, 11.9,1,1, 2.905, 10384.362, 445.511, 52830.034 25/01/19,06:26:13,10,09,1, 11.9,1,1, 2.905, 10384.318, 445.505, 52830.045 25/01/19,06:26:13,11,09,1, 11.9,1,1, 2.905, 10384.294, 445.558, 52830.170 25/01/19,06:26:13,12,09,1, 11.9,1,1, 2.905, 10384.293, 445.559, 52830.083 25/01/19,06:26:13,13,09,1, 11.9,1,1, 2.905, 10384.295, 445.557, 52830.042 25/01/19,06:26:13,14,09,1, 11.9,1,1, 2.905, 10384.296, 445.579, 52830.039 25/01/19,06:26:13,15,09,1, 11.9,1,1, 2.905, 10384.265, 445.606, 52830.008 25/01/19,06:26:13,16,09,1, 11.9,1,1, 2.905, 10384.237, 445.626, 52830.068 25/01/19,06:26:13,17,09,1, 11.9,1,1, 2.905, 10384.221, 445.615, 52830.040 25/01/19,06:26:13,18,09,1, 11.9,1,1, 2.905, 10384.208, 445.637, 52830.127 25/01/19,06:26:13,19,09,1, 11.9,1,1, 2.905, 10384.197, 445.640, 52830.120 25/01/19,06:26:14,00,09,1, 12.0,1,1, 2.904, 10384.191, 445.640, 52830.120 25/01/19,06:26:14,01,09,1, 12.0,1,1, 2.904, 10384.186, 445.695, 52830.090 25/01/19,06:26:14,02,09,1, 12.0,1,1, 2.904, 10384.143, 445.697, 52830.130 25/01/19,06:26:14,03,09,1, 12.0,1,1, 2.904, 10384.147, 445.716, 52830.093 25/01/19,06:26:14,04,09,1, 12.0,1,1, 2.904, 10384.139, 445.752, 52830.172 25/01/19,06:26:14,05,09,1, 12.0,1,1, 2.904, 10384.105, 445.775, 52830.136 25/01/19,06:26:14,06,09,1, 12.0,1,1, 2.904, 10384.128, 445.775, 52830.071 25/01/19,06:26:14,07,09,1, 12.0,1,1, 2.904, 10384.091, 445.793, 52830.098 25/01/19,06:26:14,08,09,1, 12.0,1,1, 2.904, 10384.085, 445.821, 52830.174 25/01/19,06:26:14,09,09,1, 12.0,1,1, 2.904, 10384.081, 445.841, 52830.172 25/01/19,06:26:14,10,09,1, 12.0,1,1, 2.904, 10384.102, 445.849, 52830.114 25/01/19,06:26:14,11,09,1, 12.0,1,1, 2.904, 10384.076, 445.863, 52830.082 25/01/19,06:26:14,12,09,1, 12.0,1,1, 2.904, 10384.063, 445.900, 52830.135 25/01/19,06:26:14,13,09,1, 12.0,1,1, 2.904, 10384.072, 445.925, 52830.170 25/01/19,06:26:14,14,09,1, 12.0,1,1, 2.904, 10384.047, 445.952, 52830.164 25/01/19,06:26:14,15,09,1, 12.0,1,1, 2.904, 10384.033, 445.967, 52830.167 25/01/19,06:26:14,16,09,1, 12.0,1,1, 2.904, 10384.038, 445.978, 52830.190 25/01/19,06:26:14,17,09,1, 12.0,1,1, 2.904, 10384.000, 446.020, 52830.241 25/01/19,06:26:14,18,09,1, 12.0,1,1, 2.904, 10384.047, 446.034, 52830.124 25/01/19,06:26:14,19,09,1, 12.0,1,1, 2.904, 10384.028, 446.076, 52830.161 25/01/19,06:26:15,00,09,1, 12.0,1,1, 2.904, 10384.024, 446.076, 52830.161 25/01/19,06:26:15,01,09,1, 12.0,1,1, 2.904, 10384.047, 446.085, 52830.189 25/01/19,06:26:15,02,09,1, 12.0,1,1, 2.904, 10384.009, 446.114, 52830.212 25/01/19,06:26:15,03,09,1, 12.0,1,1, 2.904, 10384.031, 446.153, 52830.191 25/01/19,06:26:15,04,09,1, 12.0,1,1, 2.904, 10384.027, 446.183, 52830.276 25/01/19,06:26:15,05,09,1, 12.0,1,1, 2.904, 10383.976, 446.188, 52830.298 25/01/19,06:26:15,06,09,1, 12.0,1,1, 2.904, 10383.984, 446.236, 52830.298 25/01/19,06:26:15,07,09,1, 12.0,1,1, 2.904, 10383.962, 446.209, 52830.283 25/01/19,06:26:15,08,09,1, 12.0,1,1, 2.904, 10383.991, 446.238, 52830.205 25/01/19,06:26:15,09,09,1, 12.0,1,1, 2.904, 10384.024, 446.259, 52830.255 25/01/19,06:26:15,10,09,1, 12.0,1,1, 2.904, 10384.013, 446.319, 52830.281 25/01/19,06:26:15,11,09,1, 12.0,1,1, 2.904, 10384.015, 446.319, 52830.204 25/01/19,06:26:15,12,09,1, 12.0,1,1, 2.904, 10384.030, 446.345, 52830.223 25/01/19,06:26:15,13,09,1, 12.0,1,1, 2.904, 10384.014, 446.362, 52830.243 25/01/19,06:26:15,14,09,1, 12.0,1,1, 2.904, 10384.011, 446.411, 52830.311 25/01/19,06:26:15,15,09,1, 12.0,1,1, 2.904, 10384.032, 446.418, 52830.299 25/01/19,06:26:15,16,09,1, 12.0,1,1, 2.904, 10384.041, 446.456, 52830.269 25/01/19,06:26:15,17,09,1, 12.0,1,1, 2.904, 10384.071, 446.484, 52830.331 25/01/19,06:26:15,18,09,1, 12.0,1,1, 2.904, 10384.032, 446.488, 52830.269 25/01/19,06:26:15,19,09,1, 12.0,1,1, 2.904, 10384.039, 446.493, 52830.239 25/01/19,06:26:16,00,09,1, 12.0,1,1, 2.908, 10384.033, 446.493, 52830.239 25/01/19,06:26:16,01,09,1, 12.0,1,1, 2.908, 10384.053, 446.555, 52830.338 25/01/19,06:26:16,02,09,1, 12.0,1,1, 2.908, 10384.051, 446.582, 52830.349 25/01/19,06:26:16,03,09,1, 12.0,1,1, 2.908, 10384.096, 446.599, 52830.342 25/01/19,06:26:16,04,09,1, 12.0,1,1, 2.908, 10384.072, 446.608, 52830.391 25/01/19,06:26:16,05,09,1, 12.0,1,1, 2.908, 10384.079, 446.658, 52830.396 25/01/19,06:26:16,06,09,1, 12.0,1,1, 2.908, 10384.108, 446.685, 52830.258 25/01/19,06:26:16,07,09,1, 12.0,1,1, 2.908, 10384.111, 446.683, 52830.350 25/01/19,06:26:16,08,09,1, 12.0,1,1, 2.908, 10384.097, 446.718, 52830.401 25/01/19,06:26:16,09,09,1, 12.0,1,1, 2.908, 10384.134, 446.756, 52830.414 25/01/19,06:26:16,10,09,1, 12.0,1,1, 2.908, 10384.132, 446.765, 52830.321 25/01/19,06:26:16,11,09,1, 12.0,1,1, 2.908, 10384.128, 446.761, 52830.301 25/01/19,06:26:16,12,09,1, 12.0,1,1, 2.908, 10384.144, 446.830, 52830.343 25/01/19,06:26:16,13,09,1, 12.0,1,1, 2.908, 10384.163, 446.813, 52830.310 25/01/19,06:26:16,14,09,1, 12.0,1,1, 2.908, 10384.167, 446.856, 52830.346 25/01/19,06:26:16,15,09,1, 12.0,1,1, 2.908, 10384.190, 446.851, 52830.327 25/01/19,06:26:16,16,09,1, 12.0,1,1, 2.908, 10384.168, 446.876, 52830.456 25/01/19,06:26:16,17,09,1, 12.0,1,1, 2.908, 10384.192, 446.915, 52830.425 25/01/19,06:26:16,18,09,1, 12.0,1,1, 2.908, 10384.224, 446.928, 52830.456 25/01/19,06:26:16,19,09,1, 12.0,1,1, 2.908, 10384.205, 446.954, 52830.400 25/01/19,06:26:17,00,09,1, 11.8,1,1, 2.906, 10384.200, 446.954, 52830.400 25/01/19,06:26:17,01,09,1, 11.8,1,1, 2.906, 10384.224, 446.948, 52830.366 25/01/19,06:26:17,02,09,1, 11.8,1,1, 2.906, 10384.248, 446.992, 52830.408 25/01/19,06:26:17,03,09,1, 11.8,1,1, 2.906, 10384.253, 447.041, 52830.510 25/01/19,06:26:17,04,09,1, 11.8,1,1, 2.906, 10384.289, 447.039, 52830.492 25/01/19,06:26:17,05,09,1, 11.8,1,1, 2.906, 10384.298, 447.073, 52830.427 25/01/19,06:26:17,06,09,1, 11.8,1,1, 2.906, 10384.301, 447.055, 52830.411 25/01/19,06:26:17,07,09,1, 11.8,1,1, 2.906, 10384.295, 447.087, 52830.343 25/01/19,06:26:17,08,09,1, 11.8,1,1, 2.906, 10384.346, 447.097, 52830.455 25/01/19,06:26:17,09,09,1, 11.8,1,1, 2.906, 10384.368, 447.115, 52830.423 25/01/19,06:26:17,10,09,1, 11.8,1,1, 2.906, 10384.338, 447.115, 52830.428 25/01/19,06:26:17,11,09,1, 11.8,1,1, 2.906, 10384.347, 447.153, 52830.444 25/01/19,06:26:17,12,09,1, 11.8,1,1, 2.906, 10384.399, 447.138, 52830.491 25/01/19,06:26:17,13,09,1, 11.8,1,1, 2.906, 10384.387, 447.152, 52830.482 25/01/19,06:26:17,14,09,1, 11.8,1,1, 2.906, 10384.433, 447.204, 52830.467 25/01/19,06:26:17,15,09,1, 11.8,1,1, 2.906, 10384.428, 447.194, 52830.409 25/01/19,06:26:17,16,09,1, 11.8,1,1, 2.906, 10384.422, 447.225, 52830.488 25/01/19,06:26:17,17,09,1, 11.8,1,1, 2.906, 10384.445, 447.241, 52830.471 25/01/19,06:26:17,18,09,1, 11.8,1,1, 2.906, 10384.458, 447.238, 52830.448 25/01/19,06:26:17,19,09,1, 11.8,1,1, 2.906, 10384.457, 447.262, 52830.525 25/01/19,06:26:18,00,09,1, 11.8,1,1, 2.907, 10384.450, 447.262, 52830.525 25/01/19,06:26:18,01,09,1, 11.8,1,1, 2.907, 10384.473, 447.272, 52830.474 25/01/19,06:26:18,02,09,1, 11.8,1,1, 2.907, 10384.496, 447.281, 52830.483 25/01/19,06:26:18,03,09,1, 11.8,1,1, 2.907, 10384.491, 447.307, 52830.479 25/01/19,06:26:18,04,09,1, 11.8,1,1, 2.907, 10384.496, 447.326, 52830.585 25/01/19,06:26:18,05,09,1, 11.8,1,1, 2.907, 10384.527, 447.338, 52830.582 25/01/19,06:26:18,06,09,1, 11.8,1,1, 2.907, 10384.530, 447.337, 52830.572 25/01/19,06:26:18,07,09,1, 11.8,1,1, 2.907, 10384.540, 447.339, 52830.523 25/01/19,06:26:18,08,09,1, 11.8,1,1, 2.907, 10384.553, 447.353, 52830.501 25/01/19,06:26:18,09,09,1, 11.8,1,1, 2.907, 10384.566, 447.354, 52830.513 25/01/19,06:26:18,10,09,1, 11.8,1,1, 2.907, 10384.574, 447.360, 52830.444 25/01/19,06:26:18,11,09,1, 11.8,1,1, 2.907, 10384.576, 447.378, 52830.503 25/01/19,06:26:18,12,09,1, 11.8,1,1, 2.907, 10384.589, 447.369, 52830.495 25/01/19,06:26:18,13,09,1, 11.8,1,1, 2.907, 10384.631, 447.375, 52830.462 25/01/19,06:26:18,14,09,1, 11.8,1,1, 2.907, 10384.596, 447.433, 52830.501 25/01/19,06:26:18,15,09,1, 11.8,1,1, 2.907, 10384.612, 447.393, 52830.507 25/01/19,06:26:18,16,09,1, 11.8,1,1, 2.907, 10384.630, 447.406, 52830.494 25/01/19,06:26:18,17,09,1, 11.8,1,1, 2.907, 10384.640, 447.432, 52830.548 25/01/19,06:26:18,18,09,1, 11.8,1,1, 2.907, 10384.675, 447.398, 52830.532 25/01/19,06:26:18,19,09,1, 11.8,1,1, 2.907, 10384.653, 447.431, 52830.526 25/01/19,06:26:19,00,10,1, 11.9,1,1, 2.907, 10384.650, 447.431, 52830.526 25/01/19,06:26:19,01,10,1, 11.9,1,1, 2.907, 10384.657, 447.434, 52830.527 25/01/19,06:26:19,02,10,1, 11.9,1,1, 2.907, 10384.681, 447.426, 52830.445 25/01/19,06:26:19,03,10,1, 11.9,1,1, 2.907, 10384.729, 447.436, 52830.522 25/01/19,06:26:19,04,10,1, 11.9,1,1, 2.907, 10384.710, 447.448, 52830.507 25/01/19,06:26:19,05,10,1, 11.9,1,1, 2.907, 10384.735, 447.447, 52830.418 25/01/19,06:26:19,06,10,1, 11.9,1,1, 2.907, 10384.734, 447.441, 52830.452 25/01/19,06:26:19,07,10,1, 11.9,1,1, 2.907, 10384.735, 447.450, 52830.460 25/01/19,06:26:19,08,10,1, 11.9,1,1, 2.907, 10384.748, 447.418, 52830.488 25/01/19,06:26:19,09,10,1, 11.9,1,1, 2.907, 10384.764, 447.440, 52830.482 25/01/19,06:26:19,10,10,1, 11.9,1,1, 2.907, 10384.764, 447.431, 52830.426 25/01/19,06:26:19,11,10,1, 11.9,1,1, 2.907, 10384.791, 447.425, 52830.487 25/01/19,06:26:19,12,10,1, 11.9,1,1, 2.907, 10384.774, 447.452, 52830.433 25/01/19,06:26:19,13,10,1, 11.9,1,1, 2.907, 10384.790, 447.472, 52830.454 25/01/19,06:26:19,14,10,1, 11.9,1,1, 2.907, 10384.792, 447.456, 52830.495 25/01/19,06:26:19,15,10,1, 11.9,1,1, 2.907, 10384.831, 447.462, 52830.471 25/01/19,06:26:19,16,10,1, 11.9,1,1, 2.907, 10384.773, 447.474, 52830.423 25/01/19,06:26:19,17,10,1, 11.9,1,1, 2.907, 10384.788, 447.470, 52830.396 25/01/19,06:26:19,18,10,1, 11.9,1,1, 2.907, 10384.819, 447.453, 52830.431 25/01/19,06:26:19,19,10,1, 11.9,1,1, 2.907, 10384.826, 447.484, 52830.435 25/01/19,06:26:20,00,10,1, 11.9,1,1, 2.905, 10384.825, 447.484, 52830.435 25/01/19,06:26:20,01,10,1, 11.9,1,1, 2.905, 10384.815, 447.463, 52830.438 25/01/19,06:26:20,02,10,1, 11.9,1,1, 2.905, 10384.813, 447.447, 52830.355 25/01/19,06:26:20,03,10,1, 11.9,1,1, 2.905, 10384.812, 447.462, 52830.408 25/01/19,06:26:20,04,10,1, 11.9,1,1, 2.905, 10384.806, 447.484, 52830.448 25/01/19,06:26:20,05,10,1, 11.9,1,1, 2.905, 10384.821, 447.497, 52830.408 25/01/19,06:26:20,06,10,1, 11.9,1,1, 2.905, 10384.802, 447.470, 52830.398 25/01/19,06:26:20,07,10,1, 11.9,1,1, 2.905, 10384.789, 447.475, 52830.408 25/01/19,06:26:20,08,10,1, 11.9,1,1, 2.905, 10384.780, 447.500, 52830.478 25/01/19,06:26:20,09,10,1, 11.9,1,1, 2.905, 10384.808, 447.470, 52830.490 25/01/19,06:26:20,10,10,1, 11.9,1,1, 2.905, 10384.809, 447.452, 52830.126 25/01/19,06:26:20,11,10,1, 11.9,1,1, 2.905, 10384.808, 447.472, 52830.470 25/01/19,06:26:20,12,10,1, 11.9,1,1, 2.905, 10384.821, 447.478, 52830.370 25/01/19,06:26:20,13,10,1, 11.9,1,1, 2.905, 10384.799, 447.467, 52830.374 25/01/19,06:26:20,14,10,1, 11.9,1,1, 2.905, 10384.803, 447.478, 52830.389 25/01/19,06:26:20,15,10,1, 11.9,1,1, 2.905, 10384.793, 447.478, 52830.341 25/01/19,06:26:20,16,10,1, 11.9,1,1, 2.905, 10384.792, 447.479, 52830.344 25/01/19,06:26:20,17,10,1, 11.9,1,1, 2.905, 10384.765, 447.494, 52830.389 25/01/19,06:26:20,18,10,1, 11.9,1,1, 2.905, 10384.765, 447.489, 52830.364 25/01/19,06:26:20,19,10,1, 11.9,1,1, 2.905, 10384.770, 447.483, 52830.415 25/01/19,06:26:21,00,08,1, 11.9,1,1, 2.902, 10384.767, 447.483, 52830.415 25/01/19,06:26:21,01,08,1, 11.9,1,1, 2.902, 10384.763, 447.521, 52830.384 25/01/19,06:26:21,02,08,1, 11.9,1,1, 2.902, 10384.774, 447.522, 52830.447 25/01/19,06:26:21,03,08,1, 11.9,1,1, 2.902, 10384.801, 447.505, 52830.375 25/01/19,06:26:21,04,08,1, 11.9,1,1, 2.902, 10384.782, 447.478, 52830.279 25/01/19,06:26:21,05,08,1, 11.9,1,1, 2.902, 10384.773, 447.484, 52830.240 25/01/19,06:26:21,06,08,1, 11.9,1,1, 2.902, 10384.781, 447.497, 52830.250 25/01/19,06:26:21,07,08,1, 11.9,1,1, 2.902, 10384.793, 447.502, 52830.284 25/01/19,06:26:21,08,08,1, 11.9,1,1, 2.902, 10384.776, 447.506, 52830.353 25/01/19,06:26:21,09,08,1, 11.9,1,1, 2.902, 10384.791, 447.507, 52830.314 25/01/19,06:26:21,10,08,1, 11.9,1,1, 2.902, 10384.773, 447.527, 52830.310 25/01/19,06:26:21,11,08,1, 11.9,1,1, 2.902, 10384.823, 447.507, 52830.219 25/01/19,06:26:21,12,08,1, 11.9,1,1, 2.902, 10384.807, 447.536, 52830.324 25/01/19,06:26:21,13,08,1, 11.9,1,1, 2.902, 10384.799, 447.535, 52830.244 25/01/19,06:26:21,14,08,1, 11.9,1,1, 2.902, 10384.825, 447.524, 52830.294 25/01/19,06:26:21,15,08,1, 11.9,1,1, 2.902, 10384.815, 447.537, 52830.301 25/01/19,06:26:21,16,08,1, 11.9,1,1, 2.902, 10384.804, 447.522, 52830.245 25/01/19,06:26:21,17,08,1, 11.9,1,1, 2.902, 10384.832, 447.531, 52830.298 25/01/19,06:26:21,18,08,1, 11.9,1,1, 2.902, 10384.832, 447.518, 52830.273 25/01/19,06:26:21,19,08,1, 11.9,1,1, 2.902, 10384.826, 447.546, 52830.281 25/01/19,06:26:22,00,09,1, 12.0,1,1, 2.907, 10384.825, 447.546, 52830.281 25/01/19,06:26:22,01,09,1, 12.0,1,1, 2.907, 10384.864, 447.576, 52830.242 25/01/19,06:26:22,02,09,1, 12.0,1,1, 2.907, 10384.893, 447.565, 52830.271 25/01/19,06:26:22,03,09,1, 12.0,1,1, 2.907, 10384.887, 447.570, 52830.297 25/01/19,06:26:22,04,09,1, 12.0,1,1, 2.907, 10384.905, 447.583, 52830.227 25/01/19,06:26:22,05,09,1, 12.0,1,1, 2.907, 10384.918, 447.592, 52830.222 25/01/19,06:26:22,06,09,1, 12.0,1,1, 2.907, 10384.911, 447.598, 52830.276 25/01/19,06:26:22,07,09,1, 12.0,1,1, 2.907, 10384.922, 447.587, 52830.162 25/01/19,06:26:22,08,09,1, 12.0,1,1, 2.907, 10384.946, 447.583, 52830.148 25/01/19,06:26:22,09,09,1, 12.0,1,1, 2.907, 10384.956, 447.601, 52830.197 25/01/19,06:26:22,10,09,1, 12.0,1,1, 2.907, 10384.927, 447.603, 52830.188 25/01/19,06:26:22,11,09,1, 12.0,1,1, 2.907, 10384.970, 447.568, 52830.163 25/01/19,06:26:22,12,09,1, 12.0,1,1, 2.907, 10384.982, 447.609, 52830.125 25/01/19,06:26:22,13,09,1, 12.0,1,1, 2.907, 10384.980, 447.619, 52830.188 25/01/19,06:26:22,14,09,1, 12.0,1,1, 2.907, 10384.972, 447.622, 52830.157 25/01/19,06:26:22,15,09,1, 12.0,1,1, 2.907, 10384.989, 447.611, 52830.129 25/01/19,06:26:22,16,09,1, 12.0,1,1, 2.907, 10385.007, 447.637, 52830.136 25/01/19,06:26:22,17,09,1, 12.0,1,1, 2.907, 10385.000, 447.644, 52830.269 25/01/19,06:26:22,18,09,1, 12.0,1,1, 2.907, 10385.008, 447.659, 52830.179 25/01/19,06:26:22,19,09,1, 12.0,1,1, 2.907, 10385.019, 447.630, 52830.119 25/01/19,06:26:23,00,08,1, 11.8,1,1, 2.906, 10385.017, 447.630, 52830.119 25/01/19,06:26:23,01,08,1, 11.8,1,1, 2.906, 10385.028, 447.683, 52830.168 25/01/19,06:26:23,02,08,1, 11.8,1,1, 2.906, 10385.048, 447.670, 52830.185 25/01/19,06:26:23,03,08,1, 11.8,1,1, 2.906, 10385.044, 447.671, 52830.165 25/01/19,06:26:23,04,08,1, 11.8,1,1, 2.906, 10385.085, 447.705, 52830.178 25/01/19,06:26:23,05,08,1, 11.8,1,1, 2.906, 10385.091, 447.708, 52830.124 25/01/19,06:26:23,06,08,1, 11.8,1,1, 2.906, 10385.059, 447.726, 52830.141 25/01/19,06:26:23,07,08,1, 11.8,1,1, 2.906, 10385.096, 447.721, 52830.127 25/01/19,06:26:23,08,08,1, 11.8,1,1, 2.906, 10385.107, 447.708, 52830.074 25/01/19,06:26:23,09,08,1, 11.8,1,1, 2.906, 10385.124, 447.702, 52830.032 25/01/19,06:26:23,10,08,1, 11.8,1,1, 2.906, 10385.133, 447.738, 52830.097 25/01/19,06:26:23,11,08,1, 11.8,1,1, 2.906, 10385.141, 447.722, 52830.157 25/01/19,06:26:23,12,08,1, 11.8,1,1, 2.906, 10385.167, 447.748, 52830.102 25/01/19,06:26:23,13,08,1, 11.8,1,1, 2.906, 10385.171, 447.747, 52830.057 25/01/19,06:26:23,14,08,1, 11.8,1,1, 2.906, 10385.192, 447.731, 52830.166 25/01/19,06:26:23,15,08,1, 11.8,1,1, 2.906, 10385.201, 447.753, 52830.107 25/01/19,06:26:23,16,08,1, 11.8,1,1, 2.906, 10385.196, 447.730, 52830.049 25/01/19,06:26:23,17,08,1, 11.8,1,1, 2.906, 10385.230, 447.732, 52830.059 25/01/19,06:26:23,18,08,1, 11.8,1,1, 2.906, 10385.242, 447.762, 52830.034 25/01/19,06:26:23,19,08,1, 11.8,1,1, 2.906, 10385.273, 447.760, 52830.132 25/01/19,06:26:24,00,09,1, 11.9,1,1, 2.903, 10385.268, 447.760, 52830.132 25/01/19,06:26:24,01,09,1, 11.9,1,1, 2.903, 10385.287, 447.732, 52829.930 25/01/19,06:26:24,02,09,1, 11.9,1,1, 2.903, 10385.315, 447.743, 52830.001 25/01/19,06:26:24,03,09,1, 11.9,1,1, 2.903, 10385.317, 447.728, 52829.921 25/01/19,06:26:24,04,09,1, 11.9,1,1, 2.903, 10385.331, 447.717, 52829.976 25/01/19,06:26:24,05,09,1, 11.9,1,1, 2.903, 10385.347, 447.723, 52830.043 25/01/19,06:26:24,06,09,1, 11.9,1,1, 2.903, 10385.351, 447.720, 52830.042 25/01/19,06:26:24,07,09,1, 11.9,1,1, 2.903, 10385.362, 447.735, 52830.026 25/01/19,06:26:24,08,09,1, 11.9,1,1, 2.903, 10385.370, 447.722, 52829.977 25/01/19,06:26:24,09,09,1, 11.9,1,1, 2.903, 10385.396, 447.713, 52829.986 25/01/19,06:26:24,10,09,1, 11.9,1,1, 2.903, 10385.408, 447.691, 52829.937 25/01/19,06:26:24,11,09,1, 11.9,1,1, 2.903, 10385.412, 447.688, 52829.937 25/01/19,06:26:24,12,09,1, 11.9,1,1, 2.903, 10385.414, 447.685, 52829.950 25/01/19,06:26:24,13,09,1, 11.9,1,1, 2.903, 10385.423, 447.688, 52829.916 25/01/19,06:26:24,14,09,1, 11.9,1,1, 2.903, 10385.423, 447.663, 52829.903 25/01/19,06:26:24,15,09,1, 11.9,1,1, 2.903, 10385.436, 447.669, 52829.872 25/01/19,06:26:24,16,09,1, 11.9,1,1, 2.903, 10385.465, 447.639, 52829.862 25/01/19,06:26:24,17,09,1, 11.9,1,1, 2.903, 10385.461, 447.626, 52829.876 25/01/19,06:26:24,18,09,1, 11.9,1,1, 2.903, 10385.473, 447.628, 52829.910 25/01/19,06:26:24,19,09,1, 11.9,1,1, 2.903, 10385.469, 447.633, 52829.890 25/01/19,06:26:25,00,09,1, 11.9,1,1, 2.904, 10385.468, 447.633, 52829.890 25/01/19,06:26:25,01,09,1, 11.9,1,1, 2.904, 10385.493, 447.604, 52829.937 25/01/19,06:26:25,02,09,1, 11.9,1,1, 2.904, 10385.476, 447.584, 52829.785 25/01/19,06:26:25,03,09,1, 11.9,1,1, 2.904, 10385.497, 447.535, 52829.816 25/01/19,06:26:25,04,09,1, 11.9,1,1, 2.904, 10385.488, 447.560, 52829.834 25/01/19,06:26:25,05,09,1, 11.9,1,1, 2.904, 10385.539, 447.531, 52829.590 25/01/19,06:26:25,06,09,1, 11.9,1,1, 2.904, 10385.500, 447.528, 52829.753 25/01/19,06:26:25,07,09,1, 11.9,1,1, 2.904, 10385.518, 447.498, 52829.753 25/01/19,06:26:25,08,09,1, 11.9,1,1, 2.904, 10385.528, 447.513, 52829.744 25/01/19,06:26:25,09,09,1, 11.9,1,1, 2.904, 10385.528, 447.466, 52829.777 25/01/19,06:26:25,10,09,1, 11.9,1,1, 2.904, 10385.520, 447.458, 52829.730 25/01/19,06:26:25,11,09,1, 11.9,1,1, 2.904, 10385.523, 447.462, 52829.700 25/01/19,06:26:25,12,09,1, 11.9,1,1, 2.904, 10385.541, 447.443, 52829.735 25/01/19,06:26:25,13,09,1, 11.9,1,1, 2.904, 10385.520, 447.439, 52829.859 25/01/19,06:26:25,14,09,1, 11.9,1,1, 2.904, 10385.558, 447.412, 52829.758 25/01/19,06:26:25,15,09,1, 11.9,1,1, 2.904, 10385.523, 447.412, 52829.797 25/01/19,06:26:25,16,09,1, 11.9,1,1, 2.904, 10385.587, 447.359, 52829.632 25/01/19,06:26:25,17,09,1, 11.9,1,1, 2.904, 10385.562, 447.345, 52829.692 25/01/19,06:26:25,18,09,1, 11.9,1,1, 2.904, 10385.575, 447.362, 52829.725 25/01/19,06:26:25,19,09,1, 11.9,1,1, 2.904, 10385.586, 447.327, 52829.740 25/01/19,06:26:26,00,09,1, 11.9,1,1, 2.907, 10385.585, 447.327, 52829.740 25/01/19,06:26:26,01,09,1, 11.9,1,1, 2.907, 10385.597, 447.316, 52829.683 25/01/19,06:26:26,02,09,1, 11.9,1,1, 2.907, 10385.586, 447.319, 52829.651 25/01/19,06:26:26,03,09,1, 11.9,1,1, 2.907, 10385.626, 447.282, 52829.595 25/01/19,06:26:26,04,09,1, 11.9,1,1, 2.907, 10385.643, 447.284, 52829.626 25/01/19,06:26:26,05,09,1, 11.9,1,1, 2.907, 10385.631, 447.274, 52829.661 25/01/19,06:26:26,06,09,1, 11.9,1,1, 2.907, 10385.645, 447.273, 52829.714 25/01/19,06:26:26,07,09,1, 11.9,1,1, 2.907, 10385.652, 447.237, 52829.614 25/01/19,06:26:26,08,09,1, 11.9,1,1, 2.907, 10385.647, 447.242, 52829.642 25/01/19,06:26:26,09,09,1, 11.9,1,1, 2.907, 10385.646, 447.214, 52829.653 25/01/19,06:26:26,10,09,1, 11.9,1,1, 2.907, 10385.686, 447.202, 52829.555 25/01/19,06:26:26,11,09,1, 11.9,1,1, 2.907, 10385.691, 447.181, 52829.547 25/01/19,06:26:26,12,09,1, 11.9,1,1, 2.907, 10385.693, 447.178, 52829.558 25/01/19,06:26:26,13,09,1, 11.9,1,1, 2.907, 10385.676, 447.166, 52829.569 25/01/19,06:26:26,14,09,1, 11.9,1,1, 2.907, 10385.690, 447.119, 52829.506 25/01/19,06:26:26,15,09,1, 11.9,1,1, 2.907, 10385.720, 447.106, 52829.488 25/01/19,06:26:26,16,09,1, 11.9,1,1, 2.907, 10385.736, 447.098, 52829.467 25/01/19,06:26:26,17,09,1, 11.9,1,1, 2.907, 10385.720, 447.096, 52829.513 25/01/19,06:26:26,18,09,1, 11.9,1,1, 2.907, 10385.736, 447.071, 52829.441 25/01/19,06:26:26,19,09,1, 11.9,1,1, 2.907, 10385.743, 447.078, 52829.549 25/01/19,06:26:27,00,09,1, 11.9,1,1, 2.906, 10385.743, 447.078, 52829.549 25/01/19,06:26:27,01,09,1, 11.9,1,1, 2.906, 10385.722, 447.051, 52829.522 25/01/19,06:26:27,02,09,1, 11.9,1,1, 2.906, 10385.761, 447.001, 52829.460 25/01/19,06:26:27,03,09,1, 11.9,1,1, 2.906, 10385.770, 446.992, 52829.481 25/01/19,06:26:27,04,09,1, 11.9,1,1, 2.906, 10385.788, 446.981, 52829.380 25/01/19,06:26:27,05,09,1, 11.9,1,1, 2.906, 10385.781, 446.946, 52829.361 25/01/19,06:26:27,06,09,1, 11.9,1,1, 2.906, 10385.804, 446.955, 52829.316 25/01/19,06:26:27,07,09,1, 11.9,1,1, 2.906, 10385.785, 446.951, 52829.396 25/01/19,06:26:27,08,09,1, 11.9,1,1, 2.906, 10385.803, 446.941, 52829.342 25/01/19,06:26:27,09,09,1, 11.9,1,1, 2.906, 10385.803, 446.956, 52829.477 25/01/19,06:26:27,10,09,1, 11.9,1,1, 2.906, 10385.822, 446.917, 52829.447 25/01/19,06:26:27,11,09,1, 11.9,1,1, 2.906, 10385.819, 446.932, 52829.454 25/01/19,06:26:27,12,09,1, 11.9,1,1, 2.906, 10385.810, 446.883, 52829.372 25/01/19,06:26:27,13,09,1, 11.9,1,1, 2.906, 10385.830, 446.879, 52829.391 25/01/19,06:26:27,14,09,1, 11.9,1,1, 2.906, 10385.832, 446.863, 52829.345 25/01/19,06:26:27,15,09,1, 11.9,1,1, 2.906, 10385.848, 446.857, 52829.409 25/01/19,06:26:27,16,09,1, 11.9,1,1, 2.906, 10385.833, 446.836, 52829.415 25/01/19,06:26:27,17,09,1, 11.9,1,1, 2.906, 10385.855, 446.822, 52829.312 25/01/19,06:26:27,18,09,1, 11.9,1,1, 2.906, 10385.862, 446.810, 52829.300 25/01/19,06:26:27,19,09,1, 11.9,1,1, 2.906, 10385.869, 446.784, 52829.272 25/01/19,06:26:28,00,10,1, 11.9,1,1, 2.907, 10385.869, 446.784, 52829.272 25/01/19,06:26:28,01,10,1, 11.9,1,1, 2.907, 10385.893, 446.772, 52829.323 25/01/19,06:26:28,02,10,1, 11.9,1,1, 2.907, 10385.893, 446.747, 52829.246 25/01/19,06:26:28,03,10,1, 11.9,1,1, 2.907, 10385.882, 446.746, 52829.267 25/01/19,06:26:28,04,10,1, 11.9,1,1, 2.907, 10385.896, 446.742, 52829.321 25/01/19,06:26:28,05,10,1, 11.9,1,1, 2.907, 10385.896, 446.715, 52829.385 25/01/19,06:26:28,06,10,1, 11.9,1,1, 2.907, 10385.906, 446.734, 52829.350 25/01/19,06:26:28,07,10,1, 11.9,1,1, 2.907, 10385.913, 446.711, 52829.359 25/01/19,06:26:28,08,10,1, 11.9,1,1, 2.907, 10385.929, 446.702, 52829.236 25/01/19,06:26:28,09,10,1, 11.9,1,1, 2.907, 10385.916, 446.711, 52829.331 25/01/19,06:26:28,10,10,1, 11.9,1,1, 2.907, 10385.946, 446.649, 52829.263 25/01/19,06:26:28,11,10,1, 11.9,1,1, 2.907, 10385.944, 446.668, 52829.309 25/01/19,06:26:28,12,10,1, 11.9,1,1, 2.907, 10385.968, 446.626, 52829.317 25/01/19,06:26:28,13,10,1, 11.9,1,1, 2.907, 10385.973, 446.624, 52829.228 25/01/19,06:26:28,14,10,1, 11.9,1,1, 2.907, 10385.952, 446.625, 52829.213 25/01/19,06:26:28,15,10,1, 11.9,1,1, 2.907, 10385.987, 446.629, 52829.264 25/01/19,06:26:28,16,10,1, 11.9,1,1, 2.907, 10385.997, 446.594, 52829.224 25/01/19,06:26:28,17,10,1, 11.9,1,1, 2.907, 10385.996, 446.591, 52829.221 25/01/19,06:26:28,18,10,1, 11.9,1,1, 2.907, 10386.005, 446.578, 52829.297 25/01/19,06:26:28,19,10,1, 11.9,1,1, 2.907, 10386.045, 446.593, 52829.218 25/01/19,06:26:29,00,09,1, 11.9,1,1, 2.903, 10386.044, 446.593, 52829.218 25/01/19,06:26:29,01,09,1, 11.9,1,1, 2.903, 10386.056, 446.554, 52829.202 25/01/19,06:26:29,02,09,1, 11.9,1,1, 2.903, 10386.041, 446.540, 52829.205 25/01/19,06:26:29,03,09,1, 11.9,1,1, 2.903, 10386.062, 446.530, 52829.216 25/01/19,06:26:29,04,09,1, 11.9,1,1, 2.903, 10386.084, 446.505, 52829.218 25/01/19,06:26:29,05,09,1, 11.9,1,1, 2.903, 10386.088, 446.496, 52829.261 25/01/19,06:26:29,06,09,1, 11.9,1,1, 2.903, 10386.081, 446.504, 52829.160 25/01/19,06:26:29,07,09,1, 11.9,1,1, 2.903, 10386.115, 446.472, 52829.160 25/01/19,06:26:29,08,09,1, 11.9,1,1, 2.903, 10386.122, 446.458, 52829.083 25/01/19,06:26:29,09,09,1, 11.9,1,1, 2.903, 10386.150, 446.463, 52829.097 25/01/19,06:26:29,10,09,1, 11.9,1,1, 2.903, 10386.181, 446.445, 52829.175 25/01/19,06:26:29,11,09,1, 11.9,1,1, 2.903, 10386.171, 446.453, 52829.205 25/01/19,06:26:29,12,09,1, 11.9,1,1, 2.903, 10386.193, 446.451, 52829.252 25/01/19,06:26:29,13,09,1, 11.9,1,1, 2.903, 10386.211, 446.423, 52829.287 25/01/19,06:26:29,14,09,1, 11.9,1,1, 2.903, 10386.245, 446.434, 52829.217 25/01/19,06:26:29,15,09,1, 11.9,1,1, 2.903, 10386.235, 446.415, 52829.089 25/01/19,06:26:29,16,09,1, 11.9,1,1, 2.903, 10386.258, 446.409, 52829.174 25/01/19,06:26:29,17,09,1, 11.9,1,1, 2.903, 10386.293, 446.397, 52829.160 25/01/19,06:26:29,18,09,1, 11.9,1,1, 2.903, 10386.314, 446.377, 52829.152 25/01/19,06:26:29,19,09,1, 11.9,1,1, 2.903, 10386.295, 446.357, 52829.035 25/01/19,06:26:30,00,10,1, 11.9,1,1, 2.905, 10386.294, 446.357, 52829.035 25/01/19,06:26:30,01,10,1, 11.9,1,1, 2.905, 10386.382, 446.344, 52829.051 25/01/19,06:26:30,02,10,1, 11.9,1,1, 2.905, 10386.363, 446.300, 52829.076 25/01/19,06:26:30,03,10,1, 11.9,1,1, 2.905, 10386.400, 446.284, 52829.098 25/01/19,06:26:30,04,10,1, 11.9,1,1, 2.905, 10386.412, 446.286, 52829.083 25/01/19,06:26:30,05,10,1, 11.9,1,1, 2.905, 10386.423, 446.258, 52829.136 25/01/19,06:26:30,06,10,1, 11.9,1,1, 2.905, 10386.436, 446.252, 52829.044 25/01/19,06:26:30,07,10,1, 11.9,1,1, 2.905, 10386.450, 446.274, 52829.052 25/01/19,06:26:30,08,10,1, 11.9,1,1, 2.905, 10386.447, 446.247, 52829.061 25/01/19,06:26:30,09,10,1, 11.9,1,1, 2.905, 10386.483, 446.217, 52828.987 25/01/19,06:26:30,10,10,1, 11.9,1,1, 2.905, 10386.508, 446.226, 52828.998 25/01/19,06:26:30,11,10,1, 11.9,1,1, 2.905, 10386.538, 446.198, 52828.964 25/01/19,06:26:30,12,10,1, 11.9,1,1, 2.905, 10386.540, 446.179, 52828.990 25/01/19,06:26:30,13,10,1, 11.9,1,1, 2.905, 10386.549, 446.181, 52829.061 25/01/19,06:26:30,14,10,1, 11.9,1,1, 2.905, 10386.579, 446.161, 52829.024 25/01/19,06:26:30,15,10,1, 11.9,1,1, 2.905, 10386.593, 446.136, 52829.059 25/01/19,06:26:30,16,10,1, 11.9,1,1, 2.905, 10386.603, 446.129, 52829.060 25/01/19,06:26:30,17,10,1, 11.9,1,1, 2.905, 10386.650, 446.105, 52828.913 25/01/19,06:26:30,18,10,1, 11.9,1,1, 2.905, 10386.646, 446.091, 52829.039 25/01/19,06:26:30,19,10,1, 11.9,1,1, 2.905, 10386.665, 446.078, 52829.053 25/01/19,06:26:31,00,09,1, 11.9,1,1, 2.906, 10386.661, 446.078, 52829.053 25/01/19,06:26:31,01,09,1, 11.9,1,1, 2.906, 10386.709, 446.065, 52828.982 25/01/19,06:26:31,02,09,1, 11.9,1,1, 2.906, 10386.707, 446.042, 52828.937 25/01/19,06:26:31,03,09,1, 11.9,1,1, 2.906, 10386.751, 446.061, 52828.947 25/01/19,06:26:31,04,09,1, 11.9,1,1, 2.906, 10386.772, 446.035, 52828.899 25/01/19,06:26:31,05,09,1, 11.9,1,1, 2.906, 10386.755, 446.014, 52828.941 25/01/19,06:26:31,06,09,1, 11.9,1,1, 2.906, 10386.777, 446.010, 52828.954 25/01/19,06:26:31,07,09,1, 11.9,1,1, 2.906, 10386.805, 446.016, 52828.999 25/01/19,06:26:31,08,09,1, 11.9,1,1, 2.906, 10386.816, 445.964, 52828.845 25/01/19,06:26:31,09,09,1, 11.9,1,1, 2.906, 10386.825, 445.947, 52828.923 25/01/19,06:26:31,10,09,1, 11.9,1,1, 2.906, 10386.844, 445.940, 52828.859 25/01/19,06:26:31,11,09,1, 11.9,1,1, 2.906, 10386.863, 445.917, 52828.938 25/01/19,06:26:31,12,09,1, 11.9,1,1, 2.906, 10386.904, 445.888, 52828.906 25/01/19,06:26:31,13,09,1, 11.9,1,1, 2.906, 10386.891, 445.881, 52828.916 25/01/19,06:26:31,14,09,1, 11.9,1,1, 2.906, 10386.915, 445.868, 52828.921 25/01/19,06:26:31,15,09,1, 11.9,1,1, 2.906, 10386.925, 445.858, 52828.923 25/01/19,06:26:31,16,09,1, 11.9,1,1, 2.906, 10386.971, 445.841, 52828.940 25/01/19,06:26:31,17,09,1, 11.9,1,1, 2.906, 10386.962, 445.818, 52828.879 25/01/19,06:26:31,18,09,1, 11.9,1,1, 2.906, 10386.953, 445.802, 52828.818 25/01/19,06:26:31,19,09,1, 11.9,1,1, 2.906, 10386.992, 445.781, 52828.875 25/01/19,06:26:32,00,08,1, 11.9,1,1, 2.906, 10386.987, 445.781, 52828.875 25/01/19,06:26:32,01,08,1, 11.9,1,1, 2.906, 10387.023, 445.785, 52828.847 25/01/19,06:26:32,02,08,1, 11.9,1,1, 2.906, 10387.005, 445.749, 52828.846 25/01/19,06:26:32,03,08,1, 11.9,1,1, 2.906, 10387.042, 445.726, 52828.830 25/01/19,06:26:32,04,08,1, 11.9,1,1, 2.906, 10387.064, 445.708, 52828.826 25/01/19,06:26:32,05,08,1, 11.9,1,1, 2.906, 10387.073, 445.682, 52828.811 25/01/19,06:26:32,06,08,1, 11.9,1,1, 2.906, 10387.093, 445.672, 52828.820 25/01/19,06:26:32,07,08,1, 11.9,1,1, 2.906, 10387.084, 445.640, 52828.841 25/01/19,06:26:32,08,08,1, 11.9,1,1, 2.906, 10387.090, 445.629, 52828.835 25/01/19,06:26:32,09,08,1, 11.9,1,1, 2.906, 10387.099, 445.648, 52828.870 25/01/19,06:26:32,10,08,1, 11.9,1,1, 2.906, 10387.123, 445.615, 52828.817 25/01/19,06:26:32,11,08,1, 11.9,1,1, 2.906, 10387.114, 445.583, 52828.803 25/01/19,06:26:32,12,08,1, 11.9,1,1, 2.906, 10387.127, 445.576, 52828.805 25/01/19,06:26:32,13,08,1, 11.9,1,1, 2.906, 10387.133, 445.573, 52828.754 25/01/19,06:26:32,14,08,1, 11.9,1,1, 2.906, 10387.146, 445.543, 52828.746 25/01/19,06:26:32,15,08,1, 11.9,1,1, 2.906, 10387.143, 445.524, 52828.808 25/01/19,06:26:32,16,08,1, 11.9,1,1, 2.906, 10387.181, 445.484, 52828.811 25/01/19,06:26:32,17,08,1, 11.9,1,1, 2.906, 10387.160, 445.464, 52828.763 25/01/19,06:26:32,18,08,1, 11.9,1,1, 2.906, 10387.163, 445.457, 52828.765 25/01/19,06:26:32,19,08,1, 11.9,1,1, 2.906, 10387.169, 445.465, 52828.755 25/01/19,06:26:33,00,08,1, 11.9,1,1, 2.904, 10387.162, 445.465, 52828.755 25/01/19,06:26:33,01,08,1, 11.9,1,1, 2.904, 10387.162, 445.435, 52828.797 25/01/19,06:26:33,02,08,1, 11.9,1,1, 2.904, 10387.178, 445.408, 52828.793 25/01/19,06:26:33,03,08,1, 11.9,1,1, 2.904, 10387.179, 445.388, 52828.832 25/01/19,06:26:33,04,08,1, 11.9,1,1, 2.904, 10387.177, 445.379, 52828.776 25/01/19,06:26:33,05,08,1, 11.9,1,1, 2.904, 10387.187, 445.355, 52828.707 25/01/19,06:26:33,06,08,1, 11.9,1,1, 2.904, 10387.182, 445.342, 52828.751 25/01/19,06:26:33,07,08,1, 11.9,1,1, 2.904, 10387.182, 445.310, 52828.679 25/01/19,06:26:33,08,08,1, 11.9,1,1, 2.904, 10387.178, 445.308, 52828.716 25/01/19,06:26:33,09,08,1, 11.9,1,1, 2.904, 10387.187, 445.309, 52828.717 25/01/19,06:26:33,10,08,1, 11.9,1,1, 2.904, 10387.196, 445.262, 52828.729 25/01/19,06:26:33,11,08,1, 11.9,1,1, 2.904, 10387.179, 445.250, 52828.734 25/01/19,06:26:33,12,08,1, 11.9,1,1, 2.904, 10387.183, 445.222, 52828.710 25/01/19,06:26:33,13,08,1, 11.9,1,1, 2.904, 10387.171, 445.224, 52828.712 25/01/19,06:26:33,14,08,1, 11.9,1,1, 2.904, 10387.191, 445.218, 52828.712 25/01/19,06:26:33,15,08,1, 11.9,1,1, 2.904, 10387.187, 445.205, 52828.747 25/01/19,06:26:33,16,08,1, 11.9,1,1, 2.904, 10387.223, 445.191, 52828.734 25/01/19,06:26:33,17,08,1, 11.9,1,1, 2.904, 10387.216, 445.158, 52828.726 25/01/19,06:26:33,18,08,1, 11.9,1,1, 2.904, 10387.209, 445.150, 52828.622 25/01/19,06:26:33,19,08,1, 11.9,1,1, 2.904, 10387.205, 445.129, 52828.685 25/01/19,06:26:34,00,10,1, 12.0,1,1, 2.904, 10387.204, 445.129, 52828.685 25/01/19,06:26:34,01,10,1, 12.0,1,1, 2.904, 10387.239, 445.110, 52828.676 25/01/19,06:26:34,02,10,1, 12.0,1,1, 2.904, 10387.259, 445.088, 52828.655 25/01/19,06:26:34,03,10,1, 12.0,1,1, 2.904, 10387.243, 445.072, 52828.681 25/01/19,06:26:34,04,10,1, 12.0,1,1, 2.904, 10387.255, 445.046, 52828.705 25/01/19,06:26:34,05,10,1, 12.0,1,1, 2.904, 10387.239, 445.040, 52828.705 25/01/19,06:26:34,06,10,1, 12.0,1,1, 2.904, 10387.263, 445.035, 52828.653 25/01/19,06:26:34,07,10,1, 12.0,1,1, 2.904, 10387.259, 445.017, 52828.681 25/01/19,06:26:34,08,10,1, 12.0,1,1, 2.904, 10387.289, 444.996, 52828.671 25/01/19,06:26:34,09,10,1, 12.0,1,1, 2.904, 10387.268, 444.992, 52828.717 25/01/19,06:26:34,10,10,1, 12.0,1,1, 2.904, 10387.290, 444.967, 52828.722 25/01/19,06:26:34,11,10,1, 12.0,1,1, 2.904, 10387.302, 444.960, 52828.713 25/01/19,06:26:34,12,10,1, 12.0,1,1, 2.904, 10387.284, 444.941, 52828.718 25/01/19,06:26:34,13,10,1, 12.0,1,1, 2.904, 10387.323, 444.922, 52828.670 25/01/19,06:26:34,14,10,1, 12.0,1,1, 2.904, 10387.297, 444.908, 52828.653 25/01/19,06:26:34,15,10,1, 12.0,1,1, 2.904, 10387.318, 444.880, 52828.639 25/01/19,06:26:34,16,10,1, 12.0,1,1, 2.904, 10387.295, 444.877, 52828.585 25/01/19,06:26:34,17,10,1, 12.0,1,1, 2.904, 10387.307, 444.866, 52828.621 25/01/19,06:26:34,18,10,1, 12.0,1,1, 2.904, 10387.343, 444.851, 52828.688 25/01/19,06:26:34,19,10,1, 12.0,1,1, 2.904, 10387.327, 444.819, 52828.735 25/01/19,06:26:35,00,10,1, 11.8,1,1, 2.906, 10387.321, 444.819, 52828.735 25/01/19,06:26:35,01,10,1, 11.8,1,1, 2.906, 10387.355, 444.806, 52828.688 25/01/19,06:26:35,02,10,1, 11.8,1,1, 2.906, 10387.369, 444.755, 52828.617 25/01/19,06:26:35,03,10,1, 11.8,1,1, 2.906, 10387.351, 444.757, 52828.660 25/01/19,06:26:35,04,10,1, 11.8,1,1, 2.906, 10387.365, 444.769, 52828.622 25/01/19,06:26:35,05,10,1, 11.8,1,1, 2.906, 10387.390, 444.767, 52828.703 25/01/19,06:26:35,06,10,1, 11.8,1,1, 2.906, 10387.403, 444.748, 52828.727 25/01/19,06:26:35,07,10,1, 11.8,1,1, 2.906, 10387.427, 444.731, 52828.676 25/01/19,06:26:35,08,10,1, 11.8,1,1, 2.906, 10387.394, 444.706, 52828.675 25/01/19,06:26:35,09,10,1, 11.8,1,1, 2.906, 10387.430, 444.685, 52828.587 25/01/19,06:26:35,10,10,1, 11.8,1,1, 2.906, 10387.442, 444.677, 52828.573 25/01/19,06:26:35,11,10,1, 11.8,1,1, 2.906, 10387.472, 444.634, 52828.628 25/01/19,06:26:35,12,10,1, 11.8,1,1, 2.906, 10387.468, 444.645, 52828.577 25/01/19,06:26:35,13,10,1, 11.8,1,1, 2.906, 10387.467, 444.620, 52828.675 25/01/19,06:26:35,14,10,1, 11.8,1,1, 2.906, 10387.474, 444.614, 52828.730 25/01/19,06:26:35,15,10,1, 11.8,1,1, 2.906, 10387.481, 444.597, 52828.639 25/01/19,06:26:35,16,10,1, 11.8,1,1, 2.906, 10387.515, 444.593, 52828.611 25/01/19,06:26:35,17,10,1, 11.8,1,1, 2.906, 10387.516, 444.565, 52828.619 25/01/19,06:26:35,18,10,1, 11.8,1,1, 2.906, 10387.567, 444.553, 52828.600 25/01/19,06:26:35,19,10,1, 11.8,1,1, 2.906, 10387.552, 444.545, 52828.603 25/01/19,06:26:36,00,10,1, 12.0,1,1, 2.905, 10387.546, 444.545, 52828.603 25/01/19,06:26:36,01,10,1, 12.0,1,1, 2.905, 10387.594, 444.501, 52828.628 25/01/19,06:26:36,02,10,1, 12.0,1,1, 2.905, 10387.617, 444.503, 52828.573 25/01/19,06:26:36,03,10,1, 12.0,1,1, 2.905, 10387.609, 444.475, 52828.557 25/01/19,06:26:36,04,10,1, 12.0,1,1, 2.905, 10387.626, 444.480, 52828.594 25/01/19,06:26:36,05,10,1, 12.0,1,1, 2.905, 10387.658, 444.453, 52828.628 25/01/19,06:26:36,06,10,1, 12.0,1,1, 2.905, 10387.678, 444.446, 52828.707 25/01/19,06:26:36,07,10,1, 12.0,1,1, 2.905, 10387.704, 444.407, 52828.660 25/01/19,06:26:36,08,10,1, 12.0,1,1, 2.905, 10387.708, 444.414, 52828.595 25/01/19,06:26:36,09,10,1, 12.0,1,1, 2.905, 10387.722, 444.397, 52828.611 25/01/19,06:26:36,10,10,1, 12.0,1,1, 2.905, 10387.755, 444.365, 52828.650 25/01/19,06:26:36,11,10,1, 12.0,1,1, 2.905, 10387.751, 444.351, 52828.624 25/01/19,06:26:36,12,10,1, 12.0,1,1, 2.905, 10387.773, 444.347, 52828.654 25/01/19,06:26:36,13,10,1, 12.0,1,1, 2.905, 10387.781, 444.346, 52828.655 25/01/19,06:26:36,14,10,1, 12.0,1,1, 2.905, 10387.796, 444.312, 52828.610 25/01/19,06:26:36,15,10,1, 12.0,1,1, 2.905, 10387.829, 444.293, 52828.607 25/01/19,06:26:36,16,10,1, 12.0,1,1, 2.905, 10387.859, 444.265, 52828.551 25/01/19,06:26:36,17,10,1, 12.0,1,1, 2.905, 10387.870, 444.233, 52828.610 25/01/19,06:26:36,18,10,1, 12.0,1,1, 2.905, 10387.874, 444.239, 52828.551 25/01/19,06:26:36,19,10,1, 12.0,1,1, 2.905, 10387.894, 444.229, 52828.530 25/01/19,06:26:37,00,08,1, 11.9,1,1, 2.903, 10387.888, 444.229, 52828.530 25/01/19,06:26:37,01,08,1, 11.9,1,1, 2.903, 10387.958, 444.196, 52828.542 25/01/19,06:26:37,02,08,1, 11.9,1,1, 2.903, 10387.972, 444.167, 52828.673 25/01/19,06:26:37,03,08,1, 11.9,1,1, 2.903, 10387.960, 444.168, 52828.494 25/01/19,06:26:37,04,08,1, 11.9,1,1, 2.903, 10387.983, 444.150, 52828.602 25/01/19,06:26:37,05,08,1, 11.9,1,1, 2.903, 10388.034, 444.135, 52828.534 25/01/19,06:26:37,06,08,1, 11.9,1,1, 2.903, 10388.028, 444.100, 52828.561 25/01/19,06:26:37,07,08,1, 11.9,1,1, 2.903, 10388.081, 444.095, 52828.564 25/01/19,06:26:37,08,08,1, 11.9,1,1, 2.903, 10388.101, 444.065, 52828.537 25/01/19,06:26:37,09,08,1, 11.9,1,1, 2.903, 10388.111, 444.054, 52828.567 25/01/19,06:26:37,10,08,1, 11.9,1,1, 2.903, 10388.143, 444.044, 52828.503 25/01/19,06:26:37,11,08,1, 11.9,1,1, 2.903, 10388.175, 444.051, 52828.508 25/01/19,06:26:37,12,08,1, 11.9,1,1, 2.903, 10388.188, 444.008, 52828.450 25/01/19,06:26:37,13,08,1, 11.9,1,1, 2.903, 10388.230, 443.998, 52828.605 25/01/19,06:26:37,14,08,1, 11.9,1,1, 2.903, 10388.245, 443.987, 52828.622 25/01/19,06:26:37,15,08,1, 11.9,1,1, 2.903, 10388.262, 443.958, 52828.623 25/01/19,06:26:37,16,08,1, 11.9,1,1, 2.903, 10388.296, 443.947, 52828.508 25/01/19,06:26:37,17,08,1, 11.9,1,1, 2.903, 10388.343, 443.910, 52828.546 25/01/19,06:26:37,18,08,1, 11.9,1,1, 2.903, 10388.341, 443.900, 52828.478 25/01/19,06:26:37,19,08,1, 11.9,1,1, 2.903, 10388.399, 443.906, 52828.522 25/01/19,06:26:38,00,10,1, 11.9,1,1, 2.904, 10388.397, 443.906, 52828.522 25/01/19,06:26:38,01,10,1, 11.9,1,1, 2.904, 10388.429, 443.862, 52828.520 25/01/19,06:26:38,02,10,1, 11.9,1,1, 2.904, 10388.445, 443.835, 52828.440 25/01/19,06:26:38,03,10,1, 11.9,1,1, 2.904, 10388.505, 443.835, 52828.483 25/01/19,06:26:38,04,10,1, 11.9,1,1, 2.904, 10388.519, 443.825, 52828.396 25/01/19,06:26:38,05,10,1, 11.9,1,1, 2.904, 10388.521, 443.803, 52828.424 25/01/19,06:26:38,06,10,1, 11.9,1,1, 2.904, 10388.585, 443.767, 52828.413 25/01/19,06:26:38,07,10,1, 11.9,1,1, 2.904, 10388.599, 443.771, 52828.476 25/01/19,06:26:38,08,10,1, 11.9,1,1, 2.904, 10388.641, 443.761, 52828.480 25/01/19,06:26:38,09,10,1, 11.9,1,1, 2.904, 10388.686, 443.769, 52828.448 25/01/19,06:26:38,10,10,1, 11.9,1,1, 2.904, 10388.717, 443.735, 52828.463 25/01/19,06:26:38,11,10,1, 11.9,1,1, 2.904, 10388.745, 443.721, 52828.469 25/01/19,06:26:38,12,10,1, 11.9,1,1, 2.904, 10388.793, 443.708, 52828.397 25/01/19,06:26:38,13,10,1, 11.9,1,1, 2.904, 10388.826, 443.672, 52828.390 25/01/19,06:26:38,14,10,1, 11.9,1,1, 2.904, 10388.838, 443.679, 52828.423 25/01/19,06:26:38,15,10,1, 11.9,1,1, 2.904, 10388.881, 443.659, 52828.377 25/01/19,06:26:38,16,10,1, 11.9,1,1, 2.904, 10388.942, 443.648, 52828.401 25/01/19,06:26:38,17,10,1, 11.9,1,1, 2.904, 10388.957, 443.664, 52828.503 25/01/19,06:26:38,18,10,1, 11.9,1,1, 2.904, 10388.986, 443.628, 52828.403 25/01/19,06:26:38,19,10,1, 11.9,1,1, 2.904, 10389.032, 443.649, 52828.443 25/01/19,06:26:39,00,10,1, 11.9,1,1, 2.906, 10389.031, 443.649, 52828.443 25/01/19,06:26:39,01,10,1, 11.9,1,1, 2.906, 10389.089, 443.615, 52828.336 25/01/19,06:26:39,02,10,1, 11.9,1,1, 2.906, 10389.183, 443.627, 52828.423 25/01/19,06:26:39,03,10,1, 11.9,1,1, 2.906, 10389.171, 443.586, 52828.293 25/01/19,06:26:39,04,10,1, 11.9,1,1, 2.906, 10389.262, 443.557, 52828.314 25/01/19,06:26:39,05,10,1, 11.9,1,1, 2.906, 10389.288, 443.556, 52828.345 25/01/19,06:26:39,06,10,1, 11.9,1,1, 2.906, 10389.289, 443.528, 52828.356 25/01/19,06:26:39,07,10,1, 11.9,1,1, 2.906, 10389.353, 443.551, 52828.372 25/01/19,06:26:39,08,10,1, 11.9,1,1, 2.906, 10389.419, 443.519, 52828.407 25/01/19,06:26:39,09,10,1, 11.9,1,1, 2.906, 10389.414, 443.511, 52828.377 25/01/19,06:26:39,10,10,1, 11.9,1,1, 2.906, 10389.469, 443.489, 52828.323 25/01/19,06:26:39,11,10,1, 11.9,1,1, 2.906, 10389.506, 443.481, 52828.338 25/01/19,06:26:39,12,10,1, 11.9,1,1, 2.906, 10389.524, 443.453, 52828.295 25/01/19,06:26:39,13,10,1, 11.9,1,1, 2.906, 10389.580, 443.443, 52828.341 25/01/19,06:26:39,14,10,1, 11.9,1,1, 2.906, 10389.619, 443.417, 52828.220 25/01/19,06:26:39,15,10,1, 11.9,1,1, 2.906, 10389.646, 443.412, 52828.285 25/01/19,06:26:39,16,10,1, 11.9,1,1, 2.906, 10389.685, 443.395, 52828.391 25/01/19,06:26:39,17,10,1, 11.9,1,1, 2.906, 10389.739, 443.391, 52828.310 25/01/19,06:26:39,18,10,1, 11.9,1,1, 2.906, 10389.744, 443.361, 52828.346 25/01/19,06:26:39,19,10,1, 11.9,1,1, 2.906, 10389.830, 443.347, 52828.284 25/01/19,06:26:40,00,08,1, 11.9,1,1, 2.906, 10389.824, 443.347, 52828.284 25/01/19,06:26:40,01,08,1, 11.9,1,1, 2.906, 10389.871, 443.336, 52828.238 25/01/19,06:26:40,02,08,1, 11.9,1,1, 2.906, 10389.908, 443.319, 52828.291 25/01/19,06:26:40,03,08,1, 11.9,1,1, 2.906, 10389.942, 443.287, 52828.189 25/01/19,06:26:40,04,08,1, 11.9,1,1, 2.906, 10389.976, 443.310, 52828.214 25/01/19,06:26:40,05,08,1, 11.9,1,1, 2.906, 10390.008, 443.270, 52828.307 25/01/19,06:26:40,06,08,1, 11.9,1,1, 2.906, 10390.051, 443.259, 52828.276 25/01/19,06:26:40,07,08,1, 11.9,1,1, 2.906, 10390.121, 443.230, 52828.296 25/01/19,06:26:40,08,08,1, 11.9,1,1, 2.906, 10390.108, 443.257, 52828.241 25/01/19,06:26:40,09,08,1, 11.9,1,1, 2.906, 10390.170, 443.222, 52828.244 25/01/19,06:26:40,10,08,1, 11.9,1,1, 2.906, 10390.206, 443.224, 52828.227 25/01/19,06:26:40,11,08,1, 11.9,1,1, 2.906, 10390.238, 443.215, 52828.229 25/01/19,06:26:40,12,08,1, 11.9,1,1, 2.906, 10390.260, 443.199, 52828.255 25/01/19,06:26:40,13,08,1, 11.9,1,1, 2.906, 10390.303, 443.179, 52828.194 25/01/19,06:26:40,14,08,1, 11.9,1,1, 2.906, 10390.321, 443.159, 52828.164 25/01/19,06:26:40,15,08,1, 11.9,1,1, 2.906, 10390.378, 443.155, 52828.164 25/01/19,06:26:40,16,08,1, 11.9,1,1, 2.906, 10390.392, 443.151, 52828.217 25/01/19,06:26:40,17,08,1, 11.9,1,1, 2.906, 10390.447, 443.142, 52828.162 25/01/19,06:26:40,18,08,1, 11.9,1,1, 2.906, 10390.481, 443.149, 52828.148 25/01/19,06:26:40,19,08,1, 11.9,1,1, 2.906, 10390.517, 443.120, 52828.197 25/01/19,06:26:41,00,09,1, 11.9,1,1, 2.907, 10390.517, 443.120, 52828.197 25/01/19,06:26:41,01,09,1, 11.9,1,1, 2.907, 10390.581, 443.104, 52828.080 25/01/19,06:26:41,02,09,1, 11.9,1,1, 2.907, 10390.592, 443.094, 52828.230 25/01/19,06:26:41,03,09,1, 11.9,1,1, 2.907, 10390.663, 443.087, 52828.149 25/01/19,06:26:41,04,09,1, 11.9,1,1, 2.907, 10390.674, 443.094, 52828.142 25/01/19,06:26:41,05,09,1, 11.9,1,1, 2.907, 10390.686, 443.107, 52828.262 25/01/19,06:26:41,06,09,1, 11.9,1,1, 2.907, 10390.702, 443.045, 52828.203 25/01/19,06:26:41,07,09,1, 11.9,1,1, 2.907, 10390.780, 443.033, 52828.127 25/01/19,06:26:41,08,09,1, 11.9,1,1, 2.907, 10390.827, 443.023, 52828.055 25/01/19,06:26:41,09,09,1, 11.9,1,1, 2.907, 10390.837, 443.013, 52827.942 25/01/19,06:26:41,10,09,1, 11.9,1,1, 2.907, 10390.879, 443.035, 52828.113 25/01/19,06:26:41,11,09,1, 11.9,1,1, 2.907, 10390.940, 443.006, 52828.023 25/01/19,06:26:41,12,09,1, 11.9,1,1, 2.907, 10390.944, 442.980, 52828.108 25/01/19,06:26:41,13,09,1, 11.9,1,1, 2.907, 10390.992, 442.987, 52828.126 25/01/19,06:26:41,14,09,1, 11.9,1,1, 2.907, 10391.017, 442.959, 52828.127 25/01/19,06:26:41,15,09,1, 11.9,1,1, 2.907, 10391.050, 442.970, 52828.140 25/01/19,06:26:41,16,09,1, 11.9,1,1, 2.907, 10391.113, 442.957, 52828.086 25/01/19,06:26:41,17,09,1, 11.9,1,1, 2.907, 10391.132, 442.954, 52828.042 25/01/19,06:26:41,18,09,1, 11.9,1,1, 2.907, 10391.196, 442.920, 52827.931 25/01/19,06:26:41,19,09,1, 11.9,1,1, 2.907, 10391.195, 442.906, 52828.123 25/01/19,06:26:42,00,09,1, 11.9,1,1, 2.907, 10391.192, 442.906, 52828.123 25/01/19,06:26:42,01,09,1, 11.9,1,1, 2.907, 10391.288, 442.895, 52828.015 25/01/19,06:26:42,02,09,1, 11.9,1,1, 2.907, 10391.313, 442.887, 52828.008 25/01/19,06:26:42,03,09,1, 11.9,1,1, 2.907, 10391.345, 442.876, 52827.966 25/01/19,06:26:42,04,09,1, 11.9,1,1, 2.907, 10391.386, 442.857, 52827.981 25/01/19,06:26:42,05,09,1, 11.9,1,1, 2.907, 10391.399, 442.851, 52828.033 25/01/19,06:26:42,06,09,1, 11.9,1,1, 2.907, 10391.449, 442.847, 52828.013 25/01/19,06:26:42,07,09,1, 11.9,1,1, 2.907, 10391.482, 442.831, 52828.022 25/01/19,06:26:42,08,09,1, 11.9,1,1, 2.907, 10391.491, 442.816, 52828.015 25/01/19,06:26:42,09,09,1, 11.9,1,1, 2.907, 10391.523, 442.805, 52828.099 25/01/19,06:26:42,10,09,1, 11.9,1,1, 2.907, 10391.603, 442.794, 52828.024 25/01/19,06:26:42,11,09,1, 11.9,1,1, 2.907, 10391.604, 442.800, 52828.019 25/01/19,06:26:42,12,09,1, 11.9,1,1, 2.907, 10391.631, 442.775, 52828.050 25/01/19,06:26:42,13,09,1, 11.9,1,1, 2.907, 10391.673, 442.755, 52828.044 25/01/19,06:26:42,14,09,1, 11.9,1,1, 2.907, 10391.666, 442.760, 52828.042 25/01/19,06:26:42,15,09,1, 11.9,1,1, 2.907, 10391.702, 442.747, 52828.079 25/01/19,06:26:42,16,09,1, 11.9,1,1, 2.907, 10391.760, 442.730, 52828.026 25/01/19,06:26:42,17,09,1, 11.9,1,1, 2.907, 10391.748, 442.718, 52827.971 25/01/19,06:26:42,18,09,1, 11.9,1,1, 2.907, 10391.774, 442.711, 52827.988 25/01/19,06:26:42,19,09,1, 11.9,1,1, 2.907, 10391.806, 442.691, 52828.006 25/01/19,06:26:43,00,09,1, 11.9,1,1, 2.904, 10391.802, 442.691, 52828.006 25/01/19,06:26:43,01,09,1, 11.9,1,1, 2.904, 10391.865, 442.686, 52828.054 25/01/19,06:26:43,02,09,1, 11.9,1,1, 2.904, 10391.858, 442.687, 52828.074 25/01/19,06:26:43,03,09,1, 11.9,1,1, 2.904, 10391.921, 442.673, 52828.045 25/01/19,06:26:43,04,09,1, 11.9,1,1, 2.904, 10391.947, 442.697, 52828.074 25/01/19,06:26:43,05,09,1, 11.9,1,1, 2.904, 10391.926, 442.650, 52828.040 25/01/19,06:26:43,06,09,1, 11.9,1,1, 2.904, 10391.981, 442.650, 52827.996 25/01/19,06:26:43,07,09,1, 11.9,1,1, 2.904, 10392.014, 442.637, 52828.105 25/01/19,06:26:43,08,09,1, 11.9,1,1, 2.904, 10391.992, 442.637, 52827.993 25/01/19,06:26:43,09,09,1, 11.9,1,1, 2.904, 10392.029, 442.632, 52828.023 25/01/19,06:26:43,10,09,1, 11.9,1,1, 2.904, 10392.053, 442.633, 52828.007 25/01/19,06:26:43,11,09,1, 11.9,1,1, 2.904, 10392.109, 442.637, 52827.974 25/01/19,06:26:43,12,09,1, 11.9,1,1, 2.904, 10392.129, 442.612, 52828.008 25/01/19,06:26:43,13,09,1, 11.9,1,1, 2.904, 10392.132, 442.641, 52828.015 25/01/19,06:26:43,14,09,1, 11.9,1,1, 2.904, 10392.144, 442.636, 52828.112 25/01/19,06:26:43,15,09,1, 11.9,1,1, 2.904, 10392.191, 442.624, 52828.026 25/01/19,06:26:43,16,09,1, 11.9,1,1, 2.904, 10392.202, 442.647, 52828.063 25/01/19,06:26:43,17,09,1, 11.9,1,1, 2.904, 10392.204, 442.604, 52828.009 25/01/19,06:26:43,18,09,1, 11.9,1,1, 2.904, 10392.251, 442.615, 52828.031 25/01/19,06:26:43,19,09,1, 11.9,1,1, 2.904, 10392.268, 442.610, 52828.028 25/01/19,06:26:44,00,09,1, 11.8,1,1, 2.905, 10392.261, 442.610, 52828.028 25/01/19,06:26:44,01,09,1, 11.8,1,1, 2.905, 10392.287, 442.609, 52828.004 25/01/19,06:26:44,02,09,1, 11.8,1,1, 2.905, 10392.325, 442.602, 52828.012 25/01/19,06:26:44,03,09,1, 11.8,1,1, 2.905, 10392.342, 442.597, 52828.138 25/01/19,06:26:44,04,09,1, 11.8,1,1, 2.905, 10392.343, 442.611, 52828.032 25/01/19,06:26:44,05,09,1, 11.8,1,1, 2.905, 10392.392, 442.615, 52828.026 25/01/19,06:26:44,06,09,1, 11.8,1,1, 2.905, 10392.407, 442.611, 52828.069 25/01/19,06:26:44,07,09,1, 11.8,1,1, 2.905, 10392.430, 442.629, 52828.029 25/01/19,06:26:44,08,09,1, 11.8,1,1, 2.905, 10392.442, 442.609, 52828.140 25/01/19,06:26:44,09,09,1, 11.8,1,1, 2.905, 10392.463, 442.633, 52828.093 25/01/19,06:26:44,10,09,1, 11.8,1,1, 2.905, 10392.479, 442.616, 52828.124 25/01/19,06:26:44,11,09,1, 11.8,1,1, 2.905, 10392.525, 442.610, 52828.092 25/01/19,06:26:44,12,09,1, 11.8,1,1, 2.905, 10392.536, 442.604, 52828.077 25/01/19,06:26:44,13,09,1, 11.8,1,1, 2.905, 10392.515, 442.619, 52828.003 25/01/19,06:26:44,14,09,1, 11.8,1,1, 2.905, 10392.556, 442.605, 52828.027 25/01/19,06:26:44,15,09,1, 11.8,1,1, 2.905, 10392.581, 442.649, 52828.113 25/01/19,06:26:44,16,09,1, 11.8,1,1, 2.905, 10392.613, 442.612, 52828.148 25/01/19,06:26:44,17,09,1, 11.8,1,1, 2.905, 10392.628, 442.613, 52828.150 25/01/19,06:26:44,18,09,1, 11.8,1,1, 2.905, 10392.616, 442.664, 52828.134 25/01/19,06:26:44,19,09,1, 11.8,1,1, 2.905, 10392.659, 442.650, 52828.111 25/01/19,06:26:45,00,09,1, 11.9,1,1, 2.905, 10392.653, 442.650, 52828.111 25/01/19,06:26:45,01,09,1, 11.9,1,1, 2.905, 10392.675, 442.641, 52828.107 25/01/19,06:26:45,02,09,1, 11.9,1,1, 2.905, 10392.644, 442.666, 52828.191 25/01/19,06:26:45,03,09,1, 11.9,1,1, 2.905, 10392.678, 442.658, 52828.136 25/01/19,06:26:45,04,09,1, 11.9,1,1, 2.905, 10392.694, 442.659, 52828.172 25/01/19,06:26:45,05,09,1, 11.9,1,1, 2.905, 10392.696, 442.683, 52828.062 25/01/19,06:26:45,06,09,1, 11.9,1,1, 2.905, 10392.702, 442.681, 52828.141 25/01/19,06:26:45,07,09,1, 11.9,1,1, 2.905, 10392.728, 442.675, 52828.130 25/01/19,06:26:45,08,09,1, 11.9,1,1, 2.905, 10392.757, 442.666, 52828.088 25/01/19,06:26:45,09,09,1, 11.9,1,1, 2.905, 10392.721, 442.690, 52828.190 25/01/19,06:26:45,10,09,1, 11.9,1,1, 2.905, 10392.768, 442.677, 52828.151 25/01/19,06:26:45,11,09,1, 11.9,1,1, 2.905, 10392.768, 442.643, 52828.076 25/01/19,06:26:45,12,09,1, 11.9,1,1, 2.905, 10392.790, 442.668, 52828.125 25/01/19,06:26:45,13,09,1, 11.9,1,1, 2.905, 10392.788, 442.705, 52828.101 25/01/19,06:26:45,14,09,1, 11.9,1,1, 2.905, 10392.812, 442.712, 52828.146 25/01/19,06:26:45,15,09,1, 11.9,1,1, 2.905, 10392.833, 442.722, 52828.144 25/01/19,06:26:45,16,09,1, 11.9,1,1, 2.905, 10392.835, 442.721, 52828.225 25/01/19,06:26:45,17,09,1, 11.9,1,1, 2.905, 10392.829, 442.712, 52828.226 25/01/19,06:26:45,18,09,1, 11.9,1,1, 2.905, 10392.857, 442.710, 52828.255 25/01/19,06:26:45,19,09,1, 11.9,1,1, 2.905, 10392.873, 442.733, 52828.264 25/01/19,06:26:46,00,09,1, 11.9,1,1, 2.908, 10392.870, 442.733, 52828.264 25/01/19,06:26:46,01,09,1, 11.9,1,1, 2.908, 10392.897, 442.726, 52828.235 25/01/19,06:26:46,02,09,1, 11.9,1,1, 2.908, 10392.910, 442.713, 52828.162 25/01/19,06:26:46,03,09,1, 11.9,1,1, 2.908, 10392.938, 442.718, 52828.269 25/01/19,06:26:46,04,09,1, 11.9,1,1, 2.908, 10392.893, 442.731, 52828.271 25/01/19,06:26:46,05,09,1, 11.9,1,1, 2.908, 10392.932, 442.709, 52828.231 25/01/19,06:26:46,06,09,1, 11.9,1,1, 2.908, 10392.959, 442.706, 52828.246 25/01/19,06:26:46,07,09,1, 11.9,1,1, 2.908, 10392.950, 442.740, 52828.248 25/01/19,06:26:46,08,09,1, 11.9,1,1, 2.908, 10392.972, 442.728, 52828.248 25/01/19,06:26:46,09,09,1, 11.9,1,1, 2.908, 10392.969, 442.748, 52828.421 25/01/19,06:26:46,10,09,1, 11.9,1,1, 2.908, 10392.983, 442.732, 52828.411 25/01/19,06:26:46,11,09,1, 11.9,1,1, 2.908, 10392.999, 442.739, 52828.427 25/01/19,06:26:46,12,09,1, 11.9,1,1, 2.908, 10392.996, 442.748, 52828.334 25/01/19,06:26:46,13,09,1, 11.9,1,1, 2.908, 10393.031, 442.765, 52828.359 25/01/19,06:26:46,14,09,1, 11.9,1,1, 2.908, 10393.044, 442.760, 52828.320 25/01/19,06:26:46,15,09,1, 11.9,1,1, 2.908, 10393.065, 442.759, 52828.368 25/01/19,06:26:46,16,09,1, 11.9,1,1, 2.908, 10393.081, 442.771, 52828.373 25/01/19,06:26:46,17,09,1, 11.9,1,1, 2.908, 10393.106, 442.754, 52828.391 25/01/19,06:26:46,18,09,1, 11.9,1,1, 2.908, 10393.121, 442.772, 52828.430 25/01/19,06:26:46,19,09,1, 11.9,1,1, 2.908, 10393.129, 442.783, 52828.443 25/01/19,06:26:47,00,08,1, 11.9,1,1, 2.905, 10393.128, 442.783, 52828.443 25/01/19,06:26:47,01,08,1, 11.9,1,1, 2.905, 10393.171, 442.786, 52828.479 25/01/19,06:26:47,02,08,1, 11.9,1,1, 2.905, 10393.202, 442.780, 52828.422 25/01/19,06:26:47,03,08,1, 11.9,1,1, 2.905, 10393.182, 442.813, 52828.515 25/01/19,06:26:47,04,08,1, 11.9,1,1, 2.905, 10393.244, 442.774, 52828.046 25/01/19,06:26:47,05,08,1, 11.9,1,1, 2.905, 10393.256, 442.817, 52828.476 25/01/19,06:26:47,06,08,1, 11.9,1,1, 2.905, 10393.258, 442.812, 52828.521 25/01/19,06:26:47,07,08,1, 11.9,1,1, 2.905, 10393.299, 442.809, 52828.482 25/01/19,06:26:47,08,08,1, 11.9,1,1, 2.905, 10393.286, 442.841, 52828.465 25/01/19,06:26:47,09,08,1, 11.9,1,1, 2.905, 10393.278, 442.806, 52828.500 25/01/19,06:26:47,10,08,1, 11.9,1,1, 2.905, 10393.327, 442.841, 52828.567 25/01/19,06:26:47,11,08,1, 11.9,1,1, 2.905, 10393.304, 442.840, 52828.560 25/01/19,06:26:47,12,08,1, 11.9,1,1, 2.905, 10393.324, 442.841, 52828.566 25/01/19,06:26:47,13,08,1, 11.9,1,1, 2.905, 10393.341, 442.835, 52828.564 25/01/19,06:26:47,14,08,1, 11.9,1,1, 2.905, 10393.364, 442.857, 52828.585 25/01/19,06:26:47,15,08,1, 11.9,1,1, 2.905, 10393.359, 442.830, 52828.607 25/01/19,06:26:47,16,08,1, 11.9,1,1, 2.905, 10393.374, 442.804, 52828.505 25/01/19,06:26:47,17,08,1, 11.9,1,1, 2.905, 10393.396, 442.834, 52828.560 25/01/19,06:26:47,18,08,1, 11.9,1,1, 2.905, 10393.396, 442.805, 52828.554 25/01/19,06:26:47,19,08,1, 11.9,1,1, 2.905, 10393.395, 442.816, 52828.602 25/01/19,06:26:48,00,09,1, 12.0,1,1, 2.906, 10393.387, 442.816, 52828.602 25/01/19,06:26:48,01,09,1, 12.0,1,1, 2.906, 10393.404, 442.784, 52828.601 25/01/19,06:26:48,02,09,1, 12.0,1,1, 2.906, 10393.415, 442.799, 52828.586 25/01/19,06:26:48,03,09,1, 12.0,1,1, 2.906, 10393.418, 442.775, 52828.603 25/01/19,06:26:48,04,09,1, 12.0,1,1, 2.906, 10393.411, 442.744, 52828.585 25/01/19,06:26:48,05,09,1, 12.0,1,1, 2.906, 10393.391, 442.780, 52828.662 25/01/19,06:26:48,06,09,1, 12.0,1,1, 2.906, 10393.404, 442.729, 52828.562 25/01/19,06:26:48,07,09,1, 12.0,1,1, 2.906, 10393.407, 442.755, 52828.654 25/01/19,06:26:48,08,09,1, 12.0,1,1, 2.906, 10393.396, 442.729, 52828.573 25/01/19,06:26:48,09,09,1, 12.0,1,1, 2.906, 10393.387, 442.717, 52828.607 25/01/19,06:26:48,10,09,1, 12.0,1,1, 2.906, 10393.402, 442.711, 52828.665 25/01/19,06:26:48,11,09,1, 12.0,1,1, 2.906, 10393.389, 442.685, 52828.722 25/01/19,06:26:48,12,09,1, 12.0,1,1, 2.906, 10393.398, 442.683, 52828.668 25/01/19,06:26:48,13,09,1, 12.0,1,1, 2.906, 10393.365, 442.674, 52828.599 25/01/19,06:26:48,14,09,1, 12.0,1,1, 2.906, 10393.405, 442.672, 52828.624 25/01/19,06:26:48,15,09,1, 12.0,1,1, 2.906, 10393.380, 442.638, 52828.674 25/01/19,06:26:48,16,09,1, 12.0,1,1, 2.906, 10393.386, 442.614, 52828.656 25/01/19,06:26:48,17,09,1, 12.0,1,1, 2.906, 10393.380, 442.641, 52828.626 25/01/19,06:26:48,18,09,1, 12.0,1,1, 2.906, 10393.384, 442.599, 52828.642 25/01/19,06:26:48,19,09,1, 12.0,1,1, 2.906, 10393.362, 442.561, 52828.645 25/01/19,06:26:49,00,08,1, 12.0,1,1, 2.905, 10393.354, 442.561, 52828.645 25/01/19,06:26:49,01,08,1, 12.0,1,1, 2.905, 10393.354, 442.563, 52828.705 25/01/19,06:26:49,02,08,1, 12.0,1,1, 2.905, 10393.341, 442.571, 52828.755 25/01/19,06:26:49,03,08,1, 12.0,1,1, 2.905, 10393.340, 442.536, 52828.658 25/01/19,06:26:49,04,08,1, 12.0,1,1, 2.905, 10393.312, 442.533, 52828.751 25/01/19,06:26:49,05,08,1, 12.0,1,1, 2.905, 10393.325, 442.514, 52828.738 25/01/19,06:26:49,06,08,1, 12.0,1,1, 2.905, 10393.320, 442.526, 52828.658 25/01/19,06:26:49,07,08,1, 12.0,1,1, 2.905, 10393.291, 442.512, 52828.690 25/01/19,06:26:49,08,08,1, 12.0,1,1, 2.905, 10393.300, 442.508, 52828.682 25/01/19,06:26:49,09,08,1, 12.0,1,1, 2.905, 10393.312, 442.472, 52828.740 25/01/19,06:26:49,10,08,1, 12.0,1,1, 2.905, 10393.278, 442.484, 52828.747 25/01/19,06:26:49,11,08,1, 12.0,1,1, 2.905, 10393.265, 442.480, 52828.713 25/01/19,06:26:49,12,08,1, 12.0,1,1, 2.905, 10393.249, 442.485, 52828.701 25/01/19,06:26:49,13,08,1, 12.0,1,1, 2.905, 10393.252, 442.476, 52828.699 25/01/19,06:26:49,14,08,1, 12.0,1,1, 2.905, 10393.241, 442.453, 52828.693 25/01/19,06:26:49,15,08,1, 12.0,1,1, 2.905, 10393.207, 442.462, 52828.828 25/01/19,06:26:49,16,08,1, 12.0,1,1, 2.905, 10393.207, 442.464, 52828.750 25/01/19,06:26:49,17,08,1, 12.0,1,1, 2.905, 10393.195, 442.450, 52828.754 25/01/19,06:26:49,18,08,1, 12.0,1,1, 2.905, 10393.174, 442.438, 52828.748 25/01/19,06:26:49,19,08,1, 12.0,1,1, 2.905, 10393.177, 442.441, 52828.714 25/01/19,06:26:50,00,08,1, 11.9,1,1, 2.903, 10393.170, 442.441, 52828.714 25/01/19,06:26:50,01,08,1, 11.9,1,1, 2.903, 10393.163, 442.416, 52828.721 25/01/19,06:26:50,02,08,1, 11.9,1,1, 2.903, 10393.159, 442.440, 52828.704 25/01/19,06:26:50,03,08,1, 11.9,1,1, 2.903, 10393.150, 442.429, 52828.771 25/01/19,06:26:50,04,08,1, 11.9,1,1, 2.903, 10393.110, 442.427, 52828.792 25/01/19,06:26:50,05,08,1, 11.9,1,1, 2.903, 10393.110, 442.412, 52828.688 25/01/19,06:26:50,06,08,1, 11.9,1,1, 2.903, 10393.109, 442.410, 52828.747 25/01/19,06:26:50,07,08,1, 11.9,1,1, 2.903, 10393.077, 442.415, 52828.786 25/01/19,06:26:50,08,08,1, 11.9,1,1, 2.903, 10393.081, 442.421, 52828.759 25/01/19,06:26:50,09,08,1, 11.9,1,1, 2.903, 10393.066, 442.415, 52828.696 25/01/19,06:26:50,10,08,1, 11.9,1,1, 2.903, 10393.024, 442.425, 52828.728 25/01/19,06:26:50,11,08,1, 11.9,1,1, 2.903, 10393.047, 442.422, 52828.749 25/01/19,06:26:50,12,08,1, 11.9,1,1, 2.903, 10393.032, 442.396, 52828.744 25/01/19,06:26:50,13,08,1, 11.9,1,1, 2.903, 10393.022, 442.397, 52828.821 25/01/19,06:26:50,14,08,1, 11.9,1,1, 2.903, 10393.022, 442.396, 52828.767 25/01/19,06:26:50,15,08,1, 11.9,1,1, 2.903, 10392.977, 442.418, 52828.778 25/01/19,06:26:50,16,08,1, 11.9,1,1, 2.903, 10392.970, 442.410, 52828.839 25/01/19,06:26:50,17,08,1, 11.9,1,1, 2.903, 10392.987, 442.430, 52828.811 25/01/19,06:26:50,18,08,1, 11.9,1,1, 2.903, 10392.979, 442.413, 52828.743 25/01/19,06:26:50,19,08,1, 11.9,1,1, 2.903, 10392.963, 442.436, 52828.793 25/01/19,06:26:51,00,09,1, 12.0,1,1, 2.906, 10392.962, 442.436, 52828.793 25/01/19,06:26:51,01,09,1, 12.0,1,1, 2.906, 10392.934, 442.428, 52828.809 25/01/19,06:26:51,02,09,1, 12.0,1,1, 2.906, 10392.941, 442.467, 52828.859 25/01/19,06:26:51,03,09,1, 12.0,1,1, 2.906, 10392.952, 442.455, 52828.833 25/01/19,06:26:51,04,09,1, 12.0,1,1, 2.906, 10392.903, 442.483, 52828.742 25/01/19,06:26:51,05,09,1, 12.0,1,1, 2.906, 10392.979, 442.479, 52828.810 25/01/19,06:26:51,06,09,1, 12.0,1,1, 2.906, 10392.922, 442.474, 52828.815 25/01/19,06:26:51,07,09,1, 12.0,1,1, 2.906, 10392.942, 442.470, 52828.777 25/01/19,06:26:51,08,09,1, 12.0,1,1, 2.906, 10392.944, 442.477, 52828.754 25/01/19,06:26:51,09,09,1, 12.0,1,1, 2.906, 10392.946, 442.481, 52828.808 25/01/19,06:26:51,10,09,1, 12.0,1,1, 2.906, 10392.958, 442.491, 52828.804 25/01/19,06:26:51,11,09,1, 12.0,1,1, 2.906, 10392.949, 442.486, 52828.829 25/01/19,06:26:51,12,09,1, 12.0,1,1, 2.906, 10392.969, 442.500, 52828.794 25/01/19,06:26:51,13,09,1, 12.0,1,1, 2.906, 10392.949, 442.507, 52828.890 25/01/19,06:26:51,14,09,1, 12.0,1,1, 2.906, 10392.997, 442.510, 52828.793 25/01/19,06:26:51,15,09,1, 12.0,1,1, 2.906, 10392.986, 442.510, 52828.851 25/01/19,06:26:51,16,09,1, 12.0,1,1, 2.906, 10392.994, 442.547, 52828.878 25/01/19,06:26:51,17,09,1, 12.0,1,1, 2.906, 10392.987, 442.516, 52828.948 25/01/19,06:26:51,18,09,1, 12.0,1,1, 2.906, 10393.020, 442.521, 52828.868 25/01/19,06:26:51,19,09,1, 12.0,1,1, 2.906, 10393.022, 442.528, 52828.912 25/01/19,06:26:52,00,09,1, 11.8,1,1, 2.903, 10393.020, 442.528, 52828.912 25/01/19,06:26:52,01,09,1, 11.8,1,1, 2.903, 10393.053, 442.529, 52828.838 25/01/19,06:26:52,02,09,1, 11.8,1,1, 2.903, 10393.061, 442.542, 52828.847 25/01/19,06:26:52,03,09,1, 11.8,1,1, 2.903, 10393.071, 442.528, 52828.801 25/01/19,06:26:52,04,09,1, 11.8,1,1, 2.903, 10393.101, 442.528, 52828.818 25/01/19,06:26:52,05,09,1, 11.8,1,1, 2.903, 10393.115, 442.545, 52828.897 25/01/19,06:26:52,06,09,1, 11.8,1,1, 2.903, 10393.119, 442.545, 52828.792 25/01/19,06:26:52,07,09,1, 11.8,1,1, 2.903, 10393.114, 442.510, 52828.833 25/01/19,06:26:52,08,09,1, 11.8,1,1, 2.903, 10393.118, 442.526, 52828.816 25/01/19,06:26:52,09,09,1, 11.8,1,1, 2.903, 10393.161, 442.531, 52828.906 25/01/19,06:26:52,10,09,1, 11.8,1,1, 2.903, 10393.181, 442.545, 52828.851 25/01/19,06:26:52,11,09,1, 11.8,1,1, 2.903, 10393.176, 442.542, 52828.990 25/01/19,06:26:52,12,09,1, 11.8,1,1, 2.903, 10393.187, 442.533, 52828.856 25/01/19,06:26:52,13,09,1, 11.8,1,1, 2.903, 10393.192, 442.513, 52828.841 25/01/19,06:26:52,14,09,1, 11.8,1,1, 2.903, 10393.191, 442.519, 52828.848 25/01/19,06:26:52,15,09,1, 11.8,1,1, 2.903, 10393.208, 442.518, 52828.829 25/01/19,06:26:52,16,09,1, 11.8,1,1, 2.903, 10393.217, 442.523, 52828.769 25/01/19,06:26:52,17,09,1, 11.8,1,1, 2.903, 10393.228, 442.504, 52828.844 25/01/19,06:26:52,18,09,1, 11.8,1,1, 2.903, 10393.205, 442.498, 52828.863 25/01/19,06:26:52,19,09,1, 11.8,1,1, 2.903, 10393.240, 442.483, 52828.846 25/01/19,06:26:53,00,09,1, 11.9,1,1, 2.905, 10393.237, 442.483, 52828.846 25/01/19,06:26:53,01,09,1, 11.9,1,1, 2.905, 10393.246, 442.515, 52828.892 25/01/19,06:26:53,02,09,1, 11.9,1,1, 2.905, 10393.248, 442.509, 52828.846 25/01/19,06:26:53,03,09,1, 11.9,1,1, 2.905, 10393.253, 442.470, 52828.762 25/01/19,06:26:53,04,09,1, 11.9,1,1, 2.905, 10393.266, 442.486, 52828.923 25/01/19,06:26:53,05,09,1, 11.9,1,1, 2.905, 10393.283, 442.478, 52828.966 25/01/19,06:26:53,06,09,1, 11.9,1,1, 2.905, 10393.288, 442.469, 52828.876 25/01/19,06:26:53,07,09,1, 11.9,1,1, 2.905, 10393.279, 442.485, 52828.837 25/01/19,06:26:53,08,09,1, 11.9,1,1, 2.905, 10393.289, 442.471, 52828.846 25/01/19,06:26:53,09,09,1, 11.9,1,1, 2.905, 10393.299, 442.448, 52828.834 25/01/19,06:26:53,10,09,1, 11.9,1,1, 2.905, 10393.297, 442.433, 52828.841 25/01/19,06:26:53,11,09,1, 11.9,1,1, 2.905, 10393.302, 442.426, 52828.814 25/01/19,06:26:53,12,09,1, 11.9,1,1, 2.905, 10393.303, 442.442, 52828.804 25/01/19,06:26:53,13,09,1, 11.9,1,1, 2.905, 10393.319, 442.420, 52828.792 25/01/19,06:26:53,14,09,1, 11.9,1,1, 2.905, 10393.313, 442.409, 52828.804 25/01/19,06:26:53,15,09,1, 11.9,1,1, 2.905, 10393.322, 442.393, 52828.767 25/01/19,06:26:53,16,09,1, 11.9,1,1, 2.905, 10393.334, 442.372, 52828.801 25/01/19,06:26:53,17,09,1, 11.9,1,1, 2.905, 10393.333, 442.367, 52828.828 25/01/19,06:26:53,18,09,1, 11.9,1,1, 2.905, 10393.347, 442.388, 52828.807 25/01/19,06:26:53,19,09,1, 11.9,1,1, 2.905, 10393.340, 442.364, 52828.932 25/01/19,06:26:54,00,10,1, 11.9,1,1, 2.905, 10393.337, 442.364, 52828.932 25/01/19,06:26:54,01,10,1, 11.9,1,1, 2.905, 10393.335, 442.367, 52828.878 25/01/19,06:26:54,02,10,1, 11.9,1,1, 2.905, 10393.358, 442.337, 52828.856 25/01/19,06:26:54,03,10,1, 11.9,1,1, 2.905, 10393.369, 442.339, 52828.836 25/01/19,06:26:54,04,10,1, 11.9,1,1, 2.905, 10393.353, 442.321, 52828.826 25/01/19,06:26:54,05,10,1, 11.9,1,1, 2.905, 10393.373, 442.346, 52828.833 25/01/19,06:26:54,06,10,1, 11.9,1,1, 2.905, 10393.392, 442.313, 52828.825 25/01/19,06:26:54,07,10,1, 11.9,1,1, 2.905, 10393.400, 442.287, 52828.812 25/01/19,06:26:54,08,10,1, 11.9,1,1, 2.905, 10393.380, 442.307, 52828.801 25/01/19,06:26:54,09,10,1, 11.9,1,1, 2.905, 10393.405, 442.277, 52828.831 25/01/19,06:26:54,10,10,1, 11.9,1,1, 2.905, 10393.389, 442.259, 52828.794 25/01/19,06:26:54,11,10,1, 11.9,1,1, 2.905, 10393.424, 442.241, 52828.693 25/01/19,06:26:54,12,10,1, 11.9,1,1, 2.905, 10393.480, 442.214, 52828.738 25/01/19,06:26:54,13,10,1, 11.9,1,1, 2.905, 10393.408, 442.228, 52828.794 25/01/19,06:26:54,14,10,1, 11.9,1,1, 2.905, 10393.433, 442.223, 52828.798 25/01/19,06:26:54,15,10,1, 11.9,1,1, 2.905, 10393.443, 442.248, 52828.770 25/01/19,06:26:54,16,10,1, 11.9,1,1, 2.905, 10393.475, 442.219, 52828.753 25/01/19,06:26:54,17,10,1, 11.9,1,1, 2.905, 10393.497, 442.235, 52828.730 25/01/19,06:26:54,18,10,1, 11.9,1,1, 2.905, 10393.495, 442.203, 52828.666 25/01/19,06:26:54,19,10,1, 11.9,1,1, 2.905, 10393.489, 442.207, 52828.766 25/01/19,06:26:55,00,09,1, 11.9,1,1, 2.906, 10393.487, 442.207, 52828.766 25/01/19,06:26:55,01,09,1, 11.9,1,1, 2.906, 10393.513, 442.193, 52828.798 25/01/19,06:26:55,02,09,1, 11.9,1,1, 2.906, 10393.511, 442.174, 52828.788 25/01/19,06:26:55,03,09,1, 11.9,1,1, 2.906, 10393.553, 442.182, 52828.753 25/01/19,06:26:55,04,09,1, 11.9,1,1, 2.906, 10393.558, 442.174, 52828.759 25/01/19,06:26:55,05,09,1, 11.9,1,1, 2.906, 10393.588, 442.172, 52828.761 25/01/19,06:26:55,06,09,1, 11.9,1,1, 2.906, 10393.573, 442.149, 52828.766 25/01/19,06:26:55,07,09,1, 11.9,1,1, 2.906, 10393.574, 442.142, 52828.732 25/01/19,06:26:55,08,09,1, 11.9,1,1, 2.906, 10393.587, 442.146, 52828.793 25/01/19,06:26:55,09,09,1, 11.9,1,1, 2.906, 10393.607, 442.128, 52828.753 25/01/19,06:26:55,10,09,1, 11.9,1,1, 2.906, 10393.621, 442.107, 52828.633 25/01/19,06:26:55,11,09,1, 11.9,1,1, 2.906, 10393.647, 442.111, 52828.703 25/01/19,06:26:55,12,09,1, 11.9,1,1, 2.906, 10393.616, 442.121, 52828.619 25/01/19,06:26:55,13,09,1, 11.9,1,1, 2.906, 10393.639, 442.086, 52828.708 25/01/19,06:26:55,14,09,1, 11.9,1,1, 2.906, 10393.661, 442.090, 52828.721 25/01/19,06:26:55,15,09,1, 11.9,1,1, 2.906, 10393.646, 442.063, 52828.679 25/01/19,06:26:55,16,09,1, 11.9,1,1, 2.906, 10393.663, 442.062, 52828.622 25/01/19,06:26:55,17,09,1, 11.9,1,1, 2.906, 10393.692, 442.061, 52828.656 25/01/19,06:26:55,18,09,1, 11.9,1,1, 2.906, 10393.685, 442.055, 52828.723 25/01/19,06:26:55,19,09,1, 11.9,1,1, 2.906, 10393.681, 442.035, 52828.714 25/01/19,06:26:56,00,09,1, 11.8,1,1, 2.904, 10393.679, 442.035, 52828.714 25/01/19,06:26:56,01,09,1, 11.8,1,1, 2.904, 10393.651, 442.036, 52828.649 25/01/19,06:26:56,02,09,1, 11.8,1,1, 2.904, 10393.693, 442.049, 52828.648 25/01/19,06:26:56,03,09,1, 11.8,1,1, 2.904, 10393.693, 442.002, 52828.583 25/01/19,06:26:56,04,09,1, 11.8,1,1, 2.904, 10393.720, 441.997, 52828.644 25/01/19,06:26:56,05,09,1, 11.8,1,1, 2.904, 10393.709, 441.996, 52828.647 25/01/19,06:26:56,06,09,1, 11.8,1,1, 2.904, 10393.741, 441.977, 52828.586 25/01/19,06:26:56,07,09,1, 11.8,1,1, 2.904, 10393.678, 441.978, 52828.619 25/01/19,06:26:56,08,09,1, 11.8,1,1, 2.904, 10393.704, 441.948, 52828.618 25/01/19,06:26:56,09,09,1, 11.8,1,1, 2.904, 10393.739, 441.950, 52828.698 25/01/19,06:26:56,10,09,1, 11.8,1,1, 2.904, 10393.737, 441.965, 52828.574 25/01/19,06:26:56,11,09,1, 11.8,1,1, 2.904, 10393.764, 441.938, 52828.584 25/01/19,06:26:56,12,09,1, 11.8,1,1, 2.904, 10393.717, 441.948, 52828.628 25/01/19,06:26:56,13,09,1, 11.8,1,1, 2.904, 10393.769, 441.921, 52828.622 25/01/19,06:26:56,14,09,1, 11.8,1,1, 2.904, 10393.752, 441.907, 52828.613 25/01/19,06:26:56,15,09,1, 11.8,1,1, 2.904, 10393.744, 441.915, 52828.680 25/01/19,06:26:56,16,09,1, 11.8,1,1, 2.904, 10393.766, 441.899, 52828.665 25/01/19,06:26:56,17,09,1, 11.8,1,1, 2.904, 10393.794, 441.884, 52828.643 25/01/19,06:26:56,18,09,1, 11.8,1,1, 2.904, 10393.784, 441.878, 52828.669 25/01/19,06:26:56,19,09,1, 11.8,1,1, 2.904, 10393.784, 441.876, 52828.546 25/01/19,06:26:57,00,09,1, 11.9,1,1, 2.904, 10393.779, 441.876, 52828.546 25/01/19,06:26:57,01,09,1, 11.9,1,1, 2.904, 10393.777, 441.843, 52828.582 25/01/19,06:26:57,02,09,1, 11.9,1,1, 2.904, 10393.827, 441.842, 52828.472 25/01/19,06:26:57,03,09,1, 11.9,1,1, 2.904, 10393.820, 441.848, 52828.615 25/01/19,06:26:57,04,09,1, 11.9,1,1, 2.904, 10393.835, 441.834, 52828.542 25/01/19,06:26:57,05,09,1, 11.9,1,1, 2.904, 10393.812, 441.816, 52828.491 25/01/19,06:26:57,06,09,1, 11.9,1,1, 2.904, 10393.827, 441.806, 52828.490 25/01/19,06:26:57,07,09,1, 11.9,1,1, 2.904, 10393.839, 441.799, 52828.503 25/01/19,06:26:57,08,09,1, 11.9,1,1, 2.904, 10393.834, 441.805, 52828.616 25/01/19,06:26:57,09,09,1, 11.9,1,1, 2.904, 10393.830, 441.784, 52828.537 25/01/19,06:26:57,10,09,1, 11.9,1,1, 2.904, 10393.868, 441.766, 52828.522 25/01/19,06:26:57,11,09,1, 11.9,1,1, 2.904, 10393.864, 441.760, 52828.520 25/01/19,06:26:57,12,09,1, 11.9,1,1, 2.904, 10393.871, 441.736, 52828.548 25/01/19,06:26:57,13,09,1, 11.9,1,1, 2.904, 10393.897, 441.745, 52828.479 25/01/19,06:26:57,14,09,1, 11.9,1,1, 2.904, 10393.886, 441.707, 52828.511 25/01/19,06:26:57,15,09,1, 11.9,1,1, 2.904, 10393.885, 441.705, 52828.510 25/01/19,06:26:57,16,09,1, 11.9,1,1, 2.904, 10393.890, 441.683, 52828.438 25/01/19,06:26:57,17,09,1, 11.9,1,1, 2.904, 10393.906, 441.688, 52828.573 25/01/19,06:26:57,18,09,1, 11.9,1,1, 2.904, 10393.921, 441.667, 52828.533 25/01/19,06:26:57,19,09,1, 11.9,1,1, 2.904, 10393.913, 441.637, 52828.494 25/01/19,06:26:58,00,09,1, 11.9,1,1, 2.901, 10393.913, 441.637, 52828.494 25/01/19,06:26:58,01,09,1, 11.9,1,1, 2.901, 10393.929, 441.584, 52828.403 25/01/19,06:26:58,02,09,1, 11.9,1,1, 2.901, 10393.927, 441.580, 52828.482 25/01/19,06:26:58,03,09,1, 11.9,1,1, 2.901, 10393.942, 441.574, 52828.434 25/01/19,06:26:58,04,09,1, 11.9,1,1, 2.901, 10393.933, 441.561, 52828.436 25/01/19,06:26:58,05,09,1, 11.9,1,1, 2.901, 10393.949, 441.531, 52828.404 25/01/19,06:26:58,06,09,1, 11.9,1,1, 2.901, 10393.942, 441.517, 52828.386 25/01/19,06:26:58,07,09,1, 11.9,1,1, 2.901, 10393.954, 441.526, 52828.323 25/01/19,06:26:58,08,09,1, 11.9,1,1, 2.901, 10393.971, 441.483, 52828.372 25/01/19,06:26:58,09,09,1, 11.9,1,1, 2.901, 10393.977, 441.454, 52828.309 25/01/19,06:26:58,10,09,1, 11.9,1,1, 2.901, 10393.985, 441.441, 52828.388 25/01/19,06:26:58,11,09,1, 11.9,1,1, 2.901, 10393.990, 441.414, 52828.381 25/01/19,06:26:58,12,09,1, 11.9,1,1, 2.901, 10393.978, 441.411, 52828.458 25/01/19,06:26:58,13,09,1, 11.9,1,1, 2.901, 10393.988, 441.370, 52828.336 25/01/19,06:26:58,14,09,1, 11.9,1,1, 2.901, 10393.994, 441.332, 52828.227 25/01/19,06:26:58,15,09,1, 11.9,1,1, 2.901, 10394.005, 441.323, 52828.233 25/01/19,06:26:58,16,09,1, 11.9,1,1, 2.901, 10393.991, 441.307, 52828.232 25/01/19,06:26:58,17,09,1, 11.9,1,1, 2.901, 10394.036, 441.264, 52828.273 25/01/19,06:26:58,18,09,1, 11.9,1,1, 2.901, 10394.005, 441.262, 52828.220 25/01/19,06:26:58,19,09,1, 11.9,1,1, 2.901, 10394.008, 441.228, 52828.360 25/01/19,06:26:59,00,10,1, 11.9,1,1, 2.905, 10394.005, 441.228, 52828.360 25/01/19,06:26:59,01,10,1, 11.9,1,1, 2.905, 10394.003, 441.194, 52828.155 25/01/19,06:26:59,02,10,1, 11.9,1,1, 2.905, 10394.024, 441.135, 52828.164 25/01/19,06:26:59,03,10,1, 11.9,1,1, 2.905, 10394.032, 441.148, 52828.166 25/01/19,06:26:59,04,10,1, 11.9,1,1, 2.905, 10394.025, 441.122, 52828.179 25/01/19,06:26:59,05,10,1, 11.9,1,1, 2.905, 10394.024, 441.123, 52828.202 25/01/19,06:26:59,06,10,1, 11.9,1,1, 2.905, 10394.028, 441.087, 52828.203 25/01/19,06:26:59,07,10,1, 11.9,1,1, 2.905, 10394.004, 441.081, 52828.304 25/01/19,06:26:59,08,10,1, 11.9,1,1, 2.905, 10394.035, 441.031, 52828.126 25/01/19,06:26:59,09,10,1, 11.9,1,1, 2.905, 10393.998, 441.014, 52828.249 25/01/19,06:26:59,10,10,1, 11.9,1,1, 2.905, 10394.012, 440.984, 52828.048 25/01/19,06:26:59,11,10,1, 11.9,1,1, 2.905, 10394.027, 440.968, 52828.105 25/01/19,06:26:59,12,10,1, 11.9,1,1, 2.905, 10394.040, 440.920, 52828.061 25/01/19,06:26:59,13,10,1, 11.9,1,1, 2.905, 10394.020, 440.924, 52828.044 25/01/19,06:26:59,14,10,1, 11.9,1,1, 2.905, 10394.007, 440.899, 52828.037 25/01/19,06:26:59,15,10,1, 11.9,1,1, 2.905, 10394.008, 440.855, 52827.999 25/01/19,06:26:59,16,10,1, 11.9,1,1, 2.905, 10394.008, 440.830, 52827.964 25/01/19,06:26:59,17,10,1, 11.9,1,1, 2.905, 10393.995, 440.812, 52827.959 25/01/19,06:26:59,18,10,1, 11.9,1,1, 2.905, 10394.005, 440.786, 52827.983 25/01/19,06:26:59,19,10,1, 11.9,1,1, 2.905, 10393.982, 440.771, 52828.044 25/01/19,06:27:00,00,09,1, 12.0,1,1, 2.905, 10393.980, 440.771, 52828.044 25/01/19,06:27:00,01,09,1, 12.0,1,1, 2.905, 10393.971, 440.729, 52828.031 25/01/19,06:27:00,02,09,1, 12.0,1,1, 2.905, 10393.949, 440.694, 52828.037 25/01/19,06:27:00,03,09,1, 12.0,1,1, 2.905, 10393.944, 440.699, 52827.979 25/01/19,06:27:00,04,09,1, 12.0,1,1, 2.905, 10393.940, 440.643, 52827.881 25/01/19,06:27:00,05,09,1, 12.0,1,1, 2.905, 10393.948, 440.601, 52827.889 25/01/19,06:27:00,06,09,1, 12.0,1,1, 2.905, 10393.959, 440.625, 52827.914 25/01/19,06:27:00,07,09,1, 12.0,1,1, 2.905, 10393.929, 440.579, 52827.865 25/01/19,06:27:00,08,09,1, 12.0,1,1, 2.905, 10393.941, 440.546, 52827.921 25/01/19,06:27:00,09,09,1, 12.0,1,1, 2.905, 10393.910, 440.535, 52827.883 25/01/19,06:27:00,10,09,1, 12.0,1,1, 2.905, 10393.931, 440.492, 52827.818 25/01/19,06:27:00,11,09,1, 12.0,1,1, 2.905, 10393.908, 440.473, 52827.805 25/01/19,06:27:00,12,09,1, 12.0,1,1, 2.905, 10393.930, 440.468, 52827.798 25/01/19,06:27:00,13,09,1, 12.0,1,1, 2.905, 10393.920, 440.421, 52827.738 25/01/19,06:27:00,14,09,1, 12.0,1,1, 2.905, 10393.906, 440.405, 52827.754 25/01/19,06:27:00,15,09,1, 12.0,1,1, 2.905, 10393.908, 440.373, 52827.855 25/01/19,06:27:00,16,09,1, 12.0,1,1, 2.905, 10393.903, 440.324, 52827.822 25/01/19,06:27:00,17,09,1, 12.0,1,1, 2.905, 10393.896, 440.305, 52827.754 25/01/19,06:27:00,18,09,1, 12.0,1,1, 2.905, 10393.862, 440.299, 52827.772 25/01/19,06:27:00,19,09,1, 12.0,1,1, 2.905, 10393.862, 440.280, 52827.649 25/01/19,06:27:01,00,10,1, 11.9,1,1, 2.904, 10393.854, 440.280, 52827.649 25/01/19,06:27:01,01,10,1, 11.9,1,1, 2.904, 10393.858, 440.232, 52827.767 25/01/19,06:27:01,02,10,1, 11.9,1,1, 2.904, 10393.872, 440.183, 52827.703 25/01/19,06:27:01,03,10,1, 11.9,1,1, 2.904, 10393.847, 440.157, 52827.737 25/01/19,06:27:01,04,10,1, 11.9,1,1, 2.904, 10393.841, 440.149, 52827.779 25/01/19,06:27:01,05,10,1, 11.9,1,1, 2.904, 10393.853, 440.150, 52827.695 25/01/19,06:27:01,06,10,1, 11.9,1,1, 2.904, 10393.881, 440.095, 52827.620 25/01/19,06:27:01,07,10,1, 11.9,1,1, 2.904, 10393.877, 440.102, 52827.732 25/01/19,06:27:01,08,10,1, 11.9,1,1, 2.904, 10393.867, 440.078, 52827.735 25/01/19,06:27:01,09,10,1, 11.9,1,1, 2.904, 10393.850, 440.035, 52827.779 25/01/19,06:27:01,10,10,1, 11.9,1,1, 2.904, 10393.880, 440.023, 52827.676 25/01/19,06:27:01,11,10,1, 11.9,1,1, 2.904, 10393.882, 439.993, 52827.617 25/01/19,06:27:01,12,10,1, 11.9,1,1, 2.904, 10393.871, 439.973, 52827.590 25/01/19,06:27:01,13,10,1, 11.9,1,1, 2.904, 10393.875, 439.960, 52827.598 25/01/19,06:27:01,14,10,1, 11.9,1,1, 2.904, 10393.883, 439.911, 52827.528 25/01/19,06:27:01,15,10,1, 11.9,1,1, 2.904, 10393.891, 439.926, 52827.615 25/01/19,06:27:01,16,10,1, 11.9,1,1, 2.904, 10393.887, 439.854, 52827.644 25/01/19,06:27:01,17,10,1, 11.9,1,1, 2.904, 10393.901, 439.845, 52827.551 25/01/19,06:27:01,18,10,1, 11.9,1,1, 2.904, 10393.920, 439.816, 52827.529 25/01/19,06:27:01,19,10,1, 11.9,1,1, 2.904, 10393.887, 439.830, 52827.563 25/01/19,06:27:02,00,09,1, 12.0,1,1, 2.906, 10393.879, 439.830, 52827.563 25/01/19,06:27:02,01,09,1, 12.0,1,1, 2.906, 10393.873, 439.786, 52827.529 25/01/19,06:27:02,02,09,1, 12.0,1,1, 2.906, 10393.900, 439.758, 52827.574 25/01/19,06:27:02,03,09,1, 12.0,1,1, 2.906, 10393.901, 439.740, 52827.568 25/01/19,06:27:02,04,09,1, 12.0,1,1, 2.906, 10393.886, 439.706, 52827.540 25/01/19,06:27:02,05,09,1, 12.0,1,1, 2.906, 10393.891, 439.691, 52827.510 25/01/19,06:27:02,06,09,1, 12.0,1,1, 2.906, 10393.888, 439.672, 52827.477 25/01/19,06:27:02,07,09,1, 12.0,1,1, 2.906, 10393.901, 439.660, 52827.492 25/01/19,06:27:02,08,09,1, 12.0,1,1, 2.906, 10393.894, 439.607, 52827.429 25/01/19,06:27:02,09,09,1, 12.0,1,1, 2.906, 10393.898, 439.603, 52827.480 25/01/19,06:27:02,10,09,1, 12.0,1,1, 2.906, 10393.874, 439.556, 52827.520 25/01/19,06:27:02,11,09,1, 12.0,1,1, 2.906, 10393.891, 439.549, 52827.497 25/01/19,06:27:02,12,09,1, 12.0,1,1, 2.906, 10393.907, 439.517, 52827.459 25/01/19,06:27:02,13,09,1, 12.0,1,1, 2.906, 10393.865, 439.487, 52827.495 25/01/19,06:27:02,14,09,1, 12.0,1,1, 2.906, 10393.901, 439.462, 52827.438 25/01/19,06:27:02,15,09,1, 12.0,1,1, 2.906, 10393.880, 439.458, 52827.473 25/01/19,06:27:02,16,09,1, 12.0,1,1, 2.906, 10393.899, 439.409, 52827.431 25/01/19,06:27:02,17,09,1, 12.0,1,1, 2.906, 10393.905, 439.426, 52827.467 25/01/19,06:27:02,18,09,1, 12.0,1,1, 2.906, 10393.908, 439.386, 52827.421 25/01/19,06:27:02,19,09,1, 12.0,1,1, 2.906, 10393.900, 439.365, 52827.405 25/01/19,06:27:03,00,09,1, 11.9,1,1, 2.903, 10393.896, 439.365, 52827.405 25/01/19,06:27:03,01,09,1, 11.9,1,1, 2.903, 10393.899, 439.314, 52827.319 25/01/19,06:27:03,02,09,1, 11.9,1,1, 2.903, 10393.885, 439.283, 52827.347 25/01/19,06:27:03,03,09,1, 11.9,1,1, 2.903, 10393.925, 439.269, 52827.366 25/01/19,06:27:03,04,09,1, 11.9,1,1, 2.903, 10393.922, 439.250, 52827.336 25/01/19,06:27:03,05,09,1, 11.9,1,1, 2.903, 10393.892, 439.229, 52827.325 25/01/19,06:27:03,06,09,1, 11.9,1,1, 2.903, 10393.920, 439.207, 52827.383 25/01/19,06:27:03,07,09,1, 11.9,1,1, 2.903, 10393.902, 439.193, 52827.307 25/01/19,06:27:03,08,09,1, 11.9,1,1, 2.903, 10393.905, 439.165, 52827.387 25/01/19,06:27:03,09,09,1, 11.9,1,1, 2.903, 10393.930, 439.146, 52827.288 25/01/19,06:27:03,10,09,1, 11.9,1,1, 2.903, 10393.922, 439.143, 52827.417 25/01/19,06:27:03,11,09,1, 11.9,1,1, 2.903, 10393.902, 439.120, 52827.361 25/01/19,06:27:03,12,09,1, 11.9,1,1, 2.903, 10393.905, 439.109, 52827.416 25/01/19,06:27:03,13,09,1, 11.9,1,1, 2.903, 10393.900, 439.077, 52827.381 25/01/19,06:27:03,14,09,1, 11.9,1,1, 2.903, 10393.900, 439.049, 52827.235 25/01/19,06:27:03,15,09,1, 11.9,1,1, 2.903, 10393.884, 439.044, 52827.334 25/01/19,06:27:03,16,09,1, 11.9,1,1, 2.903, 10393.879, 439.031, 52827.263 25/01/19,06:27:03,17,09,1, 11.9,1,1, 2.903, 10393.895, 438.995, 52827.247 25/01/19,06:27:03,18,09,1, 11.9,1,1, 2.903, 10393.885, 439.016, 52827.307 25/01/19,06:27:03,19,09,1, 11.9,1,1, 2.903, 10393.886, 438.975, 52827.260 25/01/19,06:27:04,00,09,1, 11.9,1,1, 2.906, 10393.879, 438.975, 52827.260 25/01/19,06:27:04,01,09,1, 11.9,1,1, 2.906, 10393.868, 438.941, 52827.251 25/01/19,06:27:04,02,09,1, 11.9,1,1, 2.906, 10393.874, 438.915, 52827.288 25/01/19,06:27:04,03,09,1, 11.9,1,1, 2.906, 10393.870, 438.906, 52827.323 25/01/19,06:27:04,04,09,1, 11.9,1,1, 2.906, 10393.888, 438.893, 52827.275 25/01/19,06:27:04,05,09,1, 11.9,1,1, 2.906, 10393.872, 438.848, 52827.279 25/01/19,06:27:04,06,09,1, 11.9,1,1, 2.906, 10393.885, 438.836, 52827.247 25/01/19,06:27:04,07,09,1, 11.9,1,1, 2.906, 10393.870, 438.827, 52827.284 25/01/19,06:27:04,08,09,1, 11.9,1,1, 2.906, 10393.880, 438.797, 52827.194 25/01/19,06:27:04,09,09,1, 11.9,1,1, 2.906, 10393.860, 438.773, 52827.265 25/01/19,06:27:04,10,09,1, 11.9,1,1, 2.906, 10393.883, 438.759, 52827.432 25/01/19,06:27:04,11,09,1, 11.9,1,1, 2.906, 10393.868, 438.720, 52827.200 25/01/19,06:27:04,12,09,1, 11.9,1,1, 2.906, 10393.872, 438.717, 52827.166 25/01/19,06:27:04,13,09,1, 11.9,1,1, 2.906, 10393.855, 438.680, 52827.246 25/01/19,06:27:04,14,09,1, 11.9,1,1, 2.906, 10393.845, 438.675, 52827.237 25/01/19,06:27:04,15,09,1, 11.9,1,1, 2.906, 10393.840, 438.671, 52827.212 25/01/19,06:27:04,16,09,1, 11.9,1,1, 2.906, 10393.836, 438.635, 52827.145 25/01/19,06:27:04,17,09,1, 11.9,1,1, 2.906, 10393.850, 438.611, 52827.154 25/01/19,06:27:04,18,09,1, 11.9,1,1, 2.906, 10393.820, 438.578, 52827.160 25/01/19,06:27:04,19,09,1, 11.9,1,1, 2.906, 10393.834, 438.554, 52827.219 25/01/19,06:27:05,00,09,1, 11.9,1,1, 2.904, 10393.829, 438.554, 52827.219 25/01/19,06:27:05,01,09,1, 11.9,1,1, 2.904, 10393.834, 438.497, 52827.124 25/01/19,06:27:05,02,09,1, 11.9,1,1, 2.904, 10393.804, 438.519, 52827.090 25/01/19,06:27:05,03,09,1, 11.9,1,1, 2.904, 10393.803, 438.486, 52827.109 25/01/19,06:27:05,04,09,1, 11.9,1,1, 2.904, 10393.805, 438.446, 52827.112 25/01/19,06:27:05,05,09,1, 11.9,1,1, 2.904, 10393.792, 438.451, 52827.127 25/01/19,06:27:05,06,09,1, 11.9,1,1, 2.904, 10393.788, 438.424, 52827.132 25/01/19,06:27:05,07,09,1, 11.9,1,1, 2.904, 10393.786, 438.405, 52827.195 25/01/19,06:27:05,08,09,1, 11.9,1,1, 2.904, 10393.745, 438.370, 52827.120 25/01/19,06:27:05,09,09,1, 11.9,1,1, 2.904, 10393.762, 438.342, 52827.103 25/01/19,06:27:05,10,09,1, 11.9,1,1, 2.904, 10393.757, 438.330, 52827.064 25/01/19,06:27:05,11,09,1, 11.9,1,1, 2.904, 10393.768, 438.276, 52827.062 25/01/19,06:27:05,12,09,1, 11.9,1,1, 2.904, 10393.742, 438.270, 52827.086 25/01/19,06:27:05,13,09,1, 11.9,1,1, 2.904, 10393.728, 438.269, 52827.091 25/01/19,06:27:05,14,09,1, 11.9,1,1, 2.904, 10393.707, 438.233, 52827.069 25/01/19,06:27:05,15,09,1, 11.9,1,1, 2.904, 10393.694, 438.225, 52827.051 25/01/19,06:27:05,16,09,1, 11.9,1,1, 2.904, 10393.701, 438.198, 52827.033 25/01/19,06:27:05,17,09,1, 11.9,1,1, 2.904, 10393.674, 438.177, 52827.079 25/01/19,06:27:05,18,09,1, 11.9,1,1, 2.904, 10393.663, 438.171, 52827.136 25/01/19,06:27:05,19,09,1, 11.9,1,1, 2.904, 10393.689, 438.152, 52827.136 25/01/19,06:27:06,00,09,1, 11.9,1,1, 2.905, 10393.687, 438.152, 52827.136 25/01/19,06:27:06,01,09,1, 11.9,1,1, 2.905, 10393.651, 438.102, 52827.164 25/01/19,06:27:06,02,09,1, 11.9,1,1, 2.905, 10393.648, 438.069, 52827.156 25/01/19,06:27:06,03,09,1, 11.9,1,1, 2.905, 10393.624, 438.042, 52827.063 25/01/19,06:27:06,04,09,1, 11.9,1,1, 2.905, 10393.614, 438.009, 52827.075 25/01/19,06:27:06,05,09,1, 11.9,1,1, 2.905, 10393.606, 438.011, 52827.070 25/01/19,06:27:06,06,09,1, 11.9,1,1, 2.905, 10393.610, 437.981, 52827.077 25/01/19,06:27:06,07,09,1, 11.9,1,1, 2.905, 10393.596, 437.965, 52827.058 25/01/19,06:27:06,08,09,1, 11.9,1,1, 2.905, 10393.579, 437.942, 52826.989 25/01/19,06:27:06,09,09,1, 11.9,1,1, 2.905, 10393.556, 437.927, 52827.065 25/01/19,06:27:06,10,09,1, 11.9,1,1, 2.905, 10393.533, 437.899, 52827.034 25/01/19,06:27:06,11,09,1, 11.9,1,1, 2.905, 10393.503, 437.889, 52827.030 25/01/19,06:27:06,12,09,1, 11.9,1,1, 2.905, 10393.496, 437.860, 52826.979 25/01/19,06:27:06,13,09,1, 11.9,1,1, 2.905, 10393.496, 437.836, 52826.980 25/01/19,06:27:06,14,09,1, 11.9,1,1, 2.905, 10393.471, 437.816, 52826.885 25/01/19,06:27:06,15,09,1, 11.9,1,1, 2.905, 10393.443, 437.811, 52827.089 25/01/19,06:27:06,16,09,1, 11.9,1,1, 2.905, 10393.420, 437.804, 52827.031 25/01/19,06:27:06,17,09,1, 11.9,1,1, 2.905, 10393.420, 437.776, 52827.069 25/01/19,06:27:06,18,09,1, 11.9,1,1, 2.905, 10393.401, 437.782, 52827.087 25/01/19,06:27:06,19,09,1, 11.9,1,1, 2.905, 10393.377, 437.745, 52827.088 25/01/19,06:27:07,00,09,1, 11.9,1,1, 2.903, 10393.370, 437.745, 52827.088 25/01/19,06:27:07,01,09,1, 11.9,1,1, 2.903, 10393.357, 437.712, 52827.077 25/01/19,06:27:07,02,09,1, 11.9,1,1, 2.903, 10393.315, 437.694, 52826.998 25/01/19,06:27:07,03,09,1, 11.9,1,1, 2.903, 10393.305, 437.665, 52827.018 25/01/19,06:27:07,04,09,1, 11.9,1,1, 2.903, 10393.295, 437.664, 52827.022 25/01/19,06:27:07,05,09,1, 11.9,1,1, 2.903, 10393.236, 437.658, 52827.093 25/01/19,06:27:07,06,09,1, 11.9,1,1, 2.903, 10393.294, 437.641, 52826.925 25/01/19,06:27:07,07,09,1, 11.9,1,1, 2.903, 10393.257, 437.615, 52826.961 25/01/19,06:27:07,08,09,1, 11.9,1,1, 2.903, 10393.234, 437.595, 52827.021 25/01/19,06:27:07,09,09,1, 11.9,1,1, 2.903, 10393.217, 437.604, 52827.058 25/01/19,06:27:07,10,09,1, 11.9,1,1, 2.903, 10393.200, 437.643, 52827.098 25/01/19,06:27:07,11,09,1, 11.9,1,1, 2.903, 10393.178, 437.603, 52827.091 25/01/19,06:27:07,12,09,1, 11.9,1,1, 2.903, 10393.166, 437.597, 52827.104 25/01/19,06:27:07,13,09,1, 11.9,1,1, 2.903, 10393.119, 437.560, 52827.035 25/01/19,06:27:07,14,09,1, 11.9,1,1, 2.903, 10393.117, 437.569, 52827.028 25/01/19,06:27:07,15,09,1, 11.9,1,1, 2.903, 10393.101, 437.567, 52827.034 25/01/19,06:27:07,16,09,1, 11.9,1,1, 2.903, 10393.119, 437.556, 52827.062 25/01/19,06:27:07,17,09,1, 11.9,1,1, 2.903, 10393.087, 437.553, 52826.965 25/01/19,06:27:07,18,09,1, 11.9,1,1, 2.903, 10393.067, 437.537, 52827.043 25/01/19,06:27:07,19,09,1, 11.9,1,1, 2.903, 10393.037, 437.518, 52826.946 25/01/19,06:27:08,00,09,1, 11.9,1,1, 2.905, 10393.037, 437.518, 52826.946 25/01/19,06:27:08,01,09,1, 11.9,1,1, 2.905, 10392.982, 437.514, 52826.972 25/01/19,06:27:08,02,09,1, 11.9,1,1, 2.905, 10392.978, 437.512, 52827.015 25/01/19,06:27:08,03,09,1, 11.9,1,1, 2.905, 10392.956, 437.503, 52827.123 25/01/19,06:27:08,04,09,1, 11.9,1,1, 2.905, 10392.942, 437.467, 52827.157 25/01/19,06:27:08,05,09,1, 11.9,1,1, 2.905, 10392.923, 437.466, 52827.060 25/01/19,06:27:08,06,09,1, 11.9,1,1, 2.905, 10392.895, 437.465, 52827.058 25/01/19,06:27:08,07,09,1, 11.9,1,1, 2.905, 10392.861, 437.446, 52827.024 25/01/19,06:27:08,08,09,1, 11.9,1,1, 2.905, 10392.880, 437.435, 52827.001 25/01/19,06:27:08,09,09,1, 11.9,1,1, 2.905, 10392.834, 437.431, 52827.097 25/01/19,06:27:08,10,09,1, 11.9,1,1, 2.905, 10392.837, 437.400, 52827.017 25/01/19,06:27:08,11,09,1, 11.9,1,1, 2.905, 10392.819, 437.449, 52827.034 25/01/19,06:27:08,12,09,1, 11.9,1,1, 2.905, 10392.807, 437.392, 52827.076 25/01/19,06:27:08,13,09,1, 11.9,1,1, 2.905, 10392.772, 437.393, 52826.978 25/01/19,06:27:08,14,09,1, 11.9,1,1, 2.905, 10392.758, 437.374, 52827.075 25/01/19,06:27:08,15,09,1, 11.9,1,1, 2.905, 10392.728, 437.360, 52827.044 25/01/19,06:27:08,16,09,1, 11.9,1,1, 2.905, 10392.684, 437.358, 52827.086 25/01/19,06:27:08,17,09,1, 11.9,1,1, 2.905, 10392.706, 437.341, 52827.045 25/01/19,06:27:08,18,09,1, 11.9,1,1, 2.905, 10392.668, 437.351, 52827.155 25/01/19,06:27:08,19,09,1, 11.9,1,1, 2.905, 10392.629, 437.298, 52827.100 25/01/19,06:27:09,00,09,1, 11.9,1,1, 2.906, 10392.628, 437.298, 52827.100 25/01/19,06:27:09,01,09,1, 11.9,1,1, 2.906, 10392.595, 437.272, 52827.018 25/01/19,06:27:09,02,09,1, 11.9,1,1, 2.906, 10392.552, 437.286, 52827.038 25/01/19,06:27:09,03,09,1, 11.9,1,1, 2.906, 10392.537, 437.262, 52827.044 25/01/19,06:27:09,04,09,1, 11.9,1,1, 2.906, 10392.521, 437.272, 52827.041 25/01/19,06:27:09,05,09,1, 11.9,1,1, 2.906, 10392.507, 437.235, 52827.085 25/01/19,06:27:09,06,09,1, 11.9,1,1, 2.906, 10392.466, 437.236, 52827.113 25/01/19,06:27:09,07,09,1, 11.9,1,1, 2.906, 10392.466, 437.206, 52827.042 25/01/19,06:27:09,08,09,1, 11.9,1,1, 2.906, 10392.437, 437.232, 52827.080 25/01/19,06:27:09,09,09,1, 11.9,1,1, 2.906, 10392.404, 437.211, 52827.046 25/01/19,06:27:09,10,09,1, 11.9,1,1, 2.906, 10392.382, 437.217, 52827.061 25/01/19,06:27:09,11,09,1, 11.9,1,1, 2.906, 10392.367, 437.210, 52827.056 25/01/19,06:27:09,12,09,1, 11.9,1,1, 2.906, 10392.350, 437.198, 52827.113 25/01/19,06:27:09,13,09,1, 11.9,1,1, 2.906, 10392.298, 437.200, 52827.142 25/01/19,06:27:09,14,09,1, 11.9,1,1, 2.906, 10392.305, 437.179, 52827.057 25/01/19,06:27:09,15,09,1, 11.9,1,1, 2.906, 10392.279, 437.164, 52827.044 25/01/19,06:27:09,16,09,1, 11.9,1,1, 2.906, 10392.269, 437.176, 52826.993 25/01/19,06:27:09,17,09,1, 11.9,1,1, 2.906, 10392.246, 437.174, 52826.988 25/01/19,06:27:09,18,09,1, 11.9,1,1, 2.906, 10392.224, 437.156, 52827.000 25/01/19,06:27:09,19,09,1, 11.9,1,1, 2.906, 10392.217, 437.136, 52826.993 25/01/19,06:27:10,00,10,1, 11.9,1,1, 2.903, 10392.210, 437.136, 52826.993 25/01/19,06:27:10,01,10,1, 11.9,1,1, 2.903, 10392.183, 437.135, 52827.104 25/01/19,06:27:10,02,10,1, 11.9,1,1, 2.903, 10392.153, 437.115, 52827.021 25/01/19,06:27:10,03,10,1, 11.9,1,1, 2.903, 10392.159, 437.124, 52827.051 25/01/19,06:27:10,04,10,1, 11.9,1,1, 2.903, 10392.100, 437.107, 52827.033 25/01/19,06:27:10,05,10,1, 11.9,1,1, 2.903, 10392.089, 437.131, 52827.088 25/01/19,06:27:10,06,10,1, 11.9,1,1, 2.903, 10392.064, 437.107, 52827.062 25/01/19,06:27:10,07,10,1, 11.9,1,1, 2.903, 10392.037, 437.073, 52827.065 25/01/19,06:27:10,08,10,1, 11.9,1,1, 2.903, 10392.009, 437.079, 52827.102 25/01/19,06:27:10,09,10,1, 11.9,1,1, 2.903, 10391.988, 437.068, 52827.055 25/01/19,06:27:10,10,10,1, 11.9,1,1, 2.903, 10391.998, 437.047, 52826.987 25/01/19,06:27:10,11,10,1, 11.9,1,1, 2.903, 10391.959, 437.047, 52827.006 25/01/19,06:27:10,12,10,1, 11.9,1,1, 2.903, 10391.914, 437.038, 52827.054 25/01/19,06:27:10,13,10,1, 11.9,1,1, 2.903, 10391.900, 437.028, 52827.110 25/01/19,06:27:10,14,10,1, 11.9,1,1, 2.903, 10391.870, 437.025, 52827.151 25/01/19,06:27:10,15,10,1, 11.9,1,1, 2.903, 10391.859, 437.020, 52827.103 25/01/19,06:27:10,16,10,1, 11.9,1,1, 2.903, 10391.846, 437.017, 52827.170 25/01/19,06:27:10,17,10,1, 11.9,1,1, 2.903, 10391.827, 437.004, 52827.126 25/01/19,06:27:10,18,10,1, 11.9,1,1, 2.903, 10391.787, 436.977, 52827.077 25/01/19,06:27:10,19,10,1, 11.9,1,1, 2.903, 10391.770, 436.980, 52827.146 25/01/19,06:27:11,00,09,1, 12.0,1,1, 2.905, 10391.768, 436.980, 52827.146 25/01/19,06:27:11,01,09,1, 12.0,1,1, 2.905, 10391.765, 436.978, 52827.094 25/01/19,06:27:11,02,09,1, 12.0,1,1, 2.905, 10391.720, 436.956, 52827.034 25/01/19,06:27:11,03,09,1, 12.0,1,1, 2.905, 10391.688, 436.938, 52827.082 25/01/19,06:27:11,04,09,1, 12.0,1,1, 2.905, 10391.707, 436.927, 52827.025 25/01/19,06:27:11,05,09,1, 12.0,1,1, 2.905, 10391.661, 436.941, 52827.002 25/01/19,06:27:11,06,09,1, 12.0,1,1, 2.905, 10391.643, 436.906, 52827.077 25/01/19,06:27:11,07,09,1, 12.0,1,1, 2.905, 10391.630, 436.930, 52827.115 25/01/19,06:27:11,08,09,1, 12.0,1,1, 2.905, 10391.599, 436.909, 52827.138 25/01/19,06:27:11,09,09,1, 12.0,1,1, 2.905, 10391.561, 436.904, 52827.115 25/01/19,06:27:11,10,09,1, 12.0,1,1, 2.905, 10391.569, 436.895, 52827.112 25/01/19,06:27:11,11,09,1, 12.0,1,1, 2.905, 10391.581, 436.897, 52827.124 25/01/19,06:27:11,12,09,1, 12.0,1,1, 2.905, 10391.597, 436.874, 52827.037 25/01/19,06:27:11,13,09,1, 12.0,1,1, 2.905, 10391.541, 436.866, 52826.912 25/01/19,06:27:11,14,09,1, 12.0,1,1, 2.905, 10391.490, 436.881, 52827.163 25/01/19,06:27:11,15,09,1, 12.0,1,1, 2.905, 10391.498, 436.864, 52827.164 25/01/19,06:27:11,16,09,1, 12.0,1,1, 2.905, 10391.474, 436.869, 52827.176 25/01/19,06:27:11,17,09,1, 12.0,1,1, 2.905, 10391.458, 436.840, 52827.150 25/01/19,06:27:11,18,09,1, 12.0,1,1, 2.905, 10391.457, 436.852, 52827.169 25/01/19,06:27:11,19,09,1, 12.0,1,1, 2.905, 10391.450, 436.860, 52827.107 25/01/19,06:27:12,00,10,1, 11.9,1,1, 2.908, 10391.443, 436.860, 52827.107 25/01/19,06:27:12,01,10,1, 11.9,1,1, 2.908, 10391.405, 436.859, 52827.138 25/01/19,06:27:12,02,10,1, 11.9,1,1, 2.908, 10391.406, 436.849, 52827.140 25/01/19,06:27:12,03,10,1, 11.9,1,1, 2.908, 10391.377, 436.861, 52827.180 25/01/19,06:27:12,04,10,1, 11.9,1,1, 2.908, 10391.364, 436.868, 52827.218 25/01/19,06:27:12,05,10,1, 11.9,1,1, 2.908, 10391.352, 436.873, 52827.229 25/01/19,06:27:12,06,10,1, 11.9,1,1, 2.908, 10391.349, 436.865, 52827.236 25/01/19,06:27:12,07,10,1, 11.9,1,1, 2.908, 10391.331, 436.882, 52827.280 25/01/19,06:27:12,08,10,1, 11.9,1,1, 2.908, 10391.290, 436.876, 52827.222 25/01/19,06:27:12,09,10,1, 11.9,1,1, 2.908, 10391.290, 436.857, 52827.108 25/01/19,06:27:12,10,10,1, 11.9,1,1, 2.908, 10391.256, 436.872, 52827.333 25/01/19,06:27:12,11,10,1, 11.9,1,1, 2.908, 10391.241, 436.884, 52827.248 25/01/19,06:27:12,12,10,1, 11.9,1,1, 2.908, 10391.227, 436.897, 52827.222 25/01/19,06:27:12,13,10,1, 11.9,1,1, 2.908, 10391.264, 436.893, 52827.242 25/01/19,06:27:12,14,10,1, 11.9,1,1, 2.908, 10391.220, 436.874, 52827.276 25/01/19,06:27:12,15,10,1, 11.9,1,1, 2.908, 10391.212, 436.895, 52827.344 25/01/19,06:27:12,16,10,1, 11.9,1,1, 2.908, 10391.207, 436.910, 52827.345 25/01/19,06:27:12,17,10,1, 11.9,1,1, 2.908, 10391.192, 436.913, 52827.384 25/01/19,06:27:12,18,10,1, 11.9,1,1, 2.908, 10391.166, 436.919, 52827.359 25/01/19,06:27:12,19,10,1, 11.9,1,1, 2.908, 10391.137, 436.915, 52827.324 25/01/19,06:27:13,00,10,1, 11.9,1,1, 2.907, 10391.134, 436.915, 52827.324 25/01/19,06:27:13,01,10,1, 11.9,1,1, 2.907, 10391.097, 436.925, 52827.287 25/01/19,06:27:13,02,10,1, 11.9,1,1, 2.907, 10391.117, 436.946, 52827.443 25/01/19,06:27:13,03,10,1, 11.9,1,1, 2.907, 10391.125, 436.947, 52827.413 25/01/19,06:27:13,04,10,1, 11.9,1,1, 2.907, 10391.085, 436.975, 52827.420 25/01/19,06:27:13,05,10,1, 11.9,1,1, 2.907, 10391.075, 436.978, 52827.420 25/01/19,06:27:13,06,10,1, 11.9,1,1, 2.907, 10391.050, 436.995, 52827.369 25/01/19,06:27:13,07,10,1, 11.9,1,1, 2.907, 10391.032, 436.997, 52827.458 25/01/19,06:27:13,08,10,1, 11.9,1,1, 2.907, 10391.023, 437.005, 52827.444 25/01/19,06:27:13,09,10,1, 11.9,1,1, 2.907, 10390.998, 437.023, 52827.522 25/01/19,06:27:13,10,10,1, 11.9,1,1, 2.907, 10391.006, 437.008, 52827.500 25/01/19,06:27:13,11,10,1, 11.9,1,1, 2.907, 10390.967, 437.027, 52827.600 25/01/19,06:27:13,12,10,1, 11.9,1,1, 2.907, 10390.982, 437.064, 52827.518 25/01/19,06:27:13,13,10,1, 11.9,1,1, 2.907, 10390.958, 437.057, 52827.511 25/01/19,06:27:13,14,10,1, 11.9,1,1, 2.907, 10390.956, 437.063, 52827.525 25/01/19,06:27:13,15,10,1, 11.9,1,1, 2.907, 10390.956, 437.080, 52827.543 25/01/19,06:27:13,16,10,1, 11.9,1,1, 2.907, 10390.917, 437.080, 52827.626 25/01/19,06:27:13,17,10,1, 11.9,1,1, 2.907, 10390.905, 437.091, 52827.617 25/01/19,06:27:13,18,10,1, 11.9,1,1, 2.907, 10390.876, 437.087, 52827.591 25/01/19,06:27:13,19,10,1, 11.9,1,1, 2.907, 10390.853, 437.126, 52827.567 25/01/19,06:27:14,00,10,1, 11.9,1,1, 2.908, 10390.850, 437.126, 52827.567 25/01/19,06:27:14,01,10,1, 11.9,1,1, 2.908, 10390.824, 437.142, 52827.657 25/01/19,06:27:14,02,10,1, 11.9,1,1, 2.908, 10390.804, 437.152, 52827.677 25/01/19,06:27:14,03,10,1, 11.9,1,1, 2.908, 10390.796, 437.147, 52827.631 25/01/19,06:27:14,04,10,1, 11.9,1,1, 2.908, 10390.767, 437.169, 52827.725 25/01/19,06:27:14,05,10,1, 11.9,1,1, 2.908, 10390.766, 437.189, 52827.699 25/01/19,06:27:14,06,10,1, 11.9,1,1, 2.908, 10390.752, 437.209, 52827.695 25/01/19,06:27:14,07,10,1, 11.9,1,1, 2.908, 10390.730, 437.235, 52827.742 25/01/19,06:27:14,08,10,1, 11.9,1,1, 2.908, 10390.720, 437.243, 52827.730 25/01/19,06:27:14,09,10,1, 11.9,1,1, 2.908, 10390.716, 437.245, 52827.789 25/01/19,06:27:14,10,10,1, 11.9,1,1, 2.908, 10390.721, 437.253, 52827.764 25/01/19,06:27:14,11,10,1, 11.9,1,1, 2.908, 10390.720, 437.284, 52827.743 25/01/19,06:27:14,12,10,1, 11.9,1,1, 2.908, 10390.690, 437.279, 52827.765 25/01/19,06:27:14,13,10,1, 11.9,1,1, 2.908, 10390.679, 437.303, 52827.808 25/01/19,06:27:14,14,10,1, 11.9,1,1, 2.908, 10390.663, 437.315, 52827.851 25/01/19,06:27:14,15,10,1, 11.9,1,1, 2.908, 10390.640, 437.341, 52827.871 25/01/19,06:27:14,16,10,1, 11.9,1,1, 2.908, 10390.650, 437.347, 52827.816 25/01/19,06:27:14,17,10,1, 11.9,1,1, 2.908, 10390.598, 437.375, 52827.854 25/01/19,06:27:14,18,10,1, 11.9,1,1, 2.908, 10390.620, 437.402, 52827.932 25/01/19,06:27:14,19,10,1, 11.9,1,1, 2.908, 10390.589, 437.404, 52827.991 25/01/19,06:27:15,00,10,1, 11.9,1,1, 2.903, 10390.583, 437.404, 52827.991 25/01/19,06:27:15,01,10,1, 11.9,1,1, 2.903, 10390.579, 437.437, 52827.918 25/01/19,06:27:15,02,10,1, 11.9,1,1, 2.903, 10390.569, 437.465, 52827.983 25/01/19,06:27:15,03,10,1, 11.9,1,1, 2.903, 10390.542, 437.468, 52828.025 25/01/19,06:27:15,04,10,1, 11.9,1,1, 2.903, 10390.547, 437.502, 52827.984 25/01/19,06:27:15,05,10,1, 11.9,1,1, 2.903, 10390.497, 437.516, 52827.989 25/01/19,06:27:15,06,10,1, 11.9,1,1, 2.903, 10390.516, 437.525, 52828.058 25/01/19,06:27:15,07,10,1, 11.9,1,1, 2.903, 10390.480, 437.561, 52828.058 25/01/19,06:27:15,08,10,1, 11.9,1,1, 2.903, 10390.466, 437.562, 52828.055 25/01/19,06:27:15,09,10,1, 11.9,1,1, 2.903, 10390.473, 437.569, 52828.025 25/01/19,06:27:15,10,10,1, 11.9,1,1, 2.903, 10390.432, 437.607, 52828.159 25/01/19,06:27:15,11,10,1, 11.9,1,1, 2.903, 10390.439, 437.595, 52828.081 25/01/19,06:27:15,12,10,1, 11.9,1,1, 2.903, 10390.422, 437.603, 52828.140 25/01/19,06:27:15,13,10,1, 11.9,1,1, 2.903, 10390.414, 437.660, 52828.204 25/01/19,06:27:15,14,10,1, 11.9,1,1, 2.903, 10390.368, 437.669, 52828.237 25/01/19,06:27:15,15,10,1, 11.9,1,1, 2.903, 10390.363, 437.661, 52828.162 25/01/19,06:27:15,16,10,1, 11.9,1,1, 2.903, 10390.360, 437.686, 52828.202 25/01/19,06:27:15,17,10,1, 11.9,1,1, 2.903, 10390.359, 437.674, 52828.170 25/01/19,06:27:15,18,10,1, 11.9,1,1, 2.903, 10390.341, 437.699, 52828.217 25/01/19,06:27:15,19,10,1, 11.9,1,1, 2.903, 10390.323, 437.714, 52828.214 25/01/19,06:27:16,00,10,1, 11.8,1,1, 2.907, 10390.316, 437.714, 52828.214 25/01/19,06:27:16,01,10,1, 11.8,1,1, 2.907, 10390.295, 437.738, 52828.216 25/01/19,06:27:16,02,10,1, 11.8,1,1, 2.907, 10390.280, 437.774, 52828.210 25/01/19,06:27:16,03,10,1, 11.8,1,1, 2.907, 10390.259, 437.777, 52828.230 25/01/19,06:27:16,04,10,1, 11.8,1,1, 2.907, 10390.251, 437.815, 52828.278 25/01/19,06:27:16,05,10,1, 11.8,1,1, 2.907, 10390.267, 437.824, 52828.415 25/01/19,06:27:16,06,10,1, 11.8,1,1, 2.907, 10390.200, 437.846, 52828.506 25/01/19,06:27:16,07,10,1, 11.8,1,1, 2.907, 10390.257, 437.850, 52828.370 25/01/19,06:27:16,08,10,1, 11.8,1,1, 2.907, 10390.206, 437.857, 52828.448 25/01/19,06:27:16,09,10,1, 11.8,1,1, 2.907, 10390.187, 437.890, 52828.357 25/01/19,06:27:16,10,10,1, 11.8,1,1, 2.907, 10390.181, 437.896, 52828.380 25/01/19,06:27:16,11,10,1, 11.8,1,1, 2.907, 10390.161, 437.909, 52828.411 25/01/19,06:27:16,12,10,1, 11.8,1,1, 2.907, 10390.140, 437.937, 52828.487 25/01/19,06:27:16,13,10,1, 11.8,1,1, 2.907, 10390.161, 437.945, 52828.561 25/01/19,06:27:16,14,10,1, 11.8,1,1, 2.907, 10390.126, 437.967, 52828.467 25/01/19,06:27:16,15,10,1, 11.8,1,1, 2.907, 10390.095, 437.999, 52828.584 25/01/19,06:27:16,16,10,1, 11.8,1,1, 2.907, 10390.087, 438.004, 52828.524 25/01/19,06:27:16,17,10,1, 11.8,1,1, 2.907, 10390.092, 438.021, 52828.594 25/01/19,06:27:16,18,10,1, 11.8,1,1, 2.907, 10390.053, 438.036, 52828.573 25/01/19,06:27:16,19,10,1, 11.8,1,1, 2.907, 10390.047, 438.066, 52828.644 25/01/19,06:27:17,00,10,1, 11.9,1,1, 2.904, 10390.041, 438.066, 52828.644 25/01/19,06:27:17,01,10,1, 11.9,1,1, 2.904, 10390.032, 438.080, 52828.641 25/01/19,06:27:17,02,10,1, 11.9,1,1, 2.904, 10390.000, 438.108, 52828.643 25/01/19,06:27:17,03,10,1, 11.9,1,1, 2.904, 10389.993, 438.102, 52828.686 25/01/19,06:27:17,04,10,1, 11.9,1,1, 2.904, 10389.988, 438.134, 52828.666 25/01/19,06:27:17,05,10,1, 11.9,1,1, 2.904, 10389.974, 438.128, 52828.663 25/01/19,06:27:17,06,10,1, 11.9,1,1, 2.904, 10389.919, 438.170, 52828.754 25/01/19,06:27:17,07,10,1, 11.9,1,1, 2.904, 10389.898, 438.188, 52828.761 25/01/19,06:27:17,08,10,1, 11.9,1,1, 2.904, 10389.900, 438.186, 52828.797 25/01/19,06:27:17,09,10,1, 11.9,1,1, 2.904, 10389.884, 438.206, 52828.744 25/01/19,06:27:17,10,10,1, 11.9,1,1, 2.904, 10389.853, 438.218, 52828.747 25/01/19,06:27:17,11,10,1, 11.9,1,1, 2.904, 10389.860, 438.221, 52828.760 25/01/19,06:27:17,12,10,1, 11.9,1,1, 2.904, 10389.836, 438.263, 52828.879 25/01/19,06:27:17,13,10,1, 11.9,1,1, 2.904, 10389.821, 438.262, 52828.841 25/01/19,06:27:17,14,10,1, 11.9,1,1, 2.904, 10389.777, 438.280, 52828.890 25/01/19,06:27:17,15,10,1, 11.9,1,1, 2.904, 10389.776, 438.297, 52828.980 25/01/19,06:27:17,16,10,1, 11.9,1,1, 2.904, 10389.785, 438.312, 52828.884 25/01/19,06:27:17,17,10,1, 11.9,1,1, 2.904, 10389.745, 438.330, 52828.997 25/01/19,06:27:17,18,10,1, 11.9,1,1, 2.904, 10389.730, 438.317, 52828.858 25/01/19,06:27:17,19,10,1, 11.9,1,1, 2.904, 10389.707, 438.320, 52828.921 25/01/19,06:27:18,00,10,1, 11.8,1,1, 2.902, 10389.699, 438.320, 52828.921 25/01/19,06:27:18,01,10,1, 11.8,1,1, 2.902, 10389.702, 438.361, 52828.934 25/01/19,06:27:18,02,10,1, 11.8,1,1, 2.902, 10389.663, 438.388, 52829.033 25/01/19,06:27:18,03,10,1, 11.8,1,1, 2.902, 10389.623, 438.399, 52828.985 25/01/19,06:27:18,04,10,1, 11.8,1,1, 2.902, 10389.634, 438.416, 52829.073 25/01/19,06:27:18,05,10,1, 11.8,1,1, 2.902, 10389.585, 438.416, 52829.095 25/01/19,06:27:18,06,10,1, 11.8,1,1, 2.902, 10389.549, 438.458, 52829.053 25/01/19,06:27:18,07,10,1, 11.8,1,1, 2.902, 10389.566, 438.460, 52829.158 25/01/19,06:27:18,08,10,1, 11.8,1,1, 2.902, 10389.521, 438.469, 52829.128 25/01/19,06:27:18,09,10,1, 11.8,1,1, 2.902, 10389.507, 438.469, 52829.227 25/01/19,06:27:18,10,10,1, 11.8,1,1, 2.902, 10389.461, 438.496, 52829.168 25/01/19,06:27:18,11,10,1, 11.8,1,1, 2.902, 10389.452, 438.499, 52829.153 25/01/19,06:27:18,12,10,1, 11.8,1,1, 2.902, 10389.441, 438.486, 52829.141 25/01/19,06:27:18,13,10,1, 11.8,1,1, 2.902, 10389.390, 438.508, 52829.188 25/01/19,06:27:18,14,10,1, 11.8,1,1, 2.902, 10389.370, 438.537, 52829.227 25/01/19,06:27:18,15,10,1, 11.8,1,1, 2.902, 10389.345, 438.543, 52829.176 25/01/19,06:27:18,16,10,1, 11.8,1,1, 2.902, 10389.309, 438.555, 52829.271 25/01/19,06:27:18,17,10,1, 11.8,1,1, 2.902, 10389.299, 438.549, 52829.350 25/01/19,06:27:18,18,10,1, 11.8,1,1, 2.902, 10389.281, 438.545, 52829.247 25/01/19,06:27:18,19,10,1, 11.8,1,1, 2.902, 10389.225, 438.567, 52829.286 25/01/19,06:27:19,00,10,1, 11.9,1,1, 2.903, 10389.223, 438.567, 52829.286 25/01/19,06:27:19,01,10,1, 11.9,1,1, 2.903, 10389.176, 438.570, 52829.304 25/01/19,06:27:19,02,10,1, 11.9,1,1, 2.903, 10389.144, 438.579, 52829.420 25/01/19,06:27:19,03,10,1, 11.9,1,1, 2.903, 10389.110, 438.572, 52829.353 25/01/19,06:27:19,04,10,1, 11.9,1,1, 2.903, 10389.085, 438.587, 52829.309 25/01/19,06:27:19,05,10,1, 11.9,1,1, 2.903, 10389.040, 438.563, 52829.368 25/01/19,06:27:19,06,10,1, 11.9,1,1, 2.903, 10389.020, 438.568, 52829.328 25/01/19,06:27:19,07,10,1, 11.9,1,1, 2.903, 10388.972, 438.612, 52829.315 25/01/19,06:27:19,08,10,1, 11.9,1,1, 2.903, 10388.898, 438.609, 52829.410 25/01/19,06:27:19,09,10,1, 11.9,1,1, 2.903, 10388.864, 438.574, 52829.418 25/01/19,06:27:19,10,10,1, 11.9,1,1, 2.903, 10388.831, 438.630, 52829.462 25/01/19,06:27:19,11,10,1, 11.9,1,1, 2.903, 10388.779, 438.605, 52829.447 25/01/19,06:27:19,12,10,1, 11.9,1,1, 2.903, 10388.757, 438.616, 52829.477 25/01/19,06:27:19,13,10,1, 11.9,1,1, 2.903, 10388.709, 438.605, 52829.484 25/01/19,06:27:19,14,10,1, 11.9,1,1, 2.903, 10388.643, 438.609, 52829.439 25/01/19,06:27:19,15,10,1, 11.9,1,1, 2.903, 10388.641, 438.630, 52829.499 25/01/19,06:27:19,16,10,1, 11.9,1,1, 2.903, 10388.592, 438.604, 52829.506 25/01/19,06:27:19,17,10,1, 11.9,1,1, 2.903, 10388.521, 438.620, 52829.555 25/01/19,06:27:19,18,10,1, 11.9,1,1, 2.903, 10388.479, 438.627, 52829.552 25/01/19,06:27:19,19,10,1, 11.9,1,1, 2.903, 10388.413, 438.635, 52829.511 25/01/19,06:27:20,00,10,1, 11.9,1,1, 2.903, 10388.405, 438.635, 52829.511 25/01/19,06:27:20,01,10,1, 11.9,1,1, 2.903, 10388.338, 438.637, 52829.519 25/01/19,06:27:20,02,10,1, 11.9,1,1, 2.903, 10388.274, 438.636, 52829.518 25/01/19,06:27:20,03,10,1, 11.9,1,1, 2.903, 10388.202, 438.625, 52829.595 25/01/19,06:27:20,04,10,1, 11.9,1,1, 2.903, 10388.193, 438.663, 52829.599 25/01/19,06:27:20,05,10,1, 11.9,1,1, 2.903, 10388.134, 438.680, 52829.683 25/01/19,06:27:20,06,10,1, 11.9,1,1, 2.903, 10388.064, 438.646, 52829.639 25/01/19,06:27:20,07,10,1, 11.9,1,1, 2.903, 10388.033, 438.657, 52829.618 25/01/19,06:27:20,08,10,1, 11.9,1,1, 2.903, 10387.966, 438.688, 52829.667 25/01/19,06:27:20,09,10,1, 11.9,1,1, 2.903, 10387.922, 438.699, 52829.721 25/01/19,06:27:20,10,10,1, 11.9,1,1, 2.903, 10387.866, 438.702, 52829.759 25/01/19,06:27:20,11,10,1, 11.9,1,1, 2.903, 10387.819, 438.679, 52829.733 25/01/19,06:27:20,12,10,1, 11.9,1,1, 2.903, 10387.746, 438.687, 52829.762 25/01/19,06:27:20,13,10,1, 11.9,1,1, 2.903, 10387.720, 438.704, 52829.690 25/01/19,06:27:20,14,10,1, 11.9,1,1, 2.903, 10387.675, 438.702, 52829.736 25/01/19,06:27:20,15,10,1, 11.9,1,1, 2.903, 10387.624, 438.708, 52829.703 25/01/19,06:27:20,16,10,1, 11.9,1,1, 2.903, 10387.551, 438.701, 52829.754 25/01/19,06:27:20,17,10,1, 11.9,1,1, 2.903, 10387.503, 438.705, 52829.790 25/01/19,06:27:20,18,10,1, 11.9,1,1, 2.903, 10387.433, 438.712, 52829.824 25/01/19,06:27:20,19,10,1, 11.9,1,1, 2.903, 10387.393, 438.722, 52829.862 25/01/19,06:27:21,00,10,1, 11.9,1,1, 2.906, 10387.387, 438.722, 52829.862 25/01/19,06:27:21,01,10,1, 11.9,1,1, 2.906, 10387.262, 438.686, 52829.757 25/01/19,06:27:21,02,10,1, 11.9,1,1, 2.906, 10387.220, 438.709, 52829.845 25/01/19,06:27:21,03,10,1, 11.9,1,1, 2.906, 10387.160, 438.697, 52829.781 25/01/19,06:27:21,04,10,1, 11.9,1,1, 2.906, 10387.102, 438.707, 52829.883 25/01/19,06:27:21,05,10,1, 11.9,1,1, 2.906, 10387.038, 438.703, 52829.741 25/01/19,06:27:21,06,10,1, 11.9,1,1, 2.906, 10386.975, 438.678, 52829.824 25/01/19,06:27:21,07,10,1, 11.9,1,1, 2.906, 10386.907, 438.714, 52829.805 25/01/19,06:27:21,08,10,1, 11.9,1,1, 2.906, 10386.856, 438.724, 52829.824 25/01/19,06:27:21,09,10,1, 11.9,1,1, 2.906, 10386.794, 438.711, 52829.840 25/01/19,06:27:21,10,10,1, 11.9,1,1, 2.906, 10386.718, 438.698, 52829.833 25/01/19,06:27:21,11,10,1, 11.9,1,1, 2.906, 10386.646, 438.707, 52829.901 25/01/19,06:27:21,12,10,1, 11.9,1,1, 2.906, 10386.606, 438.720, 52829.955 25/01/19,06:27:21,13,10,1, 11.9,1,1, 2.906, 10386.531, 438.722, 52829.959 25/01/19,06:27:21,14,10,1, 11.9,1,1, 2.906, 10386.451, 438.702, 52829.907 25/01/19,06:27:21,15,10,1, 11.9,1,1, 2.906, 10386.389, 438.706, 52829.930 25/01/19,06:27:21,16,10,1, 11.9,1,1, 2.906, 10386.336, 438.708, 52829.845 25/01/19,06:27:21,17,10,1, 11.9,1,1, 2.906, 10386.225, 438.705, 52829.896 25/01/19,06:27:21,18,10,1, 11.9,1,1, 2.906, 10386.193, 438.704, 52829.662 25/01/19,06:27:21,19,10,1, 11.9,1,1, 2.906, 10386.128, 438.688, 52829.866 25/01/19,06:27:22,00,10,1, 11.9,1,1, 2.906, 10386.127, 438.688, 52829.866 25/01/19,06:27:22,01,10,1, 11.9,1,1, 2.906, 10386.012, 438.690, 52829.898 25/01/19,06:27:22,02,10,1, 11.9,1,1, 2.906, 10385.903, 438.698, 52829.917 25/01/19,06:27:22,03,10,1, 11.9,1,1, 2.906, 10385.807, 438.678, 52829.973 25/01/19,06:27:22,04,10,1, 11.9,1,1, 2.906, 10385.781, 438.697, 52829.910 25/01/19,06:27:22,05,10,1, 11.9,1,1, 2.906, 10385.677, 438.705, 52829.902 25/01/19,06:27:22,06,10,1, 11.9,1,1, 2.906, 10385.608, 438.734, 52829.997 25/01/19,06:27:22,07,10,1, 11.9,1,1, 2.906, 10385.539, 438.726, 52830.043 25/01/19,06:27:22,08,10,1, 11.9,1,1, 2.906, 10385.472, 438.741, 52829.990 25/01/19,06:27:22,09,10,1, 11.9,1,1, 2.906, 10385.391, 438.739, 52830.022 25/01/19,06:27:22,10,10,1, 11.9,1,1, 2.906, 10385.317, 438.764, 52829.937 25/01/19,06:27:22,11,10,1, 11.9,1,1, 2.906, 10385.244, 438.768, 52829.920 25/01/19,06:27:22,12,10,1, 11.9,1,1, 2.906, 10385.184, 438.771, 52829.996 25/01/19,06:27:22,13,10,1, 11.9,1,1, 2.906, 10385.114, 438.777, 52829.994 25/01/19,06:27:22,14,10,1, 11.9,1,1, 2.906, 10385.049, 438.792, 52829.925 25/01/19,06:27:22,15,10,1, 11.9,1,1, 2.906, 10384.944, 438.802, 52829.996 25/01/19,06:27:22,16,10,1, 11.9,1,1, 2.906, 10384.868, 438.795, 52829.974 25/01/19,06:27:22,17,10,1, 11.9,1,1, 2.906, 10384.832, 438.810, 52829.944 25/01/19,06:27:22,18,10,1, 11.9,1,1, 2.906, 10384.743, 438.835, 52830.004 25/01/19,06:27:22,19,10,1, 11.9,1,1, 2.906, 10384.671, 438.851, 52829.975 25/01/19,06:27:23,00,10,1, 11.9,1,1, 2.908, 10384.667, 438.851, 52829.975 25/01/19,06:27:23,01,10,1, 11.9,1,1, 2.908, 10384.532, 438.882, 52830.052 25/01/19,06:27:23,02,10,1, 11.9,1,1, 2.908, 10384.465, 438.870, 52830.083 25/01/19,06:27:23,03,10,1, 11.9,1,1, 2.908, 10384.408, 438.894, 52830.022 25/01/19,06:27:23,04,10,1, 11.9,1,1, 2.908, 10384.362, 438.919, 52830.035 25/01/19,06:27:23,05,10,1, 11.9,1,1, 2.908, 10384.267, 438.902, 52830.040 25/01/19,06:27:23,06,10,1, 11.9,1,1, 2.908, 10384.204, 438.916, 52830.128 25/01/19,06:27:23,07,10,1, 11.9,1,1, 2.908, 10384.112, 438.918, 52830.040 25/01/19,06:27:23,08,10,1, 11.9,1,1, 2.908, 10384.072, 438.941, 52830.099 25/01/19,06:27:23,09,10,1, 11.9,1,1, 2.908, 10383.998, 438.920, 52830.107 25/01/19,06:27:23,10,10,1, 11.9,1,1, 2.908, 10383.954, 438.927, 52830.049 25/01/19,06:27:23,11,10,1, 11.9,1,1, 2.908, 10383.885, 438.954, 52830.103 25/01/19,06:27:23,12,10,1, 11.9,1,1, 2.908, 10383.795, 438.950, 52830.086 25/01/19,06:27:23,13,10,1, 11.9,1,1, 2.908, 10383.747, 438.984, 52830.176 25/01/19,06:27:23,14,10,1, 11.9,1,1, 2.908, 10383.682, 438.957, 52830.137 25/01/19,06:27:23,15,10,1, 11.9,1,1, 2.908, 10383.589, 438.968, 52830.141 25/01/19,06:27:23,16,10,1, 11.9,1,1, 2.908, 10383.558, 438.971, 52830.134 25/01/19,06:27:23,17,10,1, 11.9,1,1, 2.908, 10383.492, 438.978, 52830.140 25/01/19,06:27:23,18,10,1, 11.9,1,1, 2.908, 10383.410, 438.986, 52830.113 25/01/19,06:27:23,19,10,1, 11.9,1,1, 2.908, 10383.341, 438.993, 52830.059 25/01/19,06:27:24,00,10,1, 12.0,1,1, 2.904, 10383.340, 438.993, 52830.059 25/01/19,06:27:24,01,10,1, 12.0,1,1, 2.904, 10383.219, 438.992, 52830.159 25/01/19,06:27:24,02,10,1, 12.0,1,1, 2.904, 10383.164, 439.020, 52830.189 25/01/19,06:27:24,03,10,1, 12.0,1,1, 2.904, 10383.092, 439.032, 52830.205 25/01/19,06:27:24,04,10,1, 12.0,1,1, 2.904, 10383.006, 439.040, 52830.136 25/01/19,06:27:24,05,10,1, 12.0,1,1, 2.904, 10382.943, 439.055, 52830.214 25/01/19,06:27:24,06,10,1, 12.0,1,1, 2.904, 10382.896, 439.043, 52830.215 25/01/19,06:27:24,07,10,1, 12.0,1,1, 2.904, 10382.841, 439.060, 52830.218 25/01/19,06:27:24,08,10,1, 12.0,1,1, 2.904, 10382.760, 439.089, 52830.175 25/01/19,06:27:24,09,10,1, 12.0,1,1, 2.904, 10382.694, 439.067, 52830.247 25/01/19,06:27:24,10,10,1, 12.0,1,1, 2.904, 10382.636, 439.093, 52830.147 25/01/19,06:27:24,11,10,1, 12.0,1,1, 2.904, 10382.545, 439.114, 52830.118 25/01/19,06:27:24,12,10,1, 12.0,1,1, 2.904, 10382.471, 439.113, 52830.177 25/01/19,06:27:24,13,10,1, 12.0,1,1, 2.904, 10382.425, 439.140, 52830.130 25/01/19,06:27:24,14,10,1, 12.0,1,1, 2.904, 10382.361, 439.131, 52830.204 25/01/19,06:27:24,15,10,1, 12.0,1,1, 2.904, 10382.315, 439.161, 52830.192 25/01/19,06:27:24,16,10,1, 12.0,1,1, 2.904, 10382.243, 439.167, 52830.261 25/01/19,06:27:24,17,10,1, 12.0,1,1, 2.904, 10382.169, 439.211, 52830.268 25/01/19,06:27:24,18,10,1, 12.0,1,1, 2.904, 10382.118, 439.217, 52830.264 25/01/19,06:27:24,19,10,1, 12.0,1,1, 2.904, 10382.065, 439.240, 52830.228 25/01/19,06:27:25,00,09,1, 11.8,1,1, 2.899, 10382.063, 439.240, 52830.228 25/01/19,06:27:25,01,09,1, 11.8,1,1, 2.899, 10381.917, 439.293, 52830.305 25/01/19,06:27:25,02,09,1, 11.8,1,1, 2.899, 10381.872, 439.301, 52830.302 25/01/19,06:27:25,03,09,1, 11.8,1,1, 2.899, 10381.814, 439.324, 52830.290 25/01/19,06:27:25,04,09,1, 11.8,1,1, 2.899, 10381.755, 439.323, 52830.318 25/01/19,06:27:25,05,09,1, 11.8,1,1, 2.899, 10381.685, 439.339, 52830.299 25/01/19,06:27:25,06,09,1, 11.8,1,1, 2.899, 10381.658, 439.351, 52830.302 25/01/19,06:27:25,07,09,1, 11.8,1,1, 2.899, 10381.617, 439.377, 52830.312 25/01/19,06:27:25,08,09,1, 11.8,1,1, 2.899, 10381.549, 439.399, 52830.286 25/01/19,06:27:25,09,09,1, 11.8,1,1, 2.899, 10381.494, 439.402, 52830.353 25/01/19,06:27:25,10,09,1, 11.8,1,1, 2.899, 10381.458, 439.434, 52830.350 25/01/19,06:27:25,11,09,1, 11.8,1,1, 2.899, 10381.405, 439.460, 52830.332 25/01/19,06:27:25,12,09,1, 11.8,1,1, 2.899, 10381.352, 439.471, 52830.264 25/01/19,06:27:25,13,09,1, 11.8,1,1, 2.899, 10381.336, 439.494, 52830.326 25/01/19,06:27:25,14,09,1, 11.8,1,1, 2.899, 10381.299, 439.513, 52830.358 25/01/19,06:27:25,15,09,1, 11.8,1,1, 2.899, 10381.242, 439.539, 52830.333 25/01/19,06:27:25,16,09,1, 11.8,1,1, 2.899, 10381.189, 439.570, 52830.460 25/01/19,06:27:25,17,09,1, 11.8,1,1, 2.899, 10381.152, 439.550, 52830.418 25/01/19,06:27:25,18,09,1, 11.8,1,1, 2.899, 10381.115, 439.571, 52830.397 25/01/19,06:27:25,19,09,1, 11.8,1,1, 2.899, 10381.097, 439.578, 52830.401 25/01/19,06:27:26,00,09,1, 11.9,1,1, 2.903, 10381.095, 439.578, 52830.401 25/01/19,06:27:26,01,09,1, 11.9,1,1, 2.903, 10380.999, 439.619, 52830.436 25/01/19,06:27:26,02,09,1, 11.9,1,1, 2.903, 10380.977, 439.614, 52830.363 25/01/19,06:27:26,03,09,1, 11.9,1,1, 2.903, 10380.912, 439.657, 52830.450 25/01/19,06:27:26,04,09,1, 11.9,1,1, 2.903, 10380.913, 439.643, 52830.535 25/01/19,06:27:26,05,09,1, 11.9,1,1, 2.903, 10380.866, 439.641, 52830.436 25/01/19,06:27:26,06,09,1, 11.9,1,1, 2.903, 10380.830, 439.662, 52830.510 25/01/19,06:27:26,07,09,1, 11.9,1,1, 2.903, 10380.785, 439.667, 52830.500 25/01/19,06:27:26,08,09,1, 11.9,1,1, 2.903, 10380.777, 439.663, 52830.509 25/01/19,06:27:26,09,09,1, 11.9,1,1, 2.903, 10380.720, 439.698, 52830.560 25/01/19,06:27:26,10,09,1, 11.9,1,1, 2.903, 10380.717, 439.693, 52830.495 25/01/19,06:27:26,11,09,1, 11.9,1,1, 2.903, 10380.621, 439.711, 52830.542 25/01/19,06:27:26,12,09,1, 11.9,1,1, 2.903, 10380.625, 439.723, 52830.516 25/01/19,06:27:26,13,09,1, 11.9,1,1, 2.903, 10380.593, 439.728, 52830.530 25/01/19,06:27:26,14,09,1, 11.9,1,1, 2.903, 10380.537, 439.707, 52830.479 25/01/19,06:27:26,15,09,1, 11.9,1,1, 2.903, 10380.527, 439.737, 52830.459 25/01/19,06:27:26,16,09,1, 11.9,1,1, 2.903, 10380.477, 439.748, 52830.442 25/01/19,06:27:26,17,09,1, 11.9,1,1, 2.903, 10380.447, 439.791, 52830.459 25/01/19,06:27:26,18,09,1, 11.9,1,1, 2.903, 10380.435, 439.741, 52830.500 25/01/19,06:27:26,19,09,1, 11.9,1,1, 2.903, 10380.395, 439.798, 52830.551 25/01/19,06:27:27,00,10,1, 11.8,1,1, 2.902, 10380.394, 439.798, 52830.551 25/01/19,06:27:27,01,10,1, 11.8,1,1, 2.902, 10380.335, 439.806, 52830.496 25/01/19,06:27:27,02,10,1, 11.8,1,1, 2.902, 10380.290, 439.817, 52830.490 25/01/19,06:27:27,03,10,1, 11.8,1,1, 2.902, 10380.259, 439.790, 52830.481 25/01/19,06:27:27,04,10,1, 11.8,1,1, 2.902, 10380.238, 439.819, 52830.502 25/01/19,06:27:27,05,10,1, 11.8,1,1, 2.902, 10380.186, 439.828, 52830.506 25/01/19,06:27:27,06,10,1, 11.8,1,1, 2.902, 10380.165, 439.811, 52830.487 25/01/19,06:27:27,07,10,1, 11.8,1,1, 2.902, 10380.135, 439.818, 52830.454 25/01/19,06:27:27,08,10,1, 11.8,1,1, 2.902, 10380.085, 439.820, 52830.419 25/01/19,06:27:27,09,10,1, 11.8,1,1, 2.902, 10380.061, 439.819, 52830.443 25/01/19,06:27:27,10,10,1, 11.8,1,1, 2.902, 10380.059, 439.838, 52830.477 25/01/19,06:27:27,11,10,1, 11.8,1,1, 2.902, 10380.009, 439.831, 52830.450 25/01/19,06:27:27,12,10,1, 11.8,1,1, 2.902, 10380.017, 439.853, 52830.600 25/01/19,06:27:27,13,10,1, 11.8,1,1, 2.902, 10379.939, 439.823, 52830.372 25/01/19,06:27:27,14,10,1, 11.8,1,1, 2.902, 10379.913, 439.829, 52830.474 25/01/19,06:27:27,15,10,1, 11.8,1,1, 2.902, 10379.866, 439.853, 52830.464 25/01/19,06:27:27,16,10,1, 11.8,1,1, 2.902, 10379.841, 439.824, 52830.461 25/01/19,06:27:27,17,10,1, 11.8,1,1, 2.902, 10379.840, 439.844, 52830.469 25/01/19,06:27:27,18,10,1, 11.8,1,1, 2.902, 10379.819, 439.827, 52830.454 25/01/19,06:27:27,19,10,1, 11.8,1,1, 2.902, 10379.773, 439.821, 52830.418 25/01/19,06:27:28,00,10,1, 11.9,1,1, 2.903, 10379.769, 439.821, 52830.418 25/01/19,06:27:28,01,10,1, 11.9,1,1, 2.903, 10379.705, 439.820, 52830.465 25/01/19,06:27:28,02,10,1, 11.9,1,1, 2.903, 10379.668, 439.809, 52830.398 25/01/19,06:27:28,03,10,1, 11.9,1,1, 2.903, 10379.629, 439.788, 52830.419 25/01/19,06:27:28,04,10,1, 11.9,1,1, 2.903, 10379.595, 439.767, 52830.337 25/01/19,06:27:28,05,10,1, 11.9,1,1, 2.903, 10379.541, 439.761, 52830.474 25/01/19,06:27:28,06,10,1, 11.9,1,1, 2.903, 10379.520, 439.777, 52830.427 25/01/19,06:27:28,07,10,1, 11.9,1,1, 2.903, 10379.508, 439.762, 52830.412 25/01/19,06:27:28,08,10,1, 11.9,1,1, 2.903, 10379.457, 439.755, 52830.479 25/01/19,06:27:28,09,10,1, 11.9,1,1, 2.903, 10379.418, 439.735, 52830.409 25/01/19,06:27:28,10,10,1, 11.9,1,1, 2.903, 10379.407, 439.732, 52830.406 25/01/19,06:27:28,11,10,1, 11.9,1,1, 2.903, 10379.343, 439.720, 52830.425 25/01/19,06:27:28,12,10,1, 11.9,1,1, 2.903, 10379.334, 439.706, 52830.398 25/01/19,06:27:28,13,10,1, 11.9,1,1, 2.903, 10379.289, 439.700, 52830.338 25/01/19,06:27:28,14,10,1, 11.9,1,1, 2.903, 10379.254, 439.692, 52830.299 25/01/19,06:27:28,15,10,1, 11.9,1,1, 2.903, 10379.218, 439.697, 52830.296 25/01/19,06:27:28,16,10,1, 11.9,1,1, 2.903, 10379.214, 439.683, 52830.358 25/01/19,06:27:28,17,10,1, 11.9,1,1, 2.903, 10379.170, 439.674, 52830.341 25/01/19,06:27:28,18,10,1, 11.9,1,1, 2.903, 10379.137, 439.684, 52830.270 25/01/19,06:27:28,19,10,1, 11.9,1,1, 2.903, 10379.111, 439.662, 52830.273 25/01/19,06:27:29,00,10,1, 11.9,1,1, 2.903, 10379.109, 439.662, 52830.273 25/01/19,06:27:29,01,10,1, 11.9,1,1, 2.903, 10379.046, 439.647, 52830.343 25/01/19,06:27:29,02,10,1, 11.9,1,1, 2.903, 10379.020, 439.670, 52830.334 25/01/19,06:27:29,03,10,1, 11.9,1,1, 2.903, 10378.994, 439.648, 52830.276 25/01/19,06:27:29,04,10,1, 11.9,1,1, 2.903, 10378.963, 439.647, 52830.271 25/01/19,06:27:29,05,10,1, 11.9,1,1, 2.903, 10378.953, 439.657, 52830.248 25/01/19,06:27:29,06,10,1, 11.9,1,1, 2.903, 10378.913, 439.649, 52830.253 25/01/19,06:27:29,07,10,1, 11.9,1,1, 2.903, 10378.913, 439.633, 52830.242 25/01/19,06:27:29,08,10,1, 11.9,1,1, 2.903, 10378.885, 439.640, 52830.268 25/01/19,06:27:29,09,10,1, 11.9,1,1, 2.903, 10378.834, 439.657, 52830.211 25/01/19,06:27:29,10,10,1, 11.9,1,1, 2.903, 10378.837, 439.675, 52830.333 25/01/19,06:27:29,11,10,1, 11.9,1,1, 2.903, 10378.813, 439.649, 52830.237 25/01/19,06:27:29,12,10,1, 11.9,1,1, 2.903, 10378.790, 439.653, 52830.335 25/01/19,06:27:29,13,10,1, 11.9,1,1, 2.903, 10378.776, 439.637, 52830.190 25/01/19,06:27:29,14,10,1, 11.9,1,1, 2.903, 10378.763, 439.645, 52830.254 25/01/19,06:27:29,15,10,1, 11.9,1,1, 2.903, 10378.748, 439.644, 52830.256 25/01/19,06:27:29,16,10,1, 11.9,1,1, 2.903, 10378.731, 439.646, 52830.250 25/01/19,06:27:29,17,10,1, 11.9,1,1, 2.903, 10378.703, 439.632, 52830.293 25/01/19,06:27:29,18,10,1, 11.9,1,1, 2.903, 10378.678, 439.657, 52830.294 25/01/19,06:27:29,19,10,1, 11.9,1,1, 2.903, 10378.687, 439.642, 52830.194 25/01/19,06:27:30,00,09,1, 11.9,1,1, 2.908, 10378.684, 439.642, 52830.194 25/01/19,06:27:30,01,09,1, 11.9,1,1, 2.908, 10378.628, 439.639, 52830.190 25/01/19,06:27:30,02,09,1, 11.9,1,1, 2.908, 10378.636, 439.637, 52830.283 25/01/19,06:27:30,03,09,1, 11.9,1,1, 2.908, 10378.596, 439.659, 52830.215 25/01/19,06:27:30,04,09,1, 11.9,1,1, 2.908, 10378.581, 439.635, 52830.189 25/01/19,06:27:30,05,09,1, 11.9,1,1, 2.908, 10378.592, 439.597, 52830.243 25/01/19,06:27:30,06,09,1, 11.9,1,1, 2.908, 10378.529, 439.625, 52830.160 25/01/19,06:27:30,07,09,1, 11.9,1,1, 2.908, 10378.534, 439.601, 52830.163 25/01/19,06:27:30,08,09,1, 11.9,1,1, 2.908, 10378.533, 439.589, 52830.171 25/01/19,06:27:30,09,09,1, 11.9,1,1, 2.908, 10378.492, 439.573, 52830.196 25/01/19,06:27:30,10,09,1, 11.9,1,1, 2.908, 10378.507, 439.580, 52830.148 25/01/19,06:27:30,11,09,1, 11.9,1,1, 2.908, 10378.480, 439.570, 52830.248 25/01/19,06:27:30,12,09,1, 11.9,1,1, 2.908, 10378.488, 439.568, 52830.156 25/01/19,06:27:30,13,09,1, 11.9,1,1, 2.908, 10378.449, 439.565, 52830.230 25/01/19,06:27:30,14,09,1, 11.9,1,1, 2.908, 10378.450, 439.536, 52830.164 25/01/19,06:27:30,15,09,1, 11.9,1,1, 2.908, 10378.437, 439.519, 52830.153 25/01/19,06:27:30,16,09,1, 11.9,1,1, 2.908, 10378.402, 439.527, 52830.159 25/01/19,06:27:30,17,09,1, 11.9,1,1, 2.908, 10378.402, 439.518, 52830.144 25/01/19,06:27:30,18,09,1, 11.9,1,1, 2.908, 10378.389, 439.479, 52829.975 25/01/19,06:27:30,19,09,1, 11.9,1,1, 2.908, 10378.366, 439.491, 52830.090 25/01/19,06:27:31,00,10,1, 11.9,1,1, 2.902, 10378.358, 439.491, 52830.090 25/01/19,06:27:31,01,10,1, 11.9,1,1, 2.902, 10378.345, 439.471, 52830.161 25/01/19,06:27:31,02,10,1, 11.9,1,1, 2.902, 10378.331, 439.446, 52830.173 25/01/19,06:27:31,03,10,1, 11.9,1,1, 2.902, 10378.298, 439.431, 52830.169 25/01/19,06:27:31,04,10,1, 11.9,1,1, 2.902, 10378.278, 439.426, 52830.141 25/01/19,06:27:31,05,10,1, 11.9,1,1, 2.902, 10378.291, 439.419, 52830.175 25/01/19,06:27:31,06,10,1, 11.9,1,1, 2.902, 10378.244, 439.403, 52830.141 25/01/19,06:27:31,07,10,1, 11.9,1,1, 2.902, 10378.235, 439.374, 52830.137 25/01/19,06:27:31,08,10,1, 11.9,1,1, 2.902, 10378.219, 439.376, 52830.058 25/01/19,06:27:31,09,10,1, 11.9,1,1, 2.902, 10378.218, 439.374, 52830.151 25/01/19,06:27:31,10,10,1, 11.9,1,1, 2.902, 10378.190, 439.346, 52830.007 25/01/19,06:27:31,11,10,1, 11.9,1,1, 2.902, 10378.170, 439.329, 52830.007 25/01/19,06:27:31,12,10,1, 11.9,1,1, 2.902, 10378.140, 439.328, 52830.078 25/01/19,06:27:31,13,10,1, 11.9,1,1, 2.902, 10378.149, 439.308, 52830.007 25/01/19,06:27:31,14,10,1, 11.9,1,1, 2.902, 10378.140, 439.301, 52830.036 25/01/19,06:27:31,15,10,1, 11.9,1,1, 2.902, 10378.109, 439.294, 52830.127 25/01/19,06:27:31,16,10,1, 11.9,1,1, 2.902, 10378.103, 439.284, 52830.106 25/01/19,06:27:31,17,10,1, 11.9,1,1, 2.902, 10378.078, 439.242, 52830.083 25/01/19,06:27:31,18,10,1, 11.9,1,1, 2.902, 10378.059, 439.250, 52830.074 25/01/19,06:27:31,19,10,1, 11.9,1,1, 2.902, 10378.028, 439.256, 52830.025 25/01/19,06:27:32,00,10,1, 11.9,1,1, 2.905, 10378.025, 439.256, 52830.025 25/01/19,06:27:32,01,10,1, 11.9,1,1, 2.905, 10378.019, 439.223, 52829.915 25/01/19,06:27:32,02,10,1, 11.9,1,1, 2.905, 10377.997, 439.215, 52829.949 25/01/19,06:27:32,03,10,1, 11.9,1,1, 2.905, 10377.974, 439.214, 52830.015 25/01/19,06:27:32,04,10,1, 11.9,1,1, 2.905, 10377.997, 439.182, 52829.977 25/01/19,06:27:32,05,10,1, 11.9,1,1, 2.905, 10377.941, 439.184, 52829.936 25/01/19,06:27:32,06,10,1, 11.9,1,1, 2.905, 10377.944, 439.172, 52829.919 25/01/19,06:27:32,07,10,1, 11.9,1,1, 2.905, 10377.934, 439.150, 52829.936 25/01/19,06:27:32,08,10,1, 11.9,1,1, 2.905, 10377.920, 439.147, 52829.911 25/01/19,06:27:32,09,10,1, 11.9,1,1, 2.905, 10377.932, 439.137, 52829.926 25/01/19,06:27:32,10,10,1, 11.9,1,1, 2.905, 10377.917, 439.142, 52829.868 25/01/19,06:27:32,11,10,1, 11.9,1,1, 2.905, 10377.888, 439.130, 52829.944 25/01/19,06:27:32,12,10,1, 11.9,1,1, 2.905, 10377.874, 439.116, 52829.857 25/01/19,06:27:32,13,10,1, 11.9,1,1, 2.905, 10377.845, 439.099, 52829.852 25/01/19,06:27:32,14,10,1, 11.9,1,1, 2.905, 10377.869, 439.083, 52829.850 25/01/19,06:27:32,15,10,1, 11.9,1,1, 2.905, 10377.861, 439.071, 52829.818 25/01/19,06:27:32,16,10,1, 11.9,1,1, 2.905, 10377.876, 439.065, 52829.848 25/01/19,06:27:32,17,10,1, 11.9,1,1, 2.905, 10377.840, 439.075, 52829.851 25/01/19,06:27:32,18,10,1, 11.9,1,1, 2.905, 10377.840, 439.064, 52829.895 25/01/19,06:27:32,19,10,1, 11.9,1,1, 2.905, 10377.861, 439.038, 52829.881 25/01/19,06:27:33,00,10,1, 11.9,1,1, 2.905, 10377.858, 439.038, 52829.881 25/01/19,06:27:33,01,10,1, 11.9,1,1, 2.905, 10377.820, 439.024, 52829.756 25/01/19,06:27:33,02,10,1, 11.9,1,1, 2.905, 10377.865, 439.001, 52829.847 25/01/19,06:27:33,03,10,1, 11.9,1,1, 2.905, 10377.818, 438.991, 52829.804 25/01/19,06:27:33,04,10,1, 11.9,1,1, 2.905, 10377.874, 438.965, 52829.925 25/01/19,06:27:33,05,10,1, 11.9,1,1, 2.905, 10377.773, 439.004, 52829.852 25/01/19,06:27:33,06,10,1, 11.9,1,1, 2.905, 10377.833, 438.987, 52829.921 25/01/19,06:27:33,07,10,1, 11.9,1,1, 2.905, 10377.834, 438.965, 52829.847 25/01/19,06:27:33,08,10,1, 11.9,1,1, 2.905, 10377.829, 438.943, 52829.835 25/01/19,06:27:33,09,10,1, 11.9,1,1, 2.905, 10377.863, 438.957, 52829.759 25/01/19,06:27:33,10,10,1, 11.9,1,1, 2.905, 10377.851, 438.945, 52829.745 25/01/19,06:27:33,11,10,1, 11.9,1,1, 2.905, 10377.855, 438.932, 52829.757 25/01/19,06:27:33,12,10,1, 11.9,1,1, 2.905, 10377.820, 438.904, 52829.736 25/01/19,06:27:33,13,10,1, 11.9,1,1, 2.905, 10377.859, 438.909, 52829.792 25/01/19,06:27:33,14,10,1, 11.9,1,1, 2.905, 10377.864, 438.901, 52829.699 25/01/19,06:27:33,15,10,1, 11.9,1,1, 2.905, 10377.864, 438.877, 52829.720 25/01/19,06:27:33,16,10,1, 11.9,1,1, 2.905, 10377.861, 438.894, 52829.694 25/01/19,06:27:33,17,10,1, 11.9,1,1, 2.905, 10377.865, 438.850, 52829.794 25/01/19,06:27:33,18,10,1, 11.9,1,1, 2.905, 10377.868, 438.862, 52829.740 25/01/19,06:27:33,19,10,1, 11.9,1,1, 2.905, 10377.866, 438.837, 52829.772 25/01/19,06:27:34,00,10,1, 11.9,1,1, 2.905, 10377.858, 438.837, 52829.772 25/01/19,06:27:34,01,10,1, 11.9,1,1, 2.905, 10377.888, 438.801, 52829.593 25/01/19,06:27:34,02,10,1, 11.9,1,1, 2.905, 10377.867, 438.811, 52829.610 25/01/19,06:27:34,03,10,1, 11.9,1,1, 2.905, 10377.863, 438.808, 52829.572 25/01/19,06:27:34,04,10,1, 11.9,1,1, 2.905, 10377.881, 438.801, 52829.610 25/01/19,06:27:34,05,10,1, 11.9,1,1, 2.905, 10377.872, 438.796, 52829.672 25/01/19,06:27:34,06,10,1, 11.9,1,1, 2.905, 10377.888, 438.778, 52829.677 25/01/19,06:27:34,07,10,1, 11.9,1,1, 2.905, 10377.891, 438.750, 52829.646 25/01/19,06:27:34,08,10,1, 11.9,1,1, 2.905, 10377.881, 438.725, 52829.600 25/01/19,06:27:34,09,10,1, 11.9,1,1, 2.905, 10377.903, 438.742, 52829.613 25/01/19,06:27:34,10,10,1, 11.9,1,1, 2.905, 10377.899, 438.703, 52829.654 25/01/19,06:27:34,11,10,1, 11.9,1,1, 2.905, 10377.918, 438.726, 52829.557 25/01/19,06:27:34,12,10,1, 11.9,1,1, 2.905, 10377.929, 438.708, 52829.695 25/01/19,06:27:34,13,10,1, 11.9,1,1, 2.905, 10377.930, 438.708, 52829.630 25/01/19,06:27:34,14,10,1, 11.9,1,1, 2.905, 10377.931, 438.693, 52829.487 25/01/19,06:27:34,15,10,1, 11.9,1,1, 2.905, 10377.908, 438.677, 52829.460 25/01/19,06:27:34,16,10,1, 11.9,1,1, 2.905, 10377.928, 438.678, 52829.464 25/01/19,06:27:34,17,10,1, 11.9,1,1, 2.905, 10377.957, 438.663, 52829.444 25/01/19,06:27:34,18,10,1, 11.9,1,1, 2.905, 10377.954, 438.652, 52829.505 25/01/19,06:27:34,19,10,1, 11.9,1,1, 2.905, 10377.965, 438.636, 52829.576 25/01/19,06:27:35,00,10,1, 11.9,1,1, 2.906, 10377.958, 438.636, 52829.576 25/01/19,06:27:35,01,10,1, 11.9,1,1, 2.906, 10377.967, 438.634, 52829.518 25/01/19,06:27:35,02,10,1, 11.9,1,1, 2.906, 10377.964, 438.616, 52829.558 25/01/19,06:27:35,03,10,1, 11.9,1,1, 2.906, 10377.954, 438.582, 52829.456 25/01/19,06:27:35,04,10,1, 11.9,1,1, 2.906, 10378.000, 438.570, 52829.491 25/01/19,06:27:35,05,10,1, 11.9,1,1, 2.906, 10377.967, 438.550, 52829.475 25/01/19,06:27:35,06,10,1, 11.9,1,1, 2.906, 10377.968, 438.541, 52829.494 25/01/19,06:27:35,07,10,1, 11.9,1,1, 2.906, 10377.984, 438.530, 52829.506 25/01/19,06:27:35,08,10,1, 11.9,1,1, 2.906, 10377.970, 438.527, 52829.452 25/01/19,06:27:35,09,10,1, 11.9,1,1, 2.906, 10377.966, 438.482, 52829.416 25/01/19,06:27:35,10,10,1, 11.9,1,1, 2.906, 10377.979, 438.479, 52829.348 25/01/19,06:27:35,11,10,1, 11.9,1,1, 2.906, 10377.976, 438.472, 52829.391 25/01/19,06:27:35,12,10,1, 11.9,1,1, 2.906, 10377.999, 438.469, 52829.391 25/01/19,06:27:35,13,10,1, 11.9,1,1, 2.906, 10378.006, 438.449, 52829.465 25/01/19,06:27:35,14,10,1, 11.9,1,1, 2.906, 10378.008, 438.439, 52829.427 25/01/19,06:27:35,15,10,1, 11.9,1,1, 2.906, 10378.001, 438.443, 52829.509 25/01/19,06:27:35,16,10,1, 11.9,1,1, 2.906, 10378.011, 438.406, 52829.450 25/01/19,06:27:35,17,10,1, 11.9,1,1, 2.906, 10378.010, 438.379, 52829.402 25/01/19,06:27:35,18,10,1, 11.9,1,1, 2.906, 10378.020, 438.385, 52829.361 25/01/19,06:27:35,19,10,1, 11.9,1,1, 2.906, 10378.020, 438.369, 52829.387 25/01/19,06:27:36,00,10,1, 11.9,1,1, 2.906, 10378.016, 438.369, 52829.387 25/01/19,06:27:36,01,10,1, 11.9,1,1, 2.906, 10378.026, 438.363, 52829.350 25/01/19,06:27:36,02,10,1, 11.9,1,1, 2.906, 10378.043, 438.346, 52829.373 25/01/19,06:27:36,03,10,1, 11.9,1,1, 2.906, 10378.033, 438.318, 52829.361 25/01/19,06:27:36,04,10,1, 11.9,1,1, 2.906, 10378.054, 438.325, 52829.320 25/01/19,06:27:36,05,10,1, 11.9,1,1, 2.906, 10378.095, 438.267, 52828.919 25/01/19,06:27:36,06,10,1, 11.9,1,1, 2.906, 10378.033, 438.277, 52829.327 25/01/19,06:27:36,07,10,1, 11.9,1,1, 2.906, 10378.067, 438.287, 52829.321 25/01/19,06:27:36,08,10,1, 11.9,1,1, 2.906, 10378.060, 438.263, 52829.298 25/01/19,06:27:36,09,10,1, 11.9,1,1, 2.906, 10378.084, 438.240, 52829.312 25/01/19,06:27:36,10,10,1, 11.9,1,1, 2.906, 10378.078, 438.220, 52829.317 25/01/19,06:27:36,11,10,1, 11.9,1,1, 2.906, 10378.113, 438.226, 52829.279 25/01/19,06:27:36,12,10,1, 11.9,1,1, 2.906, 10378.118, 438.181, 52829.241 25/01/19,06:27:36,13,10,1, 11.9,1,1, 2.906, 10378.111, 438.187, 52829.338 25/01/19,06:27:36,14,10,1, 11.9,1,1, 2.906, 10378.131, 438.169, 52829.307 25/01/19,06:27:36,15,10,1, 11.9,1,1, 2.906, 10378.128, 438.176, 52829.340 25/01/19,06:27:36,16,10,1, 11.9,1,1, 2.906, 10378.172, 438.142, 52829.284 25/01/19,06:27:36,17,10,1, 11.9,1,1, 2.906, 10378.161, 438.122, 52829.275 25/01/19,06:27:36,18,10,1, 11.9,1,1, 2.906, 10378.153, 438.104, 52829.276 25/01/19,06:27:36,19,10,1, 11.9,1,1, 2.906, 10378.186, 438.083, 52829.168 25/01/19,06:27:37,00,10,1, 11.8,1,1, 2.906, 10378.183, 438.083, 52829.168 25/01/19,06:27:37,01,10,1, 11.8,1,1, 2.906, 10378.183, 438.078, 52829.245 25/01/19,06:27:37,02,10,1, 11.8,1,1, 2.906, 10378.223, 438.074, 52829.264 25/01/19,06:27:37,03,10,1, 11.8,1,1, 2.906, 10378.214, 438.065, 52829.296 25/01/19,06:27:37,04,10,1, 11.8,1,1, 2.906, 10378.256, 438.034, 52829.249 25/01/19,06:27:37,05,10,1, 11.8,1,1, 2.906, 10378.263, 438.012, 52829.220 25/01/19,06:27:37,06,10,1, 11.8,1,1, 2.906, 10378.258, 438.024, 52829.210 25/01/19,06:27:37,07,10,1, 11.8,1,1, 2.906, 10378.268, 438.015, 52829.170 25/01/19,06:27:37,08,10,1, 11.8,1,1, 2.906, 10378.295, 437.976, 52829.167 25/01/19,06:27:37,09,10,1, 11.8,1,1, 2.906, 10378.298, 437.989, 52829.250 25/01/19,06:27:37,10,10,1, 11.8,1,1, 2.906, 10378.304, 437.960, 52829.218 25/01/19,06:27:37,11,10,1, 11.8,1,1, 2.906, 10378.330, 437.936, 52829.214 25/01/19,06:27:37,12,10,1, 11.8,1,1, 2.906, 10378.310, 437.953, 52829.284 25/01/19,06:27:37,13,10,1, 11.8,1,1, 2.906, 10378.333, 437.932, 52829.272 25/01/19,06:27:37,14,10,1, 11.8,1,1, 2.906, 10378.338, 437.958, 52829.294 25/01/19,06:27:37,15,10,1, 11.8,1,1, 2.906, 10378.358, 437.930, 52829.194 25/01/19,06:27:37,16,10,1, 11.8,1,1, 2.906, 10378.365, 437.922, 52829.232 25/01/19,06:27:37,17,10,1, 11.8,1,1, 2.906, 10378.382, 437.931, 52829.334 25/01/19,06:27:37,18,10,1, 11.8,1,1, 2.906, 10378.392, 437.918, 52829.248 25/01/19,06:27:37,19,10,1, 11.8,1,1, 2.906, 10378.408, 437.908, 52829.252 25/01/19,06:27:38,00,10,1, 11.9,1,1, 2.904, 10378.408, 437.908, 52829.252 25/01/19,06:27:38,01,10,1, 11.9,1,1, 2.904, 10378.449, 437.898, 52829.256 25/01/19,06:27:38,02,10,1, 11.9,1,1, 2.904, 10378.425, 437.915, 52829.202 25/01/19,06:27:38,03,10,1, 11.9,1,1, 2.904, 10378.423, 437.895, 52829.246 25/01/19,06:27:38,04,10,1, 11.9,1,1, 2.904, 10378.441, 437.907, 52829.304 25/01/19,06:27:38,05,10,1, 11.9,1,1, 2.904, 10378.450, 437.902, 52829.265 25/01/19,06:27:38,06,10,1, 11.9,1,1, 2.904, 10378.473, 437.930, 52829.279 25/01/19,06:27:38,07,10,1, 11.9,1,1, 2.904, 10378.461, 437.903, 52829.258 25/01/19,06:27:38,08,10,1, 11.9,1,1, 2.904, 10378.473, 437.918, 52829.275 25/01/19,06:27:38,09,10,1, 11.9,1,1, 2.904, 10378.500, 437.920, 52829.294 25/01/19,06:27:38,10,10,1, 11.9,1,1, 2.904, 10378.509, 437.914, 52829.078 25/01/19,06:27:38,11,10,1, 11.9,1,1, 2.904, 10378.515, 437.941, 52829.306 25/01/19,06:27:38,12,10,1, 11.9,1,1, 2.904, 10378.516, 437.946, 52829.301 25/01/19,06:27:38,13,10,1, 11.9,1,1, 2.904, 10378.520, 437.929, 52829.281 25/01/19,06:27:38,14,10,1, 11.9,1,1, 2.904, 10378.555, 437.950, 52829.269 25/01/19,06:27:38,15,10,1, 11.9,1,1, 2.904, 10378.586, 437.943, 52829.245 25/01/19,06:27:38,16,10,1, 11.9,1,1, 2.904, 10378.557, 437.939, 52829.329 25/01/19,06:27:38,17,10,1, 11.9,1,1, 2.904, 10378.596, 437.927, 52829.321 25/01/19,06:27:38,18,10,1, 11.9,1,1, 2.904, 10378.608, 437.931, 52829.314 25/01/19,06:27:38,19,10,1, 11.9,1,1, 2.904, 10378.627, 437.964, 52829.397 25/01/19,06:27:39,00,10,1, 11.9,1,1, 2.904, 10378.625, 437.964, 52829.397 25/01/19,06:27:39,01,10,1, 11.9,1,1, 2.904, 10378.672, 437.954, 52829.248 25/01/19,06:27:39,02,10,1, 11.9,1,1, 2.904, 10378.679, 437.984, 52829.332 25/01/19,06:27:39,03,10,1, 11.9,1,1, 2.904, 10378.672, 437.978, 52829.364 25/01/19,06:27:39,04,10,1, 11.9,1,1, 2.904, 10378.697, 437.975, 52829.375 25/01/19,06:27:39,05,10,1, 11.9,1,1, 2.904, 10378.706, 438.015, 52829.369 25/01/19,06:27:39,06,10,1, 11.9,1,1, 2.904, 10378.699, 437.984, 52829.440 25/01/19,06:27:39,07,10,1, 11.9,1,1, 2.904, 10378.706, 437.992, 52829.427 25/01/19,06:27:39,08,10,1, 11.9,1,1, 2.904, 10378.742, 437.980, 52829.406 25/01/19,06:27:39,09,10,1, 11.9,1,1, 2.904, 10378.768, 438.000, 52829.411 25/01/19,06:27:39,10,10,1, 11.9,1,1, 2.904, 10378.770, 438.031, 52829.340 25/01/19,06:27:39,11,10,1, 11.9,1,1, 2.904, 10378.834, 438.022, 52829.370 25/01/19,06:27:39,12,10,1, 11.9,1,1, 2.904, 10378.809, 438.049, 52829.477 25/01/19,06:27:39,13,10,1, 11.9,1,1, 2.904, 10378.825, 438.029, 52829.364 25/01/19,06:27:39,14,10,1, 11.9,1,1, 2.904, 10378.872, 438.039, 52829.454 25/01/19,06:27:39,15,10,1, 11.9,1,1, 2.904, 10378.861, 438.054, 52829.441 25/01/19,06:27:39,16,10,1, 11.9,1,1, 2.904, 10378.884, 438.068, 52829.449 25/01/19,06:27:39,17,10,1, 11.9,1,1, 2.904, 10378.908, 438.097, 52829.502 25/01/19,06:27:39,18,10,1, 11.9,1,1, 2.904, 10378.905, 438.082, 52829.529 25/01/19,06:27:39,19,10,1, 11.9,1,1, 2.904, 10378.924, 438.100, 52829.530 25/01/19,06:27:40,00,10,1, 11.9,1,1, 2.903, 10378.917, 438.100, 52829.530 25/01/19,06:27:40,01,10,1, 11.9,1,1, 2.903, 10378.973, 438.095, 52829.521 25/01/19,06:27:40,02,10,1, 11.9,1,1, 2.903, 10378.988, 438.101, 52829.437 25/01/19,06:27:40,03,10,1, 11.9,1,1, 2.903, 10378.989, 438.099, 52829.518 25/01/19,06:27:40,04,10,1, 11.9,1,1, 2.903, 10379.014, 438.124, 52829.573 25/01/19,06:27:40,05,10,1, 11.9,1,1, 2.903, 10379.042, 438.138, 52829.542 25/01/19,06:27:40,06,10,1, 11.9,1,1, 2.903, 10379.045, 438.142, 52829.544 25/01/19,06:27:40,07,10,1, 11.9,1,1, 2.903, 10379.065, 438.152, 52829.668 25/01/19,06:27:40,08,10,1, 11.9,1,1, 2.903, 10379.081, 438.155, 52829.575 25/01/19,06:27:40,09,10,1, 11.9,1,1, 2.903, 10379.082, 438.154, 52829.566 25/01/19,06:27:40,10,10,1, 11.9,1,1, 2.903, 10379.110, 438.171, 52829.569 25/01/19,06:27:40,11,10,1, 11.9,1,1, 2.903, 10379.120, 438.189, 52829.575 25/01/19,06:27:40,12,10,1, 11.9,1,1, 2.903, 10379.158, 438.205, 52829.666 25/01/19,06:27:40,13,10,1, 11.9,1,1, 2.903, 10379.143, 438.211, 52829.578 25/01/19,06:27:40,14,10,1, 11.9,1,1, 2.903, 10379.171, 438.189, 52829.616 25/01/19,06:27:40,15,10,1, 11.9,1,1, 2.903, 10379.199, 438.209, 52829.517 25/01/19,06:27:40,16,10,1, 11.9,1,1, 2.903, 10379.219, 438.199, 52829.643 25/01/19,06:27:40,17,10,1, 11.9,1,1, 2.903, 10379.226, 438.194, 52829.641 25/01/19,06:27:40,18,10,1, 11.9,1,1, 2.903, 10379.225, 438.218, 52829.638 25/01/19,06:27:40,19,10,1, 11.9,1,1, 2.903, 10379.256, 438.212, 52829.604 25/01/19,06:27:41,00,10,1, 11.9,1,1, 2.906, 10379.251, 438.212, 52829.604 25/01/19,06:27:41,01,10,1, 11.9,1,1, 2.906, 10379.267, 438.227, 52829.717 25/01/19,06:27:41,02,10,1, 11.9,1,1, 2.906, 10379.308, 438.229, 52829.676 25/01/19,06:27:41,03,10,1, 11.9,1,1, 2.906, 10379.325, 438.209, 52829.681 25/01/19,06:27:41,04,10,1, 11.9,1,1, 2.906, 10379.345, 438.208, 52829.617 25/01/19,06:27:41,05,10,1, 11.9,1,1, 2.906, 10379.369, 438.232, 52829.614 25/01/19,06:27:41,06,10,1, 11.9,1,1, 2.906, 10379.360, 438.244, 52829.722 25/01/19,06:27:41,07,10,1, 11.9,1,1, 2.906, 10379.392, 438.220, 52829.649 25/01/19,06:27:41,08,10,1, 11.9,1,1, 2.906, 10379.405, 438.236, 52829.638 25/01/19,06:27:41,09,10,1, 11.9,1,1, 2.906, 10379.445, 438.232, 52829.657 25/01/19,06:27:41,10,10,1, 11.9,1,1, 2.906, 10379.432, 438.222, 52829.652 25/01/19,06:27:41,11,10,1, 11.9,1,1, 2.906, 10379.463, 438.236, 52829.682 25/01/19,06:27:41,12,10,1, 11.9,1,1, 2.906, 10379.476, 438.231, 52829.648 25/01/19,06:27:41,13,10,1, 11.9,1,1, 2.906, 10379.483, 438.253, 52829.714 25/01/19,06:27:41,14,10,1, 11.9,1,1, 2.906, 10379.498, 438.242, 52829.752 25/01/19,06:27:41,15,10,1, 11.9,1,1, 2.906, 10379.517, 438.258, 52829.742 25/01/19,06:27:41,16,10,1, 11.9,1,1, 2.906, 10379.534, 438.251, 52829.642 25/01/19,06:27:41,17,10,1, 11.9,1,1, 2.906, 10379.537, 438.249, 52829.691 25/01/19,06:27:41,18,10,1, 11.9,1,1, 2.906, 10379.570, 438.267, 52829.711 25/01/19,06:27:41,19,10,1, 11.9,1,1, 2.906, 10379.581, 438.282, 52829.815 25/01/19,06:27:42,00,10,1, 11.9,1,1, 2.905, 10379.577, 438.282, 52829.815 25/01/19,06:27:42,01,10,1, 11.9,1,1, 2.905, 10379.586, 438.288, 52829.804 25/01/19,06:27:42,02,10,1, 11.9,1,1, 2.905, 10379.595, 438.268, 52829.738 25/01/19,06:27:42,03,10,1, 11.9,1,1, 2.905, 10379.617, 438.282, 52829.787 25/01/19,06:27:42,04,10,1, 11.9,1,1, 2.905, 10379.637, 438.298, 52829.767 25/01/19,06:27:42,05,10,1, 11.9,1,1, 2.905, 10379.610, 438.284, 52829.627 25/01/19,06:27:42,06,10,1, 11.9,1,1, 2.905, 10379.677, 438.311, 52829.807 25/01/19,06:27:42,07,10,1, 11.9,1,1, 2.905, 10379.671, 438.291, 52829.717 25/01/19,06:27:42,08,10,1, 11.9,1,1, 2.905, 10379.669, 438.312, 52829.798 25/01/19,06:27:42,09,10,1, 11.9,1,1, 2.905, 10379.668, 438.305, 52829.790 25/01/19,06:27:42,10,10,1, 11.9,1,1, 2.905, 10379.681, 438.307, 52829.830 25/01/19,06:27:42,11,10,1, 11.9,1,1, 2.905, 10379.671, 438.335, 52829.846 25/01/19,06:27:42,12,10,1, 11.9,1,1, 2.905, 10379.677, 438.343, 52829.855 25/01/19,06:27:42,13,10,1, 11.9,1,1, 2.905, 10379.705, 438.329, 52829.846 25/01/19,06:27:42,14,10,1, 11.9,1,1, 2.905, 10379.696, 438.337, 52829.890 25/01/19,06:27:42,15,10,1, 11.9,1,1, 2.905, 10379.696, 438.338, 52829.852 25/01/19,06:27:42,16,10,1, 11.9,1,1, 2.905, 10379.710, 438.365, 52829.817 25/01/19,06:27:42,17,10,1, 11.9,1,1, 2.905, 10379.696, 438.361, 52829.841 25/01/19,06:27:42,18,10,1, 11.9,1,1, 2.905, 10379.739, 438.363, 52829.756 25/01/19,06:27:42,19,10,1, 11.9,1,1, 2.905, 10379.721, 438.372, 52829.882 25/01/19,06:27:43,00,09,1, 12.0,1,1, 2.902, 10379.719, 438.372, 52829.882 25/01/19,06:27:43,01,09,1, 12.0,1,1, 2.902, 10379.728, 438.404, 52829.873 25/01/19,06:27:43,02,09,1, 12.0,1,1, 2.902, 10379.718, 438.423, 52829.954 25/01/19,06:27:43,03,09,1, 12.0,1,1, 2.902, 10379.741, 438.426, 52829.973 25/01/19,06:27:43,04,09,1, 12.0,1,1, 2.902, 10379.726, 438.429, 52829.925 25/01/19,06:27:43,05,09,1, 12.0,1,1, 2.902, 10379.755, 438.457, 52829.916 25/01/19,06:27:43,06,09,1, 12.0,1,1, 2.902, 10379.748, 438.464, 52829.941 25/01/19,06:27:43,07,09,1, 12.0,1,1, 2.902, 10379.791, 438.455, 52829.964 25/01/19,06:27:43,08,09,1, 12.0,1,1, 2.902, 10379.790, 438.487, 52829.994 25/01/19,06:27:43,09,09,1, 12.0,1,1, 2.902, 10379.791, 438.498, 52830.026 25/01/19,06:27:43,10,09,1, 12.0,1,1, 2.902, 10379.800, 438.517, 52830.002 25/01/19,06:27:43,11,09,1, 12.0,1,1, 2.902, 10379.820, 438.541, 52830.009 25/01/19,06:27:43,12,09,1, 12.0,1,1, 2.902, 10379.838, 438.543, 52829.997 25/01/19,06:27:43,13,09,1, 12.0,1,1, 2.902, 10379.821, 438.539, 52830.070 25/01/19,06:27:43,14,09,1, 12.0,1,1, 2.902, 10379.861, 438.551, 52829.978 25/01/19,06:27:43,15,09,1, 12.0,1,1, 2.902, 10379.864, 438.571, 52830.075 25/01/19,06:27:43,16,09,1, 12.0,1,1, 2.902, 10379.855, 438.587, 52830.103 25/01/19,06:27:43,17,09,1, 12.0,1,1, 2.902, 10379.868, 438.609, 52830.055 25/01/19,06:27:43,18,09,1, 12.0,1,1, 2.902, 10379.883, 438.648, 52830.060 25/01/19,06:27:43,19,09,1, 12.0,1,1, 2.902, 10379.883, 438.627, 52830.043 25/01/19,06:27:44,00,10,1, 11.9,1,1, 2.901, 10379.877, 438.627, 52830.043 25/01/19,06:27:44,01,10,1, 11.9,1,1, 2.901, 10379.907, 438.667, 52830.176 25/01/19,06:27:44,02,10,1, 11.9,1,1, 2.901, 10379.897, 438.679, 52830.173 25/01/19,06:27:44,03,10,1, 11.9,1,1, 2.901, 10379.919, 438.690, 52830.093 25/01/19,06:27:44,04,10,1, 11.9,1,1, 2.901, 10379.922, 438.714, 52830.139 25/01/19,06:27:44,05,10,1, 11.9,1,1, 2.901, 10379.923, 438.707, 52830.129 25/01/19,06:27:44,06,10,1, 11.9,1,1, 2.901, 10379.948, 438.737, 52830.112 25/01/19,06:27:44,07,10,1, 11.9,1,1, 2.901, 10379.956, 438.745, 52830.127 25/01/19,06:27:44,08,10,1, 11.9,1,1, 2.901, 10379.975, 438.755, 52830.185 25/01/19,06:27:44,09,10,1, 11.9,1,1, 2.901, 10379.971, 438.810, 52830.162 25/01/19,06:27:44,10,10,1, 11.9,1,1, 2.901, 10379.987, 438.802, 52830.238 25/01/19,06:27:44,11,10,1, 11.9,1,1, 2.901, 10379.956, 438.820, 52830.211 25/01/19,06:27:44,12,10,1, 11.9,1,1, 2.901, 10379.985, 438.852, 52830.226 25/01/19,06:27:44,13,10,1, 11.9,1,1, 2.901, 10380.005, 438.836, 52830.234 25/01/19,06:27:44,14,10,1, 11.9,1,1, 2.901, 10380.018, 438.871, 52830.268 25/01/19,06:27:44,15,10,1, 11.9,1,1, 2.901, 10380.009, 438.900, 52830.316 25/01/19,06:27:44,16,10,1, 11.9,1,1, 2.901, 10380.025, 438.902, 52830.372 25/01/19,06:27:44,17,10,1, 11.9,1,1, 2.901, 10380.088, 438.942, 52830.147 25/01/19,06:27:44,18,10,1, 11.9,1,1, 2.901, 10380.022, 438.971, 52830.268 25/01/19,06:27:44,19,10,1, 11.9,1,1, 2.901, 10380.046, 438.961, 52830.338 25/01/19,06:27:45,00,09,1, 11.9,1,1, 2.905, 10380.044, 438.961, 52830.338 25/01/19,06:27:45,01,09,1, 11.9,1,1, 2.905, 10380.045, 438.989, 52830.320 25/01/19,06:27:45,02,09,1, 11.9,1,1, 2.905, 10380.081, 438.970, 52830.335 25/01/19,06:27:45,03,09,1, 11.9,1,1, 2.905, 10380.051, 439.019, 52830.420 25/01/19,06:27:45,04,09,1, 11.9,1,1, 2.905, 10380.056, 439.035, 52830.443 25/01/19,06:27:45,05,09,1, 11.9,1,1, 2.905, 10380.071, 439.049, 52830.455 25/01/19,06:27:45,06,09,1, 11.9,1,1, 2.905, 10380.093, 439.031, 52830.449 25/01/19,06:27:45,07,09,1, 11.9,1,1, 2.905, 10380.078, 439.053, 52830.478 25/01/19,06:27:45,08,09,1, 11.9,1,1, 2.905, 10380.087, 439.065, 52830.399 25/01/19,06:27:45,09,09,1, 11.9,1,1, 2.905, 10380.098, 439.088, 52830.398 25/01/19,06:27:45,10,09,1, 11.9,1,1, 2.905, 10380.090, 439.073, 52830.494 25/01/19,06:27:45,11,09,1, 11.9,1,1, 2.905, 10380.108, 439.079, 52830.409 25/01/19,06:27:45,12,09,1, 11.9,1,1, 2.905, 10380.148, 439.096, 52830.441 25/01/19,06:27:45,13,09,1, 11.9,1,1, 2.905, 10380.143, 439.138, 52830.534 25/01/19,06:27:45,14,09,1, 11.9,1,1, 2.905, 10380.145, 439.141, 52830.486 25/01/19,06:27:45,15,09,1, 11.9,1,1, 2.905, 10380.136, 439.149, 52830.551 25/01/19,06:27:45,16,09,1, 11.9,1,1, 2.905, 10380.147, 439.168, 52830.486 25/01/19,06:27:45,17,09,1, 11.9,1,1, 2.905, 10380.179, 439.188, 52830.581 25/01/19,06:27:45,18,09,1, 11.9,1,1, 2.905, 10380.144, 439.182, 52830.579 25/01/19,06:27:45,19,09,1, 11.9,1,1, 2.905, 10380.182, 439.195, 52830.578 25/01/19,06:27:46,00,09,1, 11.9,1,1, 2.904, 10380.177, 439.195, 52830.578 25/01/19,06:27:46,01,09,1, 11.9,1,1, 2.904, 10380.180, 439.211, 52830.640 25/01/19,06:27:46,02,09,1, 11.9,1,1, 2.904, 10380.146, 439.207, 52830.599 25/01/19,06:27:46,03,09,1, 11.9,1,1, 2.904, 10380.179, 439.237, 52830.619 25/01/19,06:27:46,04,09,1, 11.9,1,1, 2.904, 10380.202, 439.241, 52830.715 25/01/19,06:27:46,05,09,1, 11.9,1,1, 2.904, 10380.205, 439.238, 52830.649 25/01/19,06:27:46,06,09,1, 11.9,1,1, 2.904, 10380.197, 439.265, 52830.716 25/01/19,06:27:46,07,09,1, 11.9,1,1, 2.904, 10380.217, 439.272, 52830.742 25/01/19,06:27:46,08,09,1, 11.9,1,1, 2.904, 10380.200, 439.297, 52830.684 25/01/19,06:27:46,09,09,1, 11.9,1,1, 2.904, 10380.229, 439.274, 52830.661 25/01/19,06:27:46,10,09,1, 11.9,1,1, 2.904, 10380.212, 439.306, 52830.668 25/01/19,06:27:46,11,09,1, 11.9,1,1, 2.904, 10380.217, 439.299, 52830.786 25/01/19,06:27:46,12,09,1, 11.9,1,1, 2.904, 10380.239, 439.300, 52830.815 25/01/19,06:27:46,13,09,1, 11.9,1,1, 2.904, 10380.234, 439.315, 52830.843 25/01/19,06:27:46,14,09,1, 11.9,1,1, 2.904, 10380.238, 439.321, 52830.776 25/01/19,06:27:46,15,09,1, 11.9,1,1, 2.904, 10380.247, 439.312, 52830.838 25/01/19,06:27:46,16,09,1, 11.9,1,1, 2.904, 10380.255, 439.356, 52830.818 25/01/19,06:27:46,17,09,1, 11.9,1,1, 2.904, 10380.247, 439.324, 52830.745 25/01/19,06:27:46,18,09,1, 11.9,1,1, 2.904, 10380.226, 439.356, 52830.797 25/01/19,06:27:46,19,09,1, 11.9,1,1, 2.904, 10380.230, 439.387, 52830.874 25/01/19,06:27:47,00,09,1, 11.8,1,1, 2.906, 10380.228, 439.387, 52830.874 25/01/19,06:27:47,01,09,1, 11.8,1,1, 2.906, 10380.226, 439.383, 52830.894 25/01/19,06:27:47,02,09,1, 11.8,1,1, 2.906, 10380.248, 439.374, 52830.789 25/01/19,06:27:47,03,09,1, 11.8,1,1, 2.906, 10380.246, 439.385, 52830.916 25/01/19,06:27:47,04,09,1, 11.8,1,1, 2.906, 10380.249, 439.375, 52830.822 25/01/19,06:27:47,05,09,1, 11.8,1,1, 2.906, 10380.228, 439.410, 52830.964 25/01/19,06:27:47,06,09,1, 11.8,1,1, 2.906, 10380.250, 439.401, 52830.931 25/01/19,06:27:47,07,09,1, 11.8,1,1, 2.906, 10380.246, 439.450, 52830.933 25/01/19,06:27:47,08,09,1, 11.8,1,1, 2.906, 10380.239, 439.472, 52830.969 25/01/19,06:27:47,09,09,1, 11.8,1,1, 2.906, 10380.223, 439.433, 52830.939 25/01/19,06:27:47,10,09,1, 11.8,1,1, 2.906, 10380.238, 439.466, 52830.949 25/01/19,06:27:47,11,09,1, 11.8,1,1, 2.906, 10380.227, 439.466, 52830.898 25/01/19,06:27:47,12,09,1, 11.8,1,1, 2.906, 10380.248, 439.492, 52831.010 25/01/19,06:27:47,13,09,1, 11.8,1,1, 2.906, 10380.251, 439.501, 52830.973 25/01/19,06:27:47,14,09,1, 11.8,1,1, 2.906, 10380.246, 439.510, 52831.008 25/01/19,06:27:47,15,09,1, 11.8,1,1, 2.906, 10380.250, 439.506, 52830.989 25/01/19,06:27:47,16,09,1, 11.8,1,1, 2.906, 10380.251, 439.498, 52830.991 25/01/19,06:27:47,17,09,1, 11.8,1,1, 2.906, 10380.236, 439.528, 52831.046 25/01/19,06:27:47,18,09,1, 11.8,1,1, 2.906, 10380.260, 439.534, 52831.044 25/01/19,06:27:47,19,09,1, 11.8,1,1, 2.906, 10380.241, 439.576, 52831.110 25/01/19,06:27:48,00,09,1, 11.9,1,1, 2.903, 10380.236, 439.576, 52831.110 25/01/19,06:27:48,01,09,1, 11.9,1,1, 2.903, 10380.230, 439.568, 52831.082 25/01/19,06:27:48,02,09,1, 11.9,1,1, 2.903, 10380.233, 439.618, 52831.081 25/01/19,06:27:48,03,09,1, 11.9,1,1, 2.903, 10380.208, 439.617, 52831.144 25/01/19,06:27:48,04,09,1, 11.9,1,1, 2.903, 10380.222, 439.608, 52831.099 25/01/19,06:27:48,05,09,1, 11.9,1,1, 2.903, 10380.228, 439.627, 52831.040 25/01/19,06:27:48,06,09,1, 11.9,1,1, 2.903, 10380.207, 439.640, 52831.119 25/01/19,06:27:48,07,09,1, 11.9,1,1, 2.903, 10380.218, 439.638, 52831.138 25/01/19,06:27:48,08,09,1, 11.9,1,1, 2.903, 10380.183, 439.662, 52831.175 25/01/19,06:27:48,09,09,1, 11.9,1,1, 2.903, 10380.185, 439.681, 52831.216 25/01/19,06:27:48,10,09,1, 11.9,1,1, 2.903, 10380.176, 439.681, 52831.200 25/01/19,06:27:48,11,09,1, 11.9,1,1, 2.903, 10380.171, 439.664, 52831.219 25/01/19,06:27:48,12,09,1, 11.9,1,1, 2.903, 10380.191, 439.714, 52831.149 25/01/19,06:27:48,13,09,1, 11.9,1,1, 2.903, 10380.162, 439.701, 52831.176 25/01/19,06:27:48,14,09,1, 11.9,1,1, 2.903, 10380.171, 439.727, 52831.219 25/01/19,06:27:48,15,09,1, 11.9,1,1, 2.903, 10380.173, 439.717, 52831.327 25/01/19,06:27:48,16,09,1, 11.9,1,1, 2.903, 10380.140, 439.748, 52831.242 25/01/19,06:27:48,17,09,1, 11.9,1,1, 2.903, 10380.139, 439.747, 52831.230 25/01/19,06:27:48,18,09,1, 11.9,1,1, 2.903, 10380.100, 439.752, 52831.277 25/01/19,06:27:48,19,09,1, 11.9,1,1, 2.903, 10380.112, 439.780, 52831.238 25/01/19,06:27:49,00,09,1, 11.9,1,1, 2.905, 10380.111, 439.780, 52831.238 25/01/19,06:27:49,01,09,1, 11.9,1,1, 2.905, 10380.067, 439.789, 52831.405 25/01/19,06:27:49,02,09,1, 11.9,1,1, 2.905, 10380.090, 439.812, 52831.355 25/01/19,06:27:49,03,09,1, 11.9,1,1, 2.905, 10380.071, 439.808, 52831.400 25/01/19,06:27:49,04,09,1, 11.9,1,1, 2.905, 10380.051, 439.822, 52831.484 25/01/19,06:27:49,05,09,1, 11.9,1,1, 2.905, 10380.031, 439.822, 52831.363 25/01/19,06:27:49,06,09,1, 11.9,1,1, 2.905, 10380.025, 439.822, 52831.331 25/01/19,06:27:49,07,09,1, 11.9,1,1, 2.905, 10379.997, 439.823, 52831.298 25/01/19,06:27:49,08,09,1, 11.9,1,1, 2.905, 10380.019, 439.840, 52831.353 25/01/19,06:27:49,09,09,1, 11.9,1,1, 2.905, 10380.002, 439.852, 52831.296 25/01/19,06:27:49,10,09,1, 11.9,1,1, 2.905, 10379.969, 439.856, 52831.379 25/01/19,06:27:49,11,09,1, 11.9,1,1, 2.905, 10379.972, 439.868, 52831.309 25/01/19,06:27:49,12,09,1, 11.9,1,1, 2.905, 10379.952, 439.898, 52831.418 25/01/19,06:27:49,13,09,1, 11.9,1,1, 2.905, 10379.915, 439.902, 52831.402 25/01/19,06:27:49,14,09,1, 11.9,1,1, 2.905, 10379.934, 439.908, 52831.344 25/01/19,06:27:49,15,09,1, 11.9,1,1, 2.905, 10379.921, 439.924, 52831.448 25/01/19,06:27:49,16,09,1, 11.9,1,1, 2.905, 10379.911, 439.934, 52831.454 25/01/19,06:27:49,17,09,1, 11.9,1,1, 2.905, 10379.877, 439.954, 52831.511 25/01/19,06:27:49,18,09,1, 11.9,1,1, 2.905, 10379.889, 439.977, 52831.465 25/01/19,06:27:49,19,09,1, 11.9,1,1, 2.905, 10379.834, 439.967, 52831.498 25/01/19,06:27:50,00,09,1, 11.9,1,1, 2.905, 10379.827, 439.967, 52831.498 25/01/19,06:27:50,01,09,1, 11.9,1,1, 2.905, 10379.820, 439.994, 52831.514 25/01/19,06:27:50,02,09,1, 11.9,1,1, 2.905, 10379.815, 439.996, 52831.497 25/01/19,06:27:50,03,09,1, 11.9,1,1, 2.905, 10379.786, 440.013, 52831.548 25/01/19,06:27:50,04,09,1, 11.9,1,1, 2.905, 10379.791, 440.027, 52831.486 25/01/19,06:27:50,05,09,1, 11.9,1,1, 2.905, 10379.764, 440.044, 52831.509 25/01/19,06:27:50,06,09,1, 11.9,1,1, 2.905, 10379.808, 440.028, 52831.348 25/01/19,06:27:50,07,09,1, 11.9,1,1, 2.905, 10379.760, 440.061, 52831.449 25/01/19,06:27:50,08,09,1, 11.9,1,1, 2.905, 10379.751, 440.074, 52831.541 25/01/19,06:27:50,09,09,1, 11.9,1,1, 2.905, 10379.751, 440.066, 52831.527 25/01/19,06:27:50,10,09,1, 11.9,1,1, 2.905, 10379.737, 440.106, 52831.588 25/01/19,06:27:50,11,09,1, 11.9,1,1, 2.905, 10379.714, 440.103, 52831.603 25/01/19,06:27:50,12,09,1, 11.9,1,1, 2.905, 10379.736, 440.113, 52831.557 25/01/19,06:27:50,13,09,1, 11.9,1,1, 2.905, 10379.717, 440.139, 52831.534 25/01/19,06:27:50,14,09,1, 11.9,1,1, 2.905, 10379.735, 440.127, 52831.579 25/01/19,06:27:50,15,09,1, 11.9,1,1, 2.905, 10379.718, 440.160, 52831.534 25/01/19,06:27:50,16,09,1, 11.9,1,1, 2.905, 10379.688, 440.169, 52831.582 25/01/19,06:27:50,17,09,1, 11.9,1,1, 2.905, 10379.708, 440.207, 52831.632 25/01/19,06:27:50,18,09,1, 11.9,1,1, 2.905, 10379.686, 440.229, 52831.588 25/01/19,06:27:50,19,09,1, 11.9,1,1, 2.905, 10379.707, 440.225, 52831.614 25/01/19,06:27:51,00,09,1, 11.9,1,1, 2.906, 10379.702, 440.225, 52831.614 25/01/19,06:27:51,01,09,1, 11.9,1,1, 2.906, 10379.687, 440.238, 52831.677 25/01/19,06:27:51,02,09,1, 11.9,1,1, 2.906, 10379.687, 440.258, 52831.597 25/01/19,06:27:51,03,09,1, 11.9,1,1, 2.906, 10379.687, 440.270, 52831.598 25/01/19,06:27:51,04,09,1, 11.9,1,1, 2.906, 10379.667, 440.304, 52831.729 25/01/19,06:27:51,05,09,1, 11.9,1,1, 2.906, 10379.685, 440.290, 52831.672 25/01/19,06:27:51,06,09,1, 11.9,1,1, 2.906, 10379.663, 440.281, 52831.659 25/01/19,06:27:51,07,09,1, 11.9,1,1, 2.906, 10379.637, 440.321, 52831.721 25/01/19,06:27:51,08,09,1, 11.9,1,1, 2.906, 10379.650, 440.309, 52831.656 25/01/19,06:27:51,09,09,1, 11.9,1,1, 2.906, 10379.643, 440.340, 52831.649 25/01/19,06:27:51,10,09,1, 11.9,1,1, 2.906, 10379.681, 440.357, 52831.651 25/01/19,06:27:51,11,09,1, 11.9,1,1, 2.906, 10379.618, 440.357, 52831.720 25/01/19,06:27:51,12,09,1, 11.9,1,1, 2.906, 10379.622, 440.376, 52831.824 25/01/19,06:27:51,13,09,1, 11.9,1,1, 2.906, 10379.635, 440.391, 52831.801 25/01/19,06:27:51,14,09,1, 11.9,1,1, 2.906, 10379.648, 440.378, 52831.750 25/01/19,06:27:51,15,09,1, 11.9,1,1, 2.906, 10379.614, 440.398, 52831.739 25/01/19,06:27:51,16,09,1, 11.9,1,1, 2.906, 10379.631, 440.402, 52831.810 25/01/19,06:27:51,17,09,1, 11.9,1,1, 2.906, 10379.586, 440.400, 52831.773 25/01/19,06:27:51,18,09,1, 11.9,1,1, 2.906, 10379.599, 440.421, 52831.894 25/01/19,06:27:51,19,09,1, 11.9,1,1, 2.906, 10379.606, 440.438, 52831.891 25/01/19,06:27:52,00,08,1, 11.9,1,1, 2.905, 10379.602, 440.438, 52831.891 25/01/19,06:27:52,01,08,1, 11.9,1,1, 2.905, 10379.600, 440.430, 52831.878 25/01/19,06:27:52,02,08,1, 11.9,1,1, 2.905, 10379.580, 440.450, 52831.817 25/01/19,06:27:52,03,08,1, 11.9,1,1, 2.905, 10379.593, 440.469, 52831.842 25/01/19,06:27:52,04,08,1, 11.9,1,1, 2.905, 10379.602, 440.473, 52831.841 25/01/19,06:27:52,05,08,1, 11.9,1,1, 2.905, 10379.594, 440.487, 52831.897 25/01/19,06:27:52,06,08,1, 11.9,1,1, 2.905, 10379.602, 440.509, 52831.925 25/01/19,06:27:52,07,08,1, 11.9,1,1, 2.905, 10379.587, 440.496, 52831.895 25/01/19,06:27:52,08,08,1, 11.9,1,1, 2.905, 10379.569, 440.492, 52831.845 25/01/19,06:27:52,09,08,1, 11.9,1,1, 2.905, 10379.574, 440.512, 52831.850 25/01/19,06:27:52,10,08,1, 11.9,1,1, 2.905, 10379.564, 440.530, 52831.866 25/01/19,06:27:52,11,08,1, 11.9,1,1, 2.905, 10379.599, 440.484, 52831.702 25/01/19,06:27:52,12,08,1, 11.9,1,1, 2.905, 10379.581, 440.518, 52831.898 25/01/19,06:27:52,13,08,1, 11.9,1,1, 2.905, 10379.554, 440.553, 52831.936 25/01/19,06:27:52,14,08,1, 11.9,1,1, 2.905, 10379.545, 440.541, 52831.960 25/01/19,06:27:52,15,08,1, 11.9,1,1, 2.905, 10379.530, 440.549, 52832.019 25/01/19,06:27:52,16,08,1, 11.9,1,1, 2.905, 10379.556, 440.531, 52831.950 25/01/19,06:27:52,17,08,1, 11.9,1,1, 2.905, 10379.550, 440.547, 52831.939 25/01/19,06:27:52,18,08,1, 11.9,1,1, 2.905, 10379.553, 440.542, 52831.931 25/01/19,06:27:52,19,08,1, 11.9,1,1, 2.905, 10379.534, 440.582, 52831.932 25/01/19,06:27:53,00,08,1, 11.9,1,1, 2.901, 10379.527, 440.582, 52831.932 25/01/19,06:27:53,01,08,1, 11.9,1,1, 2.901, 10379.535, 440.551, 52831.955 25/01/19,06:27:53,02,08,1, 11.9,1,1, 2.901, 10379.550, 440.536, 52832.006 25/01/19,06:27:53,03,08,1, 11.9,1,1, 2.901, 10379.545, 440.576, 52832.001 25/01/19,06:27:53,04,08,1, 11.9,1,1, 2.901, 10379.526, 440.588, 52832.034 25/01/19,06:27:53,05,08,1, 11.9,1,1, 2.901, 10379.519, 440.562, 52832.076 25/01/19,06:27:53,06,08,1, 11.9,1,1, 2.901, 10379.508, 440.580, 52832.031 25/01/19,06:27:53,07,08,1, 11.9,1,1, 2.901, 10379.518, 440.552, 52832.127 25/01/19,06:27:53,08,08,1, 11.9,1,1, 2.901, 10379.494, 440.579, 52832.104 25/01/19,06:27:53,09,08,1, 11.9,1,1, 2.901, 10379.493, 440.571, 52832.046 25/01/19,06:27:53,10,08,1, 11.9,1,1, 2.901, 10379.475, 440.581, 52832.034 25/01/19,06:27:53,11,08,1, 11.9,1,1, 2.901, 10379.487, 440.560, 52832.037 25/01/19,06:27:53,12,08,1, 11.9,1,1, 2.901, 10379.474, 440.576, 52832.032 25/01/19,06:27:53,13,08,1, 11.9,1,1, 2.901, 10379.477, 440.582, 52832.058 25/01/19,06:27:53,14,08,1, 11.9,1,1, 2.901, 10379.456, 440.572, 52832.126 25/01/19,06:27:53,15,08,1, 11.9,1,1, 2.901, 10379.474, 440.561, 52832.095 25/01/19,06:27:53,16,08,1, 11.9,1,1, 2.901, 10379.444, 440.596, 52832.130 25/01/19,06:27:53,17,08,1, 11.9,1,1, 2.901, 10379.444, 440.583, 52832.071 25/01/19,06:27:53,18,08,1, 11.9,1,1, 2.901, 10379.466, 440.571, 52832.076 25/01/19,06:27:53,19,08,1, 11.9,1,1, 2.901, 10379.425, 440.590, 52832.112 25/01/19,06:27:54,00,08,1, 11.9,1,1, 2.902, 10379.418, 440.590, 52832.112 25/01/19,06:27:54,01,08,1, 11.9,1,1, 2.902, 10379.437, 440.601, 52832.145 25/01/19,06:27:54,02,08,1, 11.9,1,1, 2.902, 10379.407, 440.604, 52832.157 25/01/19,06:27:54,03,08,1, 11.9,1,1, 2.902, 10379.387, 440.616, 52832.164 25/01/19,06:27:54,04,08,1, 11.9,1,1, 2.902, 10379.380, 440.575, 52832.125 25/01/19,06:27:54,05,08,1, 11.9,1,1, 2.902, 10379.387, 440.576, 52832.101 25/01/19,06:27:54,06,08,1, 11.9,1,1, 2.902, 10379.374, 440.586, 52832.156 25/01/19,06:27:54,07,08,1, 11.9,1,1, 2.902, 10379.360, 440.614, 52832.142 25/01/19,06:27:54,08,08,1, 11.9,1,1, 2.902, 10379.342, 440.617, 52832.241 25/01/19,06:27:54,09,08,1, 11.9,1,1, 2.902, 10379.352, 440.601, 52832.263 25/01/19,06:27:54,10,08,1, 11.9,1,1, 2.902, 10379.350, 440.615, 52832.281 25/01/19,06:27:54,11,08,1, 11.9,1,1, 2.902, 10379.334, 440.599, 52832.149 25/01/19,06:27:54,12,08,1, 11.9,1,1, 2.902, 10379.334, 440.617, 52832.210 25/01/19,06:27:54,13,08,1, 11.9,1,1, 2.902, 10379.313, 440.597, 52832.166 25/01/19,06:27:54,14,08,1, 11.9,1,1, 2.902, 10379.303, 440.627, 52832.198 25/01/19,06:27:54,15,08,1, 11.9,1,1, 2.902, 10379.298, 440.615, 52832.275 25/01/19,06:27:54,16,08,1, 11.9,1,1, 2.902, 10379.291, 440.624, 52832.270 25/01/19,06:27:54,17,08,1, 11.9,1,1, 2.902, 10379.255, 440.626, 52832.352 25/01/19,06:27:54,18,08,1, 11.9,1,1, 2.902, 10379.298, 440.613, 52832.135 25/01/19,06:27:54,19,08,1, 11.9,1,1, 2.902, 10379.277, 440.620, 52832.219 25/01/19,06:27:55,00,10,1, 11.9,1,1, 2.902, 10379.276, 440.620, 52832.219 25/01/19,06:27:55,01,10,1, 11.9,1,1, 2.902, 10379.266, 440.652, 52832.228 25/01/19,06:27:55,02,10,1, 11.9,1,1, 2.902, 10379.247, 440.658, 52832.290 25/01/19,06:27:55,03,10,1, 11.9,1,1, 2.902, 10379.251, 440.642, 52832.215 25/01/19,06:27:55,04,10,1, 11.9,1,1, 2.902, 10379.211, 440.657, 52832.267 25/01/19,06:27:55,05,10,1, 11.9,1,1, 2.902, 10379.227, 440.651, 52832.231 25/01/19,06:27:55,06,10,1, 11.9,1,1, 2.902, 10379.217, 440.690, 52832.247 25/01/19,06:27:55,07,10,1, 11.9,1,1, 2.902, 10379.192, 440.678, 52832.391 25/01/19,06:27:55,08,10,1, 11.9,1,1, 2.902, 10379.209, 440.657, 52832.347 25/01/19,06:27:55,09,10,1, 11.9,1,1, 2.902, 10379.209, 440.660, 52832.286 25/01/19,06:27:55,10,10,1, 11.9,1,1, 2.902, 10379.184, 440.689, 52832.346 25/01/19,06:27:55,11,10,1, 11.9,1,1, 2.902, 10379.180, 440.664, 52832.290 25/01/19,06:27:55,12,10,1, 11.9,1,1, 2.902, 10379.176, 440.675, 52832.260 25/01/19,06:27:55,13,10,1, 11.9,1,1, 2.902, 10379.159, 440.708, 52832.339 25/01/19,06:27:55,14,10,1, 11.9,1,1, 2.902, 10379.165, 440.678, 52832.270 25/01/19,06:27:55,15,10,1, 11.9,1,1, 2.902, 10379.172, 440.690, 52832.265 25/01/19,06:27:55,16,10,1, 11.9,1,1, 2.902, 10379.147, 440.708, 52832.341 25/01/19,06:27:55,17,10,1, 11.9,1,1, 2.902, 10379.148, 440.725, 52832.425 25/01/19,06:27:55,18,10,1, 11.9,1,1, 2.902, 10379.147, 440.690, 52832.372 25/01/19,06:27:55,19,10,1, 11.9,1,1, 2.902, 10379.151, 440.714, 52832.366 25/01/19,06:27:56,00,09,1, 12.0,1,1, 2.902, 10379.151, 440.714, 52832.366 25/01/19,06:27:56,01,09,1, 12.0,1,1, 2.902, 10379.140, 440.687, 52832.385 25/01/19,06:27:56,02,09,1, 12.0,1,1, 2.902, 10379.129, 440.699, 52832.416 25/01/19,06:27:56,03,09,1, 12.0,1,1, 2.902, 10379.148, 440.707, 52832.421 25/01/19,06:27:56,04,09,1, 12.0,1,1, 2.902, 10379.136, 440.718, 52832.426 25/01/19,06:27:56,05,09,1, 12.0,1,1, 2.902, 10379.144, 440.709, 52832.389 25/01/19,06:27:56,06,09,1, 12.0,1,1, 2.902, 10379.138, 440.703, 52832.379 25/01/19,06:27:56,07,09,1, 12.0,1,1, 2.902, 10379.119, 440.698, 52832.297 25/01/19,06:27:56,08,09,1, 12.0,1,1, 2.902, 10379.130, 440.689, 52832.364 25/01/19,06:27:56,09,09,1, 12.0,1,1, 2.902, 10379.131, 440.712, 52832.369 25/01/19,06:27:56,10,09,1, 12.0,1,1, 2.902, 10379.145, 440.684, 52832.352 25/01/19,06:27:56,11,09,1, 12.0,1,1, 2.902, 10379.127, 440.680, 52832.439 25/01/19,06:27:56,12,09,1, 12.0,1,1, 2.902, 10379.153, 440.681, 52832.375 25/01/19,06:27:56,13,09,1, 12.0,1,1, 2.902, 10379.135, 440.686, 52832.401 25/01/19,06:27:56,14,09,1, 12.0,1,1, 2.902, 10379.129, 440.669, 52832.433 25/01/19,06:27:56,15,09,1, 12.0,1,1, 2.902, 10379.109, 440.672, 52832.430 25/01/19,06:27:56,16,09,1, 12.0,1,1, 2.902, 10379.110, 440.658, 52832.378 25/01/19,06:27:56,17,09,1, 12.0,1,1, 2.902, 10379.137, 440.666, 52832.455 25/01/19,06:27:56,18,09,1, 12.0,1,1, 2.902, 10379.116, 440.649, 52832.403 25/01/19,06:27:56,19,09,1, 12.0,1,1, 2.902, 10379.132, 440.634, 52832.454 25/01/19,06:27:57,00,10,1, 11.9,1,1, 2.906, 10379.126, 440.634, 52832.454 25/01/19,06:27:57,01,10,1, 11.9,1,1, 2.906, 10379.148, 440.628, 52832.411 25/01/19,06:27:57,02,10,1, 11.9,1,1, 2.906, 10379.134, 440.590, 52832.361 25/01/19,06:27:57,03,10,1, 11.9,1,1, 2.906, 10379.140, 440.609, 52832.406 25/01/19,06:27:57,04,10,1, 11.9,1,1, 2.906, 10379.137, 440.615, 52832.385 25/01/19,06:27:57,05,10,1, 11.9,1,1, 2.906, 10379.157, 440.593, 52832.380 25/01/19,06:27:57,06,10,1, 11.9,1,1, 2.906, 10379.146, 440.587, 52832.398 25/01/19,06:27:57,07,10,1, 11.9,1,1, 2.906, 10379.149, 440.591, 52832.475 25/01/19,06:27:57,08,10,1, 11.9,1,1, 2.906, 10379.159, 440.564, 52832.378 25/01/19,06:27:57,09,10,1, 11.9,1,1, 2.906, 10379.149, 440.581, 52832.470 25/01/19,06:27:57,10,10,1, 11.9,1,1, 2.906, 10379.160, 440.543, 52832.460 25/01/19,06:27:57,11,10,1, 11.9,1,1, 2.906, 10379.166, 440.577, 52832.511 25/01/19,06:27:57,12,10,1, 11.9,1,1, 2.906, 10379.156, 440.563, 52832.479 25/01/19,06:27:57,13,10,1, 11.9,1,1, 2.906, 10379.154, 440.555, 52832.447 25/01/19,06:27:57,14,10,1, 11.9,1,1, 2.906, 10379.179, 440.530, 52832.411 25/01/19,06:27:57,15,10,1, 11.9,1,1, 2.906, 10379.155, 440.522, 52832.445 25/01/19,06:27:57,16,10,1, 11.9,1,1, 2.906, 10379.173, 440.517, 52832.512 25/01/19,06:27:57,17,10,1, 11.9,1,1, 2.906, 10379.179, 440.511, 52832.377 25/01/19,06:27:57,18,10,1, 11.9,1,1, 2.906, 10379.182, 440.497, 52832.489 25/01/19,06:27:57,19,10,1, 11.9,1,1, 2.906, 10379.173, 440.495, 52832.410 25/01/19,06:27:58,00,09,1, 11.9,1,1, 2.909, 10379.168, 440.495, 52832.410 25/01/19,06:27:58,01,09,1, 11.9,1,1, 2.909, 10379.179, 440.440, 52832.456 25/01/19,06:27:58,02,09,1, 11.9,1,1, 2.909, 10379.196, 440.444, 52832.483 25/01/19,06:27:58,03,09,1, 11.9,1,1, 2.909, 10379.204, 440.459, 52832.409 25/01/19,06:27:58,04,09,1, 11.9,1,1, 2.909, 10379.200, 440.452, 52832.488 25/01/19,06:27:58,05,09,1, 11.9,1,1, 2.909, 10379.211, 440.461, 52832.463 25/01/19,06:27:58,06,09,1, 11.9,1,1, 2.909, 10379.220, 440.430, 52832.415 25/01/19,06:27:58,07,09,1, 11.9,1,1, 2.909, 10379.208, 440.432, 52832.574 25/01/19,06:27:58,08,09,1, 11.9,1,1, 2.909, 10379.225, 440.410, 52832.346 25/01/19,06:27:58,09,09,1, 11.9,1,1, 2.909, 10379.239, 440.397, 52832.385 25/01/19,06:27:58,10,09,1, 11.9,1,1, 2.909, 10379.251, 440.406, 52832.389 25/01/19,06:27:58,11,09,1, 11.9,1,1, 2.909, 10379.229, 440.377, 52832.433 25/01/19,06:27:58,12,09,1, 11.9,1,1, 2.909, 10379.249, 440.381, 52832.460 25/01/19,06:27:58,13,09,1, 11.9,1,1, 2.909, 10379.231, 440.373, 52832.484 25/01/19,06:27:58,14,09,1, 11.9,1,1, 2.909, 10379.239, 440.371, 52832.456 25/01/19,06:27:58,15,09,1, 11.9,1,1, 2.909, 10379.258, 440.346, 52832.438 25/01/19,06:27:58,16,09,1, 11.9,1,1, 2.909, 10379.263, 440.344, 52832.432 25/01/19,06:27:58,17,09,1, 11.9,1,1, 2.909, 10379.273, 440.321, 52832.414 25/01/19,06:27:58,18,09,1, 11.9,1,1, 2.909, 10379.270, 440.336, 52832.398 25/01/19,06:27:58,19,09,1, 11.9,1,1, 2.909, 10379.287, 440.314, 52832.436 25/01/19,06:27:59,00,09,1, 11.9,1,1, 2.906, 10379.285, 440.314, 52832.436 25/01/19,06:27:59,01,09,1, 11.9,1,1, 2.906, 10379.315, 440.268, 52832.404 25/01/19,06:27:59,02,09,1, 11.9,1,1, 2.906, 10379.310, 440.266, 52832.424 25/01/19,06:27:59,03,09,1, 11.9,1,1, 2.906, 10379.326, 440.225, 52832.363 25/01/19,06:27:59,04,09,1, 11.9,1,1, 2.906, 10379.360, 440.251, 52832.389 25/01/19,06:27:59,05,09,1, 11.9,1,1, 2.906, 10379.331, 440.237, 52832.550 25/01/19,06:27:59,06,09,1, 11.9,1,1, 2.906, 10379.346, 440.196, 52832.360 25/01/19,06:27:59,07,09,1, 11.9,1,1, 2.906, 10379.354, 440.178, 52832.436 25/01/19,06:27:59,08,09,1, 11.9,1,1, 2.906, 10379.367, 440.152, 52832.405 25/01/19,06:27:59,09,09,1, 11.9,1,1, 2.906, 10379.362, 440.142, 52832.394 25/01/19,06:27:59,10,09,1, 11.9,1,1, 2.906, 10379.372, 440.111, 52832.443 25/01/19,06:27:59,11,09,1, 11.9,1,1, 2.906, 10379.401, 440.106, 52832.387 25/01/19,06:27:59,12,09,1, 11.9,1,1, 2.906, 10379.361, 440.104, 52832.362 25/01/19,06:27:59,13,09,1, 11.9,1,1, 2.906, 10379.407, 440.079, 52832.422 25/01/19,06:27:59,14,09,1, 11.9,1,1, 2.906, 10379.399, 440.066, 52832.391 25/01/19,06:27:59,15,09,1, 11.9,1,1, 2.906, 10379.422, 440.041, 52832.384 25/01/19,06:27:59,16,09,1, 11.9,1,1, 2.906, 10379.407, 440.015, 52832.377 25/01/19,06:27:59,17,09,1, 11.9,1,1, 2.906, 10379.409, 440.012, 52832.357 25/01/19,06:27:59,18,09,1, 11.9,1,1, 2.906, 10379.452, 440.018, 52832.353 25/01/19,06:27:59,19,09,1, 11.9,1,1, 2.906, 10379.412, 439.972, 52832.436 25/01/19,06:28:00,00,09,1, 11.9,1,1, 2.904, 10379.410, 439.972, 52832.436 25/01/19,06:28:00,01,09,1, 11.9,1,1, 2.904, 10379.420, 439.977, 52832.460 25/01/19,06:28:00,02,09,1, 11.9,1,1, 2.904, 10379.428, 439.924, 52832.343 25/01/19,06:28:00,03,09,1, 11.9,1,1, 2.904, 10379.462, 439.900, 52832.401 25/01/19,06:28:00,04,09,1, 11.9,1,1, 2.904, 10379.461, 439.890, 52832.319 25/01/19,06:28:00,05,09,1, 11.9,1,1, 2.904, 10379.427, 439.900, 52832.351 25/01/19,06:28:00,06,09,1, 11.9,1,1, 2.904, 10379.439, 439.891, 52832.423 25/01/19,06:28:00,07,09,1, 11.9,1,1, 2.904, 10379.427, 439.882, 52832.415 25/01/19,06:28:00,08,09,1, 11.9,1,1, 2.904, 10379.439, 439.860, 52832.311 25/01/19,06:28:00,09,09,1, 11.9,1,1, 2.904, 10379.430, 439.871, 52832.421 25/01/19,06:28:00,10,09,1, 11.9,1,1, 2.904, 10379.434, 439.846, 52832.363 25/01/19,06:28:00,11,09,1, 11.9,1,1, 2.904, 10379.412, 439.815, 52832.263 25/01/19,06:28:00,12,09,1, 11.9,1,1, 2.904, 10379.449, 439.788, 52832.380 25/01/19,06:28:00,13,09,1, 11.9,1,1, 2.904, 10379.455, 439.759, 52832.341 25/01/19,06:28:00,14,09,1, 11.9,1,1, 2.904, 10379.424, 439.764, 52832.360 25/01/19,06:28:00,15,09,1, 11.9,1,1, 2.904, 10379.428, 439.737, 52832.345 25/01/19,06:28:00,16,09,1, 11.9,1,1, 2.904, 10379.422, 439.732, 52832.409 25/01/19,06:28:00,17,09,1, 11.9,1,1, 2.904, 10379.451, 439.715, 52832.329 25/01/19,06:28:00,18,09,1, 11.9,1,1, 2.904, 10379.408, 439.692, 52832.340 25/01/19,06:28:00,19,09,1, 11.9,1,1, 2.904, 10379.423, 439.668, 52832.211 25/01/19,06:28:01,00,10,1, 11.9,1,1, 2.906, 10379.418, 439.668, 52832.211 25/01/19,06:28:01,01,10,1, 11.9,1,1, 2.906, 10379.434, 439.664, 52832.357 25/01/19,06:28:01,02,10,1, 11.9,1,1, 2.906, 10379.453, 439.640, 52832.345 25/01/19,06:28:01,03,10,1, 11.9,1,1, 2.906, 10379.455, 439.632, 52832.263 25/01/19,06:28:01,04,10,1, 11.9,1,1, 2.906, 10379.447, 439.622, 52832.291 25/01/19,06:28:01,05,10,1, 11.9,1,1, 2.906, 10379.455, 439.624, 52832.197 25/01/19,06:28:01,06,10,1, 11.9,1,1, 2.906, 10379.452, 439.615, 52832.370 25/01/19,06:28:01,07,10,1, 11.9,1,1, 2.906, 10379.472, 439.588, 52832.374 25/01/19,06:28:01,08,10,1, 11.9,1,1, 2.906, 10379.461, 439.567, 52832.407 25/01/19,06:28:01,09,10,1, 11.9,1,1, 2.906, 10379.475, 439.568, 52832.329 25/01/19,06:28:01,10,10,1, 11.9,1,1, 2.906, 10379.484, 439.549, 52832.367 25/01/19,06:28:01,11,10,1, 11.9,1,1, 2.906, 10379.512, 439.540, 52832.418 25/01/19,06:28:01,12,10,1, 11.9,1,1, 2.906, 10379.493, 439.518, 52832.311 25/01/19,06:28:01,13,10,1, 11.9,1,1, 2.906, 10379.504, 439.510, 52832.314 25/01/19,06:28:01,14,10,1, 11.9,1,1, 2.906, 10379.511, 439.515, 52832.377 25/01/19,06:28:01,15,10,1, 11.9,1,1, 2.906, 10379.517, 439.490, 52832.310 25/01/19,06:28:01,16,10,1, 11.9,1,1, 2.906, 10379.531, 439.467, 52832.377 25/01/19,06:28:01,17,10,1, 11.9,1,1, 2.906, 10379.545, 439.468, 52832.394 25/01/19,06:28:01,18,10,1, 11.9,1,1, 2.906, 10379.525, 439.457, 52832.339 25/01/19,06:28:01,19,10,1, 11.9,1,1, 2.906, 10379.531, 439.445, 52832.427 25/01/19,06:28:02,00,10,1, 11.9,1,1, 2.905, 10379.527, 439.445, 52832.427 25/01/19,06:28:02,01,10,1, 11.9,1,1, 2.905, 10379.540, 439.454, 52832.355 25/01/19,06:28:02,02,10,1, 11.9,1,1, 2.905, 10379.545, 439.403, 52832.350 25/01/19,06:28:02,03,10,1, 11.9,1,1, 2.905, 10379.553, 439.403, 52832.449 25/01/19,06:28:02,04,10,1, 11.9,1,1, 2.905, 10379.529, 439.402, 52832.451 25/01/19,06:28:02,05,10,1, 11.9,1,1, 2.905, 10379.554, 439.372, 52832.371 25/01/19,06:28:02,06,10,1, 11.9,1,1, 2.905, 10379.561, 439.355, 52832.408 25/01/19,06:28:02,07,10,1, 11.9,1,1, 2.905, 10379.552, 439.335, 52832.335 25/01/19,06:28:02,08,10,1, 11.9,1,1, 2.905, 10379.534, 439.338, 52832.344 25/01/19,06:28:02,09,10,1, 11.9,1,1, 2.905, 10379.555, 439.309, 52832.300 25/01/19,06:28:02,10,10,1, 11.9,1,1, 2.905, 10379.569, 439.312, 52832.427 25/01/19,06:28:02,11,10,1, 11.9,1,1, 2.905, 10379.575, 439.280, 52832.383 25/01/19,06:28:02,12,10,1, 11.9,1,1, 2.905, 10379.584, 439.269, 52832.420 25/01/19,06:28:02,13,10,1, 11.9,1,1, 2.905, 10379.586, 439.249, 52832.327 25/01/19,06:28:02,14,10,1, 11.9,1,1, 2.905, 10379.550, 439.241, 52832.379 25/01/19,06:28:02,15,10,1, 11.9,1,1, 2.905, 10379.576, 439.223, 52832.377 25/01/19,06:28:02,16,10,1, 11.9,1,1, 2.905, 10379.549, 439.191, 52832.469 25/01/19,06:28:02,17,10,1, 11.9,1,1, 2.905, 10379.555, 439.170, 52832.499 25/01/19,06:28:02,18,10,1, 11.9,1,1, 2.905, 10379.545, 439.165, 52832.465 25/01/19,06:28:02,19,10,1, 11.9,1,1, 2.905, 10379.564, 439.144, 52832.381 25/01/19,06:28:03,00,10,1, 12.0,1,1, 2.906, 10379.560, 439.144, 52832.381 25/01/19,06:28:03,01,10,1, 12.0,1,1, 2.906, 10379.581, 439.155, 52832.385 25/01/19,06:28:03,02,10,1, 12.0,1,1, 2.906, 10379.592, 439.141, 52832.400 25/01/19,06:28:03,03,10,1, 12.0,1,1, 2.906, 10379.604, 439.106, 52832.337 25/01/19,06:28:03,04,10,1, 12.0,1,1, 2.906, 10379.579, 439.088, 52832.377 25/01/19,06:28:03,05,10,1, 12.0,1,1, 2.906, 10379.596, 439.100, 52832.444 25/01/19,06:28:03,06,10,1, 12.0,1,1, 2.906, 10379.573, 439.085, 52832.517 25/01/19,06:28:03,07,10,1, 12.0,1,1, 2.906, 10379.586, 439.087, 52832.448 25/01/19,06:28:03,08,10,1, 12.0,1,1, 2.906, 10379.584, 439.074, 52832.469 25/01/19,06:28:03,09,10,1, 12.0,1,1, 2.906, 10379.569, 439.046, 52832.430 25/01/19,06:28:03,10,10,1, 12.0,1,1, 2.906, 10379.587, 439.027, 52832.461 25/01/19,06:28:03,11,10,1, 12.0,1,1, 2.906, 10379.578, 439.060, 52832.501 25/01/19,06:28:03,12,10,1, 12.0,1,1, 2.906, 10379.575, 439.022, 52832.457 25/01/19,06:28:03,13,10,1, 12.0,1,1, 2.906, 10379.584, 439.019, 52832.390 25/01/19,06:28:03,14,10,1, 12.0,1,1, 2.906, 10379.583, 439.037, 52832.432 25/01/19,06:28:03,15,10,1, 12.0,1,1, 2.906, 10379.581, 439.017, 52832.390 25/01/19,06:28:03,16,10,1, 12.0,1,1, 2.906, 10379.584, 438.979, 52832.356 25/01/19,06:28:03,17,10,1, 12.0,1,1, 2.906, 10379.578, 438.995, 52832.433 25/01/19,06:28:03,18,10,1, 12.0,1,1, 2.906, 10379.584, 438.982, 52832.522 25/01/19,06:28:03,19,10,1, 12.0,1,1, 2.906, 10379.567, 438.965, 52832.485 25/01/19,06:28:04,00,10,1, 11.9,1,1, 2.903, 10379.560, 438.965, 52832.485 25/01/19,06:28:04,01,10,1, 11.9,1,1, 2.903, 10379.582, 438.987, 52832.473 25/01/19,06:28:04,02,10,1, 11.9,1,1, 2.903, 10379.565, 438.984, 52832.478 25/01/19,06:28:04,03,10,1, 11.9,1,1, 2.903, 10379.587, 438.977, 52832.370 25/01/19,06:28:04,04,10,1, 11.9,1,1, 2.903, 10379.569, 438.971, 52832.609 25/01/19,06:28:04,05,10,1, 11.9,1,1, 2.903, 10379.590, 438.946, 52832.557 25/01/19,06:28:04,06,10,1, 11.9,1,1, 2.903, 10379.585, 438.950, 52832.580 25/01/19,06:28:04,07,10,1, 11.9,1,1, 2.903, 10379.585, 438.947, 52832.508 25/01/19,06:28:04,08,10,1, 11.9,1,1, 2.903, 10379.550, 438.946, 52832.502 25/01/19,06:28:04,09,10,1, 11.9,1,1, 2.903, 10379.569, 438.916, 52832.529 25/01/19,06:28:04,10,10,1, 11.9,1,1, 2.903, 10379.582, 438.913, 52832.537 25/01/19,06:28:04,11,10,1, 11.9,1,1, 2.903, 10379.578, 438.908, 52832.459 25/01/19,06:28:04,12,10,1, 11.9,1,1, 2.903, 10379.581, 438.909, 52832.572 25/01/19,06:28:04,13,10,1, 11.9,1,1, 2.903, 10379.581, 438.922, 52832.560 25/01/19,06:28:04,14,10,1, 11.9,1,1, 2.903, 10379.587, 438.900, 52832.563 25/01/19,06:28:04,15,10,1, 11.9,1,1, 2.903, 10379.607, 438.889, 52832.614 25/01/19,06:28:04,16,10,1, 11.9,1,1, 2.903, 10379.590, 438.908, 52832.563 25/01/19,06:28:04,17,10,1, 11.9,1,1, 2.903, 10379.583, 438.884, 52832.568 25/01/19,06:28:04,18,10,1, 11.9,1,1, 2.903, 10379.607, 438.888, 52832.657 25/01/19,06:28:04,19,10,1, 11.9,1,1, 2.903, 10379.609, 438.884, 52832.680 25/01/19,06:28:05,00,10,1, 11.9,1,1, 2.901, 10379.602, 438.884, 52832.680 25/01/19,06:28:05,01,10,1, 11.9,1,1, 2.901, 10379.635, 438.885, 52832.577 25/01/19,06:28:05,02,10,1, 11.9,1,1, 2.901, 10379.629, 438.879, 52832.671 25/01/19,06:28:05,03,10,1, 11.9,1,1, 2.901, 10379.632, 438.852, 52832.559 25/01/19,06:28:05,04,10,1, 11.9,1,1, 2.901, 10379.623, 438.852, 52832.612 25/01/19,06:28:05,05,10,1, 11.9,1,1, 2.901, 10379.615, 438.825, 52832.612 25/01/19,06:28:05,06,10,1, 11.9,1,1, 2.901, 10379.622, 438.826, 52832.623 25/01/19,06:28:05,07,10,1, 11.9,1,1, 2.901, 10379.634, 438.808, 52832.654 25/01/19,06:28:05,08,10,1, 11.9,1,1, 2.901, 10379.610, 438.812, 52832.672 25/01/19,06:28:05,09,10,1, 11.9,1,1, 2.901, 10379.641, 438.825, 52832.662 25/01/19,06:28:05,10,10,1, 11.9,1,1, 2.901, 10379.642, 438.786, 52832.690 25/01/19,06:28:05,11,10,1, 11.9,1,1, 2.901, 10379.650, 438.831, 52832.740 25/01/19,06:28:05,12,10,1, 11.9,1,1, 2.901, 10379.642, 438.814, 52832.692 25/01/19,06:28:05,13,10,1, 11.9,1,1, 2.901, 10379.643, 438.797, 52832.703 25/01/19,06:28:05,14,10,1, 11.9,1,1, 2.901, 10379.665, 438.790, 52832.718 25/01/19,06:28:05,15,10,1, 11.9,1,1, 2.901, 10379.652, 438.775, 52832.698 25/01/19,06:28:05,16,10,1, 11.9,1,1, 2.901, 10379.644, 438.780, 52832.675 25/01/19,06:28:05,17,10,1, 11.9,1,1, 2.901, 10379.647, 438.785, 52832.708 25/01/19,06:28:05,18,10,1, 11.9,1,1, 2.901, 10379.642, 438.784, 52832.713 25/01/19,06:28:05,19,10,1, 11.9,1,1, 2.901, 10379.670, 438.795, 52832.738 25/01/19,06:28:06,00,10,1, 11.9,1,1, 2.907, 10379.668, 438.795, 52832.738 25/01/19,06:28:06,01,10,1, 11.9,1,1, 2.907, 10379.625, 438.771, 52832.857 25/01/19,06:28:06,02,10,1, 11.9,1,1, 2.907, 10379.658, 438.759, 52832.839 25/01/19,06:28:06,03,10,1, 11.9,1,1, 2.907, 10379.655, 438.765, 52832.873 25/01/19,06:28:06,04,10,1, 11.9,1,1, 2.907, 10379.631, 438.757, 52832.871 25/01/19,06:28:06,05,10,1, 11.9,1,1, 2.907, 10379.671, 438.728, 52832.750 25/01/19,06:28:06,06,10,1, 11.9,1,1, 2.907, 10379.644, 438.764, 52832.854 25/01/19,06:28:06,07,10,1, 11.9,1,1, 2.907, 10379.631, 438.770, 52832.851 25/01/19,06:28:06,08,10,1, 11.9,1,1, 2.907, 10379.635, 438.772, 52832.854 25/01/19,06:28:06,09,10,1, 11.9,1,1, 2.907, 10379.645, 438.746, 52832.820 25/01/19,06:28:06,10,10,1, 11.9,1,1, 2.907, 10379.645, 438.721, 52832.848 25/01/19,06:28:06,11,10,1, 11.9,1,1, 2.907, 10379.618, 438.737, 52832.804 25/01/19,06:28:06,12,10,1, 11.9,1,1, 2.907, 10379.643, 438.753, 52832.843 25/01/19,06:28:06,13,10,1, 11.9,1,1, 2.907, 10379.630, 438.748, 52832.866 25/01/19,06:28:06,14,10,1, 11.9,1,1, 2.907, 10379.599, 438.727, 52832.865 25/01/19,06:28:06,15,10,1, 11.9,1,1, 2.907, 10379.633, 438.742, 52832.854 25/01/19,06:28:06,16,10,1, 11.9,1,1, 2.907, 10379.631, 438.751, 52832.977 25/01/19,06:28:06,17,10,1, 11.9,1,1, 2.907, 10379.643, 438.752, 52832.901 25/01/19,06:28:06,18,10,1, 11.9,1,1, 2.907, 10379.643, 438.742, 52832.877 25/01/19,06:28:06,19,10,1, 11.9,1,1, 2.907, 10379.677, 438.719, 52832.867 25/01/19,06:28:07,00,10,1, 11.9,1,1, 2.905, 10379.677, 438.719, 52832.867 25/01/19,06:28:07,01,10,1, 11.9,1,1, 2.905, 10379.638, 438.719, 52832.957 25/01/19,06:28:07,02,10,1, 11.9,1,1, 2.905, 10379.617, 438.734, 52832.962 25/01/19,06:28:07,03,10,1, 11.9,1,1, 2.905, 10379.596, 438.736, 52832.941 25/01/19,06:28:07,04,10,1, 11.9,1,1, 2.905, 10379.590, 438.714, 52832.925 25/01/19,06:28:07,05,10,1, 11.9,1,1, 2.905, 10379.581, 438.691, 52832.974 25/01/19,06:28:07,06,10,1, 11.9,1,1, 2.905, 10379.574, 438.702, 52832.927 25/01/19,06:28:07,07,10,1, 11.9,1,1, 2.905, 10379.580, 438.683, 52832.892 25/01/19,06:28:07,08,10,1, 11.9,1,1, 2.905, 10379.568, 438.689, 52832.980 25/01/19,06:28:07,09,10,1, 11.9,1,1, 2.905, 10379.543, 438.688, 52833.065 25/01/19,06:28:07,10,10,1, 11.9,1,1, 2.905, 10379.553, 438.678, 52832.958 25/01/19,06:28:07,11,10,1, 11.9,1,1, 2.905, 10379.529, 438.675, 52833.042 25/01/19,06:28:07,12,10,1, 11.9,1,1, 2.905, 10379.558, 438.681, 52832.906 25/01/19,06:28:07,13,10,1, 11.9,1,1, 2.905, 10379.560, 438.678, 52832.951 25/01/19,06:28:07,14,10,1, 11.9,1,1, 2.905, 10379.537, 438.675, 52832.957 25/01/19,06:28:07,15,10,1, 11.9,1,1, 2.905, 10379.532, 438.686, 52832.987 25/01/19,06:28:07,16,10,1, 11.9,1,1, 2.905, 10379.533, 438.677, 52833.007 25/01/19,06:28:07,17,10,1, 11.9,1,1, 2.905, 10379.526, 438.689, 52833.102 25/01/19,06:28:07,18,10,1, 11.9,1,1, 2.905, 10379.512, 438.689, 52833.032 25/01/19,06:28:07,19,10,1, 11.9,1,1, 2.905, 10379.518, 438.688, 52833.072 25/01/19,06:28:08,00,10,1, 12.0,1,1, 2.908, 10379.510, 438.688, 52833.072 25/01/19,06:28:08,01,10,1, 12.0,1,1, 2.908, 10379.505, 438.690, 52832.993 25/01/19,06:28:08,02,10,1, 12.0,1,1, 2.908, 10379.460, 438.679, 52833.089 25/01/19,06:28:08,03,10,1, 12.0,1,1, 2.908, 10379.472, 438.698, 52833.113 25/01/19,06:28:08,04,10,1, 12.0,1,1, 2.908, 10379.457, 438.706, 52833.075 25/01/19,06:28:08,05,10,1, 12.0,1,1, 2.908, 10379.451, 438.713, 52833.106 25/01/19,06:28:08,06,10,1, 12.0,1,1, 2.908, 10379.436, 438.702, 52833.101 25/01/19,06:28:08,07,10,1, 12.0,1,1, 2.908, 10379.453, 438.705, 52833.026 25/01/19,06:28:08,08,10,1, 12.0,1,1, 2.908, 10379.424, 438.716, 52833.100 25/01/19,06:28:08,09,10,1, 12.0,1,1, 2.908, 10379.427, 438.715, 52833.095 25/01/19,06:28:08,10,10,1, 12.0,1,1, 2.908, 10379.416, 438.719, 52833.157 25/01/19,06:28:08,11,10,1, 12.0,1,1, 2.908, 10379.400, 438.705, 52833.161 25/01/19,06:28:08,12,10,1, 12.0,1,1, 2.908, 10379.405, 438.709, 52833.083 25/01/19,06:28:08,13,10,1, 12.0,1,1, 2.908, 10379.381, 438.735, 52833.098 25/01/19,06:28:08,14,10,1, 12.0,1,1, 2.908, 10379.389, 438.711, 52833.095 25/01/19,06:28:08,15,10,1, 12.0,1,1, 2.908, 10379.348, 438.707, 52833.091 25/01/19,06:28:08,16,10,1, 12.0,1,1, 2.908, 10379.377, 438.739, 52833.184 25/01/19,06:28:08,17,10,1, 12.0,1,1, 2.908, 10379.345, 438.726, 52833.180 25/01/19,06:28:08,18,10,1, 12.0,1,1, 2.908, 10379.318, 438.728, 52833.162 25/01/19,06:28:08,19,10,1, 12.0,1,1, 2.908, 10379.325, 438.741, 52833.171 25/01/19,06:28:09,00,10,1, 11.9,1,1, 2.903, 10379.318, 438.741, 52833.171 25/01/19,06:28:09,01,10,1, 11.9,1,1, 2.903, 10379.282, 438.731, 52833.128 25/01/19,06:28:09,02,10,1, 11.9,1,1, 2.903, 10379.290, 438.750, 52833.086 25/01/19,06:28:09,03,10,1, 11.9,1,1, 2.903, 10379.255, 438.722, 52833.152 25/01/19,06:28:09,04,10,1, 11.9,1,1, 2.903, 10379.277, 438.738, 52833.153 25/01/19,06:28:09,05,10,1, 11.9,1,1, 2.903, 10379.257, 438.746, 52833.130 25/01/19,06:28:09,06,10,1, 11.9,1,1, 2.903, 10379.237, 438.763, 52833.198 25/01/19,06:28:09,07,10,1, 11.9,1,1, 2.903, 10379.237, 438.752, 52833.143 25/01/19,06:28:09,08,10,1, 11.9,1,1, 2.903, 10379.207, 438.752, 52833.144 25/01/19,06:28:09,09,10,1, 11.9,1,1, 2.903, 10379.176, 438.769, 52833.224 25/01/19,06:28:09,10,10,1, 11.9,1,1, 2.903, 10379.186, 438.768, 52833.167 25/01/19,06:28:09,11,10,1, 11.9,1,1, 2.903, 10379.182, 438.780, 52833.215 25/01/19,06:28:09,12,10,1, 11.9,1,1, 2.903, 10379.150, 438.781, 52833.227 25/01/19,06:28:09,13,10,1, 11.9,1,1, 2.903, 10379.163, 438.776, 52833.214 25/01/19,06:28:09,14,10,1, 11.9,1,1, 2.903, 10379.160, 438.792, 52833.271 25/01/19,06:28:09,15,10,1, 11.9,1,1, 2.903, 10379.119, 438.812, 52833.250 25/01/19,06:28:09,16,10,1, 11.9,1,1, 2.903, 10379.115, 438.791, 52833.229 25/01/19,06:28:09,17,10,1, 11.9,1,1, 2.903, 10379.094, 438.784, 52833.269 25/01/19,06:28:09,18,10,1, 11.9,1,1, 2.903, 10379.105, 438.811, 52833.286 25/01/19,06:28:09,19,10,1, 11.9,1,1, 2.903, 10379.075, 438.803, 52833.281 25/01/19,06:28:10,00,10,1, 11.9,1,1, 2.906, 10379.068, 438.803, 52833.281 25/01/19,06:28:10,01,10,1, 11.9,1,1, 2.906, 10379.042, 438.853, 52833.297 25/01/19,06:28:10,02,10,1, 11.9,1,1, 2.906, 10379.055, 438.840, 52833.289 25/01/19,06:28:10,03,10,1, 11.9,1,1, 2.906, 10379.017, 438.858, 52833.332 25/01/19,06:28:10,04,10,1, 11.9,1,1, 2.906, 10379.028, 438.869, 52833.300 25/01/19,06:28:10,05,10,1, 11.9,1,1, 2.906, 10379.029, 438.890, 52833.409 25/01/19,06:28:10,06,10,1, 11.9,1,1, 2.906, 10379.033, 438.917, 52833.365 25/01/19,06:28:10,07,10,1, 11.9,1,1, 2.906, 10379.050, 438.930, 52833.391 25/01/19,06:28:10,08,10,1, 11.9,1,1, 2.906, 10379.005, 438.945, 52833.343 25/01/19,06:28:10,09,10,1, 11.9,1,1, 2.906, 10379.017, 438.934, 52833.404 25/01/19,06:28:10,10,10,1, 11.9,1,1, 2.906, 10378.998, 438.962, 52833.410 25/01/19,06:28:10,11,10,1, 11.9,1,1, 2.906, 10378.996, 438.979, 52833.439 25/01/19,06:28:10,12,10,1, 11.9,1,1, 2.906, 10378.999, 438.976, 52833.372 25/01/19,06:28:10,13,10,1, 11.9,1,1, 2.906, 10378.991, 439.003, 52833.396 25/01/19,06:28:10,14,10,1, 11.9,1,1, 2.906, 10379.011, 439.029, 52833.413 25/01/19,06:28:10,15,10,1, 11.9,1,1, 2.906, 10378.987, 439.027, 52833.396 25/01/19,06:28:10,16,10,1, 11.9,1,1, 2.906, 10379.007, 439.044, 52833.417 25/01/19,06:28:10,17,10,1, 11.9,1,1, 2.906, 10378.984, 439.043, 52833.480 25/01/19,06:28:10,18,10,1, 11.9,1,1, 2.906, 10378.963, 439.091, 52833.516 25/01/19,06:28:10,19,10,1, 11.9,1,1, 2.906, 10378.991, 439.092, 52833.495 25/01/19,06:28:11,00,10,1, 12.0,1,1, 2.904, 10378.984, 439.092, 52833.495 25/01/19,06:28:11,01,10,1, 12.0,1,1, 2.904, 10378.968, 439.120, 52833.477 25/01/19,06:28:11,02,10,1, 12.0,1,1, 2.904, 10378.985, 439.131, 52833.419 25/01/19,06:28:11,03,10,1, 12.0,1,1, 2.904, 10378.971, 439.164, 52833.445 25/01/19,06:28:11,04,10,1, 12.0,1,1, 2.904, 10378.984, 439.183, 52833.439 25/01/19,06:28:11,05,10,1, 12.0,1,1, 2.904, 10378.995, 439.198, 52833.566 25/01/19,06:28:11,06,10,1, 12.0,1,1, 2.904, 10378.967, 439.201, 52833.566 25/01/19,06:28:11,07,10,1, 12.0,1,1, 2.904, 10378.977, 439.232, 52833.593 25/01/19,06:28:11,08,10,1, 12.0,1,1, 2.904, 10378.968, 439.229, 52833.613 25/01/19,06:28:11,09,10,1, 12.0,1,1, 2.904, 10378.954, 439.247, 52833.546 25/01/19,06:28:11,10,10,1, 12.0,1,1, 2.904, 10378.971, 439.264, 52833.631 25/01/19,06:28:11,11,10,1, 12.0,1,1, 2.904, 10378.961, 439.276, 52833.707 25/01/19,06:28:11,12,10,1, 12.0,1,1, 2.904, 10378.963, 439.291, 52833.590 25/01/19,06:28:11,13,10,1, 12.0,1,1, 2.904, 10378.980, 439.323, 52833.651 25/01/19,06:28:11,14,10,1, 12.0,1,1, 2.904, 10378.963, 439.326, 52833.580 25/01/19,06:28:11,15,10,1, 12.0,1,1, 2.904, 10378.988, 439.348, 52833.597 25/01/19,06:28:11,16,10,1, 12.0,1,1, 2.904, 10378.959, 439.371, 52833.616 25/01/19,06:28:11,17,10,1, 12.0,1,1, 2.904, 10378.964, 439.386, 52833.640 25/01/19,06:28:11,18,10,1, 12.0,1,1, 2.904, 10378.966, 439.415, 52833.640 25/01/19,06:28:11,19,10,1, 12.0,1,1, 2.904, 10378.977, 439.410, 52833.647 25/01/19,06:28:12,00,10,1, 11.9,1,1, 2.907, 10378.976, 439.410, 52833.647 25/01/19,06:28:12,01,10,1, 11.9,1,1, 2.907, 10378.999, 439.470, 52833.659 25/01/19,06:28:12,02,10,1, 11.9,1,1, 2.907, 10378.991, 439.446, 52833.736 25/01/19,06:28:12,03,10,1, 11.9,1,1, 2.907, 10379.016, 439.463, 52833.688 25/01/19,06:28:12,04,10,1, 11.9,1,1, 2.907, 10379.007, 439.480, 52833.708 25/01/19,06:28:12,05,10,1, 11.9,1,1, 2.907, 10378.999, 439.501, 52833.679 25/01/19,06:28:12,06,10,1, 11.9,1,1, 2.907, 10379.022, 439.522, 52833.709 25/01/19,06:28:12,07,10,1, 11.9,1,1, 2.907, 10379.025, 439.532, 52833.711 25/01/19,06:28:12,08,10,1, 11.9,1,1, 2.907, 10379.002, 439.511, 52833.742 25/01/19,06:28:12,09,10,1, 11.9,1,1, 2.907, 10379.034, 439.538, 52833.697 25/01/19,06:28:12,10,10,1, 11.9,1,1, 2.907, 10379.036, 439.554, 52833.660 25/01/19,06:28:12,11,10,1, 11.9,1,1, 2.907, 10379.046, 439.575, 52833.681 25/01/19,06:28:12,12,10,1, 11.9,1,1, 2.907, 10379.052, 439.572, 52833.701 25/01/19,06:28:12,13,10,1, 11.9,1,1, 2.907, 10379.050, 439.580, 52833.748 25/01/19,06:28:12,14,10,1, 11.9,1,1, 2.907, 10379.049, 439.601, 52833.765 25/01/19,06:28:12,15,10,1, 11.9,1,1, 2.907, 10379.063, 439.608, 52833.856 25/01/19,06:28:12,16,10,1, 11.9,1,1, 2.907, 10379.058, 439.625, 52833.830 25/01/19,06:28:12,17,10,1, 11.9,1,1, 2.907, 10379.044, 439.633, 52833.823 25/01/19,06:28:12,18,10,1, 11.9,1,1, 2.907, 10379.074, 439.642, 52833.818 25/01/19,06:28:12,19,10,1, 11.9,1,1, 2.907, 10379.063, 439.705, 52833.893 25/01/19,06:28:13,00,10,1, 12.0,1,1, 2.901, 10379.059, 439.705, 52833.893 25/01/19,06:28:13,01,10,1, 12.0,1,1, 2.901, 10379.080, 439.687, 52833.809 25/01/19,06:28:13,02,10,1, 12.0,1,1, 2.901, 10379.115, 439.688, 52833.819 25/01/19,06:28:13,03,10,1, 12.0,1,1, 2.901, 10379.102, 439.704, 52833.890 25/01/19,06:28:13,04,10,1, 12.0,1,1, 2.901, 10379.100, 439.707, 52833.828 25/01/19,06:28:13,05,10,1, 12.0,1,1, 2.901, 10379.116, 439.723, 52833.844 25/01/19,06:28:13,06,10,1, 12.0,1,1, 2.901, 10379.130, 439.716, 52833.791 25/01/19,06:28:13,07,10,1, 12.0,1,1, 2.901, 10379.124, 439.734, 52833.826 25/01/19,06:28:13,08,10,1, 12.0,1,1, 2.901, 10379.168, 439.744, 52833.848 25/01/19,06:28:13,09,10,1, 12.0,1,1, 2.901, 10379.147, 439.760, 52833.897 25/01/19,06:28:13,10,10,1, 12.0,1,1, 2.901, 10379.162, 439.783, 52833.893 25/01/19,06:28:13,11,10,1, 12.0,1,1, 2.901, 10379.183, 439.775, 52833.940 25/01/19,06:28:13,12,10,1, 12.0,1,1, 2.901, 10379.182, 439.776, 52833.897 25/01/19,06:28:13,13,10,1, 12.0,1,1, 2.901, 10379.180, 439.796, 52833.878 25/01/19,06:28:13,14,10,1, 12.0,1,1, 2.901, 10379.187, 439.773, 52833.875 25/01/19,06:28:13,15,10,1, 12.0,1,1, 2.901, 10379.202, 439.806, 52833.878 25/01/19,06:28:13,16,10,1, 12.0,1,1, 2.901, 10379.204, 439.795, 52833.860 25/01/19,06:28:13,17,10,1, 12.0,1,1, 2.901, 10379.226, 439.823, 52833.940 25/01/19,06:28:13,18,10,1, 12.0,1,1, 2.901, 10379.246, 439.815, 52833.885 25/01/19,06:28:13,19,10,1, 12.0,1,1, 2.901, 10379.249, 439.829, 52833.850 25/01/19,06:28:14,00,10,1, 11.9,1,1, 2.902, 10379.243, 439.829, 52833.850 25/01/19,06:28:14,01,10,1, 11.9,1,1, 2.902, 10379.263, 439.838, 52833.895 25/01/19,06:28:14,02,10,1, 11.9,1,1, 2.902, 10379.277, 439.833, 52833.870 25/01/19,06:28:14,03,10,1, 11.9,1,1, 2.902, 10379.270, 439.836, 52833.970 25/01/19,06:28:14,04,10,1, 11.9,1,1, 2.902, 10379.278, 439.839, 52833.901 25/01/19,06:28:14,05,10,1, 11.9,1,1, 2.902, 10379.268, 439.838, 52833.984 25/01/19,06:28:14,06,10,1, 11.9,1,1, 2.902, 10379.281, 439.857, 52833.891 25/01/19,06:28:14,07,10,1, 11.9,1,1, 2.902, 10379.293, 439.857, 52833.841 25/01/19,06:28:14,08,10,1, 11.9,1,1, 2.902, 10379.303, 439.856, 52833.939 25/01/19,06:28:14,09,10,1, 11.9,1,1, 2.902, 10379.301, 439.866, 52833.897 25/01/19,06:28:14,10,10,1, 11.9,1,1, 2.902, 10379.322, 439.849, 52833.890 25/01/19,06:28:14,11,10,1, 11.9,1,1, 2.902, 10379.298, 439.852, 52833.892 25/01/19,06:28:14,12,10,1, 11.9,1,1, 2.902, 10379.326, 439.847, 52833.825 25/01/19,06:28:14,13,10,1, 11.9,1,1, 2.902, 10379.308, 439.842, 52833.870 25/01/19,06:28:14,14,10,1, 11.9,1,1, 2.902, 10379.324, 439.851, 52833.834 25/01/19,06:28:14,15,10,1, 11.9,1,1, 2.902, 10379.348, 439.864, 52833.854 25/01/19,06:28:14,16,10,1, 11.9,1,1, 2.902, 10379.325, 439.854, 52833.885 25/01/19,06:28:14,17,10,1, 11.9,1,1, 2.902, 10379.319, 439.865, 52833.927 25/01/19,06:28:14,18,10,1, 11.9,1,1, 2.902, 10379.333, 439.862, 52833.938 25/01/19,06:28:14,19,10,1, 11.9,1,1, 2.902, 10379.343, 439.854, 52833.890 25/01/19,06:28:15,00,10,1, 11.9,1,1, 2.906, 10379.343, 439.854, 52833.890 25/01/19,06:28:15,01,10,1, 11.9,1,1, 2.906, 10379.364, 439.858, 52833.860 25/01/19,06:28:15,02,10,1, 11.9,1,1, 2.906, 10379.360, 439.901, 52833.915 25/01/19,06:28:15,03,10,1, 11.9,1,1, 2.906, 10379.349, 439.904, 52833.940 25/01/19,06:28:15,04,10,1, 11.9,1,1, 2.906, 10379.354, 439.876, 52833.912 25/01/19,06:28:15,05,10,1, 11.9,1,1, 2.906, 10379.326, 439.883, 52833.894 25/01/19,06:28:15,06,10,1, 11.9,1,1, 2.906, 10379.335, 439.878, 52833.833 25/01/19,06:28:15,07,10,1, 11.9,1,1, 2.906, 10379.356, 439.890, 52833.814 25/01/19,06:28:15,08,10,1, 11.9,1,1, 2.906, 10379.354, 439.906, 52833.855 25/01/19,06:28:15,09,10,1, 11.9,1,1, 2.906, 10379.381, 439.906, 52833.865 25/01/19,06:28:15,10,10,1, 11.9,1,1, 2.906, 10379.377, 439.914, 52833.827 25/01/19,06:28:15,11,10,1, 11.9,1,1, 2.906, 10379.361, 439.938, 52833.950 25/01/19,06:28:15,12,10,1, 11.9,1,1, 2.906, 10379.389, 439.930, 52833.890 25/01/19,06:28:15,13,10,1, 11.9,1,1, 2.906, 10379.386, 439.921, 52833.836 25/01/19,06:28:15,14,10,1, 11.9,1,1, 2.906, 10379.360, 439.924, 52833.835 25/01/19,06:28:15,15,10,1, 11.9,1,1, 2.906, 10379.373, 439.917, 52833.821 25/01/19,06:28:15,16,10,1, 11.9,1,1, 2.906, 10379.379, 439.942, 52833.890 25/01/19,06:28:15,17,10,1, 11.9,1,1, 2.906, 10379.391, 439.936, 52833.862 25/01/19,06:28:15,18,10,1, 11.9,1,1, 2.906, 10379.385, 439.936, 52833.905 25/01/19,06:28:15,19,10,1, 11.9,1,1, 2.906, 10379.405, 439.948, 52833.881 25/01/19,06:28:16,00,10,1, 11.9,1,1, 2.902, 10379.401, 439.948, 52833.881 25/01/19,06:28:16,01,10,1, 11.9,1,1, 2.902, 10379.398, 439.942, 52833.787 25/01/19,06:28:16,02,10,1, 11.9,1,1, 2.902, 10379.398, 439.953, 52833.867 25/01/19,06:28:16,03,10,1, 11.9,1,1, 2.902, 10379.439, 439.944, 52833.873 25/01/19,06:28:16,04,10,1, 11.9,1,1, 2.902, 10379.431, 439.971, 52833.924 25/01/19,06:28:16,05,10,1, 11.9,1,1, 2.902, 10379.435, 439.927, 52833.930 25/01/19,06:28:16,06,10,1, 11.9,1,1, 2.902, 10379.441, 439.947, 52833.837 25/01/19,06:28:16,07,10,1, 11.9,1,1, 2.902, 10379.415, 439.952, 52833.832 25/01/19,06:28:16,08,10,1, 11.9,1,1, 2.902, 10379.445, 439.944, 52833.789 25/01/19,06:28:16,09,10,1, 11.9,1,1, 2.902, 10379.450, 439.966, 52833.836 25/01/19,06:28:16,10,10,1, 11.9,1,1, 2.902, 10379.440, 439.959, 52833.867 25/01/19,06:28:16,11,10,1, 11.9,1,1, 2.902, 10379.406, 439.951, 52833.831 25/01/19,06:28:16,12,10,1, 11.9,1,1, 2.902, 10379.472, 439.949, 52833.774 25/01/19,06:28:16,13,10,1, 11.9,1,1, 2.902, 10379.471, 439.935, 52833.829 25/01/19,06:28:16,14,10,1, 11.9,1,1, 2.902, 10379.458, 439.931, 52833.839 25/01/19,06:28:16,15,10,1, 11.9,1,1, 2.902, 10379.455, 439.928, 52833.817 25/01/19,06:28:16,16,10,1, 11.9,1,1, 2.902, 10379.454, 439.905, 52833.760 25/01/19,06:28:16,17,10,1, 11.9,1,1, 2.902, 10379.461, 439.923, 52833.861 25/01/19,06:28:16,18,10,1, 11.9,1,1, 2.902, 10379.461, 439.919, 52833.813 25/01/19,06:28:16,19,10,1, 11.9,1,1, 2.902, 10379.453, 439.920, 52833.783 25/01/19,06:28:17,00,10,1, 12.0,1,1, 2.905, 10379.452, 439.920, 52833.783 25/01/19,06:28:17,01,10,1, 12.0,1,1, 2.905, 10379.493, 439.908, 52833.815 25/01/19,06:28:17,02,10,1, 12.0,1,1, 2.905, 10379.503, 439.909, 52833.801 25/01/19,06:28:17,03,10,1, 12.0,1,1, 2.905, 10379.507, 439.873, 52833.767 25/01/19,06:28:17,04,10,1, 12.0,1,1, 2.905, 10379.511, 439.906, 52833.790 25/01/19,06:28:17,05,10,1, 12.0,1,1, 2.905, 10379.521, 439.891, 52833.828 25/01/19,06:28:17,06,10,1, 12.0,1,1, 2.905, 10379.552, 439.890, 52833.817 25/01/19,06:28:17,07,10,1, 12.0,1,1, 2.905, 10379.552, 439.873, 52833.731 25/01/19,06:28:17,08,10,1, 12.0,1,1, 2.905, 10379.539, 439.870, 52833.809 25/01/19,06:28:17,09,10,1, 12.0,1,1, 2.905, 10379.558, 439.855, 52833.715 25/01/19,06:28:17,10,10,1, 12.0,1,1, 2.905, 10379.570, 439.857, 52833.751 25/01/19,06:28:17,11,10,1, 12.0,1,1, 2.905, 10379.576, 439.848, 52833.777 25/01/19,06:28:17,12,10,1, 12.0,1,1, 2.905, 10379.581, 439.842, 52833.750 25/01/19,06:28:17,13,10,1, 12.0,1,1, 2.905, 10379.598, 439.837, 52833.818 25/01/19,06:28:17,14,10,1, 12.0,1,1, 2.905, 10379.609, 439.837, 52833.796 25/01/19,06:28:17,15,10,1, 12.0,1,1, 2.905, 10379.614, 439.837, 52833.858 25/01/19,06:28:17,16,10,1, 12.0,1,1, 2.905, 10379.629, 439.829, 52833.836 25/01/19,06:28:17,17,10,1, 12.0,1,1, 2.905, 10379.652, 439.810, 52833.831 25/01/19,06:28:17,18,10,1, 12.0,1,1, 2.905, 10379.684, 439.778, 52833.467 25/01/19,06:28:17,19,10,1, 12.0,1,1, 2.905, 10379.685, 439.796, 52833.783 25/01/19,06:28:18,00,10,1, 11.9,1,1, 2.904, 10379.677, 439.796, 52833.783 25/01/19,06:28:18,01,10,1, 11.9,1,1, 2.904, 10379.714, 439.762, 52833.872 25/01/19,06:28:18,02,10,1, 11.9,1,1, 2.904, 10379.718, 439.768, 52833.765 25/01/19,06:28:18,03,10,1, 11.9,1,1, 2.904, 10379.725, 439.763, 52833.806 25/01/19,06:28:18,04,10,1, 11.9,1,1, 2.904, 10379.714, 439.741, 52833.745 25/01/19,06:28:18,05,10,1, 11.9,1,1, 2.904, 10379.732, 439.732, 52833.742 25/01/19,06:28:18,06,10,1, 11.9,1,1, 2.904, 10379.735, 439.751, 52833.791 25/01/19,06:28:18,07,10,1, 11.9,1,1, 2.904, 10379.744, 439.724, 52833.723 25/01/19,06:28:18,08,10,1, 11.9,1,1, 2.904, 10379.785, 439.713, 52833.797 25/01/19,06:28:18,09,10,1, 11.9,1,1, 2.904, 10379.785, 439.719, 52833.723 25/01/19,06:28:18,10,10,1, 11.9,1,1, 2.904, 10379.763, 439.681, 52833.716 25/01/19,06:28:18,11,10,1, 11.9,1,1, 2.904, 10379.805, 439.705, 52833.676 25/01/19,06:28:18,12,10,1, 11.9,1,1, 2.904, 10379.825, 439.665, 52833.618 25/01/19,06:28:18,13,10,1, 11.9,1,1, 2.904, 10379.830, 439.678, 52833.648 25/01/19,06:28:18,14,10,1, 11.9,1,1, 2.904, 10379.844, 439.650, 52833.653 25/01/19,06:28:18,15,10,1, 11.9,1,1, 2.904, 10379.835, 439.654, 52833.735 25/01/19,06:28:18,16,10,1, 11.9,1,1, 2.904, 10379.910, 439.644, 52833.788 25/01/19,06:28:18,17,10,1, 11.9,1,1, 2.904, 10379.890, 439.653, 52833.717 25/01/19,06:28:18,18,10,1, 11.9,1,1, 2.904, 10379.924, 439.650, 52833.751 25/01/19,06:28:18,19,10,1, 11.9,1,1, 2.904, 10379.929, 439.617, 52833.675 25/01/19,06:28:19,00,10,1, 12.0,1,1, 2.905, 10379.927, 439.617, 52833.675 25/01/19,06:28:19,01,10,1, 12.0,1,1, 2.905, 10379.968, 439.626, 52833.663 25/01/19,06:28:19,02,10,1, 12.0,1,1, 2.905, 10379.966, 439.620, 52833.769 25/01/19,06:28:19,03,10,1, 12.0,1,1, 2.905, 10379.981, 439.617, 52833.666 25/01/19,06:28:19,04,10,1, 12.0,1,1, 2.905, 10380.016, 439.602, 52833.631 25/01/19,06:28:19,05,10,1, 12.0,1,1, 2.905, 10380.024, 439.597, 52833.587 25/01/19,06:28:19,06,10,1, 12.0,1,1, 2.905, 10380.033, 439.605, 52833.623 25/01/19,06:28:19,07,10,1, 12.0,1,1, 2.905, 10380.066, 439.606, 52833.673 25/01/19,06:28:19,08,10,1, 12.0,1,1, 2.905, 10380.076, 439.574, 52833.697 25/01/19,06:28:19,09,10,1, 12.0,1,1, 2.905, 10380.131, 439.608, 52833.760 25/01/19,06:28:19,10,10,1, 12.0,1,1, 2.905, 10380.148, 439.583, 52833.752 25/01/19,06:28:19,11,10,1, 12.0,1,1, 2.905, 10380.156, 439.587, 52833.716 25/01/19,06:28:19,12,10,1, 12.0,1,1, 2.905, 10380.183, 439.579, 52833.603 25/01/19,06:28:19,13,10,1, 12.0,1,1, 2.905, 10380.202, 439.578, 52833.652 25/01/19,06:28:19,14,10,1, 12.0,1,1, 2.905, 10380.238, 439.556, 52833.703 25/01/19,06:28:19,15,10,1, 12.0,1,1, 2.905, 10380.268, 439.539, 52833.657 25/01/19,06:28:19,16,10,1, 12.0,1,1, 2.905, 10380.278, 439.537, 52833.679 25/01/19,06:28:19,17,10,1, 12.0,1,1, 2.905, 10380.292, 439.527, 52833.552 25/01/19,06:28:19,18,10,1, 12.0,1,1, 2.905, 10380.311, 439.535, 52833.713 25/01/19,06:28:19,19,10,1, 12.0,1,1, 2.905, 10380.354, 439.495, 52833.642 25/01/19,06:28:20,00,10,1, 11.9,1,1, 2.904, 10380.353, 439.495, 52833.642 25/01/19,06:28:20,01,10,1, 11.9,1,1, 2.904, 10380.389, 439.496, 52833.613 25/01/19,06:28:20,02,10,1, 11.9,1,1, 2.904, 10380.397, 439.488, 52833.625 25/01/19,06:28:20,03,10,1, 11.9,1,1, 2.904, 10380.438, 439.477, 52833.686 25/01/19,06:28:20,04,10,1, 11.9,1,1, 2.904, 10380.447, 439.462, 52833.692 25/01/19,06:28:20,05,10,1, 11.9,1,1, 2.904, 10380.483, 439.481, 52833.696 25/01/19,06:28:20,06,10,1, 11.9,1,1, 2.904, 10380.513, 439.440, 52833.596 25/01/19,06:28:20,07,10,1, 11.9,1,1, 2.904, 10380.500, 439.421, 52833.571 25/01/19,06:28:20,08,10,1, 11.9,1,1, 2.904, 10380.540, 439.416, 52833.623 25/01/19,06:28:20,09,10,1, 11.9,1,1, 2.904, 10380.532, 439.430, 52833.694 25/01/19,06:28:20,10,10,1, 11.9,1,1, 2.904, 10380.581, 439.395, 52833.574 25/01/19,06:28:20,11,10,1, 11.9,1,1, 2.904, 10380.590, 439.385, 52833.681 25/01/19,06:28:20,12,10,1, 11.9,1,1, 2.904, 10380.618, 439.395, 52833.567 25/01/19,06:28:20,13,10,1, 11.9,1,1, 2.904, 10380.640, 439.404, 52833.598 25/01/19,06:28:20,14,10,1, 11.9,1,1, 2.904, 10380.638, 439.392, 52833.543 25/01/19,06:28:20,15,10,1, 11.9,1,1, 2.904, 10380.655, 439.378, 52833.551 25/01/19,06:28:20,16,10,1, 11.9,1,1, 2.904, 10380.696, 439.379, 52833.557 25/01/19,06:28:20,17,10,1, 11.9,1,1, 2.904, 10380.730, 439.381, 52833.559 25/01/19,06:28:20,18,10,1, 11.9,1,1, 2.904, 10380.760, 439.364, 52833.605 25/01/19,06:28:20,19,10,1, 11.9,1,1, 2.904, 10380.786, 439.356, 52833.641 25/01/19,06:28:21,00,10,1, 12.0,1,1, 2.903, 10380.778, 439.356, 52833.641 25/01/19,06:28:21,01,10,1, 12.0,1,1, 2.903, 10380.835, 439.344, 52833.580 25/01/19,06:28:21,02,10,1, 12.0,1,1, 2.903, 10380.865, 439.332, 52833.628 25/01/19,06:28:21,03,10,1, 12.0,1,1, 2.903, 10380.848, 439.352, 52833.521 25/01/19,06:28:21,04,10,1, 12.0,1,1, 2.903, 10380.901, 439.316, 52833.589 25/01/19,06:28:21,05,10,1, 12.0,1,1, 2.903, 10380.955, 439.313, 52833.587 25/01/19,06:28:21,06,10,1, 12.0,1,1, 2.903, 10380.972, 439.303, 52833.573 25/01/19,06:28:21,07,10,1, 12.0,1,1, 2.903, 10380.995, 439.292, 52833.432 25/01/19,06:28:21,08,10,1, 12.0,1,1, 2.903, 10380.997, 439.275, 52833.547 25/01/19,06:28:21,09,10,1, 12.0,1,1, 2.903, 10381.060, 439.272, 52833.484 25/01/19,06:28:21,10,10,1, 12.0,1,1, 2.903, 10381.060, 439.248, 52833.491 25/01/19,06:28:21,11,10,1, 12.0,1,1, 2.903, 10381.098, 439.270, 52833.490 25/01/19,06:28:21,12,10,1, 12.0,1,1, 2.903, 10381.089, 439.241, 52833.573 25/01/19,06:28:21,13,10,1, 12.0,1,1, 2.903, 10381.114, 439.236, 52833.536 25/01/19,06:28:21,14,10,1, 12.0,1,1, 2.903, 10381.161, 439.224, 52833.459 25/01/19,06:28:21,15,10,1, 12.0,1,1, 2.903, 10381.175, 439.194, 52833.433 25/01/19,06:28:21,16,10,1, 12.0,1,1, 2.903, 10381.198, 439.175, 52833.480 25/01/19,06:28:21,17,10,1, 12.0,1,1, 2.903, 10381.215, 439.195, 52833.546 25/01/19,06:28:21,18,10,1, 12.0,1,1, 2.903, 10381.253, 439.171, 52833.542 25/01/19,06:28:21,19,10,1, 12.0,1,1, 2.903, 10381.253, 439.181, 52833.518 25/01/19,06:28:22,00,10,1, 12.0,1,1, 2.903, 10381.246, 439.181, 52833.518 25/01/19,06:28:22,01,10,1, 12.0,1,1, 2.903, 10381.334, 439.137, 52833.551 25/01/19,06:28:22,02,10,1, 12.0,1,1, 2.903, 10381.375, 439.118, 52833.444 25/01/19,06:28:22,03,10,1, 12.0,1,1, 2.903, 10381.357, 439.100, 52833.510 25/01/19,06:28:22,04,10,1, 12.0,1,1, 2.903, 10381.414, 439.079, 52833.363 25/01/19,06:28:22,05,10,1, 12.0,1,1, 2.903, 10381.419, 439.083, 52833.472 25/01/19,06:28:22,06,10,1, 12.0,1,1, 2.903, 10381.437, 439.079, 52833.472 25/01/19,06:28:22,07,10,1, 12.0,1,1, 2.903, 10381.455, 439.053, 52833.470 25/01/19,06:28:22,08,10,1, 12.0,1,1, 2.903, 10381.475, 439.028, 52833.450 25/01/19,06:28:22,09,10,1, 12.0,1,1, 2.903, 10381.495, 439.022, 52833.394 25/01/19,06:28:22,10,10,1, 12.0,1,1, 2.903, 10381.529, 439.013, 52833.448 25/01/19,06:28:22,11,10,1, 12.0,1,1, 2.903, 10381.532, 438.984, 52833.385 25/01/19,06:28:22,12,10,1, 12.0,1,1, 2.903, 10381.569, 438.973, 52833.335 25/01/19,06:28:22,13,10,1, 12.0,1,1, 2.903, 10381.571, 438.968, 52833.403 25/01/19,06:28:22,14,10,1, 12.0,1,1, 2.903, 10381.603, 438.959, 52833.399 25/01/19,06:28:22,15,10,1, 12.0,1,1, 2.903, 10381.632, 438.942, 52833.347 25/01/19,06:28:22,16,10,1, 12.0,1,1, 2.903, 10381.637, 438.913, 52833.327 25/01/19,06:28:22,17,10,1, 12.0,1,1, 2.903, 10381.672, 438.906, 52833.334 25/01/19,06:28:22,18,10,1, 12.0,1,1, 2.903, 10381.696, 438.906, 52833.380 25/01/19,06:28:22,19,10,1, 12.0,1,1, 2.903, 10381.702, 438.872, 52833.373 25/01/19,06:28:23,00,09,1, 11.9,1,1, 2.899, 10381.696, 438.872, 52833.373 25/01/19,06:28:23,01,09,1, 11.9,1,1, 2.899, 10381.742, 438.861, 52833.378 25/01/19,06:28:23,02,09,1, 11.9,1,1, 2.899, 10381.755, 438.825, 52833.399 25/01/19,06:28:23,03,09,1, 11.9,1,1, 2.899, 10381.763, 438.829, 52833.302 25/01/19,06:28:23,04,09,1, 11.9,1,1, 2.899, 10381.787, 438.811, 52833.299 25/01/19,06:28:23,05,09,1, 11.9,1,1, 2.899, 10381.848, 438.768, 52833.166 25/01/19,06:28:23,06,09,1, 11.9,1,1, 2.899, 10381.821, 438.795, 52833.264 25/01/19,06:28:23,07,09,1, 11.9,1,1, 2.899, 10381.826, 438.751, 52833.226 25/01/19,06:28:23,08,09,1, 11.9,1,1, 2.899, 10381.866, 438.747, 52833.230 25/01/19,06:28:23,09,09,1, 11.9,1,1, 2.899, 10381.877, 438.734, 52833.219 25/01/19,06:28:23,10,09,1, 11.9,1,1, 2.899, 10381.893, 438.709, 52833.220 25/01/19,06:28:23,11,09,1, 11.9,1,1, 2.899, 10381.911, 438.694, 52833.253 25/01/19,06:28:23,12,09,1, 11.9,1,1, 2.899, 10381.891, 438.687, 52833.280 25/01/19,06:28:23,13,09,1, 11.9,1,1, 2.899, 10381.910, 438.673, 52833.282 25/01/19,06:28:23,14,09,1, 11.9,1,1, 2.899, 10381.917, 438.688, 52833.306 25/01/19,06:28:23,15,09,1, 11.9,1,1, 2.899, 10381.945, 438.672, 52833.304 25/01/19,06:28:23,16,09,1, 11.9,1,1, 2.899, 10381.938, 438.647, 52833.270 25/01/19,06:28:23,17,09,1, 11.9,1,1, 2.899, 10381.927, 438.616, 52833.179 25/01/19,06:28:23,18,09,1, 11.9,1,1, 2.899, 10381.975, 438.625, 52833.262 25/01/19,06:28:23,19,09,1, 11.9,1,1, 2.899, 10381.978, 438.598, 52833.237 25/01/19,06:28:24,00,08,1, 11.9,1,1, 2.904, 10381.972, 438.598, 52833.237 25/01/19,06:28:24,01,08,1, 11.9,1,1, 2.904, 10381.991, 438.576, 52833.202 25/01/19,06:28:24,02,08,1, 11.9,1,1, 2.904, 10382.026, 438.558, 52833.160 25/01/19,06:28:24,03,08,1, 11.9,1,1, 2.904, 10382.007, 438.544, 52833.248 25/01/19,06:28:24,04,08,1, 11.9,1,1, 2.904, 10382.037, 438.546, 52833.142 25/01/19,06:28:24,05,08,1, 11.9,1,1, 2.904, 10382.030, 438.536, 52833.168 25/01/19,06:28:24,06,08,1, 11.9,1,1, 2.904, 10382.012, 438.526, 52833.205 25/01/19,06:28:24,07,08,1, 11.9,1,1, 2.904, 10382.032, 438.525, 52833.190 25/01/19,06:28:24,08,08,1, 11.9,1,1, 2.904, 10382.037, 438.509, 52833.212 25/01/19,06:28:24,09,08,1, 11.9,1,1, 2.904, 10382.029, 438.510, 52833.151 25/01/19,06:28:24,10,08,1, 11.9,1,1, 2.904, 10382.041, 438.495, 52833.198 25/01/19,06:28:24,11,08,1, 11.9,1,1, 2.904, 10382.026, 438.470, 52833.160 25/01/19,06:28:24,12,08,1, 11.9,1,1, 2.904, 10382.053, 438.464, 52833.127 25/01/19,06:28:24,13,08,1, 11.9,1,1, 2.904, 10382.053, 438.475, 52833.202 25/01/19,06:28:24,14,08,1, 11.9,1,1, 2.904, 10382.029, 438.455, 52833.172 25/01/19,06:28:24,15,08,1, 11.9,1,1, 2.904, 10382.057, 438.428, 52833.201 25/01/19,06:28:24,16,08,1, 11.9,1,1, 2.904, 10382.068, 438.424, 52833.133 25/01/19,06:28:24,17,08,1, 11.9,1,1, 2.904, 10382.043, 438.443, 52833.153 25/01/19,06:28:24,18,08,1, 11.9,1,1, 2.904, 10382.056, 438.432, 52833.137 25/01/19,06:28:24,19,08,1, 11.9,1,1, 2.904, 10382.077, 438.404, 52833.081 25/01/19,06:28:25,00,08,1, 11.9,1,1, 2.903, 10382.072, 438.404, 52833.081 25/01/19,06:28:25,01,08,1, 11.9,1,1, 2.903, 10382.041, 438.399, 52833.127 25/01/19,06:28:25,02,08,1, 11.9,1,1, 2.903, 10382.041, 438.398, 52833.122 25/01/19,06:28:25,03,08,1, 11.9,1,1, 2.903, 10382.078, 438.398, 52833.219 25/01/19,06:28:25,04,08,1, 11.9,1,1, 2.903, 10382.011, 438.362, 52833.066 25/01/19,06:28:25,05,08,1, 11.9,1,1, 2.903, 10382.006, 438.368, 52832.890 25/01/19,06:28:25,06,08,1, 11.9,1,1, 2.903, 10382.058, 438.380, 52833.151 25/01/19,06:28:25,07,08,1, 11.9,1,1, 2.903, 10382.036, 438.361, 52833.085 25/01/19,06:28:25,08,08,1, 11.9,1,1, 2.903, 10382.023, 438.367, 52833.172 25/01/19,06:28:25,09,08,1, 11.9,1,1, 2.903, 10382.014, 438.353, 52833.154 25/01/19,06:28:25,10,08,1, 11.9,1,1, 2.903, 10382.065, 438.330, 52833.083 25/01/19,06:28:25,11,08,1, 11.9,1,1, 2.903, 10382.036, 438.353, 52833.129 25/01/19,06:28:25,12,08,1, 11.9,1,1, 2.903, 10382.041, 438.327, 52833.114 25/01/19,06:28:25,13,08,1, 11.9,1,1, 2.903, 10382.064, 438.335, 52833.085 25/01/19,06:28:25,14,08,1, 11.9,1,1, 2.903, 10382.065, 438.356, 52833.093 25/01/19,06:28:25,15,08,1, 11.9,1,1, 2.903, 10382.043, 438.330, 52833.085 25/01/19,06:28:25,16,08,1, 11.9,1,1, 2.903, 10382.067, 438.334, 52833.097 25/01/19,06:28:25,17,08,1, 11.9,1,1, 2.903, 10382.042, 438.347, 52833.128 25/01/19,06:28:25,18,08,1, 11.9,1,1, 2.903, 10382.046, 438.315, 52833.064 25/01/19,06:28:25,19,08,1, 11.9,1,1, 2.903, 10382.070, 438.329, 52833.137 25/01/19,06:28:26,00,09,1, 11.9,1,1, 2.905, 10382.063, 438.329, 52833.137 25/01/19,06:28:26,01,09,1, 11.9,1,1, 2.905, 10382.078, 438.321, 52833.037 25/01/19,06:28:26,02,09,1, 11.9,1,1, 2.905, 10382.055, 438.314, 52833.031 25/01/19,06:28:26,03,09,1, 11.9,1,1, 2.905, 10382.064, 438.329, 52833.007 25/01/19,06:28:26,04,09,1, 11.9,1,1, 2.905, 10382.102, 438.327, 52833.041 25/01/19,06:28:26,05,09,1, 11.9,1,1, 2.905, 10382.104, 438.311, 52833.043 25/01/19,06:28:26,06,09,1, 11.9,1,1, 2.905, 10382.088, 438.320, 52833.054 25/01/19,06:28:26,07,09,1, 11.9,1,1, 2.905, 10382.079, 438.342, 52832.970 25/01/19,06:28:26,08,09,1, 11.9,1,1, 2.905, 10382.109, 438.308, 52833.032 25/01/19,06:28:26,09,09,1, 11.9,1,1, 2.905, 10382.122, 438.321, 52833.076 25/01/19,06:28:26,10,09,1, 11.9,1,1, 2.905, 10382.142, 438.339, 52833.006 25/01/19,06:28:26,11,09,1, 11.9,1,1, 2.905, 10382.146, 438.341, 52832.971 25/01/19,06:28:26,12,09,1, 11.9,1,1, 2.905, 10382.157, 438.344, 52832.972 25/01/19,06:28:26,13,09,1, 11.9,1,1, 2.905, 10382.187, 438.309, 52832.968 25/01/19,06:28:26,14,09,1, 11.9,1,1, 2.905, 10382.167, 438.295, 52832.896 25/01/19,06:28:26,15,09,1, 11.9,1,1, 2.905, 10382.214, 438.301, 52832.975 25/01/19,06:28:26,16,09,1, 11.9,1,1, 2.905, 10382.200, 438.292, 52832.946 25/01/19,06:28:26,17,09,1, 11.9,1,1, 2.905, 10382.222, 438.297, 52832.959 25/01/19,06:28:26,18,09,1, 11.9,1,1, 2.905, 10382.229, 438.288, 52832.954 25/01/19,06:28:26,19,09,1, 11.9,1,1, 2.905, 10382.254, 438.315, 52832.963 25/01/19,06:28:27,00,07,1, 11.9,1,1, 2.904, 10382.247, 438.315, 52832.963 25/01/19,06:28:27,01,07,1, 11.9,1,1, 2.904, 10382.271, 438.307, 52832.973 25/01/19,06:28:27,02,07,1, 11.9,1,1, 2.904, 10382.305, 438.265, 52832.914 25/01/19,06:28:27,03,07,1, 11.9,1,1, 2.904, 10382.279, 438.286, 52832.921 25/01/19,06:28:27,04,07,1, 11.9,1,1, 2.904, 10382.337, 438.284, 52832.937 25/01/19,06:28:27,05,07,1, 11.9,1,1, 2.904, 10382.318, 438.271, 52832.897 25/01/19,06:28:27,06,07,1, 11.9,1,1, 2.904, 10382.345, 438.281, 52832.868 25/01/19,06:28:27,07,07,1, 11.9,1,1, 2.904, 10382.357, 438.277, 52832.843 25/01/19,06:28:27,08,07,1, 11.9,1,1, 2.904, 10382.343, 438.266, 52832.846 25/01/19,06:28:27,09,07,1, 11.9,1,1, 2.904, 10382.385, 438.291, 52832.797 25/01/19,06:28:27,10,07,1, 11.9,1,1, 2.904, 10382.396, 438.259, 52832.809 25/01/19,06:28:27,11,07,1, 11.9,1,1, 2.904, 10382.414, 438.260, 52832.850 25/01/19,06:28:27,12,07,1, 11.9,1,1, 2.904, 10382.442, 438.262, 52832.872 25/01/19,06:28:27,13,07,1, 11.9,1,1, 2.904, 10382.457, 438.266, 52832.890 25/01/19,06:28:27,14,07,1, 11.9,1,1, 2.904, 10382.489, 438.262, 52832.833 25/01/19,06:28:27,15,07,1, 11.9,1,1, 2.904, 10382.462, 438.271, 52832.865 25/01/19,06:28:27,16,07,1, 11.9,1,1, 2.904, 10382.497, 438.282, 52832.816 25/01/19,06:28:27,17,07,1, 11.9,1,1, 2.904, 10382.509, 438.268, 52832.817 25/01/19,06:28:27,18,07,1, 11.9,1,1, 2.904, 10382.520, 438.255, 52832.812 25/01/19,06:28:27,19,07,1, 11.9,1,1, 2.904, 10382.560, 438.261, 52832.787 25/01/19,06:28:28,00,07,1, 11.9,1,1, 2.907, 10382.556, 438.261, 52832.787 25/01/19,06:28:28,01,07,1, 11.9,1,1, 2.907, 10382.586, 438.248, 52832.739 25/01/19,06:28:28,02,07,1, 11.9,1,1, 2.907, 10382.586, 438.235, 52832.728 25/01/19,06:28:28,03,07,1, 11.9,1,1, 2.907, 10382.622, 438.240, 52832.744 25/01/19,06:28:28,04,07,1, 11.9,1,1, 2.907, 10382.655, 438.261, 52832.776 25/01/19,06:28:28,05,07,1, 11.9,1,1, 2.907, 10382.661, 438.264, 52832.780 25/01/19,06:28:28,06,07,1, 11.9,1,1, 2.907, 10382.683, 438.227, 52832.750 25/01/19,06:28:28,07,07,1, 11.9,1,1, 2.907, 10382.695, 438.236, 52832.742 25/01/19,06:28:28,08,07,1, 11.9,1,1, 2.907, 10382.740, 438.210, 52832.735 25/01/19,06:28:28,09,07,1, 11.9,1,1, 2.907, 10382.718, 438.225, 52832.695 25/01/19,06:28:28,10,07,1, 11.9,1,1, 2.907, 10382.724, 438.224, 52832.702 25/01/19,06:28:28,11,07,1, 11.9,1,1, 2.907, 10382.736, 438.191, 52832.746 25/01/19,06:28:28,12,07,1, 11.9,1,1, 2.907, 10382.760, 438.192, 52832.713 25/01/19,06:28:28,13,07,1, 11.9,1,1, 2.907, 10382.748, 438.206, 52832.656 25/01/19,06:28:28,14,07,1, 11.9,1,1, 2.907, 10382.759, 438.194, 52832.723 25/01/19,06:28:28,15,07,1, 11.9,1,1, 2.907, 10382.763, 438.198, 52832.714 25/01/19,06:28:28,16,07,1, 11.9,1,1, 2.907, 10382.796, 438.170, 52832.598 25/01/19,06:28:28,17,07,1, 11.9,1,1, 2.907, 10382.793, 438.185, 52832.634 25/01/19,06:28:28,18,07,1, 11.9,1,1, 2.907, 10382.825, 438.160, 52832.629 25/01/19,06:28:28,19,07,1, 11.9,1,1, 2.907, 10382.827, 438.163, 52832.623 25/01/19,06:28:29,00,07,1, 11.9,1,1, 2.902, 10382.823, 438.163, 52832.623 25/01/19,06:28:29,01,07,1, 11.9,1,1, 2.902, 10382.831, 438.154, 52832.692 25/01/19,06:28:29,02,07,1, 11.9,1,1, 2.902, 10382.833, 438.169, 52832.792 25/01/19,06:28:29,03,07,1, 11.9,1,1, 2.902, 10382.837, 438.170, 52832.646 25/01/19,06:28:29,04,07,1, 11.9,1,1, 2.902, 10382.847, 438.165, 52832.615 25/01/19,06:28:29,05,07,1, 11.9,1,1, 2.902, 10382.886, 438.117, 52832.370 25/01/19,06:28:29,06,07,1, 11.9,1,1, 2.902, 10382.842, 438.145, 52832.605 25/01/19,06:28:29,07,07,1, 11.9,1,1, 2.902, 10382.880, 438.154, 52832.629 25/01/19,06:28:29,08,07,1, 11.9,1,1, 2.902, 10382.887, 438.124, 52832.595 25/01/19,06:28:29,09,07,1, 11.9,1,1, 2.902, 10382.893, 438.115, 52832.570 25/01/19,06:28:29,10,07,1, 11.9,1,1, 2.902, 10382.901, 438.098, 52832.594 25/01/19,06:28:29,11,07,1, 11.9,1,1, 2.902, 10382.929, 438.096, 52832.554 25/01/19,06:28:29,12,07,1, 11.9,1,1, 2.902, 10382.894, 438.102, 52832.554 25/01/19,06:28:29,13,07,1, 11.9,1,1, 2.902, 10382.942, 438.093, 52832.626 25/01/19,06:28:29,14,07,1, 11.9,1,1, 2.902, 10382.928, 438.081, 52832.594 25/01/19,06:28:29,15,07,1, 11.9,1,1, 2.902, 10382.945, 438.105, 52832.600 25/01/19,06:28:29,16,07,1, 11.9,1,1, 2.902, 10382.958, 438.099, 52832.561 25/01/19,06:28:29,17,07,1, 11.9,1,1, 2.902, 10382.945, 438.101, 52832.585 25/01/19,06:28:29,18,07,1, 11.9,1,1, 2.902, 10382.950, 438.087, 52832.498 25/01/19,06:28:29,19,07,1, 11.9,1,1, 2.902, 10382.954, 438.076, 52832.545 25/01/19,06:28:30,00,09,1, 11.9,1,1, 2.904, 10382.948, 438.076, 52832.545 25/01/19,06:28:30,01,09,1, 11.9,1,1, 2.904, 10382.939, 438.082, 52832.496 25/01/19,06:28:30,02,09,1, 11.9,1,1, 2.904, 10382.914, 438.099, 52832.426 25/01/19,06:28:30,03,09,1, 11.9,1,1, 2.904, 10383.007, 438.079, 52832.488 25/01/19,06:28:30,04,09,1, 11.9,1,1, 2.904, 10382.979, 438.077, 52832.510 25/01/19,06:28:30,05,09,1, 11.9,1,1, 2.904, 10382.975, 438.094, 52832.380 25/01/19,06:28:30,06,09,1, 11.9,1,1, 2.904, 10382.986, 438.071, 52832.394 25/01/19,06:28:30,07,09,1, 11.9,1,1, 2.904, 10382.984, 438.107, 52832.568 25/01/19,06:28:30,08,09,1, 11.9,1,1, 2.904, 10382.984, 438.098, 52832.591 25/01/19,06:28:30,09,09,1, 11.9,1,1, 2.904, 10383.009, 438.098, 52832.501 25/01/19,06:28:30,10,09,1, 11.9,1,1, 2.904, 10383.013, 438.107, 52832.434 25/01/19,06:28:30,11,09,1, 11.9,1,1, 2.904, 10383.004, 438.060, 52832.407 25/01/19,06:28:30,12,09,1, 11.9,1,1, 2.904, 10383.008, 438.077, 52832.440 25/01/19,06:28:30,13,09,1, 11.9,1,1, 2.904, 10383.025, 438.048, 52832.416 25/01/19,06:28:30,14,09,1, 11.9,1,1, 2.904, 10383.053, 438.085, 52832.433 25/01/19,06:28:30,15,09,1, 11.9,1,1, 2.904, 10383.040, 438.085, 52832.398 25/01/19,06:28:30,16,09,1, 11.9,1,1, 2.904, 10383.066, 438.078, 52832.475 25/01/19,06:28:30,17,09,1, 11.9,1,1, 2.904, 10383.038, 438.081, 52832.448 25/01/19,06:28:30,18,09,1, 11.9,1,1, 2.904, 10383.051, 438.055, 52832.415 25/01/19,06:28:30,19,09,1, 11.9,1,1, 2.904, 10383.055, 438.060, 52832.411 25/01/19,06:28:31,00,09,1, 11.9,1,1, 2.904, 10383.048, 438.060, 52832.411 25/01/19,06:28:31,01,09,1, 11.9,1,1, 2.904, 10383.072, 438.085, 52832.434 25/01/19,06:28:31,02,09,1, 11.9,1,1, 2.904, 10383.070, 438.068, 52832.455 25/01/19,06:28:31,03,09,1, 11.9,1,1, 2.904, 10383.074, 438.068, 52832.473 25/01/19,06:28:31,04,09,1, 11.9,1,1, 2.904, 10383.087, 438.064, 52832.412 25/01/19,06:28:31,05,09,1, 11.9,1,1, 2.904, 10383.105, 438.068, 52832.456 25/01/19,06:28:31,06,09,1, 11.9,1,1, 2.904, 10383.109, 438.042, 52832.373 25/01/19,06:28:31,07,09,1, 11.9,1,1, 2.904, 10383.091, 438.064, 52832.446 25/01/19,06:28:31,08,09,1, 11.9,1,1, 2.904, 10383.113, 438.056, 52832.360 25/01/19,06:28:31,09,09,1, 11.9,1,1, 2.904, 10383.108, 438.049, 52832.340 25/01/19,06:28:31,10,09,1, 11.9,1,1, 2.904, 10383.118, 438.064, 52832.454 25/01/19,06:28:31,11,09,1, 11.9,1,1, 2.904, 10383.131, 438.044, 52832.339 25/01/19,06:28:31,12,09,1, 11.9,1,1, 2.904, 10383.161, 438.055, 52832.286 25/01/19,06:28:31,13,09,1, 11.9,1,1, 2.904, 10383.166, 438.059, 52832.305 25/01/19,06:28:31,14,09,1, 11.9,1,1, 2.904, 10383.155, 438.064, 52832.375 25/01/19,06:28:31,15,09,1, 11.9,1,1, 2.904, 10383.146, 438.042, 52832.286 25/01/19,06:28:31,16,09,1, 11.9,1,1, 2.904, 10383.184, 438.027, 52832.337 25/01/19,06:28:31,17,09,1, 11.9,1,1, 2.904, 10383.170, 438.053, 52832.292 25/01/19,06:28:31,18,09,1, 11.9,1,1, 2.904, 10383.192, 438.029, 52832.379 25/01/19,06:28:31,19,09,1, 11.9,1,1, 2.904, 10383.198, 438.000, 52832.315 25/01/19,06:28:32,00,08,1, 11.9,1,1, 2.904, 10383.198, 438.000, 52832.315 25/01/19,06:28:32,01,08,1, 11.9,1,1, 2.904, 10383.209, 438.010, 52832.308 25/01/19,06:28:32,02,08,1, 11.9,1,1, 2.904, 10383.211, 438.010, 52832.300 25/01/19,06:28:32,03,08,1, 11.9,1,1, 2.904, 10383.211, 437.980, 52832.262 25/01/19,06:28:32,04,08,1, 11.9,1,1, 2.904, 10383.222, 438.004, 52832.309 25/01/19,06:28:32,05,08,1, 11.9,1,1, 2.904, 10383.241, 437.980, 52832.251 25/01/19,06:28:32,06,08,1, 11.9,1,1, 2.904, 10383.235, 437.969, 52832.282 25/01/19,06:28:32,07,08,1, 11.9,1,1, 2.904, 10383.259, 437.948, 52832.262 25/01/19,06:28:32,08,08,1, 11.9,1,1, 2.904, 10383.233, 437.936, 52832.207 25/01/19,06:28:32,09,08,1, 11.9,1,1, 2.904, 10383.231, 437.947, 52832.222 25/01/19,06:28:32,10,08,1, 11.9,1,1, 2.904, 10383.256, 437.923, 52832.256 25/01/19,06:28:32,11,08,1, 11.9,1,1, 2.904, 10383.275, 437.900, 52832.254 25/01/19,06:28:32,12,08,1, 11.9,1,1, 2.904, 10383.255, 437.913, 52832.284 25/01/19,06:28:32,13,08,1, 11.9,1,1, 2.904, 10383.289, 437.869, 52832.243 25/01/19,06:28:32,14,08,1, 11.9,1,1, 2.904, 10383.275, 437.866, 52832.177 25/01/19,06:28:32,15,08,1, 11.9,1,1, 2.904, 10383.295, 437.854, 52832.204 25/01/19,06:28:32,16,08,1, 11.9,1,1, 2.904, 10383.285, 437.831, 52832.194 25/01/19,06:28:32,17,08,1, 11.9,1,1, 2.904, 10383.311, 437.848, 52832.117 25/01/19,06:28:32,18,08,1, 11.9,1,1, 2.904, 10383.307, 437.805, 52832.103 25/01/19,06:28:32,19,08,1, 11.9,1,1, 2.904, 10383.321, 437.820, 52832.221 25/01/19,06:28:33,00,09,1, 11.9,1,1, 2.904, 10383.315, 437.820, 52832.221 25/01/19,06:28:33,01,09,1, 11.9,1,1, 2.904, 10383.318, 437.764, 52832.124 25/01/19,06:28:33,02,09,1, 11.9,1,1, 2.904, 10383.339, 437.747, 52832.114 25/01/19,06:28:33,03,09,1, 11.9,1,1, 2.904, 10383.345, 437.735, 52832.125 25/01/19,06:28:33,04,09,1, 11.9,1,1, 2.904, 10383.367, 437.739, 52832.109 25/01/19,06:28:33,05,09,1, 11.9,1,1, 2.904, 10383.367, 437.713, 52832.101 25/01/19,06:28:33,06,09,1, 11.9,1,1, 2.904, 10383.379, 437.715, 52832.121 25/01/19,06:28:33,07,09,1, 11.9,1,1, 2.904, 10383.384, 437.681, 52832.063 25/01/19,06:28:33,08,09,1, 11.9,1,1, 2.904, 10383.381, 437.638, 52832.039 25/01/19,06:28:33,09,09,1, 11.9,1,1, 2.904, 10383.417, 437.640, 52832.020 25/01/19,06:28:33,10,09,1, 11.9,1,1, 2.904, 10383.406, 437.636, 52832.053 25/01/19,06:28:33,11,09,1, 11.9,1,1, 2.904, 10383.419, 437.607, 52832.026 25/01/19,06:28:33,12,09,1, 11.9,1,1, 2.904, 10383.406, 437.588, 52832.000 25/01/19,06:28:33,13,09,1, 11.9,1,1, 2.904, 10383.420, 437.570, 52832.016 25/01/19,06:28:33,14,09,1, 11.9,1,1, 2.904, 10383.425, 437.540, 52832.013 25/01/19,06:28:33,15,09,1, 11.9,1,1, 2.904, 10383.443, 437.542, 52832.003 25/01/19,06:28:33,16,09,1, 11.9,1,1, 2.904, 10383.451, 437.496, 52831.964 25/01/19,06:28:33,17,09,1, 11.9,1,1, 2.904, 10383.457, 437.475, 52831.979 25/01/19,06:28:33,18,09,1, 11.9,1,1, 2.904, 10383.480, 437.472, 52831.986 25/01/19,06:28:33,19,09,1, 11.9,1,1, 2.904, 10383.463, 437.451, 52831.954 25/01/19,06:28:34,00,09,1, 11.9,1,1, 2.905, 10383.457, 437.451, 52831.954 25/01/19,06:28:34,01,09,1, 11.9,1,1, 2.905, 10383.498, 437.387, 52831.924 25/01/19,06:28:34,02,09,1, 11.9,1,1, 2.905, 10383.505, 437.384, 52831.902 25/01/19,06:28:34,03,09,1, 11.9,1,1, 2.905, 10383.497, 437.350, 52831.849 25/01/19,06:28:34,04,09,1, 11.9,1,1, 2.905, 10383.530, 437.329, 52831.851 25/01/19,06:28:34,05,09,1, 11.9,1,1, 2.905, 10383.525, 437.332, 52831.858 25/01/19,06:28:34,06,09,1, 11.9,1,1, 2.905, 10383.545, 437.301, 52831.854 25/01/19,06:28:34,07,09,1, 11.9,1,1, 2.905, 10383.530, 437.284, 52831.842 25/01/19,06:28:34,08,09,1, 11.9,1,1, 2.905, 10383.541, 437.267, 52831.852 25/01/19,06:28:34,09,09,1, 11.9,1,1, 2.905, 10383.541, 437.222, 52831.840 25/01/19,06:28:34,10,09,1, 11.9,1,1, 2.905, 10383.557, 437.210, 52831.781 25/01/19,06:28:34,11,09,1, 11.9,1,1, 2.905, 10383.561, 437.173, 52831.803 25/01/19,06:28:34,12,09,1, 11.9,1,1, 2.905, 10383.556, 437.144, 52831.802 25/01/19,06:28:34,13,09,1, 11.9,1,1, 2.905, 10383.577, 437.125, 52831.808 25/01/19,06:28:34,14,09,1, 11.9,1,1, 2.905, 10383.596, 437.134, 52831.793 25/01/19,06:28:34,15,09,1, 11.9,1,1, 2.905, 10383.578, 437.095, 52831.714 25/01/19,06:28:34,16,09,1, 11.9,1,1, 2.905, 10383.592, 437.091, 52831.696 25/01/19,06:28:34,17,09,1, 11.9,1,1, 2.905, 10383.598, 437.069, 52831.675 25/01/19,06:28:34,18,09,1, 11.9,1,1, 2.905, 10383.612, 437.045, 52831.658 25/01/19,06:28:34,19,09,1, 11.9,1,1, 2.905, 10383.629, 437.038, 52831.683 25/01/19,06:28:35,00,10,1, 11.9,1,1, 2.905, 10383.624, 437.038, 52831.683 25/01/19,06:28:35,01,10,1, 11.9,1,1, 2.905, 10383.631, 436.987, 52831.693 25/01/19,06:28:35,02,10,1, 11.9,1,1, 2.905, 10383.628, 436.986, 52831.696 25/01/19,06:28:35,03,10,1, 11.9,1,1, 2.905, 10383.638, 436.964, 52831.731 25/01/19,06:28:35,04,10,1, 11.9,1,1, 2.905, 10383.610, 436.947, 52831.650 25/01/19,06:28:35,05,10,1, 11.9,1,1, 2.905, 10383.650, 436.955, 52831.673 25/01/19,06:28:35,06,10,1, 11.9,1,1, 2.905, 10383.662, 436.898, 52831.653 25/01/19,06:28:35,07,10,1, 11.9,1,1, 2.905, 10383.684, 436.896, 52831.642 25/01/19,06:28:35,08,10,1, 11.9,1,1, 2.905, 10383.675, 436.887, 52831.589 25/01/19,06:28:35,09,10,1, 11.9,1,1, 2.905, 10383.690, 436.873, 52831.560 25/01/19,06:28:35,10,10,1, 11.9,1,1, 2.905, 10383.684, 436.852, 52831.546 25/01/19,06:28:35,11,10,1, 11.9,1,1, 2.905, 10383.704, 436.837, 52831.533 25/01/19,06:28:35,12,10,1, 11.9,1,1, 2.905, 10383.704, 436.821, 52831.507 25/01/19,06:28:35,13,10,1, 11.9,1,1, 2.905, 10383.721, 436.813, 52831.551 25/01/19,06:28:35,14,10,1, 11.9,1,1, 2.905, 10383.703, 436.749, 52831.525 25/01/19,06:28:35,15,10,1, 11.9,1,1, 2.905, 10383.715, 436.767, 52831.513 25/01/19,06:28:35,16,10,1, 11.9,1,1, 2.905, 10383.718, 436.756, 52831.572 25/01/19,06:28:35,17,10,1, 11.9,1,1, 2.905, 10383.731, 436.695, 52831.519 25/01/19,06:28:35,18,10,1, 11.9,1,1, 2.905, 10383.733, 436.708, 52831.510 25/01/19,06:28:35,19,10,1, 11.9,1,1, 2.905, 10383.737, 436.690, 52831.495 25/01/19,06:28:36,00,10,1, 11.9,1,1, 2.906, 10383.732, 436.690, 52831.495 25/01/19,06:28:36,01,10,1, 11.9,1,1, 2.906, 10383.744, 436.661, 52831.461 25/01/19,06:28:36,02,10,1, 11.9,1,1, 2.906, 10383.761, 436.657, 52831.438 25/01/19,06:28:36,03,10,1, 11.9,1,1, 2.906, 10383.741, 436.621, 52831.508 25/01/19,06:28:36,04,10,1, 11.9,1,1, 2.906, 10383.735, 436.599, 52831.398 25/01/19,06:28:36,05,10,1, 11.9,1,1, 2.906, 10383.751, 436.582, 52831.377 25/01/19,06:28:36,06,10,1, 11.9,1,1, 2.906, 10383.763, 436.581, 52831.445 25/01/19,06:28:36,07,10,1, 11.9,1,1, 2.906, 10383.764, 436.569, 52831.366 25/01/19,06:28:36,08,10,1, 11.9,1,1, 2.906, 10383.768, 436.509, 52831.444 25/01/19,06:28:36,09,10,1, 11.9,1,1, 2.906, 10383.790, 436.522, 52831.455 25/01/19,06:28:36,10,10,1, 11.9,1,1, 2.906, 10383.795, 436.516, 52831.385 25/01/19,06:28:36,11,10,1, 11.9,1,1, 2.906, 10383.798, 436.484, 52831.395 25/01/19,06:28:36,12,10,1, 11.9,1,1, 2.906, 10383.790, 436.467, 52831.407 25/01/19,06:28:36,13,10,1, 11.9,1,1, 2.906, 10383.794, 436.454, 52831.344 25/01/19,06:28:36,14,10,1, 11.9,1,1, 2.906, 10383.790, 436.443, 52831.386 25/01/19,06:28:36,15,10,1, 11.9,1,1, 2.906, 10383.818, 436.403, 52831.383 25/01/19,06:28:36,16,10,1, 11.9,1,1, 2.906, 10383.816, 436.409, 52831.317 25/01/19,06:28:36,17,10,1, 11.9,1,1, 2.906, 10383.826, 436.377, 52831.327 25/01/19,06:28:36,18,10,1, 11.9,1,1, 2.906, 10383.829, 436.355, 52831.263 25/01/19,06:28:36,19,10,1, 11.9,1,1, 2.906, 10383.814, 436.350, 52831.275 25/01/19,06:28:37,00,10,1, 11.9,1,1, 2.903, 10383.807, 436.350, 52831.275 25/01/19,06:28:37,01,10,1, 11.9,1,1, 2.903, 10383.844, 436.327, 52831.196 25/01/19,06:28:37,02,10,1, 11.9,1,1, 2.903, 10383.820, 436.316, 52831.307 25/01/19,06:28:37,03,10,1, 11.9,1,1, 2.903, 10383.787, 436.289, 52831.254 25/01/19,06:28:37,04,10,1, 11.9,1,1, 2.903, 10383.816, 436.302, 52831.311 25/01/19,06:28:37,05,10,1, 11.9,1,1, 2.903, 10383.825, 436.261, 52831.229 25/01/19,06:28:37,06,10,1, 11.9,1,1, 2.903, 10383.838, 436.251, 52831.251 25/01/19,06:28:37,07,10,1, 11.9,1,1, 2.903, 10383.821, 436.228, 52831.197 25/01/19,06:28:37,08,10,1, 11.9,1,1, 2.903, 10383.834, 436.226, 52831.208 25/01/19,06:28:37,09,10,1, 11.9,1,1, 2.903, 10383.793, 436.208, 52831.164 25/01/19,06:28:37,10,10,1, 11.9,1,1, 2.903, 10383.851, 436.191, 52831.186 25/01/19,06:28:37,11,10,1, 11.9,1,1, 2.903, 10383.844, 436.165, 52831.154 25/01/19,06:28:37,12,10,1, 11.9,1,1, 2.903, 10383.835, 436.161, 52831.089 25/01/19,06:28:37,13,10,1, 11.9,1,1, 2.903, 10383.853, 436.157, 52831.135 25/01/19,06:28:37,14,10,1, 11.9,1,1, 2.903, 10383.850, 436.125, 52831.109 25/01/19,06:28:37,15,10,1, 11.9,1,1, 2.903, 10383.824, 436.131, 52831.104 25/01/19,06:28:37,16,10,1, 11.9,1,1, 2.903, 10383.873, 436.109, 52831.146 25/01/19,06:28:37,17,10,1, 11.9,1,1, 2.903, 10383.872, 436.089, 52831.170 25/01/19,06:28:37,18,10,1, 11.9,1,1, 2.903, 10383.868, 436.101, 52831.145 25/01/19,06:28:37,19,10,1, 11.9,1,1, 2.903, 10383.892, 436.097, 52831.118 25/01/19,06:28:38,00,09,1, 11.9,1,1, 2.904, 10383.891, 436.097, 52831.118 25/01/19,06:28:38,01,09,1, 11.9,1,1, 2.904, 10383.878, 436.040, 52831.027 25/01/19,06:28:38,02,09,1, 11.9,1,1, 2.904, 10383.878, 436.045, 52831.055 25/01/19,06:28:38,03,09,1, 11.9,1,1, 2.904, 10383.913, 436.011, 52831.047 25/01/19,06:28:38,04,09,1, 11.9,1,1, 2.904, 10383.903, 436.009, 52831.049 25/01/19,06:28:38,05,09,1, 11.9,1,1, 2.904, 10383.947, 435.988, 52831.032 25/01/19,06:28:38,06,09,1, 11.9,1,1, 2.904, 10383.931, 435.980, 52830.993 25/01/19,06:28:38,07,09,1, 11.9,1,1, 2.904, 10383.932, 435.966, 52830.981 25/01/19,06:28:38,08,09,1, 11.9,1,1, 2.904, 10383.959, 435.917, 52830.978 25/01/19,06:28:38,09,09,1, 11.9,1,1, 2.904, 10383.952, 435.926, 52830.961 25/01/19,06:28:38,10,09,1, 11.9,1,1, 2.904, 10383.973, 435.908, 52830.983 25/01/19,06:28:38,11,09,1, 11.9,1,1, 2.904, 10383.991, 435.897, 52830.994 25/01/19,06:28:38,12,09,1, 11.9,1,1, 2.904, 10383.992, 435.863, 52830.996 25/01/19,06:28:38,13,09,1, 11.9,1,1, 2.904, 10383.995, 435.855, 52830.987 25/01/19,06:28:38,14,09,1, 11.9,1,1, 2.904, 10384.027, 435.847, 52831.082 25/01/19,06:28:38,15,09,1, 11.9,1,1, 2.904, 10384.047, 435.837, 52830.912 25/01/19,06:28:38,16,09,1, 11.9,1,1, 2.904, 10384.041, 435.818, 52831.047 25/01/19,06:28:38,17,09,1, 11.9,1,1, 2.904, 10384.072, 435.806, 52830.893 25/01/19,06:28:38,18,09,1, 11.9,1,1, 2.904, 10384.077, 435.763, 52830.857 25/01/19,06:28:38,19,09,1, 11.9,1,1, 2.904, 10384.094, 435.775, 52830.879 25/01/19,06:28:39,00,10,1, 11.9,1,1, 2.903, 10384.091, 435.775, 52830.879 25/01/19,06:28:39,01,10,1, 11.9,1,1, 2.903, 10384.142, 435.740, 52830.845 25/01/19,06:28:39,02,10,1, 11.9,1,1, 2.903, 10384.136, 435.712, 52830.833 25/01/19,06:28:39,03,10,1, 11.9,1,1, 2.903, 10384.163, 435.692, 52830.821 25/01/19,06:28:39,04,10,1, 11.9,1,1, 2.903, 10384.164, 435.661, 52830.869 25/01/19,06:28:39,05,10,1, 11.9,1,1, 2.903, 10384.194, 435.653, 52830.830 25/01/19,06:28:39,06,10,1, 11.9,1,1, 2.903, 10384.206, 435.651, 52830.845 25/01/19,06:28:39,07,10,1, 11.9,1,1, 2.903, 10384.214, 435.641, 52830.857 25/01/19,06:28:39,08,10,1, 11.9,1,1, 2.903, 10384.210, 435.622, 52830.795 25/01/19,06:28:39,09,10,1, 11.9,1,1, 2.903, 10384.255, 435.603, 52830.793 25/01/19,06:28:39,10,10,1, 11.9,1,1, 2.903, 10384.258, 435.575, 52830.756 25/01/19,06:28:39,11,10,1, 11.9,1,1, 2.903, 10384.281, 435.546, 52830.757 25/01/19,06:28:39,12,10,1, 11.9,1,1, 2.903, 10384.296, 435.562, 52830.732 25/01/19,06:28:39,13,10,1, 11.9,1,1, 2.903, 10384.334, 435.546, 52830.800 25/01/19,06:28:39,14,10,1, 11.9,1,1, 2.903, 10384.317, 435.516, 52830.744 25/01/19,06:28:39,15,10,1, 11.9,1,1, 2.903, 10384.335, 435.465, 52830.707 25/01/19,06:28:39,16,10,1, 11.9,1,1, 2.903, 10384.352, 435.494, 52830.683 25/01/19,06:28:39,17,10,1, 11.9,1,1, 2.903, 10384.393, 435.451, 52830.667 25/01/19,06:28:39,18,10,1, 11.9,1,1, 2.903, 10384.402, 435.440, 52830.714 25/01/19,06:28:39,19,10,1, 11.9,1,1, 2.903, 10384.419, 435.422, 52830.677 25/01/19,06:28:40,00,10,1, 12.0,1,1, 2.903, 10384.417, 435.422, 52830.677 25/01/19,06:28:40,01,10,1, 12.0,1,1, 2.903, 10384.424, 435.384, 52830.704 25/01/19,06:28:40,02,10,1, 12.0,1,1, 2.903, 10384.438, 435.363, 52830.693 25/01/19,06:28:40,03,10,1, 12.0,1,1, 2.903, 10384.473, 435.340, 52830.654 25/01/19,06:28:40,04,10,1, 12.0,1,1, 2.903, 10384.490, 435.333, 52830.614 25/01/19,06:28:40,05,10,1, 12.0,1,1, 2.903, 10384.511, 435.345, 52830.584 25/01/19,06:28:40,06,10,1, 12.0,1,1, 2.903, 10384.527, 435.316, 52830.590 25/01/19,06:28:40,07,10,1, 12.0,1,1, 2.903, 10384.540, 435.291, 52830.598 25/01/19,06:28:40,08,10,1, 12.0,1,1, 2.903, 10384.534, 435.269, 52830.575 25/01/19,06:28:40,09,10,1, 12.0,1,1, 2.903, 10384.563, 435.271, 52830.540 25/01/19,06:28:40,10,10,1, 12.0,1,1, 2.903, 10384.584, 435.248, 52830.586 25/01/19,06:28:40,11,10,1, 12.0,1,1, 2.903, 10384.592, 435.232, 52830.510 25/01/19,06:28:40,12,10,1, 12.0,1,1, 2.903, 10384.616, 435.247, 52830.586 25/01/19,06:28:40,13,10,1, 12.0,1,1, 2.903, 10384.606, 435.209, 52830.575 25/01/19,06:28:40,14,10,1, 12.0,1,1, 2.903, 10384.605, 435.181, 52830.659 25/01/19,06:28:40,15,10,1, 12.0,1,1, 2.903, 10384.642, 435.173, 52830.616 25/01/19,06:28:40,16,10,1, 12.0,1,1, 2.903, 10384.658, 435.146, 52830.464 25/01/19,06:28:40,17,10,1, 12.0,1,1, 2.903, 10384.687, 435.136, 52830.464 25/01/19,06:28:40,18,10,1, 12.0,1,1, 2.903, 10384.709, 435.130, 52830.424 25/01/19,06:28:40,19,10,1, 12.0,1,1, 2.903, 10384.731, 435.099, 52830.415 25/01/19,06:28:41,00,10,1, 12.0,1,1, 2.903, 10384.725, 435.099, 52830.415 25/01/19,06:28:41,01,10,1, 12.0,1,1, 2.903, 10384.734, 435.093, 52830.558 25/01/19,06:28:41,02,10,1, 12.0,1,1, 2.903, 10384.763, 435.076, 52830.531 25/01/19,06:28:41,03,10,1, 12.0,1,1, 2.903, 10384.771, 435.061, 52830.487 25/01/19,06:28:41,04,10,1, 12.0,1,1, 2.903, 10384.811, 435.038, 52830.444 25/01/19,06:28:41,05,10,1, 12.0,1,1, 2.903, 10384.815, 435.000, 52830.398 25/01/19,06:28:41,06,10,1, 12.0,1,1, 2.903, 10384.829, 434.996, 52830.431 25/01/19,06:28:41,07,10,1, 12.0,1,1, 2.903, 10384.852, 435.013, 52830.399 25/01/19,06:28:41,08,10,1, 12.0,1,1, 2.903, 10384.879, 434.977, 52830.430 25/01/19,06:28:41,09,10,1, 12.0,1,1, 2.903, 10384.908, 434.972, 52830.446 25/01/19,06:28:41,10,10,1, 12.0,1,1, 2.903, 10384.890, 434.949, 52830.428 25/01/19,06:28:41,11,10,1, 12.0,1,1, 2.903, 10384.919, 434.944, 52830.389 25/01/19,06:28:41,12,10,1, 12.0,1,1, 2.903, 10384.958, 434.925, 52830.376 25/01/19,06:28:41,13,10,1, 12.0,1,1, 2.903, 10384.965, 434.915, 52830.378 25/01/19,06:28:41,14,10,1, 12.0,1,1, 2.903, 10384.957, 434.905, 52830.299 25/01/19,06:28:41,15,10,1, 12.0,1,1, 2.903, 10384.990, 434.902, 52830.408 25/01/19,06:28:41,16,10,1, 12.0,1,1, 2.903, 10385.005, 434.863, 52830.359 25/01/19,06:28:41,17,10,1, 12.0,1,1, 2.903, 10385.029, 434.879, 52830.366 25/01/19,06:28:41,18,10,1, 12.0,1,1, 2.903, 10385.031, 434.870, 52830.315 25/01/19,06:28:41,19,10,1, 12.0,1,1, 2.903, 10385.039, 434.837, 52830.294 25/01/19,06:28:42,00,10,1, 11.9,1,1, 2.904, 10385.034, 434.837, 52830.294 25/01/19,06:28:42,01,10,1, 11.9,1,1, 2.904, 10385.059, 434.796, 52830.239 25/01/19,06:28:42,02,10,1, 11.9,1,1, 2.904, 10385.098, 434.793, 52830.234 25/01/19,06:28:42,03,10,1, 11.9,1,1, 2.904, 10385.112, 434.763, 52830.319 25/01/19,06:28:42,04,10,1, 11.9,1,1, 2.904, 10385.120, 434.781, 52830.252 25/01/19,06:28:42,05,10,1, 11.9,1,1, 2.904, 10385.137, 434.786, 52830.248 25/01/19,06:28:42,06,10,1, 11.9,1,1, 2.904, 10385.161, 434.735, 52830.255 25/01/19,06:28:42,07,10,1, 11.9,1,1, 2.904, 10385.165, 434.729, 52830.144 25/01/19,06:28:42,08,10,1, 11.9,1,1, 2.904, 10385.196, 434.708, 52830.157 25/01/19,06:28:42,09,10,1, 11.9,1,1, 2.904, 10385.212, 434.699, 52830.165 25/01/19,06:28:42,10,10,1, 11.9,1,1, 2.904, 10385.204, 434.727, 52830.223 25/01/19,06:28:42,11,10,1, 11.9,1,1, 2.904, 10385.235, 434.726, 52830.171 25/01/19,06:28:42,12,10,1, 11.9,1,1, 2.904, 10385.252, 434.705, 52830.185 25/01/19,06:28:42,13,10,1, 11.9,1,1, 2.904, 10385.261, 434.699, 52830.169 25/01/19,06:28:42,14,10,1, 11.9,1,1, 2.904, 10385.288, 434.690, 52830.137 25/01/19,06:28:42,15,10,1, 11.9,1,1, 2.904, 10385.296, 434.668, 52830.194 25/01/19,06:28:42,16,10,1, 11.9,1,1, 2.904, 10385.304, 434.674, 52830.173 25/01/19,06:28:42,17,10,1, 11.9,1,1, 2.904, 10385.310, 434.646, 52830.145 25/01/19,06:28:42,18,10,1, 11.9,1,1, 2.904, 10385.320, 434.657, 52830.189 25/01/19,06:28:42,19,10,1, 11.9,1,1, 2.904, 10385.345, 434.659, 52830.077 25/01/19,06:28:43,00,10,1, 12.0,1,1, 2.900, 10385.343, 434.659, 52830.077 25/01/19,06:28:43,01,10,1, 12.0,1,1, 2.900, 10385.387, 434.627, 52830.083 25/01/19,06:28:43,02,10,1, 12.0,1,1, 2.900, 10385.400, 434.631, 52830.073 25/01/19,06:28:43,03,10,1, 12.0,1,1, 2.900, 10385.406, 434.624, 52830.003 25/01/19,06:28:43,04,10,1, 12.0,1,1, 2.900, 10385.429, 434.624, 52830.049 25/01/19,06:28:43,05,10,1, 12.0,1,1, 2.900, 10385.434, 434.623, 52830.077 25/01/19,06:28:43,06,10,1, 12.0,1,1, 2.900, 10385.463, 434.634, 52830.130 25/01/19,06:28:43,07,10,1, 12.0,1,1, 2.900, 10385.462, 434.603, 52830.026 25/01/19,06:28:43,08,10,1, 12.0,1,1, 2.900, 10385.493, 434.618, 52830.026 25/01/19,06:28:43,09,10,1, 12.0,1,1, 2.900, 10385.509, 434.618, 52830.087 25/01/19,06:28:43,10,10,1, 12.0,1,1, 2.900, 10385.499, 434.615, 52829.988 25/01/19,06:28:43,11,10,1, 12.0,1,1, 2.900, 10385.532, 434.588, 52830.088 25/01/19,06:28:43,12,10,1, 12.0,1,1, 2.900, 10385.595, 434.576, 52829.929 25/01/19,06:28:43,13,10,1, 12.0,1,1, 2.900, 10385.552, 434.571, 52829.940 25/01/19,06:28:43,14,10,1, 12.0,1,1, 2.900, 10385.591, 434.584, 52829.934 25/01/19,06:28:43,15,10,1, 12.0,1,1, 2.900, 10385.585, 434.562, 52829.948 25/01/19,06:28:43,16,10,1, 12.0,1,1, 2.900, 10385.620, 434.556, 52829.932 25/01/19,06:28:43,17,10,1, 12.0,1,1, 2.900, 10385.615, 434.598, 52829.910 25/01/19,06:28:43,18,10,1, 12.0,1,1, 2.900, 10385.639, 434.553, 52829.987 25/01/19,06:28:43,19,10,1, 12.0,1,1, 2.900, 10385.672, 434.569, 52829.947 25/01/19,06:28:44,00,10,1, 11.9,1,1, 2.904, 10385.668, 434.569, 52829.947 25/01/19,06:28:44,01,10,1, 11.9,1,1, 2.904, 10385.702, 434.547, 52829.971 25/01/19,06:28:44,02,10,1, 11.9,1,1, 2.904, 10385.714, 434.528, 52829.932 25/01/19,06:28:44,03,10,1, 11.9,1,1, 2.904, 10385.768, 434.510, 52829.843 25/01/19,06:28:44,04,10,1, 11.9,1,1, 2.904, 10385.735, 434.527, 52829.867 25/01/19,06:28:44,05,10,1, 11.9,1,1, 2.904, 10385.764, 434.493, 52829.911 25/01/19,06:28:44,06,10,1, 11.9,1,1, 2.904, 10385.754, 434.507, 52829.974 25/01/19,06:28:44,07,10,1, 11.9,1,1, 2.904, 10385.790, 434.486, 52829.845 25/01/19,06:28:44,08,10,1, 11.9,1,1, 2.904, 10385.822, 434.470, 52829.831 25/01/19,06:28:44,09,10,1, 11.9,1,1, 2.904, 10385.830, 434.498, 52829.779 25/01/19,06:28:44,10,10,1, 11.9,1,1, 2.904, 10385.868, 434.456, 52829.800 25/01/19,06:28:44,11,10,1, 11.9,1,1, 2.904, 10385.899, 434.465, 52829.859 25/01/19,06:28:44,12,10,1, 11.9,1,1, 2.904, 10385.886, 434.465, 52829.775 25/01/19,06:28:44,13,10,1, 11.9,1,1, 2.904, 10385.907, 434.458, 52829.765 25/01/19,06:28:44,14,10,1, 11.9,1,1, 2.904, 10385.930, 434.441, 52829.808 25/01/19,06:28:44,15,10,1, 11.9,1,1, 2.904, 10385.934, 434.435, 52829.871 25/01/19,06:28:44,16,10,1, 11.9,1,1, 2.904, 10385.959, 434.456, 52829.743 25/01/19,06:28:44,17,10,1, 11.9,1,1, 2.904, 10385.994, 434.447, 52829.771 25/01/19,06:28:44,18,10,1, 11.9,1,1, 2.904, 10385.972, 434.423, 52829.728 25/01/19,06:28:44,19,10,1, 11.9,1,1, 2.904, 10386.022, 434.429, 52829.739 25/01/19,06:28:45,00,10,1, 12.0,1,1, 2.902, 10386.019, 434.429, 52829.739 25/01/19,06:28:45,01,10,1, 12.0,1,1, 2.902, 10386.062, 434.405, 52829.711 25/01/19,06:28:45,02,10,1, 12.0,1,1, 2.902, 10386.060, 434.406, 52829.726 25/01/19,06:28:45,03,10,1, 12.0,1,1, 2.902, 10386.087, 434.380, 52829.478 25/01/19,06:28:45,04,10,1, 12.0,1,1, 2.902, 10386.132, 434.397, 52829.652 25/01/19,06:28:45,05,10,1, 12.0,1,1, 2.902, 10386.127, 434.399, 52829.801 25/01/19,06:28:45,06,10,1, 12.0,1,1, 2.902, 10386.119, 434.366, 52829.729 25/01/19,06:28:45,07,10,1, 12.0,1,1, 2.902, 10386.156, 434.377, 52829.681 25/01/19,06:28:45,08,10,1, 12.0,1,1, 2.902, 10386.175, 434.376, 52829.692 25/01/19,06:28:45,09,10,1, 12.0,1,1, 2.902, 10386.196, 434.353, 52829.632 25/01/19,06:28:45,10,10,1, 12.0,1,1, 2.902, 10386.229, 434.356, 52829.604 25/01/19,06:28:45,11,10,1, 12.0,1,1, 2.902, 10386.256, 434.336, 52829.634 25/01/19,06:28:45,12,10,1, 12.0,1,1, 2.902, 10386.257, 434.347, 52829.601 25/01/19,06:28:45,13,10,1, 12.0,1,1, 2.902, 10386.286, 434.297, 52829.625 25/01/19,06:28:45,14,10,1, 12.0,1,1, 2.902, 10386.290, 434.292, 52829.590 25/01/19,06:28:45,15,10,1, 12.0,1,1, 2.902, 10386.312, 434.304, 52829.602 25/01/19,06:28:45,16,10,1, 12.0,1,1, 2.902, 10386.334, 434.282, 52829.578 25/01/19,06:28:45,17,10,1, 12.0,1,1, 2.902, 10386.341, 434.303, 52829.515 25/01/19,06:28:45,18,10,1, 12.0,1,1, 2.902, 10386.383, 434.262, 52829.600 25/01/19,06:28:45,19,10,1, 12.0,1,1, 2.902, 10386.400, 434.271, 52829.630 25/01/19,06:28:46,00,10,1, 11.9,1,1, 2.905, 10386.394, 434.271, 52829.630 25/01/19,06:28:46,01,10,1, 11.9,1,1, 2.905, 10386.439, 434.280, 52829.523 25/01/19,06:28:46,02,10,1, 11.9,1,1, 2.905, 10386.458, 434.268, 52829.527 25/01/19,06:28:46,03,10,1, 11.9,1,1, 2.905, 10386.475, 434.257, 52829.569 25/01/19,06:28:46,04,10,1, 11.9,1,1, 2.905, 10386.502, 434.242, 52829.458 25/01/19,06:28:46,05,10,1, 11.9,1,1, 2.905, 10386.519, 434.231, 52829.422 25/01/19,06:28:46,06,10,1, 11.9,1,1, 2.905, 10386.538, 434.240, 52829.403 25/01/19,06:28:46,07,10,1, 11.9,1,1, 2.905, 10386.567, 434.228, 52829.393 25/01/19,06:28:46,08,10,1, 11.9,1,1, 2.905, 10386.565, 434.213, 52829.402 25/01/19,06:28:46,09,10,1, 11.9,1,1, 2.905, 10386.570, 434.207, 52829.492 25/01/19,06:28:46,10,10,1, 11.9,1,1, 2.905, 10386.603, 434.192, 52829.457 25/01/19,06:28:46,11,10,1, 11.9,1,1, 2.905, 10386.627, 434.201, 52829.382 25/01/19,06:28:46,12,10,1, 11.9,1,1, 2.905, 10386.643, 434.186, 52829.430 25/01/19,06:28:46,13,10,1, 11.9,1,1, 2.905, 10386.654, 434.208, 52829.354 25/01/19,06:28:46,14,10,1, 11.9,1,1, 2.905, 10386.673, 434.180, 52829.346 25/01/19,06:28:46,15,10,1, 11.9,1,1, 2.905, 10386.697, 434.166, 52829.420 25/01/19,06:28:46,16,10,1, 11.9,1,1, 2.905, 10386.706, 434.182, 52829.433 25/01/19,06:28:46,17,10,1, 11.9,1,1, 2.905, 10386.712, 434.160, 52829.336 25/01/19,06:28:46,18,10,1, 11.9,1,1, 2.905, 10386.758, 434.168, 52829.313 25/01/19,06:28:46,19,10,1, 11.9,1,1, 2.905, 10386.768, 434.142, 52829.244 25/01/19,06:28:47,00,10,1, 11.9,1,1, 2.906, 10386.761, 434.142, 52829.244 25/01/19,06:28:47,01,10,1, 11.9,1,1, 2.906, 10386.813, 434.155, 52829.318 25/01/19,06:28:47,02,10,1, 11.9,1,1, 2.906, 10386.846, 434.145, 52829.324 25/01/19,06:28:47,03,10,1, 11.9,1,1, 2.906, 10386.848, 434.145, 52829.313 25/01/19,06:28:47,04,10,1, 11.9,1,1, 2.906, 10386.867, 434.148, 52829.326 25/01/19,06:28:47,05,10,1, 11.9,1,1, 2.906, 10386.880, 434.165, 52829.328 25/01/19,06:28:47,06,10,1, 11.9,1,1, 2.906, 10386.902, 434.124, 52829.253 25/01/19,06:28:47,07,10,1, 11.9,1,1, 2.906, 10386.935, 434.131, 52829.295 25/01/19,06:28:47,08,10,1, 11.9,1,1, 2.906, 10386.948, 434.124, 52829.370 25/01/19,06:28:47,09,10,1, 11.9,1,1, 2.906, 10386.958, 434.134, 52829.263 25/01/19,06:28:47,10,10,1, 11.9,1,1, 2.906, 10387.003, 434.111, 52829.309 25/01/19,06:28:47,11,10,1, 11.9,1,1, 2.906, 10387.014, 434.082, 52829.174 25/01/19,06:28:47,12,10,1, 11.9,1,1, 2.906, 10387.035, 434.115, 52829.261 25/01/19,06:28:47,13,10,1, 11.9,1,1, 2.906, 10387.014, 434.099, 52829.082 25/01/19,06:28:47,14,10,1, 11.9,1,1, 2.906, 10387.118, 434.106, 52829.276 25/01/19,06:28:47,15,10,1, 11.9,1,1, 2.906, 10387.111, 434.088, 52829.163 25/01/19,06:28:47,16,10,1, 11.9,1,1, 2.906, 10387.122, 434.079, 52829.160 25/01/19,06:28:47,17,10,1, 11.9,1,1, 2.906, 10387.144, 434.089, 52829.178 25/01/19,06:28:47,18,10,1, 11.9,1,1, 2.906, 10387.157, 434.090, 52829.179 25/01/19,06:28:47,19,10,1, 11.9,1,1, 2.906, 10387.187, 434.083, 52829.136 25/01/19,06:28:48,00,09,1, 12.0,1,1, 2.903, 10387.187, 434.083, 52829.136 25/01/19,06:28:48,01,09,1, 12.0,1,1, 2.903, 10387.216, 434.070, 52829.140 25/01/19,06:28:48,02,09,1, 12.0,1,1, 2.903, 10387.265, 434.074, 52829.148 25/01/19,06:28:48,03,09,1, 12.0,1,1, 2.903, 10387.241, 434.080, 52829.219 25/01/19,06:28:48,04,09,1, 12.0,1,1, 2.903, 10387.288, 434.050, 52829.142 25/01/19,06:28:48,05,09,1, 12.0,1,1, 2.903, 10387.298, 434.064, 52829.133 25/01/19,06:28:48,06,09,1, 12.0,1,1, 2.903, 10387.329, 434.058, 52829.189 25/01/19,06:28:48,07,09,1, 12.0,1,1, 2.903, 10387.369, 434.052, 52829.123 25/01/19,06:28:48,08,09,1, 12.0,1,1, 2.903, 10387.362, 434.016, 52829.086 25/01/19,06:28:48,09,09,1, 12.0,1,1, 2.903, 10387.389, 434.042, 52829.115 25/01/19,06:28:48,10,09,1, 12.0,1,1, 2.903, 10387.412, 434.028, 52829.086 25/01/19,06:28:48,11,09,1, 12.0,1,1, 2.903, 10387.432, 434.025, 52829.023 25/01/19,06:28:48,12,09,1, 12.0,1,1, 2.903, 10387.441, 434.034, 52829.086 25/01/19,06:28:48,13,09,1, 12.0,1,1, 2.903, 10387.477, 434.049, 52829.067 25/01/19,06:28:48,14,09,1, 12.0,1,1, 2.903, 10387.505, 434.045, 52829.063 25/01/19,06:28:48,15,09,1, 12.0,1,1, 2.903, 10387.514, 434.038, 52829.024 25/01/19,06:28:48,16,09,1, 12.0,1,1, 2.903, 10387.537, 434.030, 52829.044 25/01/19,06:28:48,17,09,1, 12.0,1,1, 2.903, 10387.549, 434.036, 52829.050 25/01/19,06:28:48,18,09,1, 12.0,1,1, 2.903, 10387.577, 434.040, 52829.006 25/01/19,06:28:48,19,09,1, 12.0,1,1, 2.903, 10387.575, 434.019, 52829.072 25/01/19,06:28:49,00,09,1, 11.9,1,1, 2.905, 10387.571, 434.019, 52829.072 25/01/19,06:28:49,01,09,1, 11.9,1,1, 2.905, 10387.620, 434.017, 52828.975 25/01/19,06:28:49,02,09,1, 11.9,1,1, 2.905, 10387.644, 434.007, 52828.954 25/01/19,06:28:49,03,09,1, 11.9,1,1, 2.905, 10387.667, 434.000, 52829.016 25/01/19,06:28:49,04,09,1, 11.9,1,1, 2.905, 10387.698, 434.018, 52829.043 25/01/19,06:28:49,05,09,1, 11.9,1,1, 2.905, 10387.685, 433.991, 52829.051 25/01/19,06:28:49,06,09,1, 11.9,1,1, 2.905, 10387.715, 434.009, 52829.037 25/01/19,06:28:49,07,09,1, 11.9,1,1, 2.905, 10387.727, 434.012, 52829.003 25/01/19,06:28:49,08,09,1, 11.9,1,1, 2.905, 10387.740, 433.994, 52828.947 25/01/19,06:28:49,09,09,1, 11.9,1,1, 2.905, 10387.758, 434.003, 52828.997 25/01/19,06:28:49,10,09,1, 11.9,1,1, 2.905, 10387.781, 433.999, 52828.949 25/01/19,06:28:49,11,09,1, 11.9,1,1, 2.905, 10387.786, 433.991, 52828.884 25/01/19,06:28:49,12,09,1, 11.9,1,1, 2.905, 10387.800, 434.001, 52828.959 25/01/19,06:28:49,13,09,1, 11.9,1,1, 2.905, 10387.866, 434.002, 52828.858 25/01/19,06:28:49,14,09,1, 11.9,1,1, 2.905, 10387.863, 434.025, 52828.969 25/01/19,06:28:49,15,09,1, 11.9,1,1, 2.905, 10387.861, 433.997, 52828.903 25/01/19,06:28:49,16,09,1, 11.9,1,1, 2.905, 10387.906, 433.985, 52828.863 25/01/19,06:28:49,17,09,1, 11.9,1,1, 2.905, 10387.926, 434.006, 52828.931 25/01/19,06:28:49,18,09,1, 11.9,1,1, 2.905, 10387.940, 433.988, 52828.854 25/01/19,06:28:49,19,09,1, 11.9,1,1, 2.905, 10387.953, 434.012, 52828.942 25/01/19,06:28:50,00,09,1, 12.0,1,1, 2.905, 10387.946, 434.012, 52828.942 25/01/19,06:28:50,01,09,1, 12.0,1,1, 2.905, 10387.980, 433.972, 52828.872 25/01/19,06:28:50,02,09,1, 12.0,1,1, 2.905, 10387.991, 433.997, 52828.826 25/01/19,06:28:50,03,09,1, 12.0,1,1, 2.905, 10387.987, 433.981, 52828.861 25/01/19,06:28:50,04,09,1, 12.0,1,1, 2.905, 10388.001, 434.002, 52828.884 25/01/19,06:28:50,05,09,1, 12.0,1,1, 2.905, 10388.034, 433.958, 52828.824 25/01/19,06:28:50,06,09,1, 12.0,1,1, 2.905, 10388.060, 433.979, 52828.810 25/01/19,06:28:50,07,09,1, 12.0,1,1, 2.905, 10388.053, 434.014, 52828.785 25/01/19,06:28:50,08,09,1, 12.0,1,1, 2.905, 10388.081, 433.988, 52828.751 25/01/19,06:28:50,09,09,1, 12.0,1,1, 2.905, 10388.098, 433.976, 52828.751 25/01/19,06:28:50,10,09,1, 12.0,1,1, 2.905, 10388.094, 433.988, 52828.644 25/01/19,06:28:50,11,09,1, 12.0,1,1, 2.905, 10388.140, 433.974, 52828.632 25/01/19,06:28:50,12,09,1, 12.0,1,1, 2.905, 10388.100, 433.973, 52828.742 25/01/19,06:28:50,13,09,1, 12.0,1,1, 2.905, 10388.110, 433.956, 52828.777 25/01/19,06:28:50,14,09,1, 12.0,1,1, 2.905, 10388.144, 433.995, 52828.843 25/01/19,06:28:50,15,09,1, 12.0,1,1, 2.905, 10388.145, 433.976, 52828.842 25/01/19,06:28:50,16,09,1, 12.0,1,1, 2.905, 10388.163, 433.963, 52828.768 25/01/19,06:28:50,17,09,1, 12.0,1,1, 2.905, 10388.193, 433.947, 52828.833 25/01/19,06:28:50,18,09,1, 12.0,1,1, 2.905, 10388.225, 433.946, 52828.753 25/01/19,06:28:50,19,09,1, 12.0,1,1, 2.905, 10388.223, 433.991, 52828.813 25/01/19,06:28:51,00,09,1, 11.9,1,1, 2.904, 10388.222, 433.991, 52828.813 25/01/19,06:28:51,01,09,1, 11.9,1,1, 2.904, 10388.238, 433.948, 52828.707 25/01/19,06:28:51,02,09,1, 11.9,1,1, 2.904, 10388.253, 433.949, 52828.882 25/01/19,06:28:51,03,09,1, 11.9,1,1, 2.904, 10388.267, 433.929, 52828.573 25/01/19,06:28:51,04,09,1, 11.9,1,1, 2.904, 10388.243, 433.942, 52828.608 25/01/19,06:28:51,05,09,1, 11.9,1,1, 2.904, 10388.253, 433.941, 52828.618 25/01/19,06:28:51,06,09,1, 11.9,1,1, 2.904, 10388.296, 433.917, 52828.629 25/01/19,06:28:51,07,09,1, 11.9,1,1, 2.904, 10388.318, 433.942, 52828.716 25/01/19,06:28:51,08,09,1, 11.9,1,1, 2.904, 10388.277, 433.908, 52828.667 25/01/19,06:28:51,09,09,1, 11.9,1,1, 2.904, 10388.313, 433.932, 52828.659 25/01/19,06:28:51,10,09,1, 11.9,1,1, 2.904, 10388.325, 433.918, 52828.572 25/01/19,06:28:51,11,09,1, 11.9,1,1, 2.904, 10388.330, 433.924, 52828.586 25/01/19,06:28:51,12,09,1, 11.9,1,1, 2.904, 10388.307, 433.940, 52828.564 25/01/19,06:28:51,13,09,1, 11.9,1,1, 2.904, 10388.350, 433.915, 52828.618 25/01/19,06:28:51,14,09,1, 11.9,1,1, 2.904, 10388.332, 433.921, 52828.556 25/01/19,06:28:51,15,09,1, 11.9,1,1, 2.904, 10388.343, 433.891, 52828.585 25/01/19,06:28:51,16,09,1, 11.9,1,1, 2.904, 10388.350, 433.884, 52828.596 25/01/19,06:28:51,17,09,1, 11.9,1,1, 2.904, 10388.339, 433.916, 52828.628 25/01/19,06:28:51,18,09,1, 11.9,1,1, 2.904, 10388.358, 433.906, 52828.598 25/01/19,06:28:51,19,09,1, 11.9,1,1, 2.904, 10388.347, 433.886, 52828.598 25/01/19,06:28:52,00,09,1, 11.9,1,1, 2.904, 10388.339, 433.886, 52828.598 25/01/19,06:28:52,01,09,1, 11.9,1,1, 2.904, 10388.349, 433.921, 52828.560 25/01/19,06:28:52,02,09,1, 11.9,1,1, 2.904, 10388.339, 433.918, 52828.551 25/01/19,06:28:52,03,09,1, 11.9,1,1, 2.904, 10388.339, 433.904, 52828.560 25/01/19,06:28:52,04,09,1, 11.9,1,1, 2.904, 10388.355, 433.898, 52828.511 25/01/19,06:28:52,05,09,1, 11.9,1,1, 2.904, 10388.333, 433.885, 52828.437 25/01/19,06:28:52,06,09,1, 11.9,1,1, 2.904, 10388.360, 433.889, 52828.452 25/01/19,06:28:52,07,09,1, 11.9,1,1, 2.904, 10388.331, 433.908, 52828.520 25/01/19,06:28:52,08,09,1, 11.9,1,1, 2.904, 10388.347, 433.888, 52828.564 25/01/19,06:28:52,09,09,1, 11.9,1,1, 2.904, 10388.343, 433.906, 52828.491 25/01/19,06:28:52,10,09,1, 11.9,1,1, 2.904, 10388.356, 433.905, 52828.474 25/01/19,06:28:52,11,09,1, 11.9,1,1, 2.904, 10388.343, 433.888, 52828.399 25/01/19,06:28:52,12,09,1, 11.9,1,1, 2.904, 10388.342, 433.884, 52828.448 25/01/19,06:28:52,13,09,1, 11.9,1,1, 2.904, 10388.339, 433.895, 52828.474 25/01/19,06:28:52,14,09,1, 11.9,1,1, 2.904, 10388.319, 433.895, 52828.495 25/01/19,06:28:52,15,09,1, 11.9,1,1, 2.904, 10388.337, 433.894, 52828.420 25/01/19,06:28:52,16,09,1, 11.9,1,1, 2.904, 10388.302, 433.877, 52828.451 25/01/19,06:28:52,17,09,1, 11.9,1,1, 2.904, 10388.316, 433.879, 52828.449 25/01/19,06:28:52,18,09,1, 11.9,1,1, 2.904, 10388.310, 433.889, 52828.430 25/01/19,06:28:52,19,09,1, 11.9,1,1, 2.904, 10388.312, 433.893, 52828.384 25/01/19,06:28:53,00,09,1, 11.9,1,1, 2.905, 10388.305, 433.893, 52828.384 25/01/19,06:28:53,01,09,1, 11.9,1,1, 2.905, 10388.300, 433.864, 52828.343 25/01/19,06:28:53,02,09,1, 11.9,1,1, 2.905, 10388.286, 433.870, 52828.418 25/01/19,06:28:53,03,09,1, 11.9,1,1, 2.905, 10388.282, 433.862, 52828.347 25/01/19,06:28:53,04,09,1, 11.9,1,1, 2.905, 10388.315, 433.867, 52828.312 25/01/19,06:28:53,05,09,1, 11.9,1,1, 2.905, 10388.292, 433.860, 52828.295 25/01/19,06:28:53,06,09,1, 11.9,1,1, 2.905, 10388.287, 433.855, 52828.369 25/01/19,06:28:53,07,09,1, 11.9,1,1, 2.905, 10388.275, 433.854, 52828.382 25/01/19,06:28:53,08,09,1, 11.9,1,1, 2.905, 10388.264, 433.857, 52828.347 25/01/19,06:28:53,09,09,1, 11.9,1,1, 2.905, 10388.286, 433.867, 52828.341 25/01/19,06:28:53,10,09,1, 11.9,1,1, 2.905, 10388.288, 433.857, 52828.306 25/01/19,06:28:53,11,09,1, 11.9,1,1, 2.905, 10388.251, 433.859, 52828.298 25/01/19,06:28:53,12,09,1, 11.9,1,1, 2.905, 10388.276, 433.835, 52828.370 25/01/19,06:28:53,13,09,1, 11.9,1,1, 2.905, 10388.248, 433.842, 52828.290 25/01/19,06:28:53,14,09,1, 11.9,1,1, 2.905, 10388.241, 433.833, 52828.233 25/01/19,06:28:53,15,09,1, 11.9,1,1, 2.905, 10388.259, 433.819, 52828.320 25/01/19,06:28:53,16,09,1, 11.9,1,1, 2.905, 10388.216, 433.814, 52828.230 25/01/19,06:28:53,17,09,1, 11.9,1,1, 2.905, 10388.216, 433.819, 52828.154 25/01/19,06:28:53,18,09,1, 11.9,1,1, 2.905, 10388.262, 433.820, 52828.204 25/01/19,06:28:53,19,09,1, 11.9,1,1, 2.905, 10388.216, 433.813, 52828.159 25/01/19,06:28:54,00,09,1, 11.9,1,1, 2.904, 10388.213, 433.813, 52828.159 25/01/19,06:28:54,01,09,1, 11.9,1,1, 2.904, 10388.206, 433.818, 52828.206 25/01/19,06:28:54,02,09,1, 11.9,1,1, 2.904, 10388.194, 433.841, 52828.239 25/01/19,06:28:54,03,09,1, 11.9,1,1, 2.904, 10388.169, 433.824, 52828.246 25/01/19,06:28:54,04,09,1, 11.9,1,1, 2.904, 10388.155, 433.809, 52828.254 25/01/19,06:28:54,05,09,1, 11.9,1,1, 2.904, 10388.168, 433.805, 52828.205 25/01/19,06:28:54,06,09,1, 11.9,1,1, 2.904, 10388.156, 433.809, 52828.209 25/01/19,06:28:54,07,09,1, 11.9,1,1, 2.904, 10388.146, 433.813, 52828.224 25/01/19,06:28:54,08,09,1, 11.9,1,1, 2.904, 10388.145, 433.795, 52828.143 25/01/19,06:28:54,09,09,1, 11.9,1,1, 2.904, 10388.131, 433.790, 52828.174 25/01/19,06:28:54,10,09,1, 11.9,1,1, 2.904, 10388.127, 433.811, 52828.145 25/01/19,06:28:54,11,09,1, 11.9,1,1, 2.904, 10388.117, 433.799, 52828.053 25/01/19,06:28:54,12,09,1, 11.9,1,1, 2.904, 10388.108, 433.806, 52828.254 25/01/19,06:28:54,13,09,1, 11.9,1,1, 2.904, 10388.095, 433.789, 52828.131 25/01/19,06:28:54,14,09,1, 11.9,1,1, 2.904, 10388.107, 433.764, 52828.173 25/01/19,06:28:54,15,09,1, 11.9,1,1, 2.904, 10388.116, 433.796, 52828.130 25/01/19,06:28:54,16,09,1, 11.9,1,1, 2.904, 10388.092, 433.791, 52828.144 25/01/19,06:28:54,17,09,1, 11.9,1,1, 2.904, 10388.066, 433.779, 52828.075 25/01/19,06:28:54,18,09,1, 11.9,1,1, 2.904, 10388.092, 433.781, 52828.110 25/01/19,06:28:54,19,09,1, 11.9,1,1, 2.904, 10388.072, 433.764, 52828.071 25/01/19,06:28:55,00,09,1, 11.9,1,1, 2.904, 10388.072, 433.764, 52828.071 25/01/19,06:28:55,01,09,1, 11.9,1,1, 2.904, 10388.066, 433.803, 52828.274 25/01/19,06:28:55,02,09,1, 11.9,1,1, 2.904, 10388.072, 433.754, 52827.925 25/01/19,06:28:55,03,09,1, 11.9,1,1, 2.904, 10388.057, 433.786, 52828.000 25/01/19,06:28:55,04,09,1, 11.9,1,1, 2.904, 10388.044, 433.771, 52827.980 25/01/19,06:28:55,05,09,1, 11.9,1,1, 2.904, 10388.062, 433.764, 52828.046 25/01/19,06:28:55,06,09,1, 11.9,1,1, 2.904, 10388.043, 433.760, 52827.992 25/01/19,06:28:55,07,09,1, 11.9,1,1, 2.904, 10388.044, 433.736, 52827.988 25/01/19,06:28:55,08,09,1, 11.9,1,1, 2.904, 10388.034, 433.768, 52828.021 25/01/19,06:28:55,09,09,1, 11.9,1,1, 2.904, 10388.033, 433.772, 52828.122 25/01/19,06:28:55,10,09,1, 11.9,1,1, 2.904, 10388.039, 433.765, 52828.039 25/01/19,06:28:55,11,09,1, 11.9,1,1, 2.904, 10388.019, 433.754, 52828.021 25/01/19,06:28:55,12,09,1, 11.9,1,1, 2.904, 10388.003, 433.771, 52828.034 25/01/19,06:28:55,13,09,1, 11.9,1,1, 2.904, 10388.020, 433.741, 52828.007 25/01/19,06:28:55,14,09,1, 11.9,1,1, 2.904, 10387.992, 433.752, 52827.966 25/01/19,06:28:55,15,09,1, 11.9,1,1, 2.904, 10387.997, 433.741, 52827.984 25/01/19,06:28:55,16,09,1, 11.9,1,1, 2.904, 10387.992, 433.729, 52827.971 25/01/19,06:28:55,17,09,1, 11.9,1,1, 2.904, 10388.005, 433.752, 52827.895 25/01/19,06:28:55,18,09,1, 11.9,1,1, 2.904, 10387.969, 433.755, 52827.962 25/01/19,06:28:55,19,09,1, 11.9,1,1, 2.904, 10387.998, 433.749, 52827.926 25/01/19,06:28:56,00,09,1, 11.9,1,1, 2.901, 10387.996, 433.749, 52827.926 25/01/19,06:28:56,01,09,1, 11.9,1,1, 2.901, 10387.976, 433.769, 52827.960 25/01/19,06:28:56,02,09,1, 11.9,1,1, 2.901, 10387.965, 433.758, 52827.965 25/01/19,06:28:56,03,09,1, 11.9,1,1, 2.901, 10387.966, 433.759, 52828.009 25/01/19,06:28:56,04,09,1, 11.9,1,1, 2.901, 10387.976, 433.736, 52828.040 25/01/19,06:28:56,05,09,1, 11.9,1,1, 2.901, 10387.928, 433.743, 52828.003 25/01/19,06:28:56,06,09,1, 11.9,1,1, 2.901, 10387.932, 433.772, 52828.056 25/01/19,06:28:56,07,09,1, 11.9,1,1, 2.901, 10387.947, 433.756, 52827.941 25/01/19,06:28:56,08,09,1, 11.9,1,1, 2.901, 10387.934, 433.735, 52827.888 25/01/19,06:28:56,09,09,1, 11.9,1,1, 2.901, 10387.890, 433.750, 52827.870 25/01/19,06:28:56,10,09,1, 11.9,1,1, 2.901, 10387.905, 433.743, 52827.905 25/01/19,06:28:56,11,09,1, 11.9,1,1, 2.901, 10387.908, 433.706, 52827.847 25/01/19,06:28:56,12,09,1, 11.9,1,1, 2.901, 10387.913, 433.720, 52827.950 25/01/19,06:28:56,13,09,1, 11.9,1,1, 2.901, 10387.904, 433.731, 52827.873 25/01/19,06:28:56,14,09,1, 11.9,1,1, 2.901, 10387.879, 433.718, 52827.896 25/01/19,06:28:56,15,09,1, 11.9,1,1, 2.901, 10387.887, 433.734, 52827.933 25/01/19,06:28:56,16,09,1, 11.9,1,1, 2.901, 10387.865, 433.738, 52827.871 25/01/19,06:28:56,17,09,1, 11.9,1,1, 2.901, 10387.860, 433.756, 52827.876 25/01/19,06:28:56,18,09,1, 11.9,1,1, 2.901, 10387.864, 433.731, 52827.902 25/01/19,06:28:56,19,09,1, 11.9,1,1, 2.901, 10387.852, 433.730, 52827.856 25/01/19,06:28:57,00,09,1, 11.9,1,1, 2.905, 10387.846, 433.730, 52827.856 25/01/19,06:28:57,01,09,1, 11.9,1,1, 2.905, 10387.836, 433.734, 52827.832 25/01/19,06:28:57,02,09,1, 11.9,1,1, 2.905, 10387.817, 433.735, 52827.892 25/01/19,06:28:57,03,09,1, 11.9,1,1, 2.905, 10387.822, 433.720, 52827.817 25/01/19,06:28:57,04,09,1, 11.9,1,1, 2.905, 10387.795, 433.707, 52827.819 25/01/19,06:28:57,05,09,1, 11.9,1,1, 2.905, 10387.831, 433.730, 52827.860 25/01/19,06:28:57,06,09,1, 11.9,1,1, 2.905, 10387.804, 433.732, 52827.858 25/01/19,06:28:57,07,09,1, 11.9,1,1, 2.905, 10387.800, 433.709, 52827.785 25/01/19,06:28:57,08,09,1, 11.9,1,1, 2.905, 10387.786, 433.734, 52827.776 25/01/19,06:28:57,09,09,1, 11.9,1,1, 2.905, 10387.801, 433.721, 52827.807 25/01/19,06:28:57,10,09,1, 11.9,1,1, 2.905, 10387.773, 433.716, 52827.777 25/01/19,06:28:57,11,09,1, 11.9,1,1, 2.905, 10387.748, 433.715, 52827.861 25/01/19,06:28:57,12,09,1, 11.9,1,1, 2.905, 10387.755, 433.698, 52827.841 25/01/19,06:28:57,13,09,1, 11.9,1,1, 2.905, 10387.758, 433.710, 52827.816 25/01/19,06:28:57,14,09,1, 11.9,1,1, 2.905, 10387.752, 433.698, 52827.765 25/01/19,06:28:57,15,09,1, 11.9,1,1, 2.905, 10387.745, 433.718, 52827.820 25/01/19,06:28:57,16,09,1, 11.9,1,1, 2.905, 10387.716, 433.732, 52827.787 25/01/19,06:28:57,17,09,1, 11.9,1,1, 2.905, 10387.728, 433.709, 52827.773 25/01/19,06:28:57,18,09,1, 11.9,1,1, 2.905, 10387.716, 433.693, 52827.790 25/01/19,06:28:57,19,09,1, 11.9,1,1, 2.905, 10387.734, 433.722, 52827.802 25/01/19,06:28:58,00,09,1, 11.9,1,1, 2.904, 10387.729, 433.722, 52827.802 25/01/19,06:28:58,01,09,1, 11.9,1,1, 2.904, 10387.712, 433.710, 52827.728 25/01/19,06:28:58,02,09,1, 11.9,1,1, 2.904, 10387.700, 433.697, 52827.730 25/01/19,06:28:58,03,09,1, 11.9,1,1, 2.904, 10387.696, 433.722, 52827.709 25/01/19,06:28:58,04,09,1, 11.9,1,1, 2.904, 10387.698, 433.729, 52827.699 25/01/19,06:28:58,05,09,1, 11.9,1,1, 2.904, 10387.715, 433.722, 52827.714 25/01/19,06:28:58,06,09,1, 11.9,1,1, 2.904, 10387.664, 433.740, 52827.674 25/01/19,06:28:58,07,09,1, 11.9,1,1, 2.904, 10387.688, 433.705, 52827.689 25/01/19,06:28:58,08,09,1, 11.9,1,1, 2.904, 10387.660, 433.729, 52827.771 25/01/19,06:28:58,09,09,1, 11.9,1,1, 2.904, 10387.655, 433.695, 52827.648 25/01/19,06:28:58,10,09,1, 11.9,1,1, 2.904, 10387.631, 433.728, 52827.674 25/01/19,06:28:58,11,09,1, 11.9,1,1, 2.904, 10387.653, 433.685, 52827.638 25/01/19,06:28:58,12,09,1, 11.9,1,1, 2.904, 10387.641, 433.698, 52827.608 25/01/19,06:28:58,13,09,1, 11.9,1,1, 2.904, 10387.599, 433.674, 52827.596 25/01/19,06:28:58,14,09,1, 11.9,1,1, 2.904, 10387.599, 433.693, 52827.700 25/01/19,06:28:58,15,09,1, 11.9,1,1, 2.904, 10387.582, 433.709, 52827.687 25/01/19,06:28:58,16,09,1, 11.9,1,1, 2.904, 10387.598, 433.701, 52827.657 25/01/19,06:28:58,17,09,1, 11.9,1,1, 2.904, 10387.592, 433.677, 52827.638 25/01/19,06:28:58,18,09,1, 11.9,1,1, 2.904, 10387.581, 433.692, 52827.671 25/01/19,06:28:58,19,09,1, 11.9,1,1, 2.904, 10387.551, 433.698, 52827.650 25/01/19,06:28:59,00,09,1, 11.9,1,1, 2.903, 10387.546, 433.698, 52827.650 25/01/19,06:28:59,01,09,1, 11.9,1,1, 2.903, 10387.507, 433.683, 52827.560 25/01/19,06:28:59,02,09,1, 11.9,1,1, 2.903, 10387.486, 433.648, 52827.569 25/01/19,06:28:59,03,09,1, 11.9,1,1, 2.903, 10387.471, 433.662, 52827.576 25/01/19,06:28:59,04,09,1, 11.9,1,1, 2.903, 10387.489, 433.666, 52827.490 25/01/19,06:28:59,05,09,1, 11.9,1,1, 2.903, 10387.481, 433.652, 52827.486 25/01/19,06:28:59,06,09,1, 11.9,1,1, 2.903, 10387.458, 433.640, 52827.535 25/01/19,06:28:59,07,09,1, 11.9,1,1, 2.903, 10387.475, 433.663, 52827.615 25/01/19,06:28:59,08,09,1, 11.9,1,1, 2.903, 10387.457, 433.655, 52827.519 25/01/19,06:28:59,09,09,1, 11.9,1,1, 2.903, 10387.442, 433.650, 52827.533 25/01/19,06:28:59,10,09,1, 11.9,1,1, 2.903, 10387.422, 433.639, 52827.563 25/01/19,06:28:59,11,09,1, 11.9,1,1, 2.903, 10387.399, 433.653, 52827.522 25/01/19,06:28:59,12,09,1, 11.9,1,1, 2.903, 10387.452, 433.651, 52827.626 25/01/19,06:28:59,13,09,1, 11.9,1,1, 2.903, 10387.364, 433.620, 52827.422 25/01/19,06:28:59,14,09,1, 11.9,1,1, 2.903, 10387.347, 433.647, 52827.526 25/01/19,06:28:59,15,09,1, 11.9,1,1, 2.903, 10387.354, 433.624, 52827.475 25/01/19,06:28:59,16,09,1, 11.9,1,1, 2.903, 10387.331, 433.635, 52827.490 25/01/19,06:28:59,17,09,1, 11.9,1,1, 2.903, 10387.313, 433.622, 52827.429 25/01/19,06:28:59,18,09,1, 11.9,1,1, 2.903, 10387.289, 433.626, 52827.449 25/01/19,06:28:59,19,09,1, 11.9,1,1, 2.903, 10387.309, 433.636, 52827.401 25/01/19,06:29:00,00,09,1, 12.0,1,1, 2.904, 10387.304, 433.636, 52827.401 25/01/19,06:29:00,01,09,1, 12.0,1,1, 2.904, 10387.260, 433.587, 52827.434 25/01/19,06:29:00,02,09,1, 12.0,1,1, 2.904, 10387.268, 433.584, 52827.330 25/01/19,06:29:00,03,09,1, 12.0,1,1, 2.904, 10387.257, 433.585, 52827.410 25/01/19,06:29:00,04,09,1, 12.0,1,1, 2.904, 10387.237, 433.581, 52827.352 25/01/19,06:29:00,05,09,1, 12.0,1,1, 2.904, 10387.232, 433.576, 52827.365 25/01/19,06:29:00,06,09,1, 12.0,1,1, 2.904, 10387.195, 433.575, 52827.284 25/01/19,06:29:00,07,09,1, 12.0,1,1, 2.904, 10387.201, 433.581, 52827.364 25/01/19,06:29:00,08,09,1, 12.0,1,1, 2.904, 10387.191, 433.568, 52827.369 25/01/19,06:29:00,09,09,1, 12.0,1,1, 2.904, 10387.179, 433.554, 52827.321 25/01/19,06:29:00,10,09,1, 12.0,1,1, 2.904, 10387.122, 433.546, 52827.296 25/01/19,06:29:00,11,09,1, 12.0,1,1, 2.904, 10387.138, 433.546, 52827.228 25/01/19,06:29:00,12,09,1, 12.0,1,1, 2.904, 10387.142, 433.550, 52827.301 25/01/19,06:29:00,13,09,1, 12.0,1,1, 2.904, 10387.116, 433.534, 52827.219 25/01/19,06:29:00,14,09,1, 12.0,1,1, 2.904, 10387.118, 433.551, 52827.206 25/01/19,06:29:00,15,09,1, 12.0,1,1, 2.904, 10387.075, 433.522, 52827.294 25/01/19,06:29:00,16,09,1, 12.0,1,1, 2.904, 10387.057, 433.520, 52827.222 25/01/19,06:29:00,17,09,1, 12.0,1,1, 2.904, 10387.043, 433.499, 52827.270 25/01/19,06:29:00,18,09,1, 12.0,1,1, 2.904, 10387.041, 433.501, 52827.191 25/01/19,06:29:00,19,09,1, 12.0,1,1, 2.904, 10387.012, 433.512, 52827.207 25/01/19,06:29:01,00,10,1, 11.9,1,1, 2.904, 10387.012, 433.512, 52827.207 25/01/19,06:29:01,01,10,1, 11.9,1,1, 2.904, 10387.013, 433.476, 52827.161 25/01/19,06:29:01,02,10,1, 11.9,1,1, 2.904, 10386.975, 433.479, 52827.110 25/01/19,06:29:01,03,10,1, 11.9,1,1, 2.904, 10386.980, 433.467, 52827.102 25/01/19,06:29:01,04,10,1, 11.9,1,1, 2.904, 10386.988, 433.483, 52827.209 25/01/19,06:29:01,05,10,1, 11.9,1,1, 2.904, 10386.951, 433.436, 52827.185 25/01/19,06:29:01,06,10,1, 11.9,1,1, 2.904, 10386.955, 433.460, 52827.010 25/01/19,06:29:01,07,10,1, 11.9,1,1, 2.904, 10386.928, 433.456, 52827.066 25/01/19,06:29:01,08,10,1, 11.9,1,1, 2.904, 10386.936, 433.424, 52827.053 25/01/19,06:29:01,09,10,1, 11.9,1,1, 2.904, 10386.945, 433.455, 52827.082 25/01/19,06:29:01,10,10,1, 11.9,1,1, 2.904, 10386.931, 433.448, 52827.182 25/01/19,06:29:01,11,10,1, 11.9,1,1, 2.904, 10386.927, 433.441, 52827.146 25/01/19,06:29:01,12,10,1, 11.9,1,1, 2.904, 10386.924, 433.444, 52827.086 25/01/19,06:29:01,13,10,1, 11.9,1,1, 2.904, 10386.912, 433.451, 52827.109 25/01/19,06:29:01,14,10,1, 11.9,1,1, 2.904, 10386.885, 433.430, 52827.032 25/01/19,06:29:01,15,10,1, 11.9,1,1, 2.904, 10386.908, 433.422, 52827.034 25/01/19,06:29:01,16,10,1, 11.9,1,1, 2.904, 10386.891, 433.403, 52826.979 25/01/19,06:29:01,17,10,1, 11.9,1,1, 2.904, 10386.897, 433.430, 52827.057 25/01/19,06:29:01,18,10,1, 11.9,1,1, 2.904, 10386.871, 433.411, 52827.085 25/01/19,06:29:01,19,10,1, 11.9,1,1, 2.904, 10386.896, 433.377, 52826.987 25/01/19,06:29:02,00,10,1, 11.9,1,1, 2.901, 10386.895, 433.377, 52826.987 25/01/19,06:29:02,01,10,1, 11.9,1,1, 2.901, 10386.865, 433.361, 52827.003 25/01/19,06:29:02,02,10,1, 11.9,1,1, 2.901, 10386.881, 433.394, 52826.955 25/01/19,06:29:02,03,10,1, 11.9,1,1, 2.901, 10386.864, 433.371, 52827.016 25/01/19,06:29:02,04,10,1, 11.9,1,1, 2.901, 10386.861, 433.385, 52827.052 25/01/19,06:29:02,05,10,1, 11.9,1,1, 2.901, 10386.870, 433.363, 52826.948 25/01/19,06:29:02,06,10,1, 11.9,1,1, 2.901, 10386.847, 433.354, 52826.989 25/01/19,06:29:02,07,10,1, 11.9,1,1, 2.901, 10386.832, 433.348, 52826.925 25/01/19,06:29:02,08,10,1, 11.9,1,1, 2.901, 10386.867, 433.324, 52826.847 25/01/19,06:29:02,09,10,1, 11.9,1,1, 2.901, 10386.850, 433.330, 52826.841 25/01/19,06:29:02,10,10,1, 11.9,1,1, 2.901, 10386.863, 433.304, 52826.861 25/01/19,06:29:02,11,10,1, 11.9,1,1, 2.901, 10386.879, 433.322, 52826.903 25/01/19,06:29:02,12,10,1, 11.9,1,1, 2.901, 10386.828, 433.314, 52826.849 25/01/19,06:29:02,13,10,1, 11.9,1,1, 2.901, 10386.838, 433.294, 52826.794 25/01/19,06:29:02,14,10,1, 11.9,1,1, 2.901, 10386.862, 433.302, 52826.867 25/01/19,06:29:02,15,10,1, 11.9,1,1, 2.901, 10386.834, 433.271, 52826.800 25/01/19,06:29:02,16,10,1, 11.9,1,1, 2.901, 10386.851, 433.275, 52826.838 25/01/19,06:29:02,17,10,1, 11.9,1,1, 2.901, 10386.845, 433.270, 52826.853 25/01/19,06:29:02,18,10,1, 11.9,1,1, 2.901, 10386.850, 433.262, 52826.730 25/01/19,06:29:02,19,10,1, 11.9,1,1, 2.901, 10386.850, 433.241, 52826.771 25/01/19,06:29:03,00,10,1, 11.9,1,1, 2.901, 10386.845, 433.241, 52826.771 25/01/19,06:29:03,01,10,1, 11.9,1,1, 2.901, 10386.870, 433.248, 52826.823 25/01/19,06:29:03,02,10,1, 11.9,1,1, 2.901, 10386.838, 433.219, 52826.697 25/01/19,06:29:03,03,10,1, 11.9,1,1, 2.901, 10386.853, 433.240, 52826.790 25/01/19,06:29:03,04,10,1, 11.9,1,1, 2.901, 10386.850, 433.228, 52826.745 25/01/19,06:29:03,05,10,1, 11.9,1,1, 2.901, 10386.870, 433.216, 52826.712 25/01/19,06:29:03,06,10,1, 11.9,1,1, 2.901, 10386.873, 433.212, 52826.655 25/01/19,06:29:03,07,10,1, 11.9,1,1, 2.901, 10386.851, 433.204, 52826.653 25/01/19,06:29:03,08,10,1, 11.9,1,1, 2.901, 10386.842, 433.205, 52826.659 25/01/19,06:29:03,09,10,1, 11.9,1,1, 2.901, 10386.849, 433.196, 52826.688 25/01/19,06:29:03,10,10,1, 11.9,1,1, 2.901, 10386.855, 433.181, 52826.536 25/01/19,06:29:03,11,10,1, 11.9,1,1, 2.901, 10386.837, 433.145, 52826.594 25/01/19,06:29:03,12,10,1, 11.9,1,1, 2.901, 10386.847, 433.174, 52826.630 25/01/19,06:29:03,13,10,1, 11.9,1,1, 2.901, 10386.879, 433.189, 52826.659 25/01/19,06:29:03,14,10,1, 11.9,1,1, 2.901, 10386.864, 433.171, 52826.657 25/01/19,06:29:03,15,10,1, 11.9,1,1, 2.901, 10386.862, 433.141, 52826.583 25/01/19,06:29:03,16,10,1, 11.9,1,1, 2.901, 10386.862, 433.171, 52826.522 25/01/19,06:29:03,17,10,1, 11.9,1,1, 2.901, 10386.871, 433.161, 52826.548 25/01/19,06:29:03,18,10,1, 11.9,1,1, 2.901, 10386.860, 433.154, 52826.416 25/01/19,06:29:03,19,10,1, 11.9,1,1, 2.901, 10386.872, 433.133, 52826.444 25/01/19,06:29:04,00,10,1, 11.9,1,1, 2.905, 10386.870, 433.133, 52826.444 25/01/19,06:29:04,01,10,1, 11.9,1,1, 2.905, 10386.870, 433.150, 52826.569 25/01/19,06:29:04,02,10,1, 11.9,1,1, 2.905, 10386.895, 433.133, 52826.525 25/01/19,06:29:04,03,10,1, 11.9,1,1, 2.905, 10386.854, 433.136, 52826.487 25/01/19,06:29:04,04,10,1, 11.9,1,1, 2.905, 10386.861, 433.140, 52826.549 25/01/19,06:29:04,05,10,1, 11.9,1,1, 2.905, 10386.893, 433.127, 52826.488 25/01/19,06:29:04,06,10,1, 11.9,1,1, 2.905, 10386.872, 433.124, 52826.516 25/01/19,06:29:04,07,10,1, 11.9,1,1, 2.905, 10386.878, 433.110, 52826.468 25/01/19,06:29:04,08,10,1, 11.9,1,1, 2.905, 10386.895, 433.081, 52826.417 25/01/19,06:29:04,09,10,1, 11.9,1,1, 2.905, 10386.904, 433.098, 52826.478 25/01/19,06:29:04,10,10,1, 11.9,1,1, 2.905, 10386.903, 433.082, 52826.461 25/01/19,06:29:04,11,10,1, 11.9,1,1, 2.905, 10386.934, 433.060, 52826.300 25/01/19,06:29:04,12,10,1, 11.9,1,1, 2.905, 10386.921, 433.091, 52826.369 25/01/19,06:29:04,13,10,1, 11.9,1,1, 2.905, 10386.918, 433.085, 52826.307 25/01/19,06:29:04,14,10,1, 11.9,1,1, 2.905, 10386.930, 433.065, 52826.384 25/01/19,06:29:04,15,10,1, 11.9,1,1, 2.905, 10386.930, 433.042, 52826.324 25/01/19,06:29:04,16,10,1, 11.9,1,1, 2.905, 10386.950, 433.056, 52826.391 25/01/19,06:29:04,17,10,1, 11.9,1,1, 2.905, 10386.934, 433.044, 52826.362 25/01/19,06:29:04,18,10,1, 11.9,1,1, 2.905, 10386.939, 433.032, 52826.345 25/01/19,06:29:04,19,10,1, 11.9,1,1, 2.905, 10386.964, 433.038, 52826.373 25/01/19,06:29:05,00,10,1, 11.9,1,1, 2.903, 10386.962, 433.038, 52826.373 25/01/19,06:29:05,01,10,1, 11.9,1,1, 2.903, 10386.972, 433.009, 52826.254 25/01/19,06:29:05,02,10,1, 11.9,1,1, 2.903, 10386.955, 433.005, 52826.258 25/01/19,06:29:05,03,10,1, 11.9,1,1, 2.903, 10386.972, 433.007, 52826.236 25/01/19,06:29:05,04,10,1, 11.9,1,1, 2.903, 10386.992, 433.005, 52826.230 25/01/19,06:29:05,05,10,1, 11.9,1,1, 2.903, 10386.988, 433.010, 52826.192 25/01/19,06:29:05,06,10,1, 11.9,1,1, 2.903, 10386.996, 432.996, 52826.239 25/01/19,06:29:05,07,10,1, 11.9,1,1, 2.903, 10387.015, 432.995, 52826.207 25/01/19,06:29:05,08,10,1, 11.9,1,1, 2.903, 10387.023, 432.986, 52826.232 25/01/19,06:29:05,09,10,1, 11.9,1,1, 2.903, 10387.046, 432.948, 52826.181 25/01/19,06:29:05,10,10,1, 11.9,1,1, 2.903, 10387.008, 432.956, 52826.201 25/01/19,06:29:05,11,10,1, 11.9,1,1, 2.903, 10387.008, 432.951, 52826.204 25/01/19,06:29:05,12,10,1, 11.9,1,1, 2.903, 10387.031, 432.944, 52826.159 25/01/19,06:29:05,13,10,1, 11.9,1,1, 2.903, 10387.039, 432.919, 52826.139 25/01/19,06:29:05,14,10,1, 11.9,1,1, 2.903, 10387.035, 432.932, 52826.099 25/01/19,06:29:05,15,10,1, 11.9,1,1, 2.903, 10387.037, 432.962, 52826.130 25/01/19,06:29:05,16,10,1, 11.9,1,1, 2.903, 10387.046, 432.897, 52826.126 25/01/19,06:29:05,17,10,1, 11.9,1,1, 2.903, 10387.060, 432.915, 52826.080 25/01/19,06:29:05,18,10,1, 11.9,1,1, 2.903, 10387.054, 432.921, 52826.052 25/01/19,06:29:05,19,10,1, 11.9,1,1, 2.903, 10387.071, 432.904, 52826.054 25/01/19,06:29:06,00,09,1, 12.0,1,1, 2.908, 10387.070, 432.904, 52826.054 25/01/19,06:29:06,01,09,1, 12.0,1,1, 2.908, 10387.076, 432.909, 52825.979 25/01/19,06:29:06,02,09,1, 12.0,1,1, 2.908, 10387.095, 432.900, 52826.005 25/01/19,06:29:06,03,09,1, 12.0,1,1, 2.908, 10387.100, 432.900, 52825.988 25/01/19,06:29:06,04,09,1, 12.0,1,1, 2.908, 10387.082, 432.873, 52826.016 25/01/19,06:29:06,05,09,1, 12.0,1,1, 2.908, 10387.093, 432.872, 52826.004 25/01/19,06:29:06,06,09,1, 12.0,1,1, 2.908, 10387.098, 432.893, 52825.979 25/01/19,06:29:06,07,09,1, 12.0,1,1, 2.908, 10387.108, 432.891, 52825.959 25/01/19,06:29:06,08,09,1, 12.0,1,1, 2.908, 10387.109, 432.864, 52825.979 25/01/19,06:29:06,09,09,1, 12.0,1,1, 2.908, 10387.130, 432.863, 52825.918 25/01/19,06:29:06,10,09,1, 12.0,1,1, 2.908, 10387.142, 432.861, 52825.923 25/01/19,06:29:06,11,09,1, 12.0,1,1, 2.908, 10387.149, 432.849, 52825.954 25/01/19,06:29:06,12,09,1, 12.0,1,1, 2.908, 10387.154, 432.839, 52825.828 25/01/19,06:29:06,13,09,1, 12.0,1,1, 2.908, 10387.144, 432.857, 52825.894 25/01/19,06:29:06,14,09,1, 12.0,1,1, 2.908, 10387.140, 432.829, 52825.855 25/01/19,06:29:06,15,09,1, 12.0,1,1, 2.908, 10387.152, 432.828, 52825.823 25/01/19,06:29:06,16,09,1, 12.0,1,1, 2.908, 10387.174, 432.834, 52825.807 25/01/19,06:29:06,17,09,1, 12.0,1,1, 2.908, 10387.187, 432.813, 52825.881 25/01/19,06:29:06,18,09,1, 12.0,1,1, 2.908, 10387.186, 432.807, 52825.878 25/01/19,06:29:06,19,09,1, 12.0,1,1, 2.908, 10387.195, 432.804, 52825.811 25/01/19,06:29:07,00,10,1, 11.9,1,1, 2.904, 10387.187, 432.804, 52825.811 25/01/19,06:29:07,01,10,1, 11.9,1,1, 2.904, 10387.193, 432.803, 52825.817 25/01/19,06:29:07,02,10,1, 11.9,1,1, 2.904, 10387.206, 432.792, 52825.725 25/01/19,06:29:07,03,10,1, 11.9,1,1, 2.904, 10387.214, 432.808, 52825.754 25/01/19,06:29:07,04,10,1, 11.9,1,1, 2.904, 10387.216, 432.803, 52825.789 25/01/19,06:29:07,05,10,1, 11.9,1,1, 2.904, 10387.249, 432.774, 52825.647 25/01/19,06:29:07,06,10,1, 11.9,1,1, 2.904, 10387.237, 432.785, 52825.694 25/01/19,06:29:07,07,10,1, 11.9,1,1, 2.904, 10387.236, 432.744, 52825.736 25/01/19,06:29:07,08,10,1, 11.9,1,1, 2.904, 10387.280, 432.751, 52825.760 25/01/19,06:29:07,09,10,1, 11.9,1,1, 2.904, 10387.244, 432.767, 52825.752 25/01/19,06:29:07,10,10,1, 11.9,1,1, 2.904, 10387.269, 432.753, 52825.668 25/01/19,06:29:07,11,10,1, 11.9,1,1, 2.904, 10387.273, 432.737, 52825.656 25/01/19,06:29:07,12,10,1, 11.9,1,1, 2.904, 10387.297, 432.756, 52825.674 25/01/19,06:29:07,13,10,1, 11.9,1,1, 2.904, 10387.297, 432.722, 52825.610 25/01/19,06:29:07,14,10,1, 11.9,1,1, 2.904, 10387.303, 432.743, 52825.629 25/01/19,06:29:07,15,10,1, 11.9,1,1, 2.904, 10387.311, 432.724, 52825.657 25/01/19,06:29:07,16,10,1, 11.9,1,1, 2.904, 10387.345, 432.715, 52825.607 25/01/19,06:29:07,17,10,1, 11.9,1,1, 2.904, 10387.324, 432.730, 52825.619 25/01/19,06:29:07,18,10,1, 11.9,1,1, 2.904, 10387.354, 432.717, 52825.533 25/01/19,06:29:07,19,10,1, 11.9,1,1, 2.904, 10387.344, 432.712, 52825.604 25/01/19,06:29:08,00,09,1, 12.0,1,1, 2.903, 10387.337, 432.712, 52825.604 25/01/19,06:29:08,01,09,1, 12.0,1,1, 2.903, 10387.344, 432.668, 52825.555 25/01/19,06:29:08,02,09,1, 12.0,1,1, 2.903, 10387.380, 432.666, 52825.575 25/01/19,06:29:08,03,09,1, 12.0,1,1, 2.903, 10387.381, 432.651, 52825.552 25/01/19,06:29:08,04,09,1, 12.0,1,1, 2.903, 10387.394, 432.663, 52825.522 25/01/19,06:29:08,05,09,1, 12.0,1,1, 2.903, 10387.403, 432.658, 52825.595 25/01/19,06:29:08,06,09,1, 12.0,1,1, 2.903, 10387.386, 432.647, 52825.546 25/01/19,06:29:08,07,09,1, 12.0,1,1, 2.903, 10387.411, 432.652, 52825.482 25/01/19,06:29:08,08,09,1, 12.0,1,1, 2.903, 10387.419, 432.640, 52825.544 25/01/19,06:29:08,09,09,1, 12.0,1,1, 2.903, 10387.457, 432.619, 52825.518 25/01/19,06:29:08,10,09,1, 12.0,1,1, 2.903, 10387.439, 432.625, 52825.450 25/01/19,06:29:08,11,09,1, 12.0,1,1, 2.903, 10387.474, 432.600, 52825.389 25/01/19,06:29:08,12,09,1, 12.0,1,1, 2.903, 10387.477, 432.604, 52825.425 25/01/19,06:29:08,13,09,1, 12.0,1,1, 2.903, 10387.484, 432.610, 52825.420 25/01/19,06:29:08,14,09,1, 12.0,1,1, 2.903, 10387.489, 432.595, 52825.359 25/01/19,06:29:08,15,09,1, 12.0,1,1, 2.903, 10387.502, 432.580, 52825.418 25/01/19,06:29:08,16,09,1, 12.0,1,1, 2.903, 10387.522, 432.588, 52825.428 25/01/19,06:29:08,17,09,1, 12.0,1,1, 2.903, 10387.521, 432.564, 52825.341 25/01/19,06:29:08,18,09,1, 12.0,1,1, 2.903, 10387.562, 432.555, 52825.353 25/01/19,06:29:08,19,09,1, 12.0,1,1, 2.903, 10387.567, 432.566, 52825.437 25/01/19,06:29:09,00,10,1, 11.9,1,1, 2.903, 10387.563, 432.566, 52825.437 25/01/19,06:29:09,01,10,1, 11.9,1,1, 2.903, 10387.571, 432.528, 52825.388 25/01/19,06:29:09,02,10,1, 11.9,1,1, 2.903, 10387.597, 432.529, 52825.395 25/01/19,06:29:09,03,10,1, 11.9,1,1, 2.903, 10387.625, 432.539, 52825.292 25/01/19,06:29:09,04,10,1, 11.9,1,1, 2.903, 10387.626, 432.505, 52825.274 25/01/19,06:29:09,05,10,1, 11.9,1,1, 2.903, 10387.648, 432.498, 52825.266 25/01/19,06:29:09,06,10,1, 11.9,1,1, 2.903, 10387.650, 432.506, 52825.275 25/01/19,06:29:09,07,10,1, 11.9,1,1, 2.903, 10387.684, 432.485, 52825.133 25/01/19,06:29:09,08,10,1, 11.9,1,1, 2.903, 10387.688, 432.487, 52825.208 25/01/19,06:29:09,09,10,1, 11.9,1,1, 2.903, 10387.676, 432.492, 52825.266 25/01/19,06:29:09,10,10,1, 11.9,1,1, 2.903, 10387.693, 432.467, 52825.192 25/01/19,06:29:09,11,10,1, 11.9,1,1, 2.903, 10387.724, 432.444, 52825.198 25/01/19,06:29:09,12,10,1, 11.9,1,1, 2.903, 10387.703, 432.461, 52825.275 25/01/19,06:29:09,13,10,1, 11.9,1,1, 2.903, 10387.743, 432.464, 52825.277 25/01/19,06:29:09,14,10,1, 11.9,1,1, 2.903, 10387.746, 432.451, 52825.257 25/01/19,06:29:09,15,10,1, 11.9,1,1, 2.903, 10387.757, 432.448, 52825.211 25/01/19,06:29:09,16,10,1, 11.9,1,1, 2.903, 10387.759, 432.412, 52825.199 25/01/19,06:29:09,17,10,1, 11.9,1,1, 2.903, 10387.783, 432.425, 52825.214 25/01/19,06:29:09,18,10,1, 11.9,1,1, 2.903, 10387.805, 432.424, 52825.098 25/01/19,06:29:09,19,10,1, 11.9,1,1, 2.903, 10387.830, 432.399, 52825.092 25/01/19,06:29:10,00,10,1, 11.9,1,1, 2.903, 10387.830, 432.399, 52825.092 25/01/19,06:29:10,01,10,1, 11.9,1,1, 2.903, 10387.831, 432.386, 52825.086 25/01/19,06:29:10,02,10,1, 11.9,1,1, 2.903, 10387.829, 432.395, 52825.180 25/01/19,06:29:10,03,10,1, 11.9,1,1, 2.903, 10387.857, 432.367, 52825.152 25/01/19,06:29:10,04,10,1, 11.9,1,1, 2.903, 10387.872, 432.361, 52825.058 25/01/19,06:29:10,05,10,1, 11.9,1,1, 2.903, 10387.905, 432.344, 52825.098 25/01/19,06:29:10,06,10,1, 11.9,1,1, 2.903, 10387.898, 432.331, 52825.151 25/01/19,06:29:10,07,10,1, 11.9,1,1, 2.903, 10387.950, 432.352, 52825.053 25/01/19,06:29:10,08,10,1, 11.9,1,1, 2.903, 10387.962, 432.305, 52825.051 25/01/19,06:29:10,09,10,1, 11.9,1,1, 2.903, 10387.964, 432.314, 52825.047 25/01/19,06:29:10,10,10,1, 11.9,1,1, 2.903, 10387.991, 432.301, 52825.027 25/01/19,06:29:10,11,10,1, 11.9,1,1, 2.903, 10387.974, 432.296, 52825.012 25/01/19,06:29:10,12,10,1, 11.9,1,1, 2.903, 10387.997, 432.279, 52824.962 25/01/19,06:29:10,13,10,1, 11.9,1,1, 2.903, 10388.003, 432.291, 52825.091 25/01/19,06:29:10,14,10,1, 11.9,1,1, 2.903, 10388.031, 432.279, 52825.073 25/01/19,06:29:10,15,10,1, 11.9,1,1, 2.903, 10388.031, 432.243, 52824.974 25/01/19,06:29:10,16,10,1, 11.9,1,1, 2.903, 10388.054, 432.248, 52825.063 25/01/19,06:29:10,17,10,1, 11.9,1,1, 2.903, 10388.084, 432.249, 52824.937 25/01/19,06:29:10,18,10,1, 11.9,1,1, 2.903, 10388.106, 432.246, 52824.985 25/01/19,06:29:10,19,10,1, 11.9,1,1, 2.903, 10388.125, 432.222, 52824.977 25/01/19,06:29:11,00,10,1, 12.0,1,1, 2.908, 10388.122, 432.222, 52824.977 25/01/19,06:29:11,01,10,1, 12.0,1,1, 2.908, 10388.141, 432.192, 52824.953 25/01/19,06:29:11,02,10,1, 12.0,1,1, 2.908, 10388.140, 432.177, 52824.998 25/01/19,06:29:11,03,10,1, 12.0,1,1, 2.908, 10388.153, 432.166, 52824.915 25/01/19,06:29:11,04,10,1, 12.0,1,1, 2.908, 10388.176, 432.171, 52824.851 25/01/19,06:29:11,05,10,1, 12.0,1,1, 2.908, 10388.160, 432.158, 52824.902 25/01/19,06:29:11,06,10,1, 12.0,1,1, 2.908, 10388.194, 432.136, 52824.855 25/01/19,06:29:11,07,10,1, 12.0,1,1, 2.908, 10388.186, 432.136, 52824.846 25/01/19,06:29:11,08,10,1, 12.0,1,1, 2.908, 10388.219, 432.107, 52824.803 25/01/19,06:29:11,09,10,1, 12.0,1,1, 2.908, 10388.228, 432.112, 52824.819 25/01/19,06:29:11,10,10,1, 12.0,1,1, 2.908, 10388.253, 432.133, 52824.802 25/01/19,06:29:11,11,10,1, 12.0,1,1, 2.908, 10388.251, 432.089, 52824.788 25/01/19,06:29:11,12,10,1, 12.0,1,1, 2.908, 10388.255, 432.094, 52824.803 25/01/19,06:29:11,13,10,1, 12.0,1,1, 2.908, 10388.307, 432.096, 52824.809 25/01/19,06:29:11,14,10,1, 12.0,1,1, 2.908, 10388.297, 432.072, 52824.846 25/01/19,06:29:11,15,10,1, 12.0,1,1, 2.908, 10388.333, 432.045, 52824.779 25/01/19,06:29:11,16,10,1, 12.0,1,1, 2.908, 10388.333, 432.064, 52824.780 25/01/19,06:29:11,17,10,1, 12.0,1,1, 2.908, 10388.349, 432.047, 52824.769 25/01/19,06:29:11,18,10,1, 12.0,1,1, 2.908, 10388.340, 432.011, 52824.729 25/01/19,06:29:11,19,10,1, 12.0,1,1, 2.908, 10388.366, 432.026, 52824.714 25/01/19,06:29:12,00,10,1, 11.9,1,1, 2.901, 10388.364, 432.026, 52824.714 25/01/19,06:29:12,01,10,1, 11.9,1,1, 2.901, 10388.394, 431.993, 52824.717 25/01/19,06:29:12,02,10,1, 11.9,1,1, 2.901, 10388.412, 431.981, 52824.705 25/01/19,06:29:12,03,10,1, 11.9,1,1, 2.901, 10388.414, 431.948, 52824.719 25/01/19,06:29:12,04,10,1, 11.9,1,1, 2.901, 10388.439, 431.947, 52824.732 25/01/19,06:29:12,05,10,1, 11.9,1,1, 2.901, 10388.441, 431.940, 52824.698 25/01/19,06:29:12,06,10,1, 11.9,1,1, 2.901, 10388.461, 431.946, 52824.657 25/01/19,06:29:12,07,10,1, 11.9,1,1, 2.901, 10388.467, 431.934, 52824.659 25/01/19,06:29:12,08,10,1, 11.9,1,1, 2.901, 10388.503, 431.916, 52824.635 25/01/19,06:29:12,09,10,1, 11.9,1,1, 2.901, 10388.507, 431.912, 52824.651 25/01/19,06:29:12,10,10,1, 11.9,1,1, 2.901, 10388.533, 431.899, 52824.589 25/01/19,06:29:12,11,10,1, 11.9,1,1, 2.901, 10388.537, 431.876, 52824.612 25/01/19,06:29:12,12,10,1, 11.9,1,1, 2.901, 10388.552, 431.881, 52824.534 25/01/19,06:29:12,13,10,1, 11.9,1,1, 2.901, 10388.551, 431.874, 52824.498 25/01/19,06:29:12,14,10,1, 11.9,1,1, 2.901, 10388.580, 431.849, 52824.544 25/01/19,06:29:12,15,10,1, 11.9,1,1, 2.901, 10388.596, 431.843, 52824.519 25/01/19,06:29:12,16,10,1, 11.9,1,1, 2.901, 10388.591, 431.824, 52824.475 25/01/19,06:29:12,17,10,1, 11.9,1,1, 2.901, 10388.597, 431.828, 52824.526 25/01/19,06:29:12,18,10,1, 11.9,1,1, 2.901, 10388.604, 431.803, 52824.531 25/01/19,06:29:12,19,10,1, 11.9,1,1, 2.901, 10388.629, 431.784, 52824.531 25/01/19,06:29:13,00,10,1, 11.9,1,1, 2.902, 10388.622, 431.784, 52824.531 25/01/19,06:29:13,01,10,1, 11.9,1,1, 2.902, 10388.645, 431.803, 52824.498 25/01/19,06:29:13,02,10,1, 11.9,1,1, 2.902, 10388.672, 431.787, 52824.398 25/01/19,06:29:13,03,10,1, 11.9,1,1, 2.902, 10388.692, 431.765, 52824.371 25/01/19,06:29:13,04,10,1, 11.9,1,1, 2.902, 10388.683, 431.759, 52824.440 25/01/19,06:29:13,05,10,1, 11.9,1,1, 2.902, 10388.698, 431.745, 52824.431 25/01/19,06:29:13,06,10,1, 11.9,1,1, 2.902, 10388.719, 431.713, 52824.344 25/01/19,06:29:13,07,10,1, 11.9,1,1, 2.902, 10388.733, 431.725, 52824.318 25/01/19,06:29:13,08,10,1, 11.9,1,1, 2.902, 10388.762, 431.704, 52824.359 25/01/19,06:29:13,09,10,1, 11.9,1,1, 2.902, 10388.735, 431.694, 52824.313 25/01/19,06:29:13,10,10,1, 11.9,1,1, 2.902, 10388.765, 431.682, 52824.294 25/01/19,06:29:13,11,10,1, 11.9,1,1, 2.902, 10388.753, 431.696, 52824.294 25/01/19,06:29:13,12,10,1, 11.9,1,1, 2.902, 10388.768, 431.672, 52824.338 25/01/19,06:29:13,13,10,1, 11.9,1,1, 2.902, 10388.796, 431.675, 52824.315 25/01/19,06:29:13,14,10,1, 11.9,1,1, 2.902, 10388.799, 431.667, 52824.331 25/01/19,06:29:13,15,10,1, 11.9,1,1, 2.902, 10388.819, 431.661, 52824.322 25/01/19,06:29:13,16,10,1, 11.9,1,1, 2.902, 10388.826, 431.653, 52824.266 25/01/19,06:29:13,17,10,1, 11.9,1,1, 2.902, 10388.856, 431.636, 52824.263 25/01/19,06:29:13,18,10,1, 11.9,1,1, 2.902, 10388.839, 431.660, 52824.321 25/01/19,06:29:13,19,10,1, 11.9,1,1, 2.902, 10388.869, 431.629, 52824.261 25/01/19,06:29:14,00,09,1, 11.9,1,1, 2.899, 10388.864, 431.629, 52824.261 25/01/19,06:29:14,01,09,1, 11.9,1,1, 2.899, 10388.901, 431.624, 52824.182 25/01/19,06:29:14,02,09,1, 11.9,1,1, 2.899, 10388.902, 431.610, 52824.124 25/01/19,06:29:14,03,09,1, 11.9,1,1, 2.899, 10388.907, 431.599, 52824.126 25/01/19,06:29:14,04,09,1, 11.9,1,1, 2.899, 10388.941, 431.592, 52824.165 25/01/19,06:29:14,05,09,1, 11.9,1,1, 2.899, 10388.911, 431.585, 52824.199 25/01/19,06:29:14,06,09,1, 11.9,1,1, 2.899, 10388.999, 431.534, 52823.715 25/01/19,06:29:14,07,09,1, 11.9,1,1, 2.899, 10388.964, 431.567, 52824.267 25/01/19,06:29:14,08,09,1, 11.9,1,1, 2.899, 10388.971, 431.557, 52824.169 25/01/19,06:29:14,09,09,1, 11.9,1,1, 2.899, 10388.983, 431.554, 52824.146 25/01/19,06:29:14,10,09,1, 11.9,1,1, 2.899, 10388.983, 431.554, 52824.197 25/01/19,06:29:14,11,09,1, 11.9,1,1, 2.899, 10389.007, 431.567, 52824.129 25/01/19,06:29:14,12,09,1, 11.9,1,1, 2.899, 10389.034, 431.526, 52824.111 25/01/19,06:29:14,13,09,1, 11.9,1,1, 2.899, 10389.037, 431.521, 52824.175 25/01/19,06:29:14,14,09,1, 11.9,1,1, 2.899, 10389.050, 431.533, 52824.175 25/01/19,06:29:14,15,09,1, 11.9,1,1, 2.899, 10389.070, 431.493, 52824.097 25/01/19,06:29:14,16,09,1, 11.9,1,1, 2.899, 10389.093, 431.512, 52824.131 25/01/19,06:29:14,17,09,1, 11.9,1,1, 2.899, 10389.105, 431.509, 52824.018 25/01/19,06:29:14,18,09,1, 11.9,1,1, 2.899, 10389.118, 431.503, 52824.129 25/01/19,06:29:14,19,09,1, 11.9,1,1, 2.899, 10389.136, 431.496, 52824.101 25/01/19,06:29:15,00,09,1, 11.9,1,1, 2.904, 10389.131, 431.496, 52824.101 25/01/19,06:29:15,01,09,1, 11.9,1,1, 2.904, 10389.157, 431.479, 52824.110 25/01/19,06:29:15,02,09,1, 11.9,1,1, 2.904, 10389.220, 431.491, 52824.126 25/01/19,06:29:15,03,09,1, 11.9,1,1, 2.904, 10389.231, 431.471, 52824.053 25/01/19,06:29:15,04,09,1, 11.9,1,1, 2.904, 10389.232, 431.466, 52824.063 25/01/19,06:29:15,05,09,1, 11.9,1,1, 2.904, 10389.246, 431.475, 52824.118 25/01/19,06:29:15,06,09,1, 11.9,1,1, 2.904, 10389.289, 431.480, 52824.015 25/01/19,06:29:15,07,09,1, 11.9,1,1, 2.904, 10389.312, 431.442, 52824.005 25/01/19,06:29:15,08,09,1, 11.9,1,1, 2.904, 10389.310, 431.454, 52824.038 25/01/19,06:29:15,09,09,1, 11.9,1,1, 2.904, 10389.324, 431.462, 52823.997 25/01/19,06:29:15,10,09,1, 11.9,1,1, 2.904, 10389.337, 431.452, 52824.007 25/01/19,06:29:15,11,09,1, 11.9,1,1, 2.904, 10389.358, 431.440, 52823.993 25/01/19,06:29:15,12,09,1, 11.9,1,1, 2.904, 10389.370, 431.431, 52823.956 25/01/19,06:29:15,13,09,1, 11.9,1,1, 2.904, 10389.405, 431.441, 52824.054 25/01/19,06:29:15,14,09,1, 11.9,1,1, 2.904, 10389.420, 431.456, 52823.991 25/01/19,06:29:15,15,09,1, 11.9,1,1, 2.904, 10389.430, 431.422, 52824.013 25/01/19,06:29:15,16,09,1, 11.9,1,1, 2.904, 10389.441, 431.425, 52823.907 25/01/19,06:29:15,17,09,1, 11.9,1,1, 2.904, 10389.482, 431.406, 52823.903 25/01/19,06:29:15,18,09,1, 11.9,1,1, 2.904, 10389.496, 431.402, 52823.969 25/01/19,06:29:15,19,09,1, 11.9,1,1, 2.904, 10389.519, 431.387, 52823.920 25/01/19,06:29:16,00,09,1, 11.9,1,1, 2.904, 10389.515, 431.387, 52823.920 25/01/19,06:29:16,01,09,1, 11.9,1,1, 2.904, 10389.584, 431.375, 52823.859 25/01/19,06:29:16,02,09,1, 11.9,1,1, 2.904, 10389.556, 431.369, 52823.877 25/01/19,06:29:16,03,09,1, 11.9,1,1, 2.904, 10389.608, 431.384, 52823.837 25/01/19,06:29:16,04,09,1, 11.9,1,1, 2.904, 10389.642, 431.378, 52823.847 25/01/19,06:29:16,05,09,1, 11.9,1,1, 2.904, 10389.658, 431.365, 52823.801 25/01/19,06:29:16,06,09,1, 11.9,1,1, 2.904, 10389.674, 431.361, 52823.887 25/01/19,06:29:16,07,09,1, 11.9,1,1, 2.904, 10389.702, 431.353, 52823.858 25/01/19,06:29:16,08,09,1, 11.9,1,1, 2.904, 10389.709, 431.349, 52823.843 25/01/19,06:29:16,09,09,1, 11.9,1,1, 2.904, 10389.741, 431.333, 52823.887 25/01/19,06:29:16,10,09,1, 11.9,1,1, 2.904, 10389.752, 431.339, 52823.917 25/01/19,06:29:16,11,09,1, 11.9,1,1, 2.904, 10389.780, 431.341, 52823.826 25/01/19,06:29:16,12,09,1, 11.9,1,1, 2.904, 10389.810, 431.317, 52823.801 25/01/19,06:29:16,13,09,1, 11.9,1,1, 2.904, 10389.854, 431.328, 52823.852 25/01/19,06:29:16,14,09,1, 11.9,1,1, 2.904, 10389.823, 431.324, 52823.860 25/01/19,06:29:16,15,09,1, 11.9,1,1, 2.904, 10389.893, 431.283, 52823.773 25/01/19,06:29:16,16,09,1, 11.9,1,1, 2.904, 10389.926, 431.284, 52823.771 25/01/19,06:29:16,17,09,1, 11.9,1,1, 2.904, 10389.922, 431.262, 52823.739 25/01/19,06:29:16,18,09,1, 11.9,1,1, 2.904, 10389.944, 431.267, 52823.796 25/01/19,06:29:16,19,09,1, 11.9,1,1, 2.904, 10390.004, 431.265, 52823.818 25/01/19,06:29:17,00,09,1, 11.9,1,1, 2.904, 10389.999, 431.265, 52823.818 25/01/19,06:29:17,01,09,1, 11.9,1,1, 2.904, 10390.017, 431.229, 52823.769 25/01/19,06:29:17,02,09,1, 11.9,1,1, 2.904, 10390.055, 431.243, 52823.808 25/01/19,06:29:17,03,09,1, 11.9,1,1, 2.904, 10390.060, 431.221, 52823.727 25/01/19,06:29:17,04,09,1, 11.9,1,1, 2.904, 10390.060, 431.236, 52823.721 25/01/19,06:29:17,05,09,1, 11.9,1,1, 2.904, 10390.083, 431.209, 52823.737 25/01/19,06:29:17,06,09,1, 11.9,1,1, 2.904, 10390.109, 431.209, 52823.741 25/01/19,06:29:17,07,09,1, 11.9,1,1, 2.904, 10390.139, 431.191, 52823.695 25/01/19,06:29:17,08,09,1, 11.9,1,1, 2.904, 10390.168, 431.192, 52823.556 25/01/19,06:29:17,09,09,1, 11.9,1,1, 2.904, 10390.171, 431.196, 52823.765 25/01/19,06:29:17,10,09,1, 11.9,1,1, 2.904, 10390.186, 431.158, 52823.691 25/01/19,06:29:17,11,09,1, 11.9,1,1, 2.904, 10390.194, 431.163, 52823.638 25/01/19,06:29:17,12,09,1, 11.9,1,1, 2.904, 10390.241, 431.141, 52823.690 25/01/19,06:29:17,13,09,1, 11.9,1,1, 2.904, 10390.279, 431.110, 52823.674 25/01/19,06:29:17,14,09,1, 11.9,1,1, 2.904, 10390.317, 431.111, 52823.654 25/01/19,06:29:17,15,09,1, 11.9,1,1, 2.904, 10390.313, 431.110, 52823.705 25/01/19,06:29:17,16,09,1, 11.9,1,1, 2.904, 10390.357, 431.081, 52823.581 25/01/19,06:29:17,17,09,1, 11.9,1,1, 2.904, 10390.366, 431.109, 52823.667 25/01/19,06:29:17,18,09,1, 11.9,1,1, 2.904, 10390.373, 431.080, 52823.661 25/01/19,06:29:17,19,09,1, 11.9,1,1, 2.904, 10390.406, 431.045, 52823.447 25/01/19,06:29:18,00,09,1, 11.9,1,1, 2.903, 10390.400, 431.045, 52823.447 25/01/19,06:29:18,01,09,1, 11.9,1,1, 2.903, 10390.427, 431.034, 52823.494 25/01/19,06:29:18,02,09,1, 11.9,1,1, 2.903, 10390.475, 431.036, 52823.535 25/01/19,06:29:18,03,09,1, 11.9,1,1, 2.903, 10390.458, 431.002, 52823.545 25/01/19,06:29:18,04,09,1, 11.9,1,1, 2.903, 10390.481, 430.988, 52823.490 25/01/19,06:29:18,05,09,1, 11.9,1,1, 2.903, 10390.502, 430.984, 52823.495 25/01/19,06:29:18,06,09,1, 11.9,1,1, 2.903, 10390.542, 430.957, 52823.478 25/01/19,06:29:18,07,09,1, 11.9,1,1, 2.903, 10390.559, 430.952, 52823.462 25/01/19,06:29:18,08,09,1, 11.9,1,1, 2.903, 10390.547, 430.950, 52823.466 25/01/19,06:29:18,09,09,1, 11.9,1,1, 2.903, 10390.578, 430.911, 52823.453 25/01/19,06:29:18,10,09,1, 11.9,1,1, 2.903, 10390.598, 430.910, 52823.445 25/01/19,06:29:18,11,09,1, 11.9,1,1, 2.903, 10390.605, 430.898, 52823.486 25/01/19,06:29:18,12,09,1, 11.9,1,1, 2.903, 10390.636, 430.884, 52823.390 25/01/19,06:29:18,13,09,1, 11.9,1,1, 2.903, 10390.634, 430.868, 52823.402 25/01/19,06:29:18,14,09,1, 11.9,1,1, 2.903, 10390.656, 430.855, 52823.353 25/01/19,06:29:18,15,09,1, 11.9,1,1, 2.903, 10390.666, 430.838, 52823.344 25/01/19,06:29:18,16,09,1, 11.9,1,1, 2.903, 10390.718, 430.831, 52823.379 25/01/19,06:29:18,17,09,1, 11.9,1,1, 2.903, 10390.707, 430.815, 52823.346 25/01/19,06:29:18,18,09,1, 11.9,1,1, 2.903, 10390.711, 430.814, 52823.385 25/01/19,06:29:18,19,09,1, 11.9,1,1, 2.903, 10390.721, 430.790, 52823.358 25/01/19,06:29:19,00,09,1, 11.9,1,1, 2.904, 10390.717, 430.790, 52823.358 25/01/19,06:29:19,01,09,1, 11.9,1,1, 2.904, 10390.754, 430.768, 52823.271 25/01/19,06:29:19,02,09,1, 11.9,1,1, 2.904, 10390.802, 430.757, 52823.260 25/01/19,06:29:19,03,09,1, 11.9,1,1, 2.904, 10390.775, 430.744, 52823.314 25/01/19,06:29:19,04,09,1, 11.9,1,1, 2.904, 10390.815, 430.725, 52823.353 25/01/19,06:29:19,05,09,1, 11.9,1,1, 2.904, 10390.814, 430.705, 52823.239 25/01/19,06:29:19,06,09,1, 11.9,1,1, 2.904, 10390.827, 430.692, 52823.356 25/01/19,06:29:19,07,09,1, 11.9,1,1, 2.904, 10390.825, 430.688, 52823.246 25/01/19,06:29:19,08,09,1, 11.9,1,1, 2.904, 10390.864, 430.666, 52823.256 25/01/19,06:29:19,09,09,1, 11.9,1,1, 2.904, 10390.892, 430.649, 52823.254 25/01/19,06:29:19,10,09,1, 11.9,1,1, 2.904, 10390.894, 430.635, 52823.180 25/01/19,06:29:19,11,09,1, 11.9,1,1, 2.904, 10390.931, 430.625, 52823.191 25/01/19,06:29:19,12,09,1, 11.9,1,1, 2.904, 10390.919, 430.598, 52823.130 25/01/19,06:29:19,13,09,1, 11.9,1,1, 2.904, 10390.932, 430.601, 52823.116 25/01/19,06:29:19,14,09,1, 11.9,1,1, 2.904, 10390.975, 430.573, 52823.120 25/01/19,06:29:19,15,09,1, 11.9,1,1, 2.904, 10390.969, 430.553, 52823.116 25/01/19,06:29:19,16,09,1, 11.9,1,1, 2.904, 10391.010, 430.537, 52823.144 25/01/19,06:29:19,17,09,1, 11.9,1,1, 2.904, 10391.023, 430.536, 52823.104 25/01/19,06:29:19,18,09,1, 11.9,1,1, 2.904, 10391.072, 430.526, 52823.187 25/01/19,06:29:19,19,09,1, 11.9,1,1, 2.904, 10391.068, 430.495, 52823.182 25/01/19,06:29:20,00,09,1, 11.9,1,1, 2.905, 10391.067, 430.495, 52823.182 25/01/19,06:29:20,01,09,1, 11.9,1,1, 2.905, 10391.086, 430.460, 52823.182 25/01/19,06:29:20,02,09,1, 11.9,1,1, 2.905, 10391.072, 430.430, 52822.954 25/01/19,06:29:20,03,09,1, 11.9,1,1, 2.905, 10391.182, 430.417, 52823.035 25/01/19,06:29:20,04,09,1, 11.9,1,1, 2.905, 10391.163, 430.398, 52822.971 25/01/19,06:29:20,05,09,1, 11.9,1,1, 2.905, 10391.205, 430.393, 52823.051 25/01/19,06:29:20,06,09,1, 11.9,1,1, 2.905, 10391.196, 430.385, 52823.109 25/01/19,06:29:20,07,09,1, 11.9,1,1, 2.905, 10391.211, 430.347, 52823.046 25/01/19,06:29:20,08,09,1, 11.9,1,1, 2.905, 10391.202, 430.354, 52823.066 25/01/19,06:29:20,09,09,1, 11.9,1,1, 2.905, 10391.233, 430.300, 52823.054 25/01/19,06:29:20,10,09,1, 11.9,1,1, 2.905, 10391.262, 430.326, 52823.040 25/01/19,06:29:20,11,09,1, 11.9,1,1, 2.905, 10391.248, 430.285, 52823.006 25/01/19,06:29:20,12,09,1, 11.9,1,1, 2.905, 10391.297, 430.255, 52823.040 25/01/19,06:29:20,13,09,1, 11.9,1,1, 2.905, 10391.302, 430.257, 52822.989 25/01/19,06:29:20,14,09,1, 11.9,1,1, 2.905, 10391.305, 430.224, 52822.962 25/01/19,06:29:20,15,09,1, 11.9,1,1, 2.905, 10391.307, 430.203, 52822.988 25/01/19,06:29:20,16,09,1, 11.9,1,1, 2.905, 10391.359, 430.207, 52822.931 25/01/19,06:29:20,17,09,1, 11.9,1,1, 2.905, 10391.357, 430.183, 52822.901 25/01/19,06:29:20,18,09,1, 11.9,1,1, 2.905, 10391.397, 430.128, 52822.871 25/01/19,06:29:20,19,09,1, 11.9,1,1, 2.905, 10391.433, 430.135, 52822.878 25/01/19,06:29:21,00,09,1, 11.8,1,1, 2.902, 10391.426, 430.135, 52822.878 25/01/19,06:29:21,01,09,1, 11.8,1,1, 2.902, 10391.413, 430.086, 52822.896 25/01/19,06:29:21,02,09,1, 11.8,1,1, 2.902, 10391.472, 430.067, 52822.924 25/01/19,06:29:21,03,09,1, 11.8,1,1, 2.902, 10391.485, 430.079, 52822.971 25/01/19,06:29:21,04,09,1, 11.8,1,1, 2.902, 10391.520, 430.045, 52822.875 25/01/19,06:29:21,05,09,1, 11.8,1,1, 2.902, 10391.524, 430.024, 52822.889 25/01/19,06:29:21,06,09,1, 11.8,1,1, 2.902, 10391.545, 430.008, 52822.879 25/01/19,06:29:21,07,09,1, 11.8,1,1, 2.902, 10391.583, 429.962, 52822.825 25/01/19,06:29:21,08,09,1, 11.8,1,1, 2.902, 10391.594, 429.970, 52822.808 25/01/19,06:29:21,09,09,1, 11.8,1,1, 2.902, 10391.616, 429.940, 52822.843 25/01/19,06:29:21,10,09,1, 11.8,1,1, 2.902, 10391.619, 429.907, 52822.789 25/01/19,06:29:21,11,09,1, 11.8,1,1, 2.902, 10391.654, 429.893, 52822.735 25/01/19,06:29:21,12,09,1, 11.8,1,1, 2.902, 10391.668, 429.865, 52822.770 25/01/19,06:29:21,13,09,1, 11.8,1,1, 2.902, 10391.703, 429.857, 52822.759 25/01/19,06:29:21,14,09,1, 11.8,1,1, 2.902, 10391.718, 429.854, 52822.765 25/01/19,06:29:21,15,09,1, 11.8,1,1, 2.902, 10391.735, 429.826, 52822.773 25/01/19,06:29:21,16,09,1, 11.8,1,1, 2.902, 10391.768, 429.801, 52822.809 25/01/19,06:29:21,17,09,1, 11.8,1,1, 2.902, 10391.759, 429.783, 52822.815 25/01/19,06:29:21,18,09,1, 11.8,1,1, 2.902, 10391.793, 429.763, 52822.672 25/01/19,06:29:21,19,09,1, 11.8,1,1, 2.902, 10391.809, 429.766, 52822.751 25/01/19,06:29:22,00,10,1, 11.8,1,1, 2.906, 10391.802, 429.766, 52822.751 25/01/19,06:29:22,01,10,1, 11.8,1,1, 2.906, 10391.870, 429.712, 52822.680 25/01/19,06:29:22,02,10,1, 11.8,1,1, 2.906, 10391.917, 429.699, 52822.708 25/01/19,06:29:22,03,10,1, 11.8,1,1, 2.906, 10391.900, 429.698, 52822.692 25/01/19,06:29:22,04,10,1, 11.8,1,1, 2.906, 10391.962, 429.651, 52822.652 25/01/19,06:29:22,05,10,1, 11.8,1,1, 2.906, 10391.948, 429.651, 52822.593 25/01/19,06:29:22,06,10,1, 11.8,1,1, 2.906, 10391.988, 429.616, 52822.565 25/01/19,06:29:22,07,10,1, 11.8,1,1, 2.906, 10392.010, 429.610, 52822.663 25/01/19,06:29:22,08,10,1, 11.8,1,1, 2.906, 10392.026, 429.583, 52822.601 25/01/19,06:29:22,09,10,1, 11.8,1,1, 2.906, 10392.061, 429.587, 52822.584 25/01/19,06:29:22,10,10,1, 11.8,1,1, 2.906, 10392.083, 429.589, 52822.603 25/01/19,06:29:22,11,10,1, 11.8,1,1, 2.906, 10392.115, 429.554, 52822.558 25/01/19,06:29:22,12,10,1, 11.8,1,1, 2.906, 10392.131, 429.542, 52822.633 25/01/19,06:29:22,13,10,1, 11.8,1,1, 2.906, 10392.147, 429.516, 52822.497 25/01/19,06:29:22,14,10,1, 11.8,1,1, 2.906, 10392.159, 429.506, 52822.544 25/01/19,06:29:22,15,10,1, 11.8,1,1, 2.906, 10392.168, 429.486, 52822.534 25/01/19,06:29:22,16,10,1, 11.8,1,1, 2.906, 10392.229, 429.453, 52822.545 25/01/19,06:29:22,17,10,1, 11.8,1,1, 2.906, 10392.247, 429.444, 52822.462 25/01/19,06:29:22,18,10,1, 11.8,1,1, 2.906, 10392.237, 429.422, 52822.459 25/01/19,06:29:22,19,10,1, 11.8,1,1, 2.906, 10392.277, 429.408, 52822.494 25/01/19,06:29:23,00,10,1, 11.9,1,1, 2.905, 10392.277, 429.408, 52822.494 25/01/19,06:29:23,01,10,1, 11.9,1,1, 2.905, 10392.329, 429.367, 52822.472 25/01/19,06:29:23,02,10,1, 11.9,1,1, 2.905, 10392.360, 429.370, 52822.494 25/01/19,06:29:23,03,10,1, 11.9,1,1, 2.905, 10392.352, 429.369, 52822.449 25/01/19,06:29:23,04,10,1, 11.9,1,1, 2.905, 10392.362, 429.341, 52822.468 25/01/19,06:29:23,05,10,1, 11.9,1,1, 2.905, 10392.412, 429.283, 52822.488 25/01/19,06:29:23,06,10,1, 11.9,1,1, 2.905, 10392.429, 429.317, 52822.427 25/01/19,06:29:23,07,10,1, 11.9,1,1, 2.905, 10392.450, 429.279, 52822.358 25/01/19,06:29:23,08,10,1, 11.9,1,1, 2.905, 10392.472, 429.234, 52822.190 25/01/19,06:29:23,09,10,1, 11.9,1,1, 2.905, 10392.479, 429.241, 52822.427 25/01/19,06:29:23,10,10,1, 11.9,1,1, 2.905, 10392.529, 429.211, 52822.187 25/01/19,06:29:23,11,10,1, 11.9,1,1, 2.905, 10392.522, 429.211, 52822.441 25/01/19,06:29:23,12,10,1, 11.9,1,1, 2.905, 10392.539, 429.214, 52822.437 25/01/19,06:29:23,13,10,1, 11.9,1,1, 2.905, 10392.550, 429.186, 52822.317 25/01/19,06:29:23,14,10,1, 11.9,1,1, 2.905, 10392.564, 429.161, 52822.350 25/01/19,06:29:23,15,10,1, 11.9,1,1, 2.905, 10392.609, 429.161, 52822.293 25/01/19,06:29:23,16,10,1, 11.9,1,1, 2.905, 10392.628, 429.128, 52822.338 25/01/19,06:29:23,17,10,1, 11.9,1,1, 2.905, 10392.643, 429.103, 52822.344 25/01/19,06:29:23,18,10,1, 11.9,1,1, 2.905, 10392.642, 429.085, 52822.346 25/01/19,06:29:23,19,10,1, 11.9,1,1, 2.905, 10392.707, 429.100, 52822.350 25/01/19,06:29:24,00,10,1, 11.9,1,1, 2.903, 10392.703, 429.100, 52822.350 25/01/19,06:29:24,01,10,1, 11.9,1,1, 2.903, 10392.726, 429.050, 52822.245 25/01/19,06:29:24,02,10,1, 11.9,1,1, 2.903, 10392.740, 429.021, 52822.300 25/01/19,06:29:24,03,10,1, 11.9,1,1, 2.903, 10392.754, 428.990, 52822.194 25/01/19,06:29:24,04,10,1, 11.9,1,1, 2.903, 10392.768, 428.987, 52822.223 25/01/19,06:29:24,05,10,1, 11.9,1,1, 2.903, 10392.809, 428.978, 52822.204 25/01/19,06:29:24,06,10,1, 11.9,1,1, 2.903, 10392.792, 428.959, 52822.216 25/01/19,06:29:24,07,10,1, 11.9,1,1, 2.903, 10392.815, 428.958, 52822.242 25/01/19,06:29:24,08,10,1, 11.9,1,1, 2.903, 10392.834, 428.922, 52822.158 25/01/19,06:29:24,09,10,1, 11.9,1,1, 2.903, 10392.843, 428.902, 52822.153 25/01/19,06:29:24,10,10,1, 11.9,1,1, 2.903, 10392.831, 428.901, 52822.269 25/01/19,06:29:24,11,10,1, 11.9,1,1, 2.903, 10392.907, 428.851, 52822.010 25/01/19,06:29:24,12,10,1, 11.9,1,1, 2.903, 10392.910, 428.883, 52822.285 25/01/19,06:29:24,13,10,1, 11.9,1,1, 2.903, 10392.934, 428.838, 52822.257 25/01/19,06:29:24,14,10,1, 11.9,1,1, 2.903, 10392.952, 428.826, 52822.179 25/01/19,06:29:24,15,10,1, 11.9,1,1, 2.903, 10392.931, 428.817, 52822.081 25/01/19,06:29:24,16,10,1, 11.9,1,1, 2.903, 10392.955, 428.790, 52822.132 25/01/19,06:29:24,17,10,1, 11.9,1,1, 2.903, 10392.963, 428.785, 52822.187 25/01/19,06:29:24,18,10,1, 11.9,1,1, 2.903, 10392.981, 428.767, 52822.065 25/01/19,06:29:24,19,10,1, 11.9,1,1, 2.903, 10393.005, 428.746, 52822.178 25/01/19,06:29:25,00,10,1, 12.0,1,1, 2.903, 10393.003, 428.746, 52822.178 25/01/19,06:29:25,01,10,1, 12.0,1,1, 2.903, 10393.014, 428.743, 52822.067 25/01/19,06:29:25,02,10,1, 12.0,1,1, 2.903, 10393.035, 428.697, 52822.005 25/01/19,06:29:25,03,10,1, 12.0,1,1, 2.903, 10393.069, 428.700, 52822.060 25/01/19,06:29:25,04,10,1, 12.0,1,1, 2.903, 10393.056, 428.671, 52822.115 25/01/19,06:29:25,05,10,1, 12.0,1,1, 2.903, 10393.069, 428.658, 52822.059 25/01/19,06:29:25,06,10,1, 12.0,1,1, 2.903, 10393.080, 428.651, 52822.054 25/01/19,06:29:25,07,10,1, 12.0,1,1, 2.903, 10393.088, 428.644, 52822.045 25/01/19,06:29:25,08,10,1, 12.0,1,1, 2.903, 10393.097, 428.604, 52822.044 25/01/19,06:29:25,09,10,1, 12.0,1,1, 2.903, 10393.100, 428.616, 52822.016 25/01/19,06:29:25,10,10,1, 12.0,1,1, 2.903, 10393.109, 428.598, 52821.977 25/01/19,06:29:25,11,10,1, 12.0,1,1, 2.903, 10393.133, 428.556, 52821.920 25/01/19,06:29:25,12,10,1, 12.0,1,1, 2.903, 10393.139, 428.571, 52821.985 25/01/19,06:29:25,13,10,1, 12.0,1,1, 2.903, 10393.134, 428.520, 52821.968 25/01/19,06:29:25,14,10,1, 12.0,1,1, 2.903, 10393.183, 428.503, 52821.913 25/01/19,06:29:25,15,10,1, 12.0,1,1, 2.903, 10393.187, 428.520, 52821.917 25/01/19,06:29:25,16,10,1, 12.0,1,1, 2.903, 10393.187, 428.484, 52821.932 25/01/19,06:29:25,17,10,1, 12.0,1,1, 2.903, 10393.197, 428.446, 52821.877 25/01/19,06:29:25,18,10,1, 12.0,1,1, 2.903, 10393.220, 428.435, 52821.948 25/01/19,06:29:25,19,10,1, 12.0,1,1, 2.903, 10393.190, 428.410, 52821.922 25/01/19,06:29:26,00,10,1, 11.9,1,1, 2.903, 10393.187, 428.410, 52821.922 25/01/19,06:29:26,01,10,1, 11.9,1,1, 2.903, 10393.239, 428.407, 52821.949 25/01/19,06:29:26,02,10,1, 11.9,1,1, 2.903, 10393.236, 428.398, 52821.913 25/01/19,06:29:26,03,10,1, 11.9,1,1, 2.903, 10393.264, 428.378, 52821.816 25/01/19,06:29:26,04,10,1, 11.9,1,1, 2.903, 10393.269, 428.359, 52821.747 25/01/19,06:29:26,05,10,1, 11.9,1,1, 2.903, 10393.283, 428.334, 52821.810 25/01/19,06:29:26,06,10,1, 11.9,1,1, 2.903, 10393.291, 428.327, 52821.831 25/01/19,06:29:26,07,10,1, 11.9,1,1, 2.903, 10393.289, 428.318, 52821.926 25/01/19,06:29:26,08,10,1, 11.9,1,1, 2.903, 10393.325, 428.309, 52821.736 25/01/19,06:29:26,09,10,1, 11.9,1,1, 2.903, 10393.330, 428.287, 52821.753 25/01/19,06:29:26,10,10,1, 11.9,1,1, 2.903, 10393.350, 428.278, 52821.798 25/01/19,06:29:26,11,10,1, 11.9,1,1, 2.903, 10393.359, 428.271, 52821.827 25/01/19,06:29:26,12,10,1, 11.9,1,1, 2.903, 10393.372, 428.252, 52821.811 25/01/19,06:29:26,13,10,1, 11.9,1,1, 2.903, 10393.376, 428.244, 52821.706 25/01/19,06:29:26,14,10,1, 11.9,1,1, 2.903, 10393.410, 428.221, 52821.725 25/01/19,06:29:26,15,10,1, 11.9,1,1, 2.903, 10393.407, 428.184, 52821.702 25/01/19,06:29:26,16,10,1, 11.9,1,1, 2.903, 10393.415, 428.187, 52821.751 25/01/19,06:29:26,17,10,1, 11.9,1,1, 2.903, 10393.426, 428.145, 52821.671 25/01/19,06:29:26,18,10,1, 11.9,1,1, 2.903, 10393.408, 428.151, 52821.672 25/01/19,06:29:26,19,10,1, 11.9,1,1, 2.903, 10393.470, 428.146, 52821.672 25/01/19,06:29:27,00,10,1, 11.9,1,1, 2.901, 10393.462, 428.146, 52821.672 25/01/19,06:29:27,01,10,1, 11.9,1,1, 2.901, 10393.468, 428.130, 52821.682 25/01/19,06:29:27,02,10,1, 11.9,1,1, 2.901, 10393.492, 428.103, 52821.667 25/01/19,06:29:27,03,10,1, 11.9,1,1, 2.901, 10393.464, 428.092, 52821.659 25/01/19,06:29:27,04,10,1, 11.9,1,1, 2.901, 10393.497, 428.066, 52821.630 25/01/19,06:29:27,05,10,1, 11.9,1,1, 2.901, 10393.526, 428.072, 52821.632 25/01/19,06:29:27,06,10,1, 11.9,1,1, 2.901, 10393.542, 428.038, 52821.574 25/01/19,06:29:27,07,10,1, 11.9,1,1, 2.901, 10393.561, 428.059, 52821.614 25/01/19,06:29:27,08,10,1, 11.9,1,1, 2.901, 10393.554, 428.039, 52821.641 25/01/19,06:29:27,09,10,1, 11.9,1,1, 2.901, 10393.589, 427.999, 52821.655 25/01/19,06:29:27,10,10,1, 11.9,1,1, 2.901, 10393.586, 428.006, 52821.603 25/01/19,06:29:27,11,10,1, 11.9,1,1, 2.901, 10393.612, 427.984, 52821.615 25/01/19,06:29:27,12,10,1, 11.9,1,1, 2.901, 10393.604, 427.960, 52821.546 25/01/19,06:29:27,13,10,1, 11.9,1,1, 2.901, 10393.639, 427.956, 52821.483 25/01/19,06:29:27,14,10,1, 11.9,1,1, 2.901, 10393.639, 427.952, 52821.547 25/01/19,06:29:27,15,10,1, 11.9,1,1, 2.901, 10393.654, 427.927, 52821.461 25/01/19,06:29:27,16,10,1, 11.9,1,1, 2.901, 10393.684, 427.905, 52821.517 25/01/19,06:29:27,17,10,1, 11.9,1,1, 2.901, 10393.673, 427.875, 52821.592 25/01/19,06:29:27,18,10,1, 11.9,1,1, 2.901, 10393.704, 427.890, 52821.529 25/01/19,06:29:27,19,10,1, 11.9,1,1, 2.901, 10393.705, 427.887, 52821.749 25/01/19,06:29:28,00,08,1, 11.9,1,1, 2.906, 10393.704, 427.887, 52821.749 25/01/19,06:29:28,01,08,1, 11.9,1,1, 2.906, 10393.790, 427.824, 52821.422 25/01/19,06:29:28,02,08,1, 11.9,1,1, 2.906, 10393.788, 427.798, 52821.463 25/01/19,06:29:28,03,08,1, 11.9,1,1, 2.906, 10393.794, 427.781, 52821.442 25/01/19,06:29:28,04,08,1, 11.9,1,1, 2.906, 10393.762, 427.761, 52821.323 25/01/19,06:29:28,05,08,1, 11.9,1,1, 2.906, 10393.805, 427.760, 52821.370 25/01/19,06:29:28,06,08,1, 11.9,1,1, 2.906, 10393.806, 427.739, 52821.359 25/01/19,06:29:28,07,08,1, 11.9,1,1, 2.906, 10393.813, 427.713, 52821.389 25/01/19,06:29:28,08,08,1, 11.9,1,1, 2.906, 10393.840, 427.686, 52821.316 25/01/19,06:29:28,09,08,1, 11.9,1,1, 2.906, 10393.862, 427.687, 52821.300 25/01/19,06:29:28,10,08,1, 11.9,1,1, 2.906, 10393.868, 427.670, 52821.436 25/01/19,06:29:28,11,08,1, 11.9,1,1, 2.906, 10393.890, 427.636, 52821.374 25/01/19,06:29:28,12,08,1, 11.9,1,1, 2.906, 10393.893, 427.611, 52821.361 25/01/19,06:29:28,13,08,1, 11.9,1,1, 2.906, 10393.920, 427.597, 52821.373 25/01/19,06:29:28,14,08,1, 11.9,1,1, 2.906, 10393.942, 427.578, 52821.299 25/01/19,06:29:28,15,08,1, 11.9,1,1, 2.906, 10393.963, 427.531, 52821.267 25/01/19,06:29:28,16,08,1, 11.9,1,1, 2.906, 10393.980, 427.536, 52821.274 25/01/19,06:29:28,17,08,1, 11.9,1,1, 2.906, 10393.977, 427.500, 52821.199 25/01/19,06:29:28,18,08,1, 11.9,1,1, 2.906, 10393.989, 427.503, 52821.297 25/01/19,06:29:28,19,08,1, 11.9,1,1, 2.906, 10393.985, 427.459, 52821.193 25/01/19,06:29:29,00,09,1, 11.9,1,1, 2.904, 10393.980, 427.459, 52821.193 25/01/19,06:29:29,01,09,1, 11.9,1,1, 2.904, 10394.039, 427.433, 52821.159 25/01/19,06:29:29,02,09,1, 11.9,1,1, 2.904, 10394.023, 427.402, 52821.159 25/01/19,06:29:29,03,09,1, 11.9,1,1, 2.904, 10394.064, 427.371, 52821.236 25/01/19,06:29:29,04,09,1, 11.9,1,1, 2.904, 10394.057, 427.357, 52821.231 25/01/19,06:29:29,05,09,1, 11.9,1,1, 2.904, 10394.095, 427.352, 52821.139 25/01/19,06:29:29,06,09,1, 11.9,1,1, 2.904, 10394.087, 427.332, 52821.108 25/01/19,06:29:29,07,09,1, 11.9,1,1, 2.904, 10394.115, 427.299, 52821.059 25/01/19,06:29:29,08,09,1, 11.9,1,1, 2.904, 10394.130, 427.282, 52821.160 25/01/19,06:29:29,09,09,1, 11.9,1,1, 2.904, 10394.136, 427.253, 52821.106 25/01/19,06:29:29,10,09,1, 11.9,1,1, 2.904, 10394.152, 427.239, 52821.097 25/01/19,06:29:29,11,09,1, 11.9,1,1, 2.904, 10394.165, 427.197, 52821.084 25/01/19,06:29:29,12,09,1, 11.9,1,1, 2.904, 10394.185, 427.173, 52821.068 25/01/19,06:29:29,13,09,1, 11.9,1,1, 2.904, 10394.193, 427.164, 52821.076 25/01/19,06:29:29,14,09,1, 11.9,1,1, 2.904, 10394.207, 427.123, 52820.987 25/01/19,06:29:29,15,09,1, 11.9,1,1, 2.904, 10394.209, 427.100, 52820.984 25/01/19,06:29:29,16,09,1, 11.9,1,1, 2.904, 10394.237, 427.100, 52820.961 25/01/19,06:29:29,17,09,1, 11.9,1,1, 2.904, 10394.257, 427.049, 52820.917 25/01/19,06:29:29,18,09,1, 11.9,1,1, 2.904, 10394.264, 427.042, 52821.020 25/01/19,06:29:29,19,09,1, 11.9,1,1, 2.904, 10394.285, 427.048, 52821.010 25/01/19,06:29:30,00,09,1, 11.9,1,1, 2.905, 10394.280, 427.048, 52821.010 25/01/19,06:29:30,01,09,1, 11.9,1,1, 2.905, 10394.299, 427.004, 52820.980 25/01/19,06:29:30,02,09,1, 11.9,1,1, 2.905, 10394.299, 426.961, 52820.916 25/01/19,06:29:30,03,09,1, 11.9,1,1, 2.905, 10394.330, 426.927, 52820.879 25/01/19,06:29:30,04,09,1, 11.9,1,1, 2.905, 10394.347, 426.923, 52820.856 25/01/19,06:29:30,05,09,1, 11.9,1,1, 2.905, 10394.336, 426.874, 52820.781 25/01/19,06:29:30,06,09,1, 11.9,1,1, 2.905, 10394.380, 426.869, 52820.842 25/01/19,06:29:30,07,09,1, 11.9,1,1, 2.905, 10394.385, 426.839, 52820.962 25/01/19,06:29:30,08,09,1, 11.9,1,1, 2.905, 10394.380, 426.807, 52820.734 25/01/19,06:29:30,09,09,1, 11.9,1,1, 2.905, 10394.387, 426.796, 52820.804 25/01/19,06:29:30,10,09,1, 11.9,1,1, 2.905, 10394.390, 426.755, 52820.796 25/01/19,06:29:30,11,09,1, 11.9,1,1, 2.905, 10394.404, 426.740, 52820.796 25/01/19,06:29:30,12,09,1, 11.9,1,1, 2.905, 10394.420, 426.730, 52820.833 25/01/19,06:29:30,13,09,1, 11.9,1,1, 2.905, 10394.446, 426.720, 52820.785 25/01/19,06:29:30,14,09,1, 11.9,1,1, 2.905, 10394.455, 426.677, 52820.819 25/01/19,06:29:30,15,09,1, 11.9,1,1, 2.905, 10394.465, 426.660, 52820.723 25/01/19,06:29:30,16,09,1, 11.9,1,1, 2.905, 10394.477, 426.630, 52820.727 25/01/19,06:29:30,17,09,1, 11.9,1,1, 2.905, 10394.470, 426.578, 52820.588 25/01/19,06:29:30,18,09,1, 11.9,1,1, 2.905, 10394.502, 426.582, 52820.616 25/01/19,06:29:30,19,09,1, 11.9,1,1, 2.905, 10394.500, 426.549, 52820.604 25/01/19,06:29:31,00,10,1, 11.9,1,1, 2.905, 10394.497, 426.549, 52820.604 25/01/19,06:29:31,01,10,1, 11.9,1,1, 2.905, 10394.533, 426.489, 52820.665 25/01/19,06:29:31,02,10,1, 11.9,1,1, 2.905, 10394.502, 426.473, 52820.662 25/01/19,06:29:31,03,10,1, 11.9,1,1, 2.905, 10394.549, 426.446, 52820.662 25/01/19,06:29:31,04,10,1, 11.9,1,1, 2.905, 10394.567, 426.446, 52820.641 25/01/19,06:29:31,05,10,1, 11.9,1,1, 2.905, 10394.564, 426.412, 52820.561 25/01/19,06:29:31,06,10,1, 11.9,1,1, 2.905, 10394.600, 426.384, 52820.697 25/01/19,06:29:31,07,10,1, 11.9,1,1, 2.905, 10394.577, 426.382, 52820.598 25/01/19,06:29:31,08,10,1, 11.9,1,1, 2.905, 10394.610, 426.335, 52820.565 25/01/19,06:29:31,09,10,1, 11.9,1,1, 2.905, 10394.608, 426.325, 52820.498 25/01/19,06:29:31,10,10,1, 11.9,1,1, 2.905, 10394.613, 426.302, 52820.544 25/01/19,06:29:31,11,10,1, 11.9,1,1, 2.905, 10394.647, 426.294, 52820.489 25/01/19,06:29:31,12,10,1, 11.9,1,1, 2.905, 10394.659, 426.262, 52820.500 25/01/19,06:29:31,13,10,1, 11.9,1,1, 2.905, 10394.685, 426.275, 52820.539 25/01/19,06:29:31,14,10,1, 11.9,1,1, 2.905, 10394.655, 426.230, 52820.433 25/01/19,06:29:31,15,10,1, 11.9,1,1, 2.905, 10394.705, 426.233, 52820.525 25/01/19,06:29:31,16,10,1, 11.9,1,1, 2.905, 10394.683, 426.192, 52820.422 25/01/19,06:29:31,17,10,1, 11.9,1,1, 2.905, 10394.711, 426.177, 52820.444 25/01/19,06:29:31,18,10,1, 11.9,1,1, 2.905, 10394.737, 426.153, 52820.391 25/01/19,06:29:31,19,10,1, 11.9,1,1, 2.905, 10394.738, 426.148, 52820.389 25/01/19,06:29:32,00,10,1, 11.8,1,1, 2.904, 10394.731, 426.148, 52820.389 25/01/19,06:29:32,01,10,1, 11.8,1,1, 2.904, 10394.776, 426.090, 52820.399 25/01/19,06:29:32,02,10,1, 11.8,1,1, 2.904, 10394.774, 426.100, 52820.391 25/01/19,06:29:32,03,10,1, 11.8,1,1, 2.904, 10394.788, 426.072, 52820.348 25/01/19,06:29:32,04,10,1, 11.8,1,1, 2.904, 10394.792, 426.059, 52820.409 25/01/19,06:29:32,05,10,1, 11.8,1,1, 2.904, 10394.789, 426.042, 52820.390 25/01/19,06:29:32,06,10,1, 11.8,1,1, 2.904, 10394.823, 426.009, 52820.252 25/01/19,06:29:32,07,10,1, 11.8,1,1, 2.904, 10394.830, 426.007, 52820.266 25/01/19,06:29:32,08,10,1, 11.8,1,1, 2.904, 10394.845, 425.971, 52820.323 25/01/19,06:29:32,09,10,1, 11.8,1,1, 2.904, 10394.842, 425.958, 52820.349 25/01/19,06:29:32,10,10,1, 11.8,1,1, 2.904, 10394.868, 425.937, 52820.320 25/01/19,06:29:32,11,10,1, 11.8,1,1, 2.904, 10394.885, 425.922, 52820.328 25/01/19,06:29:32,12,10,1, 11.8,1,1, 2.904, 10394.899, 425.927, 52820.330 25/01/19,06:29:32,13,10,1, 11.8,1,1, 2.904, 10394.933, 425.900, 52820.276 25/01/19,06:29:32,14,10,1, 11.8,1,1, 2.904, 10394.905, 425.873, 52820.285 25/01/19,06:29:32,15,10,1, 11.8,1,1, 2.904, 10394.903, 425.880, 52820.287 25/01/19,06:29:32,16,10,1, 11.8,1,1, 2.904, 10394.931, 425.836, 52820.271 25/01/19,06:29:32,17,10,1, 11.8,1,1, 2.904, 10394.941, 425.819, 52820.227 25/01/19,06:29:32,18,10,1, 11.8,1,1, 2.904, 10394.979, 425.799, 52820.186 25/01/19,06:29:32,19,10,1, 11.8,1,1, 2.904, 10394.972, 425.787, 52820.167 25/01/19,06:29:33,00,09,1, 11.9,1,1, 2.903, 10394.964, 425.787, 52820.167 25/01/19,06:29:33,01,09,1, 11.9,1,1, 2.903, 10394.991, 425.736, 52820.144 25/01/19,06:29:33,02,09,1, 11.9,1,1, 2.903, 10395.012, 425.746, 52820.200 25/01/19,06:29:33,03,09,1, 11.9,1,1, 2.903, 10395.014, 425.731, 52820.174 25/01/19,06:29:33,04,09,1, 11.9,1,1, 2.903, 10395.024, 425.686, 52820.187 25/01/19,06:29:33,05,09,1, 11.9,1,1, 2.903, 10395.027, 425.684, 52820.170 25/01/19,06:29:33,06,09,1, 11.9,1,1, 2.903, 10395.067, 425.672, 52820.143 25/01/19,06:29:33,07,09,1, 11.9,1,1, 2.903, 10395.062, 425.654, 52820.148 25/01/19,06:29:33,08,09,1, 11.9,1,1, 2.903, 10395.089, 425.646, 52820.162 25/01/19,06:29:33,09,09,1, 11.9,1,1, 2.903, 10395.119, 425.619, 52820.164 25/01/19,06:29:33,10,09,1, 11.9,1,1, 2.903, 10395.108, 425.578, 52820.132 25/01/19,06:29:33,11,09,1, 11.9,1,1, 2.903, 10395.136, 425.577, 52820.117 25/01/19,06:29:33,12,09,1, 11.9,1,1, 2.903, 10395.127, 425.557, 52820.168 25/01/19,06:29:33,13,09,1, 11.9,1,1, 2.903, 10395.132, 425.561, 52820.092 25/01/19,06:29:33,14,09,1, 11.9,1,1, 2.903, 10395.117, 425.521, 52820.094 25/01/19,06:29:33,15,09,1, 11.9,1,1, 2.903, 10395.164, 425.518, 52820.013 25/01/19,06:29:33,16,09,1, 11.9,1,1, 2.903, 10395.173, 425.500, 52820.015 25/01/19,06:29:33,17,09,1, 11.9,1,1, 2.903, 10395.185, 425.477, 52820.103 25/01/19,06:29:33,18,09,1, 11.9,1,1, 2.903, 10395.183, 425.486, 52820.091 25/01/19,06:29:33,19,09,1, 11.9,1,1, 2.903, 10395.216, 425.442, 52820.015 25/01/19,06:29:34,00,10,1, 11.9,1,1, 2.904, 10395.215, 425.442, 52820.015 25/01/19,06:29:34,01,10,1, 11.9,1,1, 2.904, 10395.249, 425.415, 52820.025 25/01/19,06:29:34,02,10,1, 11.9,1,1, 2.904, 10395.256, 425.403, 52819.946 25/01/19,06:29:34,03,10,1, 11.9,1,1, 2.904, 10395.282, 425.381, 52820.039 25/01/19,06:29:34,04,10,1, 11.9,1,1, 2.904, 10395.298, 425.375, 52819.965 25/01/19,06:29:34,05,10,1, 11.9,1,1, 2.904, 10395.303, 425.338, 52819.952 25/01/19,06:29:34,06,10,1, 11.9,1,1, 2.904, 10395.323, 425.345, 52819.875 25/01/19,06:29:34,07,10,1, 11.9,1,1, 2.904, 10395.335, 425.326, 52819.854 25/01/19,06:29:34,08,10,1, 11.9,1,1, 2.904, 10395.324, 425.290, 52819.843 25/01/19,06:29:34,09,10,1, 11.9,1,1, 2.904, 10395.376, 425.304, 52819.882 25/01/19,06:29:34,10,10,1, 11.9,1,1, 2.904, 10395.349, 425.289, 52819.989 25/01/19,06:29:34,11,10,1, 11.9,1,1, 2.904, 10395.389, 425.277, 52819.976 25/01/19,06:29:34,12,10,1, 11.9,1,1, 2.904, 10395.378, 425.256, 52819.893 25/01/19,06:29:34,13,10,1, 11.9,1,1, 2.904, 10395.415, 425.261, 52819.884 25/01/19,06:29:34,14,10,1, 11.9,1,1, 2.904, 10395.435, 425.200, 52819.869 25/01/19,06:29:34,15,10,1, 11.9,1,1, 2.904, 10395.427, 425.209, 52819.871 25/01/19,06:29:34,16,10,1, 11.9,1,1, 2.904, 10395.448, 425.216, 52819.861 25/01/19,06:29:34,17,10,1, 11.9,1,1, 2.904, 10395.437, 425.189, 52819.861 25/01/19,06:29:34,18,10,1, 11.9,1,1, 2.904, 10395.439, 425.185, 52819.833 25/01/19,06:29:34,19,10,1, 11.9,1,1, 2.904, 10395.465, 425.134, 52819.833 25/01/19,06:29:35,00,10,1, 12.0,1,1, 2.902, 10395.465, 425.134, 52819.833 25/01/19,06:29:35,01,10,1, 12.0,1,1, 2.902, 10395.504, 425.118, 52819.757 25/01/19,06:29:35,02,10,1, 12.0,1,1, 2.902, 10395.522, 425.116, 52819.774 25/01/19,06:29:35,03,10,1, 12.0,1,1, 2.902, 10395.544, 425.098, 52819.796 25/01/19,06:29:35,04,10,1, 12.0,1,1, 2.902, 10395.538, 425.083, 52819.754 25/01/19,06:29:35,05,10,1, 12.0,1,1, 2.902, 10395.559, 425.068, 52819.795 25/01/19,06:29:35,06,10,1, 12.0,1,1, 2.902, 10395.583, 425.046, 52819.767 25/01/19,06:29:35,07,10,1, 12.0,1,1, 2.902, 10395.537, 425.016, 52819.653 25/01/19,06:29:35,08,10,1, 12.0,1,1, 2.902, 10395.657, 424.997, 52819.723 25/01/19,06:29:35,09,10,1, 12.0,1,1, 2.902, 10395.627, 425.009, 52819.816 25/01/19,06:29:35,10,10,1, 12.0,1,1, 2.902, 10395.635, 424.987, 52819.659 25/01/19,06:29:35,11,10,1, 12.0,1,1, 2.902, 10395.619, 424.980, 52819.725 25/01/19,06:29:35,12,10,1, 12.0,1,1, 2.902, 10395.650, 424.968, 52819.730 25/01/19,06:29:35,13,10,1, 12.0,1,1, 2.902, 10395.639, 424.965, 52819.711 25/01/19,06:29:35,14,10,1, 12.0,1,1, 2.902, 10395.655, 424.966, 52819.677 25/01/19,06:29:35,15,10,1, 12.0,1,1, 2.902, 10395.700, 424.926, 52819.646 25/01/19,06:29:35,16,10,1, 12.0,1,1, 2.902, 10395.714, 424.941, 52819.670 25/01/19,06:29:35,17,10,1, 12.0,1,1, 2.902, 10395.720, 424.911, 52819.636 25/01/19,06:29:35,18,10,1, 12.0,1,1, 2.902, 10395.748, 424.884, 52819.701 25/01/19,06:29:35,19,10,1, 12.0,1,1, 2.902, 10395.743, 424.866, 52819.682 25/01/19,06:29:36,00,10,1, 11.9,1,1, 2.902, 10395.740, 424.866, 52819.682 25/01/19,06:29:36,01,10,1, 11.9,1,1, 2.902, 10395.764, 424.870, 52819.730 25/01/19,06:29:36,02,10,1, 11.9,1,1, 2.902, 10395.798, 424.838, 52819.620 25/01/19,06:29:36,03,10,1, 11.9,1,1, 2.902, 10395.818, 424.827, 52819.662 25/01/19,06:29:36,04,10,1, 11.9,1,1, 2.902, 10395.794, 424.816, 52819.644 25/01/19,06:29:36,05,10,1, 11.9,1,1, 2.902, 10395.832, 424.802, 52819.642 25/01/19,06:29:36,06,10,1, 11.9,1,1, 2.902, 10395.849, 424.788, 52819.626 25/01/19,06:29:36,07,10,1, 11.9,1,1, 2.902, 10395.882, 424.753, 52819.572 25/01/19,06:29:36,08,10,1, 11.9,1,1, 2.902, 10395.885, 424.756, 52819.561 25/01/19,06:29:36,09,10,1, 11.9,1,1, 2.902, 10395.906, 424.742, 52819.571 25/01/19,06:29:36,10,10,1, 11.9,1,1, 2.902, 10395.916, 424.755, 52819.588 25/01/19,06:29:36,11,10,1, 11.9,1,1, 2.902, 10395.934, 424.729, 52819.644 25/01/19,06:29:36,12,10,1, 11.9,1,1, 2.902, 10395.956, 424.704, 52819.652 25/01/19,06:29:36,13,10,1, 11.9,1,1, 2.902, 10395.981, 424.708, 52819.630 25/01/19,06:29:36,14,10,1, 11.9,1,1, 2.902, 10395.977, 424.684, 52819.538 25/01/19,06:29:36,15,10,1, 11.9,1,1, 2.902, 10396.001, 424.667, 52819.485 25/01/19,06:29:36,16,10,1, 11.9,1,1, 2.902, 10395.987, 424.646, 52819.458 25/01/19,06:29:36,17,10,1, 11.9,1,1, 2.902, 10396.001, 424.625, 52819.492 25/01/19,06:29:36,18,10,1, 11.9,1,1, 2.902, 10396.032, 424.610, 52819.448 25/01/19,06:29:36,19,10,1, 11.9,1,1, 2.902, 10396.047, 424.610, 52819.408 25/01/19,06:29:37,00,08,1, 11.9,1,1, 2.904, 10396.041, 424.610, 52819.408 25/01/19,06:29:37,01,08,1, 11.9,1,1, 2.904, 10396.086, 424.578, 52819.472 25/01/19,06:29:37,02,08,1, 11.9,1,1, 2.904, 10396.070, 424.572, 52819.476 25/01/19,06:29:37,03,08,1, 11.9,1,1, 2.904, 10396.098, 424.565, 52819.462 25/01/19,06:29:37,04,08,1, 11.9,1,1, 2.904, 10396.121, 424.538, 52819.454 25/01/19,06:29:37,05,08,1, 11.9,1,1, 2.904, 10396.124, 424.537, 52819.454 25/01/19,06:29:37,06,08,1, 11.9,1,1, 2.904, 10396.127, 424.529, 52819.461 25/01/19,06:29:37,07,08,1, 11.9,1,1, 2.904, 10396.156, 424.507, 52819.524 25/01/19,06:29:37,08,08,1, 11.9,1,1, 2.904, 10396.181, 424.500, 52819.496 25/01/19,06:29:37,09,08,1, 11.9,1,1, 2.904, 10396.207, 424.468, 52819.389 25/01/19,06:29:37,10,08,1, 11.9,1,1, 2.904, 10396.198, 424.449, 52819.440 25/01/19,06:29:37,11,08,1, 11.9,1,1, 2.904, 10396.218, 424.445, 52819.460 25/01/19,06:29:37,12,08,1, 11.9,1,1, 2.904, 10396.237, 424.440, 52819.420 25/01/19,06:29:37,13,08,1, 11.9,1,1, 2.904, 10396.211, 424.435, 52819.351 25/01/19,06:29:37,14,08,1, 11.9,1,1, 2.904, 10396.256, 424.395, 52819.339 25/01/19,06:29:37,15,08,1, 11.9,1,1, 2.904, 10396.294, 424.399, 52819.334 25/01/19,06:29:37,16,08,1, 11.9,1,1, 2.904, 10396.264, 424.383, 52819.426 25/01/19,06:29:37,17,08,1, 11.9,1,1, 2.904, 10396.300, 424.370, 52819.375 25/01/19,06:29:37,18,08,1, 11.9,1,1, 2.904, 10396.320, 424.359, 52819.347 25/01/19,06:29:37,19,08,1, 11.9,1,1, 2.904, 10396.323, 424.368, 52819.382 25/01/19,06:29:38,00,09,1, 11.9,1,1, 2.904, 10396.316, 424.368, 52819.382 25/01/19,06:29:38,01,09,1, 11.9,1,1, 2.904, 10396.373, 424.333, 52819.346 25/01/19,06:29:38,02,09,1, 11.9,1,1, 2.904, 10396.374, 424.310, 52819.331 25/01/19,06:29:38,03,09,1, 11.9,1,1, 2.904, 10396.389, 424.311, 52819.271 25/01/19,06:29:38,04,09,1, 11.9,1,1, 2.904, 10396.427, 424.305, 52819.279 25/01/19,06:29:38,05,09,1, 11.9,1,1, 2.904, 10396.424, 424.263, 52819.275 25/01/19,06:29:38,06,09,1, 11.9,1,1, 2.904, 10396.427, 424.258, 52819.259 25/01/19,06:29:38,07,09,1, 11.9,1,1, 2.904, 10396.443, 424.230, 52819.285 25/01/19,06:29:38,08,09,1, 11.9,1,1, 2.904, 10396.469, 424.236, 52819.254 25/01/19,06:29:38,09,09,1, 11.9,1,1, 2.904, 10396.470, 424.205, 52819.288 25/01/19,06:29:38,10,09,1, 11.9,1,1, 2.904, 10396.483, 424.210, 52819.265 25/01/19,06:29:38,11,09,1, 11.9,1,1, 2.904, 10396.512, 424.195, 52819.267 25/01/19,06:29:38,12,09,1, 11.9,1,1, 2.904, 10396.534, 424.172, 52819.266 25/01/19,06:29:38,13,09,1, 11.9,1,1, 2.904, 10396.553, 424.163, 52819.297 25/01/19,06:29:38,14,09,1, 11.9,1,1, 2.904, 10396.558, 424.174, 52819.306 25/01/19,06:29:38,15,09,1, 11.9,1,1, 2.904, 10396.596, 424.133, 52819.263 25/01/19,06:29:38,16,09,1, 11.9,1,1, 2.904, 10396.579, 424.116, 52819.233 25/01/19,06:29:38,17,09,1, 11.9,1,1, 2.904, 10396.602, 424.105, 52819.215 25/01/19,06:29:38,18,09,1, 11.9,1,1, 2.904, 10396.643, 424.099, 52819.191 25/01/19,06:29:38,19,09,1, 11.9,1,1, 2.904, 10396.659, 424.069, 52819.163 25/01/19,06:29:39,00,09,1, 11.9,1,1, 2.903, 10396.658, 424.069, 52819.163 25/01/19,06:29:39,01,09,1, 11.9,1,1, 2.903, 10396.663, 424.041, 52819.147 25/01/19,06:29:39,02,09,1, 11.9,1,1, 2.903, 10396.668, 424.033, 52819.187 25/01/19,06:29:39,03,09,1, 11.9,1,1, 2.903, 10396.662, 424.025, 52819.164 25/01/19,06:29:39,04,09,1, 11.9,1,1, 2.903, 10396.688, 424.004, 52819.147 25/01/19,06:29:39,05,09,1, 11.9,1,1, 2.903, 10396.716, 424.000, 52819.160 25/01/19,06:29:39,06,09,1, 11.9,1,1, 2.903, 10396.711, 423.979, 52819.093 25/01/19,06:29:39,07,09,1, 11.9,1,1, 2.903, 10396.752, 423.950, 52819.123 25/01/19,06:29:39,08,09,1, 11.9,1,1, 2.903, 10396.739, 423.957, 52819.111 25/01/19,06:29:39,09,09,1, 11.9,1,1, 2.903, 10396.769, 423.933, 52819.093 25/01/19,06:29:39,10,09,1, 11.9,1,1, 2.903, 10396.778, 423.912, 52819.070 25/01/19,06:29:39,11,09,1, 11.9,1,1, 2.903, 10396.806, 423.898, 52819.072 25/01/19,06:29:39,12,09,1, 11.9,1,1, 2.903, 10396.824, 423.900, 52819.091 25/01/19,06:29:39,13,09,1, 11.9,1,1, 2.903, 10396.843, 423.895, 52818.988 25/01/19,06:29:39,14,09,1, 11.9,1,1, 2.903, 10396.846, 423.875, 52819.096 25/01/19,06:29:39,15,09,1, 11.9,1,1, 2.903, 10396.848, 423.863, 52819.085 25/01/19,06:29:39,16,09,1, 11.9,1,1, 2.903, 10396.869, 423.857, 52819.067 25/01/19,06:29:39,17,09,1, 11.9,1,1, 2.903, 10396.868, 423.823, 52819.013 25/01/19,06:29:39,18,09,1, 11.9,1,1, 2.903, 10396.888, 423.834, 52819.097 25/01/19,06:29:39,19,09,1, 11.9,1,1, 2.903, 10396.901, 423.815, 52818.993 25/01/19,06:29:40,00,09,1, 11.9,1,1, 2.905, 10396.900, 423.815, 52818.993 25/01/19,06:29:40,01,09,1, 11.9,1,1, 2.905, 10396.937, 423.809, 52819.037 25/01/19,06:29:40,02,09,1, 11.9,1,1, 2.905, 10396.937, 423.794, 52819.070 25/01/19,06:29:40,03,09,1, 11.9,1,1, 2.905, 10396.945, 423.782, 52819.000 25/01/19,06:29:40,04,09,1, 11.9,1,1, 2.905, 10396.963, 423.737, 52818.984 25/01/19,06:29:40,05,09,1, 11.9,1,1, 2.905, 10396.968, 423.716, 52818.980 25/01/19,06:29:40,06,09,1, 11.9,1,1, 2.905, 10396.965, 423.737, 52818.929 25/01/19,06:29:40,07,09,1, 11.9,1,1, 2.905, 10397.010, 423.715, 52818.947 25/01/19,06:29:40,08,09,1, 11.9,1,1, 2.905, 10397.019, 423.713, 52818.936 25/01/19,06:29:40,09,09,1, 11.9,1,1, 2.905, 10397.034, 423.690, 52818.930 25/01/19,06:29:40,10,09,1, 11.9,1,1, 2.905, 10397.036, 423.702, 52818.929 25/01/19,06:29:40,11,09,1, 11.9,1,1, 2.905, 10397.032, 423.691, 52818.934 25/01/19,06:29:40,12,09,1, 11.9,1,1, 2.905, 10397.046, 423.677, 52818.909 25/01/19,06:29:40,13,09,1, 11.9,1,1, 2.905, 10397.080, 423.658, 52818.923 25/01/19,06:29:40,14,09,1, 11.9,1,1, 2.905, 10397.096, 423.661, 52818.884 25/01/19,06:29:40,15,09,1, 11.9,1,1, 2.905, 10397.110, 423.633, 52818.933 25/01/19,06:29:40,16,09,1, 11.9,1,1, 2.905, 10397.132, 423.618, 52818.953 25/01/19,06:29:40,17,09,1, 11.9,1,1, 2.905, 10397.109, 423.634, 52818.858 25/01/19,06:29:40,18,09,1, 11.9,1,1, 2.905, 10397.169, 423.626, 52818.927 25/01/19,06:29:40,19,09,1, 11.9,1,1, 2.905, 10397.161, 423.602, 52818.892 25/01/19,06:29:41,00,09,1, 11.9,1,1, 2.904, 10397.159, 423.602, 52818.892 25/01/19,06:29:41,01,09,1, 11.9,1,1, 2.904, 10397.192, 423.592, 52818.744 25/01/19,06:29:41,02,09,1, 11.9,1,1, 2.904, 10397.219, 423.569, 52818.837 25/01/19,06:29:41,03,09,1, 11.9,1,1, 2.904, 10397.224, 423.560, 52818.790 25/01/19,06:29:41,04,09,1, 11.9,1,1, 2.904, 10397.229, 423.566, 52818.809 25/01/19,06:29:41,05,09,1, 11.9,1,1, 2.904, 10397.265, 423.550, 52818.889 25/01/19,06:29:41,06,09,1, 11.9,1,1, 2.904, 10397.286, 423.538, 52818.833 25/01/19,06:29:41,07,09,1, 11.9,1,1, 2.904, 10397.269, 423.551, 52818.807 25/01/19,06:29:41,08,09,1, 11.9,1,1, 2.904, 10397.292, 423.529, 52818.858 25/01/19,06:29:41,09,09,1, 11.9,1,1, 2.904, 10397.307, 423.504, 52818.803 25/01/19,06:29:41,10,09,1, 11.9,1,1, 2.904, 10397.331, 423.503, 52818.842 25/01/19,06:29:41,11,09,1, 11.9,1,1, 2.904, 10397.353, 423.492, 52818.876 25/01/19,06:29:41,12,09,1, 11.9,1,1, 2.904, 10397.353, 423.466, 52818.815 25/01/19,06:29:41,13,09,1, 11.9,1,1, 2.904, 10397.370, 423.481, 52818.813 25/01/19,06:29:41,14,09,1, 11.9,1,1, 2.904, 10397.358, 423.433, 52818.704 25/01/19,06:29:41,15,09,1, 11.9,1,1, 2.904, 10397.410, 423.465, 52818.753 25/01/19,06:29:41,16,09,1, 11.9,1,1, 2.904, 10397.415, 423.426, 52818.717 25/01/19,06:29:41,17,09,1, 11.9,1,1, 2.904, 10397.429, 423.408, 52818.700 25/01/19,06:29:41,18,09,1, 11.9,1,1, 2.904, 10397.439, 423.426, 52818.758 25/01/19,06:29:41,19,09,1, 11.9,1,1, 2.904, 10397.464, 423.423, 52818.745 25/01/19,06:29:42,00,08,1, 11.9,1,1, 2.903, 10397.459, 423.423, 52818.745 25/01/19,06:29:42,01,08,1, 11.9,1,1, 2.903, 10397.494, 423.380, 52818.700 25/01/19,06:29:42,02,08,1, 11.9,1,1, 2.903, 10397.534, 423.380, 52818.730 25/01/19,06:29:42,03,08,1, 11.9,1,1, 2.903, 10397.547, 423.361, 52818.655 25/01/19,06:29:42,04,08,1, 11.9,1,1, 2.903, 10397.570, 423.356, 52818.715 25/01/19,06:29:42,05,08,1, 11.9,1,1, 2.903, 10397.593, 423.361, 52818.711 25/01/19,06:29:42,06,08,1, 11.9,1,1, 2.903, 10397.603, 423.342, 52818.763 25/01/19,06:29:42,07,08,1, 11.9,1,1, 2.903, 10397.623, 423.352, 52818.657 25/01/19,06:29:42,08,08,1, 11.9,1,1, 2.903, 10397.656, 423.342, 52818.692 25/01/19,06:29:42,09,08,1, 11.9,1,1, 2.903, 10397.650, 423.335, 52818.602 25/01/19,06:29:42,10,08,1, 11.9,1,1, 2.903, 10397.681, 423.320, 52818.652 25/01/19,06:29:42,11,08,1, 11.9,1,1, 2.903, 10397.675, 423.316, 52818.615 25/01/19,06:29:42,12,08,1, 11.9,1,1, 2.903, 10397.711, 423.319, 52818.694 25/01/19,06:29:42,13,08,1, 11.9,1,1, 2.903, 10397.760, 423.292, 52818.628 25/01/19,06:29:42,14,08,1, 11.9,1,1, 2.903, 10397.737, 423.268, 52818.621 25/01/19,06:29:42,15,08,1, 11.9,1,1, 2.903, 10397.768, 423.288, 52818.661 25/01/19,06:29:42,16,08,1, 11.9,1,1, 2.903, 10397.775, 423.277, 52818.603 25/01/19,06:29:42,17,08,1, 11.9,1,1, 2.903, 10397.800, 423.270, 52818.877 25/01/19,06:29:42,18,08,1, 11.9,1,1, 2.903, 10397.832, 423.238, 52818.585 25/01/19,06:29:42,19,08,1, 11.9,1,1, 2.903, 10397.838, 423.255, 52818.655 25/01/19,06:29:43,00,08,1, 11.9,1,1, 2.905, 10397.835, 423.255, 52818.655 25/01/19,06:29:43,01,08,1, 11.9,1,1, 2.905, 10397.860, 423.224, 52818.595 25/01/19,06:29:43,02,08,1, 11.9,1,1, 2.905, 10397.866, 423.231, 52818.559 25/01/19,06:29:43,03,08,1, 11.9,1,1, 2.905, 10397.874, 423.218, 52818.558 25/01/19,06:29:43,04,08,1, 11.9,1,1, 2.905, 10397.904, 423.208, 52818.518 25/01/19,06:29:43,05,08,1, 11.9,1,1, 2.905, 10397.936, 423.198, 52818.621 25/01/19,06:29:43,06,08,1, 11.9,1,1, 2.905, 10397.916, 423.180, 52818.666 25/01/19,06:29:43,07,08,1, 11.9,1,1, 2.905, 10397.955, 423.171, 52818.576 25/01/19,06:29:43,08,08,1, 11.9,1,1, 2.905, 10397.995, 423.180, 52818.590 25/01/19,06:29:43,09,08,1, 11.9,1,1, 2.905, 10397.932, 423.174, 52818.603 25/01/19,06:29:43,10,08,1, 11.9,1,1, 2.905, 10397.975, 423.163, 52818.575 25/01/19,06:29:43,11,08,1, 11.9,1,1, 2.905, 10398.007, 423.139, 52818.606 25/01/19,06:29:43,12,08,1, 11.9,1,1, 2.905, 10398.034, 423.124, 52818.516 25/01/19,06:29:43,13,08,1, 11.9,1,1, 2.905, 10398.017, 423.142, 52818.563 25/01/19,06:29:43,14,08,1, 11.9,1,1, 2.905, 10398.067, 423.109, 52818.503 25/01/19,06:29:43,15,08,1, 11.9,1,1, 2.905, 10398.052, 423.122, 52818.560 25/01/19,06:29:43,16,08,1, 11.9,1,1, 2.905, 10398.097, 423.091, 52818.542 25/01/19,06:29:43,17,08,1, 11.9,1,1, 2.905, 10398.142, 423.099, 52818.560 25/01/19,06:29:43,18,08,1, 11.9,1,1, 2.905, 10398.130, 423.094, 52818.541 25/01/19,06:29:43,19,08,1, 11.9,1,1, 2.905, 10398.143, 423.057, 52818.561 25/01/19,06:29:44,00,09,1, 11.9,1,1, 2.904, 10398.135, 423.057, 52818.561 25/01/19,06:29:44,01,09,1, 11.9,1,1, 2.904, 10398.202, 423.071, 52818.562 25/01/19,06:29:44,02,09,1, 11.9,1,1, 2.904, 10398.196, 423.074, 52818.546 25/01/19,06:29:44,03,09,1, 11.9,1,1, 2.904, 10398.240, 423.057, 52818.513 25/01/19,06:29:44,04,09,1, 11.9,1,1, 2.904, 10398.237, 423.031, 52818.435 25/01/19,06:29:44,05,09,1, 11.9,1,1, 2.904, 10398.261, 423.063, 52818.560 25/01/19,06:29:44,06,09,1, 11.9,1,1, 2.904, 10398.293, 423.023, 52818.480 25/01/19,06:29:44,07,09,1, 11.9,1,1, 2.904, 10398.308, 423.025, 52818.454 25/01/19,06:29:44,08,09,1, 11.9,1,1, 2.904, 10398.312, 423.026, 52818.472 25/01/19,06:29:44,09,09,1, 11.9,1,1, 2.904, 10398.331, 423.031, 52818.489 25/01/19,06:29:44,10,09,1, 11.9,1,1, 2.904, 10398.372, 423.024, 52818.478 25/01/19,06:29:44,11,09,1, 11.9,1,1, 2.904, 10398.385, 422.987, 52818.449 25/01/19,06:29:44,12,09,1, 11.9,1,1, 2.904, 10398.402, 422.996, 52818.503 25/01/19,06:29:44,13,09,1, 11.9,1,1, 2.904, 10398.428, 422.986, 52818.529 25/01/19,06:29:44,14,09,1, 11.9,1,1, 2.904, 10398.407, 422.977, 52818.519 25/01/19,06:29:44,15,09,1, 11.9,1,1, 2.904, 10398.429, 422.981, 52818.554 25/01/19,06:29:44,16,09,1, 11.9,1,1, 2.904, 10398.472, 422.943, 52818.446 25/01/19,06:29:44,17,09,1, 11.9,1,1, 2.904, 10398.480, 422.940, 52818.426 25/01/19,06:29:44,18,09,1, 11.9,1,1, 2.904, 10398.495, 422.926, 52818.441 25/01/19,06:29:44,19,09,1, 11.9,1,1, 2.904, 10398.537, 422.920, 52818.419 25/01/19,06:29:45,00,08,1, 11.9,1,1, 2.904, 10398.536, 422.920, 52818.419 25/01/19,06:29:45,01,08,1, 11.9,1,1, 2.904, 10398.556, 422.889, 52818.444 25/01/19,06:29:45,02,08,1, 11.9,1,1, 2.904, 10398.581, 422.884, 52818.452 25/01/19,06:29:45,03,08,1, 11.9,1,1, 2.904, 10398.609, 422.865, 52818.388 25/01/19,06:29:45,04,08,1, 11.9,1,1, 2.904, 10398.614, 422.847, 52818.434 25/01/19,06:29:45,05,08,1, 11.9,1,1, 2.904, 10398.622, 422.849, 52818.343 25/01/19,06:29:45,06,08,1, 11.9,1,1, 2.904, 10398.641, 422.839, 52818.374 25/01/19,06:29:45,07,08,1, 11.9,1,1, 2.904, 10398.651, 422.814, 52818.425 25/01/19,06:29:45,08,08,1, 11.9,1,1, 2.904, 10398.661, 422.820, 52818.414 25/01/19,06:29:45,09,08,1, 11.9,1,1, 2.904, 10398.697, 422.801, 52818.370 25/01/19,06:29:45,10,08,1, 11.9,1,1, 2.904, 10398.709, 422.779, 52818.370 25/01/19,06:29:45,11,08,1, 11.9,1,1, 2.904, 10398.750, 422.778, 52818.401 25/01/19,06:29:45,12,08,1, 11.9,1,1, 2.904, 10398.737, 422.762, 52818.385 25/01/19,06:29:45,13,08,1, 11.9,1,1, 2.904, 10398.766, 422.750, 52818.382 25/01/19,06:29:45,14,08,1, 11.9,1,1, 2.904, 10398.806, 422.769, 52818.336 25/01/19,06:29:45,15,08,1, 11.9,1,1, 2.904, 10398.822, 422.748, 52818.442 25/01/19,06:29:45,16,08,1, 11.9,1,1, 2.904, 10398.826, 422.737, 52818.332 25/01/19,06:29:45,17,08,1, 11.9,1,1, 2.904, 10398.837, 422.719, 52818.360 25/01/19,06:29:45,18,08,1, 11.9,1,1, 2.904, 10398.861, 422.700, 52818.315 25/01/19,06:29:45,19,08,1, 11.9,1,1, 2.904, 10398.868, 422.694, 52818.320 25/01/19,06:29:46,00,10,1, 11.9,1,1, 2.905, 10398.861, 422.694, 52818.320 25/01/19,06:29:46,01,10,1, 11.9,1,1, 2.905, 10398.890, 422.674, 52818.161 25/01/19,06:29:46,02,10,1, 11.9,1,1, 2.905, 10398.927, 422.687, 52818.452 25/01/19,06:29:46,03,10,1, 11.9,1,1, 2.905, 10398.966, 422.677, 52818.420 25/01/19,06:29:46,04,10,1, 11.9,1,1, 2.905, 10398.959, 422.639, 52818.357 25/01/19,06:29:46,05,10,1, 11.9,1,1, 2.905, 10398.971, 422.635, 52818.311 25/01/19,06:29:46,06,10,1, 11.9,1,1, 2.905, 10398.969, 422.638, 52818.291 25/01/19,06:29:46,07,10,1, 11.9,1,1, 2.905, 10399.013, 422.634, 52818.239 25/01/19,06:29:46,08,10,1, 11.9,1,1, 2.905, 10399.038, 422.604, 52818.266 25/01/19,06:29:46,09,10,1, 11.9,1,1, 2.905, 10399.053, 422.590, 52818.290 25/01/19,06:29:46,10,10,1, 11.9,1,1, 2.905, 10399.047, 422.591, 52818.320 25/01/19,06:29:46,11,10,1, 11.9,1,1, 2.905, 10399.066, 422.561, 52818.247 25/01/19,06:29:46,12,10,1, 11.9,1,1, 2.905, 10399.087, 422.541, 52818.320 25/01/19,06:29:46,13,10,1, 11.9,1,1, 2.905, 10399.101, 422.544, 52818.307 25/01/19,06:29:46,14,10,1, 11.9,1,1, 2.905, 10399.116, 422.533, 52818.286 25/01/19,06:29:46,15,10,1, 11.9,1,1, 2.905, 10399.149, 422.545, 52818.287 25/01/19,06:29:46,16,10,1, 11.9,1,1, 2.905, 10399.154, 422.520, 52818.400 25/01/19,06:29:46,17,10,1, 11.9,1,1, 2.905, 10399.155, 422.514, 52818.381 25/01/19,06:29:46,18,10,1, 11.9,1,1, 2.905, 10399.180, 422.516, 52818.358 25/01/19,06:29:46,19,10,1, 11.9,1,1, 2.905, 10399.222, 422.478, 52818.267 25/01/19,06:29:47,00,09,1, 11.9,1,1, 2.906, 10399.220, 422.478, 52818.267 25/01/19,06:29:47,01,09,1, 11.9,1,1, 2.906, 10399.226, 422.463, 52818.256 25/01/19,06:29:47,02,09,1, 11.9,1,1, 2.906, 10399.237, 422.463, 52818.212 25/01/19,06:29:47,03,09,1, 11.9,1,1, 2.906, 10399.259, 422.451, 52818.196 25/01/19,06:29:47,04,09,1, 11.9,1,1, 2.906, 10399.282, 422.423, 52818.217 25/01/19,06:29:47,05,09,1, 11.9,1,1, 2.906, 10399.285, 422.408, 52818.238 25/01/19,06:29:47,06,09,1, 11.9,1,1, 2.906, 10399.326, 422.410, 52818.213 25/01/19,06:29:47,07,09,1, 11.9,1,1, 2.906, 10399.343, 422.378, 52818.163 25/01/19,06:29:47,08,09,1, 11.9,1,1, 2.906, 10399.336, 422.383, 52818.287 25/01/19,06:29:47,09,09,1, 11.9,1,1, 2.906, 10399.360, 422.359, 52818.226 25/01/19,06:29:47,10,09,1, 11.9,1,1, 2.906, 10399.366, 422.368, 52818.196 25/01/19,06:29:47,11,09,1, 11.9,1,1, 2.906, 10399.374, 422.355, 52818.161 25/01/19,06:29:47,12,09,1, 11.9,1,1, 2.906, 10399.399, 422.331, 52818.218 25/01/19,06:29:47,13,09,1, 11.9,1,1, 2.906, 10399.431, 422.307, 52818.174 25/01/19,06:29:47,14,09,1, 11.9,1,1, 2.906, 10399.449, 422.294, 52818.226 25/01/19,06:29:47,15,09,1, 11.9,1,1, 2.906, 10399.439, 422.291, 52818.115 25/01/19,06:29:47,16,09,1, 11.9,1,1, 2.906, 10399.467, 422.285, 52818.219 25/01/19,06:29:47,17,09,1, 11.9,1,1, 2.906, 10399.504, 422.249, 52818.172 25/01/19,06:29:47,18,09,1, 11.9,1,1, 2.906, 10399.512, 422.237, 52818.106 25/01/19,06:29:47,19,09,1, 11.9,1,1, 2.906, 10399.501, 422.218, 52818.164 25/01/19,06:29:48,00,09,1, 12.0,1,1, 2.903, 10399.495, 422.218, 52818.164 25/01/19,06:29:48,01,09,1, 12.0,1,1, 2.903, 10399.520, 422.212, 52818.131 25/01/19,06:29:48,02,09,1, 12.0,1,1, 2.903, 10399.553, 422.181, 52818.179 25/01/19,06:29:48,03,09,1, 12.0,1,1, 2.903, 10399.568, 422.180, 52818.198 25/01/19,06:29:48,04,09,1, 12.0,1,1, 2.903, 10399.610, 422.169, 52818.134 25/01/19,06:29:48,05,09,1, 12.0,1,1, 2.903, 10399.586, 422.160, 52818.206 25/01/19,06:29:48,06,09,1, 12.0,1,1, 2.903, 10399.606, 422.128, 52818.135 25/01/19,06:29:48,07,09,1, 12.0,1,1, 2.903, 10399.630, 422.107, 52818.139 25/01/19,06:29:48,08,09,1, 12.0,1,1, 2.903, 10399.650, 422.093, 52818.146 25/01/19,06:29:48,09,09,1, 12.0,1,1, 2.903, 10399.636, 422.079, 52818.069 25/01/19,06:29:48,10,09,1, 12.0,1,1, 2.903, 10399.662, 422.085, 52818.076 25/01/19,06:29:48,11,09,1, 12.0,1,1, 2.903, 10399.681, 422.067, 52818.083 25/01/19,06:29:48,12,09,1, 12.0,1,1, 2.903, 10399.712, 422.032, 52818.109 25/01/19,06:29:48,13,09,1, 12.0,1,1, 2.903, 10399.716, 422.025, 52818.062 25/01/19,06:29:48,14,09,1, 12.0,1,1, 2.903, 10399.694, 422.021, 52818.079 25/01/19,06:29:48,15,09,1, 12.0,1,1, 2.903, 10399.721, 422.001, 52818.057 25/01/19,06:29:48,16,09,1, 12.0,1,1, 2.903, 10399.733, 421.973, 52818.027 25/01/19,06:29:48,17,09,1, 12.0,1,1, 2.903, 10399.743, 421.965, 52818.032 25/01/19,06:29:48,18,09,1, 12.0,1,1, 2.903, 10399.744, 421.933, 52818.071 25/01/19,06:29:48,19,09,1, 12.0,1,1, 2.903, 10399.753, 421.908, 52818.023 25/01/19,06:29:49,00,08,1, 11.9,1,1, 2.905, 10399.746, 421.908, 52818.023 25/01/19,06:29:49,01,08,1, 11.9,1,1, 2.905, 10399.769, 421.881, 52818.040 25/01/19,06:29:49,02,08,1, 11.9,1,1, 2.905, 10399.799, 421.881, 52818.002 25/01/19,06:29:49,03,08,1, 11.9,1,1, 2.905, 10399.815, 421.847, 52817.936 25/01/19,06:29:49,04,08,1, 11.9,1,1, 2.905, 10399.810, 421.866, 52817.931 25/01/19,06:29:49,05,08,1, 11.9,1,1, 2.905, 10399.856, 421.825, 52817.931 25/01/19,06:29:49,06,08,1, 11.9,1,1, 2.905, 10399.877, 421.802, 52818.017 25/01/19,06:29:49,07,08,1, 11.9,1,1, 2.905, 10399.885, 421.791, 52818.026 25/01/19,06:29:49,08,08,1, 11.9,1,1, 2.905, 10399.887, 421.788, 52818.016 25/01/19,06:29:49,09,08,1, 11.9,1,1, 2.905, 10399.885, 421.766, 52817.994 25/01/19,06:29:49,10,08,1, 11.9,1,1, 2.905, 10399.880, 421.748, 52817.909 25/01/19,06:29:49,11,08,1, 11.9,1,1, 2.905, 10399.899, 421.728, 52817.918 25/01/19,06:29:49,12,08,1, 11.9,1,1, 2.905, 10399.909, 421.718, 52818.000 25/01/19,06:29:49,13,08,1, 11.9,1,1, 2.905, 10399.924, 421.688, 52817.898 25/01/19,06:29:49,14,08,1, 11.9,1,1, 2.905, 10399.941, 421.675, 52817.957 25/01/19,06:29:49,15,08,1, 11.9,1,1, 2.905, 10399.934, 421.664, 52817.936 25/01/19,06:29:49,16,08,1, 11.9,1,1, 2.905, 10399.954, 421.623, 52817.889 25/01/19,06:29:49,17,08,1, 11.9,1,1, 2.905, 10399.961, 421.623, 52817.893 25/01/19,06:29:49,18,08,1, 11.9,1,1, 2.905, 10399.961, 421.590, 52817.881 25/01/19,06:29:49,19,08,1, 11.9,1,1, 2.905, 10399.990, 421.600, 52817.831 25/01/19,06:29:50,00,08,1, 12.0,1,1, 2.904, 10399.988, 421.600, 52817.831 25/01/19,06:29:50,01,08,1, 12.0,1,1, 2.904, 10400.011, 421.569, 52817.888 25/01/19,06:29:50,02,08,1, 12.0,1,1, 2.904, 10400.015, 421.523, 52817.870 25/01/19,06:29:50,03,08,1, 12.0,1,1, 2.904, 10400.028, 421.517, 52817.874 25/01/19,06:29:50,04,08,1, 12.0,1,1, 2.904, 10400.049, 421.528, 52817.803 25/01/19,06:29:50,05,08,1, 12.0,1,1, 2.904, 10400.039, 421.506, 52817.789 25/01/19,06:29:50,06,08,1, 12.0,1,1, 2.904, 10400.028, 421.478, 52817.781 25/01/19,06:29:50,07,08,1, 12.0,1,1, 2.904, 10400.053, 421.473, 52817.779 25/01/19,06:29:50,08,08,1, 12.0,1,1, 2.904, 10400.042, 421.462, 52817.842 25/01/19,06:29:50,09,08,1, 12.0,1,1, 2.904, 10400.063, 421.431, 52817.840 25/01/19,06:29:50,10,08,1, 12.0,1,1, 2.904, 10400.070, 421.422, 52817.790 25/01/19,06:29:50,11,08,1, 12.0,1,1, 2.904, 10400.078, 421.416, 52817.763 25/01/19,06:29:50,12,08,1, 12.0,1,1, 2.904, 10400.099, 421.394, 52817.753 25/01/19,06:29:50,13,08,1, 12.0,1,1, 2.904, 10400.100, 421.383, 52817.691 25/01/19,06:29:50,14,08,1, 12.0,1,1, 2.904, 10400.128, 421.375, 52817.720 25/01/19,06:29:50,15,08,1, 12.0,1,1, 2.904, 10400.127, 421.381, 52817.776 25/01/19,06:29:50,16,08,1, 12.0,1,1, 2.904, 10400.131, 421.356, 52817.707 25/01/19,06:29:50,17,08,1, 12.0,1,1, 2.904, 10400.152, 421.340, 52817.831 25/01/19,06:29:50,18,08,1, 12.0,1,1, 2.904, 10400.163, 421.326, 52817.784 25/01/19,06:29:50,19,08,1, 12.0,1,1, 2.904, 10400.149, 421.313, 52817.710 25/01/19,06:29:51,00,08,1, 11.9,1,1, 2.905, 10400.146, 421.313, 52817.710 25/01/19,06:29:51,01,08,1, 11.9,1,1, 2.905, 10400.182, 421.316, 52817.768 25/01/19,06:29:51,02,08,1, 11.9,1,1, 2.905, 10400.194, 421.300, 52817.803 25/01/19,06:29:51,03,08,1, 11.9,1,1, 2.905, 10400.195, 421.298, 52817.735 25/01/19,06:29:51,04,08,1, 11.9,1,1, 2.905, 10400.194, 421.285, 52817.733 25/01/19,06:29:51,05,08,1, 11.9,1,1, 2.905, 10400.233, 421.256, 52817.600 25/01/19,06:29:51,06,08,1, 11.9,1,1, 2.905, 10400.254, 421.234, 52817.630 25/01/19,06:29:51,07,08,1, 11.9,1,1, 2.905, 10400.265, 421.231, 52817.733 25/01/19,06:29:51,08,08,1, 11.9,1,1, 2.905, 10400.270, 421.199, 52817.678 25/01/19,06:29:51,09,08,1, 11.9,1,1, 2.905, 10400.254, 421.190, 52817.824 25/01/19,06:29:51,10,08,1, 11.9,1,1, 2.905, 10400.276, 421.175, 52817.696 25/01/19,06:29:51,11,08,1, 11.9,1,1, 2.905, 10400.296, 421.180, 52817.747 25/01/19,06:29:51,12,08,1, 11.9,1,1, 2.905, 10400.289, 421.150, 52817.643 25/01/19,06:29:51,13,08,1, 11.9,1,1, 2.905, 10400.332, 421.155, 52817.677 25/01/19,06:29:51,14,08,1, 11.9,1,1, 2.905, 10400.328, 421.147, 52817.654 25/01/19,06:29:51,15,08,1, 11.9,1,1, 2.905, 10400.335, 421.121, 52817.656 25/01/19,06:29:51,16,08,1, 11.9,1,1, 2.905, 10400.320, 421.132, 52817.679 25/01/19,06:29:51,17,08,1, 11.9,1,1, 2.905, 10400.365, 421.098, 52817.573 25/01/19,06:29:51,18,08,1, 11.9,1,1, 2.905, 10400.368, 421.093, 52817.544 25/01/19,06:29:51,19,08,1, 11.9,1,1, 2.905, 10400.368, 421.066, 52817.578 25/01/19,06:29:52,00,09,1, 11.9,1,1, 2.903, 10400.363, 421.066, 52817.578 25/01/19,06:29:52,01,09,1, 11.9,1,1, 2.903, 10400.421, 421.082, 52817.683 25/01/19,06:29:52,02,09,1, 11.9,1,1, 2.903, 10400.431, 421.054, 52817.693 25/01/19,06:29:52,03,09,1, 11.9,1,1, 2.903, 10400.429, 421.037, 52817.649 25/01/19,06:29:52,04,09,1, 11.9,1,1, 2.903, 10400.426, 421.062, 52817.608 25/01/19,06:29:52,05,09,1, 11.9,1,1, 2.903, 10400.431, 421.043, 52817.685 25/01/19,06:29:52,06,09,1, 11.9,1,1, 2.903, 10400.453, 421.034, 52817.614 25/01/19,06:29:52,07,09,1, 11.9,1,1, 2.903, 10400.457, 421.021, 52817.607 25/01/19,06:29:52,08,09,1, 11.9,1,1, 2.903, 10400.458, 421.007, 52817.612 25/01/19,06:29:52,09,09,1, 11.9,1,1, 2.903, 10400.489, 421.015, 52817.583 25/01/19,06:29:52,10,09,1, 11.9,1,1, 2.903, 10400.528, 420.973, 52817.586 25/01/19,06:29:52,11,09,1, 11.9,1,1, 2.903, 10400.527, 420.968, 52817.584 25/01/19,06:29:52,12,09,1, 11.9,1,1, 2.903, 10400.506, 420.977, 52817.542 25/01/19,06:29:52,13,09,1, 11.9,1,1, 2.903, 10400.556, 420.927, 52817.473 25/01/19,06:29:52,14,09,1, 11.9,1,1, 2.903, 10400.560, 420.934, 52817.511 25/01/19,06:29:52,15,09,1, 11.9,1,1, 2.903, 10400.581, 420.947, 52817.603 25/01/19,06:29:52,16,09,1, 11.9,1,1, 2.903, 10400.597, 420.914, 52817.573 25/01/19,06:29:52,17,09,1, 11.9,1,1, 2.903, 10400.577, 420.932, 52817.613 25/01/19,06:29:52,18,09,1, 11.9,1,1, 2.903, 10400.593, 420.933, 52817.568 25/01/19,06:29:52,19,09,1, 11.9,1,1, 2.903, 10400.604, 420.918, 52817.612 25/01/19,06:29:53,00,08,1, 11.9,1,1, 2.904, 10400.597, 420.918, 52817.612 25/01/19,06:29:53,01,08,1, 11.9,1,1, 2.904, 10400.638, 420.887, 52817.537 25/01/19,06:29:53,02,08,1, 11.9,1,1, 2.904, 10400.654, 420.853, 52817.511 25/01/19,06:29:53,03,08,1, 11.9,1,1, 2.904, 10400.689, 420.842, 52817.516 25/01/19,06:29:53,04,08,1, 11.9,1,1, 2.904, 10400.690, 420.857, 52817.532 25/01/19,06:29:53,05,08,1, 11.9,1,1, 2.904, 10400.702, 420.831, 52817.584 25/01/19,06:29:53,06,08,1, 11.9,1,1, 2.904, 10400.734, 420.830, 52817.462 25/01/19,06:29:53,07,08,1, 11.9,1,1, 2.904, 10400.755, 420.807, 52817.535 25/01/19,06:29:53,08,08,1, 11.9,1,1, 2.904, 10400.729, 420.783, 52817.470 25/01/19,06:29:53,09,08,1, 11.9,1,1, 2.904, 10400.712, 420.775, 52817.550 25/01/19,06:29:53,10,08,1, 11.9,1,1, 2.904, 10400.767, 420.798, 52817.505 25/01/19,06:29:53,11,08,1, 11.9,1,1, 2.904, 10400.789, 420.753, 52817.485 25/01/19,06:29:53,12,08,1, 11.9,1,1, 2.904, 10400.813, 420.730, 52817.538 25/01/19,06:29:53,13,08,1, 11.9,1,1, 2.904, 10400.786, 420.750, 52817.571 25/01/19,06:29:53,14,08,1, 11.9,1,1, 2.904, 10400.794, 420.727, 52817.494 25/01/19,06:29:53,15,08,1, 11.9,1,1, 2.904, 10400.826, 420.730, 52817.504 25/01/19,06:29:53,16,08,1, 11.9,1,1, 2.904, 10400.819, 420.704, 52817.475 25/01/19,06:29:53,17,08,1, 11.9,1,1, 2.904, 10400.823, 420.693, 52817.478 25/01/19,06:29:53,18,08,1, 11.9,1,1, 2.904, 10400.852, 420.670, 52817.434 25/01/19,06:29:53,19,08,1, 11.9,1,1, 2.904, 10400.848, 420.636, 52817.481 25/01/19,06:29:54,00,10,1, 11.9,1,1, 2.905, 10400.847, 420.636, 52817.481 25/01/19,06:29:54,01,10,1, 11.9,1,1, 2.905, 10400.869, 420.652, 52817.464 25/01/19,06:29:54,02,10,1, 11.9,1,1, 2.905, 10400.893, 420.637, 52817.505 25/01/19,06:29:54,03,10,1, 11.9,1,1, 2.905, 10400.891, 420.618, 52817.428 25/01/19,06:29:54,04,10,1, 11.9,1,1, 2.905, 10400.882, 420.631, 52817.469 25/01/19,06:29:54,05,10,1, 11.9,1,1, 2.905, 10400.904, 420.594, 52817.561 25/01/19,06:29:54,06,10,1, 11.9,1,1, 2.905, 10400.921, 420.586, 52817.454 25/01/19,06:29:54,07,10,1, 11.9,1,1, 2.905, 10400.910, 420.562, 52817.522 25/01/19,06:29:54,08,10,1, 11.9,1,1, 2.905, 10400.933, 420.550, 52817.343 25/01/19,06:29:54,09,10,1, 11.9,1,1, 2.905, 10400.937, 420.549, 52817.449 25/01/19,06:29:54,10,10,1, 11.9,1,1, 2.905, 10400.937, 420.537, 52817.391 25/01/19,06:29:54,11,10,1, 11.9,1,1, 2.905, 10400.970, 420.530, 52817.324 25/01/19,06:29:54,12,10,1, 11.9,1,1, 2.905, 10400.976, 420.508, 52817.356 25/01/19,06:29:54,13,10,1, 11.9,1,1, 2.905, 10400.985, 420.513, 52817.452 25/01/19,06:29:54,14,10,1, 11.9,1,1, 2.905, 10400.958, 420.520, 52817.400 25/01/19,06:29:54,15,10,1, 11.9,1,1, 2.905, 10400.984, 420.513, 52817.432 25/01/19,06:29:54,16,10,1, 11.9,1,1, 2.905, 10401.018, 420.472, 52817.352 25/01/19,06:29:54,17,10,1, 11.9,1,1, 2.905, 10401.000, 420.465, 52817.348 25/01/19,06:29:54,18,10,1, 11.9,1,1, 2.905, 10400.991, 420.485, 52817.464 25/01/19,06:29:54,19,10,1, 11.9,1,1, 2.905, 10400.995, 420.464, 52817.427 25/01/19,06:29:55,00,09,1, 12.0,1,1, 2.906, 10400.989, 420.464, 52817.427 25/01/19,06:29:55,01,09,1, 12.0,1,1, 2.906, 10401.051, 420.445, 52817.374 25/01/19,06:29:55,02,09,1, 12.0,1,1, 2.906, 10401.026, 420.409, 52817.349 25/01/19,06:29:55,03,09,1, 12.0,1,1, 2.906, 10401.035, 420.404, 52817.359 25/01/19,06:29:55,04,09,1, 12.0,1,1, 2.906, 10401.065, 420.420, 52817.330 25/01/19,06:29:55,05,09,1, 12.0,1,1, 2.906, 10401.033, 420.401, 52817.246 25/01/19,06:29:55,06,09,1, 12.0,1,1, 2.906, 10401.066, 420.379, 52817.429 25/01/19,06:29:55,07,09,1, 12.0,1,1, 2.906, 10401.115, 420.378, 52817.373 25/01/19,06:29:55,08,09,1, 12.0,1,1, 2.906, 10401.133, 420.373, 52817.339 25/01/19,06:29:55,09,09,1, 12.0,1,1, 2.906, 10401.098, 420.394, 52817.367 25/01/19,06:29:55,10,09,1, 12.0,1,1, 2.906, 10401.103, 420.370, 52817.283 25/01/19,06:29:55,11,09,1, 12.0,1,1, 2.906, 10401.115, 420.365, 52817.409 25/01/19,06:29:55,12,09,1, 12.0,1,1, 2.906, 10401.116, 420.350, 52817.380 25/01/19,06:29:55,13,09,1, 12.0,1,1, 2.906, 10401.142, 420.360, 52817.495 25/01/19,06:29:55,14,09,1, 12.0,1,1, 2.906, 10401.146, 420.323, 52817.467 25/01/19,06:29:55,15,09,1, 12.0,1,1, 2.906, 10401.153, 420.339, 52817.476 25/01/19,06:29:55,16,09,1, 12.0,1,1, 2.906, 10401.164, 420.304, 52817.342 25/01/19,06:29:55,17,09,1, 12.0,1,1, 2.906, 10401.160, 420.290, 52817.356 25/01/19,06:29:55,18,09,1, 12.0,1,1, 2.906, 10401.175, 420.315, 52817.437 25/01/19,06:29:55,19,09,1, 12.0,1,1, 2.906, 10401.186, 420.282, 52817.356 25/01/19,06:29:56,00,10,1, 11.9,1,1, 2.903, 10401.181, 420.282, 52817.356 25/01/19,06:29:56,01,10,1, 11.9,1,1, 2.903, 10401.196, 420.314, 52817.351 25/01/19,06:29:56,02,10,1, 11.9,1,1, 2.903, 10401.198, 420.263, 52817.274 25/01/19,06:29:56,03,10,1, 11.9,1,1, 2.903, 10401.207, 420.271, 52817.301 25/01/19,06:29:56,04,10,1, 11.9,1,1, 2.903, 10401.195, 420.242, 52817.109 25/01/19,06:29:56,05,10,1, 11.9,1,1, 2.903, 10401.235, 420.258, 52817.389 25/01/19,06:29:56,06,10,1, 11.9,1,1, 2.903, 10401.272, 420.245, 52817.321 25/01/19,06:29:56,07,10,1, 11.9,1,1, 2.903, 10401.260, 420.245, 52817.385 25/01/19,06:29:56,08,10,1, 11.9,1,1, 2.903, 10401.237, 420.243, 52817.364 25/01/19,06:29:56,09,10,1, 11.9,1,1, 2.903, 10401.229, 420.247, 52817.392 25/01/19,06:29:56,10,10,1, 11.9,1,1, 2.903, 10401.261, 420.224, 52817.329 25/01/19,06:29:56,11,10,1, 11.9,1,1, 2.903, 10401.258, 420.209, 52817.277 25/01/19,06:29:56,12,10,1, 11.9,1,1, 2.903, 10401.290, 420.202, 52817.256 25/01/19,06:29:56,13,10,1, 11.9,1,1, 2.903, 10401.308, 420.190, 52817.284 25/01/19,06:29:56,14,10,1, 11.9,1,1, 2.903, 10401.303, 420.176, 52817.287 25/01/19,06:29:56,15,10,1, 11.9,1,1, 2.903, 10401.288, 420.180, 52817.279 25/01/19,06:29:56,16,10,1, 11.9,1,1, 2.903, 10401.295, 420.167, 52817.322 25/01/19,06:29:56,17,10,1, 11.9,1,1, 2.903, 10401.315, 420.146, 52817.322 25/01/19,06:29:56,18,10,1, 11.9,1,1, 2.903, 10401.306, 420.154, 52817.224 25/01/19,06:29:56,19,10,1, 11.9,1,1, 2.903, 10401.304, 420.151, 52817.316 25/01/19,06:29:57,00,10,1, 12.0,1,1, 2.902, 10401.298, 420.151, 52817.316 25/01/19,06:29:57,01,10,1, 12.0,1,1, 2.902, 10401.337, 420.155, 52817.263 25/01/19,06:29:57,02,10,1, 12.0,1,1, 2.902, 10401.357, 420.145, 52817.233 25/01/19,06:29:57,03,10,1, 12.0,1,1, 2.902, 10401.344, 420.118, 52817.279 25/01/19,06:29:57,04,10,1, 12.0,1,1, 2.902, 10401.342, 420.097, 52817.206 25/01/19,06:29:57,05,10,1, 12.0,1,1, 2.902, 10401.367, 420.102, 52817.311 25/01/19,06:29:57,06,10,1, 12.0,1,1, 2.902, 10401.360, 420.082, 52817.284 25/01/19,06:29:57,07,10,1, 12.0,1,1, 2.902, 10401.357, 420.073, 52817.282 25/01/19,06:29:57,08,10,1, 12.0,1,1, 2.902, 10401.382, 420.065, 52817.309 25/01/19,06:29:57,09,10,1, 12.0,1,1, 2.902, 10401.388, 420.066, 52817.284 25/01/19,06:29:57,10,10,1, 12.0,1,1, 2.902, 10401.397, 420.092, 52817.295 25/01/19,06:29:57,11,10,1, 12.0,1,1, 2.902, 10401.399, 420.063, 52817.293 25/01/19,06:29:57,12,10,1, 12.0,1,1, 2.902, 10401.384, 420.056, 52817.287 25/01/19,06:29:57,13,10,1, 12.0,1,1, 2.902, 10401.418, 420.056, 52817.229 25/01/19,06:29:57,14,10,1, 12.0,1,1, 2.902, 10401.435, 420.042, 52817.293 25/01/19,06:29:57,15,10,1, 12.0,1,1, 2.902, 10401.384, 420.040, 52817.286 25/01/19,06:29:57,16,10,1, 12.0,1,1, 2.902, 10401.397, 420.023, 52817.179 25/01/19,06:29:57,17,10,1, 12.0,1,1, 2.902, 10401.419, 420.003, 52817.254 25/01/19,06:29:57,18,10,1, 12.0,1,1, 2.902, 10401.405, 420.001, 52817.276 25/01/19,06:29:57,19,10,1, 12.0,1,1, 2.902, 10401.447, 420.015, 52817.229 25/01/19,06:29:58,00,09,1, 11.9,1,1, 2.903, 10401.440, 420.015, 52817.229 25/01/19,06:29:58,01,09,1, 11.9,1,1, 2.903, 10401.425, 419.983, 52817.268 25/01/19,06:29:58,02,09,1, 11.9,1,1, 2.903, 10401.428, 419.980, 52817.228 25/01/19,06:29:58,03,09,1, 11.9,1,1, 2.903, 10401.444, 419.962, 52817.307 25/01/19,06:29:58,04,09,1, 11.9,1,1, 2.903, 10401.440, 419.981, 52817.333 25/01/19,06:29:58,05,09,1, 11.9,1,1, 2.903, 10401.453, 419.940, 52817.233 25/01/19,06:29:58,06,09,1, 11.9,1,1, 2.903, 10401.438, 419.930, 52817.192 25/01/19,06:29:58,07,09,1, 11.9,1,1, 2.903, 10401.469, 419.940, 52817.203 25/01/19,06:29:58,08,09,1, 11.9,1,1, 2.903, 10401.478, 419.928, 52817.259 25/01/19,06:29:58,09,09,1, 11.9,1,1, 2.903, 10401.473, 419.936, 52817.234 25/01/19,06:29:58,10,09,1, 11.9,1,1, 2.903, 10401.490, 419.906, 52817.181 25/01/19,06:29:58,11,09,1, 11.9,1,1, 2.903, 10401.489, 419.906, 52817.249 25/01/19,06:29:58,12,09,1, 11.9,1,1, 2.903, 10401.489, 419.910, 52817.277 25/01/19,06:29:58,13,09,1, 11.9,1,1, 2.903, 10401.503, 419.903, 52817.255 25/01/19,06:29:58,14,09,1, 11.9,1,1, 2.903, 10401.496, 419.894, 52817.220 25/01/19,06:29:58,15,09,1, 11.9,1,1, 2.903, 10401.522, 419.896, 52817.267 25/01/19,06:29:58,16,09,1, 11.9,1,1, 2.903, 10401.523, 419.888, 52817.276 25/01/19,06:29:58,17,09,1, 11.9,1,1, 2.903, 10401.538, 419.874, 52817.092 25/01/19,06:29:58,18,09,1, 11.9,1,1, 2.903, 10401.517, 419.877, 52817.220 25/01/19,06:29:58,19,09,1, 11.9,1,1, 2.903, 10401.516, 419.856, 52817.267 25/01/19,06:29:59,00,10,1, 12.0,1,1, 2.902, 10401.515, 419.856, 52817.267 25/01/19,06:29:59,01,10,1, 12.0,1,1, 2.902, 10401.535, 419.832, 52817.188 25/01/19,06:29:59,02,10,1, 12.0,1,1, 2.902, 10401.580, 419.814, 52817.256 25/01/19,06:29:59,03,10,1, 12.0,1,1, 2.902, 10401.570, 419.820, 52817.277 25/01/19,06:29:59,04,10,1, 12.0,1,1, 2.902, 10401.571, 419.819, 52817.296 25/01/19,06:29:59,05,10,1, 12.0,1,1, 2.902, 10401.589, 419.800, 52817.281 25/01/19,06:29:59,06,10,1, 12.0,1,1, 2.902, 10401.607, 419.806, 52817.177 25/01/19,06:29:59,07,10,1, 12.0,1,1, 2.902, 10401.603, 419.792, 52817.262 25/01/19,06:29:59,08,10,1, 12.0,1,1, 2.902, 10401.641, 419.797, 52817.249 25/01/19,06:29:59,09,10,1, 12.0,1,1, 2.902, 10401.623, 419.771, 52817.168 25/01/19,06:29:59,10,10,1, 12.0,1,1, 2.902, 10401.637, 419.780, 52817.211 25/01/19,06:29:59,11,10,1, 12.0,1,1, 2.902, 10401.640, 419.774, 52817.253 25/01/19,06:29:59,12,10,1, 12.0,1,1, 2.902, 10401.668, 419.752, 52817.221 25/01/19,06:29:59,13,10,1, 12.0,1,1, 2.902, 10401.660, 419.749, 52817.183 25/01/19,06:29:59,14,10,1, 12.0,1,1, 2.902, 10401.665, 419.767, 52817.229 25/01/19,06:29:59,15,10,1, 12.0,1,1, 2.902, 10401.659, 419.729, 52817.221 25/01/19,06:29:59,16,10,1, 12.0,1,1, 2.902, 10401.717, 419.728, 52817.245 25/01/19,06:29:59,17,10,1, 12.0,1,1, 2.902, 10401.720, 419.729, 52817.146 25/01/19,06:29:59,18,10,1, 12.0,1,1, 2.902, 10401.739, 419.714, 52817.228 25/01/19,06:29:59,19,10,1, 12.0,1,1, 2.902, 10401.746, 419.709, 52817.195 25/01/19,06:30:00,00,09,1, 12.0,1,1, 2.904, 10401.740, 419.709, 52817.195 25/01/19,06:30:00,01,09,1, 12.0,1,1, 2.904, 10401.736, 419.678, 52817.190 25/01/19,06:30:00,02,09,1, 12.0,1,1, 2.904, 10401.723, 419.664, 52817.177 25/01/19,06:30:00,03,09,1, 12.0,1,1, 2.904, 10401.757, 419.678, 52817.143 25/01/19,06:30:00,04,09,1, 12.0,1,1, 2.904, 10401.789, 419.646, 52817.256 25/01/19,06:30:00,05,09,1, 12.0,1,1, 2.904, 10401.769, 419.631, 52817.191 25/01/19,06:30:00,06,09,1, 12.0,1,1, 2.904, 10401.801, 419.651, 52817.219 25/01/19,06:30:00,07,09,1, 12.0,1,1, 2.904, 10401.787, 419.625, 52817.268 25/01/19,06:30:00,08,09,1, 12.0,1,1, 2.904, 10401.821, 419.609, 52817.251 25/01/19,06:30:00,09,09,1, 12.0,1,1, 2.904, 10401.828, 419.616, 52817.130 25/01/19,06:30:00,10,09,1, 12.0,1,1, 2.904, 10401.828, 419.623, 52817.176 25/01/19,06:30:00,11,09,1, 12.0,1,1, 2.904, 10401.865, 419.617, 52817.111 25/01/19,06:30:00,12,09,1, 12.0,1,1, 2.904, 10401.832, 419.615, 52817.190 25/01/19,06:30:00,13,09,1, 12.0,1,1, 2.904, 10401.862, 419.594, 52817.170 25/01/19,06:30:00,14,09,1, 12.0,1,1, 2.904, 10401.850, 419.601, 52817.258 25/01/19,06:30:00,15,09,1, 12.0,1,1, 2.904, 10401.867, 419.578, 52817.226 25/01/19,06:30:00,16,09,1, 12.0,1,1, 2.904, 10401.875, 419.566, 52817.229 25/01/19,06:30:00,17,09,1, 12.0,1,1, 2.904, 10401.878, 419.569, 52817.211 25/01/19,06:30:00,18,09,1, 12.0,1,1, 2.904, 10401.868, 419.543, 52817.392 25/01/19,06:30:00,19,09,1, 12.0,1,1, 2.904, 10401.934, 419.556, 52817.435 25/01/19,06:30:01,00,10,1, 11.9,1,1, 2.904, 10401.932, 419.556, 52817.435 25/01/19,06:30:01,01,10,1, 11.9,1,1, 2.904, 10401.904, 419.507, 52817.207 25/01/19,06:30:01,02,10,1, 11.9,1,1, 2.904, 10401.879, 419.512, 52817.161 25/01/19,06:30:01,03,10,1, 11.9,1,1, 2.904, 10401.911, 419.500, 52817.256 25/01/19,06:30:01,04,10,1, 11.9,1,1, 2.904, 10401.925, 419.473, 52817.205 25/01/19,06:30:01,05,10,1, 11.9,1,1, 2.904, 10401.932, 419.462, 52817.175 25/01/19,06:30:01,06,10,1, 11.9,1,1, 2.904, 10401.961, 419.459, 52817.161 25/01/19,06:30:01,07,10,1, 11.9,1,1, 2.904, 10401.945, 419.440, 52817.123 25/01/19,06:30:01,08,10,1, 11.9,1,1, 2.904, 10401.956, 419.416, 52817.135 25/01/19,06:30:01,09,10,1, 11.9,1,1, 2.904, 10401.947, 419.434, 52817.151 25/01/19,06:30:01,10,10,1, 11.9,1,1, 2.904, 10401.968, 419.410, 52817.128 25/01/19,06:30:01,11,10,1, 11.9,1,1, 2.904, 10401.961, 419.408, 52817.077 25/01/19,06:30:01,12,10,1, 11.9,1,1, 2.904, 10401.968, 419.378, 52817.110 25/01/19,06:30:01,13,10,1, 11.9,1,1, 2.904, 10401.984, 419.383, 52817.236 25/01/19,06:30:01,14,10,1, 11.9,1,1, 2.904, 10401.998, 419.402, 52817.165 25/01/19,06:30:01,15,10,1, 11.9,1,1, 2.904, 10401.990, 419.375, 52817.156 25/01/19,06:30:01,16,10,1, 11.9,1,1, 2.904, 10402.005, 419.361, 52817.116 25/01/19,06:30:01,17,10,1, 11.9,1,1, 2.904, 10402.033, 419.358, 52817.131 25/01/19,06:30:01,18,10,1, 11.9,1,1, 2.904, 10402.014, 419.332, 52817.073 25/01/19,06:30:01,19,10,1, 11.9,1,1, 2.904, 10402.045, 419.354, 52817.142 25/01/19,06:30:02,00,10,1, 11.9,1,1, 2.905, 10402.040, 419.354, 52817.142 25/01/19,06:30:02,01,10,1, 11.9,1,1, 2.905, 10402.043, 419.290, 52817.134 25/01/19,06:30:02,02,10,1, 11.9,1,1, 2.905, 10402.041, 419.309, 52817.140 25/01/19,06:30:02,03,10,1, 11.9,1,1, 2.905, 10402.044, 419.309, 52817.158 25/01/19,06:30:02,04,10,1, 11.9,1,1, 2.905, 10402.061, 419.288, 52817.040 25/01/19,06:30:02,05,10,1, 11.9,1,1, 2.905, 10402.110, 419.273, 52817.105 25/01/19,06:30:02,06,10,1, 11.9,1,1, 2.905, 10402.106, 419.288, 52817.219 25/01/19,06:30:02,07,10,1, 11.9,1,1, 2.905, 10402.081, 419.255, 52817.173 25/01/19,06:30:02,08,10,1, 11.9,1,1, 2.905, 10402.099, 419.262, 52817.182 25/01/19,06:30:02,09,10,1, 11.9,1,1, 2.905, 10402.117, 419.219, 52817.119 25/01/19,06:30:02,10,10,1, 11.9,1,1, 2.905, 10402.121, 419.230, 52817.130 25/01/19,06:30:02,11,10,1, 11.9,1,1, 2.905, 10402.137, 419.211, 52817.100 25/01/19,06:30:02,12,10,1, 11.9,1,1, 2.905, 10402.134, 419.216, 52817.124 25/01/19,06:30:02,13,10,1, 11.9,1,1, 2.905, 10402.128, 419.203, 52817.098 25/01/19,06:30:02,14,10,1, 11.9,1,1, 2.905, 10402.129, 419.188, 52817.069 25/01/19,06:30:02,15,10,1, 11.9,1,1, 2.905, 10402.141, 419.191, 52817.147 25/01/19,06:30:02,16,10,1, 11.9,1,1, 2.905, 10402.142, 419.184, 52817.120 25/01/19,06:30:02,17,10,1, 11.9,1,1, 2.905, 10402.172, 419.155, 52817.098 25/01/19,06:30:02,18,10,1, 11.9,1,1, 2.905, 10402.153, 419.147, 52817.045 25/01/19,06:30:02,19,10,1, 11.9,1,1, 2.905, 10402.166, 419.140, 52817.113 25/01/19,06:30:03,00,10,1, 12.0,1,1, 2.905, 10402.166, 419.140, 52817.113 25/01/19,06:30:03,01,10,1, 12.0,1,1, 2.905, 10402.209, 419.116, 52817.064 25/01/19,06:30:03,02,10,1, 12.0,1,1, 2.905, 10402.207, 419.110, 52817.163 25/01/19,06:30:03,03,10,1, 12.0,1,1, 2.905, 10402.193, 419.110, 52817.169 25/01/19,06:30:03,04,10,1, 12.0,1,1, 2.905, 10402.206, 419.081, 52817.083 25/01/19,06:30:03,05,10,1, 12.0,1,1, 2.905, 10402.243, 419.059, 52817.015 25/01/19,06:30:03,06,10,1, 12.0,1,1, 2.905, 10402.213, 419.047, 52816.664 25/01/19,06:30:03,07,10,1, 12.0,1,1, 2.905, 10402.225, 419.056, 52817.097 25/01/19,06:30:03,08,10,1, 12.0,1,1, 2.905, 10402.236, 419.040, 52817.101 25/01/19,06:30:03,09,10,1, 12.0,1,1, 2.905, 10402.239, 419.025, 52817.055 25/01/19,06:30:03,10,10,1, 12.0,1,1, 2.905, 10402.259, 419.028, 52817.042 25/01/19,06:30:03,11,10,1, 12.0,1,1, 2.905, 10402.255, 419.018, 52817.048 25/01/19,06:30:03,12,10,1, 12.0,1,1, 2.905, 10402.286, 418.985, 52817.185 25/01/19,06:30:03,13,10,1, 12.0,1,1, 2.905, 10402.282, 418.997, 52817.144 25/01/19,06:30:03,14,10,1, 12.0,1,1, 2.905, 10402.289, 418.966, 52817.072 25/01/19,06:30:03,15,10,1, 12.0,1,1, 2.905, 10402.286, 418.987, 52817.056 25/01/19,06:30:03,16,10,1, 12.0,1,1, 2.905, 10402.285, 418.949, 52817.064 25/01/19,06:30:03,17,10,1, 12.0,1,1, 2.905, 10402.313, 418.955, 52817.075 25/01/19,06:30:03,18,10,1, 12.0,1,1, 2.905, 10402.306, 418.917, 52817.051 25/01/19,06:30:03,19,10,1, 12.0,1,1, 2.905, 10402.329, 418.931, 52817.086 25/01/19,06:30:04,00,09,1, 11.9,1,1, 2.901, 10402.324, 418.931, 52817.086 25/01/19,06:30:04,01,09,1, 11.9,1,1, 2.901, 10402.345, 418.916, 52816.994 25/01/19,06:30:04,02,09,1, 11.9,1,1, 2.901, 10402.345, 418.904, 52817.067 25/01/19,06:30:04,03,09,1, 11.9,1,1, 2.901, 10402.337, 418.888, 52817.048 25/01/19,06:30:04,04,09,1, 11.9,1,1, 2.901, 10402.363, 418.883, 52817.084 25/01/19,06:30:04,05,09,1, 11.9,1,1, 2.901, 10402.348, 418.859, 52817.099 25/01/19,06:30:04,06,09,1, 11.9,1,1, 2.901, 10402.352, 418.843, 52817.064 25/01/19,06:30:04,07,09,1, 11.9,1,1, 2.901, 10402.363, 418.861, 52817.089 25/01/19,06:30:04,08,09,1, 11.9,1,1, 2.901, 10402.383, 418.851, 52817.070 25/01/19,06:30:04,09,09,1, 11.9,1,1, 2.901, 10402.365, 418.820, 52817.109 25/01/19,06:30:04,10,09,1, 11.9,1,1, 2.901, 10402.374, 418.814, 52817.028 25/01/19,06:30:04,11,09,1, 11.9,1,1, 2.901, 10402.382, 418.812, 52817.041 25/01/19,06:30:04,12,09,1, 11.9,1,1, 2.901, 10402.408, 418.796, 52817.129 25/01/19,06:30:04,13,09,1, 11.9,1,1, 2.901, 10402.397, 418.801, 52817.117 25/01/19,06:30:04,14,09,1, 11.9,1,1, 2.901, 10402.379, 418.767, 52816.948 25/01/19,06:30:04,15,09,1, 11.9,1,1, 2.901, 10402.448, 418.785, 52817.032 25/01/19,06:30:04,16,09,1, 11.9,1,1, 2.901, 10402.421, 418.758, 52817.036 25/01/19,06:30:04,17,09,1, 11.9,1,1, 2.901, 10402.419, 418.758, 52817.074 25/01/19,06:30:04,18,09,1, 11.9,1,1, 2.901, 10402.409, 418.749, 52817.023 25/01/19,06:30:04,19,09,1, 11.9,1,1, 2.901, 10402.436, 418.745, 52817.005 25/01/19,06:30:05,00,09,1, 11.9,1,1, 2.904, 10402.433, 418.745, 52817.005 25/01/19,06:30:05,01,09,1, 11.9,1,1, 2.904, 10402.441, 418.753, 52817.118 25/01/19,06:30:05,02,09,1, 11.9,1,1, 2.904, 10402.470, 418.724, 52817.103 25/01/19,06:30:05,03,09,1, 11.9,1,1, 2.904, 10402.455, 418.731, 52817.117 25/01/19,06:30:05,04,09,1, 11.9,1,1, 2.904, 10402.481, 418.707, 52817.137 25/01/19,06:30:05,05,09,1, 11.9,1,1, 2.904, 10402.486, 418.707, 52817.020 25/01/19,06:30:05,06,09,1, 11.9,1,1, 2.904, 10402.471, 418.674, 52817.025 25/01/19,06:30:05,07,09,1, 11.9,1,1, 2.904, 10402.508, 418.668, 52817.066 25/01/19,06:30:05,08,09,1, 11.9,1,1, 2.904, 10402.486, 418.667, 52817.087 25/01/19,06:30:05,09,09,1, 11.9,1,1, 2.904, 10402.512, 418.661, 52817.047 25/01/19,06:30:05,10,09,1, 11.9,1,1, 2.904, 10402.518, 418.647, 52817.115 25/01/19,06:30:05,11,09,1, 11.9,1,1, 2.904, 10402.525, 418.661, 52817.109 25/01/19,06:30:05,12,09,1, 11.9,1,1, 2.904, 10402.537, 418.638, 52817.081 25/01/19,06:30:05,13,09,1, 11.9,1,1, 2.904, 10402.560, 418.640, 52817.172 25/01/19,06:30:05,14,09,1, 11.9,1,1, 2.904, 10402.539, 418.638, 52817.093 25/01/19,06:30:05,15,09,1, 11.9,1,1, 2.904, 10402.553, 418.632, 52817.031 25/01/19,06:30:05,16,09,1, 11.9,1,1, 2.904, 10402.564, 418.620, 52817.130 25/01/19,06:30:05,17,09,1, 11.9,1,1, 2.904, 10402.588, 418.634, 52817.136 25/01/19,06:30:05,18,09,1, 11.9,1,1, 2.904, 10402.558, 418.608, 52817.028 25/01/19,06:30:05,19,09,1, 11.9,1,1, 2.904, 10402.569, 418.598, 52817.157 25/01/19,06:30:06,00,09,1, 11.9,1,1, 2.905, 10402.566, 418.598, 52817.157 25/01/19,06:30:06,01,09,1, 11.9,1,1, 2.905, 10402.579, 418.582, 52817.052 25/01/19,06:30:06,02,09,1, 11.9,1,1, 2.905, 10402.622, 418.580, 52817.048 25/01/19,06:30:06,03,09,1, 11.9,1,1, 2.905, 10402.639, 418.584, 52817.057 25/01/19,06:30:06,04,09,1, 11.9,1,1, 2.905, 10402.626, 418.573, 52817.082 25/01/19,06:30:06,05,09,1, 11.9,1,1, 2.905, 10402.643, 418.582, 52817.132 25/01/19,06:30:06,06,09,1, 11.9,1,1, 2.905, 10402.630, 418.563, 52817.128 25/01/19,06:30:06,07,09,1, 11.9,1,1, 2.905, 10402.650, 418.549, 52817.112 25/01/19,06:30:06,08,09,1, 11.9,1,1, 2.905, 10402.634, 418.552, 52817.012 25/01/19,06:30:06,09,09,1, 11.9,1,1, 2.905, 10402.655, 418.548, 52817.138 25/01/19,06:30:06,10,09,1, 11.9,1,1, 2.905, 10402.666, 418.552, 52817.093 25/01/19,06:30:06,11,09,1, 11.9,1,1, 2.905, 10402.678, 418.543, 52817.105 25/01/19,06:30:06,12,09,1, 11.9,1,1, 2.905, 10402.654, 418.548, 52817.089 25/01/19,06:30:06,13,09,1, 11.9,1,1, 2.905, 10402.694, 418.520, 52817.091 25/01/19,06:30:06,14,09,1, 11.9,1,1, 2.905, 10402.690, 418.515, 52817.114 25/01/19,06:30:06,15,09,1, 11.9,1,1, 2.905, 10402.675, 418.499, 52817.114 25/01/19,06:30:06,16,09,1, 11.9,1,1, 2.905, 10402.670, 418.490, 52816.977 25/01/19,06:30:06,17,09,1, 11.9,1,1, 2.905, 10402.667, 418.471, 52817.099 25/01/19,06:30:06,18,09,1, 11.9,1,1, 2.905, 10402.697, 418.429, 52817.062 25/01/19,06:30:06,19,09,1, 11.9,1,1, 2.905, 10402.712, 418.460, 52817.077 25/01/19,06:30:07,00,10,1, 11.9,1,1, 2.906, 10402.708, 418.460, 52817.077 25/01/19,06:30:07,01,10,1, 11.9,1,1, 2.906, 10402.685, 418.449, 52817.093 25/01/19,06:30:07,02,10,1, 11.9,1,1, 2.906, 10402.707, 418.432, 52817.072 25/01/19,06:30:07,03,10,1, 11.9,1,1, 2.906, 10402.693, 418.412, 52817.079 25/01/19,06:30:07,04,10,1, 11.9,1,1, 2.906, 10402.705, 418.395, 52817.025 25/01/19,06:30:07,05,10,1, 11.9,1,1, 2.906, 10402.703, 418.390, 52817.081 25/01/19,06:30:07,06,10,1, 11.9,1,1, 2.906, 10402.673, 418.403, 52817.120 25/01/19,06:30:07,07,10,1, 11.9,1,1, 2.906, 10402.705, 418.390, 52817.037 25/01/19,06:30:07,08,10,1, 11.9,1,1, 2.906, 10402.733, 418.377, 52817.024 25/01/19,06:30:07,09,10,1, 11.9,1,1, 2.906, 10402.730, 418.396, 52817.072 25/01/19,06:30:07,10,10,1, 11.9,1,1, 2.906, 10402.746, 418.361, 52816.974 25/01/19,06:30:07,11,10,1, 11.9,1,1, 2.906, 10402.763, 418.341, 52817.057 25/01/19,06:30:07,12,10,1, 11.9,1,1, 2.906, 10402.718, 418.355, 52817.072 25/01/19,06:30:07,13,10,1, 11.9,1,1, 2.906, 10402.716, 418.337, 52817.110 25/01/19,06:30:07,14,10,1, 11.9,1,1, 2.906, 10402.730, 418.336, 52817.102 25/01/19,06:30:07,15,10,1, 11.9,1,1, 2.906, 10402.761, 418.322, 52817.056 25/01/19,06:30:07,16,10,1, 11.9,1,1, 2.906, 10402.733, 418.314, 52817.108 25/01/19,06:30:07,17,10,1, 11.9,1,1, 2.906, 10402.738, 418.302, 52817.075 25/01/19,06:30:07,18,10,1, 11.9,1,1, 2.906, 10402.749, 418.286, 52817.064 25/01/19,06:30:07,19,10,1, 11.9,1,1, 2.906, 10402.730, 418.295, 52817.107 25/01/19,06:30:08,00,09,1, 12.0,1,1, 2.902, 10402.725, 418.295, 52817.107 25/01/19,06:30:08,01,09,1, 12.0,1,1, 2.902, 10402.748, 418.275, 52816.999 25/01/19,06:30:08,02,09,1, 12.0,1,1, 2.902, 10402.768, 418.263, 52817.087 25/01/19,06:30:08,03,09,1, 12.0,1,1, 2.902, 10402.757, 418.276, 52817.064 25/01/19,06:30:08,04,09,1, 12.0,1,1, 2.902, 10402.775, 418.265, 52817.102 25/01/19,06:30:08,05,09,1, 12.0,1,1, 2.902, 10402.768, 418.243, 52817.071 25/01/19,06:30:08,06,09,1, 12.0,1,1, 2.902, 10402.758, 418.217, 52817.086 25/01/19,06:30:08,07,09,1, 12.0,1,1, 2.902, 10402.759, 418.220, 52817.136 25/01/19,06:30:08,08,09,1, 12.0,1,1, 2.902, 10402.772, 418.203, 52817.112 25/01/19,06:30:08,09,09,1, 12.0,1,1, 2.902, 10402.779, 418.190, 52817.094 25/01/19,06:30:08,10,09,1, 12.0,1,1, 2.902, 10402.798, 418.195, 52817.054 25/01/19,06:30:08,11,09,1, 12.0,1,1, 2.902, 10402.777, 418.202, 52817.035 25/01/19,06:30:08,12,09,1, 12.0,1,1, 2.902, 10402.823, 418.156, 52817.016 25/01/19,06:30:08,13,09,1, 12.0,1,1, 2.902, 10402.802, 418.156, 52817.048 25/01/19,06:30:08,14,09,1, 12.0,1,1, 2.902, 10402.819, 418.142, 52817.045 25/01/19,06:30:08,15,09,1, 12.0,1,1, 2.902, 10402.803, 418.150, 52817.396 25/01/19,06:30:08,16,09,1, 12.0,1,1, 2.902, 10402.830, 418.126, 52817.025 25/01/19,06:30:08,17,09,1, 12.0,1,1, 2.902, 10402.802, 418.121, 52817.006 25/01/19,06:30:08,18,09,1, 12.0,1,1, 2.902, 10402.830, 418.109, 52817.037 25/01/19,06:30:08,19,09,1, 12.0,1,1, 2.902, 10402.824, 418.087, 52817.030 25/01/19,06:30:09,00,09,1, 11.9,1,1, 2.903, 10402.817, 418.087, 52817.030 25/01/19,06:30:09,01,09,1, 11.9,1,1, 2.903, 10402.823, 418.069, 52817.126 25/01/19,06:30:09,02,09,1, 11.9,1,1, 2.903, 10402.866, 418.026, 52817.079 25/01/19,06:30:09,03,09,1, 11.9,1,1, 2.903, 10402.851, 418.050, 52817.103 25/01/19,06:30:09,04,09,1, 11.9,1,1, 2.903, 10402.838, 418.015, 52817.043 25/01/19,06:30:09,05,09,1, 11.9,1,1, 2.903, 10402.836, 418.026, 52817.090 25/01/19,06:30:09,06,09,1, 11.9,1,1, 2.903, 10402.863, 417.995, 52817.007 25/01/19,06:30:09,07,09,1, 11.9,1,1, 2.903, 10402.872, 417.989, 52817.037 25/01/19,06:30:09,08,09,1, 11.9,1,1, 2.903, 10402.878, 417.980, 52817.010 25/01/19,06:30:09,09,09,1, 11.9,1,1, 2.903, 10402.849, 417.951, 52817.042 25/01/19,06:30:09,10,09,1, 11.9,1,1, 2.903, 10402.860, 417.953, 52817.029 25/01/19,06:30:09,11,09,1, 11.9,1,1, 2.903, 10402.900, 417.959, 52817.051 25/01/19,06:30:09,12,09,1, 11.9,1,1, 2.903, 10402.882, 417.933, 52817.034 25/01/19,06:30:09,13,09,1, 11.9,1,1, 2.903, 10402.882, 417.935, 52817.128 25/01/19,06:30:09,14,09,1, 11.9,1,1, 2.903, 10402.880, 417.925, 52817.121 25/01/19,06:30:09,15,09,1, 11.9,1,1, 2.903, 10402.883, 417.894, 52817.025 25/01/19,06:30:09,16,09,1, 11.9,1,1, 2.903, 10402.858, 417.904, 52817.093 25/01/19,06:30:09,17,09,1, 11.9,1,1, 2.903, 10402.901, 417.867, 52817.052 25/01/19,06:30:09,18,09,1, 11.9,1,1, 2.903, 10402.888, 417.880, 52817.112 25/01/19,06:30:09,19,09,1, 11.9,1,1, 2.903, 10402.906, 417.853, 52817.043 25/01/19,06:30:10,00,10,1, 11.9,1,1, 2.906, 10402.900, 417.853, 52817.043 25/01/19,06:30:10,01,10,1, 11.9,1,1, 2.906, 10402.919, 417.877, 52817.085 25/01/19,06:30:10,02,10,1, 11.9,1,1, 2.906, 10402.924, 417.812, 52817.097 25/01/19,06:30:10,03,10,1, 11.9,1,1, 2.906, 10402.933, 417.848, 52817.057 25/01/19,06:30:10,04,10,1, 11.9,1,1, 2.906, 10402.911, 417.814, 52817.058 25/01/19,06:30:10,05,10,1, 11.9,1,1, 2.906, 10402.926, 417.789, 52817.068 25/01/19,06:30:10,06,10,1, 11.9,1,1, 2.906, 10402.941, 417.809, 52817.091 25/01/19,06:30:10,07,10,1, 11.9,1,1, 2.906, 10402.925, 417.762, 52817.010 25/01/19,06:30:10,08,10,1, 11.9,1,1, 2.906, 10402.947, 417.789, 52817.052 25/01/19,06:30:10,09,10,1, 11.9,1,1, 2.906, 10402.947, 417.748, 52817.039 25/01/19,06:30:10,10,10,1, 11.9,1,1, 2.906, 10402.963, 417.774, 52817.134 25/01/19,06:30:10,11,10,1, 11.9,1,1, 2.906, 10402.967, 417.755, 52817.115 25/01/19,06:30:10,12,10,1, 11.9,1,1, 2.906, 10402.967, 417.723, 52817.059 25/01/19,06:30:10,13,10,1, 11.9,1,1, 2.906, 10402.946, 417.737, 52817.040 25/01/19,06:30:10,14,10,1, 11.9,1,1, 2.906, 10402.963, 417.703, 52816.950 25/01/19,06:30:10,15,10,1, 11.9,1,1, 2.906, 10402.994, 417.737, 52817.012 25/01/19,06:30:10,16,10,1, 11.9,1,1, 2.906, 10402.967, 417.700, 52817.019 25/01/19,06:30:10,17,10,1, 11.9,1,1, 2.906, 10402.982, 417.705, 52817.038 25/01/19,06:30:10,18,10,1, 11.9,1,1, 2.906, 10402.972, 417.679, 52817.059 25/01/19,06:30:10,19,10,1, 11.9,1,1, 2.906, 10402.975, 417.680, 52817.123 25/01/19,06:30:11,00,09,1, 11.9,1,1, 2.904, 10402.975, 417.680, 52817.123 25/01/19,06:30:11,01,09,1, 11.9,1,1, 2.904, 10403.008, 417.658, 52817.109 25/01/19,06:30:11,02,09,1, 11.9,1,1, 2.904, 10403.012, 417.662, 52817.088 25/01/19,06:30:11,03,09,1, 11.9,1,1, 2.904, 10403.020, 417.644, 52817.108 25/01/19,06:30:11,04,09,1, 11.9,1,1, 2.904, 10403.029, 417.641, 52817.078 25/01/19,06:30:11,05,09,1, 11.9,1,1, 2.904, 10403.038, 417.640, 52817.129 25/01/19,06:30:11,06,09,1, 11.9,1,1, 2.904, 10403.040, 417.614, 52817.147 25/01/19,06:30:11,07,09,1, 11.9,1,1, 2.904, 10403.029, 417.614, 52817.076 25/01/19,06:30:11,08,09,1, 11.9,1,1, 2.904, 10403.033, 417.612, 52817.053 25/01/19,06:30:11,09,09,1, 11.9,1,1, 2.904, 10403.039, 417.571, 52817.061 25/01/19,06:30:11,10,09,1, 11.9,1,1, 2.904, 10403.051, 417.567, 52817.062 25/01/19,06:30:11,11,09,1, 11.9,1,1, 2.904, 10403.070, 417.570, 52817.178 25/01/19,06:30:11,12,09,1, 11.9,1,1, 2.904, 10403.032, 417.571, 52817.120 25/01/19,06:30:11,13,09,1, 11.9,1,1, 2.904, 10403.062, 417.569, 52817.147 25/01/19,06:30:11,14,09,1, 11.9,1,1, 2.904, 10403.056, 417.536, 52817.122 25/01/19,06:30:11,15,09,1, 11.9,1,1, 2.904, 10403.068, 417.556, 52817.122 25/01/19,06:30:11,16,09,1, 11.9,1,1, 2.904, 10403.074, 417.519, 52817.146 25/01/19,06:30:11,17,09,1, 11.9,1,1, 2.904, 10403.088, 417.520, 52817.160 25/01/19,06:30:11,18,09,1, 11.9,1,1, 2.904, 10403.059, 417.503, 52817.138 25/01/19,06:30:11,19,09,1, 11.9,1,1, 2.904, 10403.060, 417.456, 52817.070 25/01/19,06:30:12,00,09,1, 11.9,1,1, 2.902, 10403.059, 417.456, 52817.070 25/01/19,06:30:12,01,09,1, 11.9,1,1, 2.902, 10403.083, 417.475, 52817.095 25/01/19,06:30:12,02,09,1, 11.9,1,1, 2.902, 10403.091, 417.448, 52817.072 25/01/19,06:30:12,03,09,1, 11.9,1,1, 2.902, 10403.093, 417.458, 52816.991 25/01/19,06:30:12,04,09,1, 11.9,1,1, 2.902, 10403.098, 417.418, 52817.160 25/01/19,06:30:12,05,09,1, 11.9,1,1, 2.902, 10403.104, 417.435, 52817.213 25/01/19,06:30:12,06,09,1, 11.9,1,1, 2.902, 10403.099, 417.422, 52817.158 25/01/19,06:30:12,07,09,1, 11.9,1,1, 2.902, 10403.088, 417.416, 52817.202 25/01/19,06:30:12,08,09,1, 11.9,1,1, 2.902, 10403.074, 417.392, 52817.146 25/01/19,06:30:12,09,09,1, 11.9,1,1, 2.902, 10403.110, 417.390, 52817.092 25/01/19,06:30:12,10,09,1, 11.9,1,1, 2.902, 10403.097, 417.375, 52817.124 25/01/19,06:30:12,11,09,1, 11.9,1,1, 2.902, 10403.100, 417.366, 52817.134 25/01/19,06:30:12,12,09,1, 11.9,1,1, 2.902, 10403.103, 417.341, 52817.182 25/01/19,06:30:12,13,09,1, 11.9,1,1, 2.902, 10403.103, 417.310, 52817.194 25/01/19,06:30:12,14,09,1, 11.9,1,1, 2.902, 10403.084, 417.321, 52817.156 25/01/19,06:30:12,15,09,1, 11.9,1,1, 2.902, 10403.076, 417.312, 52817.054 25/01/19,06:30:12,16,09,1, 11.9,1,1, 2.902, 10403.093, 417.303, 52817.099 25/01/19,06:30:12,17,09,1, 11.9,1,1, 2.902, 10403.104, 417.294, 52817.080 25/01/19,06:30:12,18,09,1, 11.9,1,1, 2.902, 10403.082, 417.260, 52817.133 25/01/19,06:30:12,19,09,1, 11.9,1,1, 2.902, 10403.082, 417.286, 52817.198 25/01/19,06:30:13,00,09,1, 11.9,1,1, 2.903, 10403.075, 417.286, 52817.198 25/01/19,06:30:13,01,09,1, 11.9,1,1, 2.903, 10403.108, 417.244, 52817.165 25/01/19,06:30:13,02,09,1, 11.9,1,1, 2.903, 10403.073, 417.214, 52817.170 25/01/19,06:30:13,03,09,1, 11.9,1,1, 2.903, 10403.071, 417.212, 52817.165 25/01/19,06:30:13,04,09,1, 11.9,1,1, 2.903, 10403.100, 417.193, 52817.126 25/01/19,06:30:13,05,09,1, 11.9,1,1, 2.903, 10403.072, 417.147, 52817.128 25/01/19,06:30:13,06,09,1, 11.9,1,1, 2.903, 10403.066, 417.174, 52817.149 25/01/19,06:30:13,07,09,1, 11.9,1,1, 2.903, 10403.071, 417.131, 52817.087 25/01/19,06:30:13,08,09,1, 11.9,1,1, 2.903, 10403.080, 417.140, 52817.092 25/01/19,06:30:13,09,09,1, 11.9,1,1, 2.903, 10403.052, 417.105, 52817.015 25/01/19,06:30:13,10,09,1, 11.9,1,1, 2.903, 10403.088, 417.102, 52817.052 25/01/19,06:30:13,11,09,1, 11.9,1,1, 2.903, 10403.088, 417.081, 52817.121 25/01/19,06:30:13,12,09,1, 11.9,1,1, 2.903, 10403.061, 417.070, 52817.139 25/01/19,06:30:13,13,09,1, 11.9,1,1, 2.903, 10403.062, 417.068, 52817.069 25/01/19,06:30:13,14,09,1, 11.9,1,1, 2.903, 10403.076, 417.035, 52817.194 25/01/19,06:30:13,15,09,1, 11.9,1,1, 2.903, 10403.057, 416.994, 52817.135 25/01/19,06:30:13,16,09,1, 11.9,1,1, 2.903, 10403.068, 416.991, 52817.135 25/01/19,06:30:13,17,09,1, 11.9,1,1, 2.903, 10403.096, 416.976, 52817.122 25/01/19,06:30:13,18,09,1, 11.9,1,1, 2.903, 10403.082, 416.957, 52817.137 25/01/19,06:30:13,19,09,1, 11.9,1,1, 2.903, 10403.078, 416.936, 52817.100 25/01/19,06:30:14,00,09,1, 11.9,1,1, 2.906, 10403.075, 416.936, 52817.100 25/01/19,06:30:14,01,09,1, 11.9,1,1, 2.906, 10403.081, 416.906, 52817.093 25/01/19,06:30:14,02,09,1, 11.9,1,1, 2.906, 10403.085, 416.899, 52817.097 25/01/19,06:30:14,03,09,1, 11.9,1,1, 2.906, 10403.103, 416.876, 52817.105 25/01/19,06:30:14,04,09,1, 11.9,1,1, 2.906, 10403.096, 416.883, 52817.138 25/01/19,06:30:14,05,09,1, 11.9,1,1, 2.906, 10403.087, 416.824, 52816.999 25/01/19,06:30:14,06,09,1, 11.9,1,1, 2.906, 10403.118, 416.841, 52817.133 25/01/19,06:30:14,07,09,1, 11.9,1,1, 2.906, 10403.066, 416.787, 52817.177 25/01/19,06:30:14,08,09,1, 11.9,1,1, 2.906, 10403.099, 416.795, 52817.187 25/01/19,06:30:14,09,09,1, 11.9,1,1, 2.906, 10403.122, 416.807, 52817.202 25/01/19,06:30:14,10,09,1, 11.9,1,1, 2.906, 10403.064, 416.756, 52817.125 25/01/19,06:30:14,11,09,1, 11.9,1,1, 2.906, 10403.095, 416.768, 52817.127 25/01/19,06:30:14,12,09,1, 11.9,1,1, 2.906, 10403.085, 416.737, 52817.092 25/01/19,06:30:14,13,09,1, 11.9,1,1, 2.906, 10403.079, 416.710, 52817.142 25/01/19,06:30:14,14,09,1, 11.9,1,1, 2.906, 10403.073, 416.691, 52817.189 25/01/19,06:30:14,15,09,1, 11.9,1,1, 2.906, 10403.083, 416.712, 52817.104 25/01/19,06:30:14,16,09,1, 11.9,1,1, 2.906, 10403.093, 416.679, 52817.113 25/01/19,06:30:14,17,09,1, 11.9,1,1, 2.906, 10403.095, 416.652, 52817.132 25/01/19,06:30:14,18,09,1, 11.9,1,1, 2.906, 10403.074, 416.661, 52817.098 25/01/19,06:30:14,19,09,1, 11.9,1,1, 2.906, 10403.094, 416.621, 52817.080 25/01/19,06:30:15,00,09,1, 11.9,1,1, 2.902, 10403.092, 416.621, 52817.080 25/01/19,06:30:15,01,09,1, 11.9,1,1, 2.902, 10403.100, 416.595, 52817.113 25/01/19,06:30:15,02,09,1, 11.9,1,1, 2.902, 10403.088, 416.574, 52817.144 25/01/19,06:30:15,03,09,1, 11.9,1,1, 2.902, 10403.068, 416.596, 52817.386 25/01/19,06:30:15,04,09,1, 11.9,1,1, 2.902, 10403.095, 416.550, 52817.189 25/01/19,06:30:15,05,09,1, 11.9,1,1, 2.902, 10403.121, 416.547, 52817.180 25/01/19,06:30:15,06,09,1, 11.9,1,1, 2.902, 10403.091, 416.521, 52817.153 25/01/19,06:30:15,07,09,1, 11.9,1,1, 2.902, 10403.094, 416.528, 52817.085 25/01/19,06:30:15,08,09,1, 11.9,1,1, 2.902, 10403.094, 416.520, 52817.140 25/01/19,06:30:15,09,09,1, 11.9,1,1, 2.902, 10403.089, 416.495, 52817.107 25/01/19,06:30:15,10,09,1, 11.9,1,1, 2.902, 10403.096, 416.496, 52817.109 25/01/19,06:30:15,11,09,1, 11.9,1,1, 2.902, 10403.087, 416.491, 52817.096 25/01/19,06:30:15,12,09,1, 11.9,1,1, 2.902, 10403.095, 416.444, 52817.123 25/01/19,06:30:15,13,09,1, 11.9,1,1, 2.902, 10403.110, 416.446, 52817.124 25/01/19,06:30:15,14,09,1, 11.9,1,1, 2.902, 10403.110, 416.430, 52817.184 25/01/19,06:30:15,15,09,1, 11.9,1,1, 2.902, 10403.093, 416.435, 52817.214 25/01/19,06:30:15,16,09,1, 11.9,1,1, 2.902, 10403.117, 416.395, 52817.170 25/01/19,06:30:15,17,09,1, 11.9,1,1, 2.902, 10403.097, 416.396, 52817.167 25/01/19,06:30:15,18,09,1, 11.9,1,1, 2.902, 10403.102, 416.378, 52817.175 25/01/19,06:30:15,19,09,1, 11.9,1,1, 2.902, 10403.111, 416.326, 52817.116 25/01/19,06:30:16,00,08,1, 11.9,1,1, 2.907, 10403.109, 416.326, 52817.116 25/01/19,06:30:16,01,08,1, 11.9,1,1, 2.907, 10403.086, 416.311, 52817.132 25/01/19,06:30:16,02,08,1, 11.9,1,1, 2.907, 10403.074, 416.335, 52817.278 25/01/19,06:30:16,03,08,1, 11.9,1,1, 2.907, 10403.106, 416.318, 52817.150 25/01/19,06:30:16,04,08,1, 11.9,1,1, 2.907, 10403.101, 416.307, 52817.244 25/01/19,06:30:16,05,08,1, 11.9,1,1, 2.907, 10403.110, 416.290, 52817.203 25/01/19,06:30:16,06,08,1, 11.9,1,1, 2.907, 10403.111, 416.270, 52817.163 25/01/19,06:30:16,07,08,1, 11.9,1,1, 2.907, 10403.100, 416.234, 52817.143 25/01/19,06:30:16,08,08,1, 11.9,1,1, 2.907, 10403.067, 416.236, 52817.190 25/01/19,06:30:16,09,08,1, 11.9,1,1, 2.907, 10403.073, 416.222, 52817.187 25/01/19,06:30:16,10,08,1, 11.9,1,1, 2.907, 10403.068, 416.217, 52817.164 25/01/19,06:30:16,11,08,1, 11.9,1,1, 2.907, 10403.069, 416.214, 52817.188 25/01/19,06:30:16,12,08,1, 11.9,1,1, 2.907, 10403.052, 416.210, 52817.236 25/01/19,06:30:16,13,08,1, 11.9,1,1, 2.907, 10403.053, 416.182, 52817.259 25/01/19,06:30:16,14,08,1, 11.9,1,1, 2.907, 10403.042, 416.194, 52817.195 25/01/19,06:30:16,15,08,1, 11.9,1,1, 2.907, 10403.066, 416.170, 52817.182 25/01/19,06:30:16,16,08,1, 11.9,1,1, 2.907, 10403.054, 416.127, 52817.249 25/01/19,06:30:16,17,08,1, 11.9,1,1, 2.907, 10403.066, 416.128, 52817.194 25/01/19,06:30:16,18,08,1, 11.9,1,1, 2.907, 10403.062, 416.090, 52817.220 25/01/19,06:30:16,19,08,1, 11.9,1,1, 2.907, 10403.058, 416.091, 52817.154 25/01/19,06:30:17,00,08,1, 12.0,1,1, 2.902, 10403.050, 416.091, 52817.154 25/01/19,06:30:17,01,08,1, 12.0,1,1, 2.902, 10403.049, 416.070, 52817.229 25/01/19,06:30:17,02,08,1, 12.0,1,1, 2.902, 10403.045, 416.079, 52817.176 25/01/19,06:30:17,03,08,1, 12.0,1,1, 2.902, 10403.038, 416.040, 52817.218 25/01/19,06:30:17,04,08,1, 12.0,1,1, 2.902, 10403.034, 416.018, 52817.260 25/01/19,06:30:17,05,08,1, 12.0,1,1, 2.902, 10403.029, 416.011, 52817.227 25/01/19,06:30:17,06,08,1, 12.0,1,1, 2.902, 10403.023, 416.004, 52817.229 25/01/19,06:30:17,07,08,1, 12.0,1,1, 2.902, 10403.035, 415.981, 52817.185 25/01/19,06:30:17,08,08,1, 12.0,1,1, 2.902, 10403.031, 415.997, 52817.230 25/01/19,06:30:17,09,08,1, 12.0,1,1, 2.902, 10403.041, 415.952, 52817.153 25/01/19,06:30:17,10,08,1, 12.0,1,1, 2.902, 10403.016, 415.935, 52817.254 25/01/19,06:30:17,11,08,1, 12.0,1,1, 2.902, 10403.036, 415.953, 52817.279 25/01/19,06:30:17,12,08,1, 12.0,1,1, 2.902, 10403.018, 415.906, 52817.201 25/01/19,06:30:17,13,08,1, 12.0,1,1, 2.902, 10402.992, 415.922, 52817.179 25/01/19,06:30:17,14,08,1, 12.0,1,1, 2.902, 10402.993, 415.908, 52817.240 25/01/19,06:30:17,15,08,1, 12.0,1,1, 2.902, 10402.983, 415.890, 52817.196 25/01/19,06:30:17,16,08,1, 12.0,1,1, 2.902, 10402.991, 415.879, 52817.247 25/01/19,06:30:17,17,08,1, 12.0,1,1, 2.902, 10402.974, 415.879, 52817.282 25/01/19,06:30:17,18,08,1, 12.0,1,1, 2.902, 10402.997, 415.833, 52817.251 25/01/19,06:30:17,19,08,1, 12.0,1,1, 2.902, 10402.988, 415.814, 52817.329 25/01/19,06:30:18,00,09,1, 11.9,1,1, 2.905, 10402.983, 415.814, 52817.329 25/01/19,06:30:18,01,09,1, 11.9,1,1, 2.905, 10402.955, 415.799, 52817.296 25/01/19,06:30:18,02,09,1, 11.9,1,1, 2.905, 10402.961, 415.795, 52817.215 25/01/19,06:30:18,03,09,1, 11.9,1,1, 2.905, 10402.941, 415.758, 52817.247 25/01/19,06:30:18,04,09,1, 11.9,1,1, 2.905, 10402.937, 415.743, 52817.209 25/01/19,06:30:18,05,09,1, 11.9,1,1, 2.905, 10402.926, 415.746, 52817.259 25/01/19,06:30:18,06,09,1, 11.9,1,1, 2.905, 10402.925, 415.719, 52817.204 25/01/19,06:30:18,07,09,1, 11.9,1,1, 2.905, 10402.886, 415.721, 52817.259 25/01/19,06:30:18,08,09,1, 11.9,1,1, 2.905, 10402.910, 415.700, 52817.308 25/01/19,06:30:18,09,09,1, 11.9,1,1, 2.905, 10402.903, 415.683, 52817.298 25/01/19,06:30:18,10,09,1, 11.9,1,1, 2.905, 10402.896, 415.666, 52817.229 25/01/19,06:30:18,11,09,1, 11.9,1,1, 2.905, 10402.878, 415.662, 52817.309 25/01/19,06:30:18,12,09,1, 11.9,1,1, 2.905, 10402.884, 415.627, 52817.329 25/01/19,06:30:18,13,09,1, 11.9,1,1, 2.905, 10402.898, 415.624, 52817.287 25/01/19,06:30:18,14,09,1, 11.9,1,1, 2.905, 10402.894, 415.614, 52817.310 25/01/19,06:30:18,15,09,1, 11.9,1,1, 2.905, 10402.867, 415.594, 52817.253 25/01/19,06:30:18,16,09,1, 11.9,1,1, 2.905, 10402.869, 415.589, 52817.163 25/01/19,06:30:18,17,09,1, 11.9,1,1, 2.905, 10402.893, 415.576, 52817.246 25/01/19,06:30:18,18,09,1, 11.9,1,1, 2.905, 10402.860, 415.571, 52817.308 25/01/19,06:30:18,19,09,1, 11.9,1,1, 2.905, 10402.853, 415.557, 52817.303 25/01/19,06:30:19,00,08,1, 11.9,1,1, 2.901, 10402.850, 415.557, 52817.303 25/01/19,06:30:19,01,08,1, 11.9,1,1, 2.901, 10402.865, 415.524, 52817.341 25/01/19,06:30:19,02,08,1, 11.9,1,1, 2.901, 10402.854, 415.510, 52817.331 25/01/19,06:30:19,03,08,1, 11.9,1,1, 2.901, 10402.856, 415.530, 52817.345 25/01/19,06:30:19,04,08,1, 11.9,1,1, 2.901, 10402.858, 415.501, 52817.328 25/01/19,06:30:19,05,08,1, 11.9,1,1, 2.901, 10402.859, 415.487, 52817.272 25/01/19,06:30:19,06,08,1, 11.9,1,1, 2.901, 10402.851, 415.475, 52817.310 25/01/19,06:30:19,07,08,1, 11.9,1,1, 2.901, 10402.855, 415.468, 52817.383 25/01/19,06:30:19,08,08,1, 11.9,1,1, 2.901, 10402.841, 415.466, 52817.337 25/01/19,06:30:19,09,08,1, 11.9,1,1, 2.901, 10402.843, 415.443, 52817.297 25/01/19,06:30:19,10,08,1, 11.9,1,1, 2.901, 10402.864, 415.418, 52817.241 25/01/19,06:30:19,11,08,1, 11.9,1,1, 2.901, 10402.854, 415.428, 52817.344 25/01/19,06:30:19,12,08,1, 11.9,1,1, 2.901, 10402.844, 415.402, 52817.298 25/01/19,06:30:19,13,08,1, 11.9,1,1, 2.901, 10402.864, 415.408, 52817.379 25/01/19,06:30:19,14,08,1, 11.9,1,1, 2.901, 10402.848, 415.419, 52817.340 25/01/19,06:30:19,15,08,1, 11.9,1,1, 2.901, 10402.849, 415.391, 52817.360 25/01/19,06:30:19,16,08,1, 11.9,1,1, 2.901, 10402.851, 415.376, 52817.351 25/01/19,06:30:19,17,08,1, 11.9,1,1, 2.901, 10402.851, 415.362, 52817.476 25/01/19,06:30:19,18,08,1, 11.9,1,1, 2.901, 10402.837, 415.353, 52817.367 25/01/19,06:30:19,19,08,1, 11.9,1,1, 2.901, 10402.843, 415.328, 52817.375 25/01/19,06:30:20,00,08,1, 11.9,1,1, 2.907, 10402.842, 415.328, 52817.375 25/01/19,06:30:20,01,08,1, 11.9,1,1, 2.907, 10402.832, 415.332, 52817.461 25/01/19,06:30:20,02,08,1, 11.9,1,1, 2.907, 10402.854, 415.293, 52817.370 25/01/19,06:30:20,03,08,1, 11.9,1,1, 2.907, 10402.867, 415.297, 52817.403 25/01/19,06:30:20,04,08,1, 11.9,1,1, 2.907, 10402.878, 415.252, 52817.353 25/01/19,06:30:20,05,08,1, 11.9,1,1, 2.907, 10402.837, 415.235, 52817.367 25/01/19,06:30:20,06,08,1, 11.9,1,1, 2.907, 10402.847, 415.245, 52817.321 25/01/19,06:30:20,07,08,1, 11.9,1,1, 2.907, 10402.843, 415.220, 52817.353 25/01/19,06:30:20,08,08,1, 11.9,1,1, 2.907, 10402.858, 415.220, 52817.370 25/01/19,06:30:20,09,08,1, 11.9,1,1, 2.907, 10402.843, 415.220, 52817.478 25/01/19,06:30:20,10,08,1, 11.9,1,1, 2.907, 10402.848, 415.203, 52817.382 25/01/19,06:30:20,11,08,1, 11.9,1,1, 2.907, 10402.846, 415.185, 52817.408 25/01/19,06:30:20,12,08,1, 11.9,1,1, 2.907, 10402.840, 415.163, 52817.460 25/01/19,06:30:20,13,08,1, 11.9,1,1, 2.907, 10402.848, 415.155, 52817.407 25/01/19,06:30:20,14,08,1, 11.9,1,1, 2.907, 10402.817, 415.127, 52817.379 25/01/19,06:30:20,15,08,1, 11.9,1,1, 2.907, 10402.838, 415.124, 52817.497 25/01/19,06:30:20,16,08,1, 11.9,1,1, 2.907, 10402.834, 415.095, 52817.405 25/01/19,06:30:20,17,08,1, 11.9,1,1, 2.907, 10402.838, 415.082, 52817.377 25/01/19,06:30:20,18,08,1, 11.9,1,1, 2.907, 10402.854, 415.054, 52817.324 25/01/19,06:30:20,19,08,1, 11.9,1,1, 2.907, 10402.827, 415.063, 52817.400 25/01/19,06:30:21,00,08,1, 11.9,1,1, 2.905, 10402.825, 415.063, 52817.400 25/01/19,06:30:21,01,08,1, 11.9,1,1, 2.905, 10402.811, 415.039, 52817.442 25/01/19,06:30:21,02,08,1, 11.9,1,1, 2.905, 10402.815, 415.031, 52817.456 25/01/19,06:30:21,03,08,1, 11.9,1,1, 2.905, 10402.812, 415.030, 52817.467 25/01/19,06:30:21,04,08,1, 11.9,1,1, 2.905, 10402.768, 415.003, 52817.544 25/01/19,06:30:21,05,08,1, 11.9,1,1, 2.905, 10402.812, 414.983, 52817.422 25/01/19,06:30:21,06,08,1, 11.9,1,1, 2.905, 10402.778, 414.976, 52817.462 25/01/19,06:30:21,07,08,1, 11.9,1,1, 2.905, 10402.770, 414.941, 52817.514 25/01/19,06:30:21,08,08,1, 11.9,1,1, 2.905, 10402.753, 414.946, 52817.534 25/01/19,06:30:21,09,08,1, 11.9,1,1, 2.905, 10402.778, 414.913, 52817.458 25/01/19,06:30:21,10,08,1, 11.9,1,1, 2.905, 10402.753, 414.898, 52817.517 25/01/19,06:30:21,11,08,1, 11.9,1,1, 2.905, 10402.750, 414.904, 52817.505 25/01/19,06:30:21,12,08,1, 11.9,1,1, 2.905, 10402.767, 414.867, 52817.468 25/01/19,06:30:21,13,08,1, 11.9,1,1, 2.905, 10402.747, 414.868, 52817.501 25/01/19,06:30:21,14,08,1, 11.9,1,1, 2.905, 10402.762, 414.835, 52817.411 25/01/19,06:30:21,15,08,1, 11.9,1,1, 2.905, 10402.745, 414.840, 52817.454 25/01/19,06:30:21,16,08,1, 11.9,1,1, 2.905, 10402.747, 414.811, 52817.478 25/01/19,06:30:21,17,08,1, 11.9,1,1, 2.905, 10402.744, 414.836, 52817.541 25/01/19,06:30:21,18,08,1, 11.9,1,1, 2.905, 10402.735, 414.800, 52817.547 25/01/19,06:30:21,19,08,1, 11.9,1,1, 2.905, 10402.708, 414.792, 52817.536 25/01/19,06:30:22,00,08,1, 11.9,1,1, 2.907, 10402.700, 414.792, 52817.536 25/01/19,06:30:22,01,08,1, 11.9,1,1, 2.907, 10402.713, 414.751, 52817.468 25/01/19,06:30:22,02,08,1, 11.9,1,1, 2.907, 10402.724, 414.744, 52817.471 25/01/19,06:30:22,03,08,1, 11.9,1,1, 2.907, 10402.713, 414.736, 52817.517 25/01/19,06:30:22,04,08,1, 11.9,1,1, 2.907, 10402.691, 414.702, 52817.536 25/01/19,06:30:22,05,08,1, 11.9,1,1, 2.907, 10402.690, 414.690, 52817.466 25/01/19,06:30:22,06,08,1, 11.9,1,1, 2.907, 10402.679, 414.694, 52817.433 25/01/19,06:30:22,07,08,1, 11.9,1,1, 2.907, 10402.681, 414.664, 52817.424 25/01/19,06:30:22,08,08,1, 11.9,1,1, 2.907, 10402.645, 414.666, 52817.492 25/01/19,06:30:22,09,08,1, 11.9,1,1, 2.907, 10402.644, 414.663, 52817.523 25/01/19,06:30:22,10,08,1, 11.9,1,1, 2.907, 10402.646, 414.639, 52817.511 25/01/19,06:30:22,11,08,1, 11.9,1,1, 2.907, 10402.672, 414.627, 52817.324 25/01/19,06:30:22,12,08,1, 11.9,1,1, 2.907, 10402.667, 414.599, 52817.519 25/01/19,06:30:22,13,08,1, 11.9,1,1, 2.907, 10402.635, 414.599, 52817.534 25/01/19,06:30:22,14,08,1, 11.9,1,1, 2.907, 10402.619, 414.588, 52817.445 25/01/19,06:30:22,15,08,1, 11.9,1,1, 2.907, 10402.613, 414.561, 52817.487 25/01/19,06:30:22,16,08,1, 11.9,1,1, 2.907, 10402.570, 414.570, 52817.516 25/01/19,06:30:22,17,08,1, 11.9,1,1, 2.907, 10402.603, 414.571, 52817.539 25/01/19,06:30:22,18,08,1, 11.9,1,1, 2.907, 10402.579, 414.535, 52817.521 25/01/19,06:30:22,19,08,1, 11.9,1,1, 2.907, 10402.594, 414.533, 52817.574 25/01/19,06:30:23,00,08,1, 11.9,1,1, 2.904, 10402.591, 414.533, 52817.574 25/01/19,06:30:23,01,08,1, 11.9,1,1, 2.904, 10402.546, 414.504, 52817.498 25/01/19,06:30:23,02,08,1, 11.9,1,1, 2.904, 10402.543, 414.507, 52817.522 25/01/19,06:30:23,03,08,1, 11.9,1,1, 2.904, 10402.541, 414.492, 52817.499 25/01/19,06:30:23,04,08,1, 11.9,1,1, 2.904, 10402.523, 414.482, 52817.520 25/01/19,06:30:23,05,08,1, 11.9,1,1, 2.904, 10402.526, 414.466, 52817.560 25/01/19,06:30:23,06,08,1, 11.9,1,1, 2.904, 10402.487, 414.463, 52817.626 25/01/19,06:30:23,07,08,1, 11.9,1,1, 2.904, 10402.488, 414.452, 52817.571 25/01/19,06:30:23,08,08,1, 11.9,1,1, 2.904, 10402.494, 414.437, 52817.499 25/01/19,06:30:23,09,08,1, 11.9,1,1, 2.904, 10402.481, 414.418, 52817.572 25/01/19,06:30:23,10,08,1, 11.9,1,1, 2.904, 10402.464, 414.396, 52817.495 25/01/19,06:30:23,11,08,1, 11.9,1,1, 2.904, 10402.439, 414.382, 52817.613 25/01/19,06:30:23,12,08,1, 11.9,1,1, 2.904, 10402.445, 414.370, 52817.450 25/01/19,06:30:23,13,08,1, 11.9,1,1, 2.904, 10402.404, 414.393, 52817.591 25/01/19,06:30:23,14,08,1, 11.9,1,1, 2.904, 10402.430, 414.374, 52817.587 25/01/19,06:30:23,15,08,1, 11.9,1,1, 2.904, 10402.413, 414.355, 52817.583 25/01/19,06:30:23,16,08,1, 11.9,1,1, 2.904, 10402.390, 414.357, 52817.629 25/01/19,06:30:23,17,08,1, 11.9,1,1, 2.904, 10402.374, 414.319, 52817.617 25/01/19,06:30:23,18,08,1, 11.9,1,1, 2.904, 10402.375, 414.331, 52817.815 25/01/19,06:30:23,19,08,1, 11.9,1,1, 2.904, 10402.373, 414.311, 52817.618 25/01/19,06:30:24,00,09,1, 11.9,1,1, 2.904, 10402.366, 414.311, 52817.618 25/01/19,06:30:24,01,09,1, 11.9,1,1, 2.904, 10402.351, 414.285, 52817.584 25/01/19,06:30:24,02,09,1, 11.9,1,1, 2.904, 10402.326, 414.301, 52817.582 25/01/19,06:30:24,03,09,1, 11.9,1,1, 2.904, 10402.314, 414.293, 52817.657 25/01/19,06:30:24,04,09,1, 11.9,1,1, 2.904, 10402.286, 414.272, 52817.609 25/01/19,06:30:24,05,09,1, 11.9,1,1, 2.904, 10402.299, 414.275, 52817.604 25/01/19,06:30:24,06,09,1, 11.9,1,1, 2.904, 10402.272, 414.270, 52817.650 25/01/19,06:30:24,07,09,1, 11.9,1,1, 2.904, 10402.246, 414.253, 52817.624 25/01/19,06:30:24,08,09,1, 11.9,1,1, 2.904, 10402.262, 414.245, 52817.699 25/01/19,06:30:24,09,09,1, 11.9,1,1, 2.904, 10402.250, 414.217, 52817.733 25/01/19,06:30:24,10,09,1, 11.9,1,1, 2.904, 10402.237, 414.237, 52817.702 25/01/19,06:30:24,11,09,1, 11.9,1,1, 2.904, 10402.215, 414.241, 52817.691 25/01/19,06:30:24,12,09,1, 11.9,1,1, 2.904, 10402.240, 414.233, 52817.693 25/01/19,06:30:24,13,09,1, 11.9,1,1, 2.904, 10402.223, 414.206, 52817.697 25/01/19,06:30:24,14,09,1, 11.9,1,1, 2.904, 10402.189, 414.199, 52817.691 25/01/19,06:30:24,15,09,1, 11.9,1,1, 2.904, 10402.183, 414.179, 52817.719 25/01/19,06:30:24,16,09,1, 11.9,1,1, 2.904, 10402.170, 414.182, 52817.657 25/01/19,06:30:24,17,09,1, 11.9,1,1, 2.904, 10402.156, 414.167, 52817.679 25/01/19,06:30:24,18,09,1, 11.9,1,1, 2.904, 10402.164, 414.159, 52817.693 25/01/19,06:30:24,19,09,1, 11.9,1,1, 2.904, 10402.160, 414.144, 52817.661 25/01/19,06:30:25,00,09,1, 12.0,1,1, 2.904, 10402.157, 414.144, 52817.661 25/01/19,06:30:25,01,09,1, 12.0,1,1, 2.904, 10402.131, 414.136, 52817.758 25/01/19,06:30:25,02,09,1, 12.0,1,1, 2.904, 10402.124, 414.121, 52817.658 25/01/19,06:30:25,03,09,1, 12.0,1,1, 2.904, 10402.099, 414.117, 52817.751 25/01/19,06:30:25,04,09,1, 12.0,1,1, 2.904, 10402.099, 414.122, 52817.741 25/01/19,06:30:25,05,09,1, 12.0,1,1, 2.904, 10402.088, 414.095, 52817.767 25/01/19,06:30:25,06,09,1, 12.0,1,1, 2.904, 10402.083, 414.085, 52817.724 25/01/19,06:30:25,07,09,1, 12.0,1,1, 2.904, 10402.072, 414.088, 52817.902 25/01/19,06:30:25,08,09,1, 12.0,1,1, 2.904, 10402.063, 414.069, 52817.763 25/01/19,06:30:25,09,09,1, 12.0,1,1, 2.904, 10402.027, 414.072, 52817.845 25/01/19,06:30:25,10,09,1, 12.0,1,1, 2.904, 10402.035, 414.050, 52817.746 25/01/19,06:30:25,11,09,1, 12.0,1,1, 2.904, 10401.990, 414.048, 52817.798 25/01/19,06:30:25,12,09,1, 12.0,1,1, 2.904, 10401.989, 414.027, 52817.791 25/01/19,06:30:25,13,09,1, 12.0,1,1, 2.904, 10402.011, 413.995, 52817.747 25/01/19,06:30:25,14,09,1, 12.0,1,1, 2.904, 10401.994, 413.988, 52817.767 25/01/19,06:30:25,15,09,1, 12.0,1,1, 2.904, 10401.963, 413.988, 52817.902 25/01/19,06:30:25,16,09,1, 12.0,1,1, 2.904, 10401.932, 413.959, 52817.852 25/01/19,06:30:25,17,09,1, 12.0,1,1, 2.904, 10401.942, 413.961, 52817.892 25/01/19,06:30:25,18,09,1, 12.0,1,1, 2.904, 10401.899, 413.944, 52817.897 25/01/19,06:30:25,19,09,1, 12.0,1,1, 2.904, 10401.930, 413.935, 52817.686 25/01/19,06:30:26,00,08,1, 11.9,1,1, 2.903, 10401.924, 413.935, 52817.686 25/01/19,06:30:26,01,08,1, 11.9,1,1, 2.903, 10401.872, 413.899, 52817.871 25/01/19,06:30:26,02,08,1, 11.9,1,1, 2.903, 10401.865, 413.910, 52817.848 25/01/19,06:30:26,03,08,1, 11.9,1,1, 2.903, 10401.823, 413.914, 52817.837 25/01/19,06:30:26,04,08,1, 11.9,1,1, 2.903, 10401.826, 413.889, 52817.780 25/01/19,06:30:26,05,08,1, 11.9,1,1, 2.903, 10401.813, 413.890, 52817.836 25/01/19,06:30:26,06,08,1, 11.9,1,1, 2.903, 10401.827, 413.866, 52817.773 25/01/19,06:30:26,07,08,1, 11.9,1,1, 2.903, 10401.798, 413.846, 52817.845 25/01/19,06:30:26,08,08,1, 11.9,1,1, 2.903, 10401.778, 413.860, 52817.863 25/01/19,06:30:26,09,08,1, 11.9,1,1, 2.903, 10401.780, 413.845, 52817.884 25/01/19,06:30:26,10,08,1, 11.9,1,1, 2.903, 10401.746, 413.870, 52817.946 25/01/19,06:30:26,11,08,1, 11.9,1,1, 2.903, 10401.741, 413.831, 52817.936 25/01/19,06:30:26,12,08,1, 11.9,1,1, 2.903, 10401.709, 413.820, 52817.924 25/01/19,06:30:26,13,08,1, 11.9,1,1, 2.903, 10401.708, 413.845, 52817.966 25/01/19,06:30:26,14,08,1, 11.9,1,1, 2.903, 10401.703, 413.845, 52817.966 25/01/19,06:30:26,15,08,1, 11.9,1,1, 2.903, 10401.678, 413.813, 52817.929 25/01/19,06:30:26,16,08,1, 11.9,1,1, 2.903, 10401.682, 413.807, 52817.964 25/01/19,06:30:26,17,08,1, 11.9,1,1, 2.903, 10401.658, 413.792, 52817.970 25/01/19,06:30:26,18,08,1, 11.9,1,1, 2.903, 10401.637, 413.792, 52817.942 25/01/19,06:30:26,19,08,1, 11.9,1,1, 2.903, 10401.621, 413.774, 52817.946 25/01/19,06:30:27,00,09,1, 11.9,1,1, 2.902, 10401.615, 413.774, 52817.946 25/01/19,06:30:27,01,09,1, 11.9,1,1, 2.902, 10401.583, 413.757, 52818.112 25/01/19,06:30:27,02,09,1, 11.9,1,1, 2.902, 10401.575, 413.761, 52818.038 25/01/19,06:30:27,03,09,1, 11.9,1,1, 2.902, 10401.557, 413.738, 52817.987 25/01/19,06:30:27,04,09,1, 11.9,1,1, 2.902, 10401.552, 413.737, 52818.024 25/01/19,06:30:27,05,09,1, 11.9,1,1, 2.902, 10401.535, 413.727, 52818.046 25/01/19,06:30:27,06,09,1, 11.9,1,1, 2.902, 10401.477, 413.733, 52818.019 25/01/19,06:30:27,07,09,1, 11.9,1,1, 2.902, 10401.486, 413.722, 52818.020 25/01/19,06:30:27,08,09,1, 11.9,1,1, 2.902, 10401.468, 413.708, 52818.085 25/01/19,06:30:27,09,09,1, 11.9,1,1, 2.902, 10401.472, 413.698, 52818.046 25/01/19,06:30:27,10,09,1, 11.9,1,1, 2.902, 10401.425, 413.685, 52818.088 25/01/19,06:30:27,11,09,1, 11.9,1,1, 2.902, 10401.402, 413.676, 52817.991 25/01/19,06:30:27,12,09,1, 11.9,1,1, 2.902, 10401.396, 413.670, 52818.004 25/01/19,06:30:27,13,09,1, 11.9,1,1, 2.902, 10401.361, 413.670, 52817.975 25/01/19,06:30:27,14,09,1, 11.9,1,1, 2.902, 10401.337, 413.673, 52818.086 25/01/19,06:30:27,15,09,1, 11.9,1,1, 2.902, 10401.316, 413.663, 52818.061 25/01/19,06:30:27,16,09,1, 11.9,1,1, 2.902, 10401.302, 413.643, 52818.123 25/01/19,06:30:27,17,09,1, 11.9,1,1, 2.902, 10401.283, 413.630, 52818.064 25/01/19,06:30:27,18,09,1, 11.9,1,1, 2.902, 10401.265, 413.603, 52817.986 25/01/19,06:30:27,19,09,1, 11.9,1,1, 2.902, 10401.244, 413.640, 52818.158 25/01/19,06:30:28,00,08,1, 11.9,1,1, 2.902, 10401.239, 413.640, 52818.158 25/01/19,06:30:28,01,08,1, 11.9,1,1, 2.902, 10401.166, 413.594, 52818.072 25/01/19,06:30:28,02,08,1, 11.9,1,1, 2.902, 10401.154, 413.624, 52818.074 25/01/19,06:30:28,03,08,1, 11.9,1,1, 2.902, 10401.131, 413.610, 52818.153 25/01/19,06:30:28,04,08,1, 11.9,1,1, 2.902, 10401.109, 413.587, 52818.034 25/01/19,06:30:28,05,08,1, 11.9,1,1, 2.902, 10401.086, 413.578, 52818.076 25/01/19,06:30:28,06,08,1, 11.9,1,1, 2.902, 10401.074, 413.571, 52818.024 25/01/19,06:30:28,07,08,1, 11.9,1,1, 2.902, 10401.043, 413.541, 52818.115 25/01/19,06:30:28,08,08,1, 11.9,1,1, 2.902, 10401.004, 413.568, 52818.085 25/01/19,06:30:28,09,08,1, 11.9,1,1, 2.902, 10400.961, 413.543, 52818.046 25/01/19,06:30:28,10,08,1, 11.9,1,1, 2.902, 10400.965, 413.557, 52818.112 25/01/19,06:30:28,11,08,1, 11.9,1,1, 2.902, 10400.929, 413.543, 52818.132 25/01/19,06:30:28,12,08,1, 11.9,1,1, 2.902, 10400.929, 413.540, 52818.171 25/01/19,06:30:28,13,08,1, 11.9,1,1, 2.902, 10400.868, 413.542, 52818.150 25/01/19,06:30:28,14,08,1, 11.9,1,1, 2.902, 10400.861, 413.521, 52818.163 25/01/19,06:30:28,15,08,1, 11.9,1,1, 2.902, 10400.841, 413.522, 52818.160 25/01/19,06:30:28,16,08,1, 11.9,1,1, 2.902, 10400.808, 413.539, 52818.170 25/01/19,06:30:28,17,08,1, 11.9,1,1, 2.902, 10400.784, 413.515, 52818.141 25/01/19,06:30:28,18,08,1, 11.9,1,1, 2.902, 10400.767, 413.507, 52818.176 25/01/19,06:30:28,19,08,1, 11.9,1,1, 2.902, 10400.750, 413.487, 52818.156 25/01/19,06:30:29,00,09,1, 12.0,1,1, 2.904, 10400.747, 413.487, 52818.156 25/01/19,06:30:29,01,09,1, 12.0,1,1, 2.904, 10400.695, 413.470, 52818.126 25/01/19,06:30:29,02,09,1, 12.0,1,1, 2.904, 10400.665, 413.469, 52818.154 25/01/19,06:30:29,03,09,1, 12.0,1,1, 2.904, 10400.649, 413.488, 52818.242 25/01/19,06:30:29,04,09,1, 12.0,1,1, 2.904, 10400.594, 413.458, 52818.103 25/01/19,06:30:29,05,09,1, 12.0,1,1, 2.904, 10400.607, 413.477, 52818.265 25/01/19,06:30:29,06,09,1, 12.0,1,1, 2.904, 10400.522, 413.455, 52818.130 25/01/19,06:30:29,07,09,1, 12.0,1,1, 2.904, 10400.588, 413.440, 52818.128 25/01/19,06:30:29,08,09,1, 12.0,1,1, 2.904, 10400.477, 413.464, 52818.225 25/01/19,06:30:29,09,09,1, 12.0,1,1, 2.904, 10400.480, 413.456, 52818.180 25/01/19,06:30:29,10,09,1, 12.0,1,1, 2.904, 10400.470, 413.475, 52818.301 25/01/19,06:30:29,11,09,1, 12.0,1,1, 2.904, 10400.437, 413.477, 52818.283 25/01/19,06:30:29,12,09,1, 12.0,1,1, 2.904, 10400.416, 413.468, 52818.257 25/01/19,06:30:29,13,09,1, 12.0,1,1, 2.904, 10400.399, 413.468, 52818.363 25/01/19,06:30:29,14,09,1, 12.0,1,1, 2.904, 10400.348, 413.426, 52818.300 25/01/19,06:30:29,15,09,1, 12.0,1,1, 2.904, 10400.328, 413.462, 52818.327 25/01/19,06:30:29,16,09,1, 12.0,1,1, 2.904, 10400.311, 413.460, 52818.280 25/01/19,06:30:29,17,09,1, 12.0,1,1, 2.904, 10400.286, 413.425, 52818.301 25/01/19,06:30:29,18,09,1, 12.0,1,1, 2.904, 10400.287, 413.422, 52818.349 25/01/19,06:30:29,19,09,1, 12.0,1,1, 2.904, 10400.240, 413.436, 52818.357 25/01/19,06:30:30,00,09,1, 11.9,1,1, 2.900, 10400.238, 413.436, 52818.357 25/01/19,06:30:30,01,09,1, 11.9,1,1, 2.900, 10400.177, 413.436, 52818.336 25/01/19,06:30:30,02,09,1, 11.9,1,1, 2.900, 10400.130, 413.431, 52818.427 25/01/19,06:30:30,03,09,1, 11.9,1,1, 2.900, 10400.134, 413.399, 52818.302 25/01/19,06:30:30,04,09,1, 11.9,1,1, 2.900, 10400.101, 413.412, 52818.300 25/01/19,06:30:30,05,09,1, 11.9,1,1, 2.900, 10400.082, 413.432, 52818.427 25/01/19,06:30:30,06,09,1, 11.9,1,1, 2.900, 10400.046, 413.414, 52818.457 25/01/19,06:30:30,07,09,1, 11.9,1,1, 2.900, 10400.018, 413.407, 52818.395 25/01/19,06:30:30,08,09,1, 11.9,1,1, 2.900, 10400.020, 413.421, 52818.394 25/01/19,06:30:30,09,09,1, 11.9,1,1, 2.900, 10399.975, 413.391, 52818.401 25/01/19,06:30:30,10,09,1, 11.9,1,1, 2.900, 10399.952, 413.414, 52818.442 25/01/19,06:30:30,11,09,1, 11.9,1,1, 2.900, 10399.949, 413.396, 52818.349 25/01/19,06:30:30,12,09,1, 11.9,1,1, 2.900, 10399.893, 413.434, 52818.389 25/01/19,06:30:30,13,09,1, 11.9,1,1, 2.900, 10399.878, 413.431, 52818.566 25/01/19,06:30:30,14,09,1, 11.9,1,1, 2.900, 10399.861, 413.416, 52818.440 25/01/19,06:30:30,15,09,1, 11.9,1,1, 2.900, 10399.844, 413.432, 52818.543 25/01/19,06:30:30,16,09,1, 11.9,1,1, 2.900, 10399.805, 413.426, 52818.548 25/01/19,06:30:30,17,09,1, 11.9,1,1, 2.900, 10399.812, 413.410, 52818.401 25/01/19,06:30:30,18,09,1, 11.9,1,1, 2.900, 10399.775, 413.450, 52818.456 25/01/19,06:30:30,19,09,1, 11.9,1,1, 2.900, 10399.757, 413.444, 52818.544 25/01/19,06:30:31,00,08,1, 11.9,1,1, 2.903, 10399.754, 413.444, 52818.544 25/01/19,06:30:31,01,08,1, 11.9,1,1, 2.903, 10399.718, 413.422, 52818.542 25/01/19,06:30:31,02,08,1, 11.9,1,1, 2.903, 10399.691, 413.426, 52818.434 25/01/19,06:30:31,03,08,1, 11.9,1,1, 2.903, 10399.680, 413.438, 52818.477 25/01/19,06:30:31,04,08,1, 11.9,1,1, 2.903, 10399.637, 413.437, 52818.465 25/01/19,06:30:31,05,08,1, 11.9,1,1, 2.903, 10399.635, 413.442, 52818.451 25/01/19,06:30:31,06,08,1, 11.9,1,1, 2.903, 10399.620, 413.468, 52818.516 25/01/19,06:30:31,07,08,1, 11.9,1,1, 2.903, 10399.594, 413.465, 52818.547 25/01/19,06:30:31,08,08,1, 11.9,1,1, 2.903, 10399.573, 413.448, 52818.617 25/01/19,06:30:31,09,08,1, 11.9,1,1, 2.903, 10399.560, 413.469, 52818.660 25/01/19,06:30:31,10,08,1, 11.9,1,1, 2.903, 10399.537, 413.454, 52818.535 25/01/19,06:30:31,11,08,1, 11.9,1,1, 2.903, 10399.524, 413.483, 52818.620 25/01/19,06:30:31,12,08,1, 11.9,1,1, 2.903, 10399.513, 413.454, 52818.498 25/01/19,06:30:31,13,08,1, 11.9,1,1, 2.903, 10399.479, 413.468, 52818.621 25/01/19,06:30:31,14,08,1, 11.9,1,1, 2.903, 10399.474, 413.477, 52818.799 25/01/19,06:30:31,15,08,1, 11.9,1,1, 2.903, 10399.432, 413.468, 52818.570 25/01/19,06:30:31,16,08,1, 11.9,1,1, 2.903, 10399.406, 413.470, 52818.637 25/01/19,06:30:31,17,08,1, 11.9,1,1, 2.903, 10399.421, 413.473, 52818.517 25/01/19,06:30:31,18,08,1, 11.9,1,1, 2.903, 10399.400, 413.476, 52818.608 25/01/19,06:30:31,19,08,1, 11.9,1,1, 2.903, 10399.384, 413.481, 52818.567 25/01/19,06:30:32,00,08,1, 11.9,1,1, 2.905, 10399.379, 413.481, 52818.567 25/01/19,06:30:32,01,08,1, 11.9,1,1, 2.905, 10399.368, 413.491, 52818.647 25/01/19,06:30:32,02,08,1, 11.9,1,1, 2.905, 10399.308, 413.504, 52818.623 25/01/19,06:30:32,03,08,1, 11.9,1,1, 2.905, 10399.335, 413.500, 52818.654 25/01/19,06:30:32,04,08,1, 11.9,1,1, 2.905, 10399.316, 413.491, 52818.573 25/01/19,06:30:32,05,08,1, 11.9,1,1, 2.905, 10399.311, 413.496, 52818.673 25/01/19,06:30:32,06,08,1, 11.9,1,1, 2.905, 10399.271, 413.487, 52818.589 25/01/19,06:30:32,07,08,1, 11.9,1,1, 2.905, 10399.256, 413.493, 52818.598 25/01/19,06:30:32,08,08,1, 11.9,1,1, 2.905, 10399.228, 413.499, 52818.689 25/01/19,06:30:32,09,08,1, 11.9,1,1, 2.905, 10399.217, 413.529, 52818.662 25/01/19,06:30:32,10,08,1, 11.9,1,1, 2.905, 10399.208, 413.500, 52818.609 25/01/19,06:30:32,11,08,1, 11.9,1,1, 2.905, 10399.215, 413.528, 52818.661 25/01/19,06:30:32,12,08,1, 11.9,1,1, 2.905, 10399.161, 413.500, 52818.608 25/01/19,06:30:32,13,08,1, 11.9,1,1, 2.905, 10399.143, 413.516, 52818.669 25/01/19,06:30:32,14,08,1, 11.9,1,1, 2.905, 10399.139, 413.506, 52818.614 25/01/19,06:30:32,15,08,1, 11.9,1,1, 2.905, 10399.139, 413.537, 52818.705 25/01/19,06:30:32,16,08,1, 11.9,1,1, 2.905, 10399.115, 413.537, 52818.664 25/01/19,06:30:32,17,08,1, 11.9,1,1, 2.905, 10399.088, 413.530, 52818.615 25/01/19,06:30:32,18,08,1, 11.9,1,1, 2.905, 10399.059, 413.522, 52818.643 25/01/19,06:30:32,19,08,1, 11.9,1,1, 2.905, 10399.057, 413.500, 52818.639 25/01/19,06:30:33,00,08,1, 11.9,1,1, 2.902, 10399.053, 413.500, 52818.639 25/01/19,06:30:33,01,08,1, 11.9,1,1, 2.902, 10399.002, 413.514, 52818.644 25/01/19,06:30:33,02,08,1, 11.9,1,1, 2.902, 10399.007, 413.531, 52818.659 25/01/19,06:30:33,03,08,1, 11.9,1,1, 2.902, 10398.983, 413.509, 52818.701 25/01/19,06:30:33,04,08,1, 11.9,1,1, 2.902, 10398.979, 413.537, 52818.785 25/01/19,06:30:33,05,08,1, 11.9,1,1, 2.902, 10398.961, 413.520, 52818.710 25/01/19,06:30:33,06,08,1, 11.9,1,1, 2.902, 10398.937, 413.520, 52818.765 25/01/19,06:30:33,07,08,1, 11.9,1,1, 2.902, 10398.945, 413.540, 52818.690 25/01/19,06:30:33,08,08,1, 11.9,1,1, 2.902, 10398.896, 413.529, 52818.787 25/01/19,06:30:33,09,08,1, 11.9,1,1, 2.902, 10398.867, 413.553, 52818.797 25/01/19,06:30:33,10,08,1, 11.9,1,1, 2.902, 10398.883, 413.532, 52818.707 25/01/19,06:30:33,11,08,1, 11.9,1,1, 2.902, 10398.844, 413.540, 52818.783 25/01/19,06:30:33,12,08,1, 11.9,1,1, 2.902, 10398.837, 413.533, 52818.789 25/01/19,06:30:33,13,08,1, 11.9,1,1, 2.902, 10398.815, 413.533, 52818.713 25/01/19,06:30:33,14,08,1, 11.9,1,1, 2.902, 10398.796, 413.515, 52818.704 25/01/19,06:30:33,15,08,1, 11.9,1,1, 2.902, 10398.786, 413.516, 52818.741 25/01/19,06:30:33,16,08,1, 11.9,1,1, 2.902, 10398.750, 413.536, 52818.964 25/01/19,06:30:33,17,08,1, 11.9,1,1, 2.902, 10398.770, 413.503, 52818.754 25/01/19,06:30:33,18,08,1, 11.9,1,1, 2.902, 10398.759, 413.520, 52818.710 25/01/19,06:30:33,19,08,1, 11.9,1,1, 2.902, 10398.721, 413.521, 52818.748 25/01/19,06:30:34,00,09,1, 11.9,1,1, 2.904, 10398.719, 413.521, 52818.748 25/01/19,06:30:34,01,09,1, 11.9,1,1, 2.904, 10398.688, 413.524, 52818.806 25/01/19,06:30:34,02,09,1, 11.9,1,1, 2.904, 10398.617, 413.523, 52818.829 25/01/19,06:30:34,03,09,1, 11.9,1,1, 2.904, 10398.653, 413.501, 52818.762 25/01/19,06:30:34,04,09,1, 11.9,1,1, 2.904, 10398.641, 413.530, 52818.824 25/01/19,06:30:34,05,09,1, 11.9,1,1, 2.904, 10398.625, 413.534, 52818.887 25/01/19,06:30:34,06,09,1, 11.9,1,1, 2.904, 10398.609, 413.523, 52818.844 25/01/19,06:30:34,07,09,1, 11.9,1,1, 2.904, 10398.591, 413.493, 52818.737 25/01/19,06:30:34,08,09,1, 11.9,1,1, 2.904, 10398.571, 413.533, 52818.805 25/01/19,06:30:34,09,09,1, 11.9,1,1, 2.904, 10398.576, 413.509, 52818.734 25/01/19,06:30:34,10,09,1, 11.9,1,1, 2.904, 10398.556, 413.517, 52818.762 25/01/19,06:30:34,11,09,1, 11.9,1,1, 2.904, 10398.536, 413.524, 52818.866 25/01/19,06:30:34,12,09,1, 11.9,1,1, 2.904, 10398.505, 413.522, 52819.086 25/01/19,06:30:34,13,09,1, 11.9,1,1, 2.904, 10398.509, 413.501, 52818.917 25/01/19,06:30:34,14,09,1, 11.9,1,1, 2.904, 10398.528, 413.532, 52818.827 25/01/19,06:30:34,15,09,1, 11.9,1,1, 2.904, 10398.505, 413.497, 52818.788 25/01/19,06:30:34,16,09,1, 11.9,1,1, 2.904, 10398.504, 413.494, 52818.818 25/01/19,06:30:34,17,09,1, 11.9,1,1, 2.904, 10398.498, 413.519, 52818.892 25/01/19,06:30:34,18,09,1, 11.9,1,1, 2.904, 10398.452, 413.503, 52818.828 25/01/19,06:30:34,19,09,1, 11.9,1,1, 2.904, 10398.471, 413.504, 52818.818 25/01/19,06:30:35,00,08,1, 12.0,1,1, 2.904, 10398.469, 413.504, 52818.818 25/01/19,06:30:35,01,08,1, 12.0,1,1, 2.904, 10398.448, 413.493, 52818.813 25/01/19,06:30:35,02,08,1, 12.0,1,1, 2.904, 10398.417, 413.530, 52818.802 25/01/19,06:30:35,03,08,1, 12.0,1,1, 2.904, 10398.437, 413.497, 52818.817 25/01/19,06:30:35,04,08,1, 12.0,1,1, 2.904, 10398.400, 413.479, 52818.825 25/01/19,06:30:35,05,08,1, 12.0,1,1, 2.904, 10398.414, 413.501, 52818.860 25/01/19,06:30:35,06,08,1, 12.0,1,1, 2.904, 10398.404, 413.489, 52818.868 25/01/19,06:30:35,07,08,1, 12.0,1,1, 2.904, 10398.397, 413.481, 52818.854 25/01/19,06:30:35,08,08,1, 12.0,1,1, 2.904, 10398.397, 413.496, 52818.860 25/01/19,06:30:35,09,08,1, 12.0,1,1, 2.904, 10398.375, 413.487, 52818.869 25/01/19,06:30:35,10,08,1, 12.0,1,1, 2.904, 10398.352, 413.477, 52818.897 25/01/19,06:30:35,11,08,1, 12.0,1,1, 2.904, 10398.347, 413.486, 52818.908 25/01/19,06:30:35,12,08,1, 12.0,1,1, 2.904, 10398.332, 413.462, 52818.929 25/01/19,06:30:35,13,08,1, 12.0,1,1, 2.904, 10398.342, 413.484, 52818.881 25/01/19,06:30:35,14,08,1, 12.0,1,1, 2.904, 10398.320, 413.473, 52818.893 25/01/19,06:30:35,15,08,1, 12.0,1,1, 2.904, 10398.311, 413.493, 52818.869 25/01/19,06:30:35,16,08,1, 12.0,1,1, 2.904, 10398.306, 413.472, 52818.830 25/01/19,06:30:35,17,08,1, 12.0,1,1, 2.904, 10398.268, 413.486, 52818.840 25/01/19,06:30:35,18,08,1, 12.0,1,1, 2.904, 10398.275, 413.475, 52818.889 25/01/19,06:30:35,19,08,1, 12.0,1,1, 2.904, 10398.244, 413.475, 52818.946 25/01/19,06:30:36,00,08,1, 12.0,1,1, 2.904, 10398.244, 413.475, 52818.946 25/01/19,06:30:36,01,08,1, 12.0,1,1, 2.904, 10398.241, 413.472, 52818.912 25/01/19,06:30:36,02,08,1, 12.0,1,1, 2.904, 10398.204, 413.466, 52818.957 25/01/19,06:30:36,03,08,1, 12.0,1,1, 2.904, 10398.189, 413.461, 52818.936 25/01/19,06:30:36,04,08,1, 12.0,1,1, 2.904, 10398.188, 413.469, 52818.900 25/01/19,06:30:36,05,08,1, 12.0,1,1, 2.904, 10398.161, 413.470, 52818.890 25/01/19,06:30:36,06,08,1, 12.0,1,1, 2.904, 10398.154, 413.460, 52818.890 25/01/19,06:30:36,07,08,1, 12.0,1,1, 2.904, 10398.145, 413.480, 52818.973 25/01/19,06:30:36,08,08,1, 12.0,1,1, 2.904, 10398.130, 413.466, 52818.937 25/01/19,06:30:36,09,08,1, 12.0,1,1, 2.904, 10398.123, 413.464, 52818.854 25/01/19,06:30:36,10,08,1, 12.0,1,1, 2.904, 10398.098, 413.477, 52818.839 25/01/19,06:30:36,11,08,1, 12.0,1,1, 2.904, 10398.071, 413.447, 52818.871 25/01/19,06:30:36,12,08,1, 12.0,1,1, 2.904, 10398.067, 413.453, 52818.926 25/01/19,06:30:36,13,08,1, 12.0,1,1, 2.904, 10398.053, 413.452, 52818.931 25/01/19,06:30:36,14,08,1, 12.0,1,1, 2.904, 10398.037, 413.470, 52819.017 25/01/19,06:30:36,15,08,1, 12.0,1,1, 2.904, 10398.025, 413.475, 52818.980 25/01/19,06:30:36,16,08,1, 12.0,1,1, 2.904, 10397.975, 413.492, 52818.960 25/01/19,06:30:36,17,08,1, 12.0,1,1, 2.904, 10397.959, 413.473, 52818.938 25/01/19,06:30:36,18,08,1, 12.0,1,1, 2.904, 10397.968, 413.439, 52818.958 25/01/19,06:30:36,19,08,1, 12.0,1,1, 2.904, 10397.934, 413.465, 52818.985 25/01/19,06:30:37,00,08,1, 11.9,1,1, 2.906, 10397.927, 413.465, 52818.985 25/01/19,06:30:37,01,08,1, 11.9,1,1, 2.906, 10397.888, 413.480, 52818.960 25/01/19,06:30:37,02,08,1, 11.9,1,1, 2.906, 10397.883, 413.444, 52818.990 25/01/19,06:30:37,03,08,1, 11.9,1,1, 2.906, 10397.869, 413.439, 52818.983 25/01/19,06:30:37,04,08,1, 11.9,1,1, 2.906, 10397.857, 413.458, 52818.956 25/01/19,06:30:37,05,08,1, 11.9,1,1, 2.906, 10397.844, 413.434, 52818.958 25/01/19,06:30:37,06,08,1, 11.9,1,1, 2.906, 10397.828, 413.440, 52818.941 25/01/19,06:30:37,07,08,1, 11.9,1,1, 2.906, 10397.808, 413.423, 52818.971 25/01/19,06:30:37,08,08,1, 11.9,1,1, 2.906, 10397.794, 413.442, 52818.987 25/01/19,06:30:37,09,08,1, 11.9,1,1, 2.906, 10397.745, 413.449, 52819.012 25/01/19,06:30:37,10,08,1, 11.9,1,1, 2.906, 10397.735, 413.431, 52818.989 25/01/19,06:30:37,11,08,1, 11.9,1,1, 2.906, 10397.723, 413.423, 52819.005 25/01/19,06:30:37,12,08,1, 11.9,1,1, 2.906, 10397.754, 413.442, 52818.969 25/01/19,06:30:37,13,08,1, 11.9,1,1, 2.906, 10397.692, 413.410, 52818.968 25/01/19,06:30:37,14,08,1, 11.9,1,1, 2.906, 10397.681, 413.401, 52818.953 25/01/19,06:30:37,15,08,1, 11.9,1,1, 2.906, 10397.656, 413.426, 52818.980 25/01/19,06:30:37,16,08,1, 11.9,1,1, 2.906, 10397.639, 413.410, 52818.936 25/01/19,06:30:37,17,08,1, 11.9,1,1, 2.906, 10397.625, 413.405, 52819.020 25/01/19,06:30:37,18,08,1, 11.9,1,1, 2.906, 10397.603, 413.408, 52818.981 25/01/19,06:30:37,19,08,1, 11.9,1,1, 2.906, 10397.610, 413.394, 52818.890 25/01/19,06:30:38,00,09,1, 11.9,1,1, 2.900, 10397.609, 413.394, 52818.890 25/01/19,06:30:38,01,09,1, 11.9,1,1, 2.900, 10397.564, 413.382, 52818.924 25/01/19,06:30:38,02,09,1, 11.9,1,1, 2.900, 10397.546, 413.388, 52819.006 25/01/19,06:30:38,03,09,1, 11.9,1,1, 2.900, 10397.493, 413.379, 52818.973 25/01/19,06:30:38,04,09,1, 11.9,1,1, 2.900, 10397.511, 413.399, 52818.995 25/01/19,06:30:38,05,09,1, 11.9,1,1, 2.900, 10397.465, 413.380, 52819.006 25/01/19,06:30:38,06,09,1, 11.9,1,1, 2.900, 10397.453, 413.378, 52818.984 25/01/19,06:30:38,07,09,1, 11.9,1,1, 2.900, 10397.444, 413.386, 52818.967 25/01/19,06:30:38,08,09,1, 11.9,1,1, 2.900, 10397.412, 413.372, 52818.944 25/01/19,06:30:38,09,09,1, 11.9,1,1, 2.900, 10397.414, 413.373, 52818.954 25/01/19,06:30:38,10,09,1, 11.9,1,1, 2.900, 10397.364, 413.353, 52818.990 25/01/19,06:30:38,11,09,1, 11.9,1,1, 2.900, 10397.414, 413.350, 52818.852 25/01/19,06:30:38,12,09,1, 11.9,1,1, 2.900, 10397.393, 413.335, 52818.963 25/01/19,06:30:38,13,09,1, 11.9,1,1, 2.900, 10397.352, 413.350, 52819.018 25/01/19,06:30:38,14,09,1, 11.9,1,1, 2.900, 10397.347, 413.344, 52818.908 25/01/19,06:30:38,15,09,1, 11.9,1,1, 2.900, 10397.302, 413.345, 52818.982 25/01/19,06:30:38,16,09,1, 11.9,1,1, 2.900, 10397.290, 413.326, 52819.036 25/01/19,06:30:38,17,09,1, 11.9,1,1, 2.900, 10397.254, 413.337, 52819.044 25/01/19,06:30:38,18,09,1, 11.9,1,1, 2.900, 10397.242, 413.333, 52818.987 25/01/19,06:30:38,19,09,1, 11.9,1,1, 2.900, 10397.219, 413.333, 52819.047 25/01/19,06:30:39,00,10,1, 11.9,1,1, 2.903, 10397.217, 413.333, 52819.047 25/01/19,06:30:39,01,10,1, 11.9,1,1, 2.903, 10397.169, 413.304, 52818.988 25/01/19,06:30:39,02,10,1, 11.9,1,1, 2.903, 10397.172, 413.329, 52818.939 25/01/19,06:30:39,03,10,1, 11.9,1,1, 2.903, 10397.137, 413.324, 52818.961 25/01/19,06:30:39,04,10,1, 11.9,1,1, 2.903, 10397.109, 413.313, 52819.002 25/01/19,06:30:39,05,10,1, 11.9,1,1, 2.903, 10397.107, 413.329, 52819.042 25/01/19,06:30:39,06,10,1, 11.9,1,1, 2.903, 10397.094, 413.323, 52818.989 25/01/19,06:30:39,07,10,1, 11.9,1,1, 2.903, 10397.072, 413.301, 52819.032 25/01/19,06:30:39,08,10,1, 11.9,1,1, 2.903, 10397.025, 413.325, 52819.056 25/01/19,06:30:39,09,10,1, 11.9,1,1, 2.903, 10397.034, 413.297, 52819.094 25/01/19,06:30:39,10,10,1, 11.9,1,1, 2.903, 10397.020, 413.333, 52819.138 25/01/19,06:30:39,11,10,1, 11.9,1,1, 2.903, 10397.002, 413.316, 52819.138 25/01/19,06:30:39,12,10,1, 11.9,1,1, 2.903, 10396.981, 413.321, 52819.080 25/01/19,06:30:39,13,10,1, 11.9,1,1, 2.903, 10396.935, 413.320, 52819.053 25/01/19,06:30:39,14,10,1, 11.9,1,1, 2.903, 10396.934, 413.324, 52819.096 25/01/19,06:30:39,15,10,1, 11.9,1,1, 2.903, 10396.932, 413.302, 52818.981 25/01/19,06:30:39,16,10,1, 11.9,1,1, 2.903, 10396.902, 413.322, 52819.044 25/01/19,06:30:39,17,10,1, 11.9,1,1, 2.903, 10396.878, 413.303, 52819.067 25/01/19,06:30:39,18,10,1, 11.9,1,1, 2.903, 10396.859, 413.288, 52819.011 25/01/19,06:30:39,19,10,1, 11.9,1,1, 2.903, 10396.831, 413.303, 52819.051 25/01/19,06:30:40,00,09,1, 11.9,1,1, 2.904, 10396.825, 413.303, 52819.051 25/01/19,06:30:40,01,09,1, 11.9,1,1, 2.904, 10396.780, 413.326, 52819.000 25/01/19,06:30:40,02,09,1, 11.9,1,1, 2.904, 10396.773, 413.326, 52819.104 25/01/19,06:30:40,03,09,1, 11.9,1,1, 2.904, 10396.761, 413.319, 52819.043 25/01/19,06:30:40,04,09,1, 11.9,1,1, 2.904, 10396.742, 413.311, 52819.064 25/01/19,06:30:40,05,09,1, 11.9,1,1, 2.904, 10396.734, 413.284, 52819.123 25/01/19,06:30:40,06,09,1, 11.9,1,1, 2.904, 10396.688, 413.281, 52819.082 25/01/19,06:30:40,07,09,1, 11.9,1,1, 2.904, 10396.680, 413.302, 52819.099 25/01/19,06:30:40,08,09,1, 11.9,1,1, 2.904, 10396.665, 413.304, 52819.080 25/01/19,06:30:40,09,09,1, 11.9,1,1, 2.904, 10396.638, 413.296, 52819.050 25/01/19,06:30:40,10,09,1, 11.9,1,1, 2.904, 10396.623, 413.295, 52819.055 25/01/19,06:30:40,11,09,1, 11.9,1,1, 2.904, 10396.636, 413.296, 52819.133 25/01/19,06:30:40,12,09,1, 11.9,1,1, 2.904, 10396.604, 413.306, 52819.111 25/01/19,06:30:40,13,09,1, 11.9,1,1, 2.904, 10396.586, 413.288, 52819.065 25/01/19,06:30:40,14,09,1, 11.9,1,1, 2.904, 10396.568, 413.300, 52819.075 25/01/19,06:30:40,15,09,1, 11.9,1,1, 2.904, 10396.538, 413.289, 52819.086 25/01/19,06:30:40,16,09,1, 11.9,1,1, 2.904, 10396.508, 413.308, 52819.108 25/01/19,06:30:40,17,09,1, 11.9,1,1, 2.904, 10396.523, 413.295, 52819.047 25/01/19,06:30:40,18,09,1, 11.9,1,1, 2.904, 10396.478, 413.294, 52819.049 25/01/19,06:30:40,19,09,1, 11.9,1,1, 2.904, 10396.488, 413.288, 52819.098 25/01/19,06:30:41,00,09,1, 11.9,1,1, 2.903, 10396.483, 413.288, 52819.098 25/01/19,06:30:41,01,09,1, 11.9,1,1, 2.903, 10396.442, 413.277, 52819.102 25/01/19,06:30:41,02,09,1, 11.9,1,1, 2.903, 10396.411, 413.270, 52819.074 25/01/19,06:30:41,03,09,1, 11.9,1,1, 2.903, 10396.388, 413.280, 52819.096 25/01/19,06:30:41,04,09,1, 11.9,1,1, 2.903, 10396.391, 413.264, 52819.124 25/01/19,06:30:41,05,09,1, 11.9,1,1, 2.903, 10396.369, 413.287, 52819.134 25/01/19,06:30:41,06,09,1, 11.9,1,1, 2.903, 10396.345, 413.271, 52819.100 25/01/19,06:30:41,07,09,1, 11.9,1,1, 2.903, 10396.341, 413.276, 52819.109 25/01/19,06:30:41,08,09,1, 11.9,1,1, 2.903, 10396.319, 413.265, 52819.129 25/01/19,06:30:41,09,09,1, 11.9,1,1, 2.903, 10396.286, 413.257, 52819.131 25/01/19,06:30:41,10,09,1, 11.9,1,1, 2.903, 10396.287, 413.265, 52819.108 25/01/19,06:30:41,11,09,1, 11.9,1,1, 2.903, 10396.275, 413.281, 52819.162 25/01/19,06:30:41,12,09,1, 11.9,1,1, 2.903, 10396.252, 413.258, 52819.121 25/01/19,06:30:41,13,09,1, 11.9,1,1, 2.903, 10396.224, 413.257, 52819.136 25/01/19,06:30:41,14,09,1, 11.9,1,1, 2.903, 10396.215, 413.248, 52819.095 25/01/19,06:30:41,15,09,1, 11.9,1,1, 2.903, 10396.201, 413.255, 52819.182 25/01/19,06:30:41,16,09,1, 11.9,1,1, 2.903, 10396.174, 413.244, 52819.142 25/01/19,06:30:41,17,09,1, 11.9,1,1, 2.903, 10396.166, 413.236, 52819.114 25/01/19,06:30:41,18,09,1, 11.9,1,1, 2.903, 10396.164, 413.251, 52819.061 25/01/19,06:30:41,19,09,1, 11.9,1,1, 2.903, 10396.113, 413.224, 52819.087 25/01/19,06:30:42,00,09,1, 11.9,1,1, 2.904, 10396.107, 413.224, 52819.087 25/01/19,06:30:42,01,09,1, 11.9,1,1, 2.904, 10396.106, 413.217, 52819.143 25/01/19,06:30:42,02,09,1, 11.9,1,1, 2.904, 10396.084, 413.222, 52819.141 25/01/19,06:30:42,03,09,1, 11.9,1,1, 2.904, 10396.056, 413.226, 52819.163 25/01/19,06:30:42,04,09,1, 11.9,1,1, 2.904, 10396.057, 413.198, 52819.176 25/01/19,06:30:42,05,09,1, 11.9,1,1, 2.904, 10396.044, 413.187, 52819.152 25/01/19,06:30:42,06,09,1, 11.9,1,1, 2.904, 10396.024, 413.187, 52819.163 25/01/19,06:30:42,07,09,1, 11.9,1,1, 2.904, 10396.008, 413.212, 52819.092 25/01/19,06:30:42,08,09,1, 11.9,1,1, 2.904, 10396.017, 413.195, 52819.198 25/01/19,06:30:42,09,09,1, 11.9,1,1, 2.904, 10395.967, 413.168, 52819.105 25/01/19,06:30:42,10,09,1, 11.9,1,1, 2.904, 10395.950, 413.159, 52819.120 25/01/19,06:30:42,11,09,1, 11.9,1,1, 2.904, 10395.943, 413.146, 52819.067 25/01/19,06:30:42,12,09,1, 11.9,1,1, 2.904, 10395.948, 413.172, 52819.041 25/01/19,06:30:42,13,09,1, 11.9,1,1, 2.904, 10395.934, 413.143, 52819.044 25/01/19,06:30:42,14,09,1, 11.9,1,1, 2.904, 10395.904, 413.158, 52819.221 25/01/19,06:30:42,15,09,1, 11.9,1,1, 2.904, 10395.870, 413.146, 52819.101 25/01/19,06:30:42,16,09,1, 11.9,1,1, 2.904, 10395.878, 413.121, 52819.170 25/01/19,06:30:42,17,09,1, 11.9,1,1, 2.904, 10395.858, 413.165, 52819.187 25/01/19,06:30:42,18,09,1, 11.9,1,1, 2.904, 10395.826, 413.125, 52819.143 25/01/19,06:30:42,19,09,1, 11.9,1,1, 2.904, 10395.833, 413.108, 52819.147 25/01/19,06:30:43,00,09,1, 11.9,1,1, 2.904, 10395.832, 413.108, 52819.147 25/01/19,06:30:43,01,09,1, 11.9,1,1, 2.904, 10395.791, 413.098, 52819.219 25/01/19,06:30:43,02,09,1, 11.9,1,1, 2.904, 10395.802, 413.104, 52819.171 25/01/19,06:30:43,03,09,1, 11.9,1,1, 2.904, 10395.765, 413.074, 52819.145 25/01/19,06:30:43,04,09,1, 11.9,1,1, 2.904, 10395.728, 413.060, 52819.102 25/01/19,06:30:43,05,09,1, 11.9,1,1, 2.904, 10395.728, 413.061, 52819.172 25/01/19,06:30:43,06,09,1, 11.9,1,1, 2.904, 10395.717, 413.049, 52819.103 25/01/19,06:30:43,07,09,1, 11.9,1,1, 2.904, 10395.698, 413.053, 52819.064 25/01/19,06:30:43,08,09,1, 11.9,1,1, 2.904, 10395.664, 413.021, 52819.092 25/01/19,06:30:43,09,09,1, 11.9,1,1, 2.904, 10395.671, 413.025, 52819.210 25/01/19,06:30:43,10,09,1, 11.9,1,1, 2.904, 10395.641, 413.015, 52819.164 25/01/19,06:30:43,11,09,1, 11.9,1,1, 2.904, 10395.616, 413.022, 52819.179 25/01/19,06:30:43,12,09,1, 11.9,1,1, 2.904, 10395.602, 412.993, 52819.128 25/01/19,06:30:43,13,09,1, 11.9,1,1, 2.904, 10395.591, 413.020, 52819.083 25/01/19,06:30:43,14,09,1, 11.9,1,1, 2.904, 10395.574, 413.002, 52819.194 25/01/19,06:30:43,15,09,1, 11.9,1,1, 2.904, 10395.565, 412.976, 52819.168 25/01/19,06:30:43,16,09,1, 11.9,1,1, 2.904, 10395.555, 412.991, 52819.201 25/01/19,06:30:43,17,09,1, 11.9,1,1, 2.904, 10395.543, 412.965, 52819.199 25/01/19,06:30:43,18,09,1, 11.9,1,1, 2.904, 10395.535, 412.968, 52819.070 25/01/19,06:30:43,19,09,1, 11.9,1,1, 2.904, 10395.514, 412.942, 52819.125 25/01/19,06:30:44,00,09,1, 11.8,1,1, 2.907, 10395.507, 412.942, 52819.125 25/01/19,06:30:44,01,09,1, 11.8,1,1, 2.907, 10395.451, 412.946, 52819.143 25/01/19,06:30:44,02,09,1, 11.8,1,1, 2.907, 10395.446, 412.924, 52819.227 25/01/19,06:30:44,03,09,1, 11.8,1,1, 2.907, 10395.414, 412.904, 52819.219 25/01/19,06:30:44,04,09,1, 11.8,1,1, 2.907, 10395.415, 412.903, 52819.174 25/01/19,06:30:44,05,09,1, 11.8,1,1, 2.907, 10395.411, 412.887, 52819.141 25/01/19,06:30:44,06,09,1, 11.8,1,1, 2.907, 10395.378, 412.890, 52819.159 25/01/19,06:30:44,07,09,1, 11.8,1,1, 2.907, 10395.366, 412.889, 52819.201 25/01/19,06:30:44,08,09,1, 11.8,1,1, 2.907, 10395.371, 412.880, 52819.239 25/01/19,06:30:44,09,09,1, 11.8,1,1, 2.907, 10395.299, 412.848, 52819.190 25/01/19,06:30:44,10,09,1, 11.8,1,1, 2.907, 10395.359, 412.853, 52819.265 25/01/19,06:30:44,11,09,1, 11.8,1,1, 2.907, 10395.318, 412.849, 52819.223 25/01/19,06:30:44,12,09,1, 11.8,1,1, 2.907, 10395.277, 412.845, 52819.186 25/01/19,06:30:44,13,09,1, 11.8,1,1, 2.907, 10395.293, 412.845, 52819.211 25/01/19,06:30:44,14,09,1, 11.8,1,1, 2.907, 10395.263, 412.819, 52819.196 25/01/19,06:30:44,15,09,1, 11.8,1,1, 2.907, 10395.249, 412.813, 52819.232 25/01/19,06:30:44,16,09,1, 11.8,1,1, 2.907, 10395.231, 412.806, 52819.229 25/01/19,06:30:44,17,09,1, 11.8,1,1, 2.907, 10395.226, 412.770, 52819.195 25/01/19,06:30:44,18,09,1, 11.8,1,1, 2.907, 10395.235, 412.744, 52819.201 25/01/19,06:30:44,19,09,1, 11.8,1,1, 2.907, 10395.198, 412.774, 52819.245 25/01/19,06:30:45,00,09,1, 11.9,1,1, 2.901, 10395.190, 412.774, 52819.245 25/01/19,06:30:45,01,09,1, 11.9,1,1, 2.901, 10395.169, 412.732, 52819.202 25/01/19,06:30:45,02,09,1, 11.9,1,1, 2.901, 10395.162, 412.738, 52819.155 25/01/19,06:30:45,03,09,1, 11.9,1,1, 2.901, 10395.146, 412.698, 52819.155 25/01/19,06:30:45,04,09,1, 11.9,1,1, 2.901, 10395.126, 412.674, 52819.230 25/01/19,06:30:45,05,09,1, 11.9,1,1, 2.901, 10395.116, 412.693, 52819.174 25/01/19,06:30:45,06,09,1, 11.9,1,1, 2.901, 10395.106, 412.677, 52819.216 25/01/19,06:30:45,07,09,1, 11.9,1,1, 2.901, 10395.088, 412.663, 52819.158 25/01/19,06:30:45,08,09,1, 11.9,1,1, 2.901, 10395.059, 412.664, 52819.170 25/01/19,06:30:45,09,09,1, 11.9,1,1, 2.901, 10395.093, 412.641, 52819.204 25/01/19,06:30:45,10,09,1, 11.9,1,1, 2.901, 10395.056, 412.636, 52819.241 25/01/19,06:30:45,11,09,1, 11.9,1,1, 2.901, 10395.039, 412.625, 52819.284 25/01/19,06:30:45,12,09,1, 11.9,1,1, 2.901, 10395.036, 412.593, 52819.244 25/01/19,06:30:45,13,09,1, 11.9,1,1, 2.901, 10395.010, 412.583, 52819.175 25/01/19,06:30:45,14,09,1, 11.9,1,1, 2.901, 10395.014, 412.548, 52819.153 25/01/19,06:30:45,15,09,1, 11.9,1,1, 2.901, 10395.005, 412.555, 52819.174 25/01/19,06:30:45,16,09,1, 11.9,1,1, 2.901, 10394.963, 412.543, 52819.213 25/01/19,06:30:45,17,09,1, 11.9,1,1, 2.901, 10394.951, 412.535, 52819.238 25/01/19,06:30:45,18,09,1, 11.9,1,1, 2.901, 10394.937, 412.554, 52819.262 25/01/19,06:30:45,19,09,1, 11.9,1,1, 2.901, 10394.941, 412.514, 52819.199 25/01/19,06:30:46,00,08,1, 11.9,1,1, 2.902, 10394.939, 412.514, 52819.199 25/01/19,06:30:46,01,08,1, 11.9,1,1, 2.902, 10394.914, 412.526, 52819.157 25/01/19,06:30:46,02,08,1, 11.9,1,1, 2.902, 10394.925, 412.506, 52819.103 25/01/19,06:30:46,03,08,1, 11.9,1,1, 2.902, 10394.920, 412.481, 52819.094 25/01/19,06:30:46,04,08,1, 11.9,1,1, 2.902, 10394.902, 412.490, 52819.144 25/01/19,06:30:46,05,08,1, 11.9,1,1, 2.902, 10394.874, 412.512, 52819.142 25/01/19,06:30:46,06,08,1, 11.9,1,1, 2.902, 10394.854, 412.466, 52819.254 25/01/19,06:30:46,07,08,1, 11.9,1,1, 2.902, 10394.848, 412.481, 52819.292 25/01/19,06:30:46,08,08,1, 11.9,1,1, 2.902, 10394.834, 412.451, 52819.204 25/01/19,06:30:46,09,08,1, 11.9,1,1, 2.902, 10394.814, 412.440, 52819.228 25/01/19,06:30:46,10,08,1, 11.9,1,1, 2.902, 10394.835, 412.441, 52819.216 25/01/19,06:30:46,11,08,1, 11.9,1,1, 2.902, 10394.822, 412.433, 52819.187 25/01/19,06:30:46,12,08,1, 11.9,1,1, 2.902, 10394.773, 412.398, 52819.271 25/01/19,06:30:46,13,08,1, 11.9,1,1, 2.902, 10394.785, 412.396, 52819.260 25/01/19,06:30:46,14,08,1, 11.9,1,1, 2.902, 10394.774, 412.398, 52819.250 25/01/19,06:30:46,15,08,1, 11.9,1,1, 2.902, 10394.784, 412.420, 52819.291 25/01/19,06:30:46,16,08,1, 11.9,1,1, 2.902, 10394.761, 412.404, 52819.296 25/01/19,06:30:46,17,08,1, 11.9,1,1, 2.902, 10394.730, 412.372, 52819.330 25/01/19,06:30:46,18,08,1, 11.9,1,1, 2.902, 10394.719, 412.379, 52819.336 25/01/19,06:30:46,19,08,1, 11.9,1,1, 2.902, 10394.718, 412.361, 52819.285 25/01/19,06:30:47,00,08,1, 12.0,1,1, 2.903, 10394.714, 412.361, 52819.285 25/01/19,06:30:47,01,08,1, 12.0,1,1, 2.903, 10394.669, 412.355, 52819.331 25/01/19,06:30:47,02,08,1, 12.0,1,1, 2.903, 10394.664, 412.341, 52819.323 25/01/19,06:30:47,03,08,1, 12.0,1,1, 2.903, 10394.670, 412.333, 52819.301 25/01/19,06:30:47,04,08,1, 12.0,1,1, 2.903, 10394.665, 412.298, 52819.269 25/01/19,06:30:47,05,08,1, 12.0,1,1, 2.903, 10394.621, 412.299, 52819.248 25/01/19,06:30:47,06,08,1, 12.0,1,1, 2.903, 10394.647, 412.292, 52819.316 25/01/19,06:30:47,07,08,1, 12.0,1,1, 2.903, 10394.621, 412.289, 52819.353 25/01/19,06:30:47,08,08,1, 12.0,1,1, 2.903, 10394.616, 412.263, 52819.279 25/01/19,06:30:47,09,08,1, 12.0,1,1, 2.903, 10394.570, 412.285, 52819.276 25/01/19,06:30:47,10,08,1, 12.0,1,1, 2.903, 10394.597, 412.269, 52819.345 25/01/19,06:30:47,11,08,1, 12.0,1,1, 2.903, 10394.572, 412.260, 52819.257 25/01/19,06:30:47,12,08,1, 12.0,1,1, 2.903, 10394.537, 412.237, 52819.273 25/01/19,06:30:47,13,08,1, 12.0,1,1, 2.903, 10394.541, 412.240, 52819.382 25/01/19,06:30:47,14,08,1, 12.0,1,1, 2.903, 10394.519, 412.235, 52819.401 25/01/19,06:30:47,15,08,1, 12.0,1,1, 2.903, 10394.516, 412.247, 52819.366 25/01/19,06:30:47,16,08,1, 12.0,1,1, 2.903, 10394.503, 412.236, 52819.272 25/01/19,06:30:47,17,08,1, 12.0,1,1, 2.903, 10394.504, 412.207, 52819.299 25/01/19,06:30:47,18,08,1, 12.0,1,1, 2.903, 10394.490, 412.209, 52819.293 25/01/19,06:30:47,19,08,1, 12.0,1,1, 2.903, 10394.480, 412.190, 52819.248 25/01/19,06:30:48,00,08,1, 11.9,1,1, 2.901, 10394.472, 412.190, 52819.248 25/01/19,06:30:48,01,08,1, 11.9,1,1, 2.901, 10394.453, 412.178, 52819.345 25/01/19,06:30:48,02,08,1, 11.9,1,1, 2.901, 10394.444, 412.180, 52819.325 25/01/19,06:30:48,03,08,1, 11.9,1,1, 2.901, 10394.415, 412.149, 52819.329 25/01/19,06:30:48,04,08,1, 11.9,1,1, 2.901, 10394.427, 412.182, 52819.369 25/01/19,06:30:48,05,08,1, 11.9,1,1, 2.901, 10394.423, 412.150, 52819.294 25/01/19,06:30:48,06,08,1, 11.9,1,1, 2.901, 10394.399, 412.157, 52819.413 25/01/19,06:30:48,07,08,1, 11.9,1,1, 2.901, 10394.409, 412.159, 52819.436 25/01/19,06:30:48,08,08,1, 11.9,1,1, 2.901, 10394.382, 412.144, 52819.442 25/01/19,06:30:48,09,08,1, 11.9,1,1, 2.901, 10394.377, 412.137, 52819.411 25/01/19,06:30:48,10,08,1, 11.9,1,1, 2.901, 10394.348, 412.140, 52819.387 25/01/19,06:30:48,11,08,1, 11.9,1,1, 2.901, 10394.348, 412.140, 52819.401 25/01/19,06:30:48,12,08,1, 11.9,1,1, 2.901, 10394.312, 412.103, 52819.416 25/01/19,06:30:48,13,08,1, 11.9,1,1, 2.901, 10394.340, 412.132, 52819.328 25/01/19,06:30:48,14,08,1, 11.9,1,1, 2.901, 10394.301, 412.116, 52819.512 25/01/19,06:30:48,15,08,1, 11.9,1,1, 2.901, 10394.316, 412.095, 52819.440 25/01/19,06:30:48,16,08,1, 11.9,1,1, 2.901, 10394.316, 412.096, 52819.436 25/01/19,06:30:48,17,08,1, 11.9,1,1, 2.901, 10394.299, 412.109, 52819.395 25/01/19,06:30:48,18,08,1, 11.9,1,1, 2.901, 10394.308, 412.073, 52819.384 25/01/19,06:30:48,19,08,1, 11.9,1,1, 2.901, 10394.288, 412.077, 52819.401 25/01/19,06:30:49,00,09,1, 11.9,1,1, 2.902, 10394.280, 412.077, 52819.401 25/01/19,06:30:49,01,09,1, 11.9,1,1, 2.902, 10394.255, 412.085, 52819.480 25/01/19,06:30:49,02,09,1, 11.9,1,1, 2.902, 10394.268, 412.071, 52819.427 25/01/19,06:30:49,03,09,1, 11.9,1,1, 2.902, 10394.260, 412.064, 52819.369 25/01/19,06:30:49,04,09,1, 11.9,1,1, 2.902, 10394.249, 412.080, 52819.492 25/01/19,06:30:49,05,09,1, 11.9,1,1, 2.902, 10394.245, 412.029, 52819.357 25/01/19,06:30:49,06,09,1, 11.9,1,1, 2.902, 10394.244, 412.033, 52819.435 25/01/19,06:30:49,07,09,1, 11.9,1,1, 2.902, 10394.203, 412.035, 52819.397 25/01/19,06:30:49,08,09,1, 11.9,1,1, 2.902, 10394.221, 412.033, 52819.443 25/01/19,06:30:49,09,09,1, 11.9,1,1, 2.902, 10394.212, 412.024, 52819.471 25/01/19,06:30:49,10,09,1, 11.9,1,1, 2.902, 10394.190, 411.998, 52819.452 25/01/19,06:30:49,11,09,1, 11.9,1,1, 2.902, 10394.183, 411.988, 52819.454 25/01/19,06:30:49,12,09,1, 11.9,1,1, 2.902, 10394.207, 411.985, 52819.446 25/01/19,06:30:49,13,09,1, 11.9,1,1, 2.902, 10394.183, 411.974, 52819.442 25/01/19,06:30:49,14,09,1, 11.9,1,1, 2.902, 10394.179, 411.976, 52819.518 25/01/19,06:30:49,15,09,1, 11.9,1,1, 2.902, 10394.134, 411.956, 52819.516 25/01/19,06:30:49,16,09,1, 11.9,1,1, 2.902, 10394.148, 411.957, 52819.500 25/01/19,06:30:49,17,09,1, 11.9,1,1, 2.902, 10394.118, 411.936, 52819.436 25/01/19,06:30:49,18,09,1, 11.9,1,1, 2.902, 10394.128, 411.951, 52819.435 25/01/19,06:30:49,19,09,1, 11.9,1,1, 2.902, 10394.138, 411.942, 52819.373 25/01/19,06:30:50,00,08,1, 11.9,1,1, 2.901, 10394.130, 411.942, 52819.373 25/01/19,06:30:50,01,08,1, 11.9,1,1, 2.901, 10394.097, 411.947, 52819.454 25/01/19,06:30:50,02,08,1, 11.9,1,1, 2.901, 10394.098, 411.929, 52819.510 25/01/19,06:30:50,03,08,1, 11.9,1,1, 2.901, 10394.106, 411.934, 52819.522 25/01/19,06:30:50,04,08,1, 11.9,1,1, 2.901, 10394.078, 411.926, 52819.567 25/01/19,06:30:50,05,08,1, 11.9,1,1, 2.901, 10394.045, 411.914, 52819.546 25/01/19,06:30:50,06,08,1, 11.9,1,1, 2.901, 10394.050, 411.897, 52819.505 25/01/19,06:30:50,07,08,1, 11.9,1,1, 2.901, 10394.035, 411.920, 52819.552 25/01/19,06:30:50,08,08,1, 11.9,1,1, 2.901, 10394.005, 411.912, 52819.566 25/01/19,06:30:50,09,08,1, 11.9,1,1, 2.901, 10394.014, 411.912, 52819.506 25/01/19,06:30:50,10,08,1, 11.9,1,1, 2.901, 10394.013, 411.917, 52819.591 25/01/19,06:30:50,11,08,1, 11.9,1,1, 2.901, 10394.006, 411.917, 52819.584 25/01/19,06:30:50,12,08,1, 11.9,1,1, 2.901, 10393.982, 411.887, 52819.475 25/01/19,06:30:50,13,08,1, 11.9,1,1, 2.901, 10393.957, 411.905, 52819.542 25/01/19,06:30:50,14,08,1, 11.9,1,1, 2.901, 10394.001, 411.879, 52819.488 25/01/19,06:30:50,15,08,1, 11.9,1,1, 2.901, 10393.963, 411.869, 52819.509 25/01/19,06:30:50,16,08,1, 11.9,1,1, 2.901, 10393.965, 411.873, 52819.521 25/01/19,06:30:50,17,08,1, 11.9,1,1, 2.901, 10393.955, 411.867, 52819.546 25/01/19,06:30:50,18,08,1, 11.9,1,1, 2.901, 10393.941, 411.869, 52819.609 25/01/19,06:30:50,19,08,1, 11.9,1,1, 2.901, 10393.930, 411.849, 52819.554 25/01/19,06:30:51,00,09,1, 11.9,1,1, 2.904, 10393.929, 411.849, 52819.554 25/01/19,06:30:51,01,09,1, 11.9,1,1, 2.904, 10393.927, 411.851, 52819.525 25/01/19,06:30:51,02,09,1, 11.9,1,1, 2.904, 10393.886, 411.829, 52819.547 25/01/19,06:30:51,03,09,1, 11.9,1,1, 2.904, 10393.877, 411.832, 52819.546 25/01/19,06:30:51,04,09,1, 11.9,1,1, 2.904, 10393.882, 411.862, 52819.648 25/01/19,06:30:51,05,09,1, 11.9,1,1, 2.904, 10393.886, 411.841, 52819.538 25/01/19,06:30:51,06,09,1, 11.9,1,1, 2.904, 10393.877, 411.832, 52819.604 25/01/19,06:30:51,07,09,1, 11.9,1,1, 2.904, 10393.840, 411.826, 52819.536 25/01/19,06:30:51,08,09,1, 11.9,1,1, 2.904, 10393.840, 411.814, 52819.574 25/01/19,06:30:51,09,09,1, 11.9,1,1, 2.904, 10393.863, 411.826, 52819.577 25/01/19,06:30:51,10,09,1, 11.9,1,1, 2.904, 10393.846, 411.809, 52819.599 25/01/19,06:30:51,11,09,1, 11.9,1,1, 2.904, 10393.806, 411.822, 52819.659 25/01/19,06:30:51,12,09,1, 11.9,1,1, 2.904, 10393.802, 411.818, 52819.612 25/01/19,06:30:51,13,09,1, 11.9,1,1, 2.904, 10393.784, 411.824, 52819.622 25/01/19,06:30:51,14,09,1, 11.9,1,1, 2.904, 10393.803, 411.834, 52819.630 25/01/19,06:30:51,15,09,1, 11.9,1,1, 2.904, 10393.791, 411.818, 52819.649 25/01/19,06:30:51,16,09,1, 11.9,1,1, 2.904, 10393.762, 411.802, 52819.654 25/01/19,06:30:51,17,09,1, 11.9,1,1, 2.904, 10393.741, 411.828, 52819.650 25/01/19,06:30:51,18,09,1, 11.9,1,1, 2.904, 10393.759, 411.797, 52819.638 25/01/19,06:30:51,19,09,1, 11.9,1,1, 2.904, 10393.746, 411.803, 52819.666 25/01/19,06:30:52,00,09,1, 11.8,1,1, 2.901, 10393.746, 411.803, 52819.666 25/01/19,06:30:52,01,09,1, 11.8,1,1, 2.901, 10393.720, 411.816, 52819.672 25/01/19,06:30:52,02,09,1, 11.8,1,1, 2.901, 10393.730, 411.797, 52819.607 25/01/19,06:30:52,03,09,1, 11.8,1,1, 2.901, 10393.695, 411.820, 52819.712 25/01/19,06:30:52,04,09,1, 11.8,1,1, 2.901, 10393.697, 411.786, 52819.628 25/01/19,06:30:52,05,09,1, 11.8,1,1, 2.901, 10393.684, 411.803, 52819.774 25/01/19,06:30:52,06,09,1, 11.8,1,1, 2.901, 10393.647, 411.799, 52819.738 25/01/19,06:30:52,07,09,1, 11.8,1,1, 2.901, 10393.617, 411.771, 52819.578 25/01/19,06:30:52,08,09,1, 11.8,1,1, 2.901, 10393.693, 411.740, 52819.616 25/01/19,06:30:52,09,09,1, 11.8,1,1, 2.901, 10393.647, 411.748, 52819.667 25/01/19,06:30:52,10,09,1, 11.8,1,1, 2.901, 10393.646, 411.773, 52819.771 25/01/19,06:30:52,11,09,1, 11.8,1,1, 2.901, 10393.610, 411.772, 52819.698 25/01/19,06:30:52,12,09,1, 11.8,1,1, 2.901, 10393.578, 411.777, 52819.719 25/01/19,06:30:52,13,09,1, 11.8,1,1, 2.901, 10393.607, 411.758, 52819.708 25/01/19,06:30:52,14,09,1, 11.8,1,1, 2.901, 10393.604, 411.786, 52819.760 25/01/19,06:30:52,15,09,1, 11.8,1,1, 2.901, 10393.598, 411.780, 52819.735 25/01/19,06:30:52,16,09,1, 11.8,1,1, 2.901, 10393.544, 411.762, 52819.682 25/01/19,06:30:52,17,09,1, 11.8,1,1, 2.901, 10393.634, 411.743, 52819.639 25/01/19,06:30:52,18,09,1, 11.8,1,1, 2.901, 10393.537, 411.780, 52819.742 25/01/19,06:30:52,19,09,1, 11.8,1,1, 2.901, 10393.553, 411.760, 52819.727 25/01/19,06:30:53,00,09,1, 11.9,1,1, 2.906, 10393.546, 411.760, 52819.727 25/01/19,06:30:53,01,09,1, 11.9,1,1, 2.906, 10393.522, 411.792, 52819.884 25/01/19,06:30:53,02,09,1, 11.9,1,1, 2.906, 10393.535, 411.770, 52819.767 25/01/19,06:30:53,03,09,1, 11.9,1,1, 2.906, 10393.508, 411.766, 52819.811 25/01/19,06:30:53,04,09,1, 11.9,1,1, 2.906, 10393.490, 411.734, 52819.799 25/01/19,06:30:53,05,09,1, 11.9,1,1, 2.906, 10393.492, 411.752, 52819.718 25/01/19,06:30:53,06,09,1, 11.9,1,1, 2.906, 10393.507, 411.761, 52819.811 25/01/19,06:30:53,07,09,1, 11.9,1,1, 2.906, 10393.503, 411.773, 52819.809 25/01/19,06:30:53,08,09,1, 11.9,1,1, 2.906, 10393.475, 411.784, 52819.845 25/01/19,06:30:53,09,09,1, 11.9,1,1, 2.906, 10393.430, 411.758, 52819.806 25/01/19,06:30:53,10,09,1, 11.9,1,1, 2.906, 10393.439, 411.778, 52819.799 25/01/19,06:30:53,11,09,1, 11.9,1,1, 2.906, 10393.440, 411.746, 52819.797 25/01/19,06:30:53,12,09,1, 11.9,1,1, 2.906, 10393.427, 411.760, 52819.763 25/01/19,06:30:53,13,09,1, 11.9,1,1, 2.906, 10393.420, 411.771, 52819.767 25/01/19,06:30:53,14,09,1, 11.9,1,1, 2.906, 10393.407, 411.771, 52819.882 25/01/19,06:30:53,15,09,1, 11.9,1,1, 2.906, 10393.403, 411.766, 52819.880 25/01/19,06:30:53,16,09,1, 11.9,1,1, 2.906, 10393.394, 411.748, 52819.856 25/01/19,06:30:53,17,09,1, 11.9,1,1, 2.906, 10393.360, 411.761, 52819.809 25/01/19,06:30:53,18,09,1, 11.9,1,1, 2.906, 10393.360, 411.756, 52819.752 25/01/19,06:30:53,19,09,1, 11.9,1,1, 2.906, 10393.328, 411.779, 52819.789 25/01/19,06:30:54,00,09,1, 11.9,1,1, 2.905, 10393.320, 411.779, 52819.789 25/01/19,06:30:54,01,09,1, 11.9,1,1, 2.905, 10393.305, 411.768, 52819.813 25/01/19,06:30:54,02,09,1, 11.9,1,1, 2.905, 10393.305, 411.762, 52819.794 25/01/19,06:30:54,03,09,1, 11.9,1,1, 2.905, 10393.314, 411.757, 52819.751 25/01/19,06:30:54,04,09,1, 11.9,1,1, 2.905, 10393.286, 411.754, 52819.784 25/01/19,06:30:54,05,09,1, 11.9,1,1, 2.905, 10393.269, 411.746, 52819.875 25/01/19,06:30:54,06,09,1, 11.9,1,1, 2.905, 10393.238, 411.771, 52819.883 25/01/19,06:30:54,07,09,1, 11.9,1,1, 2.905, 10393.254, 411.769, 52819.850 25/01/19,06:30:54,08,09,1, 11.9,1,1, 2.905, 10393.223, 411.784, 52819.901 25/01/19,06:30:54,09,09,1, 11.9,1,1, 2.905, 10393.203, 411.778, 52819.939 25/01/19,06:30:54,10,09,1, 11.9,1,1, 2.905, 10393.180, 411.759, 52819.887 25/01/19,06:30:54,11,09,1, 11.9,1,1, 2.905, 10393.171, 411.776, 52819.909 25/01/19,06:30:54,12,09,1, 11.9,1,1, 2.905, 10393.187, 411.764, 52819.914 25/01/19,06:30:54,13,09,1, 11.9,1,1, 2.905, 10393.165, 411.792, 52819.807 25/01/19,06:30:54,14,09,1, 11.9,1,1, 2.905, 10393.165, 411.769, 52819.871 25/01/19,06:30:54,15,09,1, 11.9,1,1, 2.905, 10393.155, 411.779, 52819.855 25/01/19,06:30:54,16,09,1, 11.9,1,1, 2.905, 10393.156, 411.762, 52819.904 25/01/19,06:30:54,17,09,1, 11.9,1,1, 2.905, 10393.128, 411.778, 52819.895 25/01/19,06:30:54,18,09,1, 11.9,1,1, 2.905, 10393.127, 411.770, 52819.870 25/01/19,06:30:54,19,09,1, 11.9,1,1, 2.905, 10393.111, 411.774, 52819.923 25/01/19,06:30:55,00,10,1, 11.9,1,1, 2.905, 10393.103, 411.774, 52819.923 25/01/19,06:30:55,01,10,1, 11.9,1,1, 2.905, 10393.083, 411.771, 52819.910 25/01/19,06:30:55,02,10,1, 11.9,1,1, 2.905, 10393.073, 411.799, 52820.055 25/01/19,06:30:55,03,10,1, 11.9,1,1, 2.905, 10393.062, 411.787, 52819.984 25/01/19,06:30:55,04,10,1, 11.9,1,1, 2.905, 10393.034, 411.773, 52820.002 25/01/19,06:30:55,05,10,1, 11.9,1,1, 2.905, 10393.045, 411.784, 52819.959 25/01/19,06:30:55,06,10,1, 11.9,1,1, 2.905, 10393.033, 411.789, 52819.919 25/01/19,06:30:55,07,10,1, 11.9,1,1, 2.905, 10393.030, 411.770, 52819.896 25/01/19,06:30:55,08,10,1, 11.9,1,1, 2.905, 10393.004, 411.771, 52819.911 25/01/19,06:30:55,09,10,1, 11.9,1,1, 2.905, 10392.993, 411.781, 52819.975 25/01/19,06:30:55,10,10,1, 11.9,1,1, 2.905, 10392.972, 411.771, 52819.956 25/01/19,06:30:55,11,10,1, 11.9,1,1, 2.905, 10392.973, 411.759, 52819.938 25/01/19,06:30:55,12,10,1, 11.9,1,1, 2.905, 10392.944, 411.775, 52819.954 25/01/19,06:30:55,13,10,1, 11.9,1,1, 2.905, 10392.895, 411.776, 52820.034 25/01/19,06:30:55,14,10,1, 11.9,1,1, 2.905, 10392.908, 411.776, 52820.051 25/01/19,06:30:55,15,10,1, 11.9,1,1, 2.905, 10392.866, 411.780, 52820.060 25/01/19,06:30:55,16,10,1, 11.9,1,1, 2.905, 10392.865, 411.768, 52819.977 25/01/19,06:30:55,17,10,1, 11.9,1,1, 2.905, 10392.853, 411.771, 52820.080 25/01/19,06:30:55,18,10,1, 11.9,1,1, 2.905, 10392.841, 411.772, 52819.941 25/01/19,06:30:55,19,10,1, 11.9,1,1, 2.905, 10392.844, 411.771, 52820.042 25/01/19,06:30:56,00,09,1, 12.0,1,1, 2.903, 10392.836, 411.771, 52820.042 25/01/19,06:30:56,01,09,1, 12.0,1,1, 2.903, 10392.830, 411.766, 52820.005 25/01/19,06:30:56,02,09,1, 12.0,1,1, 2.903, 10392.816, 411.768, 52820.072 25/01/19,06:30:56,03,09,1, 12.0,1,1, 2.903, 10392.816, 411.790, 52820.050 25/01/19,06:30:56,04,09,1, 12.0,1,1, 2.903, 10392.781, 411.786, 52820.005 25/01/19,06:30:56,05,09,1, 12.0,1,1, 2.903, 10392.775, 411.790, 52820.047 25/01/19,06:30:56,06,09,1, 12.0,1,1, 2.903, 10392.771, 411.777, 52820.094 25/01/19,06:30:56,07,09,1, 12.0,1,1, 2.903, 10392.724, 411.776, 52820.068 25/01/19,06:30:56,08,09,1, 12.0,1,1, 2.903, 10392.737, 411.798, 52820.035 25/01/19,06:30:56,09,09,1, 12.0,1,1, 2.903, 10392.740, 411.772, 52819.935 25/01/19,06:30:56,10,09,1, 12.0,1,1, 2.903, 10392.703, 411.805, 52820.092 25/01/19,06:30:56,11,09,1, 12.0,1,1, 2.903, 10392.697, 411.800, 52820.029 25/01/19,06:30:56,12,09,1, 12.0,1,1, 2.903, 10392.715, 411.776, 52819.793 25/01/19,06:30:56,13,09,1, 12.0,1,1, 2.903, 10392.661, 411.822, 52820.044 25/01/19,06:30:56,14,09,1, 12.0,1,1, 2.903, 10392.649, 411.808, 52819.972 25/01/19,06:30:56,15,09,1, 12.0,1,1, 2.903, 10392.629, 411.801, 52819.985 25/01/19,06:30:56,16,09,1, 12.0,1,1, 2.903, 10392.622, 411.813, 52819.990 25/01/19,06:30:56,17,09,1, 12.0,1,1, 2.903, 10392.580, 411.806, 52820.019 25/01/19,06:30:56,18,09,1, 12.0,1,1, 2.903, 10392.587, 411.817, 52820.002 25/01/19,06:30:56,19,09,1, 12.0,1,1, 2.903, 10392.565, 411.826, 52820.079 25/01/19,06:30:57,00,08,1, 12.0,1,1, 2.905, 10392.561, 411.826, 52820.079 25/01/19,06:30:57,01,08,1, 12.0,1,1, 2.905, 10392.525, 411.819, 52820.127 25/01/19,06:30:57,02,08,1, 12.0,1,1, 2.905, 10392.514, 411.843, 52820.253 25/01/19,06:30:57,03,08,1, 12.0,1,1, 2.905, 10392.512, 411.839, 52820.198 25/01/19,06:30:57,04,08,1, 12.0,1,1, 2.905, 10392.496, 411.823, 52820.179 25/01/19,06:30:57,05,08,1, 12.0,1,1, 2.905, 10392.491, 411.843, 52820.171 25/01/19,06:30:57,06,08,1, 12.0,1,1, 2.905, 10392.482, 411.847, 52820.133 25/01/19,06:30:57,07,08,1, 12.0,1,1, 2.905, 10392.454, 411.844, 52820.135 25/01/19,06:30:57,08,08,1, 12.0,1,1, 2.905, 10392.459, 411.842, 52820.203 25/01/19,06:30:57,09,08,1, 12.0,1,1, 2.905, 10392.436, 411.845, 52820.135 25/01/19,06:30:57,10,08,1, 12.0,1,1, 2.905, 10392.431, 411.871, 52820.228 25/01/19,06:30:57,11,08,1, 12.0,1,1, 2.905, 10392.433, 411.829, 52820.187 25/01/19,06:30:57,12,08,1, 12.0,1,1, 2.905, 10392.400, 411.833, 52820.178 25/01/19,06:30:57,13,08,1, 12.0,1,1, 2.905, 10392.370, 411.843, 52820.180 25/01/19,06:30:57,14,08,1, 12.0,1,1, 2.905, 10392.366, 411.868, 52820.214 25/01/19,06:30:57,15,08,1, 12.0,1,1, 2.905, 10392.357, 411.858, 52820.237 25/01/19,06:30:57,16,08,1, 12.0,1,1, 2.905, 10392.320, 411.863, 52820.206 25/01/19,06:30:57,17,08,1, 12.0,1,1, 2.905, 10392.342, 411.858, 52820.167 25/01/19,06:30:57,18,08,1, 12.0,1,1, 2.905, 10392.329, 411.849, 52820.253 25/01/19,06:30:57,19,08,1, 12.0,1,1, 2.905, 10392.303, 411.860, 52820.252 25/01/19,06:30:58,00,08,1, 12.0,1,1, 2.902, 10392.302, 411.860, 52820.252 25/01/19,06:30:58,01,08,1, 12.0,1,1, 2.902, 10392.281, 411.857, 52820.270 25/01/19,06:30:58,02,08,1, 12.0,1,1, 2.902, 10392.235, 411.846, 52820.241 25/01/19,06:30:58,03,08,1, 12.0,1,1, 2.902, 10392.211, 411.867, 52820.190 25/01/19,06:30:58,04,08,1, 12.0,1,1, 2.902, 10392.212, 411.887, 52820.332 25/01/19,06:30:58,05,08,1, 12.0,1,1, 2.902, 10392.193, 411.884, 52820.304 25/01/19,06:30:58,06,08,1, 12.0,1,1, 2.902, 10392.171, 411.863, 52820.310 25/01/19,06:30:58,07,08,1, 12.0,1,1, 2.902, 10392.148, 411.864, 52820.286 25/01/19,06:30:58,08,08,1, 12.0,1,1, 2.902, 10392.152, 411.878, 52820.255 25/01/19,06:30:58,09,08,1, 12.0,1,1, 2.902, 10392.114, 411.878, 52820.267 25/01/19,06:30:58,10,08,1, 12.0,1,1, 2.902, 10392.111, 411.882, 52820.268 25/01/19,06:30:58,11,08,1, 12.0,1,1, 2.902, 10392.096, 411.865, 52820.272 25/01/19,06:30:58,12,08,1, 12.0,1,1, 2.902, 10392.065, 411.872, 52820.278 25/01/19,06:30:58,13,08,1, 12.0,1,1, 2.902, 10392.053, 411.886, 52820.298 25/01/19,06:30:58,14,08,1, 12.0,1,1, 2.902, 10392.028, 411.879, 52820.325 25/01/19,06:30:58,15,08,1, 12.0,1,1, 2.902, 10392.017, 411.889, 52820.229 25/01/19,06:30:58,16,08,1, 12.0,1,1, 2.902, 10391.992, 411.891, 52820.227 25/01/19,06:30:58,17,08,1, 12.0,1,1, 2.902, 10391.978, 411.896, 52820.229 25/01/19,06:30:58,18,08,1, 12.0,1,1, 2.902, 10391.967, 411.891, 52820.236 25/01/19,06:30:58,19,08,1, 12.0,1,1, 2.902, 10391.934, 411.915, 52820.309 25/01/19,06:30:59,00,08,1, 11.9,1,1, 2.903, 10391.927, 411.915, 52820.309 25/01/19,06:30:59,01,08,1, 11.9,1,1, 2.903, 10391.922, 411.864, 52820.256 25/01/19,06:30:59,02,08,1, 11.9,1,1, 2.903, 10391.921, 411.909, 52820.268 25/01/19,06:30:59,03,08,1, 11.9,1,1, 2.903, 10391.901, 411.894, 52820.261 25/01/19,06:30:59,04,08,1, 11.9,1,1, 2.903, 10391.875, 411.909, 52820.211 25/01/19,06:30:59,05,08,1, 11.9,1,1, 2.903, 10391.833, 411.903, 52820.322 25/01/19,06:30:59,06,08,1, 11.9,1,1, 2.903, 10391.825, 411.920, 52820.360 25/01/19,06:30:59,07,08,1, 11.9,1,1, 2.903, 10391.805, 411.929, 52820.389 25/01/19,06:30:59,08,08,1, 11.9,1,1, 2.903, 10391.768, 411.914, 52820.291 25/01/19,06:30:59,09,08,1, 11.9,1,1, 2.903, 10391.756, 411.924, 52820.381 25/01/19,06:30:59,10,08,1, 11.9,1,1, 2.903, 10391.746, 411.940, 52820.331 25/01/19,06:30:59,11,08,1, 11.9,1,1, 2.903, 10391.709, 411.941, 52820.352 25/01/19,06:30:59,12,08,1, 11.9,1,1, 2.903, 10391.702, 411.938, 52820.341 25/01/19,06:30:59,13,08,1, 11.9,1,1, 2.903, 10391.689, 411.937, 52820.323 25/01/19,06:30:59,14,08,1, 11.9,1,1, 2.903, 10391.682, 411.948, 52820.367 25/01/19,06:30:59,15,08,1, 11.9,1,1, 2.903, 10391.646, 411.934, 52820.395 25/01/19,06:30:59,16,08,1, 11.9,1,1, 2.903, 10391.592, 411.952, 52820.373 25/01/19,06:30:59,17,08,1, 11.9,1,1, 2.903, 10391.594, 411.924, 52820.343 25/01/19,06:30:59,18,08,1, 11.9,1,1, 2.903, 10391.581, 411.939, 52820.395 25/01/19,06:30:59,19,08,1, 11.9,1,1, 2.903, 10391.565, 411.958, 52820.457 25/01/19,06:31:00,00,10,1, 11.8,1,1, 2.903, 10391.560, 411.958, 52820.457 25/01/19,06:31:00,01,10,1, 11.8,1,1, 2.903, 10391.514, 411.957, 52820.428 25/01/19,06:31:00,02,10,1, 11.8,1,1, 2.903, 10391.499, 411.966, 52820.368 25/01/19,06:31:00,03,10,1, 11.8,1,1, 2.903, 10391.458, 411.971, 52820.394 25/01/19,06:31:00,04,10,1, 11.8,1,1, 2.903, 10391.424, 411.988, 52820.344 25/01/19,06:31:00,05,10,1, 11.8,1,1, 2.903, 10391.404, 411.988, 52820.411 25/01/19,06:31:00,06,10,1, 11.8,1,1, 2.903, 10391.407, 411.989, 52820.331 25/01/19,06:31:00,07,10,1, 11.8,1,1, 2.903, 10391.348, 412.017, 52820.421 25/01/19,06:31:00,08,10,1, 11.8,1,1, 2.903, 10391.332, 411.993, 52820.451 25/01/19,06:31:00,09,10,1, 11.8,1,1, 2.903, 10391.298, 412.030, 52820.474 25/01/19,06:31:00,10,10,1, 11.8,1,1, 2.903, 10391.268, 412.046, 52820.579 25/01/19,06:31:00,11,10,1, 11.8,1,1, 2.903, 10391.272, 412.027, 52820.400 25/01/19,06:31:00,12,10,1, 11.8,1,1, 2.903, 10391.247, 412.041, 52820.437 25/01/19,06:31:00,13,10,1, 11.8,1,1, 2.903, 10391.223, 412.051, 52820.438 25/01/19,06:31:00,14,10,1, 11.8,1,1, 2.903, 10391.192, 412.064, 52820.436 25/01/19,06:31:00,15,10,1, 11.8,1,1, 2.903, 10391.177, 412.096, 52820.487 25/01/19,06:31:00,16,10,1, 11.8,1,1, 2.903, 10391.159, 412.080, 52820.485 25/01/19,06:31:00,17,10,1, 11.8,1,1, 2.903, 10391.139, 412.075, 52820.471 25/01/19,06:31:00,18,10,1, 11.8,1,1, 2.903, 10391.114, 412.100, 52820.483 25/01/19,06:31:00,19,10,1, 11.8,1,1, 2.903, 10391.084, 412.136, 52820.482 25/01/19,06:31:01,00,10,1, 12.0,1,1, 2.900, 10391.076, 412.136, 52820.482 25/01/19,06:31:01,01,10,1, 12.0,1,1, 2.900, 10391.018, 412.139, 52820.541 25/01/19,06:31:01,02,10,1, 12.0,1,1, 2.900, 10391.015, 412.152, 52820.540 25/01/19,06:31:01,03,10,1, 12.0,1,1, 2.900, 10390.964, 412.168, 52820.574 25/01/19,06:31:01,04,10,1, 12.0,1,1, 2.900, 10390.964, 412.156, 52820.567 25/01/19,06:31:01,05,10,1, 12.0,1,1, 2.900, 10390.943, 412.195, 52820.562 25/01/19,06:31:01,06,10,1, 12.0,1,1, 2.900, 10390.904, 412.196, 52820.569 25/01/19,06:31:01,07,10,1, 12.0,1,1, 2.900, 10390.880, 412.185, 52820.528 25/01/19,06:31:01,08,10,1, 12.0,1,1, 2.900, 10390.888, 412.197, 52820.526 25/01/19,06:31:01,09,10,1, 12.0,1,1, 2.900, 10390.855, 412.221, 52820.529 25/01/19,06:31:01,10,10,1, 12.0,1,1, 2.900, 10390.808, 412.240, 52820.652 25/01/19,06:31:01,11,10,1, 12.0,1,1, 2.900, 10390.800, 412.214, 52820.619 25/01/19,06:31:01,12,10,1, 12.0,1,1, 2.900, 10390.780, 412.257, 52820.576 25/01/19,06:31:01,13,10,1, 12.0,1,1, 2.900, 10390.737, 412.262, 52820.560 25/01/19,06:31:01,14,10,1, 12.0,1,1, 2.900, 10390.736, 412.254, 52820.531 25/01/19,06:31:01,15,10,1, 12.0,1,1, 2.900, 10390.716, 412.288, 52820.593 25/01/19,06:31:01,16,10,1, 12.0,1,1, 2.900, 10390.673, 412.263, 52820.626 25/01/19,06:31:01,17,10,1, 12.0,1,1, 2.900, 10390.650, 412.280, 52820.592 25/01/19,06:31:01,18,10,1, 12.0,1,1, 2.900, 10390.631, 412.303, 52820.689 25/01/19,06:31:01,19,10,1, 12.0,1,1, 2.900, 10390.621, 412.303, 52820.613 25/01/19,06:31:02,00,10,1, 11.9,1,1, 2.906, 10390.617, 412.303, 52820.613 25/01/19,06:31:02,01,10,1, 11.9,1,1, 2.906, 10390.542, 412.326, 52820.497 25/01/19,06:31:02,02,10,1, 11.9,1,1, 2.906, 10390.569, 412.318, 52820.567 25/01/19,06:31:02,03,10,1, 11.9,1,1, 2.906, 10390.524, 412.333, 52820.630 25/01/19,06:31:02,04,10,1, 11.9,1,1, 2.906, 10390.470, 412.343, 52820.625 25/01/19,06:31:02,05,10,1, 11.9,1,1, 2.906, 10390.489, 412.351, 52820.606 25/01/19,06:31:02,06,10,1, 11.9,1,1, 2.906, 10390.420, 412.389, 52820.758 25/01/19,06:31:02,07,10,1, 11.9,1,1, 2.906, 10390.442, 412.372, 52820.599 25/01/19,06:31:02,08,10,1, 11.9,1,1, 2.906, 10390.406, 412.416, 52820.646 25/01/19,06:31:02,09,10,1, 11.9,1,1, 2.906, 10390.385, 412.411, 52820.676 25/01/19,06:31:02,10,10,1, 11.9,1,1, 2.906, 10390.342, 412.400, 52820.719 25/01/19,06:31:02,11,10,1, 11.9,1,1, 2.906, 10390.319, 412.435, 52820.745 25/01/19,06:31:02,12,10,1, 11.9,1,1, 2.906, 10390.301, 412.426, 52820.751 25/01/19,06:31:02,13,10,1, 11.9,1,1, 2.906, 10390.268, 412.452, 52820.788 25/01/19,06:31:02,14,10,1, 11.9,1,1, 2.906, 10390.190, 412.468, 52820.644 25/01/19,06:31:02,15,10,1, 11.9,1,1, 2.906, 10390.206, 412.478, 52820.715 25/01/19,06:31:02,16,10,1, 11.9,1,1, 2.906, 10390.188, 412.482, 52820.738 25/01/19,06:31:02,17,10,1, 11.9,1,1, 2.906, 10390.198, 412.469, 52820.649 25/01/19,06:31:02,18,10,1, 11.9,1,1, 2.906, 10390.167, 412.493, 52820.753 25/01/19,06:31:02,19,10,1, 11.9,1,1, 2.906, 10390.133, 412.506, 52820.717 25/01/19,06:31:03,00,09,1, 11.9,1,1, 2.900, 10390.133, 412.506, 52820.717 25/01/19,06:31:03,01,09,1, 11.9,1,1, 2.900, 10390.094, 412.485, 52820.744 25/01/19,06:31:03,02,09,1, 11.9,1,1, 2.900, 10390.063, 412.536, 52820.806 25/01/19,06:31:03,03,09,1, 11.9,1,1, 2.900, 10390.034, 412.540, 52820.801 25/01/19,06:31:03,04,09,1, 11.9,1,1, 2.900, 10390.028, 412.543, 52820.899 25/01/19,06:31:03,05,09,1, 11.9,1,1, 2.900, 10389.995, 412.551, 52820.883 25/01/19,06:31:03,06,09,1, 11.9,1,1, 2.900, 10389.980, 412.562, 52820.838 25/01/19,06:31:03,07,09,1, 11.9,1,1, 2.900, 10389.965, 412.581, 52820.731 25/01/19,06:31:03,08,09,1, 11.9,1,1, 2.900, 10389.948, 412.580, 52820.803 25/01/19,06:31:03,09,09,1, 11.9,1,1, 2.900, 10389.920, 412.581, 52820.792 25/01/19,06:31:03,10,09,1, 11.9,1,1, 2.900, 10389.875, 412.575, 52820.798 25/01/19,06:31:03,11,09,1, 11.9,1,1, 2.900, 10389.874, 412.634, 52820.827 25/01/19,06:31:03,12,09,1, 11.9,1,1, 2.900, 10389.887, 412.606, 52820.843 25/01/19,06:31:03,13,09,1, 11.9,1,1, 2.900, 10389.831, 412.636, 52820.819 25/01/19,06:31:03,14,09,1, 11.9,1,1, 2.900, 10389.804, 412.652, 52820.831 25/01/19,06:31:03,15,09,1, 11.9,1,1, 2.900, 10389.798, 412.664, 52820.803 25/01/19,06:31:03,16,09,1, 11.9,1,1, 2.900, 10389.750, 412.668, 52820.827 25/01/19,06:31:03,17,09,1, 11.9,1,1, 2.900, 10389.729, 412.663, 52821.067 25/01/19,06:31:03,18,09,1, 11.9,1,1, 2.900, 10389.734, 412.653, 52820.870 25/01/19,06:31:03,19,09,1, 11.9,1,1, 2.900, 10389.720, 412.671, 52820.822 25/01/19,06:31:04,00,10,1, 11.9,1,1, 2.907, 10389.715, 412.671, 52820.822 25/01/19,06:31:04,01,10,1, 11.9,1,1, 2.907, 10389.677, 412.676, 52820.840 25/01/19,06:31:04,02,10,1, 11.9,1,1, 2.907, 10389.609, 412.693, 52820.823 25/01/19,06:31:04,03,10,1, 11.9,1,1, 2.907, 10389.602, 412.698, 52820.943 25/01/19,06:31:04,04,10,1, 11.9,1,1, 2.907, 10389.584, 412.700, 52820.900 25/01/19,06:31:04,05,10,1, 11.9,1,1, 2.907, 10389.564, 412.718, 52820.901 25/01/19,06:31:04,06,10,1, 11.9,1,1, 2.907, 10389.521, 412.719, 52820.961 25/01/19,06:31:04,07,10,1, 11.9,1,1, 2.907, 10389.488, 412.740, 52820.857 25/01/19,06:31:04,08,10,1, 11.9,1,1, 2.907, 10389.464, 412.734, 52820.920 25/01/19,06:31:04,09,10,1, 11.9,1,1, 2.907, 10389.453, 412.730, 52820.895 25/01/19,06:31:04,10,10,1, 11.9,1,1, 2.907, 10389.426, 412.734, 52820.907 25/01/19,06:31:04,11,10,1, 11.9,1,1, 2.907, 10389.405, 412.752, 52820.922 25/01/19,06:31:04,12,10,1, 11.9,1,1, 2.907, 10389.397, 412.753, 52820.959 25/01/19,06:31:04,13,10,1, 11.9,1,1, 2.907, 10389.352, 412.774, 52820.969 25/01/19,06:31:04,14,10,1, 11.9,1,1, 2.907, 10389.304, 412.784, 52820.964 25/01/19,06:31:04,15,10,1, 11.9,1,1, 2.907, 10389.308, 412.790, 52820.958 25/01/19,06:31:04,16,10,1, 11.9,1,1, 2.907, 10389.288, 412.808, 52820.947 25/01/19,06:31:04,17,10,1, 11.9,1,1, 2.907, 10389.255, 412.779, 52820.825 25/01/19,06:31:04,18,10,1, 11.9,1,1, 2.907, 10389.233, 412.824, 52820.933 25/01/19,06:31:04,19,10,1, 11.9,1,1, 2.907, 10389.232, 412.794, 52820.838 25/01/19,06:31:05,00,10,1, 12.0,1,1, 2.905, 10389.231, 412.794, 52820.838 25/01/19,06:31:05,01,10,1, 12.0,1,1, 2.905, 10389.159, 412.811, 52821.015 25/01/19,06:31:05,02,10,1, 12.0,1,1, 2.905, 10389.163, 412.822, 52820.986 25/01/19,06:31:05,03,10,1, 12.0,1,1, 2.905, 10389.124, 412.825, 52820.929 25/01/19,06:31:05,04,10,1, 12.0,1,1, 2.905, 10389.079, 412.829, 52820.930 25/01/19,06:31:05,05,10,1, 12.0,1,1, 2.905, 10389.033, 412.846, 52820.819 25/01/19,06:31:05,06,10,1, 12.0,1,1, 2.905, 10389.052, 412.852, 52821.137 25/01/19,06:31:05,07,10,1, 12.0,1,1, 2.905, 10389.011, 412.830, 52821.024 25/01/19,06:31:05,08,10,1, 12.0,1,1, 2.905, 10389.011, 412.852, 52820.977 25/01/19,06:31:05,09,10,1, 12.0,1,1, 2.905, 10388.973, 412.847, 52820.969 25/01/19,06:31:05,10,10,1, 12.0,1,1, 2.905, 10388.938, 412.864, 52820.946 25/01/19,06:31:05,11,10,1, 12.0,1,1, 2.905, 10388.919, 412.881, 52820.974 25/01/19,06:31:05,12,10,1, 12.0,1,1, 2.905, 10388.882, 412.892, 52820.928 25/01/19,06:31:05,13,10,1, 12.0,1,1, 2.905, 10388.867, 412.890, 52821.015 25/01/19,06:31:05,14,10,1, 12.0,1,1, 2.905, 10388.848, 412.926, 52821.001 25/01/19,06:31:05,15,10,1, 12.0,1,1, 2.905, 10388.843, 412.891, 52821.022 25/01/19,06:31:05,16,10,1, 12.0,1,1, 2.905, 10388.805, 412.919, 52821.038 25/01/19,06:31:05,17,10,1, 12.0,1,1, 2.905, 10388.783, 412.950, 52821.031 25/01/19,06:31:05,18,10,1, 12.0,1,1, 2.905, 10388.769, 412.931, 52821.019 25/01/19,06:31:05,19,10,1, 12.0,1,1, 2.905, 10388.727, 412.929, 52820.997 25/01/19,06:31:06,00,10,1, 11.9,1,1, 2.902, 10388.722, 412.929, 52820.997 25/01/19,06:31:06,01,10,1, 11.9,1,1, 2.902, 10388.666, 412.944, 52820.993 25/01/19,06:31:06,02,10,1, 11.9,1,1, 2.902, 10388.648, 412.945, 52821.067 25/01/19,06:31:06,03,10,1, 11.9,1,1, 2.902, 10388.617, 412.970, 52821.006 25/01/19,06:31:06,04,10,1, 11.9,1,1, 2.902, 10388.599, 413.002, 52821.029 25/01/19,06:31:06,05,10,1, 11.9,1,1, 2.902, 10388.585, 412.986, 52820.969 25/01/19,06:31:06,06,10,1, 11.9,1,1, 2.902, 10388.563, 412.997, 52820.984 25/01/19,06:31:06,07,10,1, 11.9,1,1, 2.902, 10388.522, 413.001, 52821.019 25/01/19,06:31:06,08,10,1, 11.9,1,1, 2.902, 10388.544, 412.995, 52820.995 25/01/19,06:31:06,09,10,1, 11.9,1,1, 2.902, 10388.488, 413.015, 52821.136 25/01/19,06:31:06,10,10,1, 11.9,1,1, 2.902, 10388.471, 413.020, 52821.105 25/01/19,06:31:06,11,10,1, 11.9,1,1, 2.902, 10388.449, 413.032, 52821.083 25/01/19,06:31:06,12,10,1, 11.9,1,1, 2.902, 10388.428, 413.033, 52821.063 25/01/19,06:31:06,13,10,1, 11.9,1,1, 2.902, 10388.411, 413.038, 52821.004 25/01/19,06:31:06,14,10,1, 11.9,1,1, 2.902, 10388.411, 413.066, 52821.175 25/01/19,06:31:06,15,10,1, 11.9,1,1, 2.902, 10388.379, 413.055, 52820.957 25/01/19,06:31:06,16,10,1, 11.9,1,1, 2.902, 10388.328, 413.088, 52821.077 25/01/19,06:31:06,17,10,1, 11.9,1,1, 2.902, 10388.315, 413.116, 52821.048 25/01/19,06:31:06,18,10,1, 11.9,1,1, 2.902, 10388.279, 413.104, 52821.052 25/01/19,06:31:06,19,10,1, 11.9,1,1, 2.902, 10388.289, 413.124, 52821.103 25/01/19,06:31:07,00,10,1, 11.9,1,1, 2.904, 10388.288, 413.124, 52821.103 25/01/19,06:31:07,01,10,1, 11.9,1,1, 2.904, 10388.242, 413.136, 52821.040 25/01/19,06:31:07,02,10,1, 11.9,1,1, 2.904, 10388.216, 413.149, 52821.078 25/01/19,06:31:07,03,10,1, 11.9,1,1, 2.904, 10388.180, 413.170, 52821.135 25/01/19,06:31:07,04,10,1, 11.9,1,1, 2.904, 10388.142, 413.165, 52821.126 25/01/19,06:31:07,05,10,1, 11.9,1,1, 2.904, 10388.142, 413.180, 52821.146 25/01/19,06:31:07,06,10,1, 11.9,1,1, 2.904, 10388.093, 413.162, 52821.131 25/01/19,06:31:07,07,10,1, 11.9,1,1, 2.904, 10388.071, 413.189, 52821.139 25/01/19,06:31:07,08,10,1, 11.9,1,1, 2.904, 10388.047, 413.197, 52821.109 25/01/19,06:31:07,09,10,1, 11.9,1,1, 2.904, 10388.008, 413.222, 52821.107 25/01/19,06:31:07,10,10,1, 11.9,1,1, 2.904, 10387.997, 413.228, 52821.108 25/01/19,06:31:07,11,10,1, 11.9,1,1, 2.904, 10387.968, 413.228, 52821.103 25/01/19,06:31:07,12,10,1, 11.9,1,1, 2.904, 10387.951, 413.250, 52821.177 25/01/19,06:31:07,13,10,1, 11.9,1,1, 2.904, 10387.903, 413.248, 52821.125 25/01/19,06:31:07,14,10,1, 11.9,1,1, 2.904, 10387.909, 413.255, 52821.105 25/01/19,06:31:07,15,10,1, 11.9,1,1, 2.904, 10387.880, 413.246, 52821.027 25/01/19,06:31:07,16,10,1, 11.9,1,1, 2.904, 10387.846, 413.291, 52821.143 25/01/19,06:31:07,17,10,1, 11.9,1,1, 2.904, 10387.834, 413.282, 52821.105 25/01/19,06:31:07,18,10,1, 11.9,1,1, 2.904, 10387.802, 413.296, 52821.147 25/01/19,06:31:07,19,10,1, 11.9,1,1, 2.904, 10387.794, 413.303, 52821.166 25/01/19,06:31:08,00,10,1, 11.9,1,1, 2.904, 10387.788, 413.303, 52821.166 25/01/19,06:31:08,01,10,1, 11.9,1,1, 2.904, 10387.720, 413.325, 52821.173 25/01/19,06:31:08,02,10,1, 11.9,1,1, 2.904, 10387.688, 413.320, 52821.202 25/01/19,06:31:08,03,10,1, 11.9,1,1, 2.904, 10387.682, 413.347, 52821.172 25/01/19,06:31:08,04,10,1, 11.9,1,1, 2.904, 10387.643, 413.359, 52821.189 25/01/19,06:31:08,05,10,1, 11.9,1,1, 2.904, 10387.634, 413.361, 52821.099 25/01/19,06:31:08,06,10,1, 11.9,1,1, 2.904, 10387.599, 413.374, 52821.119 25/01/19,06:31:08,07,10,1, 11.9,1,1, 2.904, 10387.604, 413.392, 52821.150 25/01/19,06:31:08,08,10,1, 11.9,1,1, 2.904, 10387.563, 413.389, 52821.208 25/01/19,06:31:08,09,10,1, 11.9,1,1, 2.904, 10387.550, 413.402, 52821.147 25/01/19,06:31:08,10,10,1, 11.9,1,1, 2.904, 10387.534, 413.408, 52821.245 25/01/19,06:31:08,11,10,1, 11.9,1,1, 2.904, 10387.475, 413.406, 52821.175 25/01/19,06:31:08,12,10,1, 11.9,1,1, 2.904, 10387.462, 413.454, 52821.207 25/01/19,06:31:08,13,10,1, 11.9,1,1, 2.904, 10387.459, 413.452, 52821.221 25/01/19,06:31:08,14,10,1, 11.9,1,1, 2.904, 10387.414, 413.463, 52821.092 25/01/19,06:31:08,15,10,1, 11.9,1,1, 2.904, 10387.400, 413.478, 52821.175 25/01/19,06:31:08,16,10,1, 11.9,1,1, 2.904, 10387.378, 413.453, 52821.190 25/01/19,06:31:08,17,10,1, 11.9,1,1, 2.904, 10387.372, 413.474, 52821.206 25/01/19,06:31:08,18,10,1, 11.9,1,1, 2.904, 10387.347, 413.499, 52821.186 25/01/19,06:31:08,19,10,1, 11.9,1,1, 2.904, 10387.312, 413.496, 52821.186 25/01/19,06:31:09,00,10,1, 12.0,1,1, 2.902, 10387.304, 413.496, 52821.186 25/01/19,06:31:09,01,10,1, 12.0,1,1, 2.902, 10387.278, 413.512, 52821.207 25/01/19,06:31:09,02,10,1, 12.0,1,1, 2.902, 10387.259, 413.548, 52821.261 25/01/19,06:31:09,03,10,1, 12.0,1,1, 2.902, 10387.208, 413.544, 52821.134 25/01/19,06:31:09,04,10,1, 12.0,1,1, 2.902, 10387.173, 413.586, 52821.232 25/01/19,06:31:09,05,10,1, 12.0,1,1, 2.902, 10387.168, 413.545, 52821.245 25/01/19,06:31:09,06,10,1, 12.0,1,1, 2.902, 10387.162, 413.573, 52821.204 25/01/19,06:31:09,07,10,1, 12.0,1,1, 2.902, 10387.150, 413.585, 52821.212 25/01/19,06:31:09,08,10,1, 12.0,1,1, 2.902, 10387.094, 413.605, 52821.265 25/01/19,06:31:09,09,10,1, 12.0,1,1, 2.902, 10387.091, 413.616, 52821.190 25/01/19,06:31:09,10,10,1, 12.0,1,1, 2.902, 10387.056, 413.619, 52821.230 25/01/19,06:31:09,11,10,1, 12.0,1,1, 2.902, 10387.077, 413.628, 52821.259 25/01/19,06:31:09,12,10,1, 12.0,1,1, 2.902, 10387.017, 413.664, 52821.217 25/01/19,06:31:09,13,10,1, 12.0,1,1, 2.902, 10386.987, 413.637, 52821.317 25/01/19,06:31:09,14,10,1, 12.0,1,1, 2.902, 10386.965, 413.682, 52821.276 25/01/19,06:31:09,15,10,1, 12.0,1,1, 2.902, 10386.961, 413.663, 52821.164 25/01/19,06:31:09,16,10,1, 12.0,1,1, 2.902, 10386.944, 413.648, 52821.047 25/01/19,06:31:09,17,10,1, 12.0,1,1, 2.902, 10386.900, 413.697, 52821.349 25/01/19,06:31:09,18,10,1, 12.0,1,1, 2.902, 10386.867, 413.691, 52821.286 25/01/19,06:31:09,19,10,1, 12.0,1,1, 2.902, 10386.868, 413.698, 52821.290 25/01/19,06:31:10,00,09,1, 11.9,1,1, 2.901, 10386.862, 413.698, 52821.290 25/01/19,06:31:10,01,09,1, 11.9,1,1, 2.901, 10386.809, 413.721, 52821.267 25/01/19,06:31:10,02,09,1, 11.9,1,1, 2.901, 10386.774, 413.722, 52821.218 25/01/19,06:31:10,03,09,1, 11.9,1,1, 2.901, 10386.774, 413.726, 52821.287 25/01/19,06:31:10,04,09,1, 11.9,1,1, 2.901, 10386.769, 413.737, 52821.178 25/01/19,06:31:10,05,09,1, 11.9,1,1, 2.901, 10386.747, 413.759, 52821.179 25/01/19,06:31:10,06,09,1, 11.9,1,1, 2.901, 10386.729, 413.789, 52821.221 25/01/19,06:31:10,07,09,1, 11.9,1,1, 2.901, 10386.681, 413.778, 52821.235 25/01/19,06:31:10,08,09,1, 11.9,1,1, 2.901, 10386.686, 413.792, 52821.247 25/01/19,06:31:10,09,09,1, 11.9,1,1, 2.901, 10386.648, 413.809, 52821.209 25/01/19,06:31:10,10,09,1, 11.9,1,1, 2.901, 10386.650, 413.799, 52821.179 25/01/19,06:31:10,11,09,1, 11.9,1,1, 2.901, 10386.602, 413.830, 52821.185 25/01/19,06:31:10,12,09,1, 11.9,1,1, 2.901, 10386.584, 413.851, 52821.301 25/01/19,06:31:10,13,09,1, 11.9,1,1, 2.901, 10386.544, 413.855, 52821.187 25/01/19,06:31:10,14,09,1, 11.9,1,1, 2.901, 10386.542, 413.854, 52821.226 25/01/19,06:31:10,15,09,1, 11.9,1,1, 2.901, 10386.532, 413.870, 52821.190 25/01/19,06:31:10,16,09,1, 11.9,1,1, 2.901, 10386.490, 413.884, 52821.260 25/01/19,06:31:10,17,09,1, 11.9,1,1, 2.901, 10386.499, 413.897, 52821.144 25/01/19,06:31:10,18,09,1, 11.9,1,1, 2.901, 10386.483, 413.918, 52821.150 25/01/19,06:31:10,19,09,1, 11.9,1,1, 2.901, 10386.431, 413.912, 52821.162 25/01/19,06:31:11,00,09,1, 12.0,1,1, 2.900, 10386.428, 413.912, 52821.162 25/01/19,06:31:11,01,09,1, 12.0,1,1, 2.900, 10386.383, 413.933, 52821.175 25/01/19,06:31:11,02,09,1, 12.0,1,1, 2.900, 10386.384, 413.956, 52821.240 25/01/19,06:31:11,03,09,1, 12.0,1,1, 2.900, 10386.353, 413.990, 52821.258 25/01/19,06:31:11,04,09,1, 12.0,1,1, 2.900, 10386.319, 413.986, 52821.252 25/01/19,06:31:11,05,09,1, 12.0,1,1, 2.900, 10386.319, 414.009, 52821.231 25/01/19,06:31:11,06,09,1, 12.0,1,1, 2.900, 10386.303, 414.010, 52821.248 25/01/19,06:31:11,07,09,1, 12.0,1,1, 2.900, 10386.283, 414.016, 52821.253 25/01/19,06:31:11,08,09,1, 12.0,1,1, 2.900, 10386.266, 414.044, 52821.247 25/01/19,06:31:11,09,09,1, 12.0,1,1, 2.900, 10386.220, 414.053, 52821.266 25/01/19,06:31:11,10,09,1, 12.0,1,1, 2.900, 10386.237, 414.072, 52821.229 25/01/19,06:31:11,11,09,1, 12.0,1,1, 2.900, 10386.200, 414.066, 52821.170 25/01/19,06:31:11,12,09,1, 12.0,1,1, 2.900, 10386.192, 414.083, 52821.208 25/01/19,06:31:11,13,09,1, 12.0,1,1, 2.900, 10386.189, 414.099, 52821.197 25/01/19,06:31:11,14,09,1, 12.0,1,1, 2.900, 10386.158, 414.105, 52821.200 25/01/19,06:31:11,15,09,1, 12.0,1,1, 2.900, 10386.135, 414.101, 52821.215 25/01/19,06:31:11,16,09,1, 12.0,1,1, 2.900, 10386.144, 414.132, 52821.209 25/01/19,06:31:11,17,09,1, 12.0,1,1, 2.900, 10386.115, 414.128, 52821.173 25/01/19,06:31:11,18,09,1, 12.0,1,1, 2.900, 10386.089, 414.137, 52821.138 25/01/19,06:31:11,19,09,1, 12.0,1,1, 2.900, 10386.072, 414.146, 52821.137 25/01/19,06:31:12,00,10,1, 11.9,1,1, 2.903, 10386.069, 414.146, 52821.137 25/01/19,06:31:12,01,10,1, 11.9,1,1, 2.903, 10386.037, 414.177, 52821.277 25/01/19,06:31:12,02,10,1, 11.9,1,1, 2.903, 10386.022, 414.174, 52821.189 25/01/19,06:31:12,03,10,1, 11.9,1,1, 2.903, 10386.002, 414.193, 52821.248 25/01/19,06:31:12,04,10,1, 11.9,1,1, 2.903, 10385.968, 414.179, 52821.167 25/01/19,06:31:12,05,10,1, 11.9,1,1, 2.903, 10385.952, 414.184, 52821.183 25/01/19,06:31:12,06,10,1, 11.9,1,1, 2.903, 10385.932, 414.191, 52821.180 25/01/19,06:31:12,07,10,1, 11.9,1,1, 2.903, 10385.928, 414.220, 52821.173 25/01/19,06:31:12,08,10,1, 11.9,1,1, 2.903, 10385.882, 414.232, 52821.112 25/01/19,06:31:12,09,10,1, 11.9,1,1, 2.903, 10385.881, 414.207, 52821.135 25/01/19,06:31:12,10,10,1, 11.9,1,1, 2.903, 10385.834, 414.221, 52821.233 25/01/19,06:31:12,11,10,1, 11.9,1,1, 2.903, 10385.841, 414.248, 52821.162 25/01/19,06:31:12,12,10,1, 11.9,1,1, 2.903, 10385.799, 414.259, 52821.179 25/01/19,06:31:12,13,10,1, 11.9,1,1, 2.903, 10385.788, 414.249, 52821.135 25/01/19,06:31:12,14,10,1, 11.9,1,1, 2.903, 10385.790, 414.261, 52821.148 25/01/19,06:31:12,15,10,1, 11.9,1,1, 2.903, 10385.734, 414.263, 52821.132 25/01/19,06:31:12,16,10,1, 11.9,1,1, 2.903, 10385.727, 414.281, 52821.190 25/01/19,06:31:12,17,10,1, 11.9,1,1, 2.903, 10385.735, 414.268, 52821.175 25/01/19,06:31:12,18,10,1, 11.9,1,1, 2.903, 10385.714, 414.273, 52821.164 25/01/19,06:31:12,19,10,1, 11.9,1,1, 2.903, 10385.673, 414.293, 52821.011 25/01/19,06:31:13,00,09,1, 11.9,1,1, 2.902, 10385.668, 414.293, 52821.011 25/01/19,06:31:13,01,09,1, 11.9,1,1, 2.902, 10385.631, 414.305, 52821.078 25/01/19,06:31:13,02,09,1, 11.9,1,1, 2.902, 10385.609, 414.308, 52821.146 25/01/19,06:31:13,03,09,1, 11.9,1,1, 2.902, 10385.613, 414.348, 52821.171 25/01/19,06:31:13,04,09,1, 11.9,1,1, 2.902, 10385.583, 414.331, 52821.159 25/01/19,06:31:13,05,09,1, 11.9,1,1, 2.902, 10385.570, 414.316, 52821.042 25/01/19,06:31:13,06,09,1, 11.9,1,1, 2.902, 10385.523, 414.329, 52821.131 25/01/19,06:31:13,07,09,1, 11.9,1,1, 2.902, 10385.519, 414.335, 52821.097 25/01/19,06:31:13,08,09,1, 11.9,1,1, 2.902, 10385.501, 414.339, 52821.085 25/01/19,06:31:13,09,09,1, 11.9,1,1, 2.902, 10385.501, 414.360, 52821.227 25/01/19,06:31:13,10,09,1, 11.9,1,1, 2.902, 10385.489, 414.340, 52821.091 25/01/19,06:31:13,11,09,1, 11.9,1,1, 2.902, 10385.467, 414.338, 52821.043 25/01/19,06:31:13,12,09,1, 11.9,1,1, 2.902, 10385.442, 414.374, 52821.090 25/01/19,06:31:13,13,09,1, 11.9,1,1, 2.902, 10385.425, 414.340, 52820.974 25/01/19,06:31:13,14,09,1, 11.9,1,1, 2.902, 10385.414, 414.336, 52820.962 25/01/19,06:31:13,15,09,1, 11.9,1,1, 2.902, 10385.402, 414.358, 52821.036 25/01/19,06:31:13,16,09,1, 11.9,1,1, 2.902, 10385.382, 414.375, 52821.053 25/01/19,06:31:13,17,09,1, 11.9,1,1, 2.902, 10385.386, 414.399, 52821.074 25/01/19,06:31:13,18,09,1, 11.9,1,1, 2.902, 10385.333, 414.367, 52821.064 25/01/19,06:31:13,19,09,1, 11.9,1,1, 2.902, 10385.307, 414.388, 52821.120 25/01/19,06:31:14,00,09,1, 11.9,1,1, 2.904, 10385.301, 414.388, 52821.120 25/01/19,06:31:14,01,09,1, 11.9,1,1, 2.904, 10385.279, 414.397, 52821.048 25/01/19,06:31:14,02,09,1, 11.9,1,1, 2.904, 10385.282, 414.385, 52821.034 25/01/19,06:31:14,03,09,1, 11.9,1,1, 2.904, 10385.236, 414.375, 52821.070 25/01/19,06:31:14,04,09,1, 11.9,1,1, 2.904, 10385.234, 414.360, 52821.044 25/01/19,06:31:14,05,09,1, 11.9,1,1, 2.904, 10385.206, 414.386, 52820.954 25/01/19,06:31:14,06,09,1, 11.9,1,1, 2.904, 10385.198, 414.396, 52820.991 25/01/19,06:31:14,07,09,1, 11.9,1,1, 2.904, 10385.157, 414.392, 52821.003 25/01/19,06:31:14,08,09,1, 11.9,1,1, 2.904, 10385.157, 414.367, 52820.954 25/01/19,06:31:14,09,09,1, 11.9,1,1, 2.904, 10385.125, 414.377, 52821.013 25/01/19,06:31:14,10,09,1, 11.9,1,1, 2.904, 10385.126, 414.389, 52820.981 25/01/19,06:31:14,11,09,1, 11.9,1,1, 2.904, 10385.112, 414.366, 52821.018 25/01/19,06:31:14,12,09,1, 11.9,1,1, 2.904, 10385.079, 414.364, 52821.052 25/01/19,06:31:14,13,09,1, 11.9,1,1, 2.904, 10385.067, 414.384, 52821.024 25/01/19,06:31:14,14,09,1, 11.9,1,1, 2.904, 10385.043, 414.365, 52821.012 25/01/19,06:31:14,15,09,1, 11.9,1,1, 2.904, 10385.043, 414.393, 52821.021 25/01/19,06:31:14,16,09,1, 11.9,1,1, 2.904, 10385.036, 414.390, 52820.932 25/01/19,06:31:14,17,09,1, 11.9,1,1, 2.904, 10385.003, 414.386, 52821.010 25/01/19,06:31:14,18,09,1, 11.9,1,1, 2.904, 10384.963, 414.378, 52820.990 25/01/19,06:31:14,19,09,1, 11.9,1,1, 2.904, 10384.984, 414.390, 52820.933 25/01/19,06:31:15,00,09,1, 11.9,1,1, 2.900, 10384.976, 414.390, 52820.933 25/01/19,06:31:15,01,09,1, 11.9,1,1, 2.900, 10384.945, 414.371, 52820.984 25/01/19,06:31:15,02,09,1, 11.9,1,1, 2.900, 10384.923, 414.374, 52820.967 25/01/19,06:31:15,03,09,1, 11.9,1,1, 2.900, 10384.907, 414.370, 52820.921 25/01/19,06:31:15,04,09,1, 11.9,1,1, 2.900, 10384.897, 414.383, 52820.983 25/01/19,06:31:15,05,09,1, 11.9,1,1, 2.900, 10384.890, 414.404, 52820.948 25/01/19,06:31:15,06,09,1, 11.9,1,1, 2.900, 10384.854, 414.395, 52820.952 25/01/19,06:31:15,07,09,1, 11.9,1,1, 2.900, 10384.866, 414.383, 52820.928 25/01/19,06:31:15,08,09,1, 11.9,1,1, 2.900, 10384.828, 414.399, 52820.930 25/01/19,06:31:15,09,09,1, 11.9,1,1, 2.900, 10384.815, 414.394, 52820.934 25/01/19,06:31:15,10,09,1, 11.9,1,1, 2.900, 10384.789, 414.409, 52820.907 25/01/19,06:31:15,11,09,1, 11.9,1,1, 2.900, 10384.795, 414.390, 52820.924 25/01/19,06:31:15,12,09,1, 11.9,1,1, 2.900, 10384.760, 414.410, 52820.901 25/01/19,06:31:15,13,09,1, 11.9,1,1, 2.900, 10384.748, 414.402, 52820.971 25/01/19,06:31:15,14,09,1, 11.9,1,1, 2.900, 10384.741, 414.402, 52820.815 25/01/19,06:31:15,15,09,1, 11.9,1,1, 2.900, 10384.725, 414.413, 52820.859 25/01/19,06:31:15,16,09,1, 11.9,1,1, 2.900, 10384.721, 414.401, 52820.865 25/01/19,06:31:15,17,09,1, 11.9,1,1, 2.900, 10384.696, 414.421, 52820.848 25/01/19,06:31:15,18,09,1, 11.9,1,1, 2.900, 10384.677, 414.421, 52820.947 25/01/19,06:31:15,19,09,1, 11.9,1,1, 2.900, 10384.627, 414.412, 52820.952 25/01/19,06:31:16,00,09,1, 12.0,1,1, 2.904, 10384.625, 414.412, 52820.952 25/01/19,06:31:16,01,09,1, 12.0,1,1, 2.904, 10384.610, 414.420, 52820.951 25/01/19,06:31:16,02,09,1, 12.0,1,1, 2.904, 10384.598, 414.417, 52820.884 25/01/19,06:31:16,03,09,1, 12.0,1,1, 2.904, 10384.569, 414.406, 52820.858 25/01/19,06:31:16,04,09,1, 12.0,1,1, 2.904, 10384.545, 414.431, 52820.864 25/01/19,06:31:16,05,09,1, 12.0,1,1, 2.904, 10384.536, 414.421, 52820.853 25/01/19,06:31:16,06,09,1, 12.0,1,1, 2.904, 10384.530, 414.410, 52820.817 25/01/19,06:31:16,07,09,1, 12.0,1,1, 2.904, 10384.518, 414.412, 52820.901 25/01/19,06:31:16,08,09,1, 12.0,1,1, 2.904, 10384.477, 414.419, 52820.824 25/01/19,06:31:16,09,09,1, 12.0,1,1, 2.904, 10384.477, 414.445, 52820.870 25/01/19,06:31:16,10,09,1, 12.0,1,1, 2.904, 10384.455, 414.417, 52820.887 25/01/19,06:31:16,11,09,1, 12.0,1,1, 2.904, 10384.433, 414.452, 52820.897 25/01/19,06:31:16,12,09,1, 12.0,1,1, 2.904, 10384.422, 414.433, 52820.840 25/01/19,06:31:16,13,09,1, 12.0,1,1, 2.904, 10384.417, 414.454, 52820.930 25/01/19,06:31:16,14,09,1, 12.0,1,1, 2.904, 10384.398, 414.426, 52820.909 25/01/19,06:31:16,15,09,1, 12.0,1,1, 2.904, 10384.351, 414.439, 52820.841 25/01/19,06:31:16,16,09,1, 12.0,1,1, 2.904, 10384.348, 414.454, 52820.868 25/01/19,06:31:16,17,09,1, 12.0,1,1, 2.904, 10384.339, 414.455, 52820.744 25/01/19,06:31:16,18,09,1, 12.0,1,1, 2.904, 10384.330, 414.476, 52820.788 25/01/19,06:31:16,19,09,1, 12.0,1,1, 2.904, 10384.301, 414.449, 52820.795 25/01/19,06:31:17,00,10,1, 11.9,1,1, 2.904, 10384.300, 414.449, 52820.795 25/01/19,06:31:17,01,10,1, 11.9,1,1, 2.904, 10384.278, 414.470, 52820.844 25/01/19,06:31:17,02,10,1, 11.9,1,1, 2.904, 10384.247, 414.463, 52820.756 25/01/19,06:31:17,03,10,1, 11.9,1,1, 2.904, 10384.205, 414.482, 52820.846 25/01/19,06:31:17,04,10,1, 11.9,1,1, 2.904, 10384.200, 414.473, 52820.697 25/01/19,06:31:17,05,10,1, 11.9,1,1, 2.904, 10384.190, 414.472, 52820.795 25/01/19,06:31:17,06,10,1, 11.9,1,1, 2.904, 10384.197, 414.498, 52820.759 25/01/19,06:31:17,07,10,1, 11.9,1,1, 2.904, 10384.171, 414.504, 52820.817 25/01/19,06:31:17,08,10,1, 11.9,1,1, 2.904, 10384.151, 414.505, 52820.772 25/01/19,06:31:17,09,10,1, 11.9,1,1, 2.904, 10384.128, 414.516, 52820.758 25/01/19,06:31:17,10,10,1, 11.9,1,1, 2.904, 10384.099, 414.541, 52820.843 25/01/19,06:31:17,11,10,1, 11.9,1,1, 2.904, 10384.116, 414.505, 52820.815 25/01/19,06:31:17,12,10,1, 11.9,1,1, 2.904, 10384.086, 414.514, 52820.709 25/01/19,06:31:17,13,10,1, 11.9,1,1, 2.904, 10384.046, 414.522, 52820.699 25/01/19,06:31:17,14,10,1, 11.9,1,1, 2.904, 10384.039, 414.542, 52820.736 25/01/19,06:31:17,15,10,1, 11.9,1,1, 2.904, 10384.019, 414.546, 52820.690 25/01/19,06:31:17,16,10,1, 11.9,1,1, 2.904, 10384.001, 414.563, 52820.762 25/01/19,06:31:17,17,10,1, 11.9,1,1, 2.904, 10383.976, 414.549, 52820.738 25/01/19,06:31:17,18,10,1, 11.9,1,1, 2.904, 10383.971, 414.563, 52820.740 25/01/19,06:31:17,19,10,1, 11.9,1,1, 2.904, 10383.954, 414.577, 52820.740 25/01/19,06:31:18,00,10,1, 12.0,1,1, 2.903, 10383.949, 414.577, 52820.740 25/01/19,06:31:18,01,10,1, 12.0,1,1, 2.903, 10383.929, 414.570, 52820.743 25/01/19,06:31:18,02,10,1, 12.0,1,1, 2.903, 10383.888, 414.579, 52820.782 25/01/19,06:31:18,03,10,1, 12.0,1,1, 2.903, 10383.883, 414.571, 52820.743 25/01/19,06:31:18,04,10,1, 12.0,1,1, 2.903, 10383.854, 414.585, 52820.730 25/01/19,06:31:18,05,10,1, 12.0,1,1, 2.903, 10383.822, 414.606, 52820.785 25/01/19,06:31:18,06,10,1, 12.0,1,1, 2.903, 10383.852, 414.594, 52820.756 25/01/19,06:31:18,07,10,1, 12.0,1,1, 2.903, 10383.816, 414.614, 52820.755 25/01/19,06:31:18,08,10,1, 12.0,1,1, 2.903, 10383.810, 414.611, 52820.722 25/01/19,06:31:18,09,10,1, 12.0,1,1, 2.903, 10383.807, 414.597, 52820.675 25/01/19,06:31:18,10,10,1, 12.0,1,1, 2.903, 10383.769, 414.623, 52820.697 25/01/19,06:31:18,11,10,1, 12.0,1,1, 2.903, 10383.723, 414.631, 52820.805 25/01/19,06:31:18,12,10,1, 12.0,1,1, 2.903, 10383.735, 414.635, 52820.787 25/01/19,06:31:18,13,10,1, 12.0,1,1, 2.903, 10383.725, 414.643, 52820.720 25/01/19,06:31:18,14,10,1, 12.0,1,1, 2.903, 10383.697, 414.633, 52820.673 25/01/19,06:31:18,15,10,1, 12.0,1,1, 2.903, 10383.684, 414.657, 52820.814 25/01/19,06:31:18,16,10,1, 12.0,1,1, 2.903, 10383.685, 414.639, 52820.742 25/01/19,06:31:18,17,10,1, 12.0,1,1, 2.903, 10383.651, 414.686, 52820.752 25/01/19,06:31:18,18,10,1, 12.0,1,1, 2.903, 10383.629, 414.691, 52820.746 25/01/19,06:31:18,19,10,1, 12.0,1,1, 2.903, 10383.618, 414.696, 52820.734 25/01/19,06:31:19,00,09,1, 11.9,1,1, 2.902, 10383.615, 414.696, 52820.734 25/01/19,06:31:19,01,09,1, 11.9,1,1, 2.902, 10383.585, 414.705, 52820.747 25/01/19,06:31:19,02,09,1, 11.9,1,1, 2.902, 10383.560, 414.720, 52820.708 25/01/19,06:31:19,03,09,1, 11.9,1,1, 2.902, 10383.547, 414.702, 52820.721 25/01/19,06:31:19,04,09,1, 11.9,1,1, 2.902, 10383.536, 414.719, 52820.734 25/01/19,06:31:19,05,09,1, 11.9,1,1, 2.902, 10383.518, 414.735, 52820.692 25/01/19,06:31:19,06,09,1, 11.9,1,1, 2.902, 10383.506, 414.742, 52820.713 25/01/19,06:31:19,07,09,1, 11.9,1,1, 2.902, 10383.493, 414.742, 52820.745 25/01/19,06:31:19,08,09,1, 11.9,1,1, 2.902, 10383.460, 414.749, 52820.697 25/01/19,06:31:19,09,09,1, 11.9,1,1, 2.902, 10383.455, 414.747, 52820.694 25/01/19,06:31:19,10,09,1, 11.9,1,1, 2.902, 10383.447, 414.756, 52820.647 25/01/19,06:31:19,11,09,1, 11.9,1,1, 2.902, 10383.424, 414.778, 52820.664 25/01/19,06:31:19,12,09,1, 11.9,1,1, 2.902, 10383.407, 414.789, 52820.698 25/01/19,06:31:19,13,09,1, 11.9,1,1, 2.902, 10383.381, 414.783, 52820.659 25/01/19,06:31:19,14,09,1, 11.9,1,1, 2.902, 10383.376, 414.808, 52820.604 25/01/19,06:31:19,15,09,1, 11.9,1,1, 2.902, 10383.381, 414.817, 52820.711 25/01/19,06:31:19,16,09,1, 11.9,1,1, 2.902, 10383.356, 414.842, 52820.677 25/01/19,06:31:19,17,09,1, 11.9,1,1, 2.902, 10383.311, 414.806, 52820.699 25/01/19,06:31:19,18,09,1, 11.9,1,1, 2.902, 10383.320, 414.848, 52820.686 25/01/19,06:31:19,19,09,1, 11.9,1,1, 2.902, 10383.277, 414.854, 52820.716 25/01/19,06:31:20,00,10,1, 11.9,1,1, 2.901, 10383.273, 414.854, 52820.716 25/01/19,06:31:20,01,10,1, 11.9,1,1, 2.901, 10383.277, 414.881, 52820.637 25/01/19,06:31:20,02,10,1, 11.9,1,1, 2.901, 10383.255, 414.888, 52820.636 25/01/19,06:31:20,03,10,1, 11.9,1,1, 2.901, 10383.226, 414.886, 52820.663 25/01/19,06:31:20,04,10,1, 11.9,1,1, 2.901, 10383.223, 414.936, 52820.753 25/01/19,06:31:20,05,10,1, 11.9,1,1, 2.901, 10383.220, 414.926, 52820.688 25/01/19,06:31:20,06,10,1, 11.9,1,1, 2.901, 10383.179, 414.917, 52820.598 25/01/19,06:31:20,07,10,1, 11.9,1,1, 2.901, 10383.189, 414.931, 52820.709 25/01/19,06:31:20,08,10,1, 11.9,1,1, 2.901, 10383.170, 414.949, 52820.559 25/01/19,06:31:20,09,10,1, 11.9,1,1, 2.901, 10383.145, 414.946, 52820.663 25/01/19,06:31:20,10,10,1, 11.9,1,1, 2.901, 10383.128, 414.996, 52820.648 25/01/19,06:31:20,11,10,1, 11.9,1,1, 2.901, 10383.138, 414.991, 52820.649 25/01/19,06:31:20,12,10,1, 11.9,1,1, 2.901, 10383.141, 414.983, 52820.616 25/01/19,06:31:20,13,10,1, 11.9,1,1, 2.901, 10383.111, 415.012, 52820.671 25/01/19,06:31:20,14,10,1, 11.9,1,1, 2.901, 10383.104, 415.023, 52820.604 25/01/19,06:31:20,15,10,1, 11.9,1,1, 2.901, 10383.101, 415.021, 52820.488 25/01/19,06:31:20,16,10,1, 11.9,1,1, 2.901, 10383.051, 415.033, 52820.578 25/01/19,06:31:20,17,10,1, 11.9,1,1, 2.901, 10383.020, 415.033, 52820.568 25/01/19,06:31:20,18,10,1, 11.9,1,1, 2.901, 10383.026, 415.034, 52820.553 25/01/19,06:31:20,19,10,1, 11.9,1,1, 2.901, 10383.030, 415.051, 52820.547 25/01/19,06:31:21,00,09,1, 11.9,1,1, 2.906, 10383.023, 415.051, 52820.547 25/01/19,06:31:21,01,09,1, 11.9,1,1, 2.906, 10383.016, 415.055, 52820.538 25/01/19,06:31:21,02,09,1, 11.9,1,1, 2.906, 10383.017, 415.074, 52820.499 25/01/19,06:31:21,03,09,1, 11.9,1,1, 2.906, 10382.992, 415.088, 52820.546 25/01/19,06:31:21,04,09,1, 11.9,1,1, 2.906, 10382.967, 415.096, 52820.520 25/01/19,06:31:21,05,09,1, 11.9,1,1, 2.906, 10382.970, 415.107, 52820.562 25/01/19,06:31:21,06,09,1, 11.9,1,1, 2.906, 10382.959, 415.111, 52820.586 25/01/19,06:31:21,07,09,1, 11.9,1,1, 2.906, 10382.914, 415.123, 52820.600 25/01/19,06:31:21,08,09,1, 11.9,1,1, 2.906, 10382.914, 415.138, 52820.583 25/01/19,06:31:21,09,09,1, 11.9,1,1, 2.906, 10382.903, 415.162, 52820.558 25/01/19,06:31:21,10,09,1, 11.9,1,1, 2.906, 10382.898, 415.165, 52820.512 25/01/19,06:31:21,11,09,1, 11.9,1,1, 2.906, 10382.894, 415.184, 52820.580 25/01/19,06:31:21,12,09,1, 11.9,1,1, 2.906, 10382.861, 415.180, 52820.583 25/01/19,06:31:21,13,09,1, 11.9,1,1, 2.906, 10382.838, 415.181, 52820.525 25/01/19,06:31:21,14,09,1, 11.9,1,1, 2.906, 10382.823, 415.203, 52820.513 25/01/19,06:31:21,15,09,1, 11.9,1,1, 2.906, 10382.853, 415.202, 52820.526 25/01/19,06:31:21,16,09,1, 11.9,1,1, 2.906, 10382.826, 415.229, 52820.453 25/01/19,06:31:21,17,09,1, 11.9,1,1, 2.906, 10382.803, 415.239, 52820.539 25/01/19,06:31:21,18,09,1, 11.9,1,1, 2.906, 10382.791, 415.244, 52820.471 25/01/19,06:31:21,19,09,1, 11.9,1,1, 2.906, 10382.759, 415.251, 52820.530 25/01/19,06:31:22,00,09,1, 11.9,1,1, 2.904, 10382.756, 415.251, 52820.530 25/01/19,06:31:22,01,09,1, 11.9,1,1, 2.904, 10382.757, 415.292, 52820.490 25/01/19,06:31:22,02,09,1, 11.9,1,1, 2.904, 10382.734, 415.282, 52820.537 25/01/19,06:31:22,03,09,1, 11.9,1,1, 2.904, 10382.727, 415.298, 52820.529 25/01/19,06:31:22,04,09,1, 11.9,1,1, 2.904, 10382.720, 415.297, 52820.446 25/01/19,06:31:22,05,09,1, 11.9,1,1, 2.904, 10382.706, 415.333, 52820.504 25/01/19,06:31:22,06,09,1, 11.9,1,1, 2.904, 10382.677, 415.332, 52820.512 25/01/19,06:31:22,07,09,1, 11.9,1,1, 2.904, 10382.679, 415.360, 52820.516 25/01/19,06:31:22,08,09,1, 11.9,1,1, 2.904, 10382.664, 415.352, 52820.476 25/01/19,06:31:22,09,09,1, 11.9,1,1, 2.904, 10382.638, 415.367, 52820.444 25/01/19,06:31:22,10,09,1, 11.9,1,1, 2.904, 10382.623, 415.382, 52820.402 25/01/19,06:31:22,11,09,1, 11.9,1,1, 2.904, 10382.631, 415.387, 52820.468 25/01/19,06:31:22,12,09,1, 11.9,1,1, 2.904, 10382.609, 415.409, 52820.504 25/01/19,06:31:22,13,09,1, 11.9,1,1, 2.904, 10382.589, 415.401, 52820.445 25/01/19,06:31:22,14,09,1, 11.9,1,1, 2.904, 10382.563, 415.453, 52820.520 25/01/19,06:31:22,15,09,1, 11.9,1,1, 2.904, 10382.573, 415.477, 52820.435 25/01/19,06:31:22,16,09,1, 11.9,1,1, 2.904, 10382.541, 415.467, 52820.414 25/01/19,06:31:22,17,09,1, 11.9,1,1, 2.904, 10382.550, 415.494, 52820.400 25/01/19,06:31:22,18,09,1, 11.9,1,1, 2.904, 10382.510, 415.509, 52820.468 25/01/19,06:31:22,19,09,1, 11.9,1,1, 2.904, 10382.524, 415.530, 52820.467 25/01/19,06:31:23,00,10,1, 12.0,1,1, 2.906, 10382.522, 415.530, 52820.467 25/01/19,06:31:23,01,10,1, 12.0,1,1, 2.906, 10382.466, 415.542, 52820.392 25/01/19,06:31:23,02,10,1, 12.0,1,1, 2.906, 10382.425, 415.528, 52820.408 25/01/19,06:31:23,03,10,1, 12.0,1,1, 2.906, 10382.434, 415.563, 52820.392 25/01/19,06:31:23,04,10,1, 12.0,1,1, 2.906, 10382.407, 415.579, 52820.426 25/01/19,06:31:23,05,10,1, 12.0,1,1, 2.906, 10382.395, 415.579, 52820.363 25/01/19,06:31:23,06,10,1, 12.0,1,1, 2.906, 10382.404, 415.608, 52820.324 25/01/19,06:31:23,07,10,1, 12.0,1,1, 2.906, 10382.367, 415.600, 52820.379 25/01/19,06:31:23,08,10,1, 12.0,1,1, 2.906, 10382.355, 415.616, 52820.392 25/01/19,06:31:23,09,10,1, 12.0,1,1, 2.906, 10382.351, 415.635, 52820.472 25/01/19,06:31:23,10,10,1, 12.0,1,1, 2.906, 10382.334, 415.631, 52820.392 25/01/19,06:31:23,11,10,1, 12.0,1,1, 2.906, 10382.296, 415.664, 52820.422 25/01/19,06:31:23,12,10,1, 12.0,1,1, 2.906, 10382.299, 415.683, 52820.361 25/01/19,06:31:23,13,10,1, 12.0,1,1, 2.906, 10382.266, 415.701, 52820.371 25/01/19,06:31:23,14,10,1, 12.0,1,1, 2.906, 10382.278, 415.719, 52820.310 25/01/19,06:31:23,15,10,1, 12.0,1,1, 2.906, 10382.257, 415.715, 52820.423 25/01/19,06:31:23,16,10,1, 12.0,1,1, 2.906, 10382.236, 415.744, 52820.392 25/01/19,06:31:23,17,10,1, 12.0,1,1, 2.906, 10382.229, 415.754, 52820.344 25/01/19,06:31:23,18,10,1, 12.0,1,1, 2.906, 10382.212, 415.758, 52820.293 25/01/19,06:31:23,19,10,1, 12.0,1,1, 2.906, 10382.213, 415.806, 52820.338 25/01/19,06:31:24,00,10,1, 11.9,1,1, 2.902, 10382.205, 415.806, 52820.338 25/01/19,06:31:24,01,10,1, 11.9,1,1, 2.902, 10382.174, 415.819, 52820.420 25/01/19,06:31:24,02,10,1, 11.9,1,1, 2.902, 10382.185, 415.821, 52820.454 25/01/19,06:31:24,03,10,1, 11.9,1,1, 2.902, 10382.168, 415.848, 52820.455 25/01/19,06:31:24,04,10,1, 11.9,1,1, 2.902, 10382.163, 415.866, 52820.454 25/01/19,06:31:24,05,10,1, 11.9,1,1, 2.902, 10382.122, 415.869, 52820.344 25/01/19,06:31:24,06,10,1, 11.9,1,1, 2.902, 10382.137, 415.858, 52820.357 25/01/19,06:31:24,07,10,1, 11.9,1,1, 2.902, 10382.095, 415.887, 52820.400 25/01/19,06:31:24,08,10,1, 11.9,1,1, 2.902, 10382.111, 415.903, 52820.298 25/01/19,06:31:24,09,10,1, 11.9,1,1, 2.902, 10382.088, 415.930, 52820.385 25/01/19,06:31:24,10,10,1, 11.9,1,1, 2.902, 10382.080, 415.921, 52820.384 25/01/19,06:31:24,11,10,1, 11.9,1,1, 2.902, 10382.052, 415.943, 52820.302 25/01/19,06:31:24,12,10,1, 11.9,1,1, 2.902, 10382.045, 415.951, 52820.322 25/01/19,06:31:24,13,10,1, 11.9,1,1, 2.902, 10382.050, 415.964, 52820.286 25/01/19,06:31:24,14,10,1, 11.9,1,1, 2.902, 10382.040, 415.970, 52820.388 25/01/19,06:31:24,15,10,1, 11.9,1,1, 2.902, 10382.011, 415.989, 52820.382 25/01/19,06:31:24,16,10,1, 11.9,1,1, 2.902, 10382.014, 415.976, 52820.310 25/01/19,06:31:24,17,10,1, 11.9,1,1, 2.902, 10381.988, 416.007, 52820.428 25/01/19,06:31:24,18,10,1, 11.9,1,1, 2.902, 10381.997, 416.016, 52820.362 25/01/19,06:31:24,19,10,1, 11.9,1,1, 2.902, 10382.006, 416.040, 52820.338 25/01/19,06:31:25,00,09,1, 11.9,1,1, 2.902, 10382.005, 416.040, 52820.338 25/01/19,06:31:25,01,09,1, 11.9,1,1, 2.902, 10382.001, 416.060, 52820.301 25/01/19,06:31:25,02,09,1, 11.9,1,1, 2.902, 10381.997, 416.080, 52820.321 25/01/19,06:31:25,03,09,1, 11.9,1,1, 2.902, 10381.966, 416.095, 52820.371 25/01/19,06:31:25,04,09,1, 11.9,1,1, 2.902, 10381.947, 416.095, 52820.425 25/01/19,06:31:25,05,09,1, 11.9,1,1, 2.902, 10381.974, 416.097, 52820.360 25/01/19,06:31:25,06,09,1, 11.9,1,1, 2.902, 10381.941, 416.104, 52820.344 25/01/19,06:31:25,07,09,1, 11.9,1,1, 2.902, 10381.960, 416.088, 52820.342 25/01/19,06:31:25,08,09,1, 11.9,1,1, 2.902, 10381.942, 416.132, 52820.367 25/01/19,06:31:25,09,09,1, 11.9,1,1, 2.902, 10381.919, 416.132, 52820.370 25/01/19,06:31:25,10,09,1, 11.9,1,1, 2.902, 10381.896, 416.146, 52820.336 25/01/19,06:31:25,11,09,1, 11.9,1,1, 2.902, 10381.915, 416.171, 52820.391 25/01/19,06:31:25,12,09,1, 11.9,1,1, 2.902, 10381.928, 416.155, 52820.317 25/01/19,06:31:25,13,09,1, 11.9,1,1, 2.902, 10381.895, 416.184, 52820.333 25/01/19,06:31:25,14,09,1, 11.9,1,1, 2.902, 10381.882, 416.192, 52820.325 25/01/19,06:31:25,15,09,1, 11.9,1,1, 2.902, 10381.892, 416.222, 52820.328 25/01/19,06:31:25,16,09,1, 11.9,1,1, 2.902, 10381.896, 416.198, 52820.253 25/01/19,06:31:25,17,09,1, 11.9,1,1, 2.902, 10381.865, 416.204, 52820.384 25/01/19,06:31:25,18,09,1, 11.9,1,1, 2.902, 10381.849, 416.214, 52820.308 25/01/19,06:31:25,19,09,1, 11.9,1,1, 2.902, 10381.869, 416.242, 52820.306 25/01/19,06:31:26,00,08,1, 11.9,1,1, 2.903, 10381.863, 416.242, 52820.306 25/01/19,06:31:26,01,08,1, 11.9,1,1, 2.903, 10381.837, 416.242, 52820.277 25/01/19,06:31:26,02,08,1, 11.9,1,1, 2.903, 10381.839, 416.278, 52820.308 25/01/19,06:31:26,03,08,1, 11.9,1,1, 2.903, 10381.818, 416.303, 52820.302 25/01/19,06:31:26,04,08,1, 11.9,1,1, 2.903, 10381.803, 416.282, 52820.290 25/01/19,06:31:26,05,08,1, 11.9,1,1, 2.903, 10381.819, 416.301, 52820.247 25/01/19,06:31:26,06,08,1, 11.9,1,1, 2.903, 10381.813, 416.293, 52820.311 25/01/19,06:31:26,07,08,1, 11.9,1,1, 2.903, 10381.784, 416.315, 52820.195 25/01/19,06:31:26,08,08,1, 11.9,1,1, 2.903, 10381.790, 416.332, 52820.365 25/01/19,06:31:26,09,08,1, 11.9,1,1, 2.903, 10381.749, 416.320, 52820.149 25/01/19,06:31:26,10,08,1, 11.9,1,1, 2.903, 10381.733, 416.341, 52820.199 25/01/19,06:31:26,11,08,1, 11.9,1,1, 2.903, 10381.747, 416.347, 52820.280 25/01/19,06:31:26,12,08,1, 11.9,1,1, 2.903, 10381.754, 416.335, 52820.233 25/01/19,06:31:26,13,08,1, 11.9,1,1, 2.903, 10381.733, 416.371, 52820.295 25/01/19,06:31:26,14,08,1, 11.9,1,1, 2.903, 10381.722, 416.370, 52820.266 25/01/19,06:31:26,15,08,1, 11.9,1,1, 2.903, 10381.728, 416.377, 52820.233 25/01/19,06:31:26,16,08,1, 11.9,1,1, 2.903, 10381.696, 416.398, 52820.253 25/01/19,06:31:26,17,08,1, 11.9,1,1, 2.903, 10381.693, 416.404, 52820.168 25/01/19,06:31:26,18,08,1, 11.9,1,1, 2.903, 10381.702, 416.388, 52820.246 25/01/19,06:31:26,19,08,1, 11.9,1,1, 2.903, 10381.663, 416.424, 52820.285 25/01/19,06:31:27,00,09,1, 11.7,1,1, 2.905, 10381.655, 416.424, 52820.285 25/01/19,06:31:27,01,09,1, 11.7,1,1, 2.905, 10381.636, 416.429, 52820.196 25/01/19,06:31:27,02,09,1, 11.7,1,1, 2.905, 10381.651, 416.417, 52820.186 25/01/19,06:31:27,03,09,1, 11.7,1,1, 2.905, 10381.649, 416.441, 52820.105 25/01/19,06:31:27,04,09,1, 11.7,1,1, 2.905, 10381.665, 416.450, 52820.138 25/01/19,06:31:27,05,09,1, 11.7,1,1, 2.905, 10381.612, 416.448, 52820.117 25/01/19,06:31:27,06,09,1, 11.7,1,1, 2.905, 10381.660, 416.455, 52820.134 25/01/19,06:31:27,07,09,1, 11.7,1,1, 2.905, 10381.622, 416.480, 52820.182 25/01/19,06:31:27,08,09,1, 11.7,1,1, 2.905, 10381.609, 416.458, 52820.093 25/01/19,06:31:27,09,09,1, 11.7,1,1, 2.905, 10381.616, 416.488, 52820.134 25/01/19,06:31:27,10,09,1, 11.7,1,1, 2.905, 10381.617, 416.498, 52820.133 25/01/19,06:31:27,11,09,1, 11.7,1,1, 2.905, 10381.598, 416.497, 52820.143 25/01/19,06:31:27,12,09,1, 11.7,1,1, 2.905, 10381.581, 416.516, 52820.125 25/01/19,06:31:27,13,09,1, 11.7,1,1, 2.905, 10381.600, 416.525, 52820.164 25/01/19,06:31:27,14,09,1, 11.7,1,1, 2.905, 10381.589, 416.526, 52820.142 25/01/19,06:31:27,15,09,1, 11.7,1,1, 2.905, 10381.567, 416.518, 52820.097 25/01/19,06:31:27,16,09,1, 11.7,1,1, 2.905, 10381.565, 416.524, 52820.134 25/01/19,06:31:27,17,09,1, 11.7,1,1, 2.905, 10381.594, 416.548, 52820.118 25/01/19,06:31:27,18,09,1, 11.7,1,1, 2.905, 10381.572, 416.535, 52820.043 25/01/19,06:31:27,19,09,1, 11.7,1,1, 2.905, 10381.556, 416.580, 52820.162 25/01/19,06:31:28,00,08,1, 11.9,1,1, 2.902, 10381.554, 416.580, 52820.162 25/01/19,06:31:28,01,08,1, 11.9,1,1, 2.902, 10381.542, 416.565, 52820.089 25/01/19,06:31:28,02,08,1, 11.9,1,1, 2.902, 10381.523, 416.586, 52820.162 25/01/19,06:31:28,03,08,1, 11.9,1,1, 2.902, 10381.547, 416.575, 52820.091 25/01/19,06:31:28,04,08,1, 11.9,1,1, 2.902, 10381.521, 416.563, 52820.048 25/01/19,06:31:28,05,08,1, 11.9,1,1, 2.902, 10381.536, 416.564, 52820.047 25/01/19,06:31:28,06,08,1, 11.9,1,1, 2.902, 10381.520, 416.585, 52820.129 25/01/19,06:31:28,07,08,1, 11.9,1,1, 2.902, 10381.525, 416.569, 52820.124 25/01/19,06:31:28,08,08,1, 11.9,1,1, 2.902, 10381.522, 416.604, 52820.104 25/01/19,06:31:28,09,08,1, 11.9,1,1, 2.902, 10381.515, 416.604, 52820.086 25/01/19,06:31:28,10,08,1, 11.9,1,1, 2.902, 10381.488, 416.587, 52820.051 25/01/19,06:31:28,11,08,1, 11.9,1,1, 2.902, 10381.501, 416.614, 52820.035 25/01/19,06:31:28,12,08,1, 11.9,1,1, 2.902, 10381.507, 416.624, 52820.031 25/01/19,06:31:28,13,08,1, 11.9,1,1, 2.902, 10381.495, 416.616, 52820.056 25/01/19,06:31:28,14,08,1, 11.9,1,1, 2.902, 10381.474, 416.607, 52820.046 25/01/19,06:31:28,15,08,1, 11.9,1,1, 2.902, 10381.490, 416.604, 52820.093 25/01/19,06:31:28,16,08,1, 11.9,1,1, 2.902, 10381.489, 416.614, 52820.048 25/01/19,06:31:28,17,08,1, 11.9,1,1, 2.902, 10381.490, 416.642, 52820.039 25/01/19,06:31:28,18,08,1, 11.9,1,1, 2.902, 10381.489, 416.623, 52820.078 25/01/19,06:31:28,19,08,1, 11.9,1,1, 2.902, 10381.472, 416.626, 52820.067 25/01/19,06:31:29,00,09,1, 11.9,1,1, 2.903, 10381.471, 416.626, 52820.067 25/01/19,06:31:29,01,09,1, 11.9,1,1, 2.903, 10381.471, 416.644, 52820.007 25/01/19,06:31:29,02,09,1, 11.9,1,1, 2.903, 10381.478, 416.657, 52820.017 25/01/19,06:31:29,03,09,1, 11.9,1,1, 2.903, 10381.478, 416.692, 52820.042 25/01/19,06:31:29,04,09,1, 11.9,1,1, 2.903, 10381.464, 416.685, 52819.991 25/01/19,06:31:29,05,09,1, 11.9,1,1, 2.903, 10381.472, 416.686, 52819.967 25/01/19,06:31:29,06,09,1, 11.9,1,1, 2.903, 10381.489, 416.704, 52820.015 25/01/19,06:31:29,07,09,1, 11.9,1,1, 2.903, 10381.453, 416.689, 52820.007 25/01/19,06:31:29,08,09,1, 11.9,1,1, 2.903, 10381.476, 416.684, 52820.068 25/01/19,06:31:29,09,09,1, 11.9,1,1, 2.903, 10381.443, 416.696, 52820.068 25/01/19,06:31:29,10,09,1, 11.9,1,1, 2.903, 10381.471, 416.740, 52820.043 25/01/19,06:31:29,11,09,1, 11.9,1,1, 2.903, 10381.439, 416.722, 52819.966 25/01/19,06:31:29,12,09,1, 11.9,1,1, 2.903, 10381.455, 416.728, 52820.018 25/01/19,06:31:29,13,09,1, 11.9,1,1, 2.903, 10381.506, 416.728, 52820.018 25/01/19,06:31:29,14,09,1, 11.9,1,1, 2.903, 10381.460, 416.737, 52819.968 25/01/19,06:31:29,15,09,1, 11.9,1,1, 2.903, 10381.489, 416.724, 52819.995 25/01/19,06:31:29,16,09,1, 11.9,1,1, 2.903, 10381.454, 416.738, 52820.051 25/01/19,06:31:29,17,09,1, 11.9,1,1, 2.903, 10381.469, 416.770, 52820.024 25/01/19,06:31:29,18,09,1, 11.9,1,1, 2.903, 10381.477, 416.764, 52819.900 25/01/19,06:31:29,19,09,1, 11.9,1,1, 2.903, 10381.469, 416.764, 52819.858 25/01/19,06:31:30,00,08,1, 11.9,1,1, 2.904, 10381.463, 416.764, 52819.858 25/01/19,06:31:30,01,08,1, 11.9,1,1, 2.904, 10381.483, 416.769, 52819.910 25/01/19,06:31:30,02,08,1, 11.9,1,1, 2.904, 10381.447, 416.800, 52819.987 25/01/19,06:31:30,03,08,1, 11.9,1,1, 2.904, 10381.469, 416.808, 52819.963 25/01/19,06:31:30,04,08,1, 11.9,1,1, 2.904, 10381.472, 416.795, 52819.973 25/01/19,06:31:30,05,08,1, 11.9,1,1, 2.904, 10381.477, 416.835, 52819.957 25/01/19,06:31:30,06,08,1, 11.9,1,1, 2.904, 10381.481, 416.809, 52819.937 25/01/19,06:31:30,07,08,1, 11.9,1,1, 2.904, 10381.457, 416.847, 52819.977 25/01/19,06:31:30,08,08,1, 11.9,1,1, 2.904, 10381.485, 416.831, 52819.982 25/01/19,06:31:30,09,08,1, 11.9,1,1, 2.904, 10381.498, 416.843, 52819.971 25/01/19,06:31:30,10,08,1, 11.9,1,1, 2.904, 10381.495, 416.856, 52819.914 25/01/19,06:31:30,11,08,1, 11.9,1,1, 2.904, 10381.506, 416.858, 52819.863 25/01/19,06:31:30,12,08,1, 11.9,1,1, 2.904, 10381.492, 416.862, 52820.028 25/01/19,06:31:30,13,08,1, 11.9,1,1, 2.904, 10381.509, 416.877, 52819.976 25/01/19,06:31:30,14,08,1, 11.9,1,1, 2.904, 10381.507, 416.876, 52819.956 25/01/19,06:31:30,15,08,1, 11.9,1,1, 2.904, 10381.534, 416.897, 52819.924 25/01/19,06:31:30,16,08,1, 11.9,1,1, 2.904, 10381.516, 416.870, 52819.942 25/01/19,06:31:30,17,08,1, 11.9,1,1, 2.904, 10381.517, 416.903, 52819.891 25/01/19,06:31:30,18,08,1, 11.9,1,1, 2.904, 10381.539, 416.928, 52820.017 25/01/19,06:31:30,19,08,1, 11.9,1,1, 2.904, 10381.546, 416.932, 52819.918 25/01/19,06:31:31,00,09,1, 11.8,1,1, 2.902, 10381.538, 416.932, 52819.918 25/01/19,06:31:31,01,09,1, 11.8,1,1, 2.902, 10381.516, 416.924, 52819.850 25/01/19,06:31:31,02,09,1, 11.8,1,1, 2.902, 10381.529, 416.939, 52819.866 25/01/19,06:31:31,03,09,1, 11.8,1,1, 2.902, 10381.546, 416.942, 52819.844 25/01/19,06:31:31,04,09,1, 11.8,1,1, 2.902, 10381.565, 416.947, 52819.895 25/01/19,06:31:31,05,09,1, 11.8,1,1, 2.902, 10381.543, 416.938, 52819.927 25/01/19,06:31:31,06,09,1, 11.8,1,1, 2.902, 10381.570, 416.951, 52819.893 25/01/19,06:31:31,07,09,1, 11.8,1,1, 2.902, 10381.564, 416.959, 52819.885 25/01/19,06:31:31,08,09,1, 11.8,1,1, 2.902, 10381.547, 416.967, 52819.863 25/01/19,06:31:31,09,09,1, 11.8,1,1, 2.902, 10381.561, 416.968, 52819.833 25/01/19,06:31:31,10,09,1, 11.8,1,1, 2.902, 10381.580, 416.981, 52819.947 25/01/19,06:31:31,11,09,1, 11.8,1,1, 2.902, 10381.563, 416.969, 52819.946 25/01/19,06:31:31,12,09,1, 11.8,1,1, 2.902, 10381.553, 416.974, 52819.836 25/01/19,06:31:31,13,09,1, 11.8,1,1, 2.902, 10381.581, 416.990, 52819.830 25/01/19,06:31:31,14,09,1, 11.8,1,1, 2.902, 10381.570, 416.988, 52819.869 25/01/19,06:31:31,15,09,1, 11.8,1,1, 2.902, 10381.580, 416.978, 52819.833 25/01/19,06:31:31,16,09,1, 11.8,1,1, 2.902, 10381.583, 417.004, 52819.821 25/01/19,06:31:31,17,09,1, 11.8,1,1, 2.902, 10381.595, 417.006, 52819.848 25/01/19,06:31:31,18,09,1, 11.8,1,1, 2.902, 10381.576, 417.016, 52819.822 25/01/19,06:31:31,19,09,1, 11.8,1,1, 2.902, 10381.568, 417.033, 52819.851 25/01/19,06:31:32,00,09,1, 11.9,1,1, 2.902, 10381.563, 417.033, 52819.851 25/01/19,06:31:32,01,09,1, 11.9,1,1, 2.902, 10381.595, 417.045, 52819.806 25/01/19,06:31:32,02,09,1, 11.9,1,1, 2.902, 10381.589, 417.005, 52819.638 25/01/19,06:31:32,03,09,1, 11.9,1,1, 2.902, 10381.606, 417.039, 52819.745 25/01/19,06:31:32,04,09,1, 11.9,1,1, 2.902, 10381.574, 417.062, 52819.827 25/01/19,06:31:32,05,09,1, 11.9,1,1, 2.902, 10381.584, 417.063, 52819.858 25/01/19,06:31:32,06,09,1, 11.9,1,1, 2.902, 10381.590, 417.066, 52819.834 25/01/19,06:31:32,07,09,1, 11.9,1,1, 2.902, 10381.589, 417.075, 52819.784 25/01/19,06:31:32,08,09,1, 11.9,1,1, 2.902, 10381.588, 417.093, 52819.820 25/01/19,06:31:32,09,09,1, 11.9,1,1, 2.902, 10381.578, 417.092, 52819.709 25/01/19,06:31:32,10,09,1, 11.9,1,1, 2.902, 10381.583, 417.088, 52819.685 25/01/19,06:31:32,11,09,1, 11.9,1,1, 2.902, 10381.571, 417.106, 52819.785 25/01/19,06:31:32,12,09,1, 11.9,1,1, 2.902, 10381.595, 417.113, 52819.814 25/01/19,06:31:32,13,09,1, 11.9,1,1, 2.902, 10381.557, 417.118, 52819.804 25/01/19,06:31:32,14,09,1, 11.9,1,1, 2.902, 10381.583, 417.134, 52819.773 25/01/19,06:31:32,15,09,1, 11.9,1,1, 2.902, 10381.577, 417.129, 52819.711 25/01/19,06:31:32,16,09,1, 11.9,1,1, 2.902, 10381.569, 417.132, 52819.766 25/01/19,06:31:32,17,09,1, 11.9,1,1, 2.902, 10381.557, 417.143, 52819.758 25/01/19,06:31:32,18,09,1, 11.9,1,1, 2.902, 10381.597, 417.153, 52819.753 25/01/19,06:31:32,19,09,1, 11.9,1,1, 2.902, 10381.583, 417.158, 52819.782 25/01/19,06:31:33,00,09,1, 11.9,1,1, 2.904, 10381.579, 417.158, 52819.782 25/01/19,06:31:33,01,09,1, 11.9,1,1, 2.904, 10381.576, 417.184, 52820.035 25/01/19,06:31:33,02,09,1, 11.9,1,1, 2.904, 10381.613, 417.143, 52819.747 25/01/19,06:31:33,03,09,1, 11.9,1,1, 2.904, 10381.600, 417.199, 52819.711 25/01/19,06:31:33,04,09,1, 11.9,1,1, 2.904, 10381.575, 417.179, 52819.731 25/01/19,06:31:33,05,09,1, 11.9,1,1, 2.904, 10381.603, 417.178, 52819.769 25/01/19,06:31:33,06,09,1, 11.9,1,1, 2.904, 10381.561, 417.175, 52819.733 25/01/19,06:31:33,07,09,1, 11.9,1,1, 2.904, 10381.576, 417.221, 52819.705 25/01/19,06:31:33,08,09,1, 11.9,1,1, 2.904, 10381.572, 417.204, 52819.681 25/01/19,06:31:33,09,09,1, 11.9,1,1, 2.904, 10381.564, 417.207, 52819.676 25/01/19,06:31:33,10,09,1, 11.9,1,1, 2.904, 10381.599, 417.215, 52819.709 25/01/19,06:31:33,11,09,1, 11.9,1,1, 2.904, 10381.587, 417.234, 52819.745 25/01/19,06:31:33,12,09,1, 11.9,1,1, 2.904, 10381.580, 417.230, 52819.715 25/01/19,06:31:33,13,09,1, 11.9,1,1, 2.904, 10381.580, 417.208, 52819.737 25/01/19,06:31:33,14,09,1, 11.9,1,1, 2.904, 10381.588, 417.241, 52819.781 25/01/19,06:31:33,15,09,1, 11.9,1,1, 2.904, 10381.585, 417.236, 52819.633 25/01/19,06:31:33,16,09,1, 11.9,1,1, 2.904, 10381.577, 417.241, 52819.703 25/01/19,06:31:33,17,09,1, 11.9,1,1, 2.904, 10381.596, 417.261, 52819.623 25/01/19,06:31:33,18,09,1, 11.9,1,1, 2.904, 10381.579, 417.239, 52819.674 25/01/19,06:31:33,19,09,1, 11.9,1,1, 2.904, 10381.587, 417.260, 52819.681 25/01/19,06:31:34,00,09,1, 12.0,1,1, 2.903, 10381.579, 417.260, 52819.681 25/01/19,06:31:34,01,09,1, 12.0,1,1, 2.903, 10381.613, 417.274, 52819.637 25/01/19,06:31:34,02,09,1, 12.0,1,1, 2.903, 10381.618, 417.271, 52819.636 25/01/19,06:31:34,03,09,1, 12.0,1,1, 2.903, 10381.601, 417.261, 52819.617 25/01/19,06:31:34,04,09,1, 12.0,1,1, 2.903, 10381.613, 417.282, 52819.643 25/01/19,06:31:34,05,09,1, 12.0,1,1, 2.903, 10381.615, 417.296, 52819.667 25/01/19,06:31:34,06,09,1, 12.0,1,1, 2.903, 10381.610, 417.287, 52819.692 25/01/19,06:31:34,07,09,1, 12.0,1,1, 2.903, 10381.607, 417.300, 52819.664 25/01/19,06:31:34,08,09,1, 12.0,1,1, 2.903, 10381.593, 417.318, 52819.662 25/01/19,06:31:34,09,09,1, 12.0,1,1, 2.903, 10381.599, 417.319, 52819.588 25/01/19,06:31:34,10,09,1, 12.0,1,1, 2.903, 10381.602, 417.284, 52819.571 25/01/19,06:31:34,11,09,1, 12.0,1,1, 2.903, 10381.587, 417.309, 52819.569 25/01/19,06:31:34,12,09,1, 12.0,1,1, 2.903, 10381.598, 417.324, 52819.613 25/01/19,06:31:34,13,09,1, 12.0,1,1, 2.903, 10381.585, 417.351, 52819.640 25/01/19,06:31:34,14,09,1, 12.0,1,1, 2.903, 10381.561, 417.341, 52819.615 25/01/19,06:31:34,15,09,1, 12.0,1,1, 2.903, 10381.570, 417.338, 52819.544 25/01/19,06:31:34,16,09,1, 12.0,1,1, 2.903, 10381.586, 417.362, 52819.610 25/01/19,06:31:34,17,09,1, 12.0,1,1, 2.903, 10381.567, 417.360, 52819.619 25/01/19,06:31:34,18,09,1, 12.0,1,1, 2.903, 10381.597, 417.350, 52819.515 25/01/19,06:31:34,19,09,1, 12.0,1,1, 2.903, 10381.563, 417.379, 52819.399 25/01/19,06:31:35,00,09,1, 11.9,1,1, 2.901, 10381.563, 417.379, 52819.399 25/01/19,06:31:35,01,09,1, 11.9,1,1, 2.901, 10381.583, 417.398, 52819.394 25/01/19,06:31:35,02,09,1, 11.9,1,1, 2.901, 10381.587, 417.425, 52819.573 25/01/19,06:31:35,03,09,1, 11.9,1,1, 2.901, 10381.590, 417.422, 52819.512 25/01/19,06:31:35,04,09,1, 11.9,1,1, 2.901, 10381.584, 417.433, 52819.426 25/01/19,06:31:35,05,09,1, 11.9,1,1, 2.901, 10381.556, 417.432, 52819.543 25/01/19,06:31:35,06,09,1, 11.9,1,1, 2.901, 10381.565, 417.458, 52819.501 25/01/19,06:31:35,07,09,1, 11.9,1,1, 2.901, 10381.594, 417.446, 52819.523 25/01/19,06:31:35,08,09,1, 11.9,1,1, 2.901, 10381.566, 417.482, 52819.515 25/01/19,06:31:35,09,09,1, 11.9,1,1, 2.901, 10381.574, 417.496, 52819.462 25/01/19,06:31:35,10,09,1, 11.9,1,1, 2.901, 10381.566, 417.488, 52819.549 25/01/19,06:31:35,11,09,1, 11.9,1,1, 2.901, 10381.580, 417.471, 52819.461 25/01/19,06:31:35,12,09,1, 11.9,1,1, 2.901, 10381.557, 417.490, 52819.482 25/01/19,06:31:35,13,09,1, 11.9,1,1, 2.901, 10381.571, 417.518, 52819.468 25/01/19,06:31:35,14,09,1, 11.9,1,1, 2.901, 10381.561, 417.514, 52819.513 25/01/19,06:31:35,15,09,1, 11.9,1,1, 2.901, 10381.552, 417.524, 52819.391 25/01/19,06:31:35,16,09,1, 11.9,1,1, 2.901, 10381.567, 417.538, 52819.452 25/01/19,06:31:35,17,09,1, 11.9,1,1, 2.901, 10381.552, 417.545, 52819.462 25/01/19,06:31:35,18,09,1, 11.9,1,1, 2.901, 10381.575, 417.549, 52819.433 25/01/19,06:31:35,19,09,1, 11.9,1,1, 2.901, 10381.556, 417.561, 52819.317 25/01/19,06:31:36,00,09,1, 11.9,1,1, 2.903, 10381.554, 417.561, 52819.317 25/01/19,06:31:36,01,09,1, 11.9,1,1, 2.903, 10381.549, 417.564, 52819.470 25/01/19,06:31:36,02,09,1, 11.9,1,1, 2.903, 10381.533, 417.550, 52819.312 25/01/19,06:31:36,03,09,1, 11.9,1,1, 2.903, 10381.587, 417.583, 52819.469 25/01/19,06:31:36,04,09,1, 11.9,1,1, 2.903, 10381.564, 417.594, 52819.462 25/01/19,06:31:36,05,09,1, 11.9,1,1, 2.903, 10381.585, 417.604, 52819.417 25/01/19,06:31:36,06,09,1, 11.9,1,1, 2.903, 10381.578, 417.617, 52819.412 25/01/19,06:31:36,07,09,1, 11.9,1,1, 2.903, 10381.552, 417.621, 52819.411 25/01/19,06:31:36,08,09,1, 11.9,1,1, 2.903, 10381.558, 417.622, 52819.457 25/01/19,06:31:36,09,09,1, 11.9,1,1, 2.903, 10381.551, 417.614, 52819.354 25/01/19,06:31:36,10,09,1, 11.9,1,1, 2.903, 10381.545, 417.656, 52819.426 25/01/19,06:31:36,11,09,1, 11.9,1,1, 2.903, 10381.533, 417.644, 52819.295 25/01/19,06:31:36,12,09,1, 11.9,1,1, 2.903, 10381.585, 417.635, 52819.238 25/01/19,06:31:36,13,09,1, 11.9,1,1, 2.903, 10381.565, 417.674, 52819.289 25/01/19,06:31:36,14,09,1, 11.9,1,1, 2.903, 10381.551, 417.681, 52819.355 25/01/19,06:31:36,15,09,1, 11.9,1,1, 2.903, 10381.563, 417.695, 52819.358 25/01/19,06:31:36,16,09,1, 11.9,1,1, 2.903, 10381.528, 417.685, 52819.305 25/01/19,06:31:36,17,09,1, 11.9,1,1, 2.903, 10381.553, 417.697, 52819.356 25/01/19,06:31:36,18,09,1, 11.9,1,1, 2.903, 10381.533, 417.702, 52819.322 25/01/19,06:31:36,19,09,1, 11.9,1,1, 2.903, 10381.555, 417.714, 52819.303 25/01/19,06:31:37,00,09,1, 11.9,1,1, 2.901, 10381.554, 417.714, 52819.303 25/01/19,06:31:37,01,09,1, 11.9,1,1, 2.901, 10381.508, 417.747, 52819.332 25/01/19,06:31:37,02,09,1, 11.9,1,1, 2.901, 10381.538, 417.745, 52819.298 25/01/19,06:31:37,03,09,1, 11.9,1,1, 2.901, 10381.533, 417.781, 52819.259 25/01/19,06:31:37,04,09,1, 11.9,1,1, 2.901, 10381.520, 417.758, 52819.267 25/01/19,06:31:37,05,09,1, 11.9,1,1, 2.901, 10381.546, 417.785, 52819.181 25/01/19,06:31:37,06,09,1, 11.9,1,1, 2.901, 10381.523, 417.792, 52819.145 25/01/19,06:31:37,07,09,1, 11.9,1,1, 2.901, 10381.538, 417.790, 52819.229 25/01/19,06:31:37,08,09,1, 11.9,1,1, 2.901, 10381.543, 417.794, 52819.210 25/01/19,06:31:37,09,09,1, 11.9,1,1, 2.901, 10381.532, 417.815, 52819.187 25/01/19,06:31:37,10,09,1, 11.9,1,1, 2.901, 10381.518, 417.838, 52819.201 25/01/19,06:31:37,11,09,1, 11.9,1,1, 2.901, 10381.520, 417.842, 52819.212 25/01/19,06:31:37,12,09,1, 11.9,1,1, 2.901, 10381.491, 417.864, 52819.179 25/01/19,06:31:37,13,09,1, 11.9,1,1, 2.901, 10381.518, 417.854, 52819.155 25/01/19,06:31:37,14,09,1, 11.9,1,1, 2.901, 10381.514, 417.855, 52819.139 25/01/19,06:31:37,15,09,1, 11.9,1,1, 2.901, 10381.484, 417.889, 52819.186 25/01/19,06:31:37,16,09,1, 11.9,1,1, 2.901, 10381.496, 417.886, 52819.123 25/01/19,06:31:37,17,09,1, 11.9,1,1, 2.901, 10381.505, 417.891, 52819.082 25/01/19,06:31:37,18,09,1, 11.9,1,1, 2.901, 10381.504, 417.911, 52819.065 25/01/19,06:31:37,19,09,1, 11.9,1,1, 2.901, 10381.484, 417.914, 52819.146 25/01/19,06:31:38,00,09,1, 11.9,1,1, 2.901, 10381.479, 417.914, 52819.146 25/01/19,06:31:38,01,09,1, 11.9,1,1, 2.901, 10381.486, 417.928, 52819.090 25/01/19,06:31:38,02,09,1, 11.9,1,1, 2.901, 10381.499, 417.929, 52819.072 25/01/19,06:31:38,03,09,1, 11.9,1,1, 2.901, 10381.495, 417.989, 52819.045 25/01/19,06:31:38,04,09,1, 11.9,1,1, 2.901, 10381.481, 417.938, 52819.045 25/01/19,06:31:38,05,09,1, 11.9,1,1, 2.901, 10381.476, 417.989, 52819.118 25/01/19,06:31:38,06,09,1, 11.9,1,1, 2.901, 10381.485, 417.988, 52819.059 25/01/19,06:31:38,07,09,1, 11.9,1,1, 2.901, 10381.466, 417.981, 52819.003 25/01/19,06:31:38,08,09,1, 11.9,1,1, 2.901, 10381.484, 418.009, 52818.978 25/01/19,06:31:38,09,09,1, 11.9,1,1, 2.901, 10381.465, 417.991, 52818.957 25/01/19,06:31:38,10,09,1, 11.9,1,1, 2.901, 10381.468, 418.023, 52819.092 25/01/19,06:31:38,11,09,1, 11.9,1,1, 2.901, 10381.483, 418.013, 52819.012 25/01/19,06:31:38,12,09,1, 11.9,1,1, 2.901, 10381.482, 418.029, 52818.908 25/01/19,06:31:38,13,09,1, 11.9,1,1, 2.901, 10381.463, 418.025, 52818.892 25/01/19,06:31:38,14,09,1, 11.9,1,1, 2.901, 10381.472, 418.050, 52818.956 25/01/19,06:31:38,15,09,1, 11.9,1,1, 2.901, 10381.468, 418.068, 52818.886 25/01/19,06:31:38,16,09,1, 11.9,1,1, 2.901, 10381.447, 418.069, 52818.830 25/01/19,06:31:38,17,09,1, 11.9,1,1, 2.901, 10381.450, 418.080, 52818.900 25/01/19,06:31:38,18,09,1, 11.9,1,1, 2.901, 10381.451, 418.099, 52818.900 25/01/19,06:31:38,19,09,1, 11.9,1,1, 2.901, 10381.482, 418.100, 52818.687 25/01/19,06:31:39,00,10,1, 11.9,1,1, 2.905, 10381.479, 418.100, 52818.687 25/01/19,06:31:39,01,10,1, 11.9,1,1, 2.905, 10381.452, 418.077, 52818.820 25/01/19,06:31:39,02,10,1, 11.9,1,1, 2.905, 10381.442, 418.103, 52818.797 25/01/19,06:31:39,03,10,1, 11.9,1,1, 2.905, 10381.456, 418.092, 52818.784 25/01/19,06:31:39,04,10,1, 11.9,1,1, 2.905, 10381.436, 418.107, 52818.840 25/01/19,06:31:39,05,10,1, 11.9,1,1, 2.905, 10381.433, 418.137, 52818.845 25/01/19,06:31:39,06,10,1, 11.9,1,1, 2.905, 10381.444, 418.141, 52818.794 25/01/19,06:31:39,07,10,1, 11.9,1,1, 2.905, 10381.434, 418.166, 52818.817 25/01/19,06:31:39,08,10,1, 11.9,1,1, 2.905, 10381.423, 418.166, 52818.737 25/01/19,06:31:39,09,10,1, 11.9,1,1, 2.905, 10381.439, 418.185, 52818.769 25/01/19,06:31:39,10,10,1, 11.9,1,1, 2.905, 10381.427, 418.177, 52818.723 25/01/19,06:31:39,11,10,1, 11.9,1,1, 2.905, 10381.410, 418.212, 52818.793 25/01/19,06:31:39,12,10,1, 11.9,1,1, 2.905, 10381.423, 418.201, 52818.825 25/01/19,06:31:39,13,10,1, 11.9,1,1, 2.905, 10381.374, 418.208, 52819.029 25/01/19,06:31:39,14,10,1, 11.9,1,1, 2.905, 10381.388, 418.210, 52818.849 25/01/19,06:31:39,15,10,1, 11.9,1,1, 2.905, 10381.404, 418.218, 52818.804 25/01/19,06:31:39,16,10,1, 11.9,1,1, 2.905, 10381.409, 418.257, 52818.699 25/01/19,06:31:39,17,10,1, 11.9,1,1, 2.905, 10381.398, 418.211, 52818.688 25/01/19,06:31:39,18,10,1, 11.9,1,1, 2.905, 10381.414, 418.245, 52818.670 25/01/19,06:31:39,19,10,1, 11.9,1,1, 2.905, 10381.414, 418.259, 52818.704 25/01/19,06:31:40,00,10,1, 12.0,1,1, 2.901, 10381.413, 418.259, 52818.704 25/01/19,06:31:40,01,10,1, 12.0,1,1, 2.901, 10381.420, 418.271, 52818.641 25/01/19,06:31:40,02,10,1, 12.0,1,1, 2.901, 10381.421, 418.283, 52818.681 25/01/19,06:31:40,03,10,1, 12.0,1,1, 2.901, 10381.427, 418.258, 52818.626 25/01/19,06:31:40,04,10,1, 12.0,1,1, 2.901, 10381.423, 418.295, 52818.655 25/01/19,06:31:40,05,10,1, 12.0,1,1, 2.901, 10381.431, 418.301, 52818.626 25/01/19,06:31:40,06,10,1, 12.0,1,1, 2.901, 10381.403, 418.315, 52818.568 25/01/19,06:31:40,07,10,1, 12.0,1,1, 2.901, 10381.403, 418.339, 52818.651 25/01/19,06:31:40,08,10,1, 12.0,1,1, 2.901, 10381.419, 418.325, 52818.607 25/01/19,06:31:40,09,10,1, 12.0,1,1, 2.901, 10381.415, 418.349, 52818.587 25/01/19,06:31:40,10,10,1, 12.0,1,1, 2.901, 10381.421, 418.329, 52818.504 25/01/19,06:31:40,11,10,1, 12.0,1,1, 2.901, 10381.427, 418.335, 52818.515 25/01/19,06:31:40,12,10,1, 12.0,1,1, 2.901, 10381.441, 418.350, 52818.474 25/01/19,06:31:40,13,10,1, 12.0,1,1, 2.901, 10381.425, 418.346, 52818.484 25/01/19,06:31:40,14,10,1, 12.0,1,1, 2.901, 10381.422, 418.349, 52818.466 25/01/19,06:31:40,15,10,1, 12.0,1,1, 2.901, 10381.429, 418.365, 52818.476 25/01/19,06:31:40,16,10,1, 12.0,1,1, 2.901, 10381.455, 418.361, 52818.438 25/01/19,06:31:40,17,10,1, 12.0,1,1, 2.901, 10381.434, 418.371, 52818.420 25/01/19,06:31:40,18,10,1, 12.0,1,1, 2.901, 10381.437, 418.389, 52818.429 25/01/19,06:31:40,19,10,1, 12.0,1,1, 2.901, 10381.407, 418.376, 52818.473 25/01/19,06:31:41,00,09,1, 12.0,1,1, 2.901, 10381.404, 418.376, 52818.473 25/01/19,06:31:41,01,09,1, 12.0,1,1, 2.901, 10381.431, 418.379, 52818.424 25/01/19,06:31:41,02,09,1, 12.0,1,1, 2.901, 10381.450, 418.384, 52818.353 25/01/19,06:31:41,03,09,1, 12.0,1,1, 2.901, 10381.472, 418.393, 52818.399 25/01/19,06:31:41,04,09,1, 12.0,1,1, 2.901, 10381.475, 418.394, 52818.385 25/01/19,06:31:41,05,09,1, 12.0,1,1, 2.901, 10381.461, 418.386, 52818.306 25/01/19,06:31:41,06,09,1, 12.0,1,1, 2.901, 10381.453, 418.397, 52818.329 25/01/19,06:31:41,07,09,1, 12.0,1,1, 2.901, 10381.471, 418.422, 52818.387 25/01/19,06:31:41,08,09,1, 12.0,1,1, 2.901, 10381.464, 418.386, 52818.055 25/01/19,06:31:41,09,09,1, 12.0,1,1, 2.901, 10381.526, 418.415, 52818.222 25/01/19,06:31:41,10,09,1, 12.0,1,1, 2.901, 10381.480, 418.424, 52818.349 25/01/19,06:31:41,11,09,1, 12.0,1,1, 2.901, 10381.474, 418.445, 52818.323 25/01/19,06:31:41,12,09,1, 12.0,1,1, 2.901, 10381.476, 418.422, 52818.286 25/01/19,06:31:41,13,09,1, 12.0,1,1, 2.901, 10381.510, 418.400, 52818.241 25/01/19,06:31:41,14,09,1, 12.0,1,1, 2.901, 10381.513, 418.422, 52818.249 25/01/19,06:31:41,15,09,1, 12.0,1,1, 2.901, 10381.511, 418.448, 52818.213 25/01/19,06:31:41,16,09,1, 12.0,1,1, 2.901, 10381.497, 418.456, 52818.251 25/01/19,06:31:41,17,09,1, 12.0,1,1, 2.901, 10381.489, 418.443, 52818.187 25/01/19,06:31:41,18,09,1, 12.0,1,1, 2.901, 10381.517, 418.452, 52818.190 25/01/19,06:31:41,19,09,1, 12.0,1,1, 2.901, 10381.524, 418.463, 52818.100 25/01/19,06:31:42,00,10,1, 11.9,1,1, 2.906, 10381.521, 418.463, 52818.100 25/01/19,06:31:42,01,10,1, 11.9,1,1, 2.906, 10381.511, 418.478, 52818.185 25/01/19,06:31:42,02,10,1, 11.9,1,1, 2.906, 10381.517, 418.471, 52818.122 25/01/19,06:31:42,03,10,1, 11.9,1,1, 2.906, 10381.543, 418.494, 52818.093 25/01/19,06:31:42,04,10,1, 11.9,1,1, 2.906, 10381.528, 418.480, 52818.070 25/01/19,06:31:42,05,10,1, 11.9,1,1, 2.906, 10381.563, 418.493, 52818.075 25/01/19,06:31:42,06,10,1, 11.9,1,1, 2.906, 10381.556, 418.475, 52818.035 25/01/19,06:31:42,07,10,1, 11.9,1,1, 2.906, 10381.561, 418.480, 52818.086 25/01/19,06:31:42,08,10,1, 11.9,1,1, 2.906, 10381.575, 418.466, 52818.050 25/01/19,06:31:42,09,10,1, 11.9,1,1, 2.906, 10381.578, 418.496, 52818.056 25/01/19,06:31:42,10,10,1, 11.9,1,1, 2.906, 10381.562, 418.499, 52818.023 25/01/19,06:31:42,11,10,1, 11.9,1,1, 2.906, 10381.590, 418.492, 52817.966 25/01/19,06:31:42,12,10,1, 11.9,1,1, 2.906, 10381.574, 418.507, 52817.954 25/01/19,06:31:42,13,10,1, 11.9,1,1, 2.906, 10381.573, 418.507, 52817.941 25/01/19,06:31:42,14,10,1, 11.9,1,1, 2.906, 10381.598, 418.500, 52817.918 25/01/19,06:31:42,15,10,1, 11.9,1,1, 2.906, 10381.584, 418.468, 52817.891 25/01/19,06:31:42,16,10,1, 11.9,1,1, 2.906, 10381.592, 418.524, 52817.994 25/01/19,06:31:42,17,10,1, 11.9,1,1, 2.906, 10381.615, 418.506, 52818.001 25/01/19,06:31:42,18,10,1, 11.9,1,1, 2.906, 10381.605, 418.528, 52817.966 25/01/19,06:31:42,19,10,1, 11.9,1,1, 2.906, 10381.616, 418.538, 52817.890 25/01/19,06:31:43,00,10,1, 11.9,1,1, 2.904, 10381.613, 418.538, 52817.890 25/01/19,06:31:43,01,10,1, 11.9,1,1, 2.904, 10381.637, 418.537, 52817.862 25/01/19,06:31:43,02,10,1, 11.9,1,1, 2.904, 10381.659, 418.539, 52817.859 25/01/19,06:31:43,03,10,1, 11.9,1,1, 2.904, 10381.634, 418.532, 52817.811 25/01/19,06:31:43,04,10,1, 11.9,1,1, 2.904, 10381.646, 418.552, 52817.804 25/01/19,06:31:43,05,10,1, 11.9,1,1, 2.904, 10381.660, 418.548, 52817.774 25/01/19,06:31:43,06,10,1, 11.9,1,1, 2.904, 10381.668, 418.539, 52817.744 25/01/19,06:31:43,07,10,1, 11.9,1,1, 2.904, 10381.671, 418.544, 52817.776 25/01/19,06:31:43,08,10,1, 11.9,1,1, 2.904, 10381.668, 418.560, 52817.720 25/01/19,06:31:43,09,10,1, 11.9,1,1, 2.904, 10381.710, 418.522, 52817.706 25/01/19,06:31:43,10,10,1, 11.9,1,1, 2.904, 10381.704, 418.559, 52817.801 25/01/19,06:31:43,11,10,1, 11.9,1,1, 2.904, 10381.690, 418.542, 52817.700 25/01/19,06:31:43,12,10,1, 11.9,1,1, 2.904, 10381.732, 418.541, 52817.681 25/01/19,06:31:43,13,10,1, 11.9,1,1, 2.904, 10381.721, 418.562, 52817.738 25/01/19,06:31:43,14,10,1, 11.9,1,1, 2.904, 10381.733, 418.532, 52817.652 25/01/19,06:31:43,15,10,1, 11.9,1,1, 2.904, 10381.735, 418.541, 52817.626 25/01/19,06:31:43,16,10,1, 11.9,1,1, 2.904, 10381.736, 418.518, 52817.583 25/01/19,06:31:43,17,10,1, 11.9,1,1, 2.904, 10381.767, 418.529, 52817.630 25/01/19,06:31:43,18,10,1, 11.9,1,1, 2.904, 10381.763, 418.503, 52817.610 25/01/19,06:31:43,19,10,1, 11.9,1,1, 2.904, 10381.792, 418.503, 52817.580 25/01/19,06:31:44,00,10,1, 11.9,1,1, 2.905, 10381.788, 418.503, 52817.580 25/01/19,06:31:44,01,10,1, 11.9,1,1, 2.905, 10381.781, 418.514, 52817.574 25/01/19,06:31:44,02,10,1, 11.9,1,1, 2.905, 10381.787, 418.504, 52817.545 25/01/19,06:31:44,03,10,1, 11.9,1,1, 2.905, 10381.814, 418.518, 52817.579 25/01/19,06:31:44,04,10,1, 11.9,1,1, 2.905, 10381.835, 418.509, 52817.534 25/01/19,06:31:44,05,10,1, 11.9,1,1, 2.905, 10381.828, 418.526, 52817.441 25/01/19,06:31:44,06,10,1, 11.9,1,1, 2.905, 10381.816, 418.507, 52817.442 25/01/19,06:31:44,07,10,1, 11.9,1,1, 2.905, 10381.841, 418.522, 52817.414 25/01/19,06:31:44,08,10,1, 11.9,1,1, 2.905, 10381.860, 418.513, 52817.432 25/01/19,06:31:44,09,10,1, 11.9,1,1, 2.905, 10381.869, 418.525, 52817.414 25/01/19,06:31:44,10,10,1, 11.9,1,1, 2.905, 10381.876, 418.504, 52817.454 25/01/19,06:31:44,11,10,1, 11.9,1,1, 2.905, 10381.888, 418.503, 52817.440 25/01/19,06:31:44,12,10,1, 11.9,1,1, 2.905, 10381.893, 418.523, 52817.401 25/01/19,06:31:44,13,10,1, 11.9,1,1, 2.905, 10381.911, 418.525, 52817.338 25/01/19,06:31:44,14,10,1, 11.9,1,1, 2.905, 10381.924, 418.517, 52817.322 25/01/19,06:31:44,15,10,1, 11.9,1,1, 2.905, 10381.918, 418.487, 52817.278 25/01/19,06:31:44,16,10,1, 11.9,1,1, 2.905, 10381.931, 418.499, 52817.342 25/01/19,06:31:44,17,10,1, 11.9,1,1, 2.905, 10381.956, 418.511, 52817.300 25/01/19,06:31:44,18,10,1, 11.9,1,1, 2.905, 10381.959, 418.515, 52817.398 25/01/19,06:31:44,19,10,1, 11.9,1,1, 2.905, 10381.966, 418.514, 52817.268 25/01/19,06:31:45,00,10,1, 11.9,1,1, 2.902, 10381.963, 418.514, 52817.268 25/01/19,06:31:45,01,10,1, 11.9,1,1, 2.902, 10381.990, 418.519, 52817.176 25/01/19,06:31:45,02,10,1, 11.9,1,1, 2.902, 10382.000, 418.510, 52817.161 25/01/19,06:31:45,03,10,1, 11.9,1,1, 2.902, 10382.013, 418.482, 52817.158 25/01/19,06:31:45,04,10,1, 11.9,1,1, 2.902, 10382.024, 418.494, 52817.098 25/01/19,06:31:45,05,10,1, 11.9,1,1, 2.902, 10382.050, 418.504, 52817.157 25/01/19,06:31:45,06,10,1, 11.9,1,1, 2.902, 10382.039, 418.491, 52817.123 25/01/19,06:31:45,07,10,1, 11.9,1,1, 2.902, 10382.085, 418.492, 52817.162 25/01/19,06:31:45,08,10,1, 11.9,1,1, 2.902, 10382.087, 418.514, 52817.127 25/01/19,06:31:45,09,10,1, 11.9,1,1, 2.902, 10382.114, 418.510, 52817.119 25/01/19,06:31:45,10,10,1, 11.9,1,1, 2.902, 10382.114, 418.484, 52817.118 25/01/19,06:31:45,11,10,1, 11.9,1,1, 2.902, 10382.108, 418.513, 52817.159 25/01/19,06:31:45,12,10,1, 11.9,1,1, 2.902, 10382.138, 418.492, 52817.114 25/01/19,06:31:45,13,10,1, 11.9,1,1, 2.902, 10382.163, 418.508, 52817.110 25/01/19,06:31:45,14,10,1, 11.9,1,1, 2.902, 10382.180, 418.519, 52817.103 25/01/19,06:31:45,15,10,1, 11.9,1,1, 2.902, 10382.193, 418.493, 52817.026 25/01/19,06:31:45,16,10,1, 11.9,1,1, 2.902, 10382.198, 418.499, 52816.990 25/01/19,06:31:45,17,10,1, 11.9,1,1, 2.902, 10382.208, 418.506, 52816.959 25/01/19,06:31:45,18,10,1, 11.9,1,1, 2.902, 10382.226, 418.516, 52816.980 25/01/19,06:31:45,19,10,1, 11.9,1,1, 2.902, 10382.253, 418.525, 52816.956 25/01/19,06:31:46,00,10,1, 12.0,1,1, 2.899, 10382.247, 418.525, 52816.956 25/01/19,06:31:46,01,10,1, 12.0,1,1, 2.899, 10382.263, 418.506, 52816.936 25/01/19,06:31:46,02,10,1, 12.0,1,1, 2.899, 10382.283, 418.536, 52816.862 25/01/19,06:31:46,03,10,1, 12.0,1,1, 2.899, 10382.300, 418.523, 52816.873 25/01/19,06:31:46,04,10,1, 12.0,1,1, 2.899, 10382.312, 418.530, 52816.886 25/01/19,06:31:46,05,10,1, 12.0,1,1, 2.899, 10382.315, 418.522, 52816.862 25/01/19,06:31:46,06,10,1, 12.0,1,1, 2.899, 10382.343, 418.526, 52816.924 25/01/19,06:31:46,07,10,1, 12.0,1,1, 2.899, 10382.353, 418.524, 52816.830 25/01/19,06:31:46,08,10,1, 12.0,1,1, 2.899, 10382.352, 418.540, 52816.880 25/01/19,06:31:46,09,10,1, 12.0,1,1, 2.899, 10382.403, 418.532, 52816.793 25/01/19,06:31:46,10,10,1, 12.0,1,1, 2.899, 10382.409, 418.515, 52816.812 25/01/19,06:31:46,11,10,1, 12.0,1,1, 2.899, 10382.422, 418.541, 52816.794 25/01/19,06:31:46,12,10,1, 12.0,1,1, 2.899, 10382.442, 418.552, 52816.786 25/01/19,06:31:46,13,10,1, 12.0,1,1, 2.899, 10382.457, 418.559, 52816.721 25/01/19,06:31:46,14,10,1, 12.0,1,1, 2.899, 10382.463, 418.537, 52816.720 25/01/19,06:31:46,15,10,1, 12.0,1,1, 2.899, 10382.496, 418.542, 52816.735 25/01/19,06:31:46,16,10,1, 12.0,1,1, 2.899, 10382.518, 418.553, 52816.664 25/01/19,06:31:46,17,10,1, 12.0,1,1, 2.899, 10382.524, 418.557, 52816.679 25/01/19,06:31:46,18,10,1, 12.0,1,1, 2.899, 10382.537, 418.533, 52816.659 25/01/19,06:31:46,19,10,1, 12.0,1,1, 2.899, 10382.573, 418.547, 52816.671 25/01/19,06:31:47,00,10,1, 11.9,1,1, 2.906, 10382.572, 418.547, 52816.671 25/01/19,06:31:47,01,10,1, 11.9,1,1, 2.906, 10382.590, 418.577, 52816.701 25/01/19,06:31:47,02,10,1, 11.9,1,1, 2.906, 10382.611, 418.566, 52816.677 25/01/19,06:31:47,03,10,1, 11.9,1,1, 2.906, 10382.604, 418.555, 52816.640 25/01/19,06:31:47,04,10,1, 11.9,1,1, 2.906, 10382.612, 418.572, 52816.548 25/01/19,06:31:47,05,10,1, 11.9,1,1, 2.906, 10382.651, 418.559, 52816.518 25/01/19,06:31:47,06,10,1, 11.9,1,1, 2.906, 10382.673, 418.559, 52816.514 25/01/19,06:31:47,07,10,1, 11.9,1,1, 2.906, 10382.687, 418.578, 52816.656 25/01/19,06:31:47,08,10,1, 11.9,1,1, 2.906, 10382.710, 418.575, 52816.581 25/01/19,06:31:47,09,10,1, 11.9,1,1, 2.906, 10382.698, 418.565, 52816.467 25/01/19,06:31:47,10,10,1, 11.9,1,1, 2.906, 10382.757, 418.575, 52816.484 25/01/19,06:31:47,11,10,1, 11.9,1,1, 2.906, 10382.750, 418.564, 52816.536 25/01/19,06:31:47,12,10,1, 11.9,1,1, 2.906, 10382.756, 418.585, 52816.455 25/01/19,06:31:47,13,10,1, 11.9,1,1, 2.906, 10382.792, 418.570, 52816.507 25/01/19,06:31:47,14,10,1, 11.9,1,1, 2.906, 10382.812, 418.570, 52816.510 25/01/19,06:31:47,15,10,1, 11.9,1,1, 2.906, 10382.826, 418.555, 52816.525 25/01/19,06:31:47,16,10,1, 11.9,1,1, 2.906, 10382.853, 418.575, 52816.429 25/01/19,06:31:47,17,10,1, 11.9,1,1, 2.906, 10382.851, 418.550, 52816.451 25/01/19,06:31:47,18,10,1, 11.9,1,1, 2.906, 10382.874, 418.554, 52816.396 25/01/19,06:31:47,19,10,1, 11.9,1,1, 2.906, 10382.922, 418.545, 52816.332 25/01/19,06:31:48,00,10,1, 11.9,1,1, 2.901, 10382.915, 418.545, 52816.332 25/01/19,06:31:48,01,10,1, 11.9,1,1, 2.901, 10382.945, 418.533, 52816.352 25/01/19,06:31:48,02,10,1, 11.9,1,1, 2.901, 10382.959, 418.529, 52816.312 25/01/19,06:31:48,03,10,1, 11.9,1,1, 2.901, 10382.993, 418.550, 52816.321 25/01/19,06:31:48,04,10,1, 11.9,1,1, 2.901, 10383.001, 418.537, 52816.286 25/01/19,06:31:48,05,10,1, 11.9,1,1, 2.901, 10383.016, 418.526, 52816.247 25/01/19,06:31:48,06,10,1, 11.9,1,1, 2.901, 10383.040, 418.542, 52816.254 25/01/19,06:31:48,07,10,1, 11.9,1,1, 2.901, 10383.067, 418.537, 52816.263 25/01/19,06:31:48,08,10,1, 11.9,1,1, 2.901, 10383.082, 418.525, 52816.253 25/01/19,06:31:48,09,10,1, 11.9,1,1, 2.901, 10383.095, 418.555, 52816.329 25/01/19,06:31:48,10,10,1, 11.9,1,1, 2.901, 10383.133, 418.530, 52816.247 25/01/19,06:31:48,11,10,1, 11.9,1,1, 2.901, 10383.132, 418.497, 52816.167 25/01/19,06:31:48,12,10,1, 11.9,1,1, 2.901, 10383.175, 418.520, 52816.197 25/01/19,06:31:48,13,10,1, 11.9,1,1, 2.901, 10383.173, 418.493, 52816.188 25/01/19,06:31:48,14,10,1, 11.9,1,1, 2.901, 10383.173, 418.512, 52816.228 25/01/19,06:31:48,15,10,1, 11.9,1,1, 2.901, 10383.217, 418.491, 52816.165 25/01/19,06:31:48,16,10,1, 11.9,1,1, 2.901, 10383.205, 418.512, 52816.162 25/01/19,06:31:48,17,10,1, 11.9,1,1, 2.901, 10383.269, 418.488, 52816.144 25/01/19,06:31:48,18,10,1, 11.9,1,1, 2.901, 10383.256, 418.491, 52816.087 25/01/19,06:31:48,19,10,1, 11.9,1,1, 2.901, 10383.285, 418.467, 52815.992 25/01/19,06:31:49,00,10,1, 11.9,1,1, 2.901, 10383.282, 418.467, 52815.992 25/01/19,06:31:49,01,10,1, 11.9,1,1, 2.901, 10383.307, 418.486, 52816.029 25/01/19,06:31:49,02,10,1, 11.9,1,1, 2.901, 10383.340, 418.460, 52815.970 25/01/19,06:31:49,03,10,1, 11.9,1,1, 2.901, 10383.358, 418.471, 52815.966 25/01/19,06:31:49,04,10,1, 11.9,1,1, 2.901, 10383.373, 418.464, 52815.989 25/01/19,06:31:49,05,10,1, 11.9,1,1, 2.901, 10383.394, 418.455, 52815.931 25/01/19,06:31:49,06,10,1, 11.9,1,1, 2.901, 10383.424, 418.456, 52815.903 25/01/19,06:31:49,07,10,1, 11.9,1,1, 2.901, 10383.452, 418.459, 52815.928 25/01/19,06:31:49,08,10,1, 11.9,1,1, 2.901, 10383.481, 418.466, 52815.899 25/01/19,06:31:49,09,10,1, 11.9,1,1, 2.901, 10383.484, 418.483, 52815.858 25/01/19,06:31:49,10,10,1, 11.9,1,1, 2.901, 10383.503, 418.503, 52815.912 25/01/19,06:31:49,11,10,1, 11.9,1,1, 2.901, 10383.533, 418.468, 52815.882 25/01/19,06:31:49,12,10,1, 11.9,1,1, 2.901, 10383.526, 418.475, 52815.931 25/01/19,06:31:49,13,10,1, 11.9,1,1, 2.901, 10383.580, 418.461, 52815.885 25/01/19,06:31:49,14,10,1, 11.9,1,1, 2.901, 10383.587, 418.457, 52815.904 25/01/19,06:31:49,15,10,1, 11.9,1,1, 2.901, 10383.626, 418.462, 52815.864 25/01/19,06:31:49,16,10,1, 11.9,1,1, 2.901, 10383.661, 418.456, 52815.796 25/01/19,06:31:49,17,10,1, 11.9,1,1, 2.901, 10383.667, 418.462, 52815.801 25/01/19,06:31:49,18,10,1, 11.9,1,1, 2.901, 10383.670, 418.439, 52815.767 25/01/19,06:31:49,19,10,1, 11.9,1,1, 2.901, 10383.707, 418.447, 52815.706 25/01/19,06:31:50,00,10,1, 11.9,1,1, 2.902, 10383.699, 418.447, 52815.706 25/01/19,06:31:50,01,10,1, 11.9,1,1, 2.902, 10383.760, 418.439, 52815.644 25/01/19,06:31:50,02,10,1, 11.9,1,1, 2.902, 10383.765, 418.433, 52815.659 25/01/19,06:31:50,03,10,1, 11.9,1,1, 2.902, 10383.797, 418.418, 52815.690 25/01/19,06:31:50,04,10,1, 11.9,1,1, 2.902, 10383.821, 418.428, 52815.619 25/01/19,06:31:50,05,10,1, 11.9,1,1, 2.902, 10383.829, 418.443, 52815.665 25/01/19,06:31:50,06,10,1, 11.9,1,1, 2.902, 10383.872, 418.438, 52815.654 25/01/19,06:31:50,07,10,1, 11.9,1,1, 2.902, 10383.872, 418.428, 52815.627 25/01/19,06:31:50,08,10,1, 11.9,1,1, 2.902, 10383.929, 418.433, 52815.671 25/01/19,06:31:50,09,10,1, 11.9,1,1, 2.902, 10383.960, 418.432, 52815.609 25/01/19,06:31:50,10,10,1, 11.9,1,1, 2.902, 10383.954, 418.412, 52815.553 25/01/19,06:31:50,11,10,1, 11.9,1,1, 2.902, 10383.990, 418.428, 52815.613 25/01/19,06:31:50,12,10,1, 11.9,1,1, 2.902, 10384.011, 418.409, 52815.556 25/01/19,06:31:50,13,10,1, 11.9,1,1, 2.902, 10384.040, 418.447, 52815.508 25/01/19,06:31:50,14,10,1, 11.9,1,1, 2.902, 10384.061, 418.406, 52815.418 25/01/19,06:31:50,15,10,1, 11.9,1,1, 2.902, 10384.085, 418.401, 52815.449 25/01/19,06:31:50,16,10,1, 11.9,1,1, 2.902, 10384.114, 418.432, 52815.576 25/01/19,06:31:50,17,10,1, 11.9,1,1, 2.902, 10384.130, 418.421, 52815.449 25/01/19,06:31:50,18,10,1, 11.9,1,1, 2.902, 10384.166, 418.414, 52815.512 25/01/19,06:31:50,19,10,1, 11.9,1,1, 2.902, 10384.176, 418.436, 52815.509 25/01/19,06:31:51,00,10,1, 11.9,1,1, 2.904, 10384.175, 418.436, 52815.509 25/01/19,06:31:51,01,10,1, 11.9,1,1, 2.904, 10384.220, 418.435, 52815.430 25/01/19,06:31:51,02,10,1, 11.9,1,1, 2.904, 10384.246, 418.431, 52815.385 25/01/19,06:31:51,03,10,1, 11.9,1,1, 2.904, 10384.259, 418.429, 52815.408 25/01/19,06:31:51,04,10,1, 11.9,1,1, 2.904, 10384.306, 418.413, 52815.385 25/01/19,06:31:51,05,10,1, 11.9,1,1, 2.904, 10384.315, 418.440, 52815.334 25/01/19,06:31:51,06,10,1, 11.9,1,1, 2.904, 10384.337, 418.419, 52815.314 25/01/19,06:31:51,07,10,1, 11.9,1,1, 2.904, 10384.382, 418.418, 52815.284 25/01/19,06:31:51,08,10,1, 11.9,1,1, 2.904, 10384.388, 418.402, 52815.365 25/01/19,06:31:51,09,10,1, 11.9,1,1, 2.904, 10384.413, 418.399, 52815.233 25/01/19,06:31:51,10,10,1, 11.9,1,1, 2.904, 10384.447, 418.414, 52815.316 25/01/19,06:31:51,11,10,1, 11.9,1,1, 2.904, 10384.474, 418.405, 52815.263 25/01/19,06:31:51,12,10,1, 11.9,1,1, 2.904, 10384.489, 418.411, 52815.250 25/01/19,06:31:51,13,10,1, 11.9,1,1, 2.904, 10384.507, 418.399, 52815.237 25/01/19,06:31:51,14,10,1, 11.9,1,1, 2.904, 10384.549, 418.415, 52815.221 25/01/19,06:31:51,15,10,1, 11.9,1,1, 2.904, 10384.576, 418.423, 52815.151 25/01/19,06:31:51,16,10,1, 11.9,1,1, 2.904, 10384.566, 418.424, 52815.271 25/01/19,06:31:51,17,10,1, 11.9,1,1, 2.904, 10384.614, 418.401, 52815.186 25/01/19,06:31:51,18,10,1, 11.9,1,1, 2.904, 10384.655, 418.406, 52815.235 25/01/19,06:31:51,19,10,1, 11.9,1,1, 2.904, 10384.670, 418.407, 52815.188 25/01/19,06:31:52,00,10,1, 11.9,1,1, 2.903, 10384.667, 418.407, 52815.188 25/01/19,06:31:52,01,10,1, 11.9,1,1, 2.903, 10384.717, 418.399, 52815.067 25/01/19,06:31:52,02,10,1, 11.9,1,1, 2.903, 10384.754, 418.403, 52815.038 25/01/19,06:31:52,03,10,1, 11.9,1,1, 2.903, 10384.771, 418.429, 52815.086 25/01/19,06:31:52,04,10,1, 11.9,1,1, 2.903, 10384.820, 418.386, 52815.003 25/01/19,06:31:52,05,10,1, 11.9,1,1, 2.903, 10384.841, 418.406, 52815.032 25/01/19,06:31:52,06,10,1, 11.9,1,1, 2.903, 10384.876, 418.403, 52815.102 25/01/19,06:31:52,07,10,1, 11.9,1,1, 2.903, 10384.895, 418.398, 52815.082 25/01/19,06:31:52,08,10,1, 11.9,1,1, 2.903, 10384.883, 418.406, 52815.192 25/01/19,06:31:52,09,10,1, 11.9,1,1, 2.903, 10384.939, 418.398, 52814.963 25/01/19,06:31:52,10,10,1, 11.9,1,1, 2.903, 10384.945, 418.398, 52814.980 25/01/19,06:31:52,11,10,1, 11.9,1,1, 2.903, 10384.979, 418.387, 52814.978 25/01/19,06:31:52,12,10,1, 11.9,1,1, 2.903, 10385.009, 418.397, 52815.023 25/01/19,06:31:52,13,10,1, 11.9,1,1, 2.903, 10384.974, 418.394, 52814.997 25/01/19,06:31:52,14,10,1, 11.9,1,1, 2.903, 10385.027, 418.385, 52814.929 25/01/19,06:31:52,15,10,1, 11.9,1,1, 2.903, 10385.076, 418.403, 52814.972 25/01/19,06:31:52,16,10,1, 11.9,1,1, 2.903, 10385.117, 418.379, 52814.868 25/01/19,06:31:52,17,10,1, 11.9,1,1, 2.903, 10385.125, 418.383, 52814.917 25/01/19,06:31:52,18,10,1, 11.9,1,1, 2.903, 10385.141, 418.392, 52814.881 25/01/19,06:31:52,19,10,1, 11.9,1,1, 2.903, 10385.167, 418.394, 52814.927 25/01/19,06:31:53,00,09,1, 11.9,1,1, 2.902, 10385.159, 418.394, 52814.927 25/01/19,06:31:53,01,09,1, 11.9,1,1, 2.902, 10385.210, 418.389, 52814.902 25/01/19,06:31:53,02,09,1, 11.9,1,1, 2.902, 10385.254, 418.395, 52814.816 25/01/19,06:31:53,03,09,1, 11.9,1,1, 2.902, 10385.280, 418.376, 52814.909 25/01/19,06:31:53,04,09,1, 11.9,1,1, 2.902, 10385.308, 418.362, 52814.781 25/01/19,06:31:53,05,09,1, 11.9,1,1, 2.902, 10385.327, 418.384, 52814.818 25/01/19,06:31:53,06,09,1, 11.9,1,1, 2.902, 10385.375, 418.391, 52814.863 25/01/19,06:31:53,07,09,1, 11.9,1,1, 2.902, 10385.389, 418.372, 52814.840 25/01/19,06:31:53,08,09,1, 11.9,1,1, 2.902, 10385.412, 418.381, 52814.822 25/01/19,06:31:53,09,09,1, 11.9,1,1, 2.902, 10385.443, 418.370, 52814.800 25/01/19,06:31:53,10,09,1, 11.9,1,1, 2.902, 10385.466, 418.373, 52814.791 25/01/19,06:31:53,11,09,1, 11.9,1,1, 2.902, 10385.489, 418.381, 52814.747 25/01/19,06:31:53,12,09,1, 11.9,1,1, 2.902, 10385.525, 418.368, 52814.787 25/01/19,06:31:53,13,09,1, 11.9,1,1, 2.902, 10385.544, 418.371, 52814.820 25/01/19,06:31:53,14,09,1, 11.9,1,1, 2.902, 10385.582, 418.374, 52814.800 25/01/19,06:31:53,15,09,1, 11.9,1,1, 2.902, 10385.585, 418.378, 52814.793 25/01/19,06:31:53,16,09,1, 11.9,1,1, 2.902, 10385.655, 418.358, 52814.692 25/01/19,06:31:53,17,09,1, 11.9,1,1, 2.902, 10385.655, 418.367, 52814.671 25/01/19,06:31:53,18,09,1, 11.9,1,1, 2.902, 10385.665, 418.389, 52814.777 25/01/19,06:31:53,19,09,1, 11.9,1,1, 2.902, 10385.706, 418.399, 52814.701 25/01/19,06:31:54,00,09,1, 11.8,1,1, 2.900, 10385.702, 418.399, 52814.701 25/01/19,06:31:54,01,09,1, 11.8,1,1, 2.900, 10385.754, 418.383, 52814.730 25/01/19,06:31:54,02,09,1, 11.8,1,1, 2.900, 10385.787, 418.378, 52814.596 25/01/19,06:31:54,03,09,1, 11.8,1,1, 2.900, 10385.829, 418.392, 52814.645 25/01/19,06:31:54,04,09,1, 11.8,1,1, 2.900, 10385.833, 418.385, 52814.632 25/01/19,06:31:54,05,09,1, 11.8,1,1, 2.900, 10385.847, 418.380, 52814.576 25/01/19,06:31:54,06,09,1, 11.8,1,1, 2.900, 10385.858, 418.367, 52814.603 25/01/19,06:31:54,07,09,1, 11.8,1,1, 2.900, 10385.897, 418.375, 52814.599 25/01/19,06:31:54,08,09,1, 11.8,1,1, 2.900, 10385.953, 418.409, 52814.693 25/01/19,06:31:54,09,09,1, 11.8,1,1, 2.900, 10385.956, 418.413, 52814.621 25/01/19,06:31:54,10,09,1, 11.8,1,1, 2.900, 10385.993, 418.395, 52814.524 25/01/19,06:31:54,11,09,1, 11.8,1,1, 2.900, 10385.981, 418.390, 52814.577 25/01/19,06:31:54,12,09,1, 11.8,1,1, 2.900, 10386.037, 418.383, 52814.451 25/01/19,06:31:54,13,09,1, 11.8,1,1, 2.900, 10386.032, 418.389, 52814.514 25/01/19,06:31:54,14,09,1, 11.8,1,1, 2.900, 10386.059, 418.389, 52814.544 25/01/19,06:31:54,15,09,1, 11.8,1,1, 2.900, 10386.065, 418.412, 52814.471 25/01/19,06:31:54,16,09,1, 11.8,1,1, 2.900, 10386.113, 418.397, 52814.428 25/01/19,06:31:54,17,09,1, 11.8,1,1, 2.900, 10386.141, 418.385, 52814.440 25/01/19,06:31:54,18,09,1, 11.8,1,1, 2.900, 10386.155, 418.391, 52814.460 25/01/19,06:31:54,19,09,1, 11.8,1,1, 2.900, 10386.155, 418.389, 52814.376 25/01/19,06:31:55,00,10,1, 11.9,1,1, 2.906, 10386.152, 418.389, 52814.376 25/01/19,06:31:55,01,10,1, 11.9,1,1, 2.906, 10386.223, 418.407, 52814.499 25/01/19,06:31:55,02,10,1, 11.9,1,1, 2.906, 10386.222, 418.398, 52814.550 25/01/19,06:31:55,03,10,1, 11.9,1,1, 2.906, 10386.250, 418.403, 52814.455 25/01/19,06:31:55,04,10,1, 11.9,1,1, 2.906, 10386.289, 418.406, 52814.349 25/01/19,06:31:55,05,10,1, 11.9,1,1, 2.906, 10386.284, 418.415, 52814.342 25/01/19,06:31:55,06,10,1, 11.9,1,1, 2.906, 10386.300, 418.431, 52814.394 25/01/19,06:31:55,07,10,1, 11.9,1,1, 2.906, 10386.316, 418.408, 52814.257 25/01/19,06:31:55,08,10,1, 11.9,1,1, 2.906, 10386.359, 418.402, 52814.392 25/01/19,06:31:55,09,10,1, 11.9,1,1, 2.906, 10386.379, 418.423, 52814.358 25/01/19,06:31:55,10,10,1, 11.9,1,1, 2.906, 10386.397, 418.419, 52814.318 25/01/19,06:31:55,11,10,1, 11.9,1,1, 2.906, 10386.426, 418.430, 52814.271 25/01/19,06:31:55,12,10,1, 11.9,1,1, 2.906, 10386.446, 418.420, 52814.326 25/01/19,06:31:55,13,10,1, 11.9,1,1, 2.906, 10386.460, 418.423, 52814.275 25/01/19,06:31:55,14,10,1, 11.9,1,1, 2.906, 10386.462, 418.418, 52814.251 25/01/19,06:31:55,15,10,1, 11.9,1,1, 2.906, 10386.482, 418.428, 52814.332 25/01/19,06:31:55,16,10,1, 11.9,1,1, 2.906, 10386.511, 418.423, 52814.315 25/01/19,06:31:55,17,10,1, 11.9,1,1, 2.906, 10386.549, 418.408, 52814.291 25/01/19,06:31:55,18,10,1, 11.9,1,1, 2.906, 10386.577, 418.421, 52814.168 25/01/19,06:31:55,19,10,1, 11.9,1,1, 2.906, 10386.603, 418.403, 52814.141 25/01/19,06:31:56,00,10,1, 11.9,1,1, 2.906, 10386.603, 418.403, 52814.141 25/01/19,06:31:56,01,10,1, 11.9,1,1, 2.906, 10386.643, 418.408, 52814.130 25/01/19,06:31:56,02,10,1, 11.9,1,1, 2.906, 10386.668, 418.410, 52814.197 25/01/19,06:31:56,03,10,1, 11.9,1,1, 2.906, 10386.671, 418.412, 52814.255 25/01/19,06:31:56,04,10,1, 11.9,1,1, 2.906, 10386.686, 418.407, 52814.250 25/01/19,06:31:56,05,10,1, 11.9,1,1, 2.906, 10386.719, 418.416, 52814.163 25/01/19,06:31:56,06,10,1, 11.9,1,1, 2.906, 10386.728, 418.411, 52814.173 25/01/19,06:31:56,07,10,1, 11.9,1,1, 2.906, 10386.722, 418.423, 52814.183 25/01/19,06:31:56,08,10,1, 11.9,1,1, 2.906, 10386.791, 418.425, 52814.206 25/01/19,06:31:56,09,10,1, 11.9,1,1, 2.906, 10386.769, 418.414, 52814.142 25/01/19,06:31:56,10,10,1, 11.9,1,1, 2.906, 10386.789, 418.436, 52814.131 25/01/19,06:31:56,11,10,1, 11.9,1,1, 2.906, 10386.807, 418.425, 52814.193 25/01/19,06:31:56,12,10,1, 11.9,1,1, 2.906, 10386.832, 418.422, 52814.160 25/01/19,06:31:56,13,10,1, 11.9,1,1, 2.906, 10386.823, 418.408, 52814.132 25/01/19,06:31:56,14,10,1, 11.9,1,1, 2.906, 10386.859, 418.447, 52814.070 25/01/19,06:31:56,15,10,1, 11.9,1,1, 2.906, 10386.890, 418.464, 52814.065 25/01/19,06:31:56,16,10,1, 11.9,1,1, 2.906, 10386.914, 418.406, 52814.031 25/01/19,06:31:56,17,10,1, 11.9,1,1, 2.906, 10386.888, 418.431, 52814.126 25/01/19,06:31:56,18,10,1, 11.9,1,1, 2.906, 10386.941, 418.450, 52814.083 25/01/19,06:31:56,19,10,1, 11.9,1,1, 2.906, 10386.946, 418.416, 52814.025 25/01/19,06:31:57,00,10,1, 12.0,1,1, 2.905, 10386.945, 418.416, 52814.025 25/01/19,06:31:57,01,10,1, 12.0,1,1, 2.905, 10386.975, 418.451, 52814.017 25/01/19,06:31:57,02,10,1, 12.0,1,1, 2.905, 10387.012, 418.477, 52814.129 25/01/19,06:31:57,03,10,1, 12.0,1,1, 2.905, 10387.031, 418.448, 52814.044 25/01/19,06:31:57,04,10,1, 12.0,1,1, 2.905, 10387.031, 418.484, 52814.023 25/01/19,06:31:57,05,10,1, 12.0,1,1, 2.905, 10387.038, 418.452, 52814.022 25/01/19,06:31:57,06,10,1, 12.0,1,1, 2.905, 10387.064, 418.453, 52813.956 25/01/19,06:31:57,07,10,1, 12.0,1,1, 2.905, 10387.093, 418.454, 52813.925 25/01/19,06:31:57,08,10,1, 12.0,1,1, 2.905, 10387.113, 418.480, 52813.923 25/01/19,06:31:57,09,10,1, 12.0,1,1, 2.905, 10387.134, 418.447, 52813.916 25/01/19,06:31:57,10,10,1, 12.0,1,1, 2.905, 10387.156, 418.476, 52813.912 25/01/19,06:31:57,11,10,1, 12.0,1,1, 2.905, 10387.173, 418.473, 52813.853 25/01/19,06:31:57,12,10,1, 12.0,1,1, 2.905, 10387.190, 418.479, 52813.912 25/01/19,06:31:57,13,10,1, 12.0,1,1, 2.905, 10387.200, 418.458, 52813.970 25/01/19,06:31:57,14,10,1, 12.0,1,1, 2.905, 10387.227, 418.490, 52813.965 25/01/19,06:31:57,15,10,1, 12.0,1,1, 2.905, 10387.226, 418.458, 52813.823 25/01/19,06:31:57,16,10,1, 12.0,1,1, 2.905, 10387.262, 418.471, 52813.960 25/01/19,06:31:57,17,10,1, 12.0,1,1, 2.905, 10387.267, 418.480, 52813.902 25/01/19,06:31:57,18,10,1, 12.0,1,1, 2.905, 10387.287, 418.449, 52813.677 25/01/19,06:31:57,19,10,1, 12.0,1,1, 2.905, 10387.357, 418.465, 52813.878 25/01/19,06:31:58,00,10,1, 11.9,1,1, 2.904, 10387.354, 418.465, 52813.878 25/01/19,06:31:58,01,10,1, 11.9,1,1, 2.904, 10387.382, 418.481, 52813.772 25/01/19,06:31:58,02,10,1, 11.9,1,1, 2.904, 10387.388, 418.487, 52813.792 25/01/19,06:31:58,03,10,1, 11.9,1,1, 2.904, 10387.413, 418.448, 52813.436 25/01/19,06:31:58,04,10,1, 11.9,1,1, 2.904, 10387.382, 418.478, 52813.824 25/01/19,06:31:58,05,10,1, 11.9,1,1, 2.904, 10387.426, 418.490, 52813.826 25/01/19,06:31:58,06,10,1, 11.9,1,1, 2.904, 10387.434, 418.485, 52813.911 25/01/19,06:31:58,07,10,1, 11.9,1,1, 2.904, 10387.469, 418.478, 52813.825 25/01/19,06:31:58,08,10,1, 11.9,1,1, 2.904, 10387.476, 418.507, 52813.834 25/01/19,06:31:58,09,10,1, 11.9,1,1, 2.904, 10387.473, 418.503, 52813.783 25/01/19,06:31:58,10,10,1, 11.9,1,1, 2.904, 10387.550, 418.484, 52813.549 25/01/19,06:31:58,11,10,1, 11.9,1,1, 2.904, 10387.527, 418.515, 52813.739 25/01/19,06:31:58,12,10,1, 11.9,1,1, 2.904, 10387.560, 418.509, 52813.700 25/01/19,06:31:58,13,10,1, 11.9,1,1, 2.904, 10387.558, 418.507, 52813.694 25/01/19,06:31:58,14,10,1, 11.9,1,1, 2.904, 10387.573, 418.529, 52813.711 25/01/19,06:31:58,15,10,1, 11.9,1,1, 2.904, 10387.611, 418.512, 52813.610 25/01/19,06:31:58,16,10,1, 11.9,1,1, 2.904, 10387.596, 418.524, 52813.620 25/01/19,06:31:58,17,10,1, 11.9,1,1, 2.904, 10387.636, 418.532, 52813.725 25/01/19,06:31:58,18,10,1, 11.9,1,1, 2.904, 10387.633, 418.536, 52813.620 25/01/19,06:31:58,19,10,1, 11.9,1,1, 2.904, 10387.659, 418.551, 52813.664 25/01/19,06:31:59,00,10,1, 11.8,1,1, 2.905, 10387.654, 418.551, 52813.664 25/01/19,06:31:59,01,10,1, 11.8,1,1, 2.905, 10387.668, 418.551, 52813.708 25/01/19,06:31:59,02,10,1, 11.8,1,1, 2.905, 10387.689, 418.552, 52813.625 25/01/19,06:31:59,03,10,1, 11.8,1,1, 2.905, 10387.734, 418.545, 52813.668 25/01/19,06:31:59,04,10,1, 11.8,1,1, 2.905, 10387.743, 418.560, 52813.667 25/01/19,06:31:59,05,10,1, 11.8,1,1, 2.905, 10387.771, 418.579, 52813.675 25/01/19,06:31:59,06,10,1, 11.8,1,1, 2.905, 10387.784, 418.564, 52813.610 25/01/19,06:31:59,07,10,1, 11.8,1,1, 2.905, 10387.806, 418.580, 52813.647 25/01/19,06:31:59,08,10,1, 11.8,1,1, 2.905, 10387.792, 418.577, 52813.636 25/01/19,06:31:59,09,10,1, 11.8,1,1, 2.905, 10387.821, 418.590, 52813.495 25/01/19,06:31:59,10,10,1, 11.8,1,1, 2.905, 10387.862, 418.564, 52813.554 25/01/19,06:31:59,11,10,1, 11.8,1,1, 2.905, 10387.881, 418.602, 52813.519 25/01/19,06:31:59,12,10,1, 11.8,1,1, 2.905, 10387.878, 418.591, 52813.532 25/01/19,06:31:59,13,10,1, 11.8,1,1, 2.905, 10387.913, 418.587, 52813.607 25/01/19,06:31:59,14,10,1, 11.8,1,1, 2.905, 10387.919, 418.584, 52813.502 25/01/19,06:31:59,15,10,1, 11.8,1,1, 2.905, 10387.942, 418.612, 52813.473 25/01/19,06:31:59,16,10,1, 11.8,1,1, 2.905, 10387.941, 418.583, 52813.546 25/01/19,06:31:59,17,10,1, 11.8,1,1, 2.905, 10387.962, 418.596, 52813.460 25/01/19,06:31:59,18,10,1, 11.8,1,1, 2.905, 10387.980, 418.607, 52813.554 25/01/19,06:31:59,19,10,1, 11.8,1,1, 2.905, 10387.975, 418.607, 52813.477 25/01/19,06:32:00,00,10,1, 11.9,1,1, 2.904, 10387.971, 418.607, 52813.477 25/01/19,06:32:00,01,10,1, 11.9,1,1, 2.904, 10388.061, 418.618, 52813.392 25/01/19,06:32:00,02,10,1, 11.9,1,1, 2.904, 10388.044, 418.607, 52813.410 25/01/19,06:32:00,03,10,1, 11.9,1,1, 2.904, 10388.094, 418.611, 52813.310 25/01/19,06:32:00,04,10,1, 11.9,1,1, 2.904, 10388.104, 418.609, 52813.307 25/01/19,06:32:00,05,10,1, 11.9,1,1, 2.904, 10388.104, 418.621, 52813.334 25/01/19,06:32:00,06,10,1, 11.9,1,1, 2.904, 10388.142, 418.617, 52813.379 25/01/19,06:32:00,07,10,1, 11.9,1,1, 2.904, 10388.150, 418.607, 52813.396 25/01/19,06:32:00,08,10,1, 11.9,1,1, 2.904, 10388.186, 418.607, 52813.346 25/01/19,06:32:00,09,10,1, 11.9,1,1, 2.904, 10388.188, 418.631, 52813.457 25/01/19,06:32:00,10,10,1, 11.9,1,1, 2.904, 10388.210, 418.612, 52813.317 25/01/19,06:32:00,11,10,1, 11.9,1,1, 2.904, 10388.217, 418.647, 52813.280 25/01/19,06:32:00,12,10,1, 11.9,1,1, 2.904, 10388.256, 418.618, 52813.307 25/01/19,06:32:00,13,10,1, 11.9,1,1, 2.904, 10388.247, 418.621, 52813.261 25/01/19,06:32:00,14,10,1, 11.9,1,1, 2.904, 10388.318, 418.639, 52813.289 25/01/19,06:32:00,15,10,1, 11.9,1,1, 2.904, 10388.286, 418.633, 52813.298 25/01/19,06:32:00,16,10,1, 11.9,1,1, 2.904, 10388.300, 418.622, 52813.239 25/01/19,06:32:00,17,10,1, 11.9,1,1, 2.904, 10388.335, 418.627, 52813.194 25/01/19,06:32:00,18,10,1, 11.9,1,1, 2.904, 10388.359, 418.651, 52813.215 25/01/19,06:32:00,19,10,1, 11.9,1,1, 2.904, 10388.360, 418.649, 52813.218 25/01/19,06:32:01,00,09,1, 11.9,1,1, 2.902, 10388.355, 418.649, 52813.218 25/01/19,06:32:01,01,09,1, 11.9,1,1, 2.902, 10388.401, 418.620, 52813.207 25/01/19,06:32:01,02,09,1, 11.9,1,1, 2.902, 10388.406, 418.633, 52813.205 25/01/19,06:32:01,03,09,1, 11.9,1,1, 2.902, 10388.408, 418.641, 52813.213 25/01/19,06:32:01,04,09,1, 11.9,1,1, 2.902, 10388.458, 418.665, 52813.147 25/01/19,06:32:01,05,09,1, 11.9,1,1, 2.902, 10388.461, 418.647, 52813.179 25/01/19,06:32:01,06,09,1, 11.9,1,1, 2.902, 10388.469, 418.653, 52813.087 25/01/19,06:32:01,07,09,1, 11.9,1,1, 2.902, 10388.510, 418.632, 52813.119 25/01/19,06:32:01,08,09,1, 11.9,1,1, 2.902, 10388.499, 418.649, 52813.126 25/01/19,06:32:01,09,09,1, 11.9,1,1, 2.902, 10388.530, 418.651, 52813.116 25/01/19,06:32:01,10,09,1, 11.9,1,1, 2.902, 10388.548, 418.646, 52813.178 25/01/19,06:32:01,11,09,1, 11.9,1,1, 2.902, 10388.550, 418.656, 52813.076 25/01/19,06:32:01,12,09,1, 11.9,1,1, 2.902, 10388.588, 418.646, 52813.063 25/01/19,06:32:01,13,09,1, 11.9,1,1, 2.902, 10388.623, 418.645, 52813.063 25/01/19,06:32:01,14,09,1, 11.9,1,1, 2.902, 10388.597, 418.637, 52813.051 25/01/19,06:32:01,15,09,1, 11.9,1,1, 2.902, 10388.609, 418.656, 52813.110 25/01/19,06:32:01,16,09,1, 11.9,1,1, 2.902, 10388.656, 418.655, 52813.029 25/01/19,06:32:01,17,09,1, 11.9,1,1, 2.902, 10388.652, 418.665, 52813.026 25/01/19,06:32:01,18,09,1, 11.9,1,1, 2.902, 10388.663, 418.644, 52812.991 25/01/19,06:32:01,19,09,1, 11.9,1,1, 2.902, 10388.714, 418.664, 52812.967 25/01/19,06:32:02,00,10,1, 11.8,1,1, 2.899, 10388.706, 418.664, 52812.967 25/01/19,06:32:02,01,10,1, 11.8,1,1, 2.899, 10388.743, 418.643, 52813.001 25/01/19,06:32:02,02,10,1, 11.8,1,1, 2.899, 10388.778, 418.631, 52812.725 25/01/19,06:32:02,03,10,1, 11.8,1,1, 2.899, 10388.753, 418.667, 52813.006 25/01/19,06:32:02,04,10,1, 11.8,1,1, 2.899, 10388.795, 418.644, 52812.871 25/01/19,06:32:02,05,10,1, 11.8,1,1, 2.899, 10388.833, 418.652, 52812.930 25/01/19,06:32:02,06,10,1, 11.8,1,1, 2.899, 10388.839, 418.656, 52812.948 25/01/19,06:32:02,07,10,1, 11.8,1,1, 2.899, 10388.852, 418.651, 52812.926 25/01/19,06:32:02,08,10,1, 11.8,1,1, 2.899, 10388.881, 418.656, 52812.887 25/01/19,06:32:02,09,10,1, 11.8,1,1, 2.899, 10388.924, 418.647, 52812.929 25/01/19,06:32:02,10,10,1, 11.8,1,1, 2.899, 10388.936, 418.657, 52812.970 25/01/19,06:32:02,11,10,1, 11.8,1,1, 2.899, 10388.943, 418.653, 52812.900 25/01/19,06:32:02,12,10,1, 11.8,1,1, 2.899, 10388.960, 418.644, 52812.930 25/01/19,06:32:02,13,10,1, 11.8,1,1, 2.899, 10388.993, 418.623, 52812.904 25/01/19,06:32:02,14,10,1, 11.8,1,1, 2.899, 10389.009, 418.636, 52812.861 25/01/19,06:32:02,15,10,1, 11.8,1,1, 2.899, 10389.047, 418.624, 52812.806 25/01/19,06:32:02,16,10,1, 11.8,1,1, 2.899, 10389.055, 418.658, 52812.778 25/01/19,06:32:02,17,10,1, 11.8,1,1, 2.899, 10389.071, 418.635, 52812.758 25/01/19,06:32:02,18,10,1, 11.8,1,1, 2.899, 10389.109, 418.636, 52812.742 25/01/19,06:32:02,19,10,1, 11.8,1,1, 2.899, 10389.118, 418.632, 52812.746 25/01/19,06:32:03,00,09,1, 11.9,1,1, 2.903, 10389.115, 418.632, 52812.746 25/01/19,06:32:03,01,09,1, 11.9,1,1, 2.903, 10389.151, 418.642, 52812.712 25/01/19,06:32:03,02,09,1, 11.9,1,1, 2.903, 10389.159, 418.624, 52812.796 25/01/19,06:32:03,03,09,1, 11.9,1,1, 2.903, 10389.183, 418.618, 52812.744 25/01/19,06:32:03,04,09,1, 11.9,1,1, 2.903, 10389.216, 418.632, 52812.775 25/01/19,06:32:03,05,09,1, 11.9,1,1, 2.903, 10389.220, 418.629, 52812.846 25/01/19,06:32:03,06,09,1, 11.9,1,1, 2.903, 10389.254, 418.637, 52812.776 25/01/19,06:32:03,07,09,1, 11.9,1,1, 2.903, 10389.267, 418.631, 52812.698 25/01/19,06:32:03,08,09,1, 11.9,1,1, 2.903, 10389.291, 418.600, 52812.635 25/01/19,06:32:03,09,09,1, 11.9,1,1, 2.903, 10389.327, 418.615, 52812.710 25/01/19,06:32:03,10,09,1, 11.9,1,1, 2.903, 10389.316, 418.613, 52812.643 25/01/19,06:32:03,11,09,1, 11.9,1,1, 2.903, 10389.333, 418.621, 52812.675 25/01/19,06:32:03,12,09,1, 11.9,1,1, 2.903, 10389.357, 418.613, 52812.682 25/01/19,06:32:03,13,09,1, 11.9,1,1, 2.903, 10389.369, 418.614, 52812.657 25/01/19,06:32:03,14,09,1, 11.9,1,1, 2.903, 10389.429, 418.581, 52812.700 25/01/19,06:32:03,15,09,1, 11.9,1,1, 2.903, 10389.402, 418.589, 52812.511 25/01/19,06:32:03,16,09,1, 11.9,1,1, 2.903, 10389.383, 418.595, 52812.615 25/01/19,06:32:03,17,09,1, 11.9,1,1, 2.903, 10389.418, 418.609, 52812.665 25/01/19,06:32:03,18,09,1, 11.9,1,1, 2.903, 10389.460, 418.629, 52812.645 25/01/19,06:32:03,19,09,1, 11.9,1,1, 2.903, 10389.462, 418.604, 52812.640 25/01/19,06:32:04,00,09,1, 11.8,1,1, 2.904, 10389.457, 418.604, 52812.640 25/01/19,06:32:04,01,09,1, 11.8,1,1, 2.904, 10389.489, 418.610, 52812.543 25/01/19,06:32:04,02,09,1, 11.8,1,1, 2.904, 10389.509, 418.591, 52812.534 25/01/19,06:32:04,03,09,1, 11.8,1,1, 2.904, 10389.528, 418.606, 52812.520 25/01/19,06:32:04,04,09,1, 11.8,1,1, 2.904, 10389.557, 418.586, 52812.523 25/01/19,06:32:04,05,09,1, 11.8,1,1, 2.904, 10389.573, 418.572, 52812.483 25/01/19,06:32:04,06,09,1, 11.8,1,1, 2.904, 10389.590, 418.590, 52812.501 25/01/19,06:32:04,07,09,1, 11.8,1,1, 2.904, 10389.601, 418.569, 52812.490 25/01/19,06:32:04,08,09,1, 11.8,1,1, 2.904, 10389.625, 418.582, 52812.467 25/01/19,06:32:04,09,09,1, 11.8,1,1, 2.904, 10389.645, 418.575, 52812.478 25/01/19,06:32:04,10,09,1, 11.8,1,1, 2.904, 10389.654, 418.585, 52812.437 25/01/19,06:32:04,11,09,1, 11.8,1,1, 2.904, 10389.683, 418.567, 52812.418 25/01/19,06:32:04,12,09,1, 11.8,1,1, 2.904, 10389.721, 418.589, 52812.457 25/01/19,06:32:04,13,09,1, 11.8,1,1, 2.904, 10389.716, 418.570, 52812.482 25/01/19,06:32:04,14,09,1, 11.8,1,1, 2.904, 10389.741, 418.562, 52812.358 25/01/19,06:32:04,15,09,1, 11.8,1,1, 2.904, 10389.781, 418.565, 52812.370 25/01/19,06:32:04,16,09,1, 11.8,1,1, 2.904, 10389.786, 418.571, 52812.416 25/01/19,06:32:04,17,09,1, 11.8,1,1, 2.904, 10389.807, 418.547, 52812.337 25/01/19,06:32:04,18,09,1, 11.8,1,1, 2.904, 10389.805, 418.562, 52812.305 25/01/19,06:32:04,19,09,1, 11.8,1,1, 2.904, 10389.823, 418.548, 52812.397 25/01/19,06:32:05,00,10,1, 11.9,1,1, 2.903, 10389.816, 418.548, 52812.397 25/01/19,06:32:05,01,10,1, 11.9,1,1, 2.903, 10389.878, 418.526, 52812.368 25/01/19,06:32:05,02,10,1, 11.9,1,1, 2.903, 10389.904, 418.526, 52812.283 25/01/19,06:32:05,03,10,1, 11.9,1,1, 2.903, 10389.904, 418.525, 52812.334 25/01/19,06:32:05,04,10,1, 11.9,1,1, 2.903, 10389.950, 418.502, 52812.266 25/01/19,06:32:05,05,10,1, 11.9,1,1, 2.903, 10389.943, 418.510, 52812.286 25/01/19,06:32:05,06,10,1, 11.9,1,1, 2.903, 10389.983, 418.488, 52812.257 25/01/19,06:32:05,07,10,1, 11.9,1,1, 2.903, 10389.985, 418.504, 52812.228 25/01/19,06:32:05,08,10,1, 11.9,1,1, 2.903, 10390.008, 418.483, 52812.212 25/01/19,06:32:05,09,10,1, 11.9,1,1, 2.903, 10390.049, 418.483, 52812.138 25/01/19,06:32:05,10,10,1, 11.9,1,1, 2.903, 10390.075, 418.469, 52812.150 25/01/19,06:32:05,11,10,1, 11.9,1,1, 2.903, 10390.062, 418.476, 52812.188 25/01/19,06:32:05,12,10,1, 11.9,1,1, 2.903, 10390.100, 418.471, 52812.198 25/01/19,06:32:05,13,10,1, 11.9,1,1, 2.903, 10390.117, 418.447, 52812.090 25/01/19,06:32:05,14,10,1, 11.9,1,1, 2.903, 10390.165, 418.417, 52812.122 25/01/19,06:32:05,15,10,1, 11.9,1,1, 2.903, 10390.175, 418.448, 52812.060 25/01/19,06:32:05,16,10,1, 11.9,1,1, 2.903, 10390.180, 418.443, 52812.138 25/01/19,06:32:05,17,10,1, 11.9,1,1, 2.903, 10390.195, 418.414, 52812.079 25/01/19,06:32:05,18,10,1, 11.9,1,1, 2.903, 10390.246, 418.405, 52812.075 25/01/19,06:32:05,19,10,1, 11.9,1,1, 2.903, 10390.262, 418.395, 52812.083 25/01/19,06:32:06,00,10,1, 11.9,1,1, 2.902, 10390.258, 418.395, 52812.083 25/01/19,06:32:06,01,10,1, 11.9,1,1, 2.902, 10390.308, 418.373, 52812.094 25/01/19,06:32:06,02,10,1, 11.9,1,1, 2.902, 10390.324, 418.369, 52812.027 25/01/19,06:32:06,03,10,1, 11.9,1,1, 2.902, 10390.342, 418.349, 52811.956 25/01/19,06:32:06,04,10,1, 11.9,1,1, 2.902, 10390.385, 418.368, 52811.956 25/01/19,06:32:06,05,10,1, 11.9,1,1, 2.902, 10390.383, 418.365, 52811.934 25/01/19,06:32:06,06,10,1, 11.9,1,1, 2.902, 10390.424, 418.334, 52811.945 25/01/19,06:32:06,07,10,1, 11.9,1,1, 2.902, 10390.458, 418.335, 52811.941 25/01/19,06:32:06,08,10,1, 11.9,1,1, 2.902, 10390.471, 418.315, 52811.968 25/01/19,06:32:06,09,10,1, 11.9,1,1, 2.902, 10390.490, 418.338, 52811.938 25/01/19,06:32:06,10,10,1, 11.9,1,1, 2.902, 10390.524, 418.325, 52811.884 25/01/19,06:32:06,11,10,1, 11.9,1,1, 2.902, 10390.556, 418.300, 52811.877 25/01/19,06:32:06,12,10,1, 11.9,1,1, 2.902, 10390.550, 418.283, 52811.852 25/01/19,06:32:06,13,10,1, 11.9,1,1, 2.902, 10390.579, 418.280, 52811.816 25/01/19,06:32:06,14,10,1, 11.9,1,1, 2.902, 10390.620, 418.274, 52811.810 25/01/19,06:32:06,15,10,1, 11.9,1,1, 2.902, 10390.653, 418.261, 52811.798 25/01/19,06:32:06,16,10,1, 11.9,1,1, 2.902, 10390.651, 418.255, 52811.779 25/01/19,06:32:06,17,10,1, 11.9,1,1, 2.902, 10390.673, 418.228, 52811.647 25/01/19,06:32:06,18,10,1, 11.9,1,1, 2.902, 10390.697, 418.202, 52811.660 25/01/19,06:32:06,19,10,1, 11.9,1,1, 2.902, 10390.729, 418.194, 52811.716 25/01/19,06:32:07,00,10,1, 11.9,1,1, 2.905, 10390.725, 418.194, 52811.716 25/01/19,06:32:07,01,10,1, 11.9,1,1, 2.905, 10390.780, 418.207, 52811.758 25/01/19,06:32:07,02,10,1, 11.9,1,1, 2.905, 10390.819, 418.194, 52811.682 25/01/19,06:32:07,03,10,1, 11.9,1,1, 2.905, 10390.829, 418.192, 52811.765 25/01/19,06:32:07,04,10,1, 11.9,1,1, 2.905, 10390.867, 418.166, 52811.644 25/01/19,06:32:07,05,10,1, 11.9,1,1, 2.905, 10390.889, 418.174, 52811.688 25/01/19,06:32:07,06,10,1, 11.9,1,1, 2.905, 10390.918, 418.156, 52811.639 25/01/19,06:32:07,07,10,1, 11.9,1,1, 2.905, 10390.925, 418.170, 52811.591 25/01/19,06:32:07,08,10,1, 11.9,1,1, 2.905, 10390.969, 418.160, 52811.615 25/01/19,06:32:07,09,10,1, 11.9,1,1, 2.905, 10390.999, 418.157, 52811.561 25/01/19,06:32:07,10,10,1, 11.9,1,1, 2.905, 10391.021, 418.146, 52811.610 25/01/19,06:32:07,11,10,1, 11.9,1,1, 2.905, 10391.040, 418.121, 52811.594 25/01/19,06:32:07,12,10,1, 11.9,1,1, 2.905, 10391.078, 418.113, 52811.504 25/01/19,06:32:07,13,10,1, 11.9,1,1, 2.905, 10391.106, 418.120, 52811.536 25/01/19,06:32:07,14,10,1, 11.9,1,1, 2.905, 10391.125, 418.119, 52811.416 25/01/19,06:32:07,15,10,1, 11.9,1,1, 2.905, 10391.168, 418.114, 52811.478 25/01/19,06:32:07,16,10,1, 11.9,1,1, 2.905, 10391.218, 418.110, 52811.521 25/01/19,06:32:07,17,10,1, 11.9,1,1, 2.905, 10391.235, 418.091, 52811.470 25/01/19,06:32:07,18,10,1, 11.9,1,1, 2.905, 10391.249, 418.072, 52811.475 25/01/19,06:32:07,19,10,1, 11.9,1,1, 2.905, 10391.303, 418.066, 52811.375 25/01/19,06:32:08,00,09,1, 11.9,1,1, 2.901, 10391.301, 418.066, 52811.375 25/01/19,06:32:08,01,09,1, 11.9,1,1, 2.901, 10391.336, 418.061, 52811.410 25/01/19,06:32:08,02,09,1, 11.9,1,1, 2.901, 10391.374, 418.036, 52811.460 25/01/19,06:32:08,03,09,1, 11.9,1,1, 2.901, 10391.416, 418.029, 52811.348 25/01/19,06:32:08,04,09,1, 11.9,1,1, 2.901, 10391.419, 418.021, 52811.327 25/01/19,06:32:08,05,09,1, 11.9,1,1, 2.901, 10391.475, 417.997, 52811.366 25/01/19,06:32:08,06,09,1, 11.9,1,1, 2.901, 10391.498, 417.963, 52811.002 25/01/19,06:32:08,07,09,1, 11.9,1,1, 2.901, 10391.466, 417.958, 52811.226 25/01/19,06:32:08,08,09,1, 11.9,1,1, 2.901, 10391.538, 417.971, 52811.268 25/01/19,06:32:08,09,09,1, 11.9,1,1, 2.901, 10391.566, 417.951, 52811.266 25/01/19,06:32:08,10,09,1, 11.9,1,1, 2.901, 10391.579, 417.950, 52811.268 25/01/19,06:32:08,11,09,1, 11.9,1,1, 2.901, 10391.617, 417.935, 52811.237 25/01/19,06:32:08,12,09,1, 11.9,1,1, 2.901, 10391.633, 417.944, 52811.263 25/01/19,06:32:08,13,09,1, 11.9,1,1, 2.901, 10391.647, 417.928, 52811.196 25/01/19,06:32:08,14,09,1, 11.9,1,1, 2.901, 10391.689, 417.929, 52811.163 25/01/19,06:32:08,15,09,1, 11.9,1,1, 2.901, 10391.704, 417.912, 52811.155 25/01/19,06:32:08,16,09,1, 11.9,1,1, 2.901, 10391.759, 417.882, 52811.056 25/01/19,06:32:08,17,09,1, 11.9,1,1, 2.901, 10391.789, 417.884, 52811.124 25/01/19,06:32:08,18,09,1, 11.9,1,1, 2.901, 10391.823, 417.865, 52811.100 25/01/19,06:32:08,19,09,1, 11.9,1,1, 2.901, 10391.828, 417.852, 52811.054 25/01/19,06:32:09,00,09,1, 11.9,1,1, 2.902, 10391.827, 417.852, 52811.054 25/01/19,06:32:09,01,09,1, 11.9,1,1, 2.902, 10391.857, 417.840, 52811.011 25/01/19,06:32:09,02,09,1, 11.9,1,1, 2.902, 10391.918, 417.847, 52811.086 25/01/19,06:32:09,03,09,1, 11.9,1,1, 2.902, 10391.935, 417.846, 52811.017 25/01/19,06:32:09,04,09,1, 11.9,1,1, 2.902, 10391.965, 417.813, 52811.105 25/01/19,06:32:09,05,09,1, 11.9,1,1, 2.902, 10391.979, 417.797, 52811.080 25/01/19,06:32:09,06,09,1, 11.9,1,1, 2.902, 10392.021, 417.803, 52811.081 25/01/19,06:32:09,07,09,1, 11.9,1,1, 2.902, 10392.061, 417.790, 52810.963 25/01/19,06:32:09,08,09,1, 11.9,1,1, 2.902, 10392.058, 417.766, 52810.876 25/01/19,06:32:09,09,09,1, 11.9,1,1, 2.902, 10392.114, 417.768, 52810.885 25/01/19,06:32:09,10,09,1, 11.9,1,1, 2.902, 10392.144, 417.748, 52810.927 25/01/19,06:32:09,11,09,1, 11.9,1,1, 2.902, 10392.155, 417.747, 52810.954 25/01/19,06:32:09,12,09,1, 11.9,1,1, 2.902, 10392.188, 417.738, 52810.931 25/01/19,06:32:09,13,09,1, 11.9,1,1, 2.902, 10392.213, 417.726, 52810.900 25/01/19,06:32:09,14,09,1, 11.9,1,1, 2.902, 10392.209, 417.692, 52810.868 25/01/19,06:32:09,15,09,1, 11.9,1,1, 2.902, 10392.281, 417.712, 52810.809 25/01/19,06:32:09,16,09,1, 11.9,1,1, 2.902, 10392.307, 417.675, 52810.826 25/01/19,06:32:09,17,09,1, 11.9,1,1, 2.902, 10392.319, 417.677, 52810.797 25/01/19,06:32:09,18,09,1, 11.9,1,1, 2.902, 10392.350, 417.674, 52810.840 25/01/19,06:32:09,19,09,1, 11.9,1,1, 2.902, 10392.391, 417.647, 52810.847 25/01/19,06:32:10,00,09,1, 11.9,1,1, 2.900, 10392.386, 417.647, 52810.847 25/01/19,06:32:10,01,09,1, 11.9,1,1, 2.900, 10392.451, 417.652, 52810.840 25/01/19,06:32:10,02,09,1, 11.9,1,1, 2.900, 10392.458, 417.634, 52810.747 25/01/19,06:32:10,03,09,1, 11.9,1,1, 2.900, 10392.505, 417.619, 52810.718 25/01/19,06:32:10,04,09,1, 11.9,1,1, 2.900, 10392.524, 417.590, 52810.705 25/01/19,06:32:10,05,09,1, 11.9,1,1, 2.900, 10392.551, 417.580, 52810.705 25/01/19,06:32:10,06,09,1, 11.9,1,1, 2.900, 10392.565, 417.575, 52810.702 25/01/19,06:32:10,07,09,1, 11.9,1,1, 2.900, 10392.600, 417.578, 52810.653 25/01/19,06:32:10,08,09,1, 11.9,1,1, 2.900, 10392.626, 417.568, 52810.612 25/01/19,06:32:10,09,09,1, 11.9,1,1, 2.900, 10392.642, 417.547, 52810.592 25/01/19,06:32:10,10,09,1, 11.9,1,1, 2.900, 10392.687, 417.532, 52810.617 25/01/19,06:32:10,11,09,1, 11.9,1,1, 2.900, 10392.692, 417.514, 52810.615 25/01/19,06:32:10,12,09,1, 11.9,1,1, 2.900, 10392.718, 417.506, 52810.650 25/01/19,06:32:10,13,09,1, 11.9,1,1, 2.900, 10392.761, 417.510, 52810.640 25/01/19,06:32:10,14,09,1, 11.9,1,1, 2.900, 10392.808, 417.493, 52810.606 25/01/19,06:32:10,15,09,1, 11.9,1,1, 2.900, 10392.799, 417.495, 52810.574 25/01/19,06:32:10,16,09,1, 11.9,1,1, 2.900, 10392.840, 417.493, 52810.606 25/01/19,06:32:10,17,09,1, 11.9,1,1, 2.900, 10392.869, 417.481, 52810.456 25/01/19,06:32:10,18,09,1, 11.9,1,1, 2.900, 10392.899, 417.466, 52810.556 25/01/19,06:32:10,19,09,1, 11.9,1,1, 2.900, 10392.939, 417.468, 52810.517 25/01/19,06:32:11,00,09,1, 11.9,1,1, 2.906, 10392.936, 417.468, 52810.517 25/01/19,06:32:11,01,09,1, 11.9,1,1, 2.906, 10392.997, 417.442, 52810.466 25/01/19,06:32:11,02,09,1, 11.9,1,1, 2.906, 10393.016, 417.402, 52810.450 25/01/19,06:32:11,03,09,1, 11.9,1,1, 2.906, 10393.049, 417.439, 52810.497 25/01/19,06:32:11,04,09,1, 11.9,1,1, 2.906, 10393.069, 417.420, 52810.485 25/01/19,06:32:11,05,09,1, 11.9,1,1, 2.906, 10393.107, 417.417, 52810.466 25/01/19,06:32:11,06,09,1, 11.9,1,1, 2.906, 10393.107, 417.399, 52810.454 25/01/19,06:32:11,07,09,1, 11.9,1,1, 2.906, 10393.134, 417.360, 52810.403 25/01/19,06:32:11,08,09,1, 11.9,1,1, 2.906, 10393.171, 417.373, 52810.361 25/01/19,06:32:11,09,09,1, 11.9,1,1, 2.906, 10393.205, 417.358, 52810.367 25/01/19,06:32:11,10,09,1, 11.9,1,1, 2.906, 10393.205, 417.342, 52810.364 25/01/19,06:32:11,11,09,1, 11.9,1,1, 2.906, 10393.256, 417.346, 52810.333 25/01/19,06:32:11,12,09,1, 11.9,1,1, 2.906, 10393.294, 417.360, 52810.344 25/01/19,06:32:11,13,09,1, 11.9,1,1, 2.906, 10393.329, 417.358, 52810.372 25/01/19,06:32:11,14,09,1, 11.9,1,1, 2.906, 10393.359, 417.328, 52810.351 25/01/19,06:32:11,15,09,1, 11.9,1,1, 2.906, 10393.389, 417.332, 52810.363 25/01/19,06:32:11,16,09,1, 11.9,1,1, 2.906, 10393.410, 417.319, 52810.342 25/01/19,06:32:11,17,09,1, 11.9,1,1, 2.906, 10393.449, 417.277, 52810.303 25/01/19,06:32:11,18,09,1, 11.9,1,1, 2.906, 10393.457, 417.290, 52810.303 25/01/19,06:32:11,19,09,1, 11.9,1,1, 2.906, 10393.512, 417.289, 52810.294 25/01/19,06:32:12,00,09,1, 11.9,1,1, 2.904, 10393.504, 417.289, 52810.294 25/01/19,06:32:12,01,09,1, 11.9,1,1, 2.904, 10393.555, 417.240, 52810.277 25/01/19,06:32:12,02,09,1, 11.9,1,1, 2.904, 10393.573, 417.277, 52810.257 25/01/19,06:32:12,03,09,1, 11.9,1,1, 2.904, 10393.596, 417.230, 52810.206 25/01/19,06:32:12,04,09,1, 11.9,1,1, 2.904, 10393.618, 417.234, 52810.198 25/01/19,06:32:12,05,09,1, 11.9,1,1, 2.904, 10393.665, 417.227, 52810.182 25/01/19,06:32:12,06,09,1, 11.9,1,1, 2.904, 10393.686, 417.219, 52810.143 25/01/19,06:32:12,07,09,1, 11.9,1,1, 2.904, 10393.721, 417.208, 52810.155 25/01/19,06:32:12,08,09,1, 11.9,1,1, 2.904, 10393.743, 417.229, 52810.208 25/01/19,06:32:12,09,09,1, 11.9,1,1, 2.904, 10393.758, 417.197, 52810.127 25/01/19,06:32:12,10,09,1, 11.9,1,1, 2.904, 10393.805, 417.175, 52810.096 25/01/19,06:32:12,11,09,1, 11.9,1,1, 2.904, 10393.822, 417.164, 52810.095 25/01/19,06:32:12,12,09,1, 11.9,1,1, 2.904, 10393.814, 417.173, 52810.248 25/01/19,06:32:12,13,09,1, 11.9,1,1, 2.904, 10393.850, 417.178, 52810.056 25/01/19,06:32:12,14,09,1, 11.9,1,1, 2.904, 10393.894, 417.169, 52810.170 25/01/19,06:32:12,15,09,1, 11.9,1,1, 2.904, 10393.921, 417.154, 52810.129 25/01/19,06:32:12,16,09,1, 11.9,1,1, 2.904, 10393.947, 417.154, 52810.125 25/01/19,06:32:12,17,09,1, 11.9,1,1, 2.904, 10393.997, 417.128, 52810.071 25/01/19,06:32:12,18,09,1, 11.9,1,1, 2.904, 10393.982, 417.119, 52810.077 25/01/19,06:32:12,19,09,1, 11.9,1,1, 2.904, 10394.026, 417.139, 52810.006 25/01/19,06:32:13,00,10,1, 11.8,1,1, 2.903, 10394.021, 417.139, 52810.006 25/01/19,06:32:13,01,10,1, 11.8,1,1, 2.903, 10394.079, 417.111, 52809.994 25/01/19,06:32:13,02,10,1, 11.8,1,1, 2.903, 10394.102, 417.117, 52809.978 25/01/19,06:32:13,03,10,1, 11.8,1,1, 2.903, 10394.136, 417.089, 52809.986 25/01/19,06:32:13,04,10,1, 11.8,1,1, 2.903, 10394.141, 417.094, 52809.960 25/01/19,06:32:13,05,10,1, 11.8,1,1, 2.903, 10394.185, 417.089, 52810.007 25/01/19,06:32:13,06,10,1, 11.8,1,1, 2.903, 10394.207, 417.091, 52809.977 25/01/19,06:32:13,07,10,1, 11.8,1,1, 2.903, 10394.206, 417.062, 52809.976 25/01/19,06:32:13,08,10,1, 11.8,1,1, 2.903, 10394.248, 417.098, 52809.972 25/01/19,06:32:13,09,10,1, 11.8,1,1, 2.903, 10394.251, 417.059, 52809.937 25/01/19,06:32:13,10,10,1, 11.8,1,1, 2.903, 10394.300, 417.069, 52809.933 25/01/19,06:32:13,11,10,1, 11.8,1,1, 2.903, 10394.340, 417.053, 52809.894 25/01/19,06:32:13,12,10,1, 11.8,1,1, 2.903, 10394.364, 417.071, 52809.877 25/01/19,06:32:13,13,10,1, 11.8,1,1, 2.903, 10394.374, 417.038, 52809.845 25/01/19,06:32:13,14,10,1, 11.8,1,1, 2.903, 10394.418, 417.058, 52809.879 25/01/19,06:32:13,15,10,1, 11.8,1,1, 2.903, 10394.446, 417.060, 52809.844 25/01/19,06:32:13,16,10,1, 11.8,1,1, 2.903, 10394.458, 417.033, 52809.853 25/01/19,06:32:13,17,10,1, 11.8,1,1, 2.903, 10394.480, 417.034, 52809.900 25/01/19,06:32:13,18,10,1, 11.8,1,1, 2.903, 10394.521, 417.035, 52809.782 25/01/19,06:32:13,19,10,1, 11.8,1,1, 2.903, 10394.520, 417.052, 52809.868 25/01/19,06:32:14,00,09,1, 11.9,1,1, 2.901, 10394.514, 417.052, 52809.868 25/01/19,06:32:14,01,09,1, 11.9,1,1, 2.901, 10394.575, 417.025, 52809.794 25/01/19,06:32:14,02,09,1, 11.9,1,1, 2.901, 10394.590, 417.023, 52809.859 25/01/19,06:32:14,03,09,1, 11.9,1,1, 2.901, 10394.618, 417.032, 52809.762 25/01/19,06:32:14,04,09,1, 11.9,1,1, 2.901, 10394.640, 417.049, 52809.740 25/01/19,06:32:14,05,09,1, 11.9,1,1, 2.901, 10394.665, 417.022, 52809.764 25/01/19,06:32:14,06,09,1, 11.9,1,1, 2.901, 10394.685, 417.028, 52809.709 25/01/19,06:32:14,07,09,1, 11.9,1,1, 2.901, 10394.704, 417.020, 52809.689 25/01/19,06:32:14,08,09,1, 11.9,1,1, 2.901, 10394.711, 417.016, 52809.712 25/01/19,06:32:14,09,09,1, 11.9,1,1, 2.901, 10394.760, 417.028, 52809.727 25/01/19,06:32:14,10,09,1, 11.9,1,1, 2.901, 10394.778, 417.012, 52809.751 25/01/19,06:32:14,11,09,1, 11.9,1,1, 2.901, 10394.776, 417.021, 52809.739 25/01/19,06:32:14,12,09,1, 11.9,1,1, 2.901, 10394.783, 417.017, 52809.725 25/01/19,06:32:14,13,09,1, 11.9,1,1, 2.901, 10394.832, 417.023, 52809.614 25/01/19,06:32:14,14,09,1, 11.9,1,1, 2.901, 10394.852, 417.000, 52809.675 25/01/19,06:32:14,15,09,1, 11.9,1,1, 2.901, 10394.887, 416.990, 52809.576 25/01/19,06:32:14,16,09,1, 11.9,1,1, 2.901, 10394.904, 416.985, 52809.634 25/01/19,06:32:14,17,09,1, 11.9,1,1, 2.901, 10394.917, 417.006, 52809.624 25/01/19,06:32:14,18,09,1, 11.9,1,1, 2.901, 10394.932, 417.014, 52809.597 25/01/19,06:32:14,19,09,1, 11.9,1,1, 2.901, 10394.988, 416.998, 52809.571 25/01/19,06:32:15,00,10,1, 11.9,1,1, 2.904, 10394.981, 416.998, 52809.571 25/01/19,06:32:15,01,10,1, 11.9,1,1, 2.904, 10395.006, 417.001, 52809.550 25/01/19,06:32:15,02,10,1, 11.9,1,1, 2.904, 10395.010, 416.984, 52809.438 25/01/19,06:32:15,03,10,1, 11.9,1,1, 2.904, 10395.058, 417.011, 52809.568 25/01/19,06:32:15,04,10,1, 11.9,1,1, 2.904, 10395.063, 416.998, 52809.489 25/01/19,06:32:15,05,10,1, 11.9,1,1, 2.904, 10395.082, 417.001, 52809.474 25/01/19,06:32:15,06,10,1, 11.9,1,1, 2.904, 10395.108, 417.005, 52809.457 25/01/19,06:32:15,07,10,1, 11.9,1,1, 2.904, 10395.123, 416.994, 52809.467 25/01/19,06:32:15,08,10,1, 11.9,1,1, 2.904, 10395.153, 416.977, 52809.430 25/01/19,06:32:15,09,10,1, 11.9,1,1, 2.904, 10395.137, 416.972, 52809.523 25/01/19,06:32:15,10,10,1, 11.9,1,1, 2.904, 10395.169, 417.009, 52809.496 25/01/19,06:32:15,11,10,1, 11.9,1,1, 2.904, 10395.178, 417.006, 52809.497 25/01/19,06:32:15,12,10,1, 11.9,1,1, 2.904, 10395.201, 417.004, 52809.412 25/01/19,06:32:15,13,10,1, 11.9,1,1, 2.904, 10395.231, 417.015, 52809.365 25/01/19,06:32:15,14,10,1, 11.9,1,1, 2.904, 10395.221, 416.990, 52809.360 25/01/19,06:32:15,15,10,1, 11.9,1,1, 2.904, 10395.276, 416.992, 52809.354 25/01/19,06:32:15,16,10,1, 11.9,1,1, 2.904, 10395.292, 416.980, 52809.375 25/01/19,06:32:15,17,10,1, 11.9,1,1, 2.904, 10395.309, 416.957, 52809.372 25/01/19,06:32:15,18,10,1, 11.9,1,1, 2.904, 10395.318, 416.984, 52809.456 25/01/19,06:32:15,19,10,1, 11.9,1,1, 2.904, 10395.355, 416.968, 52809.372 25/01/19,06:32:16,00,10,1, 12.0,1,1, 2.901, 10395.348, 416.968, 52809.372 25/01/19,06:32:16,01,10,1, 12.0,1,1, 2.901, 10395.367, 416.977, 52809.375 25/01/19,06:32:16,02,10,1, 12.0,1,1, 2.901, 10395.381, 416.960, 52809.355 25/01/19,06:32:16,03,10,1, 12.0,1,1, 2.901, 10395.394, 416.954, 52809.257 25/01/19,06:32:16,04,10,1, 12.0,1,1, 2.901, 10395.407, 416.972, 52809.277 25/01/19,06:32:16,05,10,1, 12.0,1,1, 2.901, 10395.411, 416.963, 52809.320 25/01/19,06:32:16,06,10,1, 12.0,1,1, 2.901, 10395.442, 416.966, 52809.274 25/01/19,06:32:16,07,10,1, 12.0,1,1, 2.901, 10395.462, 416.968, 52809.197 25/01/19,06:32:16,08,10,1, 12.0,1,1, 2.901, 10395.489, 416.962, 52809.184 25/01/19,06:32:16,09,10,1, 12.0,1,1, 2.901, 10395.509, 416.969, 52809.163 25/01/19,06:32:16,10,10,1, 12.0,1,1, 2.901, 10395.498, 416.962, 52809.171 25/01/19,06:32:16,11,10,1, 12.0,1,1, 2.901, 10395.547, 416.964, 52809.283 25/01/19,06:32:16,12,10,1, 12.0,1,1, 2.901, 10395.540, 416.965, 52809.176 25/01/19,06:32:16,13,10,1, 12.0,1,1, 2.901, 10395.557, 416.982, 52809.193 25/01/19,06:32:16,14,10,1, 12.0,1,1, 2.901, 10395.590, 416.967, 52809.211 25/01/19,06:32:16,15,10,1, 12.0,1,1, 2.901, 10395.593, 416.960, 52809.180 25/01/19,06:32:16,16,10,1, 12.0,1,1, 2.901, 10395.595, 416.976, 52809.144 25/01/19,06:32:16,17,10,1, 12.0,1,1, 2.901, 10395.611, 416.963, 52809.077 25/01/19,06:32:16,18,10,1, 12.0,1,1, 2.901, 10395.635, 416.956, 52809.167 25/01/19,06:32:16,19,10,1, 12.0,1,1, 2.901, 10395.663, 416.957, 52809.128 25/01/19,06:32:17,00,10,1, 11.9,1,1, 2.902, 10395.657, 416.957, 52809.128 25/01/19,06:32:17,01,10,1, 11.9,1,1, 2.902, 10395.687, 416.947, 52809.022 25/01/19,06:32:17,02,10,1, 11.9,1,1, 2.902, 10395.696, 416.956, 52809.045 25/01/19,06:32:17,03,10,1, 11.9,1,1, 2.902, 10395.713, 416.928, 52809.013 25/01/19,06:32:17,04,10,1, 11.9,1,1, 2.902, 10395.721, 416.958, 52809.079 25/01/19,06:32:17,05,10,1, 11.9,1,1, 2.902, 10395.737, 416.939, 52809.039 25/01/19,06:32:17,06,10,1, 11.9,1,1, 2.902, 10395.757, 416.957, 52809.037 25/01/19,06:32:17,07,10,1, 11.9,1,1, 2.902, 10395.740, 416.958, 52809.029 25/01/19,06:32:17,08,10,1, 11.9,1,1, 2.902, 10395.780, 416.950, 52809.054 25/01/19,06:32:17,09,10,1, 11.9,1,1, 2.902, 10395.784, 416.961, 52808.992 25/01/19,06:32:17,10,10,1, 11.9,1,1, 2.902, 10395.801, 416.973, 52809.009 25/01/19,06:32:17,11,10,1, 11.9,1,1, 2.902, 10395.801, 416.948, 52808.913 25/01/19,06:32:17,12,10,1, 11.9,1,1, 2.902, 10395.834, 416.946, 52808.924 25/01/19,06:32:17,13,10,1, 11.9,1,1, 2.902, 10395.822, 416.943, 52809.033 25/01/19,06:32:17,14,10,1, 11.9,1,1, 2.902, 10395.846, 416.943, 52808.961 25/01/19,06:32:17,15,10,1, 11.9,1,1, 2.902, 10395.882, 416.932, 52808.887 25/01/19,06:32:17,16,10,1, 11.9,1,1, 2.902, 10395.891, 416.958, 52808.972 25/01/19,06:32:17,17,10,1, 11.9,1,1, 2.902, 10395.875, 416.938, 52808.910 25/01/19,06:32:17,18,10,1, 11.9,1,1, 2.902, 10395.900, 416.935, 52808.832 25/01/19,06:32:17,19,10,1, 11.9,1,1, 2.902, 10395.933, 416.928, 52808.929 25/01/19,06:32:18,00,10,1, 12.0,1,1, 2.902, 10395.932, 416.928, 52808.929 25/01/19,06:32:18,01,10,1, 12.0,1,1, 2.902, 10395.939, 416.939, 52808.912 25/01/19,06:32:18,02,10,1, 12.0,1,1, 2.902, 10395.985, 416.939, 52808.942 25/01/19,06:32:18,03,10,1, 12.0,1,1, 2.902, 10395.979, 416.947, 52808.928 25/01/19,06:32:18,04,10,1, 12.0,1,1, 2.902, 10396.021, 416.936, 52808.844 25/01/19,06:32:18,05,10,1, 12.0,1,1, 2.902, 10396.018, 416.952, 52808.822 25/01/19,06:32:18,06,10,1, 12.0,1,1, 2.902, 10396.031, 416.936, 52808.783 25/01/19,06:32:18,07,10,1, 12.0,1,1, 2.902, 10396.033, 416.929, 52808.966 25/01/19,06:32:18,08,10,1, 12.0,1,1, 2.902, 10396.013, 416.927, 52808.807 25/01/19,06:32:18,09,10,1, 12.0,1,1, 2.902, 10396.047, 416.939, 52808.891 25/01/19,06:32:18,10,10,1, 12.0,1,1, 2.902, 10396.083, 416.929, 52808.766 25/01/19,06:32:18,11,10,1, 12.0,1,1, 2.902, 10396.126, 416.904, 52808.818 25/01/19,06:32:18,12,10,1, 12.0,1,1, 2.902, 10396.126, 416.921, 52808.722 25/01/19,06:32:18,13,10,1, 12.0,1,1, 2.902, 10396.148, 416.926, 52808.789 25/01/19,06:32:18,14,10,1, 12.0,1,1, 2.902, 10396.153, 416.945, 52808.817 25/01/19,06:32:18,15,10,1, 12.0,1,1, 2.902, 10396.158, 416.918, 52808.867 25/01/19,06:32:18,16,10,1, 12.0,1,1, 2.902, 10396.190, 416.920, 52808.803 25/01/19,06:32:18,17,10,1, 12.0,1,1, 2.902, 10396.204, 416.918, 52808.711 25/01/19,06:32:18,18,10,1, 12.0,1,1, 2.902, 10396.226, 416.898, 52808.649 25/01/19,06:32:18,19,10,1, 12.0,1,1, 2.902, 10396.225, 416.896, 52808.758 25/01/19,06:32:19,00,10,1, 12.0,1,1, 2.901, 10396.224, 416.896, 52808.758 25/01/19,06:32:19,01,10,1, 12.0,1,1, 2.901, 10396.269, 416.904, 52808.654 25/01/19,06:32:19,02,10,1, 12.0,1,1, 2.901, 10396.299, 416.895, 52808.683 25/01/19,06:32:19,03,10,1, 12.0,1,1, 2.901, 10396.313, 416.912, 52808.731 25/01/19,06:32:19,04,10,1, 12.0,1,1, 2.901, 10396.307, 416.884, 52808.645 25/01/19,06:32:19,05,10,1, 12.0,1,1, 2.901, 10396.326, 416.903, 52808.654 25/01/19,06:32:19,06,10,1, 12.0,1,1, 2.901, 10396.340, 416.882, 52808.583 25/01/19,06:32:19,07,10,1, 12.0,1,1, 2.901, 10396.349, 416.902, 52808.641 25/01/19,06:32:19,08,10,1, 12.0,1,1, 2.901, 10396.363, 416.886, 52808.721 25/01/19,06:32:19,09,10,1, 12.0,1,1, 2.901, 10396.386, 416.913, 52808.682 25/01/19,06:32:19,10,10,1, 12.0,1,1, 2.901, 10396.390, 416.902, 52808.688 25/01/19,06:32:19,11,10,1, 12.0,1,1, 2.901, 10396.405, 416.915, 52808.588 25/01/19,06:32:19,12,10,1, 12.0,1,1, 2.901, 10396.430, 416.899, 52808.556 25/01/19,06:32:19,13,10,1, 12.0,1,1, 2.901, 10396.434, 416.893, 52808.499 25/01/19,06:32:19,14,10,1, 12.0,1,1, 2.901, 10396.449, 416.888, 52808.605 25/01/19,06:32:19,15,10,1, 12.0,1,1, 2.901, 10396.469, 416.931, 52808.577 25/01/19,06:32:19,16,10,1, 12.0,1,1, 2.901, 10396.506, 416.893, 52808.547 25/01/19,06:32:19,17,10,1, 12.0,1,1, 2.901, 10396.470, 416.881, 52808.560 25/01/19,06:32:19,18,10,1, 12.0,1,1, 2.901, 10396.548, 416.882, 52808.531 25/01/19,06:32:19,19,10,1, 12.0,1,1, 2.901, 10396.501, 416.915, 52808.529 25/01/19,06:32:20,00,10,1, 11.9,1,1, 2.898, 10396.500, 416.915, 52808.529 25/01/19,06:32:20,01,10,1, 11.9,1,1, 2.898, 10396.579, 416.889, 52808.594 25/01/19,06:32:20,02,10,1, 11.9,1,1, 2.898, 10396.573, 416.873, 52808.521 25/01/19,06:32:20,03,10,1, 11.9,1,1, 2.898, 10396.592, 416.863, 52808.546 25/01/19,06:32:20,04,10,1, 11.9,1,1, 2.898, 10396.585, 416.884, 52808.539 25/01/19,06:32:20,05,10,1, 11.9,1,1, 2.898, 10396.627, 416.876, 52808.571 25/01/19,06:32:20,06,10,1, 11.9,1,1, 2.898, 10396.605, 416.861, 52808.527 25/01/19,06:32:20,07,10,1, 11.9,1,1, 2.898, 10396.618, 416.867, 52808.438 25/01/19,06:32:20,08,10,1, 11.9,1,1, 2.898, 10396.660, 416.886, 52808.468 25/01/19,06:32:20,09,10,1, 11.9,1,1, 2.898, 10396.669, 416.860, 52808.455 25/01/19,06:32:20,10,10,1, 11.9,1,1, 2.898, 10396.695, 416.873, 52808.400 25/01/19,06:32:20,11,10,1, 11.9,1,1, 2.898, 10396.695, 416.861, 52808.433 25/01/19,06:32:20,12,10,1, 11.9,1,1, 2.898, 10396.712, 416.878, 52808.395 25/01/19,06:32:20,13,10,1, 11.9,1,1, 2.898, 10396.748, 416.871, 52808.374 25/01/19,06:32:20,14,10,1, 11.9,1,1, 2.898, 10396.754, 416.880, 52808.436 25/01/19,06:32:20,15,10,1, 11.9,1,1, 2.898, 10396.722, 416.860, 52808.443 25/01/19,06:32:20,16,10,1, 11.9,1,1, 2.898, 10396.769, 416.868, 52808.409 25/01/19,06:32:20,17,10,1, 11.9,1,1, 2.898, 10396.783, 416.868, 52808.427 25/01/19,06:32:20,18,10,1, 11.9,1,1, 2.898, 10396.773, 416.844, 52808.468 25/01/19,06:32:20,19,10,1, 11.9,1,1, 2.898, 10396.810, 416.876, 52808.482 25/01/19,06:32:21,00,10,1, 11.9,1,1, 2.903, 10396.808, 416.876, 52808.482 25/01/19,06:32:21,01,10,1, 11.9,1,1, 2.903, 10396.850, 416.864, 52808.360 25/01/19,06:32:21,02,10,1, 11.9,1,1, 2.903, 10396.883, 416.872, 52808.263 25/01/19,06:32:21,03,10,1, 11.9,1,1, 2.903, 10396.883, 416.870, 52808.379 25/01/19,06:32:21,04,10,1, 11.9,1,1, 2.903, 10396.873, 416.866, 52808.309 25/01/19,06:32:21,05,10,1, 11.9,1,1, 2.903, 10396.904, 416.857, 52808.318 25/01/19,06:32:21,06,10,1, 11.9,1,1, 2.903, 10396.910, 416.866, 52808.282 25/01/19,06:32:21,07,10,1, 11.9,1,1, 2.903, 10396.936, 416.869, 52808.211 25/01/19,06:32:21,08,10,1, 11.9,1,1, 2.903, 10396.957, 416.865, 52808.313 25/01/19,06:32:21,09,10,1, 11.9,1,1, 2.903, 10396.978, 416.864, 52808.256 25/01/19,06:32:21,10,10,1, 11.9,1,1, 2.903, 10397.017, 416.839, 52808.268 25/01/19,06:32:21,11,10,1, 11.9,1,1, 2.903, 10397.023, 416.873, 52808.275 25/01/19,06:32:21,12,10,1, 11.9,1,1, 2.903, 10397.015, 416.883, 52808.259 25/01/19,06:32:21,13,10,1, 11.9,1,1, 2.903, 10397.067, 416.863, 52808.217 25/01/19,06:32:21,14,10,1, 11.9,1,1, 2.903, 10397.056, 416.876, 52808.192 25/01/19,06:32:21,15,10,1, 11.9,1,1, 2.903, 10397.073, 416.879, 52808.247 25/01/19,06:32:21,16,10,1, 11.9,1,1, 2.903, 10397.104, 416.852, 52808.229 25/01/19,06:32:21,17,10,1, 11.9,1,1, 2.903, 10397.105, 416.860, 52808.201 25/01/19,06:32:21,18,10,1, 11.9,1,1, 2.903, 10397.129, 416.875, 52808.270 25/01/19,06:32:21,19,10,1, 11.9,1,1, 2.903, 10397.157, 416.892, 52808.233 25/01/19,06:32:22,00,10,1, 11.9,1,1, 2.901, 10397.151, 416.892, 52808.233 25/01/19,06:32:22,01,10,1, 11.9,1,1, 2.901, 10397.188, 416.884, 52808.263 25/01/19,06:32:22,02,10,1, 11.9,1,1, 2.901, 10397.189, 416.869, 52808.202 25/01/19,06:32:22,03,10,1, 11.9,1,1, 2.901, 10397.221, 416.857, 52808.130 25/01/19,06:32:22,04,10,1, 11.9,1,1, 2.901, 10397.241, 416.846, 52808.141 25/01/19,06:32:22,05,10,1, 11.9,1,1, 2.901, 10397.236, 416.880, 52808.223 25/01/19,06:32:22,06,10,1, 11.9,1,1, 2.901, 10397.266, 416.883, 52808.224 25/01/19,06:32:22,07,10,1, 11.9,1,1, 2.901, 10397.265, 416.913, 52808.171 25/01/19,06:32:22,08,10,1, 11.9,1,1, 2.901, 10397.294, 416.877, 52808.055 25/01/19,06:32:22,09,10,1, 11.9,1,1, 2.901, 10397.297, 416.891, 52808.006 25/01/19,06:32:22,10,10,1, 11.9,1,1, 2.901, 10397.354, 416.887, 52808.082 25/01/19,06:32:22,11,10,1, 11.9,1,1, 2.901, 10397.342, 416.905, 52808.128 25/01/19,06:32:22,12,10,1, 11.9,1,1, 2.901, 10397.380, 416.901, 52808.171 25/01/19,06:32:22,13,10,1, 11.9,1,1, 2.901, 10397.402, 416.900, 52808.038 25/01/19,06:32:22,14,10,1, 11.9,1,1, 2.901, 10397.418, 416.914, 52808.145 25/01/19,06:32:22,15,10,1, 11.9,1,1, 2.901, 10397.435, 416.894, 52808.160 25/01/19,06:32:22,16,10,1, 11.9,1,1, 2.901, 10397.456, 416.882, 52808.071 25/01/19,06:32:22,17,10,1, 11.9,1,1, 2.901, 10397.464, 416.903, 52808.065 25/01/19,06:32:22,18,10,1, 11.9,1,1, 2.901, 10397.511, 416.879, 52808.024 25/01/19,06:32:22,19,10,1, 11.9,1,1, 2.901, 10397.514, 416.931, 52808.095 25/01/19,06:32:23,00,10,1, 11.9,1,1, 2.901, 10397.509, 416.931, 52808.095 25/01/19,06:32:23,01,10,1, 11.9,1,1, 2.901, 10397.538, 416.884, 52807.991 25/01/19,06:32:23,02,10,1, 11.9,1,1, 2.901, 10397.558, 416.915, 52808.005 25/01/19,06:32:23,03,10,1, 11.9,1,1, 2.901, 10397.559, 416.895, 52808.059 25/01/19,06:32:23,04,10,1, 11.9,1,1, 2.901, 10397.594, 416.897, 52808.036 25/01/19,06:32:23,05,10,1, 11.9,1,1, 2.901, 10397.633, 416.912, 52807.990 25/01/19,06:32:23,06,10,1, 11.9,1,1, 2.901, 10397.644, 416.904, 52808.025 25/01/19,06:32:23,07,10,1, 11.9,1,1, 2.901, 10397.664, 416.915, 52808.034 25/01/19,06:32:23,08,10,1, 11.9,1,1, 2.901, 10397.690, 416.898, 52808.036 25/01/19,06:32:23,09,10,1, 11.9,1,1, 2.901, 10397.694, 416.911, 52807.969 25/01/19,06:32:23,10,10,1, 11.9,1,1, 2.901, 10397.753, 416.887, 52807.968 25/01/19,06:32:23,11,10,1, 11.9,1,1, 2.901, 10397.751, 416.903, 52807.980 25/01/19,06:32:23,12,10,1, 11.9,1,1, 2.901, 10397.774, 416.944, 52807.976 25/01/19,06:32:23,13,10,1, 11.9,1,1, 2.901, 10397.806, 416.925, 52807.970 25/01/19,06:32:23,14,10,1, 11.9,1,1, 2.901, 10397.793, 416.894, 52807.942 25/01/19,06:32:23,15,10,1, 11.9,1,1, 2.901, 10397.847, 416.914, 52807.882 25/01/19,06:32:23,16,10,1, 11.9,1,1, 2.901, 10397.829, 416.914, 52807.790 25/01/19,06:32:23,17,10,1, 11.9,1,1, 2.901, 10397.863, 416.919, 52807.862 25/01/19,06:32:23,18,10,1, 11.9,1,1, 2.901, 10397.879, 416.907, 52807.800 25/01/19,06:32:23,19,10,1, 11.9,1,1, 2.901, 10397.910, 416.922, 52807.811 25/01/19,06:32:24,00,09,1, 11.9,1,1, 2.900, 10397.910, 416.922, 52807.811 25/01/19,06:32:24,01,09,1, 11.9,1,1, 2.900, 10397.931, 416.961, 52807.885 25/01/19,06:32:24,02,09,1, 11.9,1,1, 2.900, 10397.938, 416.927, 52807.847 25/01/19,06:32:24,03,09,1, 11.9,1,1, 2.900, 10397.988, 416.936, 52807.914 25/01/19,06:32:24,04,09,1, 11.9,1,1, 2.900, 10397.994, 416.926, 52807.815 25/01/19,06:32:24,05,09,1, 11.9,1,1, 2.900, 10397.991, 416.945, 52807.800 25/01/19,06:32:24,06,09,1, 11.9,1,1, 2.900, 10398.031, 416.943, 52807.758 25/01/19,06:32:24,07,09,1, 11.9,1,1, 2.900, 10398.068, 416.955, 52807.796 25/01/19,06:32:24,08,09,1, 11.9,1,1, 2.900, 10398.071, 416.937, 52807.780 25/01/19,06:32:24,09,09,1, 11.9,1,1, 2.900, 10398.110, 416.922, 52807.702 25/01/19,06:32:24,10,09,1, 11.9,1,1, 2.900, 10398.116, 416.965, 52807.770 25/01/19,06:32:24,11,09,1, 11.9,1,1, 2.900, 10398.145, 416.963, 52807.705 25/01/19,06:32:24,12,09,1, 11.9,1,1, 2.900, 10398.146, 416.956, 52807.680 25/01/19,06:32:24,13,09,1, 11.9,1,1, 2.900, 10398.185, 416.950, 52807.726 25/01/19,06:32:24,14,09,1, 11.9,1,1, 2.900, 10398.192, 416.952, 52807.736 25/01/19,06:32:24,15,09,1, 11.9,1,1, 2.900, 10398.194, 416.953, 52807.724 25/01/19,06:32:24,16,09,1, 11.9,1,1, 2.900, 10398.251, 416.972, 52807.779 25/01/19,06:32:24,17,09,1, 11.9,1,1, 2.900, 10398.279, 416.958, 52807.675 25/01/19,06:32:24,18,09,1, 11.9,1,1, 2.900, 10398.264, 416.968, 52807.678 25/01/19,06:32:24,19,09,1, 11.9,1,1, 2.900, 10398.305, 416.971, 52807.641 25/01/19,06:32:25,00,09,1, 12.0,1,1, 2.901, 10398.302, 416.971, 52807.641 25/01/19,06:32:25,01,09,1, 12.0,1,1, 2.901, 10398.362, 416.967, 52807.648 25/01/19,06:32:25,02,09,1, 12.0,1,1, 2.901, 10398.384, 416.964, 52807.611 25/01/19,06:32:25,03,09,1, 12.0,1,1, 2.901, 10398.417, 416.957, 52807.490 25/01/19,06:32:25,04,09,1, 12.0,1,1, 2.901, 10398.416, 416.957, 52807.488 25/01/19,06:32:25,05,09,1, 12.0,1,1, 2.901, 10398.438, 416.960, 52807.625 25/01/19,06:32:25,06,09,1, 12.0,1,1, 2.901, 10398.477, 416.950, 52807.572 25/01/19,06:32:25,07,09,1, 12.0,1,1, 2.901, 10398.479, 416.984, 52807.646 25/01/19,06:32:25,08,09,1, 12.0,1,1, 2.901, 10398.488, 416.953, 52807.578 25/01/19,06:32:25,09,09,1, 12.0,1,1, 2.901, 10398.483, 417.009, 52807.624 25/01/19,06:32:25,10,09,1, 12.0,1,1, 2.901, 10398.547, 416.974, 52807.625 25/01/19,06:32:25,11,09,1, 12.0,1,1, 2.901, 10398.538, 416.966, 52807.614 25/01/19,06:32:25,12,09,1, 12.0,1,1, 2.901, 10398.581, 416.975, 52807.558 25/01/19,06:32:25,13,09,1, 12.0,1,1, 2.901, 10398.595, 416.959, 52807.554 25/01/19,06:32:25,14,09,1, 12.0,1,1, 2.901, 10398.620, 416.969, 52807.435 25/01/19,06:32:25,15,09,1, 12.0,1,1, 2.901, 10398.633, 416.951, 52807.518 25/01/19,06:32:25,16,09,1, 12.0,1,1, 2.901, 10398.662, 416.973, 52807.497 25/01/19,06:32:25,17,09,1, 12.0,1,1, 2.901, 10398.695, 416.970, 52807.449 25/01/19,06:32:25,18,09,1, 12.0,1,1, 2.901, 10398.728, 416.985, 52807.423 25/01/19,06:32:25,19,09,1, 12.0,1,1, 2.901, 10398.756, 416.963, 52807.109 25/01/19,06:32:26,00,09,1, 11.9,1,1, 2.901, 10398.753, 416.963, 52807.109 25/01/19,06:32:26,01,09,1, 11.9,1,1, 2.901, 10398.774, 417.004, 52807.505 25/01/19,06:32:26,02,09,1, 11.9,1,1, 2.901, 10398.777, 417.000, 52807.437 25/01/19,06:32:26,03,09,1, 11.9,1,1, 2.901, 10398.834, 416.985, 52807.470 25/01/19,06:32:26,04,09,1, 11.9,1,1, 2.901, 10398.852, 416.985, 52807.471 25/01/19,06:32:26,05,09,1, 11.9,1,1, 2.901, 10398.885, 416.962, 52807.427 25/01/19,06:32:26,06,09,1, 11.9,1,1, 2.901, 10398.890, 416.953, 52807.393 25/01/19,06:32:26,07,09,1, 11.9,1,1, 2.901, 10398.956, 416.968, 52807.273 25/01/19,06:32:26,08,09,1, 11.9,1,1, 2.901, 10398.960, 416.983, 52807.338 25/01/19,06:32:26,09,09,1, 11.9,1,1, 2.901, 10398.995, 416.986, 52807.337 25/01/19,06:32:26,10,09,1, 11.9,1,1, 2.901, 10399.018, 416.968, 52807.323 25/01/19,06:32:26,11,09,1, 11.9,1,1, 2.901, 10399.019, 416.999, 52807.313 25/01/19,06:32:26,12,09,1, 11.9,1,1, 2.901, 10399.057, 416.997, 52807.352 25/01/19,06:32:26,13,09,1, 11.9,1,1, 2.901, 10399.067, 416.981, 52807.266 25/01/19,06:32:26,14,09,1, 11.9,1,1, 2.901, 10399.074, 416.997, 52807.311 25/01/19,06:32:26,15,09,1, 11.9,1,1, 2.901, 10399.112, 416.995, 52807.308 25/01/19,06:32:26,16,09,1, 11.9,1,1, 2.901, 10399.146, 416.994, 52807.340 25/01/19,06:32:26,17,09,1, 11.9,1,1, 2.901, 10399.140, 417.007, 52807.354 25/01/19,06:32:26,18,09,1, 11.9,1,1, 2.901, 10399.188, 416.996, 52807.345 25/01/19,06:32:26,19,09,1, 11.9,1,1, 2.901, 10399.219, 416.980, 52807.280 25/01/19,06:32:27,00,10,1, 11.9,1,1, 2.901, 10399.212, 416.980, 52807.280 25/01/19,06:32:27,01,10,1, 11.9,1,1, 2.901, 10399.255, 416.990, 52807.261 25/01/19,06:32:27,02,10,1, 11.9,1,1, 2.901, 10399.296, 416.994, 52807.212 25/01/19,06:32:27,03,10,1, 11.9,1,1, 2.901, 10399.331, 416.985, 52807.190 25/01/19,06:32:27,04,10,1, 11.9,1,1, 2.901, 10399.311, 416.991, 52807.220 25/01/19,06:32:27,05,10,1, 11.9,1,1, 2.901, 10399.370, 416.977, 52807.148 25/01/19,06:32:27,06,10,1, 11.9,1,1, 2.901, 10399.386, 416.968, 52807.184 25/01/19,06:32:27,07,10,1, 11.9,1,1, 2.901, 10399.419, 416.988, 52807.247 25/01/19,06:32:27,08,10,1, 11.9,1,1, 2.901, 10399.428, 417.006, 52807.179 25/01/19,06:32:27,09,10,1, 11.9,1,1, 2.901, 10399.432, 416.964, 52807.113 25/01/19,06:32:27,10,10,1, 11.9,1,1, 2.901, 10399.480, 416.975, 52807.152 25/01/19,06:32:27,11,10,1, 11.9,1,1, 2.901, 10399.504, 417.007, 52807.196 25/01/19,06:32:27,12,10,1, 11.9,1,1, 2.901, 10399.520, 416.973, 52807.149 25/01/19,06:32:27,13,10,1, 11.9,1,1, 2.901, 10399.546, 416.989, 52807.084 25/01/19,06:32:27,14,10,1, 11.9,1,1, 2.901, 10399.571, 416.994, 52807.040 25/01/19,06:32:27,15,10,1, 11.9,1,1, 2.901, 10399.603, 416.954, 52806.986 25/01/19,06:32:27,16,10,1, 11.9,1,1, 2.901, 10399.638, 416.980, 52806.982 25/01/19,06:32:27,17,10,1, 11.9,1,1, 2.901, 10399.663, 417.008, 52807.004 25/01/19,06:32:27,18,10,1, 11.9,1,1, 2.901, 10399.705, 416.993, 52807.027 25/01/19,06:32:27,19,10,1, 11.9,1,1, 2.901, 10399.729, 416.989, 52807.055 25/01/19,06:32:28,00,10,1, 12.0,1,1, 2.904, 10399.729, 416.989, 52807.055 25/01/19,06:32:28,01,10,1, 12.0,1,1, 2.904, 10399.753, 416.985, 52807.035 25/01/19,06:32:28,02,10,1, 12.0,1,1, 2.904, 10399.790, 416.981, 52806.963 25/01/19,06:32:28,03,10,1, 12.0,1,1, 2.904, 10399.818, 416.979, 52807.032 25/01/19,06:32:28,04,10,1, 12.0,1,1, 2.904, 10399.825, 416.994, 52807.038 25/01/19,06:32:28,05,10,1, 12.0,1,1, 2.904, 10399.874, 417.012, 52806.970 25/01/19,06:32:28,06,10,1, 12.0,1,1, 2.904, 10399.895, 417.014, 52807.020 25/01/19,06:32:28,07,10,1, 12.0,1,1, 2.904, 10399.937, 416.997, 52806.926 25/01/19,06:32:28,08,10,1, 12.0,1,1, 2.904, 10399.946, 417.004, 52807.011 25/01/19,06:32:28,09,10,1, 12.0,1,1, 2.904, 10399.974, 417.006, 52806.892 25/01/19,06:32:28,10,10,1, 12.0,1,1, 2.904, 10399.992, 416.999, 52806.892 25/01/19,06:32:28,11,10,1, 12.0,1,1, 2.904, 10400.033, 416.991, 52806.902 25/01/19,06:32:28,12,10,1, 12.0,1,1, 2.904, 10400.065, 416.968, 52806.772 25/01/19,06:32:28,13,10,1, 12.0,1,1, 2.904, 10400.081, 416.988, 52806.953 25/01/19,06:32:28,14,10,1, 12.0,1,1, 2.904, 10400.130, 416.992, 52806.933 25/01/19,06:32:28,15,10,1, 12.0,1,1, 2.904, 10400.126, 416.999, 52806.950 25/01/19,06:32:28,16,10,1, 12.0,1,1, 2.904, 10400.158, 416.983, 52806.886 25/01/19,06:32:28,17,10,1, 12.0,1,1, 2.904, 10400.181, 416.978, 52806.807 25/01/19,06:32:28,18,10,1, 12.0,1,1, 2.904, 10400.213, 416.968, 52806.802 25/01/19,06:32:28,19,10,1, 12.0,1,1, 2.904, 10400.250, 416.974, 52806.883 25/01/19,06:32:29,00,10,1, 11.9,1,1, 2.905, 10400.246, 416.974, 52806.883 25/01/19,06:32:29,01,10,1, 11.9,1,1, 2.905, 10400.280, 416.963, 52806.795 25/01/19,06:32:29,02,10,1, 11.9,1,1, 2.905, 10400.333, 416.962, 52806.798 25/01/19,06:32:29,03,10,1, 11.9,1,1, 2.905, 10400.342, 416.953, 52806.735 25/01/19,06:32:29,04,10,1, 11.9,1,1, 2.905, 10400.373, 416.976, 52806.730 25/01/19,06:32:29,05,10,1, 11.9,1,1, 2.905, 10400.412, 416.956, 52806.762 25/01/19,06:32:29,06,10,1, 11.9,1,1, 2.905, 10400.413, 416.985, 52806.753 25/01/19,06:32:29,07,10,1, 11.9,1,1, 2.905, 10400.486, 416.960, 52806.779 25/01/19,06:32:29,08,10,1, 11.9,1,1, 2.905, 10400.517, 416.949, 52806.760 25/01/19,06:32:29,09,10,1, 11.9,1,1, 2.905, 10400.512, 416.962, 52806.728 25/01/19,06:32:29,10,10,1, 11.9,1,1, 2.905, 10400.565, 416.958, 52806.704 25/01/19,06:32:29,11,10,1, 11.9,1,1, 2.905, 10400.580, 416.951, 52806.639 25/01/19,06:32:29,12,10,1, 11.9,1,1, 2.905, 10400.608, 416.939, 52806.733 25/01/19,06:32:29,13,10,1, 11.9,1,1, 2.905, 10400.652, 416.957, 52806.682 25/01/19,06:32:29,14,10,1, 11.9,1,1, 2.905, 10400.666, 416.915, 52806.647 25/01/19,06:32:29,15,10,1, 11.9,1,1, 2.905, 10400.693, 416.943, 52806.640 25/01/19,06:32:29,16,10,1, 11.9,1,1, 2.905, 10400.718, 416.927, 52806.650 25/01/19,06:32:29,17,10,1, 11.9,1,1, 2.905, 10400.735, 416.927, 52806.517 25/01/19,06:32:29,18,10,1, 11.9,1,1, 2.905, 10400.797, 416.920, 52806.504 25/01/19,06:32:29,19,10,1, 11.9,1,1, 2.905, 10400.835, 416.915, 52806.495 25/01/19,06:32:30,00,09,1, 11.9,1,1, 2.906, 10400.831, 416.915, 52806.495 25/01/19,06:32:30,01,09,1, 11.9,1,1, 2.906, 10400.878, 416.908, 52806.565 25/01/19,06:32:30,02,09,1, 11.9,1,1, 2.906, 10400.898, 416.914, 52806.565 25/01/19,06:32:30,03,09,1, 11.9,1,1, 2.906, 10400.945, 416.925, 52806.539 25/01/19,06:32:30,04,09,1, 11.9,1,1, 2.906, 10400.968, 416.886, 52806.525 25/01/19,06:32:30,05,09,1, 11.9,1,1, 2.906, 10401.005, 416.890, 52806.497 25/01/19,06:32:30,06,09,1, 11.9,1,1, 2.906, 10401.016, 416.871, 52806.554 25/01/19,06:32:30,07,09,1, 11.9,1,1, 2.906, 10401.059, 416.857, 52806.417 25/01/19,06:32:30,08,09,1, 11.9,1,1, 2.906, 10401.061, 416.858, 52806.477 25/01/19,06:32:30,09,09,1, 11.9,1,1, 2.906, 10401.085, 416.851, 52806.264 25/01/19,06:32:30,10,09,1, 11.9,1,1, 2.906, 10401.186, 416.851, 52806.391 25/01/19,06:32:30,11,09,1, 11.9,1,1, 2.906, 10401.193, 416.861, 52806.383 25/01/19,06:32:30,12,09,1, 11.9,1,1, 2.906, 10401.199, 416.827, 52806.405 25/01/19,06:32:30,13,09,1, 11.9,1,1, 2.906, 10401.250, 416.837, 52806.318 25/01/19,06:32:30,14,09,1, 11.9,1,1, 2.906, 10401.305, 416.840, 52806.318 25/01/19,06:32:30,15,09,1, 11.9,1,1, 2.906, 10401.318, 416.830, 52806.357 25/01/19,06:32:30,16,09,1, 11.9,1,1, 2.906, 10401.326, 416.829, 52806.368 25/01/19,06:32:30,17,09,1, 11.9,1,1, 2.906, 10401.362, 416.834, 52806.442 25/01/19,06:32:30,18,09,1, 11.9,1,1, 2.906, 10401.394, 416.823, 52806.346 25/01/19,06:32:30,19,09,1, 11.9,1,1, 2.906, 10401.478, 416.797, 52806.257 25/01/19,06:32:31,00,09,1, 12.0,1,1, 2.904, 10401.473, 416.797, 52806.257 25/01/19,06:32:31,01,09,1, 12.0,1,1, 2.904, 10401.518, 416.797, 52806.347 25/01/19,06:32:31,02,09,1, 12.0,1,1, 2.904, 10401.569, 416.788, 52806.282 25/01/19,06:32:31,03,09,1, 12.0,1,1, 2.904, 10401.579, 416.762, 52806.305 25/01/19,06:32:31,04,09,1, 12.0,1,1, 2.904, 10401.614, 416.774, 52806.219 25/01/19,06:32:31,05,09,1, 12.0,1,1, 2.904, 10401.640, 416.768, 52806.286 25/01/19,06:32:31,06,09,1, 12.0,1,1, 2.904, 10401.692, 416.739, 52806.177 25/01/19,06:32:31,07,09,1, 12.0,1,1, 2.904, 10401.732, 416.737, 52806.140 25/01/19,06:32:31,08,09,1, 12.0,1,1, 2.904, 10401.753, 416.733, 52806.128 25/01/19,06:32:31,09,09,1, 12.0,1,1, 2.904, 10401.764, 416.738, 52806.206 25/01/19,06:32:31,10,09,1, 12.0,1,1, 2.904, 10401.823, 416.723, 52806.139 25/01/19,06:32:31,11,09,1, 12.0,1,1, 2.904, 10401.868, 416.726, 52806.205 25/01/19,06:32:31,12,09,1, 12.0,1,1, 2.904, 10401.892, 416.700, 52806.204 25/01/19,06:32:31,13,09,1, 12.0,1,1, 2.904, 10401.925, 416.722, 52806.147 25/01/19,06:32:31,14,09,1, 12.0,1,1, 2.904, 10401.945, 416.711, 52806.137 25/01/19,06:32:31,15,09,1, 12.0,1,1, 2.904, 10401.970, 416.701, 52806.126 25/01/19,06:32:31,16,09,1, 12.0,1,1, 2.904, 10402.006, 416.705, 52806.083 25/01/19,06:32:31,17,09,1, 12.0,1,1, 2.904, 10402.005, 416.699, 52806.091 25/01/19,06:32:31,18,09,1, 12.0,1,1, 2.904, 10402.060, 416.668, 52806.054 25/01/19,06:32:31,19,09,1, 12.0,1,1, 2.904, 10402.083, 416.670, 52805.999 25/01/19,06:32:32,00,09,1, 12.0,1,1, 2.900, 10402.082, 416.670, 52805.999 25/01/19,06:32:32,01,09,1, 12.0,1,1, 2.900, 10402.169, 416.679, 52806.011 25/01/19,06:32:32,02,09,1, 12.0,1,1, 2.900, 10402.181, 416.647, 52805.950 25/01/19,06:32:32,03,09,1, 12.0,1,1, 2.900, 10402.219, 416.656, 52806.050 25/01/19,06:32:32,04,09,1, 12.0,1,1, 2.900, 10402.254, 416.671, 52806.056 25/01/19,06:32:32,05,09,1, 12.0,1,1, 2.900, 10402.302, 416.649, 52805.997 25/01/19,06:32:32,06,09,1, 12.0,1,1, 2.900, 10402.315, 416.645, 52806.015 25/01/19,06:32:32,07,09,1, 12.0,1,1, 2.900, 10402.367, 416.629, 52805.954 25/01/19,06:32:32,08,09,1, 12.0,1,1, 2.900, 10402.396, 416.595, 52805.918 25/01/19,06:32:32,09,09,1, 12.0,1,1, 2.900, 10402.412, 416.608, 52805.905 25/01/19,06:32:32,10,09,1, 12.0,1,1, 2.900, 10402.453, 416.613, 52805.954 25/01/19,06:32:32,11,09,1, 12.0,1,1, 2.900, 10402.468, 416.594, 52805.946 25/01/19,06:32:32,12,09,1, 12.0,1,1, 2.900, 10402.511, 416.589, 52805.855 25/01/19,06:32:32,13,09,1, 12.0,1,1, 2.900, 10402.543, 416.596, 52805.903 25/01/19,06:32:32,14,09,1, 12.0,1,1, 2.900, 10402.587, 416.559, 52805.874 25/01/19,06:32:32,15,09,1, 12.0,1,1, 2.900, 10402.614, 416.551, 52805.841 25/01/19,06:32:32,16,09,1, 12.0,1,1, 2.900, 10402.640, 416.551, 52805.814 25/01/19,06:32:32,17,09,1, 12.0,1,1, 2.900, 10402.679, 416.533, 52805.749 25/01/19,06:32:32,18,09,1, 12.0,1,1, 2.900, 10402.716, 416.531, 52805.791 25/01/19,06:32:32,19,09,1, 12.0,1,1, 2.900, 10402.741, 416.516, 52805.828 25/01/19,06:32:33,00,10,1, 11.9,1,1, 2.900, 10402.733, 416.516, 52805.828 25/01/19,06:32:33,01,10,1, 11.9,1,1, 2.900, 10402.809, 416.491, 52805.725 25/01/19,06:32:33,02,10,1, 11.9,1,1, 2.900, 10402.835, 416.485, 52805.745 25/01/19,06:32:33,03,10,1, 11.9,1,1, 2.900, 10402.869, 416.484, 52805.691 25/01/19,06:32:33,04,10,1, 11.9,1,1, 2.900, 10402.892, 416.481, 52805.752 25/01/19,06:32:33,05,10,1, 11.9,1,1, 2.900, 10402.937, 416.473, 52805.674 25/01/19,06:32:33,06,10,1, 11.9,1,1, 2.900, 10402.979, 416.447, 52805.619 25/01/19,06:32:33,07,10,1, 11.9,1,1, 2.900, 10402.986, 416.453, 52805.652 25/01/19,06:32:33,08,10,1, 11.9,1,1, 2.900, 10403.022, 416.454, 52805.612 25/01/19,06:32:33,09,10,1, 11.9,1,1, 2.900, 10403.073, 416.413, 52805.621 25/01/19,06:32:33,10,10,1, 11.9,1,1, 2.900, 10403.099, 416.437, 52805.667 25/01/19,06:32:33,11,10,1, 11.9,1,1, 2.900, 10403.131, 416.406, 52805.555 25/01/19,06:32:33,12,10,1, 11.9,1,1, 2.900, 10403.188, 416.408, 52805.627 25/01/19,06:32:33,13,10,1, 11.9,1,1, 2.900, 10403.177, 416.399, 52805.593 25/01/19,06:32:33,14,10,1, 11.9,1,1, 2.900, 10403.234, 416.388, 52805.569 25/01/19,06:32:33,15,10,1, 11.9,1,1, 2.900, 10403.277, 416.377, 52805.481 25/01/19,06:32:33,16,10,1, 11.9,1,1, 2.900, 10403.302, 416.362, 52805.551 25/01/19,06:32:33,17,10,1, 11.9,1,1, 2.900, 10403.336, 416.380, 52805.529 25/01/19,06:32:33,18,10,1, 11.9,1,1, 2.900, 10403.368, 416.336, 52805.553 25/01/19,06:32:33,19,10,1, 11.9,1,1, 2.900, 10403.413, 416.349, 52805.487 25/01/19,06:32:34,00,10,1, 11.9,1,1, 2.903, 10403.409, 416.349, 52805.487 25/01/19,06:32:34,01,10,1, 11.9,1,1, 2.903, 10403.475, 416.341, 52805.507 25/01/19,06:32:34,02,10,1, 11.9,1,1, 2.903, 10403.503, 416.317, 52805.348 25/01/19,06:32:34,03,10,1, 11.9,1,1, 2.903, 10403.538, 416.306, 52805.482 25/01/19,06:32:34,04,10,1, 11.9,1,1, 2.903, 10403.574, 416.314, 52805.453 25/01/19,06:32:34,05,10,1, 11.9,1,1, 2.903, 10403.614, 416.320, 52805.680 25/01/19,06:32:34,06,10,1, 11.9,1,1, 2.903, 10403.663, 416.270, 52805.447 25/01/19,06:32:34,07,10,1, 11.9,1,1, 2.903, 10403.704, 416.259, 52805.411 25/01/19,06:32:34,08,10,1, 11.9,1,1, 2.903, 10403.725, 416.267, 52805.482 25/01/19,06:32:34,09,10,1, 11.9,1,1, 2.903, 10403.758, 416.232, 52805.351 25/01/19,06:32:34,10,10,1, 11.9,1,1, 2.903, 10403.759, 416.242, 52805.360 25/01/19,06:32:34,11,10,1, 11.9,1,1, 2.903, 10403.823, 416.246, 52805.282 25/01/19,06:32:34,12,10,1, 11.9,1,1, 2.903, 10403.844, 416.238, 52805.279 25/01/19,06:32:34,13,10,1, 11.9,1,1, 2.903, 10403.891, 416.220, 52805.257 25/01/19,06:32:34,14,10,1, 11.9,1,1, 2.903, 10403.920, 416.190, 52805.220 25/01/19,06:32:34,15,10,1, 11.9,1,1, 2.903, 10403.950, 416.201, 52805.242 25/01/19,06:32:34,16,10,1, 11.9,1,1, 2.903, 10403.976, 416.171, 52805.241 25/01/19,06:32:34,17,10,1, 11.9,1,1, 2.903, 10404.013, 416.161, 52805.225 25/01/19,06:32:34,18,10,1, 11.9,1,1, 2.903, 10404.018, 416.157, 52805.246 25/01/19,06:32:34,19,10,1, 11.9,1,1, 2.903, 10404.079, 416.159, 52805.172 25/01/19,06:32:35,00,09,1, 11.8,1,1, 2.904, 10404.077, 416.159, 52805.172 25/01/19,06:32:35,01,09,1, 11.8,1,1, 2.904, 10404.133, 416.147, 52805.318 25/01/19,06:32:35,02,09,1, 11.8,1,1, 2.904, 10404.168, 416.137, 52805.182 25/01/19,06:32:35,03,09,1, 11.8,1,1, 2.904, 10404.207, 416.116, 52805.239 25/01/19,06:32:35,04,09,1, 11.8,1,1, 2.904, 10404.228, 416.089, 52805.157 25/01/19,06:32:35,05,09,1, 11.8,1,1, 2.904, 10404.253, 416.084, 52805.097 25/01/19,06:32:35,06,09,1, 11.8,1,1, 2.904, 10404.302, 416.075, 52805.072 25/01/19,06:32:35,07,09,1, 11.8,1,1, 2.904, 10404.333, 416.065, 52805.131 25/01/19,06:32:35,08,09,1, 11.8,1,1, 2.904, 10404.358, 416.067, 52805.150 25/01/19,06:32:35,09,09,1, 11.8,1,1, 2.904, 10404.383, 416.066, 52805.126 25/01/19,06:32:35,10,09,1, 11.8,1,1, 2.904, 10404.423, 416.034, 52805.087 25/01/19,06:32:35,11,09,1, 11.8,1,1, 2.904, 10404.448, 416.025, 52805.099 25/01/19,06:32:35,12,09,1, 11.8,1,1, 2.904, 10404.467, 416.046, 52805.096 25/01/19,06:32:35,13,09,1, 11.8,1,1, 2.904, 10404.481, 416.015, 52805.079 25/01/19,06:32:35,14,09,1, 11.8,1,1, 2.904, 10404.514, 415.995, 52805.022 25/01/19,06:32:35,15,09,1, 11.8,1,1, 2.904, 10404.549, 415.987, 52805.099 25/01/19,06:32:35,16,09,1, 11.8,1,1, 2.904, 10404.594, 416.022, 52805.032 25/01/19,06:32:35,17,09,1, 11.8,1,1, 2.904, 10404.602, 415.973, 52805.060 25/01/19,06:32:35,18,09,1, 11.8,1,1, 2.904, 10404.632, 415.973, 52805.022 25/01/19,06:32:35,19,09,1, 11.8,1,1, 2.904, 10404.666, 415.939, 52804.959 25/01/19,06:32:36,00,09,1, 11.9,1,1, 2.901, 10404.661, 415.939, 52804.959 25/01/19,06:32:36,01,09,1, 11.9,1,1, 2.901, 10404.706, 415.932, 52804.986 25/01/19,06:32:36,02,09,1, 11.9,1,1, 2.901, 10404.747, 415.925, 52805.017 25/01/19,06:32:36,03,09,1, 11.9,1,1, 2.901, 10404.763, 415.920, 52805.020 25/01/19,06:32:36,04,09,1, 11.9,1,1, 2.901, 10404.800, 415.899, 52804.988 25/01/19,06:32:36,05,09,1, 11.9,1,1, 2.901, 10404.812, 415.906, 52804.988 25/01/19,06:32:36,06,09,1, 11.9,1,1, 2.901, 10404.849, 415.890, 52804.891 25/01/19,06:32:36,07,09,1, 11.9,1,1, 2.901, 10404.880, 415.905, 52804.962 25/01/19,06:32:36,08,09,1, 11.9,1,1, 2.901, 10404.901, 415.869, 52804.918 25/01/19,06:32:36,09,09,1, 11.9,1,1, 2.901, 10404.918, 415.883, 52804.942 25/01/19,06:32:36,10,09,1, 11.9,1,1, 2.901, 10404.943, 415.865, 52804.928 25/01/19,06:32:36,11,09,1, 11.9,1,1, 2.901, 10405.000, 415.839, 52804.905 25/01/19,06:32:36,12,09,1, 11.9,1,1, 2.901, 10404.998, 415.855, 52804.877 25/01/19,06:32:36,13,09,1, 11.9,1,1, 2.901, 10405.036, 415.833, 52804.847 25/01/19,06:32:36,14,09,1, 11.9,1,1, 2.901, 10405.067, 415.826, 52804.824 25/01/19,06:32:36,15,09,1, 11.9,1,1, 2.901, 10405.091, 415.816, 52804.814 25/01/19,06:32:36,16,09,1, 11.9,1,1, 2.901, 10405.127, 415.824, 52804.826 25/01/19,06:32:36,17,09,1, 11.9,1,1, 2.901, 10405.148, 415.791, 52804.861 25/01/19,06:32:36,18,09,1, 11.9,1,1, 2.901, 10405.177, 415.799, 52804.786 25/01/19,06:32:36,19,09,1, 11.9,1,1, 2.901, 10405.202, 415.773, 52804.813 25/01/19,06:32:37,00,09,1, 11.9,1,1, 2.901, 10405.195, 415.773, 52804.813 25/01/19,06:32:37,01,09,1, 11.9,1,1, 2.901, 10405.224, 415.775, 52804.761 25/01/19,06:32:37,02,09,1, 11.9,1,1, 2.901, 10405.274, 415.774, 52804.799 25/01/19,06:32:37,03,09,1, 11.9,1,1, 2.901, 10405.313, 415.744, 52804.747 25/01/19,06:32:37,04,09,1, 11.9,1,1, 2.901, 10405.345, 415.743, 52804.818 25/01/19,06:32:37,05,09,1, 11.9,1,1, 2.901, 10405.341, 415.740, 52804.780 25/01/19,06:32:37,06,09,1, 11.9,1,1, 2.901, 10405.384, 415.723, 52804.636 25/01/19,06:32:37,07,09,1, 11.9,1,1, 2.901, 10405.375, 415.725, 52804.698 25/01/19,06:32:37,08,09,1, 11.9,1,1, 2.901, 10405.459, 415.705, 52804.653 25/01/19,06:32:37,09,09,1, 11.9,1,1, 2.901, 10405.461, 415.723, 52804.716 25/01/19,06:32:37,10,09,1, 11.9,1,1, 2.901, 10405.463, 415.722, 52804.705 25/01/19,06:32:37,11,09,1, 11.9,1,1, 2.901, 10405.490, 415.690, 52804.701 25/01/19,06:32:37,12,09,1, 11.9,1,1, 2.901, 10405.533, 415.681, 52804.697 25/01/19,06:32:37,13,09,1, 11.9,1,1, 2.901, 10405.557, 415.693, 52804.753 25/01/19,06:32:37,14,09,1, 11.9,1,1, 2.901, 10405.566, 415.668, 52804.694 25/01/19,06:32:37,15,09,1, 11.9,1,1, 2.901, 10405.614, 415.653, 52804.653 25/01/19,06:32:37,16,09,1, 11.9,1,1, 2.901, 10405.625, 415.641, 52804.702 25/01/19,06:32:37,17,09,1, 11.9,1,1, 2.901, 10405.684, 415.660, 52804.697 25/01/19,06:32:37,18,09,1, 11.9,1,1, 2.901, 10405.681, 415.637, 52804.644 25/01/19,06:32:37,19,09,1, 11.9,1,1, 2.901, 10405.721, 415.630, 52804.631 25/01/19,06:32:38,00,09,1, 12.0,1,1, 2.902, 10405.720, 415.630, 52804.631 25/01/19,06:32:38,01,09,1, 12.0,1,1, 2.902, 10405.758, 415.621, 52804.547 25/01/19,06:32:38,02,09,1, 12.0,1,1, 2.902, 10405.785, 415.599, 52804.515 25/01/19,06:32:38,03,09,1, 12.0,1,1, 2.902, 10405.796, 415.579, 52804.661 25/01/19,06:32:38,04,09,1, 12.0,1,1, 2.902, 10405.833, 415.568, 52804.563 25/01/19,06:32:38,05,09,1, 12.0,1,1, 2.902, 10405.874, 415.584, 52804.696 25/01/19,06:32:38,06,09,1, 12.0,1,1, 2.902, 10405.896, 415.583, 52804.545 25/01/19,06:32:38,07,09,1, 12.0,1,1, 2.902, 10405.912, 415.568, 52804.552 25/01/19,06:32:38,08,09,1, 12.0,1,1, 2.902, 10405.971, 415.555, 52804.514 25/01/19,06:32:38,09,09,1, 12.0,1,1, 2.902, 10405.963, 415.570, 52804.442 25/01/19,06:32:38,10,09,1, 12.0,1,1, 2.902, 10405.972, 415.550, 52804.556 25/01/19,06:32:38,11,09,1, 12.0,1,1, 2.902, 10405.998, 415.543, 52804.489 25/01/19,06:32:38,12,09,1, 12.0,1,1, 2.902, 10406.017, 415.549, 52804.473 25/01/19,06:32:38,13,09,1, 12.0,1,1, 2.902, 10406.047, 415.530, 52804.489 25/01/19,06:32:38,14,09,1, 12.0,1,1, 2.902, 10406.070, 415.528, 52804.544 25/01/19,06:32:38,15,09,1, 12.0,1,1, 2.902, 10406.082, 415.517, 52804.517 25/01/19,06:32:38,16,09,1, 12.0,1,1, 2.902, 10406.113, 415.513, 52804.470 25/01/19,06:32:38,17,09,1, 12.0,1,1, 2.902, 10406.155, 415.516, 52804.468 25/01/19,06:32:38,18,09,1, 12.0,1,1, 2.902, 10406.166, 415.499, 52804.536 25/01/19,06:32:38,19,09,1, 12.0,1,1, 2.902, 10406.148, 415.491, 52804.496 25/01/19,06:32:39,00,10,1, 11.8,1,1, 2.903, 10406.146, 415.491, 52804.496 25/01/19,06:32:39,01,10,1, 11.8,1,1, 2.903, 10406.197, 415.478, 52804.465 25/01/19,06:32:39,02,10,1, 11.8,1,1, 2.903, 10406.217, 415.471, 52804.425 25/01/19,06:32:39,03,10,1, 11.8,1,1, 2.903, 10406.233, 415.480, 52804.450 25/01/19,06:32:39,04,10,1, 11.8,1,1, 2.903, 10406.254, 415.469, 52804.458 25/01/19,06:32:39,05,10,1, 11.8,1,1, 2.903, 10406.283, 415.472, 52804.447 25/01/19,06:32:39,06,10,1, 11.8,1,1, 2.903, 10406.269, 415.466, 52804.382 25/01/19,06:32:39,07,10,1, 11.8,1,1, 2.903, 10406.302, 415.463, 52804.405 25/01/19,06:32:39,08,10,1, 11.8,1,1, 2.903, 10406.323, 415.469, 52804.464 25/01/19,06:32:39,09,10,1, 11.8,1,1, 2.903, 10406.354, 415.450, 52804.429 25/01/19,06:32:39,10,10,1, 11.8,1,1, 2.903, 10406.371, 415.451, 52804.388 25/01/19,06:32:39,11,10,1, 11.8,1,1, 2.903, 10406.372, 415.457, 52804.383 25/01/19,06:32:39,12,10,1, 11.8,1,1, 2.903, 10406.405, 415.464, 52804.442 25/01/19,06:32:39,13,10,1, 11.8,1,1, 2.903, 10406.410, 415.447, 52804.370 25/01/19,06:32:39,14,10,1, 11.8,1,1, 2.903, 10406.469, 415.447, 52804.390 25/01/19,06:32:39,15,10,1, 11.8,1,1, 2.903, 10406.453, 415.440, 52804.471 25/01/19,06:32:39,16,10,1, 11.8,1,1, 2.903, 10406.455, 415.437, 52804.395 25/01/19,06:32:39,17,10,1, 11.8,1,1, 2.903, 10406.512, 415.420, 52804.404 25/01/19,06:32:39,18,10,1, 11.8,1,1, 2.903, 10406.512, 415.435, 52804.418 25/01/19,06:32:39,19,10,1, 11.8,1,1, 2.903, 10406.538, 415.418, 52804.373 25/01/19,06:32:40,00,09,1, 11.9,1,1, 2.900, 10406.530, 415.418, 52804.373 25/01/19,06:32:40,01,09,1, 11.9,1,1, 2.900, 10406.589, 415.383, 52804.386 25/01/19,06:32:40,02,09,1, 11.9,1,1, 2.900, 10406.562, 415.409, 52804.347 25/01/19,06:32:40,03,09,1, 11.9,1,1, 2.900, 10406.616, 415.385, 52804.336 25/01/19,06:32:40,04,09,1, 11.9,1,1, 2.900, 10406.591, 415.384, 52804.335 25/01/19,06:32:40,05,09,1, 11.9,1,1, 2.900, 10406.620, 415.413, 52804.362 25/01/19,06:32:40,06,09,1, 11.9,1,1, 2.900, 10406.649, 415.389, 52804.407 25/01/19,06:32:40,07,09,1, 11.9,1,1, 2.900, 10406.673, 415.418, 52804.429 25/01/19,06:32:40,08,09,1, 11.9,1,1, 2.900, 10406.672, 415.420, 52804.356 25/01/19,06:32:40,09,09,1, 11.9,1,1, 2.900, 10406.695, 415.409, 52804.323 25/01/19,06:32:40,10,09,1, 11.9,1,1, 2.900, 10406.727, 415.412, 52804.348 25/01/19,06:32:40,11,09,1, 11.9,1,1, 2.900, 10406.729, 415.400, 52804.313 25/01/19,06:32:40,12,09,1, 11.9,1,1, 2.900, 10406.743, 415.381, 52804.291 25/01/19,06:32:40,13,09,1, 11.9,1,1, 2.900, 10406.758, 415.406, 52804.354 25/01/19,06:32:40,14,09,1, 11.9,1,1, 2.900, 10406.766, 415.385, 52804.309 25/01/19,06:32:40,15,09,1, 11.9,1,1, 2.900, 10406.773, 415.416, 52804.334 25/01/19,06:32:40,16,09,1, 11.9,1,1, 2.900, 10406.796, 415.399, 52804.324 25/01/19,06:32:40,17,09,1, 11.9,1,1, 2.900, 10406.798, 415.393, 52804.328 25/01/19,06:32:40,18,09,1, 11.9,1,1, 2.900, 10406.834, 415.395, 52804.337 25/01/19,06:32:40,19,09,1, 11.9,1,1, 2.900, 10406.846, 415.420, 52804.345 25/01/19,06:32:41,00,08,1, 11.9,1,1, 2.897, 10406.839, 415.420, 52804.345 25/01/19,06:32:41,01,08,1, 11.9,1,1, 2.897, 10406.847, 415.404, 52804.349 25/01/19,06:32:41,02,08,1, 11.9,1,1, 2.897, 10406.882, 415.409, 52804.303 25/01/19,06:32:41,03,08,1, 11.9,1,1, 2.897, 10406.924, 415.385, 52804.248 25/01/19,06:32:41,04,08,1, 11.9,1,1, 2.897, 10406.895, 415.399, 52804.297 25/01/19,06:32:41,05,08,1, 11.9,1,1, 2.897, 10406.950, 415.385, 52804.283 25/01/19,06:32:41,06,08,1, 11.9,1,1, 2.897, 10406.945, 415.408, 52804.245 25/01/19,06:32:41,07,08,1, 11.9,1,1, 2.897, 10406.937, 415.408, 52804.340 25/01/19,06:32:41,08,08,1, 11.9,1,1, 2.897, 10406.938, 415.389, 52804.232 25/01/19,06:32:41,09,08,1, 11.9,1,1, 2.897, 10406.982, 415.384, 52804.255 25/01/19,06:32:41,10,08,1, 11.9,1,1, 2.897, 10406.984, 415.430, 52804.290 25/01/19,06:32:41,11,08,1, 11.9,1,1, 2.897, 10407.012, 415.380, 52804.200 25/01/19,06:32:41,12,08,1, 11.9,1,1, 2.897, 10407.021, 415.383, 52804.234 25/01/19,06:32:41,13,08,1, 11.9,1,1, 2.897, 10407.021, 415.407, 52804.238 25/01/19,06:32:41,14,08,1, 11.9,1,1, 2.897, 10407.052, 415.430, 52804.337 25/01/19,06:32:41,15,08,1, 11.9,1,1, 2.897, 10407.067, 415.435, 52804.232 25/01/19,06:32:41,16,08,1, 11.9,1,1, 2.897, 10407.047, 415.413, 52804.222 25/01/19,06:32:41,17,08,1, 11.9,1,1, 2.897, 10407.104, 415.415, 52804.305 25/01/19,06:32:41,18,08,1, 11.9,1,1, 2.897, 10407.089, 415.414, 52804.344 25/01/19,06:32:41,19,08,1, 11.9,1,1, 2.897, 10407.090, 415.407, 52804.299 25/01/19,06:32:42,00,08,1, 11.9,1,1, 2.903, 10407.089, 415.407, 52804.299 25/01/19,06:32:42,01,08,1, 11.9,1,1, 2.903, 10407.129, 415.439, 52804.293 25/01/19,06:32:42,02,08,1, 11.9,1,1, 2.903, 10407.118, 415.440, 52804.346 25/01/19,06:32:42,03,08,1, 11.9,1,1, 2.903, 10407.156, 415.415, 52804.329 25/01/19,06:32:42,04,08,1, 11.9,1,1, 2.903, 10407.166, 415.444, 52804.351 25/01/19,06:32:42,05,08,1, 11.9,1,1, 2.903, 10407.158, 415.434, 52804.353 25/01/19,06:32:42,06,08,1, 11.9,1,1, 2.903, 10407.184, 415.443, 52804.334 25/01/19,06:32:42,07,08,1, 11.9,1,1, 2.903, 10407.191, 415.453, 52804.254 25/01/19,06:32:42,08,08,1, 11.9,1,1, 2.903, 10407.188, 415.452, 52804.306 25/01/19,06:32:42,09,08,1, 11.9,1,1, 2.903, 10407.213, 415.458, 52804.265 25/01/19,06:32:42,10,08,1, 11.9,1,1, 2.903, 10407.229, 415.471, 52804.298 25/01/19,06:32:42,11,08,1, 11.9,1,1, 2.903, 10407.233, 415.481, 52804.303 25/01/19,06:32:42,12,08,1, 11.9,1,1, 2.903, 10407.260, 415.483, 52804.304 25/01/19,06:32:42,13,08,1, 11.9,1,1, 2.903, 10407.243, 415.465, 52804.244 25/01/19,06:32:42,14,08,1, 11.9,1,1, 2.903, 10407.270, 415.480, 52804.215 25/01/19,06:32:42,15,08,1, 11.9,1,1, 2.903, 10407.289, 415.483, 52804.264 25/01/19,06:32:42,16,08,1, 11.9,1,1, 2.903, 10407.304, 415.495, 52804.231 25/01/19,06:32:42,17,08,1, 11.9,1,1, 2.903, 10407.299, 415.486, 52804.302 25/01/19,06:32:42,18,08,1, 11.9,1,1, 2.903, 10407.326, 415.499, 52804.284 25/01/19,06:32:42,19,08,1, 11.9,1,1, 2.903, 10407.356, 415.516, 52804.285 25/01/19,06:32:43,00,08,1, 11.9,1,1, 2.901, 10407.356, 415.516, 52804.285 25/01/19,06:32:43,01,08,1, 11.9,1,1, 2.901, 10407.361, 415.546, 52804.277 25/01/19,06:32:43,02,08,1, 11.9,1,1, 2.901, 10407.378, 415.520, 52804.288 25/01/19,06:32:43,03,08,1, 11.9,1,1, 2.901, 10407.403, 415.502, 52804.309 25/01/19,06:32:43,04,08,1, 11.9,1,1, 2.901, 10407.408, 415.527, 52804.314 25/01/19,06:32:43,05,08,1, 11.9,1,1, 2.901, 10407.403, 415.535, 52804.323 25/01/19,06:32:43,06,08,1, 11.9,1,1, 2.901, 10407.401, 415.536, 52804.291 25/01/19,06:32:43,07,08,1, 11.9,1,1, 2.901, 10407.432, 415.538, 52804.230 25/01/19,06:32:43,08,08,1, 11.9,1,1, 2.901, 10407.459, 415.521, 52804.232 25/01/19,06:32:43,09,08,1, 11.9,1,1, 2.901, 10407.435, 415.536, 52804.314 25/01/19,06:32:43,10,08,1, 11.9,1,1, 2.901, 10407.476, 415.549, 52804.356 25/01/19,06:32:43,11,08,1, 11.9,1,1, 2.901, 10407.497, 415.563, 52804.310 25/01/19,06:32:43,12,08,1, 11.9,1,1, 2.901, 10407.485, 415.576, 52804.285 25/01/19,06:32:43,13,08,1, 11.9,1,1, 2.901, 10407.463, 415.581, 52804.392 25/01/19,06:32:43,14,08,1, 11.9,1,1, 2.901, 10407.487, 415.589, 52804.296 25/01/19,06:32:43,15,08,1, 11.9,1,1, 2.901, 10407.514, 415.620, 52804.353 25/01/19,06:32:43,16,08,1, 11.9,1,1, 2.901, 10407.544, 415.607, 52804.278 25/01/19,06:32:43,17,08,1, 11.9,1,1, 2.901, 10407.530, 415.597, 52804.230 25/01/19,06:32:43,18,08,1, 11.9,1,1, 2.901, 10407.535, 415.612, 52804.233 25/01/19,06:32:43,19,08,1, 11.9,1,1, 2.901, 10407.540, 415.629, 52804.343 25/01/19,06:32:44,00,08,1, 11.8,1,1, 2.903, 10407.540, 415.629, 52804.343 25/01/19,06:32:44,01,08,1, 11.8,1,1, 2.903, 10407.579, 415.647, 52804.154 25/01/19,06:32:44,02,08,1, 11.8,1,1, 2.903, 10407.578, 415.664, 52804.211 25/01/19,06:32:44,03,08,1, 11.8,1,1, 2.903, 10407.571, 415.678, 52804.297 25/01/19,06:32:44,04,08,1, 11.8,1,1, 2.903, 10407.603, 415.668, 52804.340 25/01/19,06:32:44,05,08,1, 11.8,1,1, 2.903, 10407.606, 415.688, 52804.322 25/01/19,06:32:44,06,08,1, 11.8,1,1, 2.903, 10407.602, 415.680, 52804.288 25/01/19,06:32:44,07,08,1, 11.8,1,1, 2.903, 10407.636, 415.701, 52804.583 25/01/19,06:32:44,08,08,1, 11.8,1,1, 2.903, 10407.674, 415.655, 52804.160 25/01/19,06:32:44,09,08,1, 11.8,1,1, 2.903, 10407.663, 415.664, 52804.184 25/01/19,06:32:44,10,08,1, 11.8,1,1, 2.903, 10407.663, 415.690, 52804.231 25/01/19,06:32:44,11,08,1, 11.8,1,1, 2.903, 10407.694, 415.693, 52804.265 25/01/19,06:32:44,12,08,1, 11.8,1,1, 2.903, 10407.689, 415.711, 52804.233 25/01/19,06:32:44,13,08,1, 11.8,1,1, 2.903, 10407.707, 415.706, 52804.257 25/01/19,06:32:44,14,08,1, 11.8,1,1, 2.903, 10407.674, 415.732, 52804.325 25/01/19,06:32:44,15,08,1, 11.8,1,1, 2.903, 10407.720, 415.685, 52804.206 25/01/19,06:32:44,16,08,1, 11.8,1,1, 2.903, 10407.736, 415.728, 52804.225 25/01/19,06:32:44,17,08,1, 11.8,1,1, 2.903, 10407.717, 415.746, 52804.272 25/01/19,06:32:44,18,08,1, 11.8,1,1, 2.903, 10407.721, 415.730, 52804.247 25/01/19,06:32:44,19,08,1, 11.8,1,1, 2.903, 10407.741, 415.741, 52804.334 25/01/19,06:32:45,00,08,1, 11.9,1,1, 2.901, 10407.740, 415.741, 52804.334 25/01/19,06:32:45,01,08,1, 11.9,1,1, 2.901, 10407.775, 415.784, 52804.374 25/01/19,06:32:45,02,08,1, 11.9,1,1, 2.901, 10407.780, 415.783, 52804.359 25/01/19,06:32:45,03,08,1, 11.9,1,1, 2.901, 10407.775, 415.796, 52804.310 25/01/19,06:32:45,04,08,1, 11.9,1,1, 2.901, 10407.794, 415.800, 52804.251 25/01/19,06:32:45,05,08,1, 11.9,1,1, 2.901, 10407.821, 415.813, 52804.317 25/01/19,06:32:45,06,08,1, 11.9,1,1, 2.901, 10407.823, 415.791, 52804.260 25/01/19,06:32:45,07,08,1, 11.9,1,1, 2.901, 10407.831, 415.817, 52804.250 25/01/19,06:32:45,08,08,1, 11.9,1,1, 2.901, 10407.849, 415.799, 52804.243 25/01/19,06:32:45,09,08,1, 11.9,1,1, 2.901, 10407.845, 415.821, 52804.259 25/01/19,06:32:45,10,08,1, 11.9,1,1, 2.901, 10407.846, 415.840, 52804.329 25/01/19,06:32:45,11,08,1, 11.9,1,1, 2.901, 10407.828, 415.855, 52804.230 25/01/19,06:32:45,12,08,1, 11.9,1,1, 2.901, 10407.893, 415.853, 52804.246 25/01/19,06:32:45,13,08,1, 11.9,1,1, 2.901, 10407.908, 415.854, 52804.289 25/01/19,06:32:45,14,08,1, 11.9,1,1, 2.901, 10407.911, 415.881, 52804.310 25/01/19,06:32:45,15,08,1, 11.9,1,1, 2.901, 10407.943, 415.878, 52804.225 25/01/19,06:32:45,16,08,1, 11.9,1,1, 2.901, 10407.917, 415.906, 52804.217 25/01/19,06:32:45,17,08,1, 11.9,1,1, 2.901, 10407.949, 415.900, 52804.211 25/01/19,06:32:45,18,08,1, 11.9,1,1, 2.901, 10407.934, 415.895, 52804.134 25/01/19,06:32:45,19,08,1, 11.9,1,1, 2.901, 10408.005, 415.894, 52804.281 25/01/19,06:32:46,00,08,1, 11.9,1,1, 2.903, 10407.999, 415.894, 52804.281 25/01/19,06:32:46,01,08,1, 11.9,1,1, 2.903, 10408.000, 415.928, 52804.208 25/01/19,06:32:46,02,08,1, 11.9,1,1, 2.903, 10407.998, 415.924, 52804.277 25/01/19,06:32:46,03,08,1, 11.9,1,1, 2.903, 10408.033, 415.924, 52804.246 25/01/19,06:32:46,04,08,1, 11.9,1,1, 2.903, 10408.029, 415.952, 52804.316 25/01/19,06:32:46,05,08,1, 11.9,1,1, 2.903, 10408.037, 415.948, 52804.250 25/01/19,06:32:46,06,08,1, 11.9,1,1, 2.903, 10408.064, 415.941, 52804.296 25/01/19,06:32:46,07,08,1, 11.9,1,1, 2.903, 10408.080, 415.957, 52804.236 25/01/19,06:32:46,08,08,1, 11.9,1,1, 2.903, 10408.081, 415.957, 52804.278 25/01/19,06:32:46,09,08,1, 11.9,1,1, 2.903, 10408.089, 415.981, 52804.282 25/01/19,06:32:46,10,08,1, 11.9,1,1, 2.903, 10408.113, 415.993, 52804.335 25/01/19,06:32:46,11,08,1, 11.9,1,1, 2.903, 10408.123, 415.989, 52804.296 25/01/19,06:32:46,12,08,1, 11.9,1,1, 2.903, 10408.149, 415.983, 52804.246 25/01/19,06:32:46,13,08,1, 11.9,1,1, 2.903, 10408.145, 415.998, 52804.269 25/01/19,06:32:46,14,08,1, 11.9,1,1, 2.903, 10408.163, 416.000, 52804.313 25/01/19,06:32:46,15,08,1, 11.9,1,1, 2.903, 10408.183, 416.009, 52804.245 25/01/19,06:32:46,16,08,1, 11.9,1,1, 2.903, 10408.186, 416.021, 52804.222 25/01/19,06:32:46,17,08,1, 11.9,1,1, 2.903, 10408.201, 416.040, 52804.219 25/01/19,06:32:46,18,08,1, 11.9,1,1, 2.903, 10408.218, 416.034, 52804.305 25/01/19,06:32:46,19,08,1, 11.9,1,1, 2.903, 10408.265, 416.020, 52804.224 25/01/19,06:32:47,00,09,1, 11.9,1,1, 2.905, 10408.257, 416.020, 52804.224 25/01/19,06:32:47,01,09,1, 11.9,1,1, 2.905, 10408.274, 416.041, 52804.237 25/01/19,06:32:47,02,09,1, 11.9,1,1, 2.905, 10408.265, 416.050, 52804.224 25/01/19,06:32:47,03,09,1, 11.9,1,1, 2.905, 10408.300, 416.060, 52804.290 25/01/19,06:32:47,04,09,1, 11.9,1,1, 2.905, 10408.297, 416.048, 52804.232 25/01/19,06:32:47,05,09,1, 11.9,1,1, 2.905, 10408.317, 416.072, 52804.298 25/01/19,06:32:47,06,09,1, 11.9,1,1, 2.905, 10408.300, 416.073, 52804.292 25/01/19,06:32:47,07,09,1, 11.9,1,1, 2.905, 10408.312, 416.083, 52804.232 25/01/19,06:32:47,08,09,1, 11.9,1,1, 2.905, 10408.354, 416.099, 52804.238 25/01/19,06:32:47,09,09,1, 11.9,1,1, 2.905, 10408.374, 416.122, 52804.242 25/01/19,06:32:47,10,09,1, 11.9,1,1, 2.905, 10408.368, 416.100, 52804.256 25/01/19,06:32:47,11,09,1, 11.9,1,1, 2.905, 10408.390, 416.105, 52804.207 25/01/19,06:32:47,12,09,1, 11.9,1,1, 2.905, 10408.373, 416.118, 52804.199 25/01/19,06:32:47,13,09,1, 11.9,1,1, 2.905, 10408.400, 416.106, 52804.173 25/01/19,06:32:47,14,09,1, 11.9,1,1, 2.905, 10408.375, 416.146, 52804.308 25/01/19,06:32:47,15,09,1, 11.9,1,1, 2.905, 10408.440, 416.146, 52804.251 25/01/19,06:32:47,16,09,1, 11.9,1,1, 2.905, 10408.406, 416.144, 52804.232 25/01/19,06:32:47,17,09,1, 11.9,1,1, 2.905, 10408.441, 416.168, 52804.321 25/01/19,06:32:47,18,09,1, 11.9,1,1, 2.905, 10408.470, 416.154, 52804.300 25/01/19,06:32:47,19,09,1, 11.9,1,1, 2.905, 10408.446, 416.158, 52804.207 25/01/19,06:32:48,00,09,1, 11.9,1,1, 2.903, 10408.441, 416.158, 52804.207 25/01/19,06:32:48,01,09,1, 11.9,1,1, 2.903, 10408.492, 416.175, 52804.138 25/01/19,06:32:48,02,09,1, 11.9,1,1, 2.903, 10408.485, 416.182, 52804.156 25/01/19,06:32:48,03,09,1, 11.9,1,1, 2.903, 10408.515, 416.179, 52804.280 25/01/19,06:32:48,04,09,1, 11.9,1,1, 2.903, 10408.528, 416.204, 52804.208 25/01/19,06:32:48,05,09,1, 11.9,1,1, 2.903, 10408.518, 416.173, 52804.220 25/01/19,06:32:48,06,09,1, 11.9,1,1, 2.903, 10408.561, 416.161, 52804.182 25/01/19,06:32:48,07,09,1, 11.9,1,1, 2.903, 10408.553, 416.187, 52804.190 25/01/19,06:32:48,08,09,1, 11.9,1,1, 2.903, 10408.557, 416.212, 52804.244 25/01/19,06:32:48,09,09,1, 11.9,1,1, 2.903, 10408.562, 416.198, 52804.335 25/01/19,06:32:48,10,09,1, 11.9,1,1, 2.903, 10408.572, 416.228, 52804.293 25/01/19,06:32:48,11,09,1, 11.9,1,1, 2.903, 10408.582, 416.215, 52804.292 25/01/19,06:32:48,12,09,1, 11.9,1,1, 2.903, 10408.579, 416.221, 52804.267 25/01/19,06:32:48,13,09,1, 11.9,1,1, 2.903, 10408.632, 416.192, 52804.200 25/01/19,06:32:48,14,09,1, 11.9,1,1, 2.903, 10408.632, 416.222, 52804.179 25/01/19,06:32:48,15,09,1, 11.9,1,1, 2.903, 10408.633, 416.225, 52804.149 25/01/19,06:32:48,16,09,1, 11.9,1,1, 2.903, 10408.655, 416.214, 52804.198 25/01/19,06:32:48,17,09,1, 11.9,1,1, 2.903, 10408.661, 416.241, 52804.201 25/01/19,06:32:48,18,09,1, 11.9,1,1, 2.903, 10408.671, 416.259, 52804.275 25/01/19,06:32:48,19,09,1, 11.9,1,1, 2.903, 10408.696, 416.234, 52804.243 25/01/19,06:32:49,00,09,1, 11.9,1,1, 2.903, 10408.691, 416.234, 52804.243 25/01/19,06:32:49,01,09,1, 11.9,1,1, 2.903, 10408.712, 416.242, 52804.192 25/01/19,06:32:49,02,09,1, 11.9,1,1, 2.903, 10408.729, 416.262, 52804.187 25/01/19,06:32:49,03,09,1, 11.9,1,1, 2.903, 10408.728, 416.268, 52804.188 25/01/19,06:32:49,04,09,1, 11.9,1,1, 2.903, 10408.745, 416.277, 52804.198 25/01/19,06:32:49,05,09,1, 11.9,1,1, 2.903, 10408.736, 416.255, 52804.190 25/01/19,06:32:49,06,09,1, 11.9,1,1, 2.903, 10408.753, 416.272, 52804.215 25/01/19,06:32:49,07,09,1, 11.9,1,1, 2.903, 10408.783, 416.259, 52804.222 25/01/19,06:32:49,08,09,1, 11.9,1,1, 2.903, 10408.798, 416.265, 52804.204 25/01/19,06:32:49,09,09,1, 11.9,1,1, 2.903, 10408.788, 416.268, 52804.137 25/01/19,06:32:49,10,09,1, 11.9,1,1, 2.903, 10408.799, 416.292, 52804.145 25/01/19,06:32:49,11,09,1, 11.9,1,1, 2.903, 10408.840, 416.282, 52804.169 25/01/19,06:32:49,12,09,1, 11.9,1,1, 2.903, 10408.813, 416.289, 52804.125 25/01/19,06:32:49,13,09,1, 11.9,1,1, 2.903, 10408.842, 416.307, 52804.199 25/01/19,06:32:49,14,09,1, 11.9,1,1, 2.903, 10408.849, 416.323, 52804.158 25/01/19,06:32:49,15,09,1, 11.9,1,1, 2.903, 10408.865, 416.309, 52804.130 25/01/19,06:32:49,16,09,1, 11.9,1,1, 2.903, 10408.857, 416.313, 52804.217 25/01/19,06:32:49,17,09,1, 11.9,1,1, 2.903, 10408.873, 416.332, 52804.243 25/01/19,06:32:49,18,09,1, 11.9,1,1, 2.903, 10408.866, 416.336, 52804.281 25/01/19,06:32:49,19,09,1, 11.9,1,1, 2.903, 10408.886, 416.335, 52804.278 25/01/19,06:32:50,00,09,1, 12.0,1,1, 2.903, 10408.883, 416.335, 52804.278 25/01/19,06:32:50,01,09,1, 12.0,1,1, 2.903, 10408.913, 416.329, 52804.145 25/01/19,06:32:50,02,09,1, 12.0,1,1, 2.903, 10408.896, 416.356, 52804.201 25/01/19,06:32:50,03,09,1, 12.0,1,1, 2.903, 10408.918, 416.346, 52804.109 25/01/19,06:32:50,04,09,1, 12.0,1,1, 2.903, 10408.947, 416.360, 52804.205 25/01/19,06:32:50,05,09,1, 12.0,1,1, 2.903, 10408.918, 416.363, 52804.127 25/01/19,06:32:50,06,09,1, 12.0,1,1, 2.903, 10408.952, 416.374, 52804.168 25/01/19,06:32:50,07,09,1, 12.0,1,1, 2.903, 10408.959, 416.382, 52804.222 25/01/19,06:32:50,08,09,1, 12.0,1,1, 2.903, 10408.966, 416.396, 52804.176 25/01/19,06:32:50,09,09,1, 12.0,1,1, 2.903, 10408.969, 416.408, 52804.196 25/01/19,06:32:50,10,09,1, 12.0,1,1, 2.903, 10408.976, 416.404, 52804.195 25/01/19,06:32:50,11,09,1, 12.0,1,1, 2.903, 10408.966, 416.391, 52804.212 25/01/19,06:32:50,12,09,1, 12.0,1,1, 2.903, 10408.993, 416.430, 52804.165 25/01/19,06:32:50,13,09,1, 12.0,1,1, 2.903, 10409.001, 416.398, 52804.242 25/01/19,06:32:50,14,09,1, 12.0,1,1, 2.903, 10409.020, 416.428, 52804.132 25/01/19,06:32:50,15,09,1, 12.0,1,1, 2.903, 10408.993, 416.413, 52804.191 25/01/19,06:32:50,16,09,1, 12.0,1,1, 2.903, 10409.020, 416.425, 52804.162 25/01/19,06:32:50,17,09,1, 12.0,1,1, 2.903, 10409.004, 416.429, 52804.142 25/01/19,06:32:50,18,09,1, 12.0,1,1, 2.903, 10409.041, 416.411, 52804.117 25/01/19,06:32:50,19,09,1, 12.0,1,1, 2.903, 10409.043, 416.430, 52804.151 25/01/19,06:32:51,00,09,1, 12.0,1,1, 2.904, 10409.042, 416.430, 52804.151 25/01/19,06:32:51,01,09,1, 12.0,1,1, 2.904, 10409.038, 416.408, 52804.153 25/01/19,06:32:51,02,09,1, 12.0,1,1, 2.904, 10409.060, 416.455, 52804.168 25/01/19,06:32:51,03,09,1, 12.0,1,1, 2.904, 10409.086, 416.436, 52804.225 25/01/19,06:32:51,04,09,1, 12.0,1,1, 2.904, 10409.065, 416.437, 52804.230 25/01/19,06:32:51,05,09,1, 12.0,1,1, 2.904, 10409.103, 416.448, 52804.166 25/01/19,06:32:51,06,09,1, 12.0,1,1, 2.904, 10409.111, 416.442, 52804.253 25/01/19,06:32:51,07,09,1, 12.0,1,1, 2.904, 10409.118, 416.465, 52804.162 25/01/19,06:32:51,08,09,1, 12.0,1,1, 2.904, 10409.109, 416.474, 52804.211 25/01/19,06:32:51,09,09,1, 12.0,1,1, 2.904, 10409.097, 416.477, 52804.163 25/01/19,06:32:51,10,09,1, 12.0,1,1, 2.904, 10409.113, 416.479, 52804.135 25/01/19,06:32:51,11,09,1, 12.0,1,1, 2.904, 10409.129, 416.486, 52804.108 25/01/19,06:32:51,12,09,1, 12.0,1,1, 2.904, 10409.128, 416.482, 52804.193 25/01/19,06:32:51,13,09,1, 12.0,1,1, 2.904, 10409.122, 416.460, 52804.122 25/01/19,06:32:51,14,09,1, 12.0,1,1, 2.904, 10409.148, 416.461, 52804.181 25/01/19,06:32:51,15,09,1, 12.0,1,1, 2.904, 10409.130, 416.440, 52804.055 25/01/19,06:32:51,16,09,1, 12.0,1,1, 2.904, 10409.172, 416.458, 52804.075 25/01/19,06:32:51,17,09,1, 12.0,1,1, 2.904, 10409.159, 416.465, 52804.182 25/01/19,06:32:51,18,09,1, 12.0,1,1, 2.904, 10409.143, 416.490, 52804.284 25/01/19,06:32:51,19,09,1, 12.0,1,1, 2.904, 10409.134, 416.487, 52804.101 25/01/19,06:32:52,00,08,1, 11.9,1,1, 2.904, 10409.133, 416.487, 52804.101 25/01/19,06:32:52,01,08,1, 11.9,1,1, 2.904, 10409.174, 416.497, 52804.139 25/01/19,06:32:52,02,08,1, 11.9,1,1, 2.904, 10409.179, 416.529, 52804.220 25/01/19,06:32:52,03,08,1, 11.9,1,1, 2.904, 10409.187, 416.508, 52804.223 25/01/19,06:32:52,04,08,1, 11.9,1,1, 2.904, 10409.183, 416.523, 52804.102 25/01/19,06:32:52,05,08,1, 11.9,1,1, 2.904, 10409.159, 416.524, 52804.182 25/01/19,06:32:52,06,08,1, 11.9,1,1, 2.904, 10409.193, 416.533, 52804.176 25/01/19,06:32:52,07,08,1, 11.9,1,1, 2.904, 10409.182, 416.529, 52804.178 25/01/19,06:32:52,08,08,1, 11.9,1,1, 2.904, 10409.194, 416.555, 52804.174 25/01/19,06:32:52,09,08,1, 11.9,1,1, 2.904, 10409.200, 416.532, 52804.166 25/01/19,06:32:52,10,08,1, 11.9,1,1, 2.904, 10409.200, 416.543, 52804.130 25/01/19,06:32:52,11,08,1, 11.9,1,1, 2.904, 10409.182, 416.542, 52804.149 25/01/19,06:32:52,12,08,1, 11.9,1,1, 2.904, 10409.193, 416.556, 52804.176 25/01/19,06:32:52,13,08,1, 11.9,1,1, 2.904, 10409.202, 416.544, 52804.184 25/01/19,06:32:52,14,08,1, 11.9,1,1, 2.904, 10409.199, 416.554, 52804.202 25/01/19,06:32:52,15,08,1, 11.9,1,1, 2.904, 10409.206, 416.544, 52804.127 25/01/19,06:32:52,16,08,1, 11.9,1,1, 2.904, 10409.217, 416.564, 52804.161 25/01/19,06:32:52,17,08,1, 11.9,1,1, 2.904, 10409.222, 416.570, 52804.140 25/01/19,06:32:52,18,08,1, 11.9,1,1, 2.904, 10409.213, 416.553, 52804.108 25/01/19,06:32:52,19,08,1, 11.9,1,1, 2.904, 10409.226, 416.568, 52804.134 25/01/19,06:32:53,00,09,1, 11.9,1,1, 2.903, 10409.225, 416.568, 52804.134 25/01/19,06:32:53,01,09,1, 11.9,1,1, 2.903, 10409.225, 416.550, 52804.179 25/01/19,06:32:53,02,09,1, 11.9,1,1, 2.903, 10409.243, 416.569, 52804.156 25/01/19,06:32:53,03,09,1, 11.9,1,1, 2.903, 10409.265, 416.556, 52804.196 25/01/19,06:32:53,04,09,1, 11.9,1,1, 2.903, 10409.245, 416.563, 52804.169 25/01/19,06:32:53,05,09,1, 11.9,1,1, 2.903, 10409.240, 416.603, 52804.178 25/01/19,06:32:53,06,09,1, 11.9,1,1, 2.903, 10409.228, 416.604, 52804.153 25/01/19,06:32:53,07,09,1, 11.9,1,1, 2.903, 10409.266, 416.557, 52804.124 25/01/19,06:32:53,08,09,1, 11.9,1,1, 2.903, 10409.239, 416.574, 52804.132 25/01/19,06:32:53,09,09,1, 11.9,1,1, 2.903, 10409.261, 416.578, 52804.188 25/01/19,06:32:53,10,09,1, 11.9,1,1, 2.903, 10409.224, 416.585, 52804.166 25/01/19,06:32:53,11,09,1, 11.9,1,1, 2.903, 10409.235, 416.599, 52804.141 25/01/19,06:32:53,12,09,1, 11.9,1,1, 2.903, 10409.260, 416.606, 52804.139 25/01/19,06:32:53,13,09,1, 11.9,1,1, 2.903, 10409.260, 416.605, 52804.174 25/01/19,06:32:53,14,09,1, 11.9,1,1, 2.903, 10409.259, 416.584, 52804.141 25/01/19,06:32:53,15,09,1, 11.9,1,1, 2.903, 10409.276, 416.604, 52804.115 25/01/19,06:32:53,16,09,1, 11.9,1,1, 2.903, 10409.249, 416.589, 52804.219 25/01/19,06:32:53,17,09,1, 11.9,1,1, 2.903, 10409.257, 416.586, 52804.243 25/01/19,06:32:53,18,09,1, 11.9,1,1, 2.903, 10409.274, 416.612, 52804.250 25/01/19,06:32:53,19,09,1, 11.9,1,1, 2.903, 10409.254, 416.604, 52804.173 25/01/19,06:32:54,00,09,1, 12.0,1,1, 2.902, 10409.250, 416.604, 52804.173 25/01/19,06:32:54,01,09,1, 12.0,1,1, 2.902, 10409.298, 416.608, 52804.103 25/01/19,06:32:54,02,09,1, 12.0,1,1, 2.902, 10409.270, 416.618, 52804.078 25/01/19,06:32:54,03,09,1, 12.0,1,1, 2.902, 10409.294, 416.615, 52804.160 25/01/19,06:32:54,04,09,1, 12.0,1,1, 2.902, 10409.278, 416.622, 52804.116 25/01/19,06:32:54,05,09,1, 12.0,1,1, 2.902, 10409.282, 416.642, 52804.138 25/01/19,06:32:54,06,09,1, 12.0,1,1, 2.902, 10409.267, 416.621, 52804.111 25/01/19,06:32:54,07,09,1, 12.0,1,1, 2.902, 10409.279, 416.615, 52804.110 25/01/19,06:32:54,08,09,1, 12.0,1,1, 2.902, 10409.279, 416.634, 52804.185 25/01/19,06:32:54,09,09,1, 12.0,1,1, 2.902, 10409.260, 416.649, 52804.167 25/01/19,06:32:54,10,09,1, 12.0,1,1, 2.902, 10409.263, 416.651, 52804.161 25/01/19,06:32:54,11,09,1, 12.0,1,1, 2.902, 10409.253, 416.639, 52804.220 25/01/19,06:32:54,12,09,1, 12.0,1,1, 2.902, 10409.244, 416.656, 52804.217 25/01/19,06:32:54,13,09,1, 12.0,1,1, 2.902, 10409.279, 416.650, 52804.164 25/01/19,06:32:54,14,09,1, 12.0,1,1, 2.902, 10409.276, 416.668, 52804.133 25/01/19,06:32:54,15,09,1, 12.0,1,1, 2.902, 10409.269, 416.666, 52804.174 25/01/19,06:32:54,16,09,1, 12.0,1,1, 2.902, 10409.271, 416.656, 52804.122 25/01/19,06:32:54,17,09,1, 12.0,1,1, 2.902, 10409.256, 416.662, 52804.118 25/01/19,06:32:54,18,09,1, 12.0,1,1, 2.902, 10409.261, 416.661, 52804.112 25/01/19,06:32:54,19,09,1, 12.0,1,1, 2.902, 10409.255, 416.677, 52804.169 25/01/19,06:32:55,00,09,1, 12.0,1,1, 2.897, 10409.250, 416.677, 52804.169 25/01/19,06:32:55,01,09,1, 12.0,1,1, 2.897, 10409.234, 416.689, 52804.114 25/01/19,06:32:55,02,09,1, 12.0,1,1, 2.897, 10409.250, 416.668, 52804.117 25/01/19,06:32:55,03,09,1, 12.0,1,1, 2.897, 10409.257, 416.676, 52804.192 25/01/19,06:32:55,04,09,1, 12.0,1,1, 2.897, 10409.251, 416.709, 52804.196 25/01/19,06:32:55,05,09,1, 12.0,1,1, 2.897, 10409.259, 416.699, 52804.214 25/01/19,06:32:55,06,09,1, 12.0,1,1, 2.897, 10409.264, 416.707, 52804.206 25/01/19,06:32:55,07,09,1, 12.0,1,1, 2.897, 10409.258, 416.683, 52804.174 25/01/19,06:32:55,08,09,1, 12.0,1,1, 2.897, 10409.246, 416.674, 52804.162 25/01/19,06:32:55,09,09,1, 12.0,1,1, 2.897, 10409.261, 416.701, 52804.138 25/01/19,06:32:55,10,09,1, 12.0,1,1, 2.897, 10409.257, 416.681, 52804.158 25/01/19,06:32:55,11,09,1, 12.0,1,1, 2.897, 10409.226, 416.710, 52804.160 25/01/19,06:32:55,12,09,1, 12.0,1,1, 2.897, 10409.271, 416.700, 52804.165 25/01/19,06:32:55,13,09,1, 12.0,1,1, 2.897, 10409.239, 416.699, 52804.144 25/01/19,06:32:55,14,09,1, 12.0,1,1, 2.897, 10409.221, 416.718, 52804.143 25/01/19,06:32:55,15,09,1, 12.0,1,1, 2.897, 10409.237, 416.687, 52804.122 25/01/19,06:32:55,16,09,1, 12.0,1,1, 2.897, 10409.224, 416.710, 52804.096 25/01/19,06:32:55,17,09,1, 12.0,1,1, 2.897, 10409.259, 416.724, 52804.208 25/01/19,06:32:55,18,09,1, 12.0,1,1, 2.897, 10409.227, 416.724, 52804.220 25/01/19,06:32:55,19,09,1, 12.0,1,1, 2.897, 10409.241, 416.728, 52804.216 25/01/19,06:32:56,00,09,1, 11.9,1,1, 2.901, 10409.234, 416.728, 52804.216 25/01/19,06:32:56,01,09,1, 11.9,1,1, 2.901, 10409.222, 416.706, 52804.224 25/01/19,06:32:56,02,09,1, 11.9,1,1, 2.901, 10409.240, 416.737, 52804.120 25/01/19,06:32:56,03,09,1, 11.9,1,1, 2.901, 10409.196, 416.727, 52804.104 25/01/19,06:32:56,04,09,1, 11.9,1,1, 2.901, 10409.197, 416.712, 52804.131 25/01/19,06:32:56,05,09,1, 11.9,1,1, 2.901, 10409.172, 416.740, 52804.226 25/01/19,06:32:56,06,09,1, 11.9,1,1, 2.901, 10409.195, 416.717, 52804.147 25/01/19,06:32:56,07,09,1, 11.9,1,1, 2.901, 10409.180, 416.742, 52804.173 25/01/19,06:32:56,08,09,1, 11.9,1,1, 2.901, 10409.217, 416.740, 52804.135 25/01/19,06:32:56,09,09,1, 11.9,1,1, 2.901, 10409.204, 416.757, 52804.232 25/01/19,06:32:56,10,09,1, 11.9,1,1, 2.901, 10409.188, 416.748, 52804.184 25/01/19,06:32:56,11,09,1, 11.9,1,1, 2.901, 10409.179, 416.737, 52804.183 25/01/19,06:32:56,12,09,1, 11.9,1,1, 2.901, 10409.157, 416.751, 52804.146 25/01/19,06:32:56,13,09,1, 11.9,1,1, 2.901, 10409.175, 416.769, 52804.273 25/01/19,06:32:56,14,09,1, 11.9,1,1, 2.901, 10409.172, 416.754, 52804.203 25/01/19,06:32:56,15,09,1, 11.9,1,1, 2.901, 10409.157, 416.781, 52804.195 25/01/19,06:32:56,16,09,1, 11.9,1,1, 2.901, 10409.157, 416.765, 52804.112 25/01/19,06:32:56,17,09,1, 11.9,1,1, 2.901, 10409.169, 416.754, 52804.055 25/01/19,06:32:56,18,09,1, 11.9,1,1, 2.901, 10409.167, 416.761, 52804.119 25/01/19,06:32:56,19,09,1, 11.9,1,1, 2.901, 10409.161, 416.783, 52804.208 25/01/19,06:32:57,00,09,1, 11.9,1,1, 2.905, 10409.158, 416.783, 52804.208 25/01/19,06:32:57,01,09,1, 11.9,1,1, 2.905, 10409.149, 416.761, 52804.211 25/01/19,06:32:57,02,09,1, 11.9,1,1, 2.905, 10409.158, 416.780, 52804.153 25/01/19,06:32:57,03,09,1, 11.9,1,1, 2.905, 10409.144, 416.769, 52804.103 25/01/19,06:32:57,04,09,1, 11.9,1,1, 2.905, 10409.134, 416.786, 52804.068 25/01/19,06:32:57,05,09,1, 11.9,1,1, 2.905, 10409.144, 416.781, 52804.141 25/01/19,06:32:57,06,09,1, 11.9,1,1, 2.905, 10409.127, 416.792, 52804.203 25/01/19,06:32:57,07,09,1, 11.9,1,1, 2.905, 10409.144, 416.807, 52804.149 25/01/19,06:32:57,08,09,1, 11.9,1,1, 2.905, 10409.146, 416.774, 52804.181 25/01/19,06:32:57,09,09,1, 11.9,1,1, 2.905, 10409.146, 416.809, 52804.100 25/01/19,06:32:57,10,09,1, 11.9,1,1, 2.905, 10409.136, 416.783, 52804.180 25/01/19,06:32:57,11,09,1, 11.9,1,1, 2.905, 10409.150, 416.798, 52804.081 25/01/19,06:32:57,12,09,1, 11.9,1,1, 2.905, 10409.134, 416.810, 52804.160 25/01/19,06:32:57,13,09,1, 11.9,1,1, 2.905, 10409.129, 416.823, 52804.129 25/01/19,06:32:57,14,09,1, 11.9,1,1, 2.905, 10409.145, 416.833, 52804.148 25/01/19,06:32:57,15,09,1, 11.9,1,1, 2.905, 10409.136, 416.826, 52804.212 25/01/19,06:32:57,16,09,1, 11.9,1,1, 2.905, 10409.116, 416.838, 52804.148 25/01/19,06:32:57,17,09,1, 11.9,1,1, 2.905, 10409.144, 416.825, 52804.072 25/01/19,06:32:57,18,09,1, 11.9,1,1, 2.905, 10409.128, 416.832, 52804.084 25/01/19,06:32:57,19,09,1, 11.9,1,1, 2.905, 10409.154, 416.838, 52804.216 25/01/19,06:32:58,00,09,1, 11.9,1,1, 2.902, 10409.150, 416.838, 52804.216 25/01/19,06:32:58,01,09,1, 11.9,1,1, 2.902, 10409.145, 416.846, 52804.293 25/01/19,06:32:58,02,09,1, 11.9,1,1, 2.902, 10409.133, 416.835, 52804.139 25/01/19,06:32:58,03,09,1, 11.9,1,1, 2.902, 10409.144, 416.856, 52804.118 25/01/19,06:32:58,04,09,1, 11.9,1,1, 2.902, 10409.147, 416.891, 52804.116 25/01/19,06:32:58,05,09,1, 11.9,1,1, 2.902, 10409.123, 416.851, 52804.112 25/01/19,06:32:58,06,09,1, 11.9,1,1, 2.902, 10409.128, 416.885, 52804.093 25/01/19,06:32:58,07,09,1, 11.9,1,1, 2.902, 10409.141, 416.902, 52804.103 25/01/19,06:32:58,08,09,1, 11.9,1,1, 2.902, 10409.127, 416.902, 52804.163 25/01/19,06:32:58,09,09,1, 11.9,1,1, 2.902, 10409.172, 416.892, 52804.124 25/01/19,06:32:58,10,09,1, 11.9,1,1, 2.902, 10409.151, 416.894, 52804.215 25/01/19,06:32:58,11,09,1, 11.9,1,1, 2.902, 10409.138, 416.898, 52804.230 25/01/19,06:32:58,12,09,1, 11.9,1,1, 2.902, 10409.133, 416.917, 52804.169 25/01/19,06:32:58,13,09,1, 11.9,1,1, 2.902, 10409.118, 416.929, 52804.198 25/01/19,06:32:58,14,09,1, 11.9,1,1, 2.902, 10409.114, 416.934, 52804.157 25/01/19,06:32:58,15,09,1, 11.9,1,1, 2.902, 10409.144, 416.944, 52804.290 25/01/19,06:32:58,16,09,1, 11.9,1,1, 2.902, 10409.150, 416.925, 52804.177 25/01/19,06:32:58,17,09,1, 11.9,1,1, 2.902, 10409.149, 416.888, 52804.140 25/01/19,06:32:58,18,09,1, 11.9,1,1, 2.902, 10409.136, 416.926, 52804.112 25/01/19,06:32:58,19,09,1, 11.9,1,1, 2.902, 10409.134, 416.956, 52804.209 25/01/19,06:32:59,00,09,1, 11.9,1,1, 2.901, 10409.133, 416.956, 52804.209 25/01/19,06:32:59,01,09,1, 11.9,1,1, 2.901, 10409.121, 416.941, 52804.209 25/01/19,06:32:59,02,09,1, 11.9,1,1, 2.901, 10409.142, 416.947, 52804.203 25/01/19,06:32:59,03,09,1, 11.9,1,1, 2.901, 10409.107, 416.963, 52804.286 25/01/19,06:32:59,04,09,1, 11.9,1,1, 2.901, 10409.157, 416.960, 52804.186 25/01/19,06:32:59,05,09,1, 11.9,1,1, 2.901, 10409.199, 416.946, 52803.942 25/01/19,06:32:59,06,09,1, 11.9,1,1, 2.901, 10409.158, 416.961, 52804.060 25/01/19,06:32:59,07,09,1, 11.9,1,1, 2.901, 10409.131, 416.984, 52804.203 25/01/19,06:32:59,08,09,1, 11.9,1,1, 2.901, 10409.142, 416.953, 52804.175 25/01/19,06:32:59,09,09,1, 11.9,1,1, 2.901, 10409.114, 416.980, 52804.228 25/01/19,06:32:59,10,09,1, 11.9,1,1, 2.901, 10409.145, 416.987, 52804.186 25/01/19,06:32:59,11,09,1, 11.9,1,1, 2.901, 10409.142, 416.978, 52804.101 25/01/19,06:32:59,12,09,1, 11.9,1,1, 2.901, 10409.143, 416.963, 52804.078 25/01/19,06:32:59,13,09,1, 11.9,1,1, 2.901, 10409.160, 416.978, 52804.117 25/01/19,06:32:59,14,09,1, 11.9,1,1, 2.901, 10409.135, 416.991, 52804.184 25/01/19,06:32:59,15,09,1, 11.9,1,1, 2.901, 10409.165, 416.948, 52804.141 25/01/19,06:32:59,16,09,1, 11.9,1,1, 2.901, 10409.189, 416.981, 52804.168 25/01/19,06:32:59,17,09,1, 11.9,1,1, 2.901, 10409.152, 416.999, 52804.144 25/01/19,06:32:59,18,09,1, 11.9,1,1, 2.901, 10409.137, 417.016, 52804.135 25/01/19,06:32:59,19,09,1, 11.9,1,1, 2.901, 10409.148, 416.987, 52804.073 25/01/19,06:33:00,00,09,1, 11.9,1,1, 2.904, 10409.142, 416.987, 52804.073 25/01/19,06:33:00,01,09,1, 11.9,1,1, 2.904, 10409.153, 416.998, 52804.229 25/01/19,06:33:00,02,09,1, 11.9,1,1, 2.904, 10409.161, 417.001, 52804.117 25/01/19,06:33:00,03,09,1, 11.9,1,1, 2.904, 10409.159, 417.003, 52804.255 25/01/19,06:33:00,04,09,1, 11.9,1,1, 2.904, 10409.160, 416.998, 52804.164 25/01/19,06:33:00,05,09,1, 11.9,1,1, 2.904, 10409.148, 417.020, 52804.163 25/01/19,06:33:00,06,09,1, 11.9,1,1, 2.904, 10409.154, 416.996, 52804.051 25/01/19,06:33:00,07,09,1, 11.9,1,1, 2.904, 10409.166, 416.998, 52804.057 25/01/19,06:33:00,08,09,1, 11.9,1,1, 2.904, 10409.151, 416.999, 52804.069 25/01/19,06:33:00,09,09,1, 11.9,1,1, 2.904, 10409.153, 417.015, 52804.148 25/01/19,06:33:00,10,09,1, 11.9,1,1, 2.904, 10409.166, 416.995, 52804.139 25/01/19,06:33:00,11,09,1, 11.9,1,1, 2.904, 10409.152, 417.008, 52804.087 25/01/19,06:33:00,12,09,1, 11.9,1,1, 2.904, 10409.154, 416.992, 52804.082 25/01/19,06:33:00,13,09,1, 11.9,1,1, 2.904, 10409.164, 416.989, 52804.129 25/01/19,06:33:00,14,09,1, 11.9,1,1, 2.904, 10409.144, 417.015, 52804.072 25/01/19,06:33:00,15,09,1, 11.9,1,1, 2.904, 10409.191, 417.014, 52804.077 25/01/19,06:33:00,16,09,1, 11.9,1,1, 2.904, 10409.184, 417.018, 52804.082 25/01/19,06:33:00,17,09,1, 11.9,1,1, 2.904, 10409.153, 417.017, 52804.069 25/01/19,06:33:00,18,09,1, 11.9,1,1, 2.904, 10409.172, 417.000, 52804.042 25/01/19,06:33:00,19,09,1, 11.9,1,1, 2.904, 10409.177, 417.012, 52804.154 25/01/19,06:33:01,00,09,1, 11.9,1,1, 2.901, 10409.175, 417.012, 52804.154 25/01/19,06:33:01,01,09,1, 11.9,1,1, 2.901, 10409.200, 417.000, 52803.983 25/01/19,06:33:01,02,09,1, 11.9,1,1, 2.901, 10409.197, 417.021, 52804.086 25/01/19,06:33:01,03,09,1, 11.9,1,1, 2.901, 10409.207, 417.041, 52804.003 25/01/19,06:33:01,04,09,1, 11.9,1,1, 2.901, 10409.215, 417.023, 52804.054 25/01/19,06:33:01,05,09,1, 11.9,1,1, 2.901, 10409.224, 417.019, 52804.085 25/01/19,06:33:01,06,09,1, 11.9,1,1, 2.901, 10409.225, 417.024, 52804.079 25/01/19,06:33:01,07,09,1, 11.9,1,1, 2.901, 10409.212, 417.035, 52804.047 25/01/19,06:33:01,08,09,1, 11.9,1,1, 2.901, 10409.220, 417.050, 52804.071 25/01/19,06:33:01,09,09,1, 11.9,1,1, 2.901, 10409.245, 417.048, 52804.042 25/01/19,06:33:01,10,09,1, 11.9,1,1, 2.901, 10409.251, 417.050, 52804.061 25/01/19,06:33:01,11,09,1, 11.9,1,1, 2.901, 10409.227, 417.044, 52804.014 25/01/19,06:33:01,12,09,1, 11.9,1,1, 2.901, 10409.223, 417.034, 52804.051 25/01/19,06:33:01,13,09,1, 11.9,1,1, 2.901, 10409.231, 417.054, 52804.032 25/01/19,06:33:01,14,09,1, 11.9,1,1, 2.901, 10409.248, 417.041, 52803.971 25/01/19,06:33:01,15,09,1, 11.9,1,1, 2.901, 10409.227, 417.054, 52804.007 25/01/19,06:33:01,16,09,1, 11.9,1,1, 2.901, 10409.276, 417.042, 52804.004 25/01/19,06:33:01,17,09,1, 11.9,1,1, 2.901, 10409.278, 417.034, 52804.045 25/01/19,06:33:01,18,09,1, 11.9,1,1, 2.901, 10409.309, 417.037, 52804.063 25/01/19,06:33:01,19,09,1, 11.9,1,1, 2.901, 10409.297, 417.040, 52804.082 25/01/19,06:33:02,00,09,1, 11.9,1,1, 2.900, 10409.292, 417.040, 52804.082 25/01/19,06:33:02,01,09,1, 11.9,1,1, 2.900, 10409.288, 417.033, 52804.081 25/01/19,06:33:02,02,09,1, 11.9,1,1, 2.900, 10409.306, 417.027, 52803.986 25/01/19,06:33:02,03,09,1, 11.9,1,1, 2.900, 10409.307, 417.030, 52803.980 25/01/19,06:33:02,04,09,1, 11.9,1,1, 2.900, 10409.301, 417.031, 52804.048 25/01/19,06:33:02,05,09,1, 11.9,1,1, 2.900, 10409.315, 417.016, 52803.975 25/01/19,06:33:02,06,09,1, 11.9,1,1, 2.900, 10409.327, 417.044, 52804.010 25/01/19,06:33:02,07,09,1, 11.9,1,1, 2.900, 10409.342, 417.048, 52804.042 25/01/19,06:33:02,08,09,1, 11.9,1,1, 2.900, 10409.341, 417.042, 52804.003 25/01/19,06:33:02,09,09,1, 11.9,1,1, 2.900, 10409.334, 417.040, 52804.007 25/01/19,06:33:02,10,09,1, 11.9,1,1, 2.900, 10409.368, 417.025, 52804.000 25/01/19,06:33:02,11,09,1, 11.9,1,1, 2.900, 10409.345, 417.046, 52804.094 25/01/19,06:33:02,12,09,1, 11.9,1,1, 2.900, 10409.346, 417.031, 52804.033 25/01/19,06:33:02,13,09,1, 11.9,1,1, 2.900, 10409.362, 417.021, 52804.019 25/01/19,06:33:02,14,09,1, 11.9,1,1, 2.900, 10409.347, 417.032, 52804.085 25/01/19,06:33:02,15,09,1, 11.9,1,1, 2.900, 10409.359, 417.019, 52804.054 25/01/19,06:33:02,16,09,1, 11.9,1,1, 2.900, 10409.345, 417.001, 52803.988 25/01/19,06:33:02,17,09,1, 11.9,1,1, 2.900, 10409.358, 417.022, 52803.934 25/01/19,06:33:02,18,09,1, 11.9,1,1, 2.900, 10409.370, 417.019, 52803.996 25/01/19,06:33:02,19,09,1, 11.9,1,1, 2.900, 10409.369, 417.032, 52804.010 25/01/19,06:33:03,00,09,1, 11.9,1,1, 2.900, 10409.367, 417.032, 52804.010 25/01/19,06:33:03,01,09,1, 11.9,1,1, 2.900, 10409.377, 417.033, 52804.092 25/01/19,06:33:03,02,09,1, 11.9,1,1, 2.900, 10409.375, 417.029, 52804.019 25/01/19,06:33:03,03,09,1, 11.9,1,1, 2.900, 10409.367, 417.023, 52803.930 25/01/19,06:33:03,04,09,1, 11.9,1,1, 2.900, 10409.381, 417.023, 52803.970 25/01/19,06:33:03,05,09,1, 11.9,1,1, 2.900, 10409.392, 417.034, 52803.982 25/01/19,06:33:03,06,09,1, 11.9,1,1, 2.900, 10409.406, 417.035, 52804.033 25/01/19,06:33:03,07,09,1, 11.9,1,1, 2.900, 10409.393, 417.041, 52804.060 25/01/19,06:33:03,08,09,1, 11.9,1,1, 2.900, 10409.421, 417.071, 52804.050 25/01/19,06:33:03,09,09,1, 11.9,1,1, 2.900, 10409.407, 417.034, 52803.928 25/01/19,06:33:03,10,09,1, 11.9,1,1, 2.900, 10409.411, 417.064, 52804.040 25/01/19,06:33:03,11,09,1, 11.9,1,1, 2.900, 10409.437, 417.080, 52804.025 25/01/19,06:33:03,12,09,1, 11.9,1,1, 2.900, 10409.413, 417.063, 52803.996 25/01/19,06:33:03,13,09,1, 11.9,1,1, 2.900, 10409.429, 417.085, 52804.008 25/01/19,06:33:03,14,09,1, 11.9,1,1, 2.900, 10409.468, 417.104, 52803.981 25/01/19,06:33:03,15,09,1, 11.9,1,1, 2.900, 10409.461, 417.087, 52804.008 25/01/19,06:33:03,16,09,1, 11.9,1,1, 2.900, 10409.463, 417.070, 52803.958 25/01/19,06:33:03,17,09,1, 11.9,1,1, 2.900, 10409.461, 417.090, 52804.041 25/01/19,06:33:03,18,09,1, 11.9,1,1, 2.900, 10409.500, 417.109, 52803.944 25/01/19,06:33:03,19,09,1, 11.9,1,1, 2.900, 10409.493, 417.101, 52803.932 25/01/19,06:33:04,00,09,1, 11.9,1,1, 2.899, 10409.492, 417.101, 52803.932 25/01/19,06:33:04,01,09,1, 11.9,1,1, 2.899, 10409.510, 417.103, 52804.024 25/01/19,06:33:04,02,09,1, 11.9,1,1, 2.899, 10409.493, 417.100, 52803.970 25/01/19,06:33:04,03,09,1, 11.9,1,1, 2.899, 10409.510, 417.102, 52803.976 25/01/19,06:33:04,04,09,1, 11.9,1,1, 2.899, 10409.546, 417.094, 52804.018 25/01/19,06:33:04,05,09,1, 11.9,1,1, 2.899, 10409.550, 417.099, 52804.035 25/01/19,06:33:04,06,09,1, 11.9,1,1, 2.899, 10409.566, 417.109, 52804.005 25/01/19,06:33:04,07,09,1, 11.9,1,1, 2.899, 10409.578, 417.110, 52803.956 25/01/19,06:33:04,08,09,1, 11.9,1,1, 2.899, 10409.556, 417.110, 52804.034 25/01/19,06:33:04,09,09,1, 11.9,1,1, 2.899, 10409.596, 417.091, 52803.947 25/01/19,06:33:04,10,09,1, 11.9,1,1, 2.899, 10409.597, 417.112, 52804.041 25/01/19,06:33:04,11,09,1, 11.9,1,1, 2.899, 10409.606, 417.113, 52804.008 25/01/19,06:33:04,12,09,1, 11.9,1,1, 2.899, 10409.610, 417.113, 52803.994 25/01/19,06:33:04,13,09,1, 11.9,1,1, 2.899, 10409.610, 417.098, 52804.043 25/01/19,06:33:04,14,09,1, 11.9,1,1, 2.899, 10409.625, 417.108, 52804.079 25/01/19,06:33:04,15,09,1, 11.9,1,1, 2.899, 10409.652, 417.087, 52804.017 25/01/19,06:33:04,16,09,1, 11.9,1,1, 2.899, 10409.654, 417.077, 52803.981 25/01/19,06:33:04,17,09,1, 11.9,1,1, 2.899, 10409.655, 417.088, 52803.972 25/01/19,06:33:04,18,09,1, 11.9,1,1, 2.899, 10409.668, 417.083, 52803.908 25/01/19,06:33:04,19,09,1, 11.9,1,1, 2.899, 10409.670, 417.115, 52804.198 25/01/19,06:33:05,00,09,1, 11.9,1,1, 2.901, 10409.667, 417.115, 52804.198 25/01/19,06:33:05,01,09,1, 11.9,1,1, 2.901, 10409.734, 417.091, 52803.919 25/01/19,06:33:05,02,09,1, 11.9,1,1, 2.901, 10409.700, 417.110, 52804.047 25/01/19,06:33:05,03,09,1, 11.9,1,1, 2.901, 10409.718, 417.086, 52804.019 25/01/19,06:33:05,04,09,1, 11.9,1,1, 2.901, 10409.738, 417.102, 52803.964 25/01/19,06:33:05,05,09,1, 11.9,1,1, 2.901, 10409.745, 417.093, 52803.960 25/01/19,06:33:05,06,09,1, 11.9,1,1, 2.901, 10409.752, 417.061, 52803.945 25/01/19,06:33:05,07,09,1, 11.9,1,1, 2.901, 10409.777, 417.087, 52803.974 25/01/19,06:33:05,08,09,1, 11.9,1,1, 2.901, 10409.774, 417.103, 52803.971 25/01/19,06:33:05,09,09,1, 11.9,1,1, 2.901, 10409.801, 417.114, 52803.990 25/01/19,06:33:05,10,09,1, 11.9,1,1, 2.901, 10409.793, 417.099, 52803.999 25/01/19,06:33:05,11,09,1, 11.9,1,1, 2.901, 10409.820, 417.106, 52803.984 25/01/19,06:33:05,12,09,1, 11.9,1,1, 2.901, 10409.823, 417.106, 52803.978 25/01/19,06:33:05,13,09,1, 11.9,1,1, 2.901, 10409.871, 417.121, 52803.939 25/01/19,06:33:05,14,09,1, 11.9,1,1, 2.901, 10409.857, 417.111, 52803.935 25/01/19,06:33:05,15,09,1, 11.9,1,1, 2.901, 10409.878, 417.098, 52803.960 25/01/19,06:33:05,16,09,1, 11.9,1,1, 2.901, 10409.886, 417.087, 52803.961 25/01/19,06:33:05,17,09,1, 11.9,1,1, 2.901, 10409.886, 417.088, 52803.976 25/01/19,06:33:05,18,09,1, 11.9,1,1, 2.901, 10409.908, 417.099, 52803.938 25/01/19,06:33:05,19,09,1, 11.9,1,1, 2.901, 10409.934, 417.104, 52803.997 25/01/19,06:33:06,00,08,1, 11.9,1,1, 2.899, 10409.926, 417.104, 52803.997 25/01/19,06:33:06,01,08,1, 11.9,1,1, 2.899, 10409.930, 417.117, 52804.007 25/01/19,06:33:06,02,08,1, 11.9,1,1, 2.899, 10409.955, 417.095, 52803.976 25/01/19,06:33:06,03,08,1, 11.9,1,1, 2.899, 10409.960, 417.087, 52804.018 25/01/19,06:33:06,04,08,1, 11.9,1,1, 2.899, 10409.972, 417.080, 52804.023 25/01/19,06:33:06,05,08,1, 11.9,1,1, 2.899, 10409.987, 417.099, 52803.991 25/01/19,06:33:06,06,08,1, 11.9,1,1, 2.899, 10410.000, 417.094, 52803.949 25/01/19,06:33:06,07,08,1, 11.9,1,1, 2.899, 10410.021, 417.084, 52803.932 25/01/19,06:33:06,08,08,1, 11.9,1,1, 2.899, 10410.046, 417.069, 52803.886 25/01/19,06:33:06,09,08,1, 11.9,1,1, 2.899, 10410.026, 417.089, 52803.915 25/01/19,06:33:06,10,08,1, 11.9,1,1, 2.899, 10410.064, 417.084, 52803.934 25/01/19,06:33:06,11,08,1, 11.9,1,1, 2.899, 10410.069, 417.079, 52803.970 25/01/19,06:33:06,12,08,1, 11.9,1,1, 2.899, 10410.077, 417.094, 52803.954 25/01/19,06:33:06,13,08,1, 11.9,1,1, 2.899, 10410.081, 417.078, 52803.928 25/01/19,06:33:06,14,08,1, 11.9,1,1, 2.899, 10410.120, 417.068, 52803.937 25/01/19,06:33:06,15,08,1, 11.9,1,1, 2.899, 10410.118, 417.092, 52803.963 25/01/19,06:33:06,16,08,1, 11.9,1,1, 2.899, 10410.126, 417.105, 52803.945 25/01/19,06:33:06,17,08,1, 11.9,1,1, 2.899, 10410.178, 417.102, 52804.010 25/01/19,06:33:06,18,08,1, 11.9,1,1, 2.899, 10410.192, 417.086, 52803.987 25/01/19,06:33:06,19,08,1, 11.9,1,1, 2.899, 10410.169, 417.097, 52803.993 25/01/19,06:33:07,00,09,1, 11.9,1,1, 2.903, 10410.168, 417.097, 52803.993 25/01/19,06:33:07,01,09,1, 11.9,1,1, 2.903, 10410.214, 417.083, 52803.922 25/01/19,06:33:07,02,09,1, 11.9,1,1, 2.903, 10410.221, 417.068, 52803.872 25/01/19,06:33:07,03,09,1, 11.9,1,1, 2.903, 10410.234, 417.106, 52803.980 25/01/19,06:33:07,04,09,1, 11.9,1,1, 2.903, 10410.248, 417.083, 52803.880 25/01/19,06:33:07,05,09,1, 11.9,1,1, 2.903, 10410.253, 417.088, 52803.969 25/01/19,06:33:07,06,09,1, 11.9,1,1, 2.903, 10410.257, 417.079, 52803.965 25/01/19,06:33:07,07,09,1, 11.9,1,1, 2.903, 10410.266, 417.076, 52804.015 25/01/19,06:33:07,08,09,1, 11.9,1,1, 2.903, 10410.325, 417.078, 52803.909 25/01/19,06:33:07,09,09,1, 11.9,1,1, 2.903, 10410.313, 417.096, 52803.983 25/01/19,06:33:07,10,09,1, 11.9,1,1, 2.903, 10410.342, 417.098, 52803.968 25/01/19,06:33:07,11,09,1, 11.9,1,1, 2.903, 10410.358, 417.081, 52803.939 25/01/19,06:33:07,12,09,1, 11.9,1,1, 2.903, 10410.372, 417.082, 52803.947 25/01/19,06:33:07,13,09,1, 11.9,1,1, 2.903, 10410.379, 417.088, 52803.901 25/01/19,06:33:07,14,09,1, 11.9,1,1, 2.903, 10410.409, 417.103, 52803.948 25/01/19,06:33:07,15,09,1, 11.9,1,1, 2.903, 10410.400, 417.097, 52803.878 25/01/19,06:33:07,16,09,1, 11.9,1,1, 2.903, 10410.462, 417.092, 52803.812 25/01/19,06:33:07,17,09,1, 11.9,1,1, 2.903, 10410.429, 417.085, 52803.910 25/01/19,06:33:07,18,09,1, 11.9,1,1, 2.903, 10410.457, 417.089, 52803.959 25/01/19,06:33:07,19,09,1, 11.9,1,1, 2.903, 10410.457, 417.091, 52803.970 25/01/19,06:33:08,00,08,1, 11.9,1,1, 2.904, 10410.452, 417.091, 52803.970 25/01/19,06:33:08,01,08,1, 11.9,1,1, 2.904, 10410.489, 417.109, 52803.977 25/01/19,06:33:08,02,08,1, 11.9,1,1, 2.904, 10410.543, 417.104, 52803.964 25/01/19,06:33:08,03,08,1, 11.9,1,1, 2.904, 10410.545, 417.105, 52803.976 25/01/19,06:33:08,04,08,1, 11.9,1,1, 2.904, 10410.558, 417.125, 52803.955 25/01/19,06:33:08,05,08,1, 11.9,1,1, 2.904, 10410.567, 417.122, 52803.984 25/01/19,06:33:08,06,08,1, 11.9,1,1, 2.904, 10410.606, 417.096, 52803.993 25/01/19,06:33:08,07,08,1, 11.9,1,1, 2.904, 10410.607, 417.144, 52804.050 25/01/19,06:33:08,08,08,1, 11.9,1,1, 2.904, 10410.624, 417.115, 52803.966 25/01/19,06:33:08,09,08,1, 11.9,1,1, 2.904, 10410.661, 417.124, 52803.946 25/01/19,06:33:08,10,08,1, 11.9,1,1, 2.904, 10410.654, 417.115, 52803.925 25/01/19,06:33:08,11,08,1, 11.9,1,1, 2.904, 10410.681, 417.116, 52803.920 25/01/19,06:33:08,12,08,1, 11.9,1,1, 2.904, 10410.700, 417.153, 52804.056 25/01/19,06:33:08,13,08,1, 11.9,1,1, 2.904, 10410.711, 417.138, 52804.007 25/01/19,06:33:08,14,08,1, 11.9,1,1, 2.904, 10410.727, 417.134, 52804.018 25/01/19,06:33:08,15,08,1, 11.9,1,1, 2.904, 10410.758, 417.123, 52803.972 25/01/19,06:33:08,16,08,1, 11.9,1,1, 2.904, 10410.789, 417.128, 52803.932 25/01/19,06:33:08,17,08,1, 11.9,1,1, 2.904, 10410.787, 417.135, 52803.963 25/01/19,06:33:08,18,08,1, 11.9,1,1, 2.904, 10410.794, 417.121, 52804.062 25/01/19,06:33:08,19,08,1, 11.9,1,1, 2.904, 10410.844, 417.100, 52803.932 25/01/19,06:33:09,00,09,1, 11.9,1,1, 2.904, 10410.836, 417.100, 52803.932 25/01/19,06:33:09,01,09,1, 11.9,1,1, 2.904, 10410.834, 417.139, 52803.978 25/01/19,06:33:09,02,09,1, 11.9,1,1, 2.904, 10410.877, 417.131, 52803.975 25/01/19,06:33:09,03,09,1, 11.9,1,1, 2.904, 10410.891, 417.134, 52803.924 25/01/19,06:33:09,04,09,1, 11.9,1,1, 2.904, 10410.905, 417.143, 52803.969 25/01/19,06:33:09,05,09,1, 11.9,1,1, 2.904, 10410.916, 417.146, 52803.936 25/01/19,06:33:09,06,09,1, 11.9,1,1, 2.904, 10410.925, 417.129, 52803.960 25/01/19,06:33:09,07,09,1, 11.9,1,1, 2.904, 10410.946, 417.131, 52804.024 25/01/19,06:33:09,08,09,1, 11.9,1,1, 2.904, 10410.936, 417.150, 52804.053 25/01/19,06:33:09,09,09,1, 11.9,1,1, 2.904, 10410.978, 417.133, 52804.056 25/01/19,06:33:09,10,09,1, 11.9,1,1, 2.904, 10410.996, 417.159, 52804.013 25/01/19,06:33:09,11,09,1, 11.9,1,1, 2.904, 10411.010, 417.159, 52804.005 25/01/19,06:33:09,12,09,1, 11.9,1,1, 2.904, 10411.026, 417.149, 52804.019 25/01/19,06:33:09,13,09,1, 11.9,1,1, 2.904, 10411.031, 417.155, 52804.020 25/01/19,06:33:09,14,09,1, 11.9,1,1, 2.904, 10411.078, 417.149, 52803.962 25/01/19,06:33:09,15,09,1, 11.9,1,1, 2.904, 10411.037, 417.149, 52803.944 25/01/19,06:33:09,16,09,1, 11.9,1,1, 2.904, 10411.051, 417.165, 52804.014 25/01/19,06:33:09,17,09,1, 11.9,1,1, 2.904, 10411.106, 417.173, 52803.956 25/01/19,06:33:09,18,09,1, 11.9,1,1, 2.904, 10411.095, 417.160, 52803.930 25/01/19,06:33:09,19,09,1, 11.9,1,1, 2.904, 10411.115, 417.158, 52803.978 25/01/19,06:33:10,00,08,1, 11.8,1,1, 2.901, 10411.111, 417.158, 52803.978 25/01/19,06:33:10,01,08,1, 11.8,1,1, 2.901, 10411.151, 417.173, 52804.059 25/01/19,06:33:10,02,08,1, 11.8,1,1, 2.901, 10411.158, 417.173, 52804.088 25/01/19,06:33:10,03,08,1, 11.8,1,1, 2.901, 10411.166, 417.172, 52804.102 25/01/19,06:33:10,04,08,1, 11.8,1,1, 2.901, 10411.183, 417.178, 52803.976 25/01/19,06:33:10,05,08,1, 11.8,1,1, 2.901, 10411.203, 417.183, 52804.004 25/01/19,06:33:10,06,08,1, 11.8,1,1, 2.901, 10411.217, 417.171, 52803.954 25/01/19,06:33:10,07,08,1, 11.8,1,1, 2.901, 10411.242, 417.193, 52804.039 25/01/19,06:33:10,08,08,1, 11.8,1,1, 2.901, 10411.261, 417.193, 52804.152 25/01/19,06:33:10,09,08,1, 11.8,1,1, 2.901, 10411.233, 417.171, 52804.025 25/01/19,06:33:10,10,08,1, 11.8,1,1, 2.901, 10411.228, 417.195, 52804.066 25/01/19,06:33:10,11,08,1, 11.8,1,1, 2.901, 10411.236, 417.180, 52804.066 25/01/19,06:33:10,12,08,1, 11.8,1,1, 2.901, 10411.266, 417.181, 52804.053 25/01/19,06:33:10,13,08,1, 11.8,1,1, 2.901, 10411.253, 417.192, 52804.048 25/01/19,06:33:10,14,08,1, 11.8,1,1, 2.901, 10411.286, 417.187, 52804.063 25/01/19,06:33:10,15,08,1, 11.8,1,1, 2.901, 10411.321, 417.212, 52804.055 25/01/19,06:33:10,16,08,1, 11.8,1,1, 2.901, 10411.335, 417.206, 52804.172 25/01/19,06:33:10,17,08,1, 11.8,1,1, 2.901, 10411.316, 417.193, 52804.131 25/01/19,06:33:10,18,08,1, 11.8,1,1, 2.901, 10411.314, 417.179, 52804.108 25/01/19,06:33:10,19,08,1, 11.8,1,1, 2.901, 10411.368, 417.199, 52804.087 25/01/19,06:33:11,00,09,1, 12.0,1,1, 2.902, 10411.361, 417.199, 52804.087 25/01/19,06:33:11,01,09,1, 12.0,1,1, 2.902, 10411.379, 417.231, 52804.115 25/01/19,06:33:11,02,09,1, 12.0,1,1, 2.902, 10411.415, 417.207, 52804.071 25/01/19,06:33:11,03,09,1, 12.0,1,1, 2.902, 10411.390, 417.201, 52804.094 25/01/19,06:33:11,04,09,1, 12.0,1,1, 2.902, 10411.409, 417.234, 52804.178 25/01/19,06:33:11,05,09,1, 12.0,1,1, 2.902, 10411.407, 417.219, 52804.115 25/01/19,06:33:11,06,09,1, 12.0,1,1, 2.902, 10411.421, 417.215, 52804.173 25/01/19,06:33:11,07,09,1, 12.0,1,1, 2.902, 10411.428, 417.221, 52804.087 25/01/19,06:33:11,08,09,1, 12.0,1,1, 2.902, 10411.429, 417.245, 52804.126 25/01/19,06:33:11,09,09,1, 12.0,1,1, 2.902, 10411.477, 417.235, 52804.135 25/01/19,06:33:11,10,09,1, 12.0,1,1, 2.902, 10411.460, 417.235, 52804.238 25/01/19,06:33:11,11,09,1, 12.0,1,1, 2.902, 10411.461, 417.239, 52804.284 25/01/19,06:33:11,12,09,1, 12.0,1,1, 2.902, 10411.473, 417.250, 52804.270 25/01/19,06:33:11,13,09,1, 12.0,1,1, 2.902, 10411.494, 417.258, 52804.221 25/01/19,06:33:11,14,09,1, 12.0,1,1, 2.902, 10411.491, 417.271, 52804.091 25/01/19,06:33:11,15,09,1, 12.0,1,1, 2.902, 10411.488, 417.266, 52804.197 25/01/19,06:33:11,16,09,1, 12.0,1,1, 2.902, 10411.503, 417.271, 52804.185 25/01/19,06:33:11,17,09,1, 12.0,1,1, 2.902, 10411.510, 417.270, 52804.225 25/01/19,06:33:11,18,09,1, 12.0,1,1, 2.902, 10411.510, 417.261, 52804.184 25/01/19,06:33:11,19,09,1, 12.0,1,1, 2.902, 10411.537, 417.272, 52804.180 25/01/19,06:33:12,00,09,1, 11.9,1,1, 2.900, 10411.537, 417.272, 52804.180 25/01/19,06:33:12,01,09,1, 11.9,1,1, 2.900, 10411.544, 417.295, 52804.235 25/01/19,06:33:12,02,09,1, 11.9,1,1, 2.900, 10411.582, 417.274, 52804.234 25/01/19,06:33:12,03,09,1, 11.9,1,1, 2.900, 10411.559, 417.320, 52804.288 25/01/19,06:33:12,04,09,1, 11.9,1,1, 2.900, 10411.585, 417.304, 52804.296 25/01/19,06:33:12,05,09,1, 11.9,1,1, 2.900, 10411.596, 417.326, 52804.328 25/01/19,06:33:12,06,09,1, 11.9,1,1, 2.900, 10411.603, 417.306, 52804.268 25/01/19,06:33:12,07,09,1, 11.9,1,1, 2.900, 10411.587, 417.314, 52804.218 25/01/19,06:33:12,08,09,1, 11.9,1,1, 2.900, 10411.614, 417.308, 52804.197 25/01/19,06:33:12,09,09,1, 11.9,1,1, 2.900, 10411.643, 417.327, 52804.235 25/01/19,06:33:12,10,09,1, 11.9,1,1, 2.900, 10411.633, 417.314, 52804.270 25/01/19,06:33:12,11,09,1, 11.9,1,1, 2.900, 10411.638, 417.311, 52804.312 25/01/19,06:33:12,12,09,1, 11.9,1,1, 2.900, 10411.676, 417.337, 52804.321 25/01/19,06:33:12,13,09,1, 11.9,1,1, 2.900, 10411.667, 417.336, 52804.286 25/01/19,06:33:12,14,09,1, 11.9,1,1, 2.900, 10411.678, 417.339, 52804.336 25/01/19,06:33:12,15,09,1, 11.9,1,1, 2.900, 10411.671, 417.347, 52804.332 25/01/19,06:33:12,16,09,1, 11.9,1,1, 2.900, 10411.690, 417.340, 52804.343 25/01/19,06:33:12,17,09,1, 11.9,1,1, 2.900, 10411.685, 417.362, 52804.338 25/01/19,06:33:12,18,09,1, 11.9,1,1, 2.900, 10411.704, 417.353, 52804.383 25/01/19,06:33:12,19,09,1, 11.9,1,1, 2.900, 10411.687, 417.378, 52804.356 25/01/19,06:33:13,00,09,1, 11.9,1,1, 2.904, 10411.687, 417.378, 52804.356 25/01/19,06:33:13,01,09,1, 11.9,1,1, 2.904, 10411.724, 417.362, 52804.324 25/01/19,06:33:13,02,09,1, 11.9,1,1, 2.904, 10411.727, 417.375, 52804.308 25/01/19,06:33:13,03,09,1, 11.9,1,1, 2.904, 10411.728, 417.367, 52804.358 25/01/19,06:33:13,04,09,1, 11.9,1,1, 2.904, 10411.706, 417.382, 52804.385 25/01/19,06:33:13,05,09,1, 11.9,1,1, 2.904, 10411.721, 417.400, 52804.366 25/01/19,06:33:13,06,09,1, 11.9,1,1, 2.904, 10411.735, 417.406, 52804.436 25/01/19,06:33:13,07,09,1, 11.9,1,1, 2.904, 10411.719, 417.421, 52804.422 25/01/19,06:33:13,08,09,1, 11.9,1,1, 2.904, 10411.749, 417.389, 52804.155 25/01/19,06:33:13,09,09,1, 11.9,1,1, 2.904, 10411.697, 417.429, 52804.461 25/01/19,06:33:13,10,09,1, 11.9,1,1, 2.904, 10411.738, 417.434, 52804.505 25/01/19,06:33:13,11,09,1, 11.9,1,1, 2.904, 10411.773, 417.443, 52804.505 25/01/19,06:33:13,12,09,1, 11.9,1,1, 2.904, 10411.745, 417.442, 52804.462 25/01/19,06:33:13,13,09,1, 11.9,1,1, 2.904, 10411.768, 417.469, 52804.450 25/01/19,06:33:13,14,09,1, 11.9,1,1, 2.904, 10411.773, 417.486, 52804.448 25/01/19,06:33:13,15,09,1, 11.9,1,1, 2.904, 10411.768, 417.486, 52804.462 25/01/19,06:33:13,16,09,1, 11.9,1,1, 2.904, 10411.771, 417.457, 52804.419 25/01/19,06:33:13,17,09,1, 11.9,1,1, 2.904, 10411.763, 417.472, 52804.433 25/01/19,06:33:13,18,09,1, 11.9,1,1, 2.904, 10411.767, 417.458, 52804.447 25/01/19,06:33:13,19,09,1, 11.9,1,1, 2.904, 10411.774, 417.479, 52804.508 25/01/19,06:33:14,00,08,1, 11.9,1,1, 2.902, 10411.770, 417.479, 52804.508 25/01/19,06:33:14,01,08,1, 11.9,1,1, 2.902, 10411.769, 417.512, 52804.543 25/01/19,06:33:14,02,08,1, 11.9,1,1, 2.902, 10411.799, 417.502, 52804.362 25/01/19,06:33:14,03,08,1, 11.9,1,1, 2.902, 10411.792, 417.509, 52804.520 25/01/19,06:33:14,04,08,1, 11.9,1,1, 2.902, 10411.760, 417.542, 52804.305 25/01/19,06:33:14,05,08,1, 11.9,1,1, 2.902, 10411.740, 417.549, 52804.529 25/01/19,06:33:14,06,08,1, 11.9,1,1, 2.902, 10411.795, 417.543, 52804.561 25/01/19,06:33:14,07,08,1, 11.9,1,1, 2.902, 10411.774, 417.550, 52804.571 25/01/19,06:33:14,08,08,1, 11.9,1,1, 2.902, 10411.766, 417.552, 52804.559 25/01/19,06:33:14,09,08,1, 11.9,1,1, 2.902, 10411.790, 417.558, 52804.589 25/01/19,06:33:14,10,08,1, 11.9,1,1, 2.902, 10411.791, 417.571, 52804.568 25/01/19,06:33:14,11,08,1, 11.9,1,1, 2.902, 10411.805, 417.581, 52804.575 25/01/19,06:33:14,12,08,1, 11.9,1,1, 2.902, 10411.796, 417.580, 52804.616 25/01/19,06:33:14,13,08,1, 11.9,1,1, 2.902, 10411.788, 417.613, 52804.609 25/01/19,06:33:14,14,08,1, 11.9,1,1, 2.902, 10411.785, 417.591, 52804.632 25/01/19,06:33:14,15,08,1, 11.9,1,1, 2.902, 10411.805, 417.591, 52804.662 25/01/19,06:33:14,16,08,1, 11.9,1,1, 2.902, 10411.789, 417.626, 52804.662 25/01/19,06:33:14,17,08,1, 11.9,1,1, 2.902, 10411.769, 417.596, 52804.636 25/01/19,06:33:14,18,08,1, 11.9,1,1, 2.902, 10411.779, 417.635, 52804.675 25/01/19,06:33:14,19,08,1, 11.9,1,1, 2.902, 10411.761, 417.620, 52804.689 25/01/19,06:33:15,00,09,1, 12.0,1,1, 2.904, 10411.754, 417.620, 52804.689 25/01/19,06:33:15,01,09,1, 12.0,1,1, 2.904, 10411.736, 417.645, 52804.678 25/01/19,06:33:15,02,09,1, 12.0,1,1, 2.904, 10411.778, 417.630, 52804.694 25/01/19,06:33:15,03,09,1, 12.0,1,1, 2.904, 10411.763, 417.655, 52804.669 25/01/19,06:33:15,04,09,1, 12.0,1,1, 2.904, 10411.783, 417.639, 52804.701 25/01/19,06:33:15,05,09,1, 12.0,1,1, 2.904, 10411.761, 417.648, 52804.657 25/01/19,06:33:15,06,09,1, 12.0,1,1, 2.904, 10411.760, 417.670, 52804.722 25/01/19,06:33:15,07,09,1, 12.0,1,1, 2.904, 10411.742, 417.674, 52804.758 25/01/19,06:33:15,08,09,1, 12.0,1,1, 2.904, 10411.750, 417.649, 52804.769 25/01/19,06:33:15,09,09,1, 12.0,1,1, 2.904, 10411.746, 417.654, 52804.816 25/01/19,06:33:15,10,09,1, 12.0,1,1, 2.904, 10411.734, 417.672, 52804.818 25/01/19,06:33:15,11,09,1, 12.0,1,1, 2.904, 10411.745, 417.707, 52804.790 25/01/19,06:33:15,12,09,1, 12.0,1,1, 2.904, 10411.714, 417.696, 52804.782 25/01/19,06:33:15,13,09,1, 12.0,1,1, 2.904, 10411.719, 417.723, 52804.797 25/01/19,06:33:15,14,09,1, 12.0,1,1, 2.904, 10411.719, 417.728, 52804.758 25/01/19,06:33:15,15,09,1, 12.0,1,1, 2.904, 10411.707, 417.737, 52804.824 25/01/19,06:33:15,16,09,1, 12.0,1,1, 2.904, 10411.726, 417.761, 52804.804 25/01/19,06:33:15,17,09,1, 12.0,1,1, 2.904, 10411.695, 417.752, 52804.817 25/01/19,06:33:15,18,09,1, 12.0,1,1, 2.904, 10411.703, 417.778, 52804.803 25/01/19,06:33:15,19,09,1, 12.0,1,1, 2.904, 10411.699, 417.754, 52804.796 25/01/19,06:33:16,00,09,1, 11.9,1,1, 2.904, 10411.695, 417.754, 52804.796 25/01/19,06:33:16,01,09,1, 11.9,1,1, 2.904, 10411.690, 417.813, 52804.909 25/01/19,06:33:16,02,09,1, 11.9,1,1, 2.904, 10411.692, 417.828, 52804.985 25/01/19,06:33:16,03,09,1, 11.9,1,1, 2.904, 10411.681, 417.821, 52804.970 25/01/19,06:33:16,04,09,1, 11.9,1,1, 2.904, 10411.660, 417.790, 52804.948 25/01/19,06:33:16,05,09,1, 11.9,1,1, 2.904, 10411.650, 417.852, 52804.912 25/01/19,06:33:16,06,09,1, 11.9,1,1, 2.904, 10411.640, 417.851, 52804.963 25/01/19,06:33:16,07,09,1, 11.9,1,1, 2.904, 10411.647, 417.853, 52804.934 25/01/19,06:33:16,08,09,1, 11.9,1,1, 2.904, 10411.635, 417.854, 52805.000 25/01/19,06:33:16,09,09,1, 11.9,1,1, 2.904, 10411.605, 417.882, 52805.018 25/01/19,06:33:16,10,09,1, 11.9,1,1, 2.904, 10411.620, 417.867, 52804.968 25/01/19,06:33:16,11,09,1, 11.9,1,1, 2.904, 10411.607, 417.878, 52804.972 25/01/19,06:33:16,12,09,1, 11.9,1,1, 2.904, 10411.605, 417.904, 52804.963 25/01/19,06:33:16,13,09,1, 11.9,1,1, 2.904, 10411.590, 417.895, 52804.957 25/01/19,06:33:16,14,09,1, 11.9,1,1, 2.904, 10411.592, 417.891, 52805.004 25/01/19,06:33:16,15,09,1, 11.9,1,1, 2.904, 10411.587, 417.925, 52805.062 25/01/19,06:33:16,16,09,1, 11.9,1,1, 2.904, 10411.590, 417.934, 52805.057 25/01/19,06:33:16,17,09,1, 11.9,1,1, 2.904, 10411.569, 417.939, 52805.081 25/01/19,06:33:16,18,09,1, 11.9,1,1, 2.904, 10411.573, 417.960, 52805.068 25/01/19,06:33:16,19,09,1, 11.9,1,1, 2.904, 10411.535, 417.969, 52805.077 25/01/19,06:33:17,00,09,1, 11.9,1,1, 2.901, 10411.528, 417.969, 52805.077 25/01/19,06:33:17,01,09,1, 11.9,1,1, 2.901, 10411.526, 417.959, 52805.112 25/01/19,06:33:17,02,09,1, 11.9,1,1, 2.901, 10411.533, 417.989, 52805.159 25/01/19,06:33:17,03,09,1, 11.9,1,1, 2.901, 10411.493, 417.989, 52805.079 25/01/19,06:33:17,04,09,1, 11.9,1,1, 2.901, 10411.488, 418.018, 52805.160 25/01/19,06:33:17,05,09,1, 11.9,1,1, 2.901, 10411.490, 418.023, 52805.148 25/01/19,06:33:17,06,09,1, 11.9,1,1, 2.901, 10411.464, 418.014, 52805.159 25/01/19,06:33:17,07,09,1, 11.9,1,1, 2.901, 10411.463, 418.016, 52805.079 25/01/19,06:33:17,08,09,1, 11.9,1,1, 2.901, 10411.432, 418.041, 52805.170 25/01/19,06:33:17,09,09,1, 11.9,1,1, 2.901, 10411.437, 418.044, 52805.142 25/01/19,06:33:17,10,09,1, 11.9,1,1, 2.901, 10411.444, 418.049, 52805.226 25/01/19,06:33:17,11,09,1, 11.9,1,1, 2.901, 10411.417, 418.075, 52805.267 25/01/19,06:33:17,12,09,1, 11.9,1,1, 2.901, 10411.448, 418.088, 52805.210 25/01/19,06:33:17,13,09,1, 11.9,1,1, 2.901, 10411.411, 418.068, 52805.277 25/01/19,06:33:17,14,09,1, 11.9,1,1, 2.901, 10411.391, 418.053, 52805.201 25/01/19,06:33:17,15,09,1, 11.9,1,1, 2.901, 10411.394, 418.081, 52805.186 25/01/19,06:33:17,16,09,1, 11.9,1,1, 2.901, 10411.379, 418.072, 52805.141 25/01/19,06:33:17,17,09,1, 11.9,1,1, 2.901, 10411.396, 418.083, 52805.233 25/01/19,06:33:17,18,09,1, 11.9,1,1, 2.901, 10411.328, 418.117, 52805.262 25/01/19,06:33:17,19,09,1, 11.9,1,1, 2.901, 10411.357, 418.089, 52805.227 25/01/19,06:33:18,00,09,1, 11.9,1,1, 2.902, 10411.353, 418.089, 52805.227 25/01/19,06:33:18,01,09,1, 11.9,1,1, 2.902, 10411.348, 418.086, 52805.267 25/01/19,06:33:18,02,09,1, 11.9,1,1, 2.902, 10411.334, 418.092, 52805.257 25/01/19,06:33:18,03,09,1, 11.9,1,1, 2.902, 10411.301, 418.107, 52805.273 25/01/19,06:33:18,04,09,1, 11.9,1,1, 2.902, 10411.276, 418.117, 52805.381 25/01/19,06:33:18,05,09,1, 11.9,1,1, 2.902, 10411.287, 418.115, 52805.344 25/01/19,06:33:18,06,09,1, 11.9,1,1, 2.902, 10411.280, 418.103, 52805.332 25/01/19,06:33:18,07,09,1, 11.9,1,1, 2.902, 10411.261, 418.124, 52805.333 25/01/19,06:33:18,08,09,1, 11.9,1,1, 2.902, 10411.264, 418.140, 52805.657 25/01/19,06:33:18,09,09,1, 11.9,1,1, 2.902, 10411.271, 418.140, 52805.277 25/01/19,06:33:18,10,09,1, 11.9,1,1, 2.902, 10411.261, 418.134, 52805.109 25/01/19,06:33:18,11,09,1, 11.9,1,1, 2.902, 10411.182, 418.151, 52805.324 25/01/19,06:33:18,12,09,1, 11.9,1,1, 2.902, 10411.195, 418.166, 52805.368 25/01/19,06:33:18,13,09,1, 11.9,1,1, 2.902, 10411.178, 418.182, 52805.461 25/01/19,06:33:18,14,09,1, 11.9,1,1, 2.902, 10411.204, 418.167, 52805.380 25/01/19,06:33:18,15,09,1, 11.9,1,1, 2.902, 10411.179, 418.182, 52805.394 25/01/19,06:33:18,16,09,1, 11.9,1,1, 2.902, 10411.161, 418.152, 52805.418 25/01/19,06:33:18,17,09,1, 11.9,1,1, 2.902, 10411.165, 418.212, 52805.420 25/01/19,06:33:18,18,09,1, 11.9,1,1, 2.902, 10411.162, 418.203, 52805.421 25/01/19,06:33:18,19,09,1, 11.9,1,1, 2.902, 10411.148, 418.249, 52805.533 25/01/19,06:33:19,00,09,1, 11.9,1,1, 2.901, 10411.144, 418.249, 52805.533 25/01/19,06:33:19,01,09,1, 11.9,1,1, 2.901, 10411.122, 418.250, 52805.536 25/01/19,06:33:19,02,09,1, 11.9,1,1, 2.901, 10411.083, 418.238, 52805.527 25/01/19,06:33:19,03,09,1, 11.9,1,1, 2.901, 10411.110, 418.244, 52805.478 25/01/19,06:33:19,04,09,1, 11.9,1,1, 2.901, 10411.083, 418.259, 52805.525 25/01/19,06:33:19,05,09,1, 11.9,1,1, 2.901, 10411.070, 418.268, 52805.530 25/01/19,06:33:19,06,09,1, 11.9,1,1, 2.901, 10411.044, 418.266, 52805.494 25/01/19,06:33:19,07,09,1, 11.9,1,1, 2.901, 10411.059, 418.268, 52805.603 25/01/19,06:33:19,08,09,1, 11.9,1,1, 2.901, 10411.014, 418.279, 52805.498 25/01/19,06:33:19,09,09,1, 11.9,1,1, 2.901, 10411.007, 418.288, 52805.515 25/01/19,06:33:19,10,09,1, 11.9,1,1, 2.901, 10411.006, 418.254, 52805.080 25/01/19,06:33:19,11,09,1, 11.9,1,1, 2.901, 10411.004, 418.289, 52805.491 25/01/19,06:33:19,12,09,1, 11.9,1,1, 2.901, 10410.951, 418.324, 52805.631 25/01/19,06:33:19,13,09,1, 11.9,1,1, 2.901, 10410.935, 418.322, 52805.693 25/01/19,06:33:19,14,09,1, 11.9,1,1, 2.901, 10410.947, 418.335, 52805.608 25/01/19,06:33:19,15,09,1, 11.9,1,1, 2.901, 10410.913, 418.330, 52805.624 25/01/19,06:33:19,16,09,1, 11.9,1,1, 2.901, 10410.890, 418.336, 52805.545 25/01/19,06:33:19,17,09,1, 11.9,1,1, 2.901, 10410.869, 418.352, 52805.619 25/01/19,06:33:19,18,09,1, 11.9,1,1, 2.901, 10410.859, 418.349, 52805.569 25/01/19,06:33:19,19,09,1, 11.9,1,1, 2.901, 10410.846, 418.382, 52805.644 25/01/19,06:33:20,00,09,1, 11.9,1,1, 2.901, 10410.844, 418.382, 52805.644 25/01/19,06:33:20,01,09,1, 11.9,1,1, 2.901, 10410.795, 418.404, 52805.748 25/01/19,06:33:20,02,09,1, 11.9,1,1, 2.901, 10410.785, 418.407, 52805.763 25/01/19,06:33:20,03,09,1, 11.9,1,1, 2.901, 10410.773, 418.398, 52805.716 25/01/19,06:33:20,04,09,1, 11.9,1,1, 2.901, 10410.745, 418.415, 52805.740 25/01/19,06:33:20,05,09,1, 11.9,1,1, 2.901, 10410.727, 418.417, 52805.800 25/01/19,06:33:20,06,09,1, 11.9,1,1, 2.901, 10410.712, 418.407, 52805.791 25/01/19,06:33:20,07,09,1, 11.9,1,1, 2.901, 10410.695, 418.437, 52805.873 25/01/19,06:33:20,08,09,1, 11.9,1,1, 2.901, 10410.671, 418.454, 52805.905 25/01/19,06:33:20,09,09,1, 11.9,1,1, 2.901, 10410.649, 418.477, 52805.772 25/01/19,06:33:20,10,09,1, 11.9,1,1, 2.901, 10410.621, 418.458, 52805.767 25/01/19,06:33:20,11,09,1, 11.9,1,1, 2.901, 10410.613, 418.482, 52805.762 25/01/19,06:33:20,12,09,1, 11.9,1,1, 2.901, 10410.599, 418.468, 52805.806 25/01/19,06:33:20,13,09,1, 11.9,1,1, 2.901, 10410.566, 418.489, 52805.843 25/01/19,06:33:20,14,09,1, 11.9,1,1, 2.901, 10410.563, 418.507, 52805.827 25/01/19,06:33:20,15,09,1, 11.9,1,1, 2.901, 10410.522, 418.507, 52805.895 25/01/19,06:33:20,16,09,1, 11.9,1,1, 2.901, 10410.508, 418.522, 52805.882 25/01/19,06:33:20,17,09,1, 11.9,1,1, 2.901, 10410.493, 418.526, 52805.866 25/01/19,06:33:20,18,09,1, 11.9,1,1, 2.901, 10410.445, 418.536, 52805.828 25/01/19,06:33:20,19,09,1, 11.9,1,1, 2.901, 10410.447, 418.545, 52805.904 25/01/19,06:33:21,00,09,1, 12.0,1,1, 2.902, 10410.444, 418.545, 52805.904 25/01/19,06:33:21,01,09,1, 12.0,1,1, 2.902, 10410.402, 418.566, 52805.873 25/01/19,06:33:21,02,09,1, 12.0,1,1, 2.902, 10410.369, 418.580, 52805.879 25/01/19,06:33:21,03,09,1, 12.0,1,1, 2.902, 10410.321, 418.569, 52805.901 25/01/19,06:33:21,04,09,1, 12.0,1,1, 2.902, 10410.331, 418.585, 52805.902 25/01/19,06:33:21,05,09,1, 12.0,1,1, 2.902, 10410.299, 418.607, 52805.890 25/01/19,06:33:21,06,09,1, 12.0,1,1, 2.902, 10410.277, 418.620, 52805.917 25/01/19,06:33:21,07,09,1, 12.0,1,1, 2.902, 10410.247, 418.601, 52805.915 25/01/19,06:33:21,08,09,1, 12.0,1,1, 2.902, 10410.210, 418.618, 52806.009 25/01/19,06:33:21,09,09,1, 12.0,1,1, 2.902, 10410.193, 418.640, 52805.963 25/01/19,06:33:21,10,09,1, 12.0,1,1, 2.902, 10410.160, 418.643, 52806.036 25/01/19,06:33:21,11,09,1, 12.0,1,1, 2.902, 10410.147, 418.653, 52805.991 25/01/19,06:33:21,12,09,1, 12.0,1,1, 2.902, 10410.135, 418.652, 52805.968 25/01/19,06:33:21,13,09,1, 12.0,1,1, 2.902, 10410.117, 418.680, 52806.034 25/01/19,06:33:21,14,09,1, 12.0,1,1, 2.902, 10410.065, 418.671, 52806.044 25/01/19,06:33:21,15,09,1, 12.0,1,1, 2.902, 10410.045, 418.710, 52806.030 25/01/19,06:33:21,16,09,1, 12.0,1,1, 2.902, 10410.033, 418.698, 52806.066 25/01/19,06:33:21,17,09,1, 12.0,1,1, 2.902, 10409.993, 418.723, 52806.091 25/01/19,06:33:21,18,09,1, 12.0,1,1, 2.902, 10409.990, 418.738, 52806.079 25/01/19,06:33:21,19,09,1, 12.0,1,1, 2.902, 10409.959, 418.737, 52806.108 25/01/19,06:33:22,00,09,1, 11.9,1,1, 2.902, 10409.951, 418.737, 52806.108 25/01/19,06:33:22,01,09,1, 11.9,1,1, 2.902, 10409.908, 418.759, 52806.095 25/01/19,06:33:22,02,09,1, 11.9,1,1, 2.902, 10409.903, 418.798, 52806.111 25/01/19,06:33:22,03,09,1, 11.9,1,1, 2.902, 10409.863, 418.801, 52806.116 25/01/19,06:33:22,04,09,1, 11.9,1,1, 2.902, 10409.834, 418.791, 52806.142 25/01/19,06:33:22,05,09,1, 11.9,1,1, 2.902, 10409.810, 418.797, 52806.193 25/01/19,06:33:22,06,09,1, 11.9,1,1, 2.902, 10409.797, 418.810, 52806.192 25/01/19,06:33:22,07,09,1, 11.9,1,1, 2.902, 10409.770, 418.811, 52806.151 25/01/19,06:33:22,08,09,1, 11.9,1,1, 2.902, 10409.765, 418.838, 52806.179 25/01/19,06:33:22,09,09,1, 11.9,1,1, 2.902, 10409.747, 418.855, 52806.281 25/01/19,06:33:22,10,09,1, 11.9,1,1, 2.902, 10409.725, 418.856, 52806.240 25/01/19,06:33:22,11,09,1, 11.9,1,1, 2.902, 10409.708, 418.858, 52806.187 25/01/19,06:33:22,12,09,1, 11.9,1,1, 2.902, 10409.686, 418.865, 52806.189 25/01/19,06:33:22,13,09,1, 11.9,1,1, 2.902, 10409.658, 418.858, 52806.199 25/01/19,06:33:22,14,09,1, 11.9,1,1, 2.902, 10409.663, 418.883, 52806.241 25/01/19,06:33:22,15,09,1, 11.9,1,1, 2.902, 10409.628, 418.867, 52806.269 25/01/19,06:33:22,16,09,1, 11.9,1,1, 2.902, 10409.594, 418.861, 52806.283 25/01/19,06:33:22,17,09,1, 11.9,1,1, 2.902, 10409.578, 418.886, 52806.271 25/01/19,06:33:22,18,09,1, 11.9,1,1, 2.902, 10409.566, 418.883, 52806.383 25/01/19,06:33:22,19,09,1, 11.9,1,1, 2.902, 10409.515, 418.889, 52806.285 25/01/19,06:33:23,00,08,1, 11.9,1,1, 2.902, 10409.509, 418.889, 52806.285 25/01/19,06:33:23,01,08,1, 11.9,1,1, 2.902, 10409.472, 418.924, 52806.318 25/01/19,06:33:23,02,08,1, 11.9,1,1, 2.902, 10409.457, 418.910, 52806.402 25/01/19,06:33:23,03,08,1, 11.9,1,1, 2.902, 10409.446, 418.900, 52806.329 25/01/19,06:33:23,04,08,1, 11.9,1,1, 2.902, 10409.411, 418.894, 52806.299 25/01/19,06:33:23,05,08,1, 11.9,1,1, 2.902, 10409.396, 418.892, 52806.285 25/01/19,06:33:23,06,08,1, 11.9,1,1, 2.902, 10409.386, 418.921, 52806.362 25/01/19,06:33:23,07,08,1, 11.9,1,1, 2.902, 10409.360, 418.926, 52806.376 25/01/19,06:33:23,08,08,1, 11.9,1,1, 2.902, 10409.323, 418.932, 52806.386 25/01/19,06:33:23,09,08,1, 11.9,1,1, 2.902, 10409.309, 418.930, 52806.382 25/01/19,06:33:23,10,08,1, 11.9,1,1, 2.902, 10409.298, 418.938, 52806.465 25/01/19,06:33:23,11,08,1, 11.9,1,1, 2.902, 10409.269, 418.943, 52806.523 25/01/19,06:33:23,12,08,1, 11.9,1,1, 2.902, 10409.252, 418.939, 52806.505 25/01/19,06:33:23,13,08,1, 11.9,1,1, 2.902, 10409.234, 418.966, 52806.518 25/01/19,06:33:23,14,08,1, 11.9,1,1, 2.902, 10409.223, 418.979, 52806.437 25/01/19,06:33:23,15,08,1, 11.9,1,1, 2.902, 10409.197, 418.974, 52806.489 25/01/19,06:33:23,16,08,1, 11.9,1,1, 2.902, 10409.171, 418.964, 52806.493 25/01/19,06:33:23,17,08,1, 11.9,1,1, 2.902, 10409.161, 418.964, 52806.480 25/01/19,06:33:23,18,08,1, 11.9,1,1, 2.902, 10409.131, 418.975, 52806.498 25/01/19,06:33:23,19,08,1, 11.9,1,1, 2.902, 10409.147, 418.954, 52806.575 25/01/19,06:33:24,00,08,1, 12.0,1,1, 2.906, 10409.142, 418.954, 52806.575 25/01/19,06:33:24,01,08,1, 12.0,1,1, 2.906, 10409.112, 418.969, 52806.521 25/01/19,06:33:24,02,08,1, 12.0,1,1, 2.906, 10409.059, 418.950, 52806.509 25/01/19,06:33:24,03,08,1, 12.0,1,1, 2.906, 10409.050, 418.963, 52806.576 25/01/19,06:33:24,04,08,1, 12.0,1,1, 2.906, 10409.021, 418.966, 52806.599 25/01/19,06:33:24,05,08,1, 12.0,1,1, 2.906, 10409.009, 418.989, 52806.653 25/01/19,06:33:24,06,08,1, 12.0,1,1, 2.906, 10408.990, 418.997, 52806.620 25/01/19,06:33:24,07,08,1, 12.0,1,1, 2.906, 10408.966, 418.994, 52806.619 25/01/19,06:33:24,08,08,1, 12.0,1,1, 2.906, 10408.965, 418.974, 52806.615 25/01/19,06:33:24,09,08,1, 12.0,1,1, 2.906, 10408.946, 418.990, 52806.595 25/01/19,06:33:24,10,08,1, 12.0,1,1, 2.906, 10408.914, 418.985, 52806.679 25/01/19,06:33:24,11,08,1, 12.0,1,1, 2.906, 10408.889, 418.996, 52806.658 25/01/19,06:33:24,12,08,1, 12.0,1,1, 2.906, 10408.880, 419.008, 52806.641 25/01/19,06:33:24,13,08,1, 12.0,1,1, 2.906, 10408.841, 419.020, 52806.738 25/01/19,06:33:24,14,08,1, 12.0,1,1, 2.906, 10408.837, 419.000, 52806.671 25/01/19,06:33:24,15,08,1, 12.0,1,1, 2.906, 10408.840, 419.000, 52806.673 25/01/19,06:33:24,16,08,1, 12.0,1,1, 2.906, 10408.803, 419.015, 52806.654 25/01/19,06:33:24,17,08,1, 12.0,1,1, 2.906, 10408.807, 419.003, 52806.690 25/01/19,06:33:24,18,08,1, 12.0,1,1, 2.906, 10408.766, 418.998, 52806.716 25/01/19,06:33:24,19,08,1, 12.0,1,1, 2.906, 10408.725, 419.006, 52806.763 25/01/19,06:33:25,00,08,1, 11.9,1,1, 2.902, 10408.725, 419.006, 52806.763 25/01/19,06:33:25,01,08,1, 11.9,1,1, 2.902, 10408.699, 419.018, 52806.773 25/01/19,06:33:25,02,08,1, 11.9,1,1, 2.902, 10408.692, 419.004, 52806.718 25/01/19,06:33:25,03,08,1, 11.9,1,1, 2.902, 10408.654, 418.990, 52806.759 25/01/19,06:33:25,04,08,1, 11.9,1,1, 2.902, 10408.656, 418.987, 52806.758 25/01/19,06:33:25,05,08,1, 11.9,1,1, 2.902, 10408.609, 418.992, 52806.750 25/01/19,06:33:25,06,08,1, 11.9,1,1, 2.902, 10408.608, 418.985, 52806.807 25/01/19,06:33:25,07,08,1, 11.9,1,1, 2.902, 10408.591, 418.994, 52806.799 25/01/19,06:33:25,08,08,1, 11.9,1,1, 2.902, 10408.574, 419.007, 52806.718 25/01/19,06:33:25,09,08,1, 11.9,1,1, 2.902, 10408.544, 418.995, 52806.835 25/01/19,06:33:25,10,08,1, 11.9,1,1, 2.902, 10408.537, 418.986, 52806.778 25/01/19,06:33:25,11,08,1, 11.9,1,1, 2.902, 10408.523, 418.997, 52806.797 25/01/19,06:33:25,12,08,1, 11.9,1,1, 2.902, 10408.481, 419.001, 52806.907 25/01/19,06:33:25,13,08,1, 11.9,1,1, 2.902, 10408.488, 419.000, 52806.841 25/01/19,06:33:25,14,08,1, 11.9,1,1, 2.902, 10408.462, 419.007, 52806.921 25/01/19,06:33:25,15,08,1, 11.9,1,1, 2.902, 10408.430, 419.019, 52806.884 25/01/19,06:33:25,16,08,1, 11.9,1,1, 2.902, 10408.426, 418.989, 52806.829 25/01/19,06:33:25,17,08,1, 11.9,1,1, 2.902, 10408.396, 418.973, 52806.821 25/01/19,06:33:25,18,08,1, 11.9,1,1, 2.902, 10408.366, 418.981, 52806.869 25/01/19,06:33:25,19,08,1, 11.9,1,1, 2.902, 10408.379, 418.986, 52806.849 25/01/19,06:33:26,00,08,1, 11.9,1,1, 2.905, 10408.374, 418.986, 52806.849 25/01/19,06:33:26,01,08,1, 11.9,1,1, 2.905, 10408.337, 418.947, 52806.836 25/01/19,06:33:26,02,08,1, 11.9,1,1, 2.905, 10408.309, 418.970, 52806.919 25/01/19,06:33:26,03,08,1, 11.9,1,1, 2.905, 10408.283, 418.981, 52806.847 25/01/19,06:33:26,04,08,1, 11.9,1,1, 2.905, 10408.280, 418.976, 52806.927 25/01/19,06:33:26,05,08,1, 11.9,1,1, 2.905, 10408.245, 418.939, 52806.903 25/01/19,06:33:26,06,08,1, 11.9,1,1, 2.905, 10408.225, 418.960, 52806.976 25/01/19,06:33:26,07,08,1, 11.9,1,1, 2.905, 10408.221, 418.952, 52806.973 25/01/19,06:33:26,08,08,1, 11.9,1,1, 2.905, 10408.186, 418.951, 52806.993 25/01/19,06:33:26,09,08,1, 11.9,1,1, 2.905, 10408.156, 418.929, 52806.884 25/01/19,06:33:26,10,08,1, 11.9,1,1, 2.905, 10408.140, 418.937, 52806.928 25/01/19,06:33:26,11,08,1, 11.9,1,1, 2.905, 10408.161, 418.937, 52806.892 25/01/19,06:33:26,12,08,1, 11.9,1,1, 2.905, 10408.100, 418.926, 52806.974 25/01/19,06:33:26,13,08,1, 11.9,1,1, 2.905, 10408.105, 418.921, 52806.923 25/01/19,06:33:26,14,08,1, 11.9,1,1, 2.905, 10408.091, 418.917, 52807.039 25/01/19,06:33:26,15,08,1, 11.9,1,1, 2.905, 10408.090, 418.905, 52806.944 25/01/19,06:33:26,16,08,1, 11.9,1,1, 2.905, 10408.081, 418.923, 52807.026 25/01/19,06:33:26,17,08,1, 11.9,1,1, 2.905, 10408.050, 418.918, 52807.016 25/01/19,06:33:26,18,08,1, 11.9,1,1, 2.905, 10408.024, 418.930, 52806.996 25/01/19,06:33:26,19,08,1, 11.9,1,1, 2.905, 10408.014, 418.901, 52807.009 25/01/19,06:33:27,00,08,1, 12.0,1,1, 2.903, 10408.007, 418.901, 52807.009 25/01/19,06:33:27,01,08,1, 12.0,1,1, 2.903, 10408.000, 418.920, 52807.078 25/01/19,06:33:27,02,08,1, 12.0,1,1, 2.903, 10407.989, 418.914, 52807.023 25/01/19,06:33:27,03,08,1, 12.0,1,1, 2.903, 10407.962, 418.914, 52807.104 25/01/19,06:33:27,04,08,1, 12.0,1,1, 2.903, 10407.946, 418.902, 52807.077 25/01/19,06:33:27,05,08,1, 12.0,1,1, 2.903, 10407.931, 418.875, 52807.012 25/01/19,06:33:27,06,08,1, 12.0,1,1, 2.903, 10407.913, 418.924, 52807.064 25/01/19,06:33:27,07,08,1, 12.0,1,1, 2.903, 10407.932, 418.860, 52807.070 25/01/19,06:33:27,08,08,1, 12.0,1,1, 2.903, 10407.898, 418.878, 52807.039 25/01/19,06:33:27,09,08,1, 12.0,1,1, 2.903, 10407.885, 418.878, 52807.110 25/01/19,06:33:27,10,08,1, 12.0,1,1, 2.903, 10407.887, 418.854, 52807.126 25/01/19,06:33:27,11,08,1, 12.0,1,1, 2.903, 10407.839, 418.853, 52807.094 25/01/19,06:33:27,12,08,1, 12.0,1,1, 2.903, 10407.839, 418.865, 52807.100 25/01/19,06:33:27,13,08,1, 12.0,1,1, 2.903, 10407.828, 418.844, 52807.061 25/01/19,06:33:27,14,08,1, 12.0,1,1, 2.903, 10407.797, 418.852, 52807.181 25/01/19,06:33:27,15,08,1, 12.0,1,1, 2.903, 10407.814, 418.859, 52807.146 25/01/19,06:33:27,16,08,1, 12.0,1,1, 2.903, 10407.782, 418.821, 52807.131 25/01/19,06:33:27,17,08,1, 12.0,1,1, 2.903, 10407.781, 418.825, 52807.103 25/01/19,06:33:27,18,08,1, 12.0,1,1, 2.903, 10407.779, 418.792, 52807.086 25/01/19,06:33:27,19,08,1, 12.0,1,1, 2.903, 10407.748, 418.821, 52807.097 25/01/19,06:33:28,00,08,1, 12.0,1,1, 2.900, 10407.740, 418.821, 52807.097 25/01/19,06:33:28,01,08,1, 12.0,1,1, 2.900, 10407.731, 418.808, 52807.069 25/01/19,06:33:28,02,08,1, 12.0,1,1, 2.900, 10407.726, 418.800, 52807.120 25/01/19,06:33:28,03,08,1, 12.0,1,1, 2.900, 10407.719, 418.824, 52807.171 25/01/19,06:33:28,04,08,1, 12.0,1,1, 2.900, 10407.717, 418.823, 52807.169 25/01/19,06:33:28,05,08,1, 12.0,1,1, 2.900, 10407.679, 418.812, 52807.222 25/01/19,06:33:28,06,08,1, 12.0,1,1, 2.900, 10407.677, 418.817, 52807.118 25/01/19,06:33:28,07,08,1, 12.0,1,1, 2.900, 10407.665, 418.798, 52807.224 25/01/19,06:33:28,08,08,1, 12.0,1,1, 2.900, 10407.647, 418.804, 52807.162 25/01/19,06:33:28,09,08,1, 12.0,1,1, 2.900, 10407.649, 418.802, 52807.223 25/01/19,06:33:28,10,08,1, 12.0,1,1, 2.900, 10407.630, 418.780, 52807.150 25/01/19,06:33:28,11,08,1, 12.0,1,1, 2.900, 10407.619, 418.768, 52807.201 25/01/19,06:33:28,12,08,1, 12.0,1,1, 2.900, 10407.627, 418.777, 52807.142 25/01/19,06:33:28,13,08,1, 12.0,1,1, 2.900, 10407.604, 418.763, 52807.168 25/01/19,06:33:28,14,08,1, 12.0,1,1, 2.900, 10407.612, 418.758, 52807.192 25/01/19,06:33:28,15,08,1, 12.0,1,1, 2.900, 10407.602, 418.744, 52807.174 25/01/19,06:33:28,16,08,1, 12.0,1,1, 2.900, 10407.592, 418.755, 52807.254 25/01/19,06:33:28,17,08,1, 12.0,1,1, 2.900, 10407.618, 418.745, 52807.233 25/01/19,06:33:28,18,08,1, 12.0,1,1, 2.900, 10407.585, 418.740, 52807.297 25/01/19,06:33:28,19,08,1, 12.0,1,1, 2.900, 10407.578, 418.722, 52807.279 25/01/19,06:33:29,00,08,1, 11.9,1,1, 2.900, 10407.573, 418.722, 52807.279 25/01/19,06:33:29,01,08,1, 11.9,1,1, 2.900, 10407.561, 418.720, 52807.189 25/01/19,06:33:29,02,08,1, 11.9,1,1, 2.900, 10407.525, 418.725, 52807.244 25/01/19,06:33:29,03,08,1, 11.9,1,1, 2.900, 10407.545, 418.708, 52807.220 25/01/19,06:33:29,04,08,1, 11.9,1,1, 2.900, 10407.546, 418.708, 52807.203 25/01/19,06:33:29,05,08,1, 11.9,1,1, 2.900, 10407.528, 418.689, 52807.301 25/01/19,06:33:29,06,08,1, 11.9,1,1, 2.900, 10407.523, 418.667, 52807.275 25/01/19,06:33:29,07,08,1, 11.9,1,1, 2.900, 10407.528, 418.642, 52807.232 25/01/19,06:33:29,08,08,1, 11.9,1,1, 2.900, 10407.520, 418.648, 52807.295 25/01/19,06:33:29,09,08,1, 11.9,1,1, 2.900, 10407.502, 418.648, 52807.200 25/01/19,06:33:29,10,08,1, 11.9,1,1, 2.900, 10407.536, 418.628, 52807.227 25/01/19,06:33:29,11,08,1, 11.9,1,1, 2.900, 10407.492, 418.648, 52807.314 25/01/19,06:33:29,12,08,1, 11.9,1,1, 2.900, 10407.499, 418.641, 52807.318 25/01/19,06:33:29,13,08,1, 11.9,1,1, 2.900, 10407.495, 418.645, 52807.282 25/01/19,06:33:29,14,08,1, 11.9,1,1, 2.900, 10407.492, 418.635, 52807.292 25/01/19,06:33:29,15,08,1, 11.9,1,1, 2.900, 10407.491, 418.597, 52807.271 25/01/19,06:33:29,16,08,1, 11.9,1,1, 2.900, 10407.516, 418.612, 52807.260 25/01/19,06:33:29,17,08,1, 11.9,1,1, 2.900, 10407.467, 418.625, 52807.337 25/01/19,06:33:29,18,08,1, 11.9,1,1, 2.900, 10407.497, 418.586, 52807.086 25/01/19,06:33:29,19,08,1, 11.9,1,1, 2.900, 10407.468, 418.602, 52807.287 25/01/19,06:33:30,00,08,1, 11.9,1,1, 2.899, 10407.465, 418.602, 52807.287 25/01/19,06:33:30,01,08,1, 11.9,1,1, 2.899, 10407.476, 418.597, 52807.297 25/01/19,06:33:30,02,08,1, 11.9,1,1, 2.899, 10407.477, 418.562, 52807.275 25/01/19,06:33:30,03,08,1, 11.9,1,1, 2.899, 10407.492, 418.553, 52807.331 25/01/19,06:33:30,04,08,1, 11.9,1,1, 2.899, 10407.455, 418.571, 52807.323 25/01/19,06:33:30,05,08,1, 11.9,1,1, 2.899, 10407.455, 418.566, 52807.338 25/01/19,06:33:30,06,08,1, 11.9,1,1, 2.899, 10407.444, 418.543, 52807.407 25/01/19,06:33:30,07,08,1, 11.9,1,1, 2.899, 10407.452, 418.557, 52807.333 25/01/19,06:33:30,08,08,1, 11.9,1,1, 2.899, 10407.470, 418.575, 52807.371 25/01/19,06:33:30,09,08,1, 11.9,1,1, 2.899, 10407.447, 418.548, 52807.367 25/01/19,06:33:30,10,08,1, 11.9,1,1, 2.899, 10407.423, 418.560, 52807.388 25/01/19,06:33:30,11,08,1, 11.9,1,1, 2.899, 10407.435, 418.568, 52807.405 25/01/19,06:33:30,12,08,1, 11.9,1,1, 2.899, 10407.476, 418.539, 52807.369 25/01/19,06:33:30,13,08,1, 11.9,1,1, 2.899, 10407.449, 418.522, 52807.376 25/01/19,06:33:30,14,08,1, 11.9,1,1, 2.899, 10407.456, 418.541, 52807.354 25/01/19,06:33:30,15,08,1, 11.9,1,1, 2.899, 10407.428, 418.527, 52807.336 25/01/19,06:33:30,16,08,1, 11.9,1,1, 2.899, 10407.451, 418.563, 52807.378 25/01/19,06:33:30,17,08,1, 11.9,1,1, 2.899, 10407.458, 418.550, 52807.381 25/01/19,06:33:30,18,08,1, 11.9,1,1, 2.899, 10407.463, 418.563, 52807.416 25/01/19,06:33:30,19,08,1, 11.9,1,1, 2.899, 10407.470, 418.559, 52807.473 25/01/19,06:33:31,00,08,1, 11.9,1,1, 2.900, 10407.465, 418.559, 52807.473 25/01/19,06:33:31,01,08,1, 11.9,1,1, 2.900, 10407.466, 418.551, 52807.419 25/01/19,06:33:31,02,08,1, 11.9,1,1, 2.900, 10407.461, 418.545, 52807.426 25/01/19,06:33:31,03,08,1, 11.9,1,1, 2.900, 10407.465, 418.542, 52807.474 25/01/19,06:33:31,04,08,1, 11.9,1,1, 2.900, 10407.451, 418.526, 52807.425 25/01/19,06:33:31,05,08,1, 11.9,1,1, 2.900, 10407.464, 418.552, 52807.431 25/01/19,06:33:31,06,08,1, 11.9,1,1, 2.900, 10407.477, 418.559, 52807.469 25/01/19,06:33:31,07,08,1, 11.9,1,1, 2.900, 10407.469, 418.538, 52807.494 25/01/19,06:33:31,08,08,1, 11.9,1,1, 2.900, 10407.469, 418.563, 52807.453 25/01/19,06:33:31,09,08,1, 11.9,1,1, 2.900, 10407.490, 418.543, 52807.439 25/01/19,06:33:31,10,08,1, 11.9,1,1, 2.900, 10407.456, 418.570, 52807.400 25/01/19,06:33:31,11,08,1, 11.9,1,1, 2.900, 10407.453, 418.568, 52807.441 25/01/19,06:33:31,12,08,1, 11.9,1,1, 2.900, 10407.465, 418.550, 52807.570 25/01/19,06:33:31,13,08,1, 11.9,1,1, 2.900, 10407.513, 418.573, 52807.522 25/01/19,06:33:31,14,08,1, 11.9,1,1, 2.900, 10407.520, 418.567, 52807.603 25/01/19,06:33:31,15,08,1, 11.9,1,1, 2.900, 10407.498, 418.568, 52807.600 25/01/19,06:33:31,16,08,1, 11.9,1,1, 2.900, 10407.514, 418.540, 52807.468 25/01/19,06:33:31,17,08,1, 11.9,1,1, 2.900, 10407.520, 418.571, 52807.486 25/01/19,06:33:31,18,08,1, 11.9,1,1, 2.900, 10407.502, 418.552, 52807.580 25/01/19,06:33:31,19,08,1, 11.9,1,1, 2.900, 10407.522, 418.566, 52807.539 25/01/19,06:33:32,00,08,1, 11.9,1,1, 2.901, 10407.515, 418.566, 52807.539 25/01/19,06:33:32,01,08,1, 11.9,1,1, 2.901, 10407.524, 418.580, 52807.562 25/01/19,06:33:32,02,08,1, 11.9,1,1, 2.901, 10407.548, 418.556, 52807.550 25/01/19,06:33:32,03,08,1, 11.9,1,1, 2.901, 10407.554, 418.567, 52807.537 25/01/19,06:33:32,04,08,1, 11.9,1,1, 2.901, 10407.582, 418.587, 52807.508 25/01/19,06:33:32,05,08,1, 11.9,1,1, 2.901, 10407.566, 418.557, 52807.559 25/01/19,06:33:32,06,08,1, 11.9,1,1, 2.901, 10407.558, 418.577, 52807.454 25/01/19,06:33:32,07,08,1, 11.9,1,1, 2.901, 10407.566, 418.560, 52807.562 25/01/19,06:33:32,08,08,1, 11.9,1,1, 2.901, 10407.574, 418.573, 52807.630 25/01/19,06:33:32,09,08,1, 11.9,1,1, 2.901, 10407.601, 418.572, 52807.550 25/01/19,06:33:32,10,08,1, 11.9,1,1, 2.901, 10407.591, 418.543, 52807.556 25/01/19,06:33:32,11,08,1, 11.9,1,1, 2.901, 10407.615, 418.566, 52807.658 25/01/19,06:33:32,12,08,1, 11.9,1,1, 2.901, 10407.588, 418.565, 52807.634 25/01/19,06:33:32,13,08,1, 11.9,1,1, 2.901, 10407.628, 418.594, 52807.619 25/01/19,06:33:32,14,08,1, 11.9,1,1, 2.901, 10407.623, 418.572, 52807.597 25/01/19,06:33:32,15,08,1, 11.9,1,1, 2.901, 10407.639, 418.568, 52807.594 25/01/19,06:33:32,16,08,1, 11.9,1,1, 2.901, 10407.635, 418.556, 52807.592 25/01/19,06:33:32,17,08,1, 11.9,1,1, 2.901, 10407.650, 418.569, 52807.576 25/01/19,06:33:32,18,08,1, 11.9,1,1, 2.901, 10407.653, 418.577, 52807.595 25/01/19,06:33:32,19,08,1, 11.9,1,1, 2.901, 10407.683, 418.596, 52807.618 25/01/19,06:33:33,00,08,1, 11.9,1,1, 2.901, 10407.681, 418.596, 52807.618 25/01/19,06:33:33,01,08,1, 11.9,1,1, 2.901, 10407.713, 418.581, 52807.701 25/01/19,06:33:33,02,08,1, 11.9,1,1, 2.901, 10407.704, 418.573, 52807.686 25/01/19,06:33:33,03,08,1, 11.9,1,1, 2.901, 10407.721, 418.583, 52807.673 25/01/19,06:33:33,04,08,1, 11.9,1,1, 2.901, 10407.734, 418.577, 52807.742 25/01/19,06:33:33,05,08,1, 11.9,1,1, 2.901, 10407.724, 418.573, 52807.623 25/01/19,06:33:33,06,08,1, 11.9,1,1, 2.901, 10407.750, 418.587, 52807.625 25/01/19,06:33:33,07,08,1, 11.9,1,1, 2.901, 10407.756, 418.583, 52807.626 25/01/19,06:33:33,08,08,1, 11.9,1,1, 2.901, 10407.756, 418.579, 52807.693 25/01/19,06:33:33,09,08,1, 11.9,1,1, 2.901, 10407.803, 418.539, 52807.526 25/01/19,06:33:33,10,08,1, 11.9,1,1, 2.901, 10407.807, 418.552, 52807.593 25/01/19,06:33:33,11,08,1, 11.9,1,1, 2.901, 10407.778, 418.586, 52807.604 25/01/19,06:33:33,12,08,1, 11.9,1,1, 2.901, 10407.816, 418.582, 52807.664 25/01/19,06:33:33,13,08,1, 11.9,1,1, 2.901, 10407.804, 418.577, 52807.613 25/01/19,06:33:33,14,08,1, 11.9,1,1, 2.901, 10407.845, 418.577, 52807.678 25/01/19,06:33:33,15,08,1, 11.9,1,1, 2.901, 10407.828, 418.576, 52807.700 25/01/19,06:33:33,16,08,1, 11.9,1,1, 2.901, 10407.857, 418.559, 52807.687 25/01/19,06:33:33,17,08,1, 11.9,1,1, 2.901, 10407.872, 418.544, 52807.468 25/01/19,06:33:33,18,08,1, 11.9,1,1, 2.901, 10407.895, 418.549, 52807.698 25/01/19,06:33:33,19,08,1, 11.9,1,1, 2.901, 10407.904, 418.561, 52807.714 25/01/19,06:33:34,00,08,1, 11.9,1,1, 2.899, 10407.898, 418.561, 52807.714 25/01/19,06:33:34,01,08,1, 11.9,1,1, 2.899, 10407.908, 418.539, 52807.671 25/01/19,06:33:34,02,08,1, 11.9,1,1, 2.899, 10407.915, 418.552, 52807.636 25/01/19,06:33:34,03,08,1, 11.9,1,1, 2.899, 10407.952, 418.567, 52807.658 25/01/19,06:33:34,04,08,1, 11.9,1,1, 2.899, 10407.967, 418.558, 52807.742 25/01/19,06:33:34,05,08,1, 11.9,1,1, 2.899, 10407.981, 418.569, 52807.737 25/01/19,06:33:34,06,08,1, 11.9,1,1, 2.899, 10407.951, 418.548, 52807.713 25/01/19,06:33:34,07,08,1, 11.9,1,1, 2.899, 10407.973, 418.543, 52807.682 25/01/19,06:33:34,08,08,1, 11.9,1,1, 2.899, 10407.980, 418.557, 52807.755 25/01/19,06:33:34,09,08,1, 11.9,1,1, 2.899, 10408.007, 418.546, 52807.773 25/01/19,06:33:34,10,08,1, 11.9,1,1, 2.899, 10407.999, 418.552, 52807.673 25/01/19,06:33:34,11,08,1, 11.9,1,1, 2.899, 10407.995, 418.536, 52807.692 25/01/19,06:33:34,12,08,1, 11.9,1,1, 2.899, 10408.014, 418.526, 52807.696 25/01/19,06:33:34,13,08,1, 11.9,1,1, 2.899, 10408.044, 418.527, 52807.671 25/01/19,06:33:34,14,08,1, 11.9,1,1, 2.899, 10408.053, 418.519, 52807.734 25/01/19,06:33:34,15,08,1, 11.9,1,1, 2.899, 10408.035, 418.503, 52807.697 25/01/19,06:33:34,16,08,1, 11.9,1,1, 2.899, 10408.072, 418.511, 52807.616 25/01/19,06:33:34,17,08,1, 11.9,1,1, 2.899, 10408.053, 418.514, 52807.684 25/01/19,06:33:34,18,08,1, 11.9,1,1, 2.899, 10408.078, 418.514, 52807.655 25/01/19,06:33:34,19,08,1, 11.9,1,1, 2.899, 10408.077, 418.500, 52807.636 25/01/19,06:33:35,00,08,1, 11.9,1,1, 2.903, 10408.074, 418.500, 52807.636 25/01/19,06:33:35,01,08,1, 11.9,1,1, 2.903, 10408.111, 418.532, 52807.715 25/01/19,06:33:35,02,08,1, 11.9,1,1, 2.903, 10408.112, 418.503, 52807.750 25/01/19,06:33:35,03,08,1, 11.9,1,1, 2.903, 10408.150, 418.537, 52807.792 25/01/19,06:33:35,04,08,1, 11.9,1,1, 2.903, 10408.143, 418.523, 52807.788 25/01/19,06:33:35,05,08,1, 11.9,1,1, 2.903, 10408.142, 418.506, 52807.708 25/01/19,06:33:35,06,08,1, 11.9,1,1, 2.903, 10408.161, 418.518, 52807.796 25/01/19,06:33:35,07,08,1, 11.9,1,1, 2.903, 10408.186, 418.524, 52807.746 25/01/19,06:33:35,08,08,1, 11.9,1,1, 2.903, 10408.221, 418.503, 52807.694 25/01/19,06:33:35,09,08,1, 11.9,1,1, 2.903, 10408.199, 418.517, 52807.681 25/01/19,06:33:35,10,08,1, 11.9,1,1, 2.903, 10408.231, 418.522, 52807.671 25/01/19,06:33:35,11,08,1, 11.9,1,1, 2.903, 10408.249, 418.525, 52807.714 25/01/19,06:33:35,12,08,1, 11.9,1,1, 2.903, 10408.219, 418.508, 52807.809 25/01/19,06:33:35,13,08,1, 11.9,1,1, 2.903, 10408.289, 418.501, 52807.694 25/01/19,06:33:35,14,08,1, 11.9,1,1, 2.903, 10408.298, 418.524, 52807.724 25/01/19,06:33:35,15,08,1, 11.9,1,1, 2.903, 10408.291, 418.508, 52807.751 25/01/19,06:33:35,16,08,1, 11.9,1,1, 2.903, 10408.292, 418.522, 52807.808 25/01/19,06:33:35,17,08,1, 11.9,1,1, 2.903, 10408.329, 418.493, 52807.725 25/01/19,06:33:35,18,08,1, 11.9,1,1, 2.903, 10408.347, 418.490, 52807.791 25/01/19,06:33:35,19,08,1, 11.9,1,1, 2.903, 10408.348, 418.499, 52807.726 25/01/19,06:33:36,00,08,1, 11.9,1,1, 2.903, 10408.341, 418.499, 52807.726 25/01/19,06:33:36,01,08,1, 11.9,1,1, 2.903, 10408.396, 418.486, 52807.731 25/01/19,06:33:36,02,08,1, 11.9,1,1, 2.903, 10408.393, 418.506, 52807.707 25/01/19,06:33:36,03,08,1, 11.9,1,1, 2.903, 10408.430, 418.479, 52807.707 25/01/19,06:33:36,04,08,1, 11.9,1,1, 2.903, 10408.425, 418.489, 52807.763 25/01/19,06:33:36,05,08,1, 11.9,1,1, 2.903, 10408.413, 418.482, 52807.809 25/01/19,06:33:36,06,08,1, 11.9,1,1, 2.903, 10408.442, 418.467, 52807.790 25/01/19,06:33:36,07,08,1, 11.9,1,1, 2.903, 10408.428, 418.461, 52807.730 25/01/19,06:33:36,08,08,1, 11.9,1,1, 2.903, 10408.476, 418.449, 52807.712 25/01/19,06:33:36,09,08,1, 11.9,1,1, 2.903, 10408.501, 418.477, 52807.809 25/01/19,06:33:36,10,08,1, 11.9,1,1, 2.903, 10408.485, 418.475, 52807.744 25/01/19,06:33:36,11,08,1, 11.9,1,1, 2.903, 10408.522, 418.470, 52808.008 25/01/19,06:33:36,12,08,1, 11.9,1,1, 2.903, 10408.530, 418.448, 52807.759 25/01/19,06:33:36,13,08,1, 11.9,1,1, 2.903, 10408.559, 418.445, 52807.693 25/01/19,06:33:36,14,08,1, 11.9,1,1, 2.903, 10408.554, 418.444, 52807.706 25/01/19,06:33:36,15,08,1, 11.9,1,1, 2.903, 10408.565, 418.443, 52807.721 25/01/19,06:33:36,16,08,1, 11.9,1,1, 2.903, 10408.586, 418.438, 52807.717 25/01/19,06:33:36,17,08,1, 11.9,1,1, 2.903, 10408.591, 418.437, 52807.748 25/01/19,06:33:36,18,08,1, 11.9,1,1, 2.903, 10408.603, 418.451, 52807.727 25/01/19,06:33:36,19,08,1, 11.9,1,1, 2.903, 10408.613, 418.441, 52807.836 25/01/19,06:33:37,00,08,1, 11.9,1,1, 2.905, 10408.608, 418.441, 52807.836 25/01/19,06:33:37,01,08,1, 11.9,1,1, 2.905, 10408.625, 418.439, 52807.810 25/01/19,06:33:37,02,08,1, 11.9,1,1, 2.905, 10408.662, 418.436, 52807.782 25/01/19,06:33:37,03,08,1, 11.9,1,1, 2.905, 10408.666, 418.400, 52807.719 25/01/19,06:33:37,04,08,1, 11.9,1,1, 2.905, 10408.710, 418.418, 52807.762 25/01/19,06:33:37,05,08,1, 11.9,1,1, 2.905, 10408.704, 418.428, 52807.763 25/01/19,06:33:37,06,08,1, 11.9,1,1, 2.905, 10408.716, 418.418, 52807.858 25/01/19,06:33:37,07,08,1, 11.9,1,1, 2.905, 10408.744, 418.421, 52807.894 25/01/19,06:33:37,08,08,1, 11.9,1,1, 2.905, 10408.725, 418.395, 52807.845 25/01/19,06:33:37,09,08,1, 11.9,1,1, 2.905, 10408.758, 418.383, 52807.821 25/01/19,06:33:37,10,08,1, 11.9,1,1, 2.905, 10408.780, 418.404, 52807.826 25/01/19,06:33:37,11,08,1, 11.9,1,1, 2.905, 10408.756, 418.407, 52807.730 25/01/19,06:33:37,12,08,1, 11.9,1,1, 2.905, 10408.776, 418.408, 52807.838 25/01/19,06:33:37,13,08,1, 11.9,1,1, 2.905, 10408.792, 418.395, 52807.855 25/01/19,06:33:37,14,08,1, 11.9,1,1, 2.905, 10408.822, 418.383, 52807.821 25/01/19,06:33:37,15,08,1, 11.9,1,1, 2.905, 10408.819, 418.392, 52807.807 25/01/19,06:33:37,16,08,1, 11.9,1,1, 2.905, 10408.832, 418.404, 52807.904 25/01/19,06:33:37,17,08,1, 11.9,1,1, 2.905, 10408.842, 418.382, 52807.830 25/01/19,06:33:37,18,08,1, 11.9,1,1, 2.905, 10408.826, 418.399, 52807.852 25/01/19,06:33:37,19,08,1, 11.9,1,1, 2.905, 10408.853, 418.391, 52807.911 25/01/19,06:33:38,00,08,1, 12.0,1,1, 2.903, 10408.850, 418.391, 52807.911 25/01/19,06:33:38,01,08,1, 12.0,1,1, 2.903, 10408.880, 418.390, 52807.884 25/01/19,06:33:38,02,08,1, 12.0,1,1, 2.903, 10408.897, 418.354, 52807.851 25/01/19,06:33:38,03,08,1, 12.0,1,1, 2.903, 10408.887, 418.369, 52807.815 25/01/19,06:33:38,04,08,1, 12.0,1,1, 2.903, 10408.905, 418.351, 52807.803 25/01/19,06:33:38,05,08,1, 12.0,1,1, 2.903, 10408.935, 418.365, 52807.821 25/01/19,06:33:38,06,08,1, 12.0,1,1, 2.903, 10408.925, 418.385, 52807.871 25/01/19,06:33:38,07,08,1, 12.0,1,1, 2.903, 10408.922, 418.380, 52807.840 25/01/19,06:33:38,08,08,1, 12.0,1,1, 2.903, 10408.965, 418.379, 52807.919 25/01/19,06:33:38,09,08,1, 12.0,1,1, 2.903, 10408.943, 418.364, 52807.896 25/01/19,06:33:38,10,08,1, 12.0,1,1, 2.903, 10408.954, 418.363, 52807.901 25/01/19,06:33:38,11,08,1, 12.0,1,1, 2.903, 10408.988, 418.383, 52807.917 25/01/19,06:33:38,12,08,1, 12.0,1,1, 2.903, 10408.980, 418.397, 52807.929 25/01/19,06:33:38,13,08,1, 12.0,1,1, 2.903, 10408.969, 418.388, 52807.934 25/01/19,06:33:38,14,08,1, 12.0,1,1, 2.903, 10408.979, 418.398, 52807.992 25/01/19,06:33:38,15,08,1, 12.0,1,1, 2.903, 10408.992, 418.387, 52807.889 25/01/19,06:33:38,16,08,1, 12.0,1,1, 2.903, 10408.974, 418.372, 52807.899 25/01/19,06:33:38,17,08,1, 12.0,1,1, 2.903, 10409.011, 418.376, 52807.877 25/01/19,06:33:38,18,08,1, 12.0,1,1, 2.903, 10409.021, 418.391, 52807.909 25/01/19,06:33:38,19,08,1, 12.0,1,1, 2.903, 10409.022, 418.395, 52807.897 25/01/19,06:33:39,00,08,1, 12.0,1,1, 2.900, 10409.017, 418.395, 52807.897 25/01/19,06:33:39,01,08,1, 12.0,1,1, 2.900, 10409.050, 418.412, 52807.976 25/01/19,06:33:39,02,08,1, 12.0,1,1, 2.900, 10409.039, 418.383, 52807.974 25/01/19,06:33:39,03,08,1, 12.0,1,1, 2.900, 10409.020, 418.430, 52807.977 25/01/19,06:33:39,04,08,1, 12.0,1,1, 2.900, 10409.046, 418.402, 52807.996 25/01/19,06:33:39,05,08,1, 12.0,1,1, 2.900, 10409.043, 418.403, 52807.962 25/01/19,06:33:39,06,08,1, 12.0,1,1, 2.900, 10409.048, 418.392, 52807.945 25/01/19,06:33:39,07,08,1, 12.0,1,1, 2.900, 10409.058, 418.417, 52808.015 25/01/19,06:33:39,08,08,1, 12.0,1,1, 2.900, 10409.059, 418.424, 52808.002 25/01/19,06:33:39,09,08,1, 12.0,1,1, 2.900, 10409.067, 418.410, 52807.945 25/01/19,06:33:39,10,08,1, 12.0,1,1, 2.900, 10409.086, 418.437, 52808.061 25/01/19,06:33:39,11,08,1, 12.0,1,1, 2.900, 10409.073, 418.424, 52808.014 25/01/19,06:33:39,12,08,1, 12.0,1,1, 2.900, 10409.103, 418.439, 52808.021 25/01/19,06:33:39,13,08,1, 12.0,1,1, 2.900, 10409.096, 418.401, 52807.947 25/01/19,06:33:39,14,08,1, 12.0,1,1, 2.900, 10409.087, 418.423, 52808.040 25/01/19,06:33:39,15,08,1, 12.0,1,1, 2.900, 10409.091, 418.417, 52808.042 25/01/19,06:33:39,16,08,1, 12.0,1,1, 2.900, 10409.118, 418.453, 52808.081 25/01/19,06:33:39,17,08,1, 12.0,1,1, 2.900, 10409.116, 418.461, 52808.103 25/01/19,06:33:39,18,08,1, 12.0,1,1, 2.900, 10409.116, 418.449, 52808.077 25/01/19,06:33:39,19,08,1, 12.0,1,1, 2.900, 10409.113, 418.451, 52807.998 25/01/19,06:33:40,00,08,1, 11.9,1,1, 2.900, 10409.108, 418.451, 52807.998 25/01/19,06:33:40,01,08,1, 11.9,1,1, 2.900, 10409.137, 418.441, 52807.987 25/01/19,06:33:40,02,08,1, 11.9,1,1, 2.900, 10409.125, 418.448, 52808.055 25/01/19,06:33:40,03,08,1, 11.9,1,1, 2.900, 10409.133, 418.476, 52808.150 25/01/19,06:33:40,04,08,1, 11.9,1,1, 2.900, 10409.109, 418.475, 52808.143 25/01/19,06:33:40,05,08,1, 11.9,1,1, 2.900, 10409.132, 418.461, 52808.084 25/01/19,06:33:40,06,08,1, 11.9,1,1, 2.900, 10409.133, 418.492, 52808.069 25/01/19,06:33:40,07,08,1, 11.9,1,1, 2.900, 10409.129, 418.457, 52808.023 25/01/19,06:33:40,08,08,1, 11.9,1,1, 2.900, 10409.137, 418.458, 52808.084 25/01/19,06:33:40,09,08,1, 11.9,1,1, 2.900, 10409.163, 418.487, 52808.122 25/01/19,06:33:40,10,08,1, 11.9,1,1, 2.900, 10409.166, 418.517, 52808.099 25/01/19,06:33:40,11,08,1, 11.9,1,1, 2.900, 10409.139, 418.517, 52808.106 25/01/19,06:33:40,12,08,1, 11.9,1,1, 2.900, 10409.157, 418.499, 52808.060 25/01/19,06:33:40,13,08,1, 11.9,1,1, 2.900, 10409.182, 418.513, 52808.095 25/01/19,06:33:40,14,08,1, 11.9,1,1, 2.900, 10409.172, 418.533, 52808.085 25/01/19,06:33:40,15,08,1, 11.9,1,1, 2.900, 10409.168, 418.530, 52808.116 25/01/19,06:33:40,16,08,1, 11.9,1,1, 2.900, 10409.173, 418.536, 52808.095 25/01/19,06:33:40,17,08,1, 11.9,1,1, 2.900, 10409.187, 418.546, 52808.145 25/01/19,06:33:40,18,08,1, 11.9,1,1, 2.900, 10409.183, 418.546, 52808.152 25/01/19,06:33:40,19,08,1, 11.9,1,1, 2.900, 10409.195, 418.553, 52808.141 25/01/19,06:33:41,00,08,1, 11.9,1,1, 2.903, 10409.192, 418.553, 52808.141 25/01/19,06:33:41,01,08,1, 11.9,1,1, 2.903, 10409.195, 418.560, 52808.166 25/01/19,06:33:41,02,08,1, 11.9,1,1, 2.903, 10409.197, 418.566, 52808.160 25/01/19,06:33:41,03,08,1, 11.9,1,1, 2.903, 10409.198, 418.566, 52808.267 25/01/19,06:33:41,04,08,1, 11.9,1,1, 2.903, 10409.205, 418.573, 52808.208 25/01/19,06:33:41,05,08,1, 11.9,1,1, 2.903, 10409.222, 418.571, 52808.181 25/01/19,06:33:41,06,08,1, 11.9,1,1, 2.903, 10409.203, 418.585, 52808.192 25/01/19,06:33:41,07,08,1, 11.9,1,1, 2.903, 10409.206, 418.573, 52808.144 25/01/19,06:33:41,08,08,1, 11.9,1,1, 2.903, 10409.191, 418.601, 52808.130 25/01/19,06:33:41,09,08,1, 11.9,1,1, 2.903, 10409.207, 418.595, 52808.130 25/01/19,06:33:41,10,08,1, 11.9,1,1, 2.903, 10409.193, 418.594, 52808.181 25/01/19,06:33:41,11,08,1, 11.9,1,1, 2.903, 10409.184, 418.591, 52808.221 25/01/19,06:33:41,12,08,1, 11.9,1,1, 2.903, 10409.202, 418.604, 52808.296 25/01/19,06:33:41,13,08,1, 11.9,1,1, 2.903, 10409.186, 418.586, 52808.221 25/01/19,06:33:41,14,08,1, 11.9,1,1, 2.903, 10409.213, 418.614, 52808.221 25/01/19,06:33:41,15,08,1, 11.9,1,1, 2.903, 10409.205, 418.613, 52808.301 25/01/19,06:33:41,16,08,1, 11.9,1,1, 2.903, 10409.182, 418.622, 52808.292 25/01/19,06:33:41,17,08,1, 11.9,1,1, 2.903, 10409.189, 418.639, 52808.339 25/01/19,06:33:41,18,08,1, 11.9,1,1, 2.903, 10409.192, 418.622, 52808.309 25/01/19,06:33:41,19,08,1, 11.9,1,1, 2.903, 10409.172, 418.639, 52808.236 25/01/19,06:33:42,00,08,1, 11.9,1,1, 2.904, 10409.167, 418.639, 52808.236 25/01/19,06:33:42,01,08,1, 11.9,1,1, 2.904, 10409.179, 418.660, 52808.224 25/01/19,06:33:42,02,08,1, 11.9,1,1, 2.904, 10409.149, 418.674, 52808.424 25/01/19,06:33:42,03,08,1, 11.9,1,1, 2.904, 10409.161, 418.661, 52808.338 25/01/19,06:33:42,04,08,1, 11.9,1,1, 2.904, 10409.161, 418.664, 52808.364 25/01/19,06:33:42,05,08,1, 11.9,1,1, 2.904, 10409.144, 418.677, 52808.348 25/01/19,06:33:42,06,08,1, 11.9,1,1, 2.904, 10409.155, 418.665, 52808.335 25/01/19,06:33:42,07,08,1, 11.9,1,1, 2.904, 10409.125, 418.654, 52808.360 25/01/19,06:33:42,08,08,1, 11.9,1,1, 2.904, 10409.129, 418.679, 52808.357 25/01/19,06:33:42,09,08,1, 11.9,1,1, 2.904, 10409.129, 418.674, 52808.307 25/01/19,06:33:42,10,08,1, 11.9,1,1, 2.904, 10409.115, 418.695, 52808.303 25/01/19,06:33:42,11,08,1, 11.9,1,1, 2.904, 10409.125, 418.707, 52808.358 25/01/19,06:33:42,12,08,1, 11.9,1,1, 2.904, 10409.115, 418.731, 52808.394 25/01/19,06:33:42,13,08,1, 11.9,1,1, 2.904, 10409.113, 418.720, 52808.362 25/01/19,06:33:42,14,08,1, 11.9,1,1, 2.904, 10409.081, 418.729, 52808.337 25/01/19,06:33:42,15,08,1, 11.9,1,1, 2.904, 10409.091, 418.724, 52808.321 25/01/19,06:33:42,16,08,1, 11.9,1,1, 2.904, 10409.108, 418.732, 52808.316 25/01/19,06:33:42,17,08,1, 11.9,1,1, 2.904, 10409.085, 418.743, 52808.411 25/01/19,06:33:42,18,08,1, 11.9,1,1, 2.904, 10409.092, 418.752, 52808.411 25/01/19,06:33:42,19,08,1, 11.9,1,1, 2.904, 10409.071, 418.758, 52808.419 25/01/19,06:33:43,00,08,1, 11.9,1,1, 2.901, 10409.067, 418.758, 52808.419 25/01/19,06:33:43,01,08,1, 11.9,1,1, 2.901, 10409.072, 418.768, 52808.375 25/01/19,06:33:43,02,08,1, 11.9,1,1, 2.901, 10409.037, 418.764, 52808.444 25/01/19,06:33:43,03,08,1, 11.9,1,1, 2.901, 10409.024, 418.758, 52808.374 25/01/19,06:33:43,04,08,1, 11.9,1,1, 2.901, 10409.026, 418.777, 52808.411 25/01/19,06:33:43,05,08,1, 11.9,1,1, 2.901, 10409.033, 418.779, 52808.512 25/01/19,06:33:43,06,08,1, 11.9,1,1, 2.901, 10409.023, 418.795, 52808.477 25/01/19,06:33:43,07,08,1, 11.9,1,1, 2.901, 10409.036, 418.812, 52808.473 25/01/19,06:33:43,08,08,1, 11.9,1,1, 2.901, 10409.000, 418.831, 52808.476 25/01/19,06:33:43,09,08,1, 11.9,1,1, 2.901, 10409.022, 418.829, 52808.434 25/01/19,06:33:43,10,08,1, 11.9,1,1, 2.901, 10409.020, 418.816, 52808.383 25/01/19,06:33:43,11,08,1, 11.9,1,1, 2.901, 10408.997, 418.847, 52808.452 25/01/19,06:33:43,12,08,1, 11.9,1,1, 2.901, 10409.000, 418.841, 52808.442 25/01/19,06:33:43,13,08,1, 11.9,1,1, 2.901, 10408.989, 418.844, 52808.503 25/01/19,06:33:43,14,08,1, 11.9,1,1, 2.901, 10408.998, 418.881, 52808.537 25/01/19,06:33:43,15,08,1, 11.9,1,1, 2.901, 10408.981, 418.896, 52808.550 25/01/19,06:33:43,16,08,1, 11.9,1,1, 2.901, 10408.989, 418.874, 52808.512 25/01/19,06:33:43,17,08,1, 11.9,1,1, 2.901, 10408.986, 418.884, 52808.551 25/01/19,06:33:43,18,08,1, 11.9,1,1, 2.901, 10408.967, 418.901, 52808.522 25/01/19,06:33:43,19,08,1, 11.9,1,1, 2.901, 10408.978, 418.899, 52808.537 25/01/19,06:33:44,00,08,1, 11.9,1,1, 2.902, 10408.975, 418.899, 52808.537 25/01/19,06:33:44,01,08,1, 11.9,1,1, 2.902, 10408.948, 418.923, 52808.506 25/01/19,06:33:44,02,08,1, 11.9,1,1, 2.902, 10408.949, 418.924, 52808.497 25/01/19,06:33:44,03,08,1, 11.9,1,1, 2.902, 10408.924, 418.932, 52808.474 25/01/19,06:33:44,04,08,1, 11.9,1,1, 2.902, 10408.940, 418.936, 52808.579 25/01/19,06:33:44,05,08,1, 11.9,1,1, 2.902, 10408.933, 418.942, 52808.536 25/01/19,06:33:44,06,08,1, 11.9,1,1, 2.902, 10408.886, 418.964, 52808.590 25/01/19,06:33:44,07,08,1, 11.9,1,1, 2.902, 10408.911, 418.952, 52808.647 25/01/19,06:33:44,08,08,1, 11.9,1,1, 2.902, 10408.898, 418.971, 52808.623 25/01/19,06:33:44,09,08,1, 11.9,1,1, 2.902, 10408.890, 418.962, 52808.588 25/01/19,06:33:44,10,08,1, 11.9,1,1, 2.902, 10408.874, 418.976, 52808.566 25/01/19,06:33:44,11,08,1, 11.9,1,1, 2.902, 10408.850, 418.979, 52808.617 25/01/19,06:33:44,12,08,1, 11.9,1,1, 2.902, 10408.853, 418.965, 52808.561 25/01/19,06:33:44,13,08,1, 11.9,1,1, 2.902, 10408.846, 419.000, 52808.651 25/01/19,06:33:44,14,08,1, 11.9,1,1, 2.902, 10408.825, 418.994, 52808.627 25/01/19,06:33:44,15,08,1, 11.9,1,1, 2.902, 10408.831, 418.995, 52808.630 25/01/19,06:33:44,16,08,1, 11.9,1,1, 2.902, 10408.784, 418.978, 52808.629 25/01/19,06:33:44,17,08,1, 11.9,1,1, 2.902, 10408.806, 419.007, 52808.633 25/01/19,06:33:44,18,08,1, 11.9,1,1, 2.902, 10408.798, 419.030, 52808.555 25/01/19,06:33:44,19,08,1, 11.9,1,1, 2.902, 10408.800, 419.011, 52808.573 25/01/19,06:33:45,00,08,1, 11.9,1,1, 2.904, 10408.800, 419.011, 52808.573 25/01/19,06:33:45,01,08,1, 11.9,1,1, 2.904, 10408.756, 419.049, 52808.702 25/01/19,06:33:45,02,08,1, 11.9,1,1, 2.904, 10408.720, 419.058, 52808.561 25/01/19,06:33:45,03,08,1, 11.9,1,1, 2.904, 10408.743, 419.047, 52808.788 25/01/19,06:33:45,04,08,1, 11.9,1,1, 2.904, 10408.757, 419.033, 52808.616 25/01/19,06:33:45,05,08,1, 11.9,1,1, 2.904, 10408.723, 419.032, 52808.631 25/01/19,06:33:45,06,08,1, 11.9,1,1, 2.904, 10408.700, 419.061, 52808.721 25/01/19,06:33:45,07,08,1, 11.9,1,1, 2.904, 10408.701, 419.069, 52808.729 25/01/19,06:33:45,08,08,1, 11.9,1,1, 2.904, 10408.707, 419.059, 52808.655 25/01/19,06:33:45,09,08,1, 11.9,1,1, 2.904, 10408.702, 419.068, 52808.685 25/01/19,06:33:45,10,08,1, 11.9,1,1, 2.904, 10408.685, 419.067, 52808.694 25/01/19,06:33:45,11,08,1, 11.9,1,1, 2.904, 10408.686, 419.072, 52808.771 25/01/19,06:33:45,12,08,1, 11.9,1,1, 2.904, 10408.656, 419.057, 52808.774 25/01/19,06:33:45,13,08,1, 11.9,1,1, 2.904, 10408.642, 419.076, 52808.732 25/01/19,06:33:45,14,08,1, 11.9,1,1, 2.904, 10408.647, 419.082, 52808.751 25/01/19,06:33:45,15,08,1, 11.9,1,1, 2.904, 10408.627, 419.088, 52808.824 25/01/19,06:33:45,16,08,1, 11.9,1,1, 2.904, 10408.640, 419.087, 52808.786 25/01/19,06:33:45,17,08,1, 11.9,1,1, 2.904, 10408.607, 419.124, 52808.766 25/01/19,06:33:45,18,08,1, 11.9,1,1, 2.904, 10408.598, 419.092, 52808.786 25/01/19,06:33:45,19,08,1, 11.9,1,1, 2.904, 10408.591, 419.118, 52808.775 25/01/19,06:33:46,00,08,1, 11.9,1,1, 2.902, 10408.583, 419.118, 52808.775 25/01/19,06:33:46,01,08,1, 11.9,1,1, 2.902, 10408.538, 419.127, 52808.881 25/01/19,06:33:46,02,08,1, 11.9,1,1, 2.902, 10408.555, 419.126, 52808.862 25/01/19,06:33:46,03,08,1, 11.9,1,1, 2.902, 10408.542, 419.117, 52808.791 25/01/19,06:33:46,04,08,1, 11.9,1,1, 2.902, 10408.515, 419.127, 52808.886 25/01/19,06:33:46,05,08,1, 11.9,1,1, 2.902, 10408.493, 419.132, 52808.838 25/01/19,06:33:46,06,08,1, 11.9,1,1, 2.902, 10408.502, 419.099, 52808.748 25/01/19,06:33:46,07,08,1, 11.9,1,1, 2.902, 10408.472, 419.137, 52808.774 25/01/19,06:33:46,08,08,1, 11.9,1,1, 2.902, 10408.481, 419.164, 52808.830 25/01/19,06:33:46,09,08,1, 11.9,1,1, 2.902, 10408.459, 419.130, 52808.916 25/01/19,06:33:46,10,08,1, 11.9,1,1, 2.902, 10408.463, 419.124, 52808.890 25/01/19,06:33:46,11,08,1, 11.9,1,1, 2.902, 10408.438, 419.130, 52808.851 25/01/19,06:33:46,12,08,1, 11.9,1,1, 2.902, 10408.444, 419.130, 52808.884 25/01/19,06:33:46,13,08,1, 11.9,1,1, 2.902, 10408.402, 419.152, 52808.884 25/01/19,06:33:46,14,08,1, 11.9,1,1, 2.902, 10408.411, 419.149, 52808.901 25/01/19,06:33:46,15,08,1, 11.9,1,1, 2.902, 10408.401, 419.149, 52808.849 25/01/19,06:33:46,16,08,1, 11.9,1,1, 2.902, 10408.383, 419.159, 52808.863 25/01/19,06:33:46,17,08,1, 11.9,1,1, 2.902, 10408.367, 419.136, 52808.932 25/01/19,06:33:46,18,08,1, 11.9,1,1, 2.902, 10408.357, 419.141, 52808.905 25/01/19,06:33:46,19,08,1, 11.9,1,1, 2.902, 10408.354, 419.148, 52808.834 25/01/19,06:33:47,00,08,1, 11.9,1,1, 2.903, 10408.349, 419.148, 52808.834 25/01/19,06:33:47,01,08,1, 11.9,1,1, 2.903, 10408.351, 419.150, 52808.935 25/01/19,06:33:47,02,08,1, 11.9,1,1, 2.903, 10408.310, 419.169, 52808.979 25/01/19,06:33:47,03,08,1, 11.9,1,1, 2.903, 10408.305, 419.172, 52809.004 25/01/19,06:33:47,04,08,1, 11.9,1,1, 2.903, 10408.296, 419.181, 52809.042 25/01/19,06:33:47,05,08,1, 11.9,1,1, 2.903, 10408.264, 419.152, 52808.745 25/01/19,06:33:47,06,08,1, 11.9,1,1, 2.903, 10408.280, 419.143, 52808.884 25/01/19,06:33:47,07,08,1, 11.9,1,1, 2.903, 10408.265, 419.138, 52808.920 25/01/19,06:33:47,08,08,1, 11.9,1,1, 2.903, 10408.262, 419.172, 52808.930 25/01/19,06:33:47,09,08,1, 11.9,1,1, 2.903, 10408.252, 419.149, 52808.969 25/01/19,06:33:47,10,08,1, 11.9,1,1, 2.903, 10408.202, 419.176, 52808.968 25/01/19,06:33:47,11,08,1, 11.9,1,1, 2.903, 10408.216, 419.180, 52809.062 25/01/19,06:33:47,12,08,1, 11.9,1,1, 2.903, 10408.201, 419.206, 52809.018 25/01/19,06:33:47,13,08,1, 11.9,1,1, 2.903, 10408.168, 419.163, 52808.968 25/01/19,06:33:47,14,08,1, 11.9,1,1, 2.903, 10408.160, 419.154, 52808.997 25/01/19,06:33:47,15,08,1, 11.9,1,1, 2.903, 10408.149, 419.168, 52808.975 25/01/19,06:33:47,16,08,1, 11.9,1,1, 2.903, 10408.121, 419.191, 52809.070 25/01/19,06:33:47,17,08,1, 11.9,1,1, 2.903, 10408.115, 419.196, 52809.053 25/01/19,06:33:47,18,08,1, 11.9,1,1, 2.903, 10408.127, 419.173, 52809.002 25/01/19,06:33:47,19,08,1, 11.9,1,1, 2.903, 10408.088, 419.211, 52809.135 25/01/19,06:33:48,00,09,1, 11.9,1,1, 2.900, 10408.082, 419.211, 52809.135 25/01/19,06:33:48,01,09,1, 11.9,1,1, 2.900, 10408.088, 419.232, 52809.148 25/01/19,06:33:48,02,09,1, 11.9,1,1, 2.900, 10408.070, 419.205, 52809.130 25/01/19,06:33:48,03,09,1, 11.9,1,1, 2.900, 10408.043, 419.215, 52809.070 25/01/19,06:33:48,04,09,1, 11.9,1,1, 2.900, 10408.047, 419.214, 52809.034 25/01/19,06:33:48,05,09,1, 11.9,1,1, 2.900, 10408.033, 419.201, 52809.150 25/01/19,06:33:48,06,09,1, 11.9,1,1, 2.900, 10408.017, 419.182, 52809.082 25/01/19,06:33:48,07,09,1, 11.9,1,1, 2.900, 10408.005, 419.209, 52809.081 25/01/19,06:33:48,08,09,1, 11.9,1,1, 2.900, 10407.991, 419.229, 52809.089 25/01/19,06:33:48,09,09,1, 11.9,1,1, 2.900, 10407.967, 419.222, 52809.167 25/01/19,06:33:48,10,09,1, 11.9,1,1, 2.900, 10407.948, 419.219, 52809.145 25/01/19,06:33:48,11,09,1, 11.9,1,1, 2.900, 10407.947, 419.224, 52809.203 25/01/19,06:33:48,12,09,1, 11.9,1,1, 2.900, 10407.928, 419.217, 52809.201 25/01/19,06:33:48,13,09,1, 11.9,1,1, 2.900, 10407.927, 419.221, 52809.190 25/01/19,06:33:48,14,09,1, 11.9,1,1, 2.900, 10407.911, 419.245, 52809.142 25/01/19,06:33:48,15,09,1, 11.9,1,1, 2.900, 10407.888, 419.226, 52809.105 25/01/19,06:33:48,16,09,1, 11.9,1,1, 2.900, 10407.869, 419.192, 52809.106 25/01/19,06:33:48,17,09,1, 11.9,1,1, 2.900, 10407.863, 419.215, 52809.185 25/01/19,06:33:48,18,09,1, 11.9,1,1, 2.900, 10407.858, 419.220, 52809.102 25/01/19,06:33:48,19,09,1, 11.9,1,1, 2.900, 10407.821, 419.200, 52809.115 25/01/19,06:33:49,00,08,1, 11.9,1,1, 2.903, 10407.815, 419.200, 52809.115 25/01/19,06:33:49,01,08,1, 11.9,1,1, 2.903, 10407.815, 419.191, 52809.192 25/01/19,06:33:49,02,08,1, 11.9,1,1, 2.903, 10407.785, 419.204, 52809.113 25/01/19,06:33:49,03,08,1, 11.9,1,1, 2.903, 10407.771, 419.214, 52809.229 25/01/19,06:33:49,04,08,1, 11.9,1,1, 2.903, 10407.758, 419.209, 52809.192 25/01/19,06:33:49,05,08,1, 11.9,1,1, 2.903, 10407.737, 419.236, 52809.198 25/01/19,06:33:49,06,08,1, 11.9,1,1, 2.903, 10407.727, 419.243, 52809.210 25/01/19,06:33:49,07,08,1, 11.9,1,1, 2.903, 10407.711, 419.231, 52809.168 25/01/19,06:33:49,08,08,1, 11.9,1,1, 2.903, 10407.714, 419.190, 52809.155 25/01/19,06:33:49,09,08,1, 11.9,1,1, 2.903, 10407.704, 419.205, 52809.202 25/01/19,06:33:49,10,08,1, 11.9,1,1, 2.903, 10407.672, 419.203, 52809.178 25/01/19,06:33:49,11,08,1, 11.9,1,1, 2.903, 10407.656, 419.215, 52809.283 25/01/19,06:33:49,12,08,1, 11.9,1,1, 2.903, 10407.647, 419.198, 52809.187 25/01/19,06:33:49,13,08,1, 11.9,1,1, 2.903, 10407.624, 419.192, 52809.297 25/01/19,06:33:49,14,08,1, 11.9,1,1, 2.903, 10407.624, 419.187, 52809.251 25/01/19,06:33:49,15,08,1, 11.9,1,1, 2.903, 10407.614, 419.193, 52809.255 25/01/19,06:33:49,16,08,1, 11.9,1,1, 2.903, 10407.615, 419.178, 52809.234 25/01/19,06:33:49,17,08,1, 11.9,1,1, 2.903, 10407.582, 419.200, 52809.338 25/01/19,06:33:49,18,08,1, 11.9,1,1, 2.903, 10407.562, 419.176, 52809.237 25/01/19,06:33:49,19,08,1, 11.9,1,1, 2.903, 10407.524, 419.159, 52809.340 25/01/19,06:33:50,00,09,1, 12.0,1,1, 2.902, 10407.523, 419.159, 52809.340 25/01/19,06:33:50,01,09,1, 12.0,1,1, 2.902, 10407.493, 419.154, 52809.219 25/01/19,06:33:50,02,09,1, 12.0,1,1, 2.902, 10407.480, 419.158, 52809.318 25/01/19,06:33:50,03,09,1, 12.0,1,1, 2.902, 10407.467, 419.162, 52809.233 25/01/19,06:33:50,04,09,1, 12.0,1,1, 2.902, 10407.433, 419.159, 52809.236 25/01/19,06:33:50,05,09,1, 12.0,1,1, 2.902, 10407.438, 419.171, 52809.357 25/01/19,06:33:50,06,09,1, 12.0,1,1, 2.902, 10407.414, 419.147, 52809.262 25/01/19,06:33:50,07,09,1, 12.0,1,1, 2.902, 10407.402, 419.170, 52809.382 25/01/19,06:33:50,08,09,1, 12.0,1,1, 2.902, 10407.389, 419.148, 52809.331 25/01/19,06:33:50,09,09,1, 12.0,1,1, 2.902, 10407.354, 419.166, 52809.346 25/01/19,06:33:50,10,09,1, 12.0,1,1, 2.902, 10407.366, 419.148, 52809.247 25/01/19,06:33:50,11,09,1, 12.0,1,1, 2.902, 10407.336, 419.146, 52809.269 25/01/19,06:33:50,12,09,1, 12.0,1,1, 2.902, 10407.314, 419.171, 52809.370 25/01/19,06:33:50,13,09,1, 12.0,1,1, 2.902, 10407.313, 419.157, 52809.345 25/01/19,06:33:50,14,09,1, 12.0,1,1, 2.902, 10407.288, 419.141, 52809.374 25/01/19,06:33:50,15,09,1, 12.0,1,1, 2.902, 10407.279, 419.155, 52809.376 25/01/19,06:33:50,16,09,1, 12.0,1,1, 2.902, 10407.251, 419.146, 52809.347 25/01/19,06:33:50,17,09,1, 12.0,1,1, 2.902, 10407.241, 419.140, 52809.353 25/01/19,06:33:50,18,09,1, 12.0,1,1, 2.902, 10407.242, 419.124, 52809.394 25/01/19,06:33:50,19,09,1, 12.0,1,1, 2.902, 10407.220, 419.131, 52809.350 25/01/19,06:33:51,00,08,1, 11.9,1,1, 2.901, 10407.214, 419.131, 52809.350 25/01/19,06:33:51,01,08,1, 11.9,1,1, 2.901, 10407.186, 419.122, 52809.366 25/01/19,06:33:51,02,08,1, 11.9,1,1, 2.901, 10407.168, 419.123, 52809.377 25/01/19,06:33:51,03,08,1, 11.9,1,1, 2.901, 10407.177, 419.100, 52809.388 25/01/19,06:33:51,04,08,1, 11.9,1,1, 2.901, 10407.150, 419.115, 52809.364 25/01/19,06:33:51,05,08,1, 11.9,1,1, 2.901, 10407.120, 419.105, 52809.348 25/01/19,06:33:51,06,08,1, 11.9,1,1, 2.901, 10407.102, 419.088, 52809.353 25/01/19,06:33:51,07,08,1, 11.9,1,1, 2.901, 10407.085, 419.123, 52809.530 25/01/19,06:33:51,08,08,1, 11.9,1,1, 2.901, 10407.078, 419.102, 52809.459 25/01/19,06:33:51,09,08,1, 11.9,1,1, 2.901, 10407.083, 419.109, 52809.384 25/01/19,06:33:51,10,08,1, 11.9,1,1, 2.901, 10407.077, 419.085, 52809.335 25/01/19,06:33:51,11,08,1, 11.9,1,1, 2.901, 10407.056, 419.081, 52809.301 25/01/19,06:33:51,12,08,1, 11.9,1,1, 2.901, 10407.048, 419.094, 52809.337 25/01/19,06:33:51,13,08,1, 11.9,1,1, 2.901, 10407.043, 419.067, 52809.367 25/01/19,06:33:51,14,08,1, 11.9,1,1, 2.901, 10407.014, 419.072, 52809.364 25/01/19,06:33:51,15,08,1, 11.9,1,1, 2.901, 10406.993, 419.066, 52809.395 25/01/19,06:33:51,16,08,1, 11.9,1,1, 2.901, 10406.997, 419.077, 52809.450 25/01/19,06:33:51,17,08,1, 11.9,1,1, 2.901, 10406.979, 419.083, 52809.426 25/01/19,06:33:51,18,08,1, 11.9,1,1, 2.901, 10406.972, 419.064, 52809.419 25/01/19,06:33:51,19,08,1, 11.9,1,1, 2.901, 10406.952, 419.065, 52809.436 25/01/19,06:33:52,00,08,1, 11.9,1,1, 2.903, 10406.947, 419.065, 52809.436 25/01/19,06:33:52,01,08,1, 11.9,1,1, 2.903, 10406.920, 419.074, 52809.428 25/01/19,06:33:52,02,08,1, 11.9,1,1, 2.903, 10406.896, 419.074, 52809.393 25/01/19,06:33:52,03,08,1, 11.9,1,1, 2.903, 10406.880, 419.064, 52809.436 25/01/19,06:33:52,04,08,1, 11.9,1,1, 2.903, 10406.870, 419.037, 52809.380 25/01/19,06:33:52,05,08,1, 11.9,1,1, 2.903, 10406.848, 419.047, 52809.355 25/01/19,06:33:52,06,08,1, 11.9,1,1, 2.903, 10406.866, 419.056, 52809.373 25/01/19,06:33:52,07,08,1, 11.9,1,1, 2.903, 10406.831, 419.038, 52809.367 25/01/19,06:33:52,08,08,1, 11.9,1,1, 2.903, 10406.819, 419.041, 52809.396 25/01/19,06:33:52,09,08,1, 11.9,1,1, 2.903, 10406.793, 419.052, 52809.434 25/01/19,06:33:52,10,08,1, 11.9,1,1, 2.903, 10406.784, 419.030, 52809.455 25/01/19,06:33:52,11,08,1, 11.9,1,1, 2.903, 10406.777, 419.031, 52809.445 25/01/19,06:33:52,12,08,1, 11.9,1,1, 2.903, 10406.741, 419.021, 52809.412 25/01/19,06:33:52,13,08,1, 11.9,1,1, 2.903, 10406.734, 419.035, 52809.430 25/01/19,06:33:52,14,08,1, 11.9,1,1, 2.903, 10406.729, 419.047, 52809.436 25/01/19,06:33:52,15,08,1, 11.9,1,1, 2.903, 10406.725, 419.033, 52809.430 25/01/19,06:33:52,16,08,1, 11.9,1,1, 2.903, 10406.692, 419.042, 52809.433 25/01/19,06:33:52,17,08,1, 11.9,1,1, 2.903, 10406.663, 419.041, 52809.425 25/01/19,06:33:52,18,08,1, 11.9,1,1, 2.903, 10406.642, 419.044, 52809.465 25/01/19,06:33:52,19,08,1, 11.9,1,1, 2.903, 10406.638, 419.023, 52809.400 25/01/19,06:33:53,00,08,1, 11.9,1,1, 2.902, 10406.630, 419.023, 52809.400 25/01/19,06:33:53,01,08,1, 11.9,1,1, 2.902, 10406.628, 419.014, 52809.421 25/01/19,06:33:53,02,08,1, 11.9,1,1, 2.902, 10406.578, 419.042, 52809.450 25/01/19,06:33:53,03,08,1, 11.9,1,1, 2.902, 10406.590, 419.005, 52809.454 25/01/19,06:33:53,04,08,1, 11.9,1,1, 2.902, 10406.571, 418.996, 52809.511 25/01/19,06:33:53,05,08,1, 11.9,1,1, 2.902, 10406.582, 418.999, 52809.404 25/01/19,06:33:53,06,08,1, 11.9,1,1, 2.902, 10406.532, 419.011, 52809.445 25/01/19,06:33:53,07,08,1, 11.9,1,1, 2.902, 10406.558, 419.021, 52809.442 25/01/19,06:33:53,08,08,1, 11.9,1,1, 2.902, 10406.551, 419.024, 52809.485 25/01/19,06:33:53,09,08,1, 11.9,1,1, 2.902, 10406.523, 419.003, 52809.523 25/01/19,06:33:53,10,08,1, 11.9,1,1, 2.902, 10406.519, 418.987, 52809.460 25/01/19,06:33:53,11,08,1, 11.9,1,1, 2.902, 10406.493, 418.988, 52809.434 25/01/19,06:33:53,12,08,1, 11.9,1,1, 2.902, 10406.493, 418.985, 52809.414 25/01/19,06:33:53,13,08,1, 11.9,1,1, 2.902, 10406.485, 419.014, 52809.410 25/01/19,06:33:53,14,08,1, 11.9,1,1, 2.902, 10406.476, 418.987, 52809.434 25/01/19,06:33:53,15,08,1, 11.9,1,1, 2.902, 10406.459, 418.972, 52809.417 25/01/19,06:33:53,16,08,1, 11.9,1,1, 2.902, 10406.467, 418.954, 52809.471 25/01/19,06:33:53,17,08,1, 11.9,1,1, 2.902, 10406.428, 418.937, 52809.464 25/01/19,06:33:53,18,08,1, 11.9,1,1, 2.902, 10406.428, 418.972, 52809.501 25/01/19,06:33:53,19,08,1, 11.9,1,1, 2.902, 10406.436, 418.959, 52809.470 25/01/19,06:33:54,00,08,1, 11.9,1,1, 2.903, 10406.430, 418.959, 52809.470 25/01/19,06:33:54,01,08,1, 11.9,1,1, 2.903, 10406.391, 418.928, 52809.476 25/01/19,06:33:54,02,08,1, 11.9,1,1, 2.903, 10406.412, 418.941, 52809.461 25/01/19,06:33:54,03,08,1, 11.9,1,1, 2.903, 10406.393, 418.914, 52809.525 25/01/19,06:33:54,04,08,1, 11.9,1,1, 2.903, 10406.388, 418.912, 52809.460 25/01/19,06:33:54,05,08,1, 11.9,1,1, 2.903, 10406.371, 418.907, 52809.496 25/01/19,06:33:54,06,08,1, 11.9,1,1, 2.903, 10406.345, 418.908, 52809.440 25/01/19,06:33:54,07,08,1, 11.9,1,1, 2.903, 10406.357, 418.905, 52809.434 25/01/19,06:33:54,08,08,1, 11.9,1,1, 2.903, 10406.336, 418.919, 52809.464 25/01/19,06:33:54,09,08,1, 11.9,1,1, 2.903, 10406.326, 418.915, 52809.505 25/01/19,06:33:54,10,08,1, 11.9,1,1, 2.903, 10406.338, 418.917, 52809.527 25/01/19,06:33:54,11,08,1, 11.9,1,1, 2.903, 10406.313, 418.918, 52809.490 25/01/19,06:33:54,12,08,1, 11.9,1,1, 2.903, 10406.316, 418.917, 52809.551 25/01/19,06:33:54,13,08,1, 11.9,1,1, 2.903, 10406.277, 418.913, 52809.507 25/01/19,06:33:54,14,08,1, 11.9,1,1, 2.903, 10406.289, 418.881, 52809.506 25/01/19,06:33:54,15,08,1, 11.9,1,1, 2.903, 10406.288, 418.903, 52809.491 25/01/19,06:33:54,16,08,1, 11.9,1,1, 2.903, 10406.288, 418.900, 52809.490 25/01/19,06:33:54,17,08,1, 11.9,1,1, 2.903, 10406.290, 418.892, 52809.525 25/01/19,06:33:54,18,08,1, 11.9,1,1, 2.903, 10406.260, 418.885, 52809.511 25/01/19,06:33:54,19,08,1, 11.9,1,1, 2.903, 10406.246, 418.894, 52809.488 25/01/19,06:33:55,00,09,1, 11.9,1,1, 2.902, 10406.238, 418.894, 52809.488 25/01/19,06:33:55,01,09,1, 11.9,1,1, 2.902, 10406.258, 418.870, 52809.482 25/01/19,06:33:55,02,09,1, 11.9,1,1, 2.902, 10406.207, 418.878, 52809.521 25/01/19,06:33:55,03,09,1, 11.9,1,1, 2.902, 10406.219, 418.902, 52809.523 25/01/19,06:33:55,04,09,1, 11.9,1,1, 2.902, 10406.204, 418.854, 52809.523 25/01/19,06:33:55,05,09,1, 11.9,1,1, 2.902, 10406.201, 418.894, 52809.568 25/01/19,06:33:55,06,09,1, 11.9,1,1, 2.902, 10406.172, 418.873, 52809.546 25/01/19,06:33:55,07,09,1, 11.9,1,1, 2.902, 10406.184, 418.861, 52809.542 25/01/19,06:33:55,08,09,1, 11.9,1,1, 2.902, 10406.170, 418.863, 52809.509 25/01/19,06:33:55,09,09,1, 11.9,1,1, 2.902, 10406.177, 418.869, 52809.498 25/01/19,06:33:55,10,09,1, 11.9,1,1, 2.902, 10406.167, 418.865, 52809.513 25/01/19,06:33:55,11,09,1, 11.9,1,1, 2.902, 10406.153, 418.864, 52809.535 25/01/19,06:33:55,12,09,1, 11.9,1,1, 2.902, 10406.147, 418.875, 52809.545 25/01/19,06:33:55,13,09,1, 11.9,1,1, 2.902, 10406.121, 418.849, 52809.555 25/01/19,06:33:55,14,09,1, 11.9,1,1, 2.902, 10406.133, 418.840, 52809.519 25/01/19,06:33:55,15,09,1, 11.9,1,1, 2.902, 10406.131, 418.849, 52809.501 25/01/19,06:33:55,16,09,1, 11.9,1,1, 2.902, 10406.123, 418.834, 52809.496 25/01/19,06:33:55,17,09,1, 11.9,1,1, 2.902, 10406.128, 418.841, 52809.502 25/01/19,06:33:55,18,09,1, 11.9,1,1, 2.902, 10406.099, 418.835, 52809.528 25/01/19,06:33:55,19,09,1, 11.9,1,1, 2.902, 10406.104, 418.812, 52809.568 25/01/19,06:33:56,00,09,1, 11.9,1,1, 2.902, 10406.096, 418.812, 52809.568 25/01/19,06:33:56,01,09,1, 11.9,1,1, 2.902, 10406.113, 418.808, 52809.580 25/01/19,06:33:56,02,09,1, 11.9,1,1, 2.902, 10406.098, 418.800, 52809.518 25/01/19,06:33:56,03,09,1, 11.9,1,1, 2.902, 10406.101, 418.785, 52809.472 25/01/19,06:33:56,04,09,1, 11.9,1,1, 2.902, 10406.099, 418.800, 52809.461 25/01/19,06:33:56,05,09,1, 11.9,1,1, 2.902, 10406.058, 418.781, 52809.573 25/01/19,06:33:56,06,09,1, 11.9,1,1, 2.902, 10406.084, 418.792, 52809.586 25/01/19,06:33:56,07,09,1, 11.9,1,1, 2.902, 10406.074, 418.774, 52809.587 25/01/19,06:33:56,08,09,1, 11.9,1,1, 2.902, 10406.049, 418.757, 52809.520 25/01/19,06:33:56,09,09,1, 11.9,1,1, 2.902, 10406.060, 418.750, 52809.533 25/01/19,06:33:56,10,09,1, 11.9,1,1, 2.902, 10406.058, 418.747, 52809.547 25/01/19,06:33:56,11,09,1, 11.9,1,1, 2.902, 10406.063, 418.731, 52809.496 25/01/19,06:33:56,12,09,1, 11.9,1,1, 2.902, 10406.057, 418.740, 52809.560 25/01/19,06:33:56,13,09,1, 11.9,1,1, 2.902, 10406.057, 418.734, 52809.570 25/01/19,06:33:56,14,09,1, 11.9,1,1, 2.902, 10406.034, 418.726, 52809.557 25/01/19,06:33:56,15,09,1, 11.9,1,1, 2.902, 10406.036, 418.724, 52809.547 25/01/19,06:33:56,16,09,1, 11.9,1,1, 2.902, 10406.038, 418.712, 52809.514 25/01/19,06:33:56,17,09,1, 11.9,1,1, 2.902, 10406.029, 418.693, 52809.464 25/01/19,06:33:56,18,09,1, 11.9,1,1, 2.902, 10406.020, 418.715, 52809.478 25/01/19,06:33:56,19,09,1, 11.9,1,1, 2.902, 10406.011, 418.706, 52809.529 25/01/19,06:33:57,00,08,1, 11.9,1,1, 2.899, 10406.004, 418.706, 52809.529 25/01/19,06:33:57,01,08,1, 11.9,1,1, 2.899, 10405.999, 418.682, 52809.508 25/01/19,06:33:57,02,08,1, 11.9,1,1, 2.899, 10406.005, 418.687, 52809.546 25/01/19,06:33:57,03,08,1, 11.9,1,1, 2.899, 10405.995, 418.698, 52809.568 25/01/19,06:33:57,04,08,1, 11.9,1,1, 2.899, 10405.985, 418.660, 52809.561 25/01/19,06:33:57,05,08,1, 11.9,1,1, 2.899, 10405.981, 418.665, 52809.561 25/01/19,06:33:57,06,08,1, 11.9,1,1, 2.899, 10405.991, 418.669, 52809.596 25/01/19,06:33:57,07,08,1, 11.9,1,1, 2.899, 10405.989, 418.653, 52809.603 25/01/19,06:33:57,08,08,1, 11.9,1,1, 2.899, 10405.976, 418.656, 52809.578 25/01/19,06:33:57,09,08,1, 11.9,1,1, 2.899, 10405.971, 418.645, 52809.581 25/01/19,06:33:57,10,08,1, 11.9,1,1, 2.899, 10405.976, 418.632, 52809.536 25/01/19,06:33:57,11,08,1, 11.9,1,1, 2.899, 10405.931, 418.641, 52809.527 25/01/19,06:33:57,12,08,1, 11.9,1,1, 2.899, 10405.940, 418.641, 52809.527 25/01/19,06:33:57,13,08,1, 11.9,1,1, 2.899, 10405.968, 418.636, 52809.560 25/01/19,06:33:57,14,08,1, 11.9,1,1, 2.899, 10405.938, 418.662, 52809.571 25/01/19,06:33:57,15,08,1, 11.9,1,1, 2.899, 10405.917, 418.645, 52809.643 25/01/19,06:33:57,16,08,1, 11.9,1,1, 2.899, 10405.938, 418.626, 52809.536 25/01/19,06:33:57,17,08,1, 11.9,1,1, 2.899, 10405.946, 418.606, 52809.513 25/01/19,06:33:57,18,08,1, 11.9,1,1, 2.899, 10405.949, 418.619, 52809.613 25/01/19,06:33:57,19,08,1, 11.9,1,1, 2.899, 10405.967, 418.596, 52809.510 25/01/19,06:33:58,00,09,1, 11.9,1,1, 2.903, 10405.962, 418.596, 52809.510 25/01/19,06:33:58,01,09,1, 11.9,1,1, 2.903, 10405.926, 418.595, 52809.572 25/01/19,06:33:58,02,09,1, 11.9,1,1, 2.903, 10405.929, 418.603, 52809.601 25/01/19,06:33:58,03,09,1, 11.9,1,1, 2.903, 10405.920, 418.622, 52809.603 25/01/19,06:33:58,04,09,1, 11.9,1,1, 2.903, 10405.932, 418.607, 52809.600 25/01/19,06:33:58,05,09,1, 11.9,1,1, 2.903, 10405.937, 418.594, 52809.601 25/01/19,06:33:58,06,09,1, 11.9,1,1, 2.903, 10405.899, 418.586, 52809.569 25/01/19,06:33:58,07,09,1, 11.9,1,1, 2.903, 10405.894, 418.581, 52809.607 25/01/19,06:33:58,08,09,1, 11.9,1,1, 2.903, 10405.928, 418.576, 52809.576 25/01/19,06:33:58,09,09,1, 11.9,1,1, 2.903, 10405.903, 418.573, 52809.540 25/01/19,06:33:58,10,09,1, 11.9,1,1, 2.903, 10405.901, 418.551, 52809.635 25/01/19,06:33:58,11,09,1, 11.9,1,1, 2.903, 10405.891, 418.556, 52809.579 25/01/19,06:33:58,12,09,1, 11.9,1,1, 2.903, 10405.896, 418.531, 52809.596 25/01/19,06:33:58,13,09,1, 11.9,1,1, 2.903, 10405.890, 418.529, 52809.583 25/01/19,06:33:58,14,09,1, 11.9,1,1, 2.903, 10405.898, 418.515, 52809.623 25/01/19,06:33:58,15,09,1, 11.9,1,1, 2.903, 10405.895, 418.538, 52809.616 25/01/19,06:33:58,16,09,1, 11.9,1,1, 2.903, 10405.903, 418.539, 52809.604 25/01/19,06:33:58,17,09,1, 11.9,1,1, 2.903, 10405.883, 418.533, 52809.616 25/01/19,06:33:58,18,09,1, 11.9,1,1, 2.903, 10405.896, 418.531, 52809.604 25/01/19,06:33:58,19,09,1, 11.9,1,1, 2.903, 10405.889, 418.508, 52809.610 25/01/19,06:33:59,00,08,1, 11.9,1,1, 2.901, 10405.887, 418.508, 52809.610 25/01/19,06:33:59,01,08,1, 11.9,1,1, 2.901, 10405.871, 418.488, 52809.665 25/01/19,06:33:59,02,08,1, 11.9,1,1, 2.901, 10405.891, 418.483, 52809.668 25/01/19,06:33:59,03,08,1, 11.9,1,1, 2.901, 10405.883, 418.515, 52809.658 25/01/19,06:33:59,04,08,1, 11.9,1,1, 2.901, 10405.870, 418.461, 52809.618 25/01/19,06:33:59,05,08,1, 11.9,1,1, 2.901, 10405.875, 418.495, 52809.654 25/01/19,06:33:59,06,08,1, 11.9,1,1, 2.901, 10405.883, 418.492, 52809.696 25/01/19,06:33:59,07,08,1, 11.9,1,1, 2.901, 10405.886, 418.491, 52809.659 25/01/19,06:33:59,08,08,1, 11.9,1,1, 2.901, 10405.862, 418.489, 52809.654 25/01/19,06:33:59,09,08,1, 11.9,1,1, 2.901, 10405.855, 418.478, 52809.701 25/01/19,06:33:59,10,08,1, 11.9,1,1, 2.901, 10405.865, 418.454, 52809.709 25/01/19,06:33:59,11,08,1, 11.9,1,1, 2.901, 10405.858, 418.478, 52809.682 25/01/19,06:33:59,12,08,1, 11.9,1,1, 2.901, 10405.883, 418.468, 52809.685 25/01/19,06:33:59,13,08,1, 11.9,1,1, 2.901, 10405.860, 418.446, 52809.683 25/01/19,06:33:59,14,08,1, 11.9,1,1, 2.901, 10405.854, 418.442, 52809.664 25/01/19,06:33:59,15,08,1, 11.9,1,1, 2.901, 10405.863, 418.456, 52809.692 25/01/19,06:33:59,16,08,1, 11.9,1,1, 2.901, 10405.859, 418.449, 52809.704 25/01/19,06:33:59,17,08,1, 11.9,1,1, 2.901, 10405.846, 418.432, 52809.688 25/01/19,06:33:59,18,08,1, 11.9,1,1, 2.901, 10405.835, 418.435, 52809.718 25/01/19,06:33:59,19,08,1, 11.9,1,1, 2.901, 10405.848, 418.476, 52809.719 25/01/19,06:34:00,00,08,1, 11.9,1,1, 2.903, 10405.846, 418.476, 52809.719 25/01/19,06:34:00,01,08,1, 11.9,1,1, 2.903, 10405.840, 418.466, 52809.726 25/01/19,06:34:00,02,08,1, 11.9,1,1, 2.903, 10405.806, 418.441, 52809.698 25/01/19,06:34:00,03,08,1, 11.9,1,1, 2.903, 10405.810, 418.426, 52809.734 25/01/19,06:34:00,04,08,1, 11.9,1,1, 2.903, 10405.808, 418.430, 52809.694 25/01/19,06:34:00,05,08,1, 11.9,1,1, 2.903, 10405.811, 418.409, 52809.703 25/01/19,06:34:00,06,08,1, 11.9,1,1, 2.903, 10405.820, 418.431, 52809.668 25/01/19,06:34:00,07,08,1, 11.9,1,1, 2.903, 10405.807, 418.415, 52809.659 25/01/19,06:34:00,08,08,1, 11.9,1,1, 2.903, 10405.785, 418.428, 52809.703 25/01/19,06:34:00,09,08,1, 11.9,1,1, 2.903, 10405.773, 418.412, 52809.684 25/01/19,06:34:00,10,08,1, 11.9,1,1, 2.903, 10405.792, 418.402, 52809.729 25/01/19,06:34:00,11,08,1, 11.9,1,1, 2.903, 10405.783, 418.422, 52809.775 25/01/19,06:34:00,12,08,1, 11.9,1,1, 2.903, 10405.820, 418.432, 52809.569 25/01/19,06:34:00,13,08,1, 11.9,1,1, 2.903, 10405.829, 418.414, 52809.663 25/01/19,06:34:00,14,08,1, 11.9,1,1, 2.903, 10405.785, 418.401, 52809.724 25/01/19,06:34:00,15,08,1, 11.9,1,1, 2.903, 10405.766, 418.395, 52809.732 25/01/19,06:34:00,16,08,1, 11.9,1,1, 2.903, 10405.798, 418.406, 52809.758 25/01/19,06:34:00,17,08,1, 11.9,1,1, 2.903, 10405.757, 418.407, 52809.756 25/01/19,06:34:00,18,08,1, 11.9,1,1, 2.903, 10405.745, 418.423, 52809.791 25/01/19,06:34:00,19,08,1, 11.9,1,1, 2.903, 10405.750, 418.423, 52809.776 25/01/19,06:34:01,00,09,1, 12.0,1,1, 2.901, 10405.746, 418.423, 52809.776 25/01/19,06:34:01,01,09,1, 12.0,1,1, 2.901, 10405.719, 418.428, 52809.744 25/01/19,06:34:01,02,09,1, 12.0,1,1, 2.901, 10405.720, 418.411, 52809.726 25/01/19,06:34:01,03,09,1, 12.0,1,1, 2.901, 10405.722, 418.410, 52809.778 25/01/19,06:34:01,04,09,1, 12.0,1,1, 2.901, 10405.723, 418.413, 52809.776 25/01/19,06:34:01,05,09,1, 12.0,1,1, 2.901, 10405.709, 418.422, 52809.821 25/01/19,06:34:01,06,09,1, 12.0,1,1, 2.901, 10405.709, 418.413, 52809.857 25/01/19,06:34:01,07,09,1, 12.0,1,1, 2.901, 10405.674, 418.413, 52809.801 25/01/19,06:34:01,08,09,1, 12.0,1,1, 2.901, 10405.675, 418.438, 52809.812 25/01/19,06:34:01,09,09,1, 12.0,1,1, 2.901, 10405.673, 418.446, 52809.810 25/01/19,06:34:01,10,09,1, 12.0,1,1, 2.901, 10405.660, 418.443, 52809.805 25/01/19,06:34:01,11,09,1, 12.0,1,1, 2.901, 10405.672, 418.445, 52809.818 25/01/19,06:34:01,12,09,1, 12.0,1,1, 2.901, 10405.639, 418.450, 52809.836 25/01/19,06:34:01,13,09,1, 12.0,1,1, 2.901, 10405.648, 418.462, 52809.787 25/01/19,06:34:01,14,09,1, 12.0,1,1, 2.901, 10405.634, 418.443, 52809.799 25/01/19,06:34:01,15,09,1, 12.0,1,1, 2.901, 10405.654, 418.464, 52809.778 25/01/19,06:34:01,16,09,1, 12.0,1,1, 2.901, 10405.618, 418.466, 52809.677 25/01/19,06:34:01,17,09,1, 12.0,1,1, 2.901, 10405.674, 418.456, 52809.771 25/01/19,06:34:01,18,09,1, 12.0,1,1, 2.901, 10405.620, 418.475, 52809.754 25/01/19,06:34:01,19,09,1, 12.0,1,1, 2.901, 10405.607, 418.505, 52809.819 25/01/19,06:34:02,00,09,1, 11.9,1,1, 2.903, 10405.604, 418.505, 52809.819 25/01/19,06:34:02,01,09,1, 11.9,1,1, 2.903, 10405.588, 418.503, 52809.882 25/01/19,06:34:02,02,09,1, 11.9,1,1, 2.903, 10405.556, 418.517, 52809.843 25/01/19,06:34:02,03,09,1, 11.9,1,1, 2.903, 10405.570, 418.522, 52809.854 25/01/19,06:34:02,04,09,1, 11.9,1,1, 2.903, 10405.552, 418.529, 52809.901 25/01/19,06:34:02,05,09,1, 11.9,1,1, 2.903, 10405.550, 418.528, 52809.895 25/01/19,06:34:02,06,09,1, 11.9,1,1, 2.903, 10405.544, 418.532, 52809.848 25/01/19,06:34:02,07,09,1, 11.9,1,1, 2.903, 10405.520, 418.532, 52809.878 25/01/19,06:34:02,08,09,1, 11.9,1,1, 2.903, 10405.527, 418.525, 52809.847 25/01/19,06:34:02,09,09,1, 11.9,1,1, 2.903, 10405.488, 418.568, 52809.863 25/01/19,06:34:02,10,09,1, 11.9,1,1, 2.903, 10405.521, 418.582, 52809.908 25/01/19,06:34:02,11,09,1, 11.9,1,1, 2.903, 10405.476, 418.585, 52809.868 25/01/19,06:34:02,12,09,1, 11.9,1,1, 2.903, 10405.490, 418.588, 52809.940 25/01/19,06:34:02,13,09,1, 11.9,1,1, 2.903, 10405.476, 418.637, 52809.973 25/01/19,06:34:02,14,09,1, 11.9,1,1, 2.903, 10405.447, 418.623, 52809.980 25/01/19,06:34:02,15,09,1, 11.9,1,1, 2.903, 10405.419, 418.657, 52810.164 25/01/19,06:34:02,16,09,1, 11.9,1,1, 2.903, 10405.491, 418.602, 52809.874 25/01/19,06:34:02,17,09,1, 11.9,1,1, 2.903, 10405.465, 418.651, 52809.879 25/01/19,06:34:02,18,09,1, 11.9,1,1, 2.903, 10405.432, 418.680, 52809.929 25/01/19,06:34:02,19,09,1, 11.9,1,1, 2.903, 10405.422, 418.678, 52809.943 25/01/19,06:34:03,00,09,1, 12.0,1,1, 2.901, 10405.420, 418.678, 52809.943 25/01/19,06:34:03,01,09,1, 12.0,1,1, 2.901, 10405.377, 418.696, 52809.962 25/01/19,06:34:03,02,09,1, 12.0,1,1, 2.901, 10405.396, 418.692, 52809.945 25/01/19,06:34:03,03,09,1, 12.0,1,1, 2.901, 10405.367, 418.681, 52809.982 25/01/19,06:34:03,04,09,1, 12.0,1,1, 2.901, 10405.338, 418.709, 52809.901 25/01/19,06:34:03,05,09,1, 12.0,1,1, 2.901, 10405.356, 418.718, 52810.048 25/01/19,06:34:03,06,09,1, 12.0,1,1, 2.901, 10405.364, 418.735, 52810.025 25/01/19,06:34:03,07,09,1, 12.0,1,1, 2.901, 10405.371, 418.754, 52810.043 25/01/19,06:34:03,08,09,1, 12.0,1,1, 2.901, 10405.343, 418.731, 52810.012 25/01/19,06:34:03,09,09,1, 12.0,1,1, 2.901, 10405.322, 418.778, 52810.049 25/01/19,06:34:03,10,09,1, 12.0,1,1, 2.901, 10405.320, 418.777, 52810.032 25/01/19,06:34:03,11,09,1, 12.0,1,1, 2.901, 10405.274, 418.789, 52810.106 25/01/19,06:34:03,12,09,1, 12.0,1,1, 2.901, 10405.283, 418.790, 52810.008 25/01/19,06:34:03,13,09,1, 12.0,1,1, 2.901, 10405.272, 418.802, 52810.004 25/01/19,06:34:03,14,09,1, 12.0,1,1, 2.901, 10405.269, 418.851, 52810.072 25/01/19,06:34:03,15,09,1, 12.0,1,1, 2.901, 10405.250, 418.828, 52810.110 25/01/19,06:34:03,16,09,1, 12.0,1,1, 2.901, 10405.237, 418.828, 52810.010 25/01/19,06:34:03,17,09,1, 12.0,1,1, 2.901, 10405.247, 418.890, 52810.116 25/01/19,06:34:03,18,09,1, 12.0,1,1, 2.901, 10405.232, 418.872, 52810.023 25/01/19,06:34:03,19,09,1, 12.0,1,1, 2.901, 10405.198, 418.876, 52810.117 25/01/19,06:34:04,00,09,1, 11.9,1,1, 2.903, 10405.195, 418.876, 52810.117 25/01/19,06:34:04,01,09,1, 11.9,1,1, 2.903, 10405.181, 418.919, 52810.123 25/01/19,06:34:04,02,09,1, 11.9,1,1, 2.903, 10405.162, 418.950, 52810.203 25/01/19,06:34:04,03,09,1, 11.9,1,1, 2.903, 10405.119, 418.952, 52810.150 25/01/19,06:34:04,04,09,1, 11.9,1,1, 2.903, 10405.142, 418.977, 52810.101 25/01/19,06:34:04,05,09,1, 11.9,1,1, 2.903, 10405.106, 418.993, 52810.191 25/01/19,06:34:04,06,09,1, 11.9,1,1, 2.903, 10405.078, 419.016, 52810.145 25/01/19,06:34:04,07,09,1, 11.9,1,1, 2.903, 10405.064, 419.053, 52810.172 25/01/19,06:34:04,08,09,1, 11.9,1,1, 2.903, 10405.043, 419.071, 52810.154 25/01/19,06:34:04,09,09,1, 11.9,1,1, 2.903, 10405.002, 419.067, 52810.140 25/01/19,06:34:04,10,09,1, 11.9,1,1, 2.903, 10405.020, 419.104, 52810.182 25/01/19,06:34:04,11,09,1, 11.9,1,1, 2.903, 10405.006, 419.121, 52810.157 25/01/19,06:34:04,12,09,1, 11.9,1,1, 2.903, 10404.965, 419.137, 52810.158 25/01/19,06:34:04,13,09,1, 11.9,1,1, 2.903, 10404.997, 419.158, 52810.205 25/01/19,06:34:04,14,09,1, 11.9,1,1, 2.903, 10404.965, 419.198, 52810.347 25/01/19,06:34:04,15,09,1, 11.9,1,1, 2.903, 10404.946, 419.185, 52810.268 25/01/19,06:34:04,16,09,1, 11.9,1,1, 2.903, 10404.907, 419.213, 52810.249 25/01/19,06:34:04,17,09,1, 11.9,1,1, 2.903, 10404.905, 419.230, 52810.308 25/01/19,06:34:04,18,09,1, 11.9,1,1, 2.903, 10404.903, 419.258, 52810.262 25/01/19,06:34:04,19,09,1, 11.9,1,1, 2.903, 10404.889, 419.267, 52810.219 25/01/19,06:34:05,00,09,1, 11.9,1,1, 2.899, 10404.886, 419.267, 52810.219 25/01/19,06:34:05,01,09,1, 11.9,1,1, 2.899, 10404.872, 419.311, 52810.326 25/01/19,06:34:05,02,09,1, 11.9,1,1, 2.899, 10404.813, 419.342, 52810.251 25/01/19,06:34:05,03,09,1, 11.9,1,1, 2.899, 10404.823, 419.337, 52810.367 25/01/19,06:34:05,04,09,1, 11.9,1,1, 2.899, 10404.801, 419.382, 52810.308 25/01/19,06:34:05,05,09,1, 11.9,1,1, 2.899, 10404.791, 419.378, 52810.356 25/01/19,06:34:05,06,09,1, 11.9,1,1, 2.899, 10404.781, 419.388, 52810.285 25/01/19,06:34:05,07,09,1, 11.9,1,1, 2.899, 10404.762, 419.407, 52810.466 25/01/19,06:34:05,08,09,1, 11.9,1,1, 2.899, 10404.731, 419.419, 52810.447 25/01/19,06:34:05,09,09,1, 11.9,1,1, 2.899, 10404.718, 419.447, 52810.475 25/01/19,06:34:05,10,09,1, 11.9,1,1, 2.899, 10404.729, 419.467, 52810.415 25/01/19,06:34:05,11,09,1, 11.9,1,1, 2.899, 10404.678, 419.493, 52810.374 25/01/19,06:34:05,12,09,1, 11.9,1,1, 2.899, 10404.672, 419.495, 52810.322 25/01/19,06:34:05,13,09,1, 11.9,1,1, 2.899, 10404.684, 419.514, 52810.294 25/01/19,06:34:05,14,09,1, 11.9,1,1, 2.899, 10404.644, 419.526, 52810.359 25/01/19,06:34:05,15,09,1, 11.9,1,1, 2.899, 10404.625, 419.545, 52810.369 25/01/19,06:34:05,16,09,1, 11.9,1,1, 2.899, 10404.608, 419.574, 52810.383 25/01/19,06:34:05,17,09,1, 11.9,1,1, 2.899, 10404.568, 419.581, 52810.494 25/01/19,06:34:05,18,09,1, 11.9,1,1, 2.899, 10404.580, 419.606, 52810.481 25/01/19,06:34:05,19,09,1, 11.9,1,1, 2.899, 10404.568, 419.622, 52810.384 25/01/19,06:34:06,00,09,1, 11.9,1,1, 2.902, 10404.561, 419.622, 52810.384 25/01/19,06:34:06,01,09,1, 11.9,1,1, 2.902, 10404.523, 419.647, 52810.467 25/01/19,06:34:06,02,09,1, 11.9,1,1, 2.902, 10404.518, 419.660, 52810.518 25/01/19,06:34:06,03,09,1, 11.9,1,1, 2.902, 10404.474, 419.697, 52810.784 25/01/19,06:34:06,04,09,1, 11.9,1,1, 2.902, 10404.499, 419.700, 52810.516 25/01/19,06:34:06,05,09,1, 11.9,1,1, 2.902, 10404.480, 419.715, 52810.492 25/01/19,06:34:06,06,09,1, 11.9,1,1, 2.902, 10404.450, 419.701, 52810.475 25/01/19,06:34:06,07,09,1, 11.9,1,1, 2.902, 10404.420, 419.750, 52810.538 25/01/19,06:34:06,08,09,1, 11.9,1,1, 2.902, 10404.407, 419.748, 52810.499 25/01/19,06:34:06,09,09,1, 11.9,1,1, 2.902, 10404.387, 419.755, 52810.565 25/01/19,06:34:06,10,09,1, 11.9,1,1, 2.902, 10404.383, 419.815, 52810.517 25/01/19,06:34:06,11,09,1, 11.9,1,1, 2.902, 10404.375, 419.792, 52810.551 25/01/19,06:34:06,12,09,1, 11.9,1,1, 2.902, 10404.318, 419.833, 52810.628 25/01/19,06:34:06,13,09,1, 11.9,1,1, 2.902, 10404.309, 419.823, 52810.546 25/01/19,06:34:06,14,09,1, 11.9,1,1, 2.902, 10404.293, 419.806, 52810.583 25/01/19,06:34:06,15,09,1, 11.9,1,1, 2.902, 10404.251, 419.827, 52810.663 25/01/19,06:34:06,16,09,1, 11.9,1,1, 2.902, 10404.268, 419.847, 52810.567 25/01/19,06:34:06,17,09,1, 11.9,1,1, 2.902, 10404.235, 419.891, 52810.661 25/01/19,06:34:06,18,09,1, 11.9,1,1, 2.902, 10404.211, 419.872, 52810.552 25/01/19,06:34:06,19,09,1, 11.9,1,1, 2.902, 10404.197, 419.881, 52810.523 25/01/19,06:34:07,00,09,1, 11.9,1,1, 2.903, 10404.193, 419.881, 52810.523 25/01/19,06:34:07,01,09,1, 11.9,1,1, 2.903, 10404.169, 419.930, 52810.599 25/01/19,06:34:07,02,09,1, 11.9,1,1, 2.903, 10404.129, 419.945, 52810.567 25/01/19,06:34:07,03,09,1, 11.9,1,1, 2.903, 10404.124, 419.944, 52810.614 25/01/19,06:34:07,04,09,1, 11.9,1,1, 2.903, 10404.105, 419.962, 52810.645 25/01/19,06:34:07,05,09,1, 11.9,1,1, 2.903, 10404.071, 419.978, 52810.646 25/01/19,06:34:07,06,09,1, 11.9,1,1, 2.903, 10404.053, 419.975, 52810.569 25/01/19,06:34:07,07,09,1, 11.9,1,1, 2.903, 10404.048, 419.982, 52810.653 25/01/19,06:34:07,08,09,1, 11.9,1,1, 2.903, 10404.024, 419.990, 52810.716 25/01/19,06:34:07,09,09,1, 11.9,1,1, 2.903, 10403.996, 419.999, 52810.632 25/01/19,06:34:07,10,09,1, 11.9,1,1, 2.903, 10403.974, 420.011, 52810.651 25/01/19,06:34:07,11,09,1, 11.9,1,1, 2.903, 10403.946, 420.017, 52810.738 25/01/19,06:34:07,12,09,1, 11.9,1,1, 2.903, 10403.907, 420.029, 52810.616 25/01/19,06:34:07,13,09,1, 11.9,1,1, 2.903, 10403.895, 420.061, 52810.656 25/01/19,06:34:07,14,09,1, 11.9,1,1, 2.903, 10403.875, 420.050, 52810.614 25/01/19,06:34:07,15,09,1, 11.9,1,1, 2.903, 10403.864, 420.042, 52810.705 25/01/19,06:34:07,16,09,1, 11.9,1,1, 2.903, 10403.810, 420.070, 52810.637 25/01/19,06:34:07,17,09,1, 11.9,1,1, 2.903, 10403.784, 420.107, 52810.625 25/01/19,06:34:07,18,09,1, 11.9,1,1, 2.903, 10403.769, 420.084, 52810.720 25/01/19,06:34:07,19,09,1, 11.9,1,1, 2.903, 10403.760, 420.103, 52810.792 25/01/19,06:34:08,00,09,1, 11.9,1,1, 2.902, 10403.759, 420.103, 52810.792 25/01/19,06:34:08,01,09,1, 11.9,1,1, 2.902, 10403.712, 420.133, 52810.703 25/01/19,06:34:08,02,09,1, 11.9,1,1, 2.902, 10403.708, 420.151, 52810.706 25/01/19,06:34:08,03,09,1, 11.9,1,1, 2.902, 10403.631, 420.143, 52810.732 25/01/19,06:34:08,04,09,1, 11.9,1,1, 2.902, 10403.659, 420.165, 52810.711 25/01/19,06:34:08,05,09,1, 11.9,1,1, 2.902, 10403.612, 420.185, 52810.769 25/01/19,06:34:08,06,09,1, 11.9,1,1, 2.902, 10403.586, 420.171, 52810.754 25/01/19,06:34:08,07,09,1, 11.9,1,1, 2.902, 10403.568, 420.189, 52810.758 25/01/19,06:34:08,08,09,1, 11.9,1,1, 2.902, 10403.548, 420.198, 52810.777 25/01/19,06:34:08,09,09,1, 11.9,1,1, 2.902, 10403.513, 420.197, 52810.753 25/01/19,06:34:08,10,09,1, 11.9,1,1, 2.902, 10403.489, 420.209, 52810.823 25/01/19,06:34:08,11,09,1, 11.9,1,1, 2.902, 10403.521, 420.193, 52810.510 25/01/19,06:34:08,12,09,1, 11.9,1,1, 2.902, 10403.459, 420.232, 52810.800 25/01/19,06:34:08,13,09,1, 11.9,1,1, 2.902, 10403.420, 420.244, 52810.804 25/01/19,06:34:08,14,09,1, 11.9,1,1, 2.902, 10403.425, 420.256, 52810.808 25/01/19,06:34:08,15,09,1, 11.9,1,1, 2.902, 10403.371, 420.304, 52810.848 25/01/19,06:34:08,16,09,1, 11.9,1,1, 2.902, 10403.367, 420.276, 52810.807 25/01/19,06:34:08,17,09,1, 11.9,1,1, 2.902, 10403.339, 420.297, 52810.836 25/01/19,06:34:08,18,09,1, 11.9,1,1, 2.902, 10403.324, 420.316, 52810.846 25/01/19,06:34:08,19,09,1, 11.9,1,1, 2.902, 10403.285, 420.358, 52810.851 25/01/19,06:34:09,00,09,1, 11.8,1,1, 2.901, 10403.284, 420.358, 52810.851 25/01/19,06:34:09,01,09,1, 11.8,1,1, 2.901, 10403.237, 420.361, 52810.891 25/01/19,06:34:09,02,09,1, 11.8,1,1, 2.901, 10403.217, 420.367, 52810.943 25/01/19,06:34:09,03,09,1, 11.8,1,1, 2.901, 10403.191, 420.385, 52810.884 25/01/19,06:34:09,04,09,1, 11.8,1,1, 2.901, 10403.170, 420.387, 52810.963 25/01/19,06:34:09,05,09,1, 11.8,1,1, 2.901, 10403.157, 420.402, 52810.931 25/01/19,06:34:09,06,09,1, 11.8,1,1, 2.901, 10403.155, 420.397, 52810.927 25/01/19,06:34:09,07,09,1, 11.8,1,1, 2.901, 10403.093, 420.438, 52810.992 25/01/19,06:34:09,08,09,1, 11.8,1,1, 2.901, 10403.098, 420.418, 52810.969 25/01/19,06:34:09,09,09,1, 11.8,1,1, 2.901, 10403.080, 420.442, 52810.908 25/01/19,06:34:09,10,09,1, 11.8,1,1, 2.901, 10403.031, 420.446, 52810.997 25/01/19,06:34:09,11,09,1, 11.8,1,1, 2.901, 10403.039, 420.461, 52810.954 25/01/19,06:34:09,12,09,1, 11.8,1,1, 2.901, 10402.982, 420.471, 52811.010 25/01/19,06:34:09,13,09,1, 11.8,1,1, 2.901, 10402.973, 420.491, 52810.998 25/01/19,06:34:09,14,09,1, 11.8,1,1, 2.901, 10402.948, 420.519, 52811.001 25/01/19,06:34:09,15,09,1, 11.8,1,1, 2.901, 10402.929, 420.501, 52810.964 25/01/19,06:34:09,16,09,1, 11.8,1,1, 2.901, 10402.910, 420.500, 52810.996 25/01/19,06:34:09,17,09,1, 11.8,1,1, 2.901, 10402.889, 420.512, 52810.979 25/01/19,06:34:09,18,09,1, 11.8,1,1, 2.901, 10402.851, 420.502, 52810.912 25/01/19,06:34:09,19,09,1, 11.8,1,1, 2.901, 10402.859, 420.552, 52811.040 25/01/19,06:34:10,00,09,1, 11.9,1,1, 2.900, 10402.858, 420.552, 52811.040 25/01/19,06:34:10,01,09,1, 11.9,1,1, 2.900, 10402.810, 420.558, 52811.031 25/01/19,06:34:10,02,09,1, 11.9,1,1, 2.900, 10402.768, 420.549, 52811.089 25/01/19,06:34:10,03,09,1, 11.9,1,1, 2.900, 10402.750, 420.579, 52811.096 25/01/19,06:34:10,04,09,1, 11.9,1,1, 2.900, 10402.759, 420.555, 52811.061 25/01/19,06:34:10,05,09,1, 11.9,1,1, 2.900, 10402.719, 420.559, 52811.060 25/01/19,06:34:10,06,09,1, 11.9,1,1, 2.900, 10402.701, 420.567, 52811.031 25/01/19,06:34:10,07,09,1, 11.9,1,1, 2.900, 10402.693, 420.538, 52811.078 25/01/19,06:34:10,08,09,1, 11.9,1,1, 2.900, 10402.650, 420.562, 52811.134 25/01/19,06:34:10,09,09,1, 11.9,1,1, 2.900, 10402.604, 420.585, 52811.099 25/01/19,06:34:10,10,09,1, 11.9,1,1, 2.900, 10402.626, 420.554, 52811.034 25/01/19,06:34:10,11,09,1, 11.9,1,1, 2.900, 10402.581, 420.582, 52811.032 25/01/19,06:34:10,12,09,1, 11.9,1,1, 2.900, 10402.565, 420.560, 52811.114 25/01/19,06:34:10,13,09,1, 11.9,1,1, 2.900, 10402.552, 420.582, 52811.053 25/01/19,06:34:10,14,09,1, 11.9,1,1, 2.900, 10402.523, 420.601, 52811.065 25/01/19,06:34:10,15,09,1, 11.9,1,1, 2.900, 10402.495, 420.615, 52811.083 25/01/19,06:34:10,16,09,1, 11.9,1,1, 2.900, 10402.452, 420.584, 52811.121 25/01/19,06:34:10,17,09,1, 11.9,1,1, 2.900, 10402.429, 420.623, 52811.033 25/01/19,06:34:10,18,09,1, 11.9,1,1, 2.900, 10402.385, 420.626, 52811.131 25/01/19,06:34:10,19,09,1, 11.9,1,1, 2.900, 10402.371, 420.627, 52811.090 25/01/19,06:34:11,00,09,1, 12.0,1,1, 2.903, 10402.366, 420.627, 52811.090 25/01/19,06:34:11,01,09,1, 12.0,1,1, 2.903, 10402.304, 420.642, 52811.097 25/01/19,06:34:11,02,09,1, 12.0,1,1, 2.903, 10402.291, 420.642, 52811.144 25/01/19,06:34:11,03,09,1, 12.0,1,1, 2.903, 10402.268, 420.644, 52811.185 25/01/19,06:34:11,04,09,1, 12.0,1,1, 2.903, 10402.247, 420.651, 52811.128 25/01/19,06:34:11,05,09,1, 12.0,1,1, 2.903, 10402.221, 420.657, 52811.154 25/01/19,06:34:11,06,09,1, 12.0,1,1, 2.903, 10402.186, 420.663, 52811.190 25/01/19,06:34:11,07,09,1, 12.0,1,1, 2.903, 10402.163, 420.663, 52811.220 25/01/19,06:34:11,08,09,1, 12.0,1,1, 2.903, 10402.142, 420.672, 52811.154 25/01/19,06:34:11,09,09,1, 12.0,1,1, 2.903, 10402.121, 420.672, 52811.205 25/01/19,06:34:11,10,09,1, 12.0,1,1, 2.903, 10402.080, 420.682, 52811.153 25/01/19,06:34:11,11,09,1, 12.0,1,1, 2.903, 10402.069, 420.683, 52811.165 25/01/19,06:34:11,12,09,1, 12.0,1,1, 2.903, 10402.035, 420.703, 52811.167 25/01/19,06:34:11,13,09,1, 12.0,1,1, 2.903, 10402.017, 420.698, 52811.121 25/01/19,06:34:11,14,09,1, 12.0,1,1, 2.903, 10401.994, 420.684, 52811.195 25/01/19,06:34:11,15,09,1, 12.0,1,1, 2.903, 10401.994, 420.688, 52811.030 25/01/19,06:34:11,16,09,1, 12.0,1,1, 2.903, 10401.948, 420.688, 52811.225 25/01/19,06:34:11,17,09,1, 12.0,1,1, 2.903, 10401.913, 420.704, 52811.171 25/01/19,06:34:11,18,09,1, 12.0,1,1, 2.903, 10401.894, 420.668, 52811.169 25/01/19,06:34:11,19,09,1, 12.0,1,1, 2.903, 10401.872, 420.700, 52811.194 25/01/19,06:34:12,00,09,1, 11.9,1,1, 2.900, 10401.865, 420.700, 52811.194 25/01/19,06:34:12,01,09,1, 11.9,1,1, 2.900, 10401.825, 420.679, 52811.216 25/01/19,06:34:12,02,09,1, 11.9,1,1, 2.900, 10401.779, 420.719, 52811.253 25/01/19,06:34:12,03,09,1, 11.9,1,1, 2.900, 10401.789, 420.698, 52811.249 25/01/19,06:34:12,04,09,1, 11.9,1,1, 2.900, 10401.757, 420.701, 52811.325 25/01/19,06:34:12,05,09,1, 11.9,1,1, 2.900, 10401.721, 420.735, 52811.345 25/01/19,06:34:12,06,09,1, 11.9,1,1, 2.900, 10401.679, 420.712, 52811.209 25/01/19,06:34:12,07,09,1, 11.9,1,1, 2.900, 10401.695, 420.702, 52811.207 25/01/19,06:34:12,08,09,1, 11.9,1,1, 2.900, 10401.667, 420.704, 52811.234 25/01/19,06:34:12,09,09,1, 11.9,1,1, 2.900, 10401.625, 420.738, 52811.271 25/01/19,06:34:12,10,09,1, 11.9,1,1, 2.900, 10401.604, 420.728, 52811.197 25/01/19,06:34:12,11,09,1, 11.9,1,1, 2.900, 10401.587, 420.728, 52811.275 25/01/19,06:34:12,12,09,1, 11.9,1,1, 2.900, 10401.554, 420.729, 52811.223 25/01/19,06:34:12,13,09,1, 11.9,1,1, 2.900, 10401.536, 420.729, 52811.188 25/01/19,06:34:12,14,09,1, 11.9,1,1, 2.900, 10401.523, 420.743, 52811.303 25/01/19,06:34:12,15,09,1, 11.9,1,1, 2.900, 10401.510, 420.737, 52811.322 25/01/19,06:34:12,16,09,1, 11.9,1,1, 2.900, 10401.460, 420.723, 52811.376 25/01/19,06:34:12,17,09,1, 11.9,1,1, 2.900, 10401.449, 420.741, 52811.355 25/01/19,06:34:12,18,09,1, 11.9,1,1, 2.900, 10401.403, 420.737, 52811.334 25/01/19,06:34:12,19,09,1, 11.9,1,1, 2.900, 10401.412, 420.736, 52811.293 25/01/19,06:34:13,00,09,1, 11.9,1,1, 2.899, 10401.406, 420.736, 52811.293 25/01/19,06:34:13,01,09,1, 11.9,1,1, 2.899, 10401.343, 420.753, 52811.203 25/01/19,06:34:13,02,09,1, 11.9,1,1, 2.899, 10401.323, 420.738, 52811.236 25/01/19,06:34:13,03,09,1, 11.9,1,1, 2.899, 10401.314, 420.737, 52811.303 25/01/19,06:34:13,04,09,1, 11.9,1,1, 2.899, 10401.310, 420.747, 52811.253 25/01/19,06:34:13,05,09,1, 11.9,1,1, 2.899, 10401.294, 420.729, 52811.271 25/01/19,06:34:13,06,09,1, 11.9,1,1, 2.899, 10401.270, 420.726, 52811.297 25/01/19,06:34:13,07,09,1, 11.9,1,1, 2.899, 10401.213, 420.752, 52811.281 25/01/19,06:34:13,08,09,1, 11.9,1,1, 2.899, 10401.203, 420.763, 52811.295 25/01/19,06:34:13,09,09,1, 11.9,1,1, 2.899, 10401.176, 420.743, 52811.328 25/01/19,06:34:13,10,09,1, 11.9,1,1, 2.899, 10401.164, 420.763, 52811.275 25/01/19,06:34:13,11,09,1, 11.9,1,1, 2.899, 10401.112, 420.756, 52811.376 25/01/19,06:34:13,12,09,1, 11.9,1,1, 2.899, 10401.092, 420.752, 52811.390 25/01/19,06:34:13,13,09,1, 11.9,1,1, 2.899, 10401.086, 420.758, 52811.345 25/01/19,06:34:13,14,09,1, 11.9,1,1, 2.899, 10401.079, 420.774, 52811.248 25/01/19,06:34:13,15,09,1, 11.9,1,1, 2.899, 10401.058, 420.744, 52811.295 25/01/19,06:34:13,16,09,1, 11.9,1,1, 2.899, 10401.030, 420.733, 52811.267 25/01/19,06:34:13,17,09,1, 11.9,1,1, 2.899, 10401.013, 420.761, 52811.311 25/01/19,06:34:13,18,09,1, 11.9,1,1, 2.899, 10400.988, 420.748, 52811.288 25/01/19,06:34:13,19,09,1, 11.9,1,1, 2.899, 10400.958, 420.742, 52811.316 25/01/19,06:34:14,00,09,1, 11.9,1,1, 2.906, 10400.956, 420.742, 52811.316 25/01/19,06:34:14,01,09,1, 11.9,1,1, 2.906, 10400.921, 420.749, 52811.310 25/01/19,06:34:14,02,09,1, 11.9,1,1, 2.906, 10400.860, 420.764, 52811.360 25/01/19,06:34:14,03,09,1, 11.9,1,1, 2.906, 10400.879, 420.763, 52811.317 25/01/19,06:34:14,04,09,1, 11.9,1,1, 2.906, 10400.847, 420.762, 52811.383 25/01/19,06:34:14,05,09,1, 11.9,1,1, 2.906, 10400.816, 420.749, 52811.355 25/01/19,06:34:14,06,09,1, 11.9,1,1, 2.906, 10400.801, 420.750, 52811.268 25/01/19,06:34:14,07,09,1, 11.9,1,1, 2.906, 10400.777, 420.770, 52811.360 25/01/19,06:34:14,08,09,1, 11.9,1,1, 2.906, 10400.740, 420.759, 52811.289 25/01/19,06:34:14,09,09,1, 11.9,1,1, 2.906, 10400.741, 420.747, 52811.265 25/01/19,06:34:14,10,09,1, 11.9,1,1, 2.906, 10400.697, 420.788, 52811.295 25/01/19,06:34:14,11,09,1, 11.9,1,1, 2.906, 10400.702, 420.757, 52811.248 25/01/19,06:34:14,12,09,1, 11.9,1,1, 2.906, 10400.655, 420.758, 52811.246 25/01/19,06:34:14,13,09,1, 11.9,1,1, 2.906, 10400.639, 420.762, 52811.313 25/01/19,06:34:14,14,09,1, 11.9,1,1, 2.906, 10400.615, 420.755, 52811.248 25/01/19,06:34:14,15,09,1, 11.9,1,1, 2.906, 10400.587, 420.784, 52811.276 25/01/19,06:34:14,16,09,1, 11.9,1,1, 2.906, 10400.579, 420.787, 52811.232 25/01/19,06:34:14,17,09,1, 11.9,1,1, 2.906, 10400.546, 420.764, 52811.319 25/01/19,06:34:14,18,09,1, 11.9,1,1, 2.906, 10400.538, 420.788, 52811.361 25/01/19,06:34:14,19,09,1, 11.9,1,1, 2.906, 10400.498, 420.778, 52811.268 25/01/19,06:34:15,00,09,1, 11.9,1,1, 2.904, 10400.497, 420.778, 52811.268 25/01/19,06:34:15,01,09,1, 11.9,1,1, 2.904, 10400.452, 420.766, 52811.216 25/01/19,06:34:15,02,09,1, 11.9,1,1, 2.904, 10400.426, 420.768, 52811.273 25/01/19,06:34:15,03,09,1, 11.9,1,1, 2.904, 10400.384, 420.777, 52811.246 25/01/19,06:34:15,04,09,1, 11.9,1,1, 2.904, 10400.367, 420.779, 52811.140 25/01/19,06:34:15,05,09,1, 11.9,1,1, 2.904, 10400.357, 420.776, 52811.279 25/01/19,06:34:15,06,09,1, 11.9,1,1, 2.904, 10400.335, 420.771, 52811.333 25/01/19,06:34:15,07,09,1, 11.9,1,1, 2.904, 10400.322, 420.783, 52811.232 25/01/19,06:34:15,08,09,1, 11.9,1,1, 2.904, 10400.312, 420.771, 52811.206 25/01/19,06:34:15,09,09,1, 11.9,1,1, 2.904, 10400.276, 420.799, 52811.315 25/01/19,06:34:15,10,09,1, 11.9,1,1, 2.904, 10400.245, 420.792, 52811.230 25/01/19,06:34:15,11,09,1, 11.9,1,1, 2.904, 10400.210, 420.767, 52811.320 25/01/19,06:34:15,12,09,1, 11.9,1,1, 2.904, 10400.212, 420.756, 52811.209 25/01/19,06:34:15,13,09,1, 11.9,1,1, 2.904, 10400.182, 420.777, 52811.237 25/01/19,06:34:15,14,09,1, 11.9,1,1, 2.904, 10400.165, 420.781, 52811.188 25/01/19,06:34:15,15,09,1, 11.9,1,1, 2.904, 10400.149, 420.778, 52811.225 25/01/19,06:34:15,16,09,1, 11.9,1,1, 2.904, 10400.097, 420.777, 52811.199 25/01/19,06:34:15,17,09,1, 11.9,1,1, 2.904, 10400.094, 420.777, 52811.204 25/01/19,06:34:15,18,09,1, 11.9,1,1, 2.904, 10400.075, 420.776, 52811.160 25/01/19,06:34:15,19,09,1, 11.9,1,1, 2.904, 10400.060, 420.786, 52811.268 25/01/19,06:34:16,00,09,1, 11.9,1,1, 2.902, 10400.054, 420.786, 52811.268 25/01/19,06:34:16,01,09,1, 11.9,1,1, 2.902, 10400.030, 420.774, 52811.264 25/01/19,06:34:16,02,09,1, 11.9,1,1, 2.902, 10400.020, 420.757, 52811.279 25/01/19,06:34:16,03,09,1, 11.9,1,1, 2.902, 10400.007, 420.758, 52811.211 25/01/19,06:34:16,04,09,1, 11.9,1,1, 2.902, 10399.965, 420.754, 52811.216 25/01/19,06:34:16,05,09,1, 11.9,1,1, 2.902, 10399.965, 420.751, 52811.183 25/01/19,06:34:16,06,09,1, 11.9,1,1, 2.902, 10399.946, 420.727, 52811.189 25/01/19,06:34:16,07,09,1, 11.9,1,1, 2.902, 10399.930, 420.736, 52811.206 25/01/19,06:34:16,08,09,1, 11.9,1,1, 2.902, 10399.908, 420.750, 52811.181 25/01/19,06:34:16,09,09,1, 11.9,1,1, 2.902, 10399.857, 420.729, 52811.125 25/01/19,06:34:16,10,09,1, 11.9,1,1, 2.902, 10399.888, 420.724, 52811.141 25/01/19,06:34:16,11,09,1, 11.9,1,1, 2.902, 10399.869, 420.728, 52811.188 25/01/19,06:34:16,12,09,1, 11.9,1,1, 2.902, 10399.834, 420.741, 52811.104 25/01/19,06:34:16,13,09,1, 11.9,1,1, 2.902, 10399.807, 420.729, 52811.105 25/01/19,06:34:16,14,09,1, 11.9,1,1, 2.902, 10399.790, 420.726, 52811.177 25/01/19,06:34:16,15,09,1, 11.9,1,1, 2.902, 10399.768, 420.734, 52811.130 25/01/19,06:34:16,16,09,1, 11.9,1,1, 2.902, 10399.730, 420.710, 52811.139 25/01/19,06:34:16,17,09,1, 11.9,1,1, 2.902, 10399.754, 420.718, 52811.136 25/01/19,06:34:16,18,09,1, 11.9,1,1, 2.902, 10399.727, 420.716, 52811.149 25/01/19,06:34:16,19,09,1, 11.9,1,1, 2.902, 10399.721, 420.708, 52811.155 25/01/19,06:34:17,00,09,1, 12.0,1,1, 2.903, 10399.721, 420.708, 52811.155 25/01/19,06:34:17,01,09,1, 12.0,1,1, 2.903, 10399.670, 420.690, 52811.090 25/01/19,06:34:17,02,09,1, 12.0,1,1, 2.903, 10399.676, 420.698, 52811.145 25/01/19,06:34:17,03,09,1, 12.0,1,1, 2.903, 10399.635, 420.672, 52811.073 25/01/19,06:34:17,04,09,1, 12.0,1,1, 2.903, 10399.648, 420.675, 52811.072 25/01/19,06:34:17,05,09,1, 12.0,1,1, 2.903, 10399.628, 420.671, 52811.073 25/01/19,06:34:17,06,09,1, 12.0,1,1, 2.903, 10399.604, 420.678, 52811.042 25/01/19,06:34:17,07,09,1, 12.0,1,1, 2.903, 10399.589, 420.680, 52811.088 25/01/19,06:34:17,08,09,1, 12.0,1,1, 2.903, 10399.560, 420.660, 52811.066 25/01/19,06:34:17,09,09,1, 12.0,1,1, 2.903, 10399.582, 420.658, 52811.106 25/01/19,06:34:17,10,09,1, 12.0,1,1, 2.903, 10399.535, 420.644, 52811.048 25/01/19,06:34:17,11,09,1, 12.0,1,1, 2.903, 10399.530, 420.646, 52811.049 25/01/19,06:34:17,12,09,1, 12.0,1,1, 2.903, 10399.536, 420.676, 52811.073 25/01/19,06:34:17,13,09,1, 12.0,1,1, 2.903, 10399.506, 420.632, 52811.026 25/01/19,06:34:17,14,09,1, 12.0,1,1, 2.903, 10399.500, 420.619, 52810.988 25/01/19,06:34:17,15,09,1, 12.0,1,1, 2.903, 10399.496, 420.623, 52810.949 25/01/19,06:34:17,16,09,1, 12.0,1,1, 2.903, 10399.477, 420.632, 52811.010 25/01/19,06:34:17,17,09,1, 12.0,1,1, 2.903, 10399.482, 420.610, 52810.956 25/01/19,06:34:17,18,09,1, 12.0,1,1, 2.903, 10399.471, 420.615, 52811.041 25/01/19,06:34:17,19,09,1, 12.0,1,1, 2.903, 10399.447, 420.608, 52810.893 25/01/19,06:34:18,00,09,1, 11.9,1,1, 2.902, 10399.445, 420.608, 52810.893 25/01/19,06:34:18,01,09,1, 11.9,1,1, 2.902, 10399.437, 420.611, 52810.917 25/01/19,06:34:18,02,09,1, 11.9,1,1, 2.902, 10399.444, 420.608, 52810.950 25/01/19,06:34:18,03,09,1, 11.9,1,1, 2.902, 10399.407, 420.580, 52810.986 25/01/19,06:34:18,04,09,1, 11.9,1,1, 2.902, 10399.404, 420.607, 52810.936 25/01/19,06:34:18,05,09,1, 11.9,1,1, 2.902, 10399.391, 420.623, 52810.969 25/01/19,06:34:18,06,09,1, 11.9,1,1, 2.902, 10399.417, 420.595, 52810.874 25/01/19,06:34:18,07,09,1, 11.9,1,1, 2.902, 10399.362, 420.587, 52810.949 25/01/19,06:34:18,08,09,1, 11.9,1,1, 2.902, 10399.366, 420.596, 52810.918 25/01/19,06:34:18,09,09,1, 11.9,1,1, 2.902, 10399.376, 420.610, 52810.900 25/01/19,06:34:18,10,09,1, 11.9,1,1, 2.902, 10399.361, 420.590, 52810.939 25/01/19,06:34:18,11,09,1, 11.9,1,1, 2.902, 10399.358, 420.585, 52810.847 25/01/19,06:34:18,12,09,1, 11.9,1,1, 2.902, 10399.346, 420.572, 52810.904 25/01/19,06:34:18,13,09,1, 11.9,1,1, 2.902, 10399.355, 420.569, 52810.887 25/01/19,06:34:18,14,09,1, 11.9,1,1, 2.902, 10399.370, 420.563, 52810.823 25/01/19,06:34:18,15,09,1, 11.9,1,1, 2.902, 10399.355, 420.573, 52810.852 25/01/19,06:34:18,16,09,1, 11.9,1,1, 2.902, 10399.351, 420.580, 52810.913 25/01/19,06:34:18,17,09,1, 11.9,1,1, 2.902, 10399.362, 420.576, 52810.922 25/01/19,06:34:18,18,09,1, 11.9,1,1, 2.902, 10399.340, 420.581, 52810.917 25/01/19,06:34:18,19,09,1, 11.9,1,1, 2.902, 10399.352, 420.557, 52810.870 25/01/19,06:34:19,00,09,1, 11.9,1,1, 2.897, 10399.345, 420.557, 52810.870 25/01/19,06:34:19,01,09,1, 11.9,1,1, 2.897, 10399.321, 420.570, 52810.832 25/01/19,06:34:19,02,09,1, 11.9,1,1, 2.897, 10399.338, 420.558, 52810.901 25/01/19,06:34:19,03,09,1, 11.9,1,1, 2.897, 10399.330, 420.544, 52810.828 25/01/19,06:34:19,04,09,1, 11.9,1,1, 2.897, 10399.316, 420.583, 52810.832 25/01/19,06:34:19,05,09,1, 11.9,1,1, 2.897, 10399.338, 420.563, 52810.840 25/01/19,06:34:19,06,09,1, 11.9,1,1, 2.897, 10399.322, 420.582, 52810.851 25/01/19,06:34:19,07,09,1, 11.9,1,1, 2.897, 10399.308, 420.584, 52810.838 25/01/19,06:34:19,08,09,1, 11.9,1,1, 2.897, 10399.332, 420.565, 52810.730 25/01/19,06:34:19,09,09,1, 11.9,1,1, 2.897, 10399.318, 420.551, 52810.806 25/01/19,06:34:19,10,09,1, 11.9,1,1, 2.897, 10399.305, 420.546, 52810.840 25/01/19,06:34:19,11,09,1, 11.9,1,1, 2.897, 10399.299, 420.533, 52810.811 25/01/19,06:34:19,12,09,1, 11.9,1,1, 2.897, 10399.303, 420.552, 52810.796 25/01/19,06:34:19,13,09,1, 11.9,1,1, 2.897, 10399.294, 420.520, 52810.761 25/01/19,06:34:19,14,09,1, 11.9,1,1, 2.897, 10399.295, 420.554, 52810.771 25/01/19,06:34:19,15,09,1, 11.9,1,1, 2.897, 10399.325, 420.515, 52810.722 25/01/19,06:34:19,16,09,1, 11.9,1,1, 2.897, 10399.312, 420.528, 52810.687 25/01/19,06:34:19,17,09,1, 11.9,1,1, 2.897, 10399.317, 420.519, 52810.746 25/01/19,06:34:19,18,09,1, 11.9,1,1, 2.897, 10399.285, 420.506, 52810.662 25/01/19,06:34:19,19,09,1, 11.9,1,1, 2.897, 10399.308, 420.491, 52810.684 25/01/19,06:34:20,00,09,1, 12.0,1,1, 2.904, 10399.303, 420.491, 52810.684 25/01/19,06:34:20,01,09,1, 12.0,1,1, 2.904, 10399.296, 420.518, 52810.737 25/01/19,06:34:20,02,09,1, 12.0,1,1, 2.904, 10399.316, 420.491, 52810.681 25/01/19,06:34:20,03,09,1, 12.0,1,1, 2.904, 10399.310, 420.500, 52810.738 25/01/19,06:34:20,04,09,1, 12.0,1,1, 2.904, 10399.314, 420.493, 52810.665 25/01/19,06:34:20,05,09,1, 12.0,1,1, 2.904, 10399.331, 420.494, 52810.725 25/01/19,06:34:20,06,09,1, 12.0,1,1, 2.904, 10399.283, 420.462, 52810.470 25/01/19,06:34:20,07,09,1, 12.0,1,1, 2.904, 10399.277, 420.481, 52810.877 25/01/19,06:34:20,08,09,1, 12.0,1,1, 2.904, 10399.346, 420.478, 52810.710 25/01/19,06:34:20,09,09,1, 12.0,1,1, 2.904, 10399.329, 420.451, 52810.632 25/01/19,06:34:20,10,09,1, 12.0,1,1, 2.904, 10399.311, 420.442, 52810.652 25/01/19,06:34:20,11,09,1, 12.0,1,1, 2.904, 10399.323, 420.435, 52810.643 25/01/19,06:34:20,12,09,1, 12.0,1,1, 2.904, 10399.316, 420.462, 52810.596 25/01/19,06:34:20,13,09,1, 12.0,1,1, 2.904, 10399.328, 420.464, 52810.670 25/01/19,06:34:20,14,09,1, 12.0,1,1, 2.904, 10399.311, 420.429, 52810.605 25/01/19,06:34:20,15,09,1, 12.0,1,1, 2.904, 10399.316, 420.440, 52810.584 25/01/19,06:34:20,16,09,1, 12.0,1,1, 2.904, 10399.315, 420.436, 52810.609 25/01/19,06:34:20,17,09,1, 12.0,1,1, 2.904, 10399.343, 420.416, 52810.604 25/01/19,06:34:20,18,09,1, 12.0,1,1, 2.904, 10399.326, 420.411, 52810.651 25/01/19,06:34:20,19,09,1, 12.0,1,1, 2.904, 10399.327, 420.420, 52810.684 25/01/19,06:34:21,00,09,1, 11.9,1,1, 2.902, 10399.320, 420.420, 52810.684 25/01/19,06:34:21,01,09,1, 11.9,1,1, 2.902, 10399.322, 420.423, 52810.621 25/01/19,06:34:21,02,09,1, 11.9,1,1, 2.902, 10399.345, 420.412, 52810.519 25/01/19,06:34:21,03,09,1, 11.9,1,1, 2.902, 10399.354, 420.382, 52810.516 25/01/19,06:34:21,04,09,1, 11.9,1,1, 2.902, 10399.338, 420.377, 52810.506 25/01/19,06:34:21,05,09,1, 11.9,1,1, 2.902, 10399.342, 420.389, 52810.560 25/01/19,06:34:21,06,09,1, 11.9,1,1, 2.902, 10399.350, 420.379, 52810.504 25/01/19,06:34:21,07,09,1, 11.9,1,1, 2.902, 10399.339, 420.383, 52810.595 25/01/19,06:34:21,08,09,1, 11.9,1,1, 2.902, 10399.355, 420.361, 52810.590 25/01/19,06:34:21,09,09,1, 11.9,1,1, 2.902, 10399.352, 420.373, 52810.549 25/01/19,06:34:21,10,09,1, 11.9,1,1, 2.902, 10399.368, 420.363, 52810.530 25/01/19,06:34:21,11,09,1, 11.9,1,1, 2.902, 10399.389, 420.349, 52810.547 25/01/19,06:34:21,12,09,1, 11.9,1,1, 2.902, 10399.384, 420.366, 52810.579 25/01/19,06:34:21,13,09,1, 11.9,1,1, 2.902, 10399.379, 420.340, 52810.508 25/01/19,06:34:21,14,09,1, 11.9,1,1, 2.902, 10399.393, 420.335, 52810.506 25/01/19,06:34:21,15,09,1, 11.9,1,1, 2.902, 10399.388, 420.328, 52810.513 25/01/19,06:34:21,16,09,1, 11.9,1,1, 2.902, 10399.383, 420.335, 52810.462 25/01/19,06:34:21,17,09,1, 11.9,1,1, 2.902, 10399.404, 420.313, 52810.433 25/01/19,06:34:21,18,09,1, 11.9,1,1, 2.902, 10399.406, 420.305, 52810.435 25/01/19,06:34:21,19,09,1, 11.9,1,1, 2.902, 10399.421, 420.322, 52810.428 25/01/19,06:34:22,00,09,1, 11.9,1,1, 2.903, 10399.420, 420.322, 52810.428 25/01/19,06:34:22,01,09,1, 11.9,1,1, 2.903, 10399.431, 420.320, 52810.469 25/01/19,06:34:22,02,09,1, 11.9,1,1, 2.903, 10399.427, 420.308, 52810.452 25/01/19,06:34:22,03,09,1, 11.9,1,1, 2.903, 10399.442, 420.290, 52810.391 25/01/19,06:34:22,04,09,1, 11.9,1,1, 2.903, 10399.455, 420.295, 52810.424 25/01/19,06:34:22,05,09,1, 11.9,1,1, 2.903, 10399.465, 420.289, 52810.412 25/01/19,06:34:22,06,09,1, 11.9,1,1, 2.903, 10399.478, 420.283, 52810.442 25/01/19,06:34:22,07,09,1, 11.9,1,1, 2.903, 10399.464, 420.249, 52810.458 25/01/19,06:34:22,08,09,1, 11.9,1,1, 2.903, 10399.469, 420.258, 52810.401 25/01/19,06:34:22,09,09,1, 11.9,1,1, 2.903, 10399.484, 420.266, 52810.382 25/01/19,06:34:22,10,09,1, 11.9,1,1, 2.903, 10399.490, 420.280, 52810.345 25/01/19,06:34:22,11,09,1, 11.9,1,1, 2.903, 10399.499, 420.256, 52810.331 25/01/19,06:34:22,12,09,1, 11.9,1,1, 2.903, 10399.518, 420.233, 52810.348 25/01/19,06:34:22,13,09,1, 11.9,1,1, 2.903, 10399.509, 420.254, 52810.314 25/01/19,06:34:22,14,09,1, 11.9,1,1, 2.903, 10399.495, 420.233, 52810.324 25/01/19,06:34:22,15,09,1, 11.9,1,1, 2.903, 10399.534, 420.261, 52810.354 25/01/19,06:34:22,16,09,1, 11.9,1,1, 2.903, 10399.539, 420.248, 52810.390 25/01/19,06:34:22,17,09,1, 11.9,1,1, 2.903, 10399.553, 420.231, 52810.355 25/01/19,06:34:22,18,09,1, 11.9,1,1, 2.903, 10399.548, 420.231, 52810.254 25/01/19,06:34:22,19,09,1, 11.9,1,1, 2.903, 10399.548, 420.202, 52810.355 25/01/19,06:34:23,00,09,1, 12.0,1,1, 2.900, 10399.545, 420.202, 52810.355 25/01/19,06:34:23,01,09,1, 12.0,1,1, 2.900, 10399.577, 420.187, 52810.294 25/01/19,06:34:23,02,09,1, 12.0,1,1, 2.900, 10399.570, 420.180, 52810.335 25/01/19,06:34:23,03,09,1, 12.0,1,1, 2.900, 10399.595, 420.174, 52810.221 25/01/19,06:34:23,04,09,1, 12.0,1,1, 2.900, 10399.586, 420.177, 52810.154 25/01/19,06:34:23,05,09,1, 12.0,1,1, 2.900, 10399.580, 420.159, 52810.222 25/01/19,06:34:23,06,09,1, 12.0,1,1, 2.900, 10399.608, 420.154, 52810.168 25/01/19,06:34:23,07,09,1, 12.0,1,1, 2.900, 10399.592, 420.156, 52810.266 25/01/19,06:34:23,08,09,1, 12.0,1,1, 2.900, 10399.616, 420.143, 52810.256 25/01/19,06:34:23,09,09,1, 12.0,1,1, 2.900, 10399.622, 420.160, 52810.368 25/01/19,06:34:23,10,09,1, 12.0,1,1, 2.900, 10399.618, 420.135, 52810.281 25/01/19,06:34:23,11,09,1, 12.0,1,1, 2.900, 10399.643, 420.132, 52810.325 25/01/19,06:34:23,12,09,1, 12.0,1,1, 2.900, 10399.646, 420.129, 52810.202 25/01/19,06:34:23,13,09,1, 12.0,1,1, 2.900, 10399.659, 420.114, 52810.203 25/01/19,06:34:23,14,09,1, 12.0,1,1, 2.900, 10399.655, 420.119, 52810.210 25/01/19,06:34:23,15,09,1, 12.0,1,1, 2.900, 10399.662, 420.101, 52810.211 25/01/19,06:34:23,16,09,1, 12.0,1,1, 2.900, 10399.655, 420.108, 52810.175 25/01/19,06:34:23,17,09,1, 12.0,1,1, 2.900, 10399.681, 420.096, 52810.152 25/01/19,06:34:23,18,09,1, 12.0,1,1, 2.900, 10399.671, 420.085, 52810.102 25/01/19,06:34:23,19,09,1, 12.0,1,1, 2.900, 10399.706, 420.074, 52810.113 25/01/19,06:34:24,00,09,1, 11.9,1,1, 2.904, 10399.704, 420.074, 52810.113 25/01/19,06:34:24,01,09,1, 11.9,1,1, 2.904, 10399.684, 420.072, 52810.228 25/01/19,06:34:24,02,09,1, 11.9,1,1, 2.904, 10399.699, 420.077, 52810.196 25/01/19,06:34:24,03,09,1, 11.9,1,1, 2.904, 10399.723, 420.036, 52810.109 25/01/19,06:34:24,04,09,1, 11.9,1,1, 2.904, 10399.725, 420.057, 52810.207 25/01/19,06:34:24,05,09,1, 11.9,1,1, 2.904, 10399.733, 420.049, 52810.335 25/01/19,06:34:24,06,09,1, 11.9,1,1, 2.904, 10399.755, 420.015, 52810.033 25/01/19,06:34:24,07,09,1, 11.9,1,1, 2.904, 10399.720, 420.037, 52810.116 25/01/19,06:34:24,08,09,1, 11.9,1,1, 2.904, 10399.730, 420.017, 52810.160 25/01/19,06:34:24,09,09,1, 11.9,1,1, 2.904, 10399.737, 420.021, 52810.135 25/01/19,06:34:24,10,09,1, 11.9,1,1, 2.904, 10399.719, 420.018, 52810.081 25/01/19,06:34:24,11,09,1, 11.9,1,1, 2.904, 10399.749, 420.015, 52810.143 25/01/19,06:34:24,12,09,1, 11.9,1,1, 2.904, 10399.753, 420.006, 52810.074 25/01/19,06:34:24,13,09,1, 11.9,1,1, 2.904, 10399.750, 419.992, 52810.020 25/01/19,06:34:24,14,09,1, 11.9,1,1, 2.904, 10399.731, 419.987, 52810.027 25/01/19,06:34:24,15,09,1, 11.9,1,1, 2.904, 10399.758, 419.980, 52810.072 25/01/19,06:34:24,16,09,1, 11.9,1,1, 2.904, 10399.741, 419.985, 52810.094 25/01/19,06:34:24,17,09,1, 11.9,1,1, 2.904, 10399.747, 419.990, 52810.059 25/01/19,06:34:24,18,09,1, 11.9,1,1, 2.904, 10399.766, 419.955, 52810.098 25/01/19,06:34:24,19,09,1, 11.9,1,1, 2.904, 10399.760, 419.976, 52810.104 25/01/19,06:34:25,00,09,1, 11.9,1,1, 2.900, 10399.754, 419.976, 52810.104 25/01/19,06:34:25,01,09,1, 11.9,1,1, 2.900, 10399.781, 419.937, 52810.019 25/01/19,06:34:25,02,09,1, 11.9,1,1, 2.900, 10399.772, 419.936, 52810.036 25/01/19,06:34:25,03,09,1, 11.9,1,1, 2.900, 10399.742, 419.946, 52810.054 25/01/19,06:34:25,04,09,1, 11.9,1,1, 2.900, 10399.794, 419.963, 52810.008 25/01/19,06:34:25,05,09,1, 11.9,1,1, 2.900, 10399.767, 419.931, 52810.036 25/01/19,06:34:25,06,09,1, 11.9,1,1, 2.900, 10399.777, 419.930, 52809.945 25/01/19,06:34:25,07,09,1, 11.9,1,1, 2.900, 10399.781, 419.956, 52809.989 25/01/19,06:34:25,08,09,1, 11.9,1,1, 2.900, 10399.778, 419.932, 52809.997 25/01/19,06:34:25,09,09,1, 11.9,1,1, 2.900, 10399.789, 419.916, 52810.060 25/01/19,06:34:25,10,09,1, 11.9,1,1, 2.900, 10399.792, 419.918, 52810.000 25/01/19,06:34:25,11,09,1, 11.9,1,1, 2.900, 10399.777, 419.933, 52810.099 25/01/19,06:34:25,12,09,1, 11.9,1,1, 2.900, 10399.794, 419.929, 52810.021 25/01/19,06:34:25,13,09,1, 11.9,1,1, 2.900, 10399.789, 419.911, 52810.018 25/01/19,06:34:25,14,09,1, 11.9,1,1, 2.900, 10399.786, 419.913, 52809.980 25/01/19,06:34:25,15,09,1, 11.9,1,1, 2.900, 10399.787, 419.905, 52809.986 25/01/19,06:34:25,16,09,1, 11.9,1,1, 2.900, 10399.779, 419.911, 52809.991 25/01/19,06:34:25,17,09,1, 11.9,1,1, 2.900, 10399.772, 419.899, 52809.952 25/01/19,06:34:25,18,09,1, 11.9,1,1, 2.900, 10399.782, 419.910, 52809.888 25/01/19,06:34:25,19,09,1, 11.9,1,1, 2.900, 10399.765, 419.874, 52810.007 25/01/19,06:34:26,00,09,1, 11.9,1,1, 2.901, 10399.762, 419.874, 52810.007 25/01/19,06:34:26,01,09,1, 11.9,1,1, 2.901, 10399.795, 419.910, 52809.930 25/01/19,06:34:26,02,09,1, 11.9,1,1, 2.901, 10399.777, 419.892, 52809.890 25/01/19,06:34:26,03,09,1, 11.9,1,1, 2.901, 10399.759, 419.901, 52809.906 25/01/19,06:34:26,04,09,1, 11.9,1,1, 2.901, 10399.780, 419.893, 52809.995 25/01/19,06:34:26,05,09,1, 11.9,1,1, 2.901, 10399.736, 419.880, 52810.020 25/01/19,06:34:26,06,09,1, 11.9,1,1, 2.901, 10399.756, 419.876, 52809.949 25/01/19,06:34:26,07,09,1, 11.9,1,1, 2.901, 10399.746, 419.883, 52810.009 25/01/19,06:34:26,08,09,1, 11.9,1,1, 2.901, 10399.754, 419.857, 52810.005 25/01/19,06:34:26,09,09,1, 11.9,1,1, 2.901, 10399.776, 419.870, 52809.955 25/01/19,06:34:26,10,09,1, 11.9,1,1, 2.901, 10399.772, 419.862, 52809.914 25/01/19,06:34:26,11,09,1, 11.9,1,1, 2.901, 10399.776, 419.882, 52809.902 25/01/19,06:34:26,12,09,1, 11.9,1,1, 2.901, 10399.783, 419.901, 52809.937 25/01/19,06:34:26,13,09,1, 11.9,1,1, 2.901, 10399.782, 419.864, 52810.006 25/01/19,06:34:26,14,09,1, 11.9,1,1, 2.901, 10399.748, 419.859, 52809.943 25/01/19,06:34:26,15,09,1, 11.9,1,1, 2.901, 10399.742, 419.867, 52809.924 25/01/19,06:34:26,16,09,1, 11.9,1,1, 2.901, 10399.784, 419.879, 52809.917 25/01/19,06:34:26,17,09,1, 11.9,1,1, 2.901, 10399.754, 419.899, 52809.952 25/01/19,06:34:26,18,09,1, 11.9,1,1, 2.901, 10399.754, 419.858, 52809.919 25/01/19,06:34:26,19,09,1, 11.9,1,1, 2.901, 10399.786, 419.883, 52809.922 25/01/19,06:34:27,00,09,1, 11.9,1,1, 2.899, 10399.779, 419.883, 52809.922 25/01/19,06:34:27,01,09,1, 11.9,1,1, 2.899, 10399.762, 419.846, 52809.970 25/01/19,06:34:27,02,09,1, 11.9,1,1, 2.899, 10399.775, 419.843, 52809.886 25/01/19,06:34:27,03,09,1, 11.9,1,1, 2.899, 10399.794, 419.856, 52809.877 25/01/19,06:34:27,04,09,1, 11.9,1,1, 2.899, 10399.791, 419.844, 52809.855 25/01/19,06:34:27,05,09,1, 11.9,1,1, 2.899, 10399.794, 419.843, 52809.842 25/01/19,06:34:27,06,09,1, 11.9,1,1, 2.899, 10399.788, 419.859, 52809.864 25/01/19,06:34:27,07,09,1, 11.9,1,1, 2.899, 10399.782, 419.844, 52809.868 25/01/19,06:34:27,08,09,1, 11.9,1,1, 2.899, 10399.817, 419.858, 52809.894 25/01/19,06:34:27,09,09,1, 11.9,1,1, 2.899, 10399.787, 419.832, 52809.812 25/01/19,06:34:27,10,09,1, 11.9,1,1, 2.899, 10399.782, 419.861, 52809.922 25/01/19,06:34:27,11,09,1, 11.9,1,1, 2.899, 10399.804, 419.860, 52809.828 25/01/19,06:34:27,12,09,1, 11.9,1,1, 2.899, 10399.792, 419.886, 52809.822 25/01/19,06:34:27,13,09,1, 11.9,1,1, 2.899, 10399.800, 419.832, 52809.840 25/01/19,06:34:27,14,09,1, 11.9,1,1, 2.899, 10399.799, 419.836, 52809.926 25/01/19,06:34:27,15,09,1, 11.9,1,1, 2.899, 10399.811, 419.822, 52809.895 25/01/19,06:34:27,16,09,1, 11.9,1,1, 2.899, 10399.762, 419.823, 52809.800 25/01/19,06:34:27,17,09,1, 11.9,1,1, 2.899, 10399.797, 419.839, 52809.813 25/01/19,06:34:27,18,09,1, 11.9,1,1, 2.899, 10399.822, 419.836, 52809.818 25/01/19,06:34:27,19,09,1, 11.9,1,1, 2.899, 10399.795, 419.809, 52809.825 25/01/19,06:34:28,00,09,1, 11.9,1,1, 2.901, 10399.787, 419.809, 52809.825 25/01/19,06:34:28,01,09,1, 11.9,1,1, 2.901, 10399.803, 419.834, 52809.851 25/01/19,06:34:28,02,09,1, 11.9,1,1, 2.901, 10399.831, 419.809, 52809.881 25/01/19,06:34:28,03,09,1, 11.9,1,1, 2.901, 10399.802, 419.826, 52809.854 25/01/19,06:34:28,04,09,1, 11.9,1,1, 2.901, 10399.802, 419.835, 52809.844 25/01/19,06:34:28,05,09,1, 11.9,1,1, 2.901, 10399.805, 419.815, 52809.826 25/01/19,06:34:28,06,09,1, 11.9,1,1, 2.901, 10399.784, 419.836, 52809.831 25/01/19,06:34:28,07,09,1, 11.9,1,1, 2.901, 10399.788, 419.832, 52809.811 25/01/19,06:34:28,08,09,1, 11.9,1,1, 2.901, 10399.810, 419.805, 52809.833 25/01/19,06:34:28,09,09,1, 11.9,1,1, 2.901, 10399.792, 419.809, 52809.839 25/01/19,06:34:28,10,09,1, 11.9,1,1, 2.901, 10399.786, 419.803, 52809.805 25/01/19,06:34:28,11,09,1, 11.9,1,1, 2.901, 10399.790, 419.788, 52809.803 25/01/19,06:34:28,12,09,1, 11.9,1,1, 2.901, 10399.811, 419.815, 52809.781 25/01/19,06:34:28,13,09,1, 11.9,1,1, 2.901, 10399.794, 419.788, 52809.736 25/01/19,06:34:28,14,09,1, 11.9,1,1, 2.901, 10399.763, 419.834, 52809.823 25/01/19,06:34:28,15,09,1, 11.9,1,1, 2.901, 10399.774, 419.807, 52809.805 25/01/19,06:34:28,16,09,1, 11.9,1,1, 2.901, 10399.812, 419.806, 52809.817 25/01/19,06:34:28,17,09,1, 11.9,1,1, 2.901, 10399.781, 419.845, 52809.773 25/01/19,06:34:28,18,09,1, 11.9,1,1, 2.901, 10399.777, 419.835, 52809.766 25/01/19,06:34:28,19,09,1, 11.9,1,1, 2.901, 10399.760, 419.830, 52809.950 25/01/19,06:34:29,00,09,1, 11.9,1,1, 2.899, 10399.754, 419.830, 52809.950 25/01/19,06:34:29,01,09,1, 11.9,1,1, 2.899, 10399.753, 419.818, 52809.790 25/01/19,06:34:29,02,09,1, 11.9,1,1, 2.899, 10399.763, 419.820, 52809.777 25/01/19,06:34:29,03,09,1, 11.9,1,1, 2.899, 10399.765, 419.808, 52809.771 25/01/19,06:34:29,04,09,1, 11.9,1,1, 2.899, 10399.743, 419.827, 52809.772 25/01/19,06:34:29,05,09,1, 11.9,1,1, 2.899, 10399.783, 419.821, 52809.742 25/01/19,06:34:29,06,09,1, 11.9,1,1, 2.899, 10399.763, 419.825, 52809.754 25/01/19,06:34:29,07,09,1, 11.9,1,1, 2.899, 10399.769, 419.821, 52809.727 25/01/19,06:34:29,08,09,1, 11.9,1,1, 2.899, 10399.744, 419.853, 52809.746 25/01/19,06:34:29,09,09,1, 11.9,1,1, 2.899, 10399.764, 419.806, 52809.788 25/01/19,06:34:29,10,09,1, 11.9,1,1, 2.899, 10399.757, 419.824, 52809.770 25/01/19,06:34:29,11,09,1, 11.9,1,1, 2.899, 10399.757, 419.799, 52809.736 25/01/19,06:34:29,12,09,1, 11.9,1,1, 2.899, 10399.745, 419.841, 52809.755 25/01/19,06:34:29,13,09,1, 11.9,1,1, 2.899, 10399.752, 419.822, 52809.660 25/01/19,06:34:29,14,09,1, 11.9,1,1, 2.899, 10399.742, 419.831, 52809.779 25/01/19,06:34:29,15,09,1, 11.9,1,1, 2.899, 10399.735, 419.809, 52809.691 25/01/19,06:34:29,16,09,1, 11.9,1,1, 2.899, 10399.725, 419.830, 52809.718 25/01/19,06:34:29,17,09,1, 11.9,1,1, 2.899, 10399.741, 419.818, 52809.749 25/01/19,06:34:29,18,09,1, 11.9,1,1, 2.899, 10399.741, 419.788, 52809.774 25/01/19,06:34:29,19,09,1, 11.9,1,1, 2.899, 10399.740, 419.822, 52809.676 25/01/19,06:34:30,00,09,1, 11.9,1,1, 2.905, 10399.737, 419.822, 52809.676 25/01/19,06:34:30,01,09,1, 11.9,1,1, 2.905, 10399.723, 419.819, 52809.688 25/01/19,06:34:30,02,09,1, 11.9,1,1, 2.905, 10399.739, 419.791, 52809.703 25/01/19,06:34:30,03,09,1, 11.9,1,1, 2.905, 10399.729, 419.808, 52809.705 25/01/19,06:34:30,04,09,1, 11.9,1,1, 2.905, 10399.717, 419.800, 52809.737 25/01/19,06:34:30,05,09,1, 11.9,1,1, 2.905, 10399.709, 419.785, 52809.702 25/01/19,06:34:30,06,09,1, 11.9,1,1, 2.905, 10399.712, 419.801, 52809.672 25/01/19,06:34:30,07,09,1, 11.9,1,1, 2.905, 10399.700, 419.776, 52809.658 25/01/19,06:34:30,08,09,1, 11.9,1,1, 2.905, 10399.706, 419.783, 52809.663 25/01/19,06:34:30,09,09,1, 11.9,1,1, 2.905, 10399.690, 419.769, 52809.649 25/01/19,06:34:30,10,09,1, 11.9,1,1, 2.905, 10399.660, 419.794, 52809.787 25/01/19,06:34:30,11,09,1, 11.9,1,1, 2.905, 10399.684, 419.789, 52809.735 25/01/19,06:34:30,12,09,1, 11.9,1,1, 2.905, 10399.669, 419.773, 52809.674 25/01/19,06:34:30,13,09,1, 11.9,1,1, 2.905, 10399.667, 419.785, 52809.785 25/01/19,06:34:30,14,09,1, 11.9,1,1, 2.905, 10399.667, 419.777, 52809.625 25/01/19,06:34:30,15,09,1, 11.9,1,1, 2.905, 10399.654, 419.785, 52809.559 25/01/19,06:34:30,16,09,1, 11.9,1,1, 2.905, 10399.629, 419.751, 52809.635 25/01/19,06:34:30,17,09,1, 11.9,1,1, 2.905, 10399.646, 419.781, 52809.737 25/01/19,06:34:30,18,09,1, 11.9,1,1, 2.905, 10399.642, 419.774, 52809.740 25/01/19,06:34:30,19,09,1, 11.9,1,1, 2.905, 10399.647, 419.752, 52809.669 25/01/19,06:34:31,00,09,1, 11.8,1,1, 2.899, 10399.646, 419.752, 52809.669 25/01/19,06:34:31,01,09,1, 11.8,1,1, 2.899, 10399.645, 419.754, 52809.666 25/01/19,06:34:31,02,09,1, 11.8,1,1, 2.899, 10399.607, 419.763, 52809.608 25/01/19,06:34:31,03,09,1, 11.8,1,1, 2.899, 10399.599, 419.773, 52809.710 25/01/19,06:34:31,04,09,1, 11.8,1,1, 2.899, 10399.641, 419.762, 52809.622 25/01/19,06:34:31,05,09,1, 11.8,1,1, 2.899, 10399.622, 419.748, 52809.370 25/01/19,06:34:31,06,09,1, 11.8,1,1, 2.899, 10399.601, 419.775, 52809.520 25/01/19,06:34:31,07,09,1, 11.8,1,1, 2.899, 10399.575, 419.784, 52809.602 25/01/19,06:34:31,08,09,1, 11.8,1,1, 2.899, 10399.550, 419.792, 52809.531 25/01/19,06:34:31,09,09,1, 11.8,1,1, 2.899, 10399.596, 419.767, 52809.546 25/01/19,06:34:31,10,09,1, 11.8,1,1, 2.899, 10399.558, 419.753, 52809.592 25/01/19,06:34:31,11,09,1, 11.8,1,1, 2.899, 10399.582, 419.749, 52809.620 25/01/19,06:34:31,12,09,1, 11.8,1,1, 2.899, 10399.565, 419.769, 52809.627 25/01/19,06:34:31,13,09,1, 11.8,1,1, 2.899, 10399.543, 419.768, 52809.595 25/01/19,06:34:31,14,09,1, 11.8,1,1, 2.899, 10399.553, 419.775, 52809.660 25/01/19,06:34:31,15,09,1, 11.8,1,1, 2.899, 10399.548, 419.769, 52809.606 25/01/19,06:34:31,16,09,1, 11.8,1,1, 2.899, 10399.543, 419.748, 52809.636 25/01/19,06:34:31,17,09,1, 11.8,1,1, 2.899, 10399.545, 419.765, 52809.590 25/01/19,06:34:31,18,09,1, 11.8,1,1, 2.899, 10399.531, 419.778, 52809.569 25/01/19,06:34:31,19,09,1, 11.8,1,1, 2.899, 10399.525, 419.777, 52809.601 25/01/19,06:34:32,00,09,1, 11.9,1,1, 2.901, 10399.520, 419.777, 52809.601 25/01/19,06:34:32,01,09,1, 11.9,1,1, 2.901, 10399.504, 419.769, 52809.490 25/01/19,06:34:32,02,09,1, 11.9,1,1, 2.901, 10399.495, 419.767, 52809.548 25/01/19,06:34:32,03,09,1, 11.9,1,1, 2.901, 10399.508, 419.756, 52809.517 25/01/19,06:34:32,04,09,1, 11.9,1,1, 2.901, 10399.468, 419.786, 52809.641 25/01/19,06:34:32,05,09,1, 11.9,1,1, 2.901, 10399.461, 419.779, 52809.630 25/01/19,06:34:32,06,09,1, 11.9,1,1, 2.901, 10399.478, 419.740, 52809.601 25/01/19,06:34:32,07,09,1, 11.9,1,1, 2.901, 10399.448, 419.764, 52809.609 25/01/19,06:34:32,08,09,1, 11.9,1,1, 2.901, 10399.442, 419.748, 52809.564 25/01/19,06:34:32,09,09,1, 11.9,1,1, 2.901, 10399.441, 419.756, 52809.508 25/01/19,06:34:32,10,09,1, 11.9,1,1, 2.901, 10399.426, 419.710, 52809.466 25/01/19,06:34:32,11,09,1, 11.9,1,1, 2.901, 10399.432, 419.740, 52809.492 25/01/19,06:34:32,12,09,1, 11.9,1,1, 2.901, 10399.432, 419.718, 52809.550 25/01/19,06:34:32,13,09,1, 11.9,1,1, 2.901, 10399.426, 419.707, 52809.542 25/01/19,06:34:32,14,09,1, 11.9,1,1, 2.901, 10399.408, 419.706, 52809.487 25/01/19,06:34:32,15,09,1, 11.9,1,1, 2.901, 10399.430, 419.714, 52809.480 25/01/19,06:34:32,16,09,1, 11.9,1,1, 2.901, 10399.412, 419.688, 52809.510 25/01/19,06:34:32,17,09,1, 11.9,1,1, 2.901, 10399.386, 419.687, 52809.512 25/01/19,06:34:32,18,09,1, 11.9,1,1, 2.901, 10399.413, 419.694, 52809.502 25/01/19,06:34:32,19,09,1, 11.9,1,1, 2.901, 10399.389, 419.702, 52809.512 25/01/19,06:34:33,00,09,1, 11.9,1,1, 2.903, 10399.387, 419.702, 52809.512 25/01/19,06:34:33,01,09,1, 11.9,1,1, 2.903, 10399.357, 419.700, 52809.509 25/01/19,06:34:33,02,09,1, 11.9,1,1, 2.903, 10399.351, 419.694, 52809.488 25/01/19,06:34:33,03,09,1, 11.9,1,1, 2.903, 10399.352, 419.681, 52809.446 25/01/19,06:34:33,04,09,1, 11.9,1,1, 2.903, 10399.330, 419.680, 52809.454 25/01/19,06:34:33,05,09,1, 11.9,1,1, 2.903, 10399.312, 419.659, 52809.445 25/01/19,06:34:33,06,09,1, 11.9,1,1, 2.903, 10399.318, 419.702, 52809.504 25/01/19,06:34:33,07,09,1, 11.9,1,1, 2.903, 10399.321, 419.680, 52809.431 25/01/19,06:34:33,08,09,1, 11.9,1,1, 2.903, 10399.303, 419.680, 52809.449 25/01/19,06:34:33,09,09,1, 11.9,1,1, 2.903, 10399.282, 419.691, 52809.491 25/01/19,06:34:33,10,09,1, 11.9,1,1, 2.903, 10399.282, 419.682, 52809.487 25/01/19,06:34:33,11,09,1, 11.9,1,1, 2.903, 10399.298, 419.673, 52809.420 25/01/19,06:34:33,12,09,1, 11.9,1,1, 2.903, 10399.259, 419.674, 52809.500 25/01/19,06:34:33,13,09,1, 11.9,1,1, 2.903, 10399.259, 419.696, 52809.478 25/01/19,06:34:33,14,09,1, 11.9,1,1, 2.903, 10399.253, 419.674, 52809.488 25/01/19,06:34:33,15,09,1, 11.9,1,1, 2.903, 10399.248, 419.687, 52809.520 25/01/19,06:34:33,16,09,1, 11.9,1,1, 2.903, 10399.233, 419.659, 52809.482 25/01/19,06:34:33,17,09,1, 11.9,1,1, 2.903, 10399.232, 419.674, 52809.479 25/01/19,06:34:33,18,09,1, 11.9,1,1, 2.903, 10399.228, 419.662, 52809.434 25/01/19,06:34:33,19,09,1, 11.9,1,1, 2.903, 10399.235, 419.658, 52809.405 25/01/19,06:34:34,00,09,1, 11.9,1,1, 2.901, 10399.228, 419.658, 52809.405 25/01/19,06:34:34,01,09,1, 11.9,1,1, 2.901, 10399.206, 419.665, 52809.488 25/01/19,06:34:34,02,09,1, 11.9,1,1, 2.901, 10399.211, 419.662, 52809.478 25/01/19,06:34:34,03,09,1, 11.9,1,1, 2.901, 10399.191, 419.654, 52809.458 25/01/19,06:34:34,04,09,1, 11.9,1,1, 2.901, 10399.183, 419.648, 52809.440 25/01/19,06:34:34,05,09,1, 11.9,1,1, 2.901, 10399.179, 419.660, 52809.416 25/01/19,06:34:34,06,09,1, 11.9,1,1, 2.901, 10399.160, 419.666, 52809.389 25/01/19,06:34:34,07,09,1, 11.9,1,1, 2.901, 10399.149, 419.656, 52809.468 25/01/19,06:34:34,08,09,1, 11.9,1,1, 2.901, 10399.145, 419.673, 52809.403 25/01/19,06:34:34,09,09,1, 11.9,1,1, 2.901, 10399.122, 419.635, 52809.369 25/01/19,06:34:34,10,09,1, 11.9,1,1, 2.901, 10399.143, 419.634, 52809.316 25/01/19,06:34:34,11,09,1, 11.9,1,1, 2.901, 10399.112, 419.661, 52809.353 25/01/19,06:34:34,12,09,1, 11.9,1,1, 2.901, 10399.093, 419.651, 52809.387 25/01/19,06:34:34,13,09,1, 11.9,1,1, 2.901, 10399.118, 419.662, 52809.411 25/01/19,06:34:34,14,09,1, 11.9,1,1, 2.901, 10399.080, 419.638, 52809.395 25/01/19,06:34:34,15,09,1, 11.9,1,1, 2.901, 10399.091, 419.650, 52809.404 25/01/19,06:34:34,16,09,1, 11.9,1,1, 2.901, 10399.071, 419.652, 52809.366 25/01/19,06:34:34,17,09,1, 11.9,1,1, 2.901, 10399.070, 419.647, 52809.378 25/01/19,06:34:34,18,09,1, 11.9,1,1, 2.901, 10399.045, 419.636, 52809.306 25/01/19,06:34:34,19,09,1, 11.9,1,1, 2.901, 10399.065, 419.655, 52809.316 25/01/19,06:34:35,00,09,1, 11.9,1,1, 2.902, 10399.061, 419.655, 52809.316 25/01/19,06:34:35,01,09,1, 11.9,1,1, 2.902, 10398.999, 419.624, 52809.326 25/01/19,06:34:35,02,09,1, 11.9,1,1, 2.902, 10399.043, 419.639, 52809.425 25/01/19,06:34:35,03,09,1, 11.9,1,1, 2.902, 10398.979, 419.645, 52809.446 25/01/19,06:34:35,04,09,1, 11.9,1,1, 2.902, 10398.988, 419.639, 52809.406 25/01/19,06:34:35,05,09,1, 11.9,1,1, 2.902, 10398.956, 419.640, 52809.344 25/01/19,06:34:35,06,09,1, 11.9,1,1, 2.902, 10398.969, 419.620, 52809.334 25/01/19,06:34:35,07,09,1, 11.9,1,1, 2.902, 10398.948, 419.646, 52809.406 25/01/19,06:34:35,08,09,1, 11.9,1,1, 2.902, 10398.959, 419.646, 52809.410 25/01/19,06:34:35,09,09,1, 11.9,1,1, 2.902, 10398.939, 419.654, 52809.331 25/01/19,06:34:35,10,09,1, 11.9,1,1, 2.902, 10398.914, 419.641, 52809.396 25/01/19,06:34:35,11,09,1, 11.9,1,1, 2.902, 10398.907, 419.649, 52809.378 25/01/19,06:34:35,12,09,1, 11.9,1,1, 2.902, 10398.878, 419.637, 52809.384 25/01/19,06:34:35,13,09,1, 11.9,1,1, 2.902, 10398.863, 419.649, 52809.315 25/01/19,06:34:35,14,09,1, 11.9,1,1, 2.902, 10398.904, 419.662, 52809.394 25/01/19,06:34:35,15,09,1, 11.9,1,1, 2.902, 10398.857, 419.673, 52809.439 25/01/19,06:34:35,16,09,1, 11.9,1,1, 2.902, 10398.847, 419.666, 52809.439 25/01/19,06:34:35,17,09,1, 11.9,1,1, 2.902, 10398.844, 419.649, 52809.374 25/01/19,06:34:35,18,09,1, 11.9,1,1, 2.902, 10398.825, 419.656, 52809.355 25/01/19,06:34:35,19,09,1, 11.9,1,1, 2.902, 10398.802, 419.664, 52809.380 25/01/19,06:34:36,00,10,1, 11.9,1,1, 2.902, 10398.794, 419.664, 52809.380 25/01/19,06:34:36,01,10,1, 11.9,1,1, 2.902, 10398.784, 419.676, 52809.364 25/01/19,06:34:36,02,10,1, 11.9,1,1, 2.902, 10398.722, 419.666, 52809.329 25/01/19,06:34:36,03,10,1, 11.9,1,1, 2.902, 10398.738, 419.672, 52809.280 25/01/19,06:34:36,04,10,1, 11.9,1,1, 2.902, 10398.738, 419.663, 52809.338 25/01/19,06:34:36,05,10,1, 11.9,1,1, 2.902, 10398.723, 419.691, 52809.286 25/01/19,06:34:36,06,10,1, 11.9,1,1, 2.902, 10398.715, 419.686, 52809.266 25/01/19,06:34:36,07,10,1, 11.9,1,1, 2.902, 10398.676, 419.703, 52809.319 25/01/19,06:34:36,08,10,1, 11.9,1,1, 2.902, 10398.668, 419.705, 52809.301 25/01/19,06:34:36,09,10,1, 11.9,1,1, 2.902, 10398.661, 419.694, 52809.383 25/01/19,06:34:36,10,10,1, 11.9,1,1, 2.902, 10398.637, 419.713, 52809.374 25/01/19,06:34:36,11,10,1, 11.9,1,1, 2.902, 10398.600, 419.713, 52809.366 25/01/19,06:34:36,12,10,1, 11.9,1,1, 2.902, 10398.655, 419.705, 52809.266 25/01/19,06:34:36,13,10,1, 11.9,1,1, 2.902, 10398.615, 419.732, 52809.250 25/01/19,06:34:36,14,10,1, 11.9,1,1, 2.902, 10398.588, 419.727, 52809.223 25/01/19,06:34:36,15,10,1, 11.9,1,1, 2.902, 10398.599, 419.742, 52809.230 25/01/19,06:34:36,16,10,1, 11.9,1,1, 2.902, 10398.570, 419.777, 52809.308 25/01/19,06:34:36,17,10,1, 11.9,1,1, 2.902, 10398.576, 419.742, 52809.295 25/01/19,06:34:36,18,10,1, 11.9,1,1, 2.902, 10398.511, 419.803, 52809.476 25/01/19,06:34:36,19,10,1, 11.9,1,1, 2.902, 10398.509, 419.787, 52809.293 25/01/19,06:34:37,00,09,1, 11.9,1,1, 2.904, 10398.502, 419.787, 52809.293 25/01/19,06:34:37,01,09,1, 11.9,1,1, 2.904, 10398.497, 419.799, 52809.409 25/01/19,06:34:37,02,09,1, 11.9,1,1, 2.904, 10398.501, 419.798, 52809.349 25/01/19,06:34:37,03,09,1, 11.9,1,1, 2.904, 10398.485, 419.805, 52809.293 25/01/19,06:34:37,04,09,1, 11.9,1,1, 2.904, 10398.476, 419.814, 52809.264 25/01/19,06:34:37,05,09,1, 11.9,1,1, 2.904, 10398.482, 419.823, 52809.280 25/01/19,06:34:37,06,09,1, 11.9,1,1, 2.904, 10398.451, 419.816, 52809.294 25/01/19,06:34:37,07,09,1, 11.9,1,1, 2.904, 10398.461, 419.833, 52809.185 25/01/19,06:34:37,08,09,1, 11.9,1,1, 2.904, 10398.437, 419.830, 52809.231 25/01/19,06:34:37,09,09,1, 11.9,1,1, 2.904, 10398.407, 419.852, 52809.274 25/01/19,06:34:37,10,09,1, 11.9,1,1, 2.904, 10398.388, 419.866, 52809.326 25/01/19,06:34:37,11,09,1, 11.9,1,1, 2.904, 10398.390, 419.881, 52809.309 25/01/19,06:34:37,12,09,1, 11.9,1,1, 2.904, 10398.366, 419.886, 52809.347 25/01/19,06:34:37,13,09,1, 11.9,1,1, 2.904, 10398.374, 419.878, 52809.336 25/01/19,06:34:37,14,09,1, 11.9,1,1, 2.904, 10398.376, 419.895, 52809.317 25/01/19,06:34:37,15,09,1, 11.9,1,1, 2.904, 10398.346, 419.886, 52809.224 25/01/19,06:34:37,16,09,1, 11.9,1,1, 2.904, 10398.326, 419.924, 52809.293 25/01/19,06:34:37,17,09,1, 11.9,1,1, 2.904, 10398.332, 419.922, 52809.316 25/01/19,06:34:37,18,09,1, 11.9,1,1, 2.904, 10398.327, 419.911, 52809.272 25/01/19,06:34:37,19,09,1, 11.9,1,1, 2.904, 10398.288, 419.930, 52809.282 25/01/19,06:34:38,00,09,1, 11.9,1,1, 2.903, 10398.285, 419.930, 52809.282 25/01/19,06:34:38,01,09,1, 11.9,1,1, 2.903, 10398.293, 419.914, 52809.231 25/01/19,06:34:38,02,09,1, 11.9,1,1, 2.903, 10398.276, 419.936, 52809.250 25/01/19,06:34:38,03,09,1, 11.9,1,1, 2.903, 10398.254, 419.901, 52808.973 25/01/19,06:34:38,04,09,1, 11.9,1,1, 2.903, 10398.190, 419.968, 52809.296 25/01/19,06:34:38,05,09,1, 11.9,1,1, 2.903, 10398.209, 419.964, 52809.315 25/01/19,06:34:38,06,09,1, 11.9,1,1, 2.903, 10398.214, 419.966, 52809.281 25/01/19,06:34:38,07,09,1, 11.9,1,1, 2.903, 10398.188, 419.971, 52809.289 25/01/19,06:34:38,08,09,1, 11.9,1,1, 2.903, 10398.197, 419.974, 52809.250 25/01/19,06:34:38,09,09,1, 11.9,1,1, 2.903, 10398.189, 419.991, 52809.260 25/01/19,06:34:38,10,09,1, 11.9,1,1, 2.903, 10398.156, 419.997, 52809.276 25/01/19,06:34:38,11,09,1, 11.9,1,1, 2.903, 10398.147, 420.005, 52809.293 25/01/19,06:34:38,12,09,1, 11.9,1,1, 2.903, 10398.128, 420.009, 52809.263 25/01/19,06:34:38,13,09,1, 11.9,1,1, 2.903, 10398.123, 420.018, 52809.238 25/01/19,06:34:38,14,09,1, 11.9,1,1, 2.903, 10398.126, 420.013, 52809.176 25/01/19,06:34:38,15,09,1, 11.9,1,1, 2.903, 10398.091, 420.022, 52809.175 25/01/19,06:34:38,16,09,1, 11.9,1,1, 2.903, 10398.127, 420.030, 52809.169 25/01/19,06:34:38,17,09,1, 11.9,1,1, 2.903, 10398.064, 420.037, 52809.168 25/01/19,06:34:38,18,09,1, 11.9,1,1, 2.903, 10398.073, 420.066, 52809.179 25/01/19,06:34:38,19,09,1, 11.9,1,1, 2.903, 10398.079, 420.083, 52809.200 25/01/19,06:34:39,00,09,1, 11.9,1,1, 2.899, 10398.077, 420.083, 52809.200 25/01/19,06:34:39,01,09,1, 11.9,1,1, 2.899, 10398.058, 420.079, 52809.198 25/01/19,06:34:39,02,09,1, 11.9,1,1, 2.899, 10398.042, 420.107, 52809.216 25/01/19,06:34:39,03,09,1, 11.9,1,1, 2.899, 10398.024, 420.094, 52809.209 25/01/19,06:34:39,04,09,1, 11.9,1,1, 2.899, 10398.031, 420.119, 52809.316 25/01/19,06:34:39,05,09,1, 11.9,1,1, 2.899, 10398.006, 420.117, 52809.154 25/01/19,06:34:39,06,09,1, 11.9,1,1, 2.899, 10398.008, 420.151, 52809.237 25/01/19,06:34:39,07,09,1, 11.9,1,1, 2.899, 10397.988, 420.157, 52809.244 25/01/19,06:34:39,08,09,1, 11.9,1,1, 2.899, 10397.972, 420.154, 52809.201 25/01/19,06:34:39,09,09,1, 11.9,1,1, 2.899, 10397.960, 420.160, 52809.243 25/01/19,06:34:39,10,09,1, 11.9,1,1, 2.899, 10397.948, 420.168, 52809.138 25/01/19,06:34:39,11,09,1, 11.9,1,1, 2.899, 10397.943, 420.166, 52809.242 25/01/19,06:34:39,12,09,1, 11.9,1,1, 2.899, 10397.954, 420.189, 52809.236 25/01/19,06:34:39,13,09,1, 11.9,1,1, 2.899, 10397.938, 420.188, 52809.176 25/01/19,06:34:39,14,09,1, 11.9,1,1, 2.899, 10397.922, 420.206, 52809.175 25/01/19,06:34:39,15,09,1, 11.9,1,1, 2.899, 10397.934, 420.177, 52809.153 25/01/19,06:34:39,16,09,1, 11.9,1,1, 2.899, 10397.933, 420.200, 52809.193 25/01/19,06:34:39,17,09,1, 11.9,1,1, 2.899, 10397.910, 420.189, 52809.162 25/01/19,06:34:39,18,09,1, 11.9,1,1, 2.899, 10397.892, 420.228, 52809.178 25/01/19,06:34:39,19,09,1, 11.9,1,1, 2.899, 10397.893, 420.215, 52809.127 25/01/19,06:34:40,00,09,1, 11.9,1,1, 2.900, 10397.885, 420.215, 52809.127 25/01/19,06:34:40,01,09,1, 11.9,1,1, 2.900, 10397.892, 420.233, 52809.175 25/01/19,06:34:40,02,09,1, 11.9,1,1, 2.900, 10397.878, 420.250, 52809.107 25/01/19,06:34:40,03,09,1, 11.9,1,1, 2.900, 10397.877, 420.246, 52809.053 25/01/19,06:34:40,04,09,1, 11.9,1,1, 2.900, 10397.867, 420.252, 52809.039 25/01/19,06:34:40,05,09,1, 11.9,1,1, 2.900, 10397.870, 420.269, 52809.077 25/01/19,06:34:40,06,09,1, 11.9,1,1, 2.900, 10397.875, 420.267, 52809.139 25/01/19,06:34:40,07,09,1, 11.9,1,1, 2.900, 10397.848, 420.273, 52809.206 25/01/19,06:34:40,08,09,1, 11.9,1,1, 2.900, 10397.858, 420.272, 52809.128 25/01/19,06:34:40,09,09,1, 11.9,1,1, 2.900, 10397.843, 420.275, 52809.089 25/01/19,06:34:40,10,09,1, 11.9,1,1, 2.900, 10397.842, 420.308, 52809.057 25/01/19,06:34:40,11,09,1, 11.9,1,1, 2.900, 10397.852, 420.313, 52809.153 25/01/19,06:34:40,12,09,1, 11.9,1,1, 2.900, 10397.833, 420.304, 52809.124 25/01/19,06:34:40,13,09,1, 11.9,1,1, 2.900, 10397.785, 420.298, 52809.118 25/01/19,06:34:40,14,09,1, 11.9,1,1, 2.900, 10397.827, 420.308, 52809.120 25/01/19,06:34:40,15,09,1, 11.9,1,1, 2.900, 10397.814, 420.342, 52809.042 25/01/19,06:34:40,16,09,1, 11.9,1,1, 2.900, 10397.817, 420.334, 52809.027 25/01/19,06:34:40,17,09,1, 11.9,1,1, 2.900, 10397.785, 420.319, 52808.970 25/01/19,06:34:40,18,09,1, 11.9,1,1, 2.900, 10397.804, 420.312, 52809.075 25/01/19,06:34:40,19,09,1, 11.9,1,1, 2.900, 10397.777, 420.344, 52808.981 25/01/19,06:34:41,00,09,1, 11.9,1,1, 2.897, 10397.776, 420.344, 52808.981 25/01/19,06:34:41,01,09,1, 11.9,1,1, 2.897, 10397.777, 420.376, 52809.022 25/01/19,06:34:41,02,09,1, 11.9,1,1, 2.897, 10397.787, 420.366, 52809.063 25/01/19,06:34:41,03,09,1, 11.9,1,1, 2.897, 10397.734, 420.388, 52809.097 25/01/19,06:34:41,04,09,1, 11.9,1,1, 2.897, 10397.757, 420.387, 52809.062 25/01/19,06:34:41,05,09,1, 11.9,1,1, 2.897, 10397.741, 420.414, 52809.029 25/01/19,06:34:41,06,09,1, 11.9,1,1, 2.897, 10397.742, 420.413, 52808.988 25/01/19,06:34:41,07,09,1, 11.9,1,1, 2.897, 10397.720, 420.411, 52808.957 25/01/19,06:34:41,08,09,1, 11.9,1,1, 2.897, 10397.728, 420.424, 52809.043 25/01/19,06:34:41,09,09,1, 11.9,1,1, 2.897, 10397.706, 420.461, 52809.032 25/01/19,06:34:41,10,09,1, 11.9,1,1, 2.897, 10397.720, 420.449, 52808.932 25/01/19,06:34:41,11,09,1, 11.9,1,1, 2.897, 10397.711, 420.466, 52808.921 25/01/19,06:34:41,12,09,1, 11.9,1,1, 2.897, 10397.704, 420.470, 52808.902 25/01/19,06:34:41,13,09,1, 11.9,1,1, 2.897, 10397.672, 420.499, 52808.914 25/01/19,06:34:41,14,09,1, 11.9,1,1, 2.897, 10397.701, 420.515, 52809.019 25/01/19,06:34:41,15,09,1, 11.9,1,1, 2.897, 10397.694, 420.541, 52809.021 25/01/19,06:34:41,16,09,1, 11.9,1,1, 2.897, 10397.699, 420.549, 52808.942 25/01/19,06:34:41,17,09,1, 11.9,1,1, 2.897, 10397.669, 420.562, 52808.930 25/01/19,06:34:41,18,09,1, 11.9,1,1, 2.897, 10397.679, 420.562, 52808.925 25/01/19,06:34:41,19,09,1, 11.9,1,1, 2.897, 10397.677, 420.564, 52809.005 25/01/19,06:34:42,00,09,1, 11.9,1,1, 2.901, 10397.676, 420.564, 52809.005 25/01/19,06:34:42,01,09,1, 11.9,1,1, 2.901, 10397.684, 420.594, 52808.955 25/01/19,06:34:42,02,09,1, 11.9,1,1, 2.901, 10397.674, 420.616, 52808.979 25/01/19,06:34:42,03,09,1, 11.9,1,1, 2.901, 10397.670, 420.605, 52808.857 25/01/19,06:34:42,04,09,1, 11.9,1,1, 2.901, 10397.662, 420.631, 52808.880 25/01/19,06:34:42,05,09,1, 11.9,1,1, 2.901, 10397.639, 420.641, 52808.912 25/01/19,06:34:42,06,09,1, 11.9,1,1, 2.901, 10397.645, 420.634, 52808.915 25/01/19,06:34:42,07,09,1, 11.9,1,1, 2.901, 10397.652, 420.643, 52808.905 25/01/19,06:34:42,08,09,1, 11.9,1,1, 2.901, 10397.639, 420.655, 52808.869 25/01/19,06:34:42,09,09,1, 11.9,1,1, 2.901, 10397.644, 420.709, 52808.985 25/01/19,06:34:42,10,09,1, 11.9,1,1, 2.901, 10397.637, 420.712, 52808.991 25/01/19,06:34:42,11,09,1, 11.9,1,1, 2.901, 10397.643, 420.696, 52808.875 25/01/19,06:34:42,12,09,1, 11.9,1,1, 2.901, 10397.622, 420.699, 52808.829 25/01/19,06:34:42,13,09,1, 11.9,1,1, 2.901, 10397.664, 420.708, 52808.872 25/01/19,06:34:42,14,09,1, 11.9,1,1, 2.901, 10397.629, 420.738, 52808.837 25/01/19,06:34:42,15,09,1, 11.9,1,1, 2.901, 10397.625, 420.729, 52808.821 25/01/19,06:34:42,16,09,1, 11.9,1,1, 2.901, 10397.632, 420.769, 52808.856 25/01/19,06:34:42,17,09,1, 11.9,1,1, 2.901, 10397.628, 420.774, 52808.841 25/01/19,06:34:42,18,09,1, 11.9,1,1, 2.901, 10397.619, 420.788, 52808.902 25/01/19,06:34:42,19,09,1, 11.9,1,1, 2.901, 10397.620, 420.795, 52808.858 25/01/19,06:34:43,00,09,1, 11.9,1,1, 2.899, 10397.618, 420.795, 52808.858 25/01/19,06:34:43,01,09,1, 11.9,1,1, 2.899, 10397.657, 420.787, 52808.772 25/01/19,06:34:43,02,09,1, 11.9,1,1, 2.899, 10397.658, 420.820, 52808.845 25/01/19,06:34:43,03,09,1, 11.9,1,1, 2.899, 10397.657, 420.807, 52808.813 25/01/19,06:34:43,04,09,1, 11.9,1,1, 2.899, 10397.628, 420.850, 52808.893 25/01/19,06:34:43,05,09,1, 11.9,1,1, 2.899, 10397.637, 420.843, 52808.822 25/01/19,06:34:43,06,09,1, 11.9,1,1, 2.899, 10397.643, 420.877, 52808.844 25/01/19,06:34:43,07,09,1, 11.9,1,1, 2.899, 10397.660, 420.880, 52808.775 25/01/19,06:34:43,08,09,1, 11.9,1,1, 2.899, 10397.670, 420.865, 52808.791 25/01/19,06:34:43,09,09,1, 11.9,1,1, 2.899, 10397.642, 420.869, 52808.742 25/01/19,06:34:43,10,09,1, 11.9,1,1, 2.899, 10397.646, 420.890, 52808.838 25/01/19,06:34:43,11,09,1, 11.9,1,1, 2.899, 10397.670, 420.911, 52808.797 25/01/19,06:34:43,12,09,1, 11.9,1,1, 2.899, 10397.626, 420.919, 52808.765 25/01/19,06:34:43,13,09,1, 11.9,1,1, 2.899, 10397.675, 420.939, 52808.771 25/01/19,06:34:43,14,09,1, 11.9,1,1, 2.899, 10397.669, 420.949, 52808.710 25/01/19,06:34:43,15,09,1, 11.9,1,1, 2.899, 10397.682, 420.981, 52808.741 25/01/19,06:34:43,16,09,1, 11.9,1,1, 2.899, 10397.689, 420.953, 52808.827 25/01/19,06:34:43,17,09,1, 11.9,1,1, 2.899, 10397.677, 420.981, 52808.850 25/01/19,06:34:43,18,09,1, 11.9,1,1, 2.899, 10397.698, 420.987, 52808.826 25/01/19,06:34:43,19,09,1, 11.9,1,1, 2.899, 10397.686, 420.990, 52808.848 25/01/19,06:34:44,00,09,1, 11.9,1,1, 2.899, 10397.685, 420.990, 52808.848 25/01/19,06:34:44,01,09,1, 11.9,1,1, 2.899, 10397.679, 421.016, 52808.719 25/01/19,06:34:44,02,09,1, 11.9,1,1, 2.899, 10397.707, 421.020, 52808.809 25/01/19,06:34:44,03,09,1, 11.9,1,1, 2.899, 10397.723, 421.040, 52808.698 25/01/19,06:34:44,04,09,1, 11.9,1,1, 2.899, 10397.713, 421.044, 52808.690 25/01/19,06:34:44,05,09,1, 11.9,1,1, 2.899, 10397.709, 421.023, 52808.685 25/01/19,06:34:44,06,09,1, 11.9,1,1, 2.899, 10397.717, 421.070, 52808.720 25/01/19,06:34:44,07,09,1, 11.9,1,1, 2.899, 10397.732, 421.053, 52808.706 25/01/19,06:34:44,08,09,1, 11.9,1,1, 2.899, 10397.752, 421.063, 52808.688 25/01/19,06:34:44,09,09,1, 11.9,1,1, 2.899, 10397.733, 421.092, 52808.732 25/01/19,06:34:44,10,09,1, 11.9,1,1, 2.899, 10397.741, 421.052, 52808.700 25/01/19,06:34:44,11,09,1, 11.9,1,1, 2.899, 10397.738, 421.105, 52808.729 25/01/19,06:34:44,12,09,1, 11.9,1,1, 2.899, 10397.750, 421.110, 52808.739 25/01/19,06:34:44,13,09,1, 11.9,1,1, 2.899, 10397.764, 421.120, 52808.744 25/01/19,06:34:44,14,09,1, 11.9,1,1, 2.899, 10397.769, 421.136, 52808.702 25/01/19,06:34:44,15,09,1, 11.9,1,1, 2.899, 10397.784, 421.101, 52808.583 25/01/19,06:34:44,16,09,1, 11.9,1,1, 2.899, 10397.791, 421.135, 52808.601 25/01/19,06:34:44,17,09,1, 11.9,1,1, 2.899, 10397.771, 421.151, 52808.658 25/01/19,06:34:44,18,09,1, 11.9,1,1, 2.899, 10397.794, 421.160, 52808.724 25/01/19,06:34:44,19,09,1, 11.9,1,1, 2.899, 10397.811, 421.152, 52808.632 25/01/19,06:34:45,00,09,1, 12.0,1,1, 2.905, 10397.810, 421.152, 52808.632 25/01/19,06:34:45,01,09,1, 12.0,1,1, 2.905, 10397.821, 421.161, 52808.595 25/01/19,06:34:45,02,09,1, 12.0,1,1, 2.905, 10397.838, 421.168, 52808.583 25/01/19,06:34:45,03,09,1, 12.0,1,1, 2.905, 10397.805, 421.158, 52808.570 25/01/19,06:34:45,04,09,1, 12.0,1,1, 2.905, 10397.815, 421.204, 52808.650 25/01/19,06:34:45,05,09,1, 12.0,1,1, 2.905, 10397.828, 421.189, 52808.619 25/01/19,06:34:45,06,09,1, 12.0,1,1, 2.905, 10397.820, 421.172, 52808.588 25/01/19,06:34:45,07,09,1, 12.0,1,1, 2.905, 10397.821, 421.198, 52808.623 25/01/19,06:34:45,08,09,1, 12.0,1,1, 2.905, 10397.827, 421.225, 52808.645 25/01/19,06:34:45,09,09,1, 12.0,1,1, 2.905, 10397.826, 421.229, 52808.555 25/01/19,06:34:45,10,09,1, 12.0,1,1, 2.905, 10397.870, 421.215, 52808.537 25/01/19,06:34:45,11,09,1, 12.0,1,1, 2.905, 10397.870, 421.225, 52808.517 25/01/19,06:34:45,12,09,1, 12.0,1,1, 2.905, 10397.874, 421.230, 52808.522 25/01/19,06:34:45,13,09,1, 12.0,1,1, 2.905, 10397.897, 421.239, 52808.573 25/01/19,06:34:45,14,09,1, 12.0,1,1, 2.905, 10397.895, 421.232, 52808.531 25/01/19,06:34:45,15,09,1, 12.0,1,1, 2.905, 10397.888, 421.255, 52808.528 25/01/19,06:34:45,16,09,1, 12.0,1,1, 2.905, 10397.907, 421.254, 52808.481 25/01/19,06:34:45,17,09,1, 12.0,1,1, 2.905, 10397.901, 421.271, 52808.482 25/01/19,06:34:45,18,09,1, 12.0,1,1, 2.905, 10397.919, 421.269, 52808.552 25/01/19,06:34:45,19,09,1, 12.0,1,1, 2.905, 10397.937, 421.267, 52808.580 25/01/19,06:34:46,00,09,1, 11.9,1,1, 2.902, 10397.935, 421.267, 52808.580 25/01/19,06:34:46,01,09,1, 11.9,1,1, 2.902, 10397.923, 421.282, 52808.574 25/01/19,06:34:46,02,09,1, 11.9,1,1, 2.902, 10397.937, 421.287, 52808.442 25/01/19,06:34:46,03,09,1, 11.9,1,1, 2.902, 10397.945, 421.285, 52808.520 25/01/19,06:34:46,04,09,1, 11.9,1,1, 2.902, 10397.939, 421.296, 52808.479 25/01/19,06:34:46,05,09,1, 11.9,1,1, 2.902, 10397.963, 421.300, 52808.441 25/01/19,06:34:46,06,09,1, 11.9,1,1, 2.902, 10397.958, 421.304, 52808.433 25/01/19,06:34:46,07,09,1, 11.9,1,1, 2.902, 10397.988, 421.292, 52808.327 25/01/19,06:34:46,08,09,1, 11.9,1,1, 2.902, 10397.989, 421.300, 52808.509 25/01/19,06:34:46,09,09,1, 11.9,1,1, 2.902, 10397.986, 421.324, 52808.404 25/01/19,06:34:46,10,09,1, 11.9,1,1, 2.902, 10397.979, 421.329, 52808.530 25/01/19,06:34:46,11,09,1, 11.9,1,1, 2.902, 10397.966, 421.336, 52808.504 25/01/19,06:34:46,12,09,1, 11.9,1,1, 2.902, 10397.980, 421.330, 52808.501 25/01/19,06:34:46,13,09,1, 11.9,1,1, 2.902, 10398.018, 421.347, 52808.451 25/01/19,06:34:46,14,09,1, 11.9,1,1, 2.902, 10398.008, 421.339, 52808.437 25/01/19,06:34:46,15,09,1, 11.9,1,1, 2.902, 10398.003, 421.353, 52808.422 25/01/19,06:34:46,16,09,1, 11.9,1,1, 2.902, 10398.000, 421.350, 52808.378 25/01/19,06:34:46,17,09,1, 11.9,1,1, 2.902, 10397.990, 421.354, 52808.345 25/01/19,06:34:46,18,09,1, 11.9,1,1, 2.902, 10398.002, 421.373, 52808.374 25/01/19,06:34:46,19,09,1, 11.9,1,1, 2.902, 10398.029, 421.386, 52808.289 25/01/19,06:34:47,00,09,1, 11.9,1,1, 2.901, 10398.027, 421.386, 52808.289 25/01/19,06:34:47,01,09,1, 11.9,1,1, 2.901, 10398.029, 421.396, 52808.471 25/01/19,06:34:47,02,09,1, 11.9,1,1, 2.901, 10398.026, 421.402, 52808.458 25/01/19,06:34:47,03,09,1, 11.9,1,1, 2.901, 10397.996, 421.411, 52808.433 25/01/19,06:34:47,04,09,1, 11.9,1,1, 2.901, 10398.011, 421.414, 52808.397 25/01/19,06:34:47,05,09,1, 11.9,1,1, 2.901, 10398.051, 421.395, 52808.313 25/01/19,06:34:47,06,09,1, 11.9,1,1, 2.901, 10398.050, 421.419, 52808.376 25/01/19,06:34:47,07,09,1, 11.9,1,1, 2.901, 10398.064, 421.443, 52808.343 25/01/19,06:34:47,08,09,1, 11.9,1,1, 2.901, 10398.035, 421.396, 52808.422 25/01/19,06:34:47,09,09,1, 11.9,1,1, 2.901, 10398.058, 421.425, 52808.353 25/01/19,06:34:47,10,09,1, 11.9,1,1, 2.901, 10398.078, 421.433, 52808.282 25/01/19,06:34:47,11,09,1, 11.9,1,1, 2.901, 10398.101, 421.425, 52808.343 25/01/19,06:34:47,12,09,1, 11.9,1,1, 2.901, 10398.073, 421.448, 52808.275 25/01/19,06:34:47,13,09,1, 11.9,1,1, 2.901, 10398.100, 421.436, 52808.295 25/01/19,06:34:47,14,09,1, 11.9,1,1, 2.901, 10398.114, 421.447, 52808.360 25/01/19,06:34:47,15,09,1, 11.9,1,1, 2.901, 10398.094, 421.468, 52808.430 25/01/19,06:34:47,16,09,1, 11.9,1,1, 2.901, 10398.110, 421.460, 52808.376 25/01/19,06:34:47,17,09,1, 11.9,1,1, 2.901, 10398.126, 421.458, 52808.353 25/01/19,06:34:47,18,09,1, 11.9,1,1, 2.901, 10398.123, 421.454, 52808.303 25/01/19,06:34:47,19,09,1, 11.9,1,1, 2.901, 10398.158, 421.475, 52808.304 25/01/19,06:34:48,00,09,1, 11.8,1,1, 2.902, 10398.152, 421.475, 52808.304 25/01/19,06:34:48,01,09,1, 11.8,1,1, 2.902, 10398.168, 421.446, 52808.233 25/01/19,06:34:48,02,09,1, 11.8,1,1, 2.902, 10398.192, 421.470, 52808.286 25/01/19,06:34:48,03,09,1, 11.8,1,1, 2.902, 10398.203, 421.488, 52808.316 25/01/19,06:34:48,04,09,1, 11.8,1,1, 2.902, 10398.189, 421.490, 52808.259 25/01/19,06:34:48,05,09,1, 11.8,1,1, 2.902, 10398.221, 421.471, 52808.219 25/01/19,06:34:48,06,09,1, 11.8,1,1, 2.902, 10398.216, 421.460, 52808.253 25/01/19,06:34:48,07,09,1, 11.8,1,1, 2.902, 10398.199, 421.469, 52808.260 25/01/19,06:34:48,08,09,1, 11.8,1,1, 2.902, 10398.251, 421.507, 52808.284 25/01/19,06:34:48,09,09,1, 11.8,1,1, 2.902, 10398.241, 421.509, 52808.313 25/01/19,06:34:48,10,09,1, 11.8,1,1, 2.902, 10398.222, 421.515, 52808.158 25/01/19,06:34:48,11,09,1, 11.8,1,1, 2.902, 10398.316, 421.506, 52808.133 25/01/19,06:34:48,12,09,1, 11.8,1,1, 2.902, 10398.241, 421.506, 52808.241 25/01/19,06:34:48,13,09,1, 11.8,1,1, 2.902, 10398.277, 421.509, 52808.129 25/01/19,06:34:48,14,09,1, 11.8,1,1, 2.902, 10398.290, 421.517, 52808.213 25/01/19,06:34:48,15,09,1, 11.8,1,1, 2.902, 10398.270, 421.522, 52808.241 25/01/19,06:34:48,16,09,1, 11.8,1,1, 2.902, 10398.289, 421.525, 52808.150 25/01/19,06:34:48,17,09,1, 11.8,1,1, 2.902, 10398.295, 421.515, 52808.097 25/01/19,06:34:48,18,09,1, 11.8,1,1, 2.902, 10398.308, 421.540, 52808.133 25/01/19,06:34:48,19,09,1, 11.8,1,1, 2.902, 10398.313, 421.531, 52808.121 25/01/19,06:34:49,00,09,1, 11.9,1,1, 2.899, 10398.310, 421.531, 52808.121 25/01/19,06:34:49,01,09,1, 11.9,1,1, 2.899, 10398.315, 421.525, 52808.097 25/01/19,06:34:49,02,09,1, 11.9,1,1, 2.899, 10398.311, 421.539, 52808.100 25/01/19,06:34:49,03,09,1, 11.9,1,1, 2.899, 10398.314, 421.560, 52808.011 25/01/19,06:34:49,04,09,1, 11.9,1,1, 2.899, 10398.346, 421.566, 52808.065 25/01/19,06:34:49,05,09,1, 11.9,1,1, 2.899, 10398.344, 421.546, 52808.062 25/01/19,06:34:49,06,09,1, 11.9,1,1, 2.899, 10398.328, 421.550, 52808.085 25/01/19,06:34:49,07,09,1, 11.9,1,1, 2.899, 10398.363, 421.537, 52808.022 25/01/19,06:34:49,08,09,1, 11.9,1,1, 2.899, 10398.376, 421.556, 52808.030 25/01/19,06:34:49,09,09,1, 11.9,1,1, 2.899, 10398.388, 421.575, 52808.000 25/01/19,06:34:49,10,09,1, 11.9,1,1, 2.899, 10398.394, 421.573, 52808.027 25/01/19,06:34:49,11,09,1, 11.9,1,1, 2.899, 10398.414, 421.568, 52808.029 25/01/19,06:34:49,12,09,1, 11.9,1,1, 2.899, 10398.406, 421.592, 52808.024 25/01/19,06:34:49,13,09,1, 11.9,1,1, 2.899, 10398.427, 421.564, 52807.946 25/01/19,06:34:49,14,09,1, 11.9,1,1, 2.899, 10398.428, 421.555, 52807.928 25/01/19,06:34:49,15,09,1, 11.9,1,1, 2.899, 10398.433, 421.557, 52807.916 25/01/19,06:34:49,16,09,1, 11.9,1,1, 2.899, 10398.446, 421.587, 52807.935 25/01/19,06:34:49,17,09,1, 11.9,1,1, 2.899, 10398.453, 421.578, 52807.921 25/01/19,06:34:49,18,09,1, 11.9,1,1, 2.899, 10398.461, 421.594, 52807.949 25/01/19,06:34:49,19,09,1, 11.9,1,1, 2.899, 10398.492, 421.595, 52807.991 25/01/19,06:34:50,00,09,1, 11.9,1,1, 2.900, 10398.486, 421.595, 52807.991 25/01/19,06:34:50,01,09,1, 11.9,1,1, 2.900, 10398.514, 421.596, 52807.876 25/01/19,06:34:50,02,09,1, 11.9,1,1, 2.900, 10398.518, 421.606, 52807.805 25/01/19,06:34:50,03,09,1, 11.9,1,1, 2.900, 10398.524, 421.611, 52807.909 25/01/19,06:34:50,04,09,1, 11.9,1,1, 2.900, 10398.575, 421.585, 52807.913 25/01/19,06:34:50,05,09,1, 11.9,1,1, 2.900, 10398.547, 421.585, 52807.813 25/01/19,06:34:50,06,09,1, 11.9,1,1, 2.900, 10398.581, 421.592, 52807.871 25/01/19,06:34:50,07,09,1, 11.9,1,1, 2.900, 10398.566, 421.566, 52807.770 25/01/19,06:34:50,08,09,1, 11.9,1,1, 2.900, 10398.567, 421.596, 52807.849 25/01/19,06:34:50,09,09,1, 11.9,1,1, 2.900, 10398.588, 421.610, 52807.838 25/01/19,06:34:50,10,09,1, 11.9,1,1, 2.900, 10398.597, 421.612, 52807.821 25/01/19,06:34:50,11,09,1, 11.9,1,1, 2.900, 10398.610, 421.607, 52807.799 25/01/19,06:34:50,12,09,1, 11.9,1,1, 2.900, 10398.645, 421.592, 52807.848 25/01/19,06:34:50,13,09,1, 11.9,1,1, 2.900, 10398.628, 421.602, 52807.826 25/01/19,06:34:50,14,09,1, 11.9,1,1, 2.900, 10398.624, 421.588, 52807.722 25/01/19,06:34:50,15,09,1, 11.9,1,1, 2.900, 10398.658, 421.586, 52807.697 25/01/19,06:34:50,16,09,1, 11.9,1,1, 2.900, 10398.627, 421.606, 52807.686 25/01/19,06:34:50,17,09,1, 11.9,1,1, 2.900, 10398.650, 421.593, 52807.673 25/01/19,06:34:50,18,09,1, 11.9,1,1, 2.900, 10398.655, 421.636, 52807.671 25/01/19,06:34:50,19,09,1, 11.9,1,1, 2.900, 10398.680, 421.613, 52807.668 25/01/19,06:34:51,00,09,1, 11.7,1,1, 2.904, 10398.678, 421.613, 52807.668 25/01/19,06:34:51,01,09,1, 11.7,1,1, 2.904, 10398.694, 421.615, 52807.593 25/01/19,06:34:51,02,09,1, 11.7,1,1, 2.904, 10398.711, 421.602, 52807.691 25/01/19,06:34:51,03,09,1, 11.7,1,1, 2.904, 10398.721, 421.647, 52807.607 25/01/19,06:34:51,04,09,1, 11.7,1,1, 2.904, 10398.711, 421.664, 52807.691 25/01/19,06:34:51,05,09,1, 11.7,1,1, 2.904, 10398.735, 421.618, 52807.734 25/01/19,06:34:51,06,09,1, 11.7,1,1, 2.904, 10398.731, 421.625, 52807.624 25/01/19,06:34:51,07,09,1, 11.7,1,1, 2.904, 10398.729, 421.651, 52807.617 25/01/19,06:34:51,08,09,1, 11.7,1,1, 2.904, 10398.714, 421.639, 52807.622 25/01/19,06:34:51,09,09,1, 11.7,1,1, 2.904, 10398.731, 421.645, 52807.581 25/01/19,06:34:51,10,09,1, 11.7,1,1, 2.904, 10398.748, 421.642, 52807.528 25/01/19,06:34:51,11,09,1, 11.7,1,1, 2.904, 10398.769, 421.663, 52807.546 25/01/19,06:34:51,12,09,1, 11.7,1,1, 2.904, 10398.720, 421.657, 52807.596 25/01/19,06:34:51,13,09,1, 11.7,1,1, 2.904, 10398.746, 421.657, 52807.578 25/01/19,06:34:51,14,09,1, 11.7,1,1, 2.904, 10398.788, 421.662, 52807.562 25/01/19,06:34:51,15,09,1, 11.7,1,1, 2.904, 10398.757, 421.653, 52807.425 25/01/19,06:34:51,16,09,1, 11.7,1,1, 2.904, 10398.798, 421.661, 52807.560 25/01/19,06:34:51,17,09,1, 11.7,1,1, 2.904, 10398.792, 421.668, 52807.582 25/01/19,06:34:51,18,09,1, 11.7,1,1, 2.904, 10398.797, 421.675, 52807.603 25/01/19,06:34:51,19,09,1, 11.7,1,1, 2.904, 10398.807, 421.689, 52807.504 25/01/19,06:34:52,00,09,1, 11.9,1,1, 2.902, 10398.803, 421.689, 52807.504 25/01/19,06:34:52,01,09,1, 11.9,1,1, 2.902, 10398.823, 421.683, 52807.549 25/01/19,06:34:52,02,09,1, 11.9,1,1, 2.902, 10398.812, 421.677, 52807.527 25/01/19,06:34:52,03,09,1, 11.9,1,1, 2.902, 10398.857, 421.695, 52807.496 25/01/19,06:34:52,04,09,1, 11.9,1,1, 2.902, 10398.835, 421.691, 52807.465 25/01/19,06:34:52,05,09,1, 11.9,1,1, 2.902, 10398.854, 421.695, 52807.434 25/01/19,06:34:52,06,09,1, 11.9,1,1, 2.902, 10398.863, 421.727, 52807.469 25/01/19,06:34:52,07,09,1, 11.9,1,1, 2.902, 10398.847, 421.703, 52807.391 25/01/19,06:34:52,08,09,1, 11.9,1,1, 2.902, 10398.882, 421.713, 52807.434 25/01/19,06:34:52,09,09,1, 11.9,1,1, 2.902, 10398.905, 421.711, 52807.448 25/01/19,06:34:52,10,09,1, 11.9,1,1, 2.902, 10398.872, 421.706, 52807.330 25/01/19,06:34:52,11,09,1, 11.9,1,1, 2.902, 10398.907, 421.724, 52807.336 25/01/19,06:34:52,12,09,1, 11.9,1,1, 2.902, 10398.900, 421.710, 52807.454 25/01/19,06:34:52,13,09,1, 11.9,1,1, 2.902, 10398.915, 421.731, 52807.257 25/01/19,06:34:52,14,09,1, 11.9,1,1, 2.902, 10398.935, 421.715, 52807.393 25/01/19,06:34:52,15,09,1, 11.9,1,1, 2.902, 10398.997, 421.746, 52807.289 25/01/19,06:34:52,16,09,1, 11.9,1,1, 2.902, 10398.964, 421.741, 52807.280 25/01/19,06:34:52,17,09,1, 11.9,1,1, 2.902, 10399.016, 421.736, 52807.207 25/01/19,06:34:52,18,09,1, 11.9,1,1, 2.902, 10398.979, 421.732, 52807.224 25/01/19,06:34:52,19,09,1, 11.9,1,1, 2.902, 10398.982, 421.721, 52807.263 25/01/19,06:34:53,00,09,1, 11.9,1,1, 2.904, 10398.978, 421.721, 52807.263 25/01/19,06:34:53,01,09,1, 11.9,1,1, 2.904, 10399.031, 421.758, 52807.342 25/01/19,06:34:53,02,09,1, 11.9,1,1, 2.904, 10399.026, 421.747, 52807.325 25/01/19,06:34:53,03,09,1, 11.9,1,1, 2.904, 10399.034, 421.749, 52807.265 25/01/19,06:34:53,04,09,1, 11.9,1,1, 2.904, 10399.026, 421.726, 52807.261 25/01/19,06:34:53,05,09,1, 11.9,1,1, 2.904, 10399.055, 421.734, 52807.231 25/01/19,06:34:53,06,09,1, 11.9,1,1, 2.904, 10399.066, 421.759, 52807.292 25/01/19,06:34:53,07,09,1, 11.9,1,1, 2.904, 10399.102, 421.765, 52807.236 25/01/19,06:34:53,08,09,1, 11.9,1,1, 2.904, 10399.085, 421.765, 52807.205 25/01/19,06:34:53,09,09,1, 11.9,1,1, 2.904, 10399.101, 421.758, 52807.223 25/01/19,06:34:53,10,09,1, 11.9,1,1, 2.904, 10399.109, 421.756, 52807.230 25/01/19,06:34:53,11,09,1, 11.9,1,1, 2.904, 10399.109, 421.761, 52807.143 25/01/19,06:34:53,12,09,1, 11.9,1,1, 2.904, 10399.147, 421.742, 52807.082 25/01/19,06:34:53,13,09,1, 11.9,1,1, 2.904, 10399.163, 421.766, 52807.192 25/01/19,06:34:53,14,09,1, 11.9,1,1, 2.904, 10399.184, 421.762, 52807.170 25/01/19,06:34:53,15,09,1, 11.9,1,1, 2.904, 10399.202, 421.758, 52807.142 25/01/19,06:34:53,16,09,1, 11.9,1,1, 2.904, 10399.239, 421.765, 52807.144 25/01/19,06:34:53,17,09,1, 11.9,1,1, 2.904, 10399.250, 421.765, 52807.150 25/01/19,06:34:53,18,09,1, 11.9,1,1, 2.904, 10399.250, 421.765, 52807.136 25/01/19,06:34:53,19,09,1, 11.9,1,1, 2.904, 10399.249, 421.768, 52807.135 25/01/19,06:34:54,00,09,1, 11.9,1,1, 2.901, 10399.245, 421.768, 52807.135 25/01/19,06:34:54,01,09,1, 11.9,1,1, 2.901, 10399.293, 421.750, 52807.119 25/01/19,06:34:54,02,09,1, 11.9,1,1, 2.901, 10399.300, 421.766, 52807.121 25/01/19,06:34:54,03,09,1, 11.9,1,1, 2.901, 10399.326, 421.727, 52807.111 25/01/19,06:34:54,04,09,1, 11.9,1,1, 2.901, 10399.351, 421.757, 52807.109 25/01/19,06:34:54,05,09,1, 11.9,1,1, 2.901, 10399.370, 421.748, 52807.020 25/01/19,06:34:54,06,09,1, 11.9,1,1, 2.901, 10399.374, 421.765, 52806.997 25/01/19,06:34:54,07,09,1, 11.9,1,1, 2.901, 10399.394, 421.735, 52807.010 25/01/19,06:34:54,08,09,1, 11.9,1,1, 2.901, 10399.383, 421.754, 52807.013 25/01/19,06:34:54,09,09,1, 11.9,1,1, 2.901, 10399.418, 421.753, 52806.993 25/01/19,06:34:54,10,09,1, 11.9,1,1, 2.901, 10399.428, 421.724, 52807.022 25/01/19,06:34:54,11,09,1, 11.9,1,1, 2.901, 10399.459, 421.712, 52806.981 25/01/19,06:34:54,12,09,1, 11.9,1,1, 2.901, 10399.465, 421.744, 52806.994 25/01/19,06:34:54,13,09,1, 11.9,1,1, 2.901, 10399.472, 421.744, 52806.968 25/01/19,06:34:54,14,09,1, 11.9,1,1, 2.901, 10399.491, 421.763, 52806.992 25/01/19,06:34:54,15,09,1, 11.9,1,1, 2.901, 10399.502, 421.744, 52806.967 25/01/19,06:34:54,16,09,1, 11.9,1,1, 2.901, 10399.526, 421.738, 52806.954 25/01/19,06:34:54,17,09,1, 11.9,1,1, 2.901, 10399.560, 421.764, 52806.932 25/01/19,06:34:54,18,09,1, 11.9,1,1, 2.901, 10399.554, 421.739, 52806.870 25/01/19,06:34:54,19,09,1, 11.9,1,1, 2.901, 10399.584, 421.743, 52806.894 25/01/19,06:34:55,00,09,1, 11.9,1,1, 2.902, 10399.579, 421.743, 52806.894 25/01/19,06:34:55,01,09,1, 11.9,1,1, 2.902, 10399.645, 421.745, 52806.843 25/01/19,06:34:55,02,09,1, 11.9,1,1, 2.902, 10399.635, 421.750, 52806.917 25/01/19,06:34:55,03,09,1, 11.9,1,1, 2.902, 10399.654, 421.743, 52806.856 25/01/19,06:34:55,04,09,1, 11.9,1,1, 2.902, 10399.661, 421.714, 52806.923 25/01/19,06:34:55,05,09,1, 11.9,1,1, 2.902, 10399.727, 421.713, 52806.867 25/01/19,06:34:55,06,09,1, 11.9,1,1, 2.902, 10399.735, 421.727, 52806.825 25/01/19,06:34:55,07,09,1, 11.9,1,1, 2.902, 10399.761, 421.722, 52806.742 25/01/19,06:34:55,08,09,1, 11.9,1,1, 2.902, 10399.760, 421.706, 52806.751 25/01/19,06:34:55,09,09,1, 11.9,1,1, 2.902, 10399.778, 421.715, 52806.836 25/01/19,06:34:55,10,09,1, 11.9,1,1, 2.902, 10399.800, 421.723, 52806.707 25/01/19,06:34:55,11,09,1, 11.9,1,1, 2.902, 10399.824, 421.702, 52806.785 25/01/19,06:34:55,12,09,1, 11.9,1,1, 2.902, 10399.852, 421.687, 52806.641 25/01/19,06:34:55,13,09,1, 11.9,1,1, 2.902, 10399.860, 421.692, 52806.732 25/01/19,06:34:55,14,09,1, 11.9,1,1, 2.902, 10399.890, 421.682, 52806.754 25/01/19,06:34:55,15,09,1, 11.9,1,1, 2.902, 10399.916, 421.675, 52806.736 25/01/19,06:34:55,16,09,1, 11.9,1,1, 2.902, 10399.921, 421.677, 52806.745 25/01/19,06:34:55,17,09,1, 11.9,1,1, 2.902, 10399.938, 421.666, 52806.742 25/01/19,06:34:55,18,09,1, 11.9,1,1, 2.902, 10399.960, 421.681, 52806.727 25/01/19,06:34:55,19,09,1, 11.9,1,1, 2.902, 10400.008, 421.658, 52806.708 25/01/19,06:34:56,00,09,1, 11.8,1,1, 2.900, 10400.004, 421.658, 52806.708 25/01/19,06:34:56,01,09,1, 11.8,1,1, 2.900, 10400.039, 421.633, 52806.592 25/01/19,06:34:56,02,09,1, 11.8,1,1, 2.900, 10400.082, 421.639, 52806.674 25/01/19,06:34:56,03,09,1, 11.8,1,1, 2.900, 10400.101, 421.631, 52806.623 25/01/19,06:34:56,04,09,1, 11.8,1,1, 2.900, 10400.111, 421.623, 52806.632 25/01/19,06:34:56,05,09,1, 11.8,1,1, 2.900, 10400.131, 421.615, 52806.601 25/01/19,06:34:56,06,09,1, 11.8,1,1, 2.900, 10400.160, 421.632, 52806.581 25/01/19,06:34:56,07,09,1, 11.8,1,1, 2.900, 10400.183, 421.631, 52806.556 25/01/19,06:34:56,08,09,1, 11.8,1,1, 2.900, 10400.208, 421.614, 52806.532 25/01/19,06:34:56,09,09,1, 11.8,1,1, 2.900, 10400.242, 421.611, 52806.542 25/01/19,06:34:56,10,09,1, 11.8,1,1, 2.900, 10400.249, 421.597, 52806.498 25/01/19,06:34:56,11,09,1, 11.8,1,1, 2.900, 10400.252, 421.621, 52806.494 25/01/19,06:34:56,12,09,1, 11.8,1,1, 2.900, 10400.310, 421.579, 52806.508 25/01/19,06:34:56,13,09,1, 11.8,1,1, 2.900, 10400.329, 421.580, 52806.536 25/01/19,06:34:56,14,09,1, 11.8,1,1, 2.900, 10400.362, 421.577, 52806.499 25/01/19,06:34:56,15,09,1, 11.8,1,1, 2.900, 10400.376, 421.549, 52806.433 25/01/19,06:34:56,16,09,1, 11.8,1,1, 2.900, 10400.415, 421.573, 52806.478 25/01/19,06:34:56,17,09,1, 11.8,1,1, 2.900, 10400.429, 421.553, 52806.411 25/01/19,06:34:56,18,09,1, 11.8,1,1, 2.900, 10400.456, 421.549, 52806.421 25/01/19,06:34:56,19,09,1, 11.8,1,1, 2.900, 10400.472, 421.534, 52806.404 25/01/19,06:34:57,00,09,1, 11.8,1,1, 2.902, 10400.472, 421.534, 52806.404 25/01/19,06:34:57,01,09,1, 11.8,1,1, 2.902, 10400.523, 421.523, 52806.327 25/01/19,06:34:57,02,09,1, 11.8,1,1, 2.902, 10400.551, 421.506, 52806.362 25/01/19,06:34:57,03,09,1, 11.8,1,1, 2.902, 10400.533, 421.538, 52806.570 25/01/19,06:34:57,04,09,1, 11.8,1,1, 2.902, 10400.568, 421.519, 52806.435 25/01/19,06:34:57,05,09,1, 11.8,1,1, 2.902, 10400.606, 421.502, 52806.433 25/01/19,06:34:57,06,09,1, 11.8,1,1, 2.902, 10400.619, 421.491, 52806.434 25/01/19,06:34:57,07,09,1, 11.8,1,1, 2.902, 10400.664, 421.484, 52806.355 25/01/19,06:34:57,08,09,1, 11.8,1,1, 2.902, 10400.700, 421.475, 52806.292 25/01/19,06:34:57,09,09,1, 11.8,1,1, 2.902, 10400.719, 421.472, 52806.301 25/01/19,06:34:57,10,09,1, 11.8,1,1, 2.902, 10400.725, 421.459, 52806.263 25/01/19,06:34:57,11,09,1, 11.8,1,1, 2.902, 10400.724, 421.460, 52806.225 25/01/19,06:34:57,12,09,1, 11.8,1,1, 2.902, 10400.846, 421.421, 52806.023 25/01/19,06:34:57,13,09,1, 11.8,1,1, 2.902, 10400.814, 421.427, 52806.242 25/01/19,06:34:57,14,09,1, 11.8,1,1, 2.902, 10400.857, 421.440, 52806.169 25/01/19,06:34:57,15,09,1, 11.8,1,1, 2.902, 10400.836, 421.411, 52806.170 25/01/19,06:34:57,16,09,1, 11.8,1,1, 2.902, 10400.892, 421.390, 52806.108 25/01/19,06:34:57,17,09,1, 11.8,1,1, 2.902, 10400.890, 421.427, 52806.097 25/01/19,06:34:57,18,09,1, 11.8,1,1, 2.902, 10400.915, 421.397, 52806.199 25/01/19,06:34:57,19,09,1, 11.8,1,1, 2.902, 10400.940, 421.386, 52806.115 25/01/19,06:34:58,00,09,1, 12.0,1,1, 2.901, 10400.939, 421.386, 52806.115 25/01/19,06:34:58,01,09,1, 12.0,1,1, 2.901, 10400.972, 421.378, 52806.102 25/01/19,06:34:58,02,09,1, 12.0,1,1, 2.901, 10401.024, 421.336, 52806.041 25/01/19,06:34:58,03,09,1, 12.0,1,1, 2.901, 10401.047, 421.357, 52806.105 25/01/19,06:34:58,04,09,1, 12.0,1,1, 2.901, 10401.041, 421.314, 52806.035 25/01/19,06:34:58,05,09,1, 12.0,1,1, 2.901, 10401.096, 421.326, 52806.014 25/01/19,06:34:58,06,09,1, 12.0,1,1, 2.901, 10401.115, 421.345, 52805.975 25/01/19,06:34:58,07,09,1, 12.0,1,1, 2.901, 10401.103, 421.319, 52806.076 25/01/19,06:34:58,08,09,1, 12.0,1,1, 2.901, 10401.157, 421.307, 52805.973 25/01/19,06:34:58,09,09,1, 12.0,1,1, 2.901, 10401.177, 421.309, 52805.924 25/01/19,06:34:58,10,09,1, 12.0,1,1, 2.901, 10401.214, 421.306, 52805.931 25/01/19,06:34:58,11,09,1, 12.0,1,1, 2.901, 10401.220, 421.303, 52805.929 25/01/19,06:34:58,12,09,1, 12.0,1,1, 2.901, 10401.244, 421.283, 52805.897 25/01/19,06:34:58,13,09,1, 12.0,1,1, 2.901, 10401.233, 421.272, 52805.932 25/01/19,06:34:58,14,09,1, 12.0,1,1, 2.901, 10401.279, 421.280, 52805.973 25/01/19,06:34:58,15,09,1, 12.0,1,1, 2.901, 10401.316, 421.256, 52805.891 25/01/19,06:34:58,16,09,1, 12.0,1,1, 2.901, 10401.331, 421.242, 52805.839 25/01/19,06:34:58,17,09,1, 12.0,1,1, 2.901, 10401.343, 421.252, 52805.925 25/01/19,06:34:58,18,09,1, 12.0,1,1, 2.901, 10401.361, 421.259, 52805.913 25/01/19,06:34:58,19,09,1, 12.0,1,1, 2.901, 10401.378, 421.205, 52805.825 25/01/19,06:34:59,00,09,1, 12.0,1,1, 2.901, 10401.373, 421.205, 52805.825 25/01/19,06:34:59,01,09,1, 12.0,1,1, 2.901, 10401.437, 421.196, 52805.781 25/01/19,06:34:59,02,09,1, 12.0,1,1, 2.901, 10401.477, 421.209, 52805.812 25/01/19,06:34:59,03,09,1, 12.0,1,1, 2.901, 10401.453, 421.196, 52805.767 25/01/19,06:34:59,04,09,1, 12.0,1,1, 2.901, 10401.512, 421.208, 52805.805 25/01/19,06:34:59,05,09,1, 12.0,1,1, 2.901, 10401.533, 421.184, 52805.748 25/01/19,06:34:59,06,09,1, 12.0,1,1, 2.901, 10401.544, 421.191, 52805.784 25/01/19,06:34:59,07,09,1, 12.0,1,1, 2.901, 10401.597, 421.164, 52805.791 25/01/19,06:34:59,08,09,1, 12.0,1,1, 2.901, 10401.617, 421.194, 52805.781 25/01/19,06:34:59,09,09,1, 12.0,1,1, 2.901, 10401.639, 421.160, 52805.741 25/01/19,06:34:59,10,09,1, 12.0,1,1, 2.901, 10401.652, 421.169, 52805.724 25/01/19,06:34:59,11,09,1, 12.0,1,1, 2.901, 10401.663, 421.141, 52805.698 25/01/19,06:34:59,12,09,1, 12.0,1,1, 2.901, 10401.703, 421.134, 52805.668 25/01/19,06:34:59,13,09,1, 12.0,1,1, 2.901, 10401.741, 421.136, 52805.668 25/01/19,06:34:59,14,09,1, 12.0,1,1, 2.901, 10401.767, 421.125, 52805.660 25/01/19,06:34:59,15,09,1, 12.0,1,1, 2.901, 10401.774, 421.126, 52805.662 25/01/19,06:34:59,16,09,1, 12.0,1,1, 2.901, 10401.823, 421.112, 52805.609 25/01/19,06:34:59,17,09,1, 12.0,1,1, 2.901, 10401.835, 421.095, 52805.610 25/01/19,06:34:59,18,09,1, 12.0,1,1, 2.901, 10401.836, 421.091, 52805.625 25/01/19,06:34:59,19,09,1, 12.0,1,1, 2.901, 10401.902, 421.097, 52805.570 25/01/19,06:35:00,00,09,1, 11.9,1,1, 2.902, 10401.899, 421.097, 52805.570 25/01/19,06:35:00,01,09,1, 11.9,1,1, 2.902, 10401.920, 421.090, 52805.637 25/01/19,06:35:00,02,09,1, 11.9,1,1, 2.902, 10401.957, 421.044, 52805.550 25/01/19,06:35:00,03,09,1, 11.9,1,1, 2.902, 10401.987, 421.043, 52805.492 25/01/19,06:35:00,04,09,1, 11.9,1,1, 2.902, 10401.998, 421.041, 52805.544 25/01/19,06:35:00,05,09,1, 11.9,1,1, 2.902, 10402.020, 421.033, 52805.458 25/01/19,06:35:00,06,09,1, 11.9,1,1, 2.902, 10402.059, 421.013, 52805.407 25/01/19,06:35:00,07,09,1, 11.9,1,1, 2.902, 10402.083, 421.009, 52805.430 25/01/19,06:35:00,08,09,1, 11.9,1,1, 2.902, 10402.130, 421.007, 52805.466 25/01/19,06:35:00,09,09,1, 11.9,1,1, 2.902, 10402.147, 421.006, 52805.403 25/01/19,06:35:00,10,09,1, 11.9,1,1, 2.902, 10402.171, 421.017, 52805.394 25/01/19,06:35:00,11,09,1, 11.9,1,1, 2.902, 10402.184, 421.001, 52805.374 25/01/19,06:35:00,12,09,1, 11.9,1,1, 2.902, 10402.215, 420.947, 52805.424 25/01/19,06:35:00,13,09,1, 11.9,1,1, 2.902, 10402.245, 420.964, 52805.399 25/01/19,06:35:00,14,09,1, 11.9,1,1, 2.902, 10402.300, 420.965, 52805.362 25/01/19,06:35:00,15,09,1, 11.9,1,1, 2.902, 10402.308, 420.967, 52805.391 25/01/19,06:35:00,16,09,1, 11.9,1,1, 2.902, 10402.357, 420.929, 52805.419 25/01/19,06:35:00,17,09,1, 11.9,1,1, 2.902, 10402.384, 420.910, 52805.302 25/01/19,06:35:00,18,09,1, 11.9,1,1, 2.902, 10402.379, 420.914, 52805.330 25/01/19,06:35:00,19,09,1, 11.9,1,1, 2.902, 10402.395, 420.903, 52805.337 25/01/19,06:35:01,00,09,1, 11.9,1,1, 2.902, 10402.391, 420.903, 52805.337 25/01/19,06:35:01,01,09,1, 11.9,1,1, 2.902, 10402.467, 420.895, 52805.247 25/01/19,06:35:01,02,09,1, 11.9,1,1, 2.902, 10402.489, 420.867, 52805.362 25/01/19,06:35:01,03,09,1, 11.9,1,1, 2.902, 10402.511, 420.872, 52805.259 25/01/19,06:35:01,04,09,1, 11.9,1,1, 2.902, 10402.542, 420.851, 52805.223 25/01/19,06:35:01,05,09,1, 11.9,1,1, 2.902, 10402.565, 420.840, 52805.236 25/01/19,06:35:01,06,09,1, 11.9,1,1, 2.902, 10402.601, 420.833, 52805.151 25/01/19,06:35:01,07,09,1, 11.9,1,1, 2.902, 10402.637, 420.850, 52805.209 25/01/19,06:35:01,08,09,1, 11.9,1,1, 2.902, 10402.639, 420.829, 52805.243 25/01/19,06:35:01,09,09,1, 11.9,1,1, 2.902, 10402.674, 420.800, 52805.185 25/01/19,06:35:01,10,09,1, 11.9,1,1, 2.902, 10402.723, 420.798, 52805.179 25/01/19,06:35:01,11,09,1, 11.9,1,1, 2.902, 10402.738, 420.793, 52805.158 25/01/19,06:35:01,12,09,1, 11.9,1,1, 2.902, 10402.759, 420.749, 52805.175 25/01/19,06:35:01,13,09,1, 11.9,1,1, 2.902, 10402.812, 420.749, 52805.054 25/01/19,06:35:01,14,09,1, 11.9,1,1, 2.902, 10402.820, 420.741, 52805.083 25/01/19,06:35:01,15,09,1, 11.9,1,1, 2.902, 10402.852, 420.723, 52805.076 25/01/19,06:35:01,16,09,1, 11.9,1,1, 2.902, 10402.878, 420.728, 52805.116 25/01/19,06:35:01,17,09,1, 11.9,1,1, 2.902, 10402.893, 420.715, 52805.140 25/01/19,06:35:01,18,09,1, 11.9,1,1, 2.902, 10402.966, 420.686, 52804.820 25/01/19,06:35:01,19,09,1, 11.9,1,1, 2.902, 10402.946, 420.664, 52804.931 25/01/19,06:35:02,00,09,1, 11.9,1,1, 2.900, 10402.942, 420.664, 52804.931 25/01/19,06:35:02,01,09,1, 11.9,1,1, 2.900, 10402.996, 420.658, 52804.968 25/01/19,06:35:02,02,09,1, 11.9,1,1, 2.900, 10403.011, 420.666, 52805.080 25/01/19,06:35:02,03,09,1, 11.9,1,1, 2.900, 10403.073, 420.652, 52805.021 25/01/19,06:35:02,04,09,1, 11.9,1,1, 2.900, 10403.092, 420.646, 52805.082 25/01/19,06:35:02,05,09,1, 11.9,1,1, 2.900, 10403.108, 420.634, 52805.014 25/01/19,06:35:02,06,09,1, 11.9,1,1, 2.900, 10403.155, 420.622, 52805.045 25/01/19,06:35:02,07,09,1, 11.9,1,1, 2.900, 10403.190, 420.610, 52804.930 25/01/19,06:35:02,08,09,1, 11.9,1,1, 2.900, 10403.187, 420.609, 52804.928 25/01/19,06:35:02,09,09,1, 11.9,1,1, 2.900, 10403.208, 420.617, 52804.985 25/01/19,06:35:02,10,09,1, 11.9,1,1, 2.900, 10403.275, 420.613, 52804.921 25/01/19,06:35:02,11,09,1, 11.9,1,1, 2.900, 10403.248, 420.590, 52804.935 25/01/19,06:35:02,12,09,1, 11.9,1,1, 2.900, 10403.298, 420.584, 52804.922 25/01/19,06:35:02,13,09,1, 11.9,1,1, 2.900, 10403.339, 420.553, 52804.930 25/01/19,06:35:02,14,09,1, 11.9,1,1, 2.900, 10403.351, 420.574, 52804.946 25/01/19,06:35:02,15,09,1, 11.9,1,1, 2.900, 10403.367, 420.538, 52804.871 25/01/19,06:35:02,16,09,1, 11.9,1,1, 2.900, 10403.414, 420.566, 52804.948 25/01/19,06:35:02,17,09,1, 11.9,1,1, 2.900, 10403.436, 420.538, 52804.898 25/01/19,06:35:02,18,09,1, 11.9,1,1, 2.900, 10403.454, 420.519, 52804.818 25/01/19,06:35:02,19,09,1, 11.9,1,1, 2.900, 10403.485, 420.500, 52804.898 25/01/19,06:35:03,00,09,1, 12.0,1,1, 2.905, 10403.484, 420.500, 52804.898 25/01/19,06:35:03,01,09,1, 12.0,1,1, 2.905, 10403.533, 420.476, 52804.728 25/01/19,06:35:03,02,09,1, 12.0,1,1, 2.905, 10403.569, 420.476, 52804.742 25/01/19,06:35:03,03,09,1, 12.0,1,1, 2.905, 10403.589, 420.462, 52804.810 25/01/19,06:35:03,04,09,1, 12.0,1,1, 2.905, 10403.629, 420.449, 52804.809 25/01/19,06:35:03,05,09,1, 12.0,1,1, 2.905, 10403.643, 420.446, 52804.815 25/01/19,06:35:03,06,09,1, 12.0,1,1, 2.905, 10403.676, 420.432, 52804.801 25/01/19,06:35:03,07,09,1, 12.0,1,1, 2.905, 10403.715, 420.431, 52804.737 25/01/19,06:35:03,08,09,1, 12.0,1,1, 2.905, 10403.730, 420.414, 52804.767 25/01/19,06:35:03,09,09,1, 12.0,1,1, 2.905, 10403.751, 420.410, 52804.750 25/01/19,06:35:03,10,09,1, 12.0,1,1, 2.905, 10403.796, 420.412, 52804.683 25/01/19,06:35:03,11,09,1, 12.0,1,1, 2.905, 10403.817, 420.410, 52804.776 25/01/19,06:35:03,12,09,1, 12.0,1,1, 2.905, 10403.852, 420.372, 52804.709 25/01/19,06:35:03,13,09,1, 12.0,1,1, 2.905, 10403.848, 420.365, 52804.605 25/01/19,06:35:03,14,09,1, 12.0,1,1, 2.905, 10403.903, 420.351, 52804.600 25/01/19,06:35:03,15,09,1, 12.0,1,1, 2.905, 10403.920, 420.331, 52804.581 25/01/19,06:35:03,16,09,1, 12.0,1,1, 2.905, 10403.941, 420.320, 52804.643 25/01/19,06:35:03,17,09,1, 12.0,1,1, 2.905, 10403.946, 420.334, 52804.620 25/01/19,06:35:03,18,09,1, 12.0,1,1, 2.905, 10403.988, 420.322, 52804.611 25/01/19,06:35:03,19,09,1, 12.0,1,1, 2.905, 10403.997, 420.302, 52804.614 25/01/19,06:35:04,00,09,1, 11.9,1,1, 2.902, 10403.993, 420.302, 52804.614 25/01/19,06:35:04,01,09,1, 11.9,1,1, 2.902, 10404.054, 420.288, 52804.631 25/01/19,06:35:04,02,09,1, 11.9,1,1, 2.902, 10404.072, 420.286, 52804.532 25/01/19,06:35:04,03,09,1, 11.9,1,1, 2.902, 10404.104, 420.282, 52804.546 25/01/19,06:35:04,04,09,1, 11.9,1,1, 2.902, 10404.112, 420.268, 52804.566 25/01/19,06:35:04,05,09,1, 11.9,1,1, 2.902, 10404.179, 420.256, 52804.564 25/01/19,06:35:04,06,09,1, 11.9,1,1, 2.902, 10404.164, 420.227, 52804.470 25/01/19,06:35:04,07,09,1, 11.9,1,1, 2.902, 10404.194, 420.241, 52804.466 25/01/19,06:35:04,08,09,1, 11.9,1,1, 2.902, 10404.210, 420.235, 52804.491 25/01/19,06:35:04,09,09,1, 11.9,1,1, 2.902, 10404.240, 420.191, 52804.465 25/01/19,06:35:04,10,09,1, 11.9,1,1, 2.902, 10404.259, 420.198, 52804.388 25/01/19,06:35:04,11,09,1, 11.9,1,1, 2.902, 10404.297, 420.207, 52804.456 25/01/19,06:35:04,12,09,1, 11.9,1,1, 2.902, 10404.311, 420.191, 52804.444 25/01/19,06:35:04,13,09,1, 11.9,1,1, 2.902, 10404.336, 420.169, 52804.469 25/01/19,06:35:04,14,09,1, 11.9,1,1, 2.902, 10404.357, 420.156, 52804.410 25/01/19,06:35:04,15,09,1, 11.9,1,1, 2.902, 10404.367, 420.160, 52804.394 25/01/19,06:35:04,16,09,1, 11.9,1,1, 2.902, 10404.406, 420.153, 52804.370 25/01/19,06:35:04,17,09,1, 11.9,1,1, 2.902, 10404.404, 420.180, 52804.393 25/01/19,06:35:04,18,09,1, 11.9,1,1, 2.902, 10404.447, 420.156, 52804.437 25/01/19,06:35:04,19,09,1, 11.9,1,1, 2.902, 10404.445, 420.138, 52804.444 25/01/19,06:35:05,00,09,1, 11.9,1,1, 2.900, 10404.444, 420.138, 52804.444 25/01/19,06:35:05,01,09,1, 11.9,1,1, 2.900, 10404.486, 420.141, 52804.414 25/01/19,06:35:05,02,09,1, 11.9,1,1, 2.900, 10404.514, 420.096, 52804.349 25/01/19,06:35:05,03,09,1, 11.9,1,1, 2.900, 10404.559, 420.122, 52804.312 25/01/19,06:35:05,04,09,1, 11.9,1,1, 2.900, 10404.545, 420.101, 52804.369 25/01/19,06:35:05,05,09,1, 11.9,1,1, 2.900, 10404.569, 420.114, 52804.271 25/01/19,06:35:05,06,09,1, 11.9,1,1, 2.900, 10404.606, 420.109, 52804.316 25/01/19,06:35:05,07,09,1, 11.9,1,1, 2.900, 10404.610, 420.124, 52804.424 25/01/19,06:35:05,08,09,1, 11.9,1,1, 2.900, 10404.651, 420.101, 52804.357 25/01/19,06:35:05,09,09,1, 11.9,1,1, 2.900, 10404.649, 420.087, 52804.318 25/01/19,06:35:05,10,09,1, 11.9,1,1, 2.900, 10404.665, 420.080, 52804.245 25/01/19,06:35:05,11,09,1, 11.9,1,1, 2.900, 10404.696, 420.067, 52804.270 25/01/19,06:35:05,12,09,1, 11.9,1,1, 2.900, 10404.730, 420.080, 52804.270 25/01/19,06:35:05,13,09,1, 11.9,1,1, 2.900, 10404.737, 420.054, 52804.278 25/01/19,06:35:05,14,09,1, 11.9,1,1, 2.900, 10404.758, 420.065, 52804.195 25/01/19,06:35:05,15,09,1, 11.9,1,1, 2.900, 10404.792, 420.067, 52804.215 25/01/19,06:35:05,16,09,1, 11.9,1,1, 2.900, 10404.846, 420.042, 52804.267 25/01/19,06:35:05,17,09,1, 11.9,1,1, 2.900, 10404.835, 420.056, 52804.269 25/01/19,06:35:05,18,09,1, 11.9,1,1, 2.900, 10404.850, 420.043, 52804.218 25/01/19,06:35:05,19,09,1, 11.9,1,1, 2.900, 10404.902, 420.038, 52804.286 25/01/19,06:35:06,00,09,1, 11.9,1,1, 2.901, 10404.894, 420.038, 52804.286 25/01/19,06:35:06,01,09,1, 11.9,1,1, 2.901, 10404.940, 420.051, 52804.220 25/01/19,06:35:06,02,09,1, 11.9,1,1, 2.901, 10404.926, 420.047, 52804.275 25/01/19,06:35:06,03,09,1, 11.9,1,1, 2.901, 10404.959, 420.049, 52804.234 25/01/19,06:35:06,04,09,1, 11.9,1,1, 2.901, 10405.002, 420.013, 52804.233 25/01/19,06:35:06,05,09,1, 11.9,1,1, 2.901, 10404.996, 420.007, 52804.216 25/01/19,06:35:06,06,09,1, 11.9,1,1, 2.901, 10405.036, 420.022, 52804.167 25/01/19,06:35:06,07,09,1, 11.9,1,1, 2.901, 10405.015, 420.028, 52804.182 25/01/19,06:35:06,08,09,1, 11.9,1,1, 2.901, 10405.080, 420.038, 52804.182 25/01/19,06:35:06,09,09,1, 11.9,1,1, 2.901, 10405.096, 420.021, 52804.127 25/01/19,06:35:06,10,09,1, 11.9,1,1, 2.901, 10405.113, 419.995, 52804.125 25/01/19,06:35:06,11,09,1, 11.9,1,1, 2.901, 10405.116, 419.981, 52804.131 25/01/19,06:35:06,12,09,1, 11.9,1,1, 2.901, 10405.172, 419.975, 52804.146 25/01/19,06:35:06,13,09,1, 11.9,1,1, 2.901, 10405.172, 420.013, 52804.188 25/01/19,06:35:06,14,09,1, 11.9,1,1, 2.901, 10405.218, 419.988, 52804.122 25/01/19,06:35:06,15,09,1, 11.9,1,1, 2.901, 10405.216, 419.991, 52804.199 25/01/19,06:35:06,16,09,1, 11.9,1,1, 2.901, 10405.254, 419.993, 52804.182 25/01/19,06:35:06,17,09,1, 11.9,1,1, 2.901, 10405.271, 419.988, 52804.098 25/01/19,06:35:06,18,09,1, 11.9,1,1, 2.901, 10405.302, 419.980, 52804.060 25/01/19,06:35:06,19,09,1, 11.9,1,1, 2.901, 10405.305, 419.985, 52804.143 25/01/19,06:35:07,00,09,1, 11.9,1,1, 2.901, 10405.303, 419.985, 52804.143 25/01/19,06:35:07,01,09,1, 11.9,1,1, 2.901, 10405.358, 419.951, 52804.086 25/01/19,06:35:07,02,09,1, 11.9,1,1, 2.901, 10405.386, 419.971, 52804.058 25/01/19,06:35:07,03,09,1, 11.9,1,1, 2.901, 10405.399, 419.967, 52804.064 25/01/19,06:35:07,04,09,1, 11.9,1,1, 2.901, 10405.422, 419.964, 52804.024 25/01/19,06:35:07,05,09,1, 11.9,1,1, 2.901, 10405.449, 419.967, 52804.063 25/01/19,06:35:07,06,09,1, 11.9,1,1, 2.901, 10405.473, 419.976, 52804.128 25/01/19,06:35:07,07,09,1, 11.9,1,1, 2.901, 10405.473, 419.947, 52804.050 25/01/19,06:35:07,08,09,1, 11.9,1,1, 2.901, 10405.525, 419.953, 52804.102 25/01/19,06:35:07,09,09,1, 11.9,1,1, 2.901, 10405.533, 419.976, 52804.171 25/01/19,06:35:07,10,09,1, 11.9,1,1, 2.901, 10405.535, 419.974, 52804.235 25/01/19,06:35:07,11,09,1, 11.9,1,1, 2.901, 10405.582, 419.956, 52804.025 25/01/19,06:35:07,12,09,1, 11.9,1,1, 2.901, 10405.598, 419.920, 52803.950 25/01/19,06:35:07,13,09,1, 11.9,1,1, 2.901, 10405.623, 419.928, 52803.941 25/01/19,06:35:07,14,09,1, 11.9,1,1, 2.901, 10405.636, 419.957, 52804.024 25/01/19,06:35:07,15,09,1, 11.9,1,1, 2.901, 10405.664, 419.929, 52803.956 25/01/19,06:35:07,16,09,1, 11.9,1,1, 2.901, 10405.670, 419.944, 52804.041 25/01/19,06:35:07,17,09,1, 11.9,1,1, 2.901, 10405.694, 419.951, 52804.096 25/01/19,06:35:07,18,09,1, 11.9,1,1, 2.901, 10405.690, 419.920, 52803.811 25/01/19,06:35:07,19,09,1, 11.9,1,1, 2.901, 10405.781, 419.918, 52804.012 25/01/19,06:35:08,00,09,1, 11.9,1,1, 2.898, 10405.779, 419.918, 52804.012 25/01/19,06:35:08,01,09,1, 11.9,1,1, 2.898, 10405.765, 419.926, 52803.914 25/01/19,06:35:08,02,09,1, 11.9,1,1, 2.898, 10405.797, 419.956, 52803.985 25/01/19,06:35:08,03,09,1, 11.9,1,1, 2.898, 10405.793, 419.944, 52803.985 25/01/19,06:35:08,04,09,1, 11.9,1,1, 2.898, 10405.813, 419.935, 52804.007 25/01/19,06:35:08,05,09,1, 11.9,1,1, 2.898, 10405.842, 419.954, 52803.987 25/01/19,06:35:08,06,09,1, 11.9,1,1, 2.898, 10405.842, 419.940, 52803.966 25/01/19,06:35:08,07,09,1, 11.9,1,1, 2.898, 10405.863, 419.936, 52803.902 25/01/19,06:35:08,08,09,1, 11.9,1,1, 2.898, 10405.910, 419.920, 52803.948 25/01/19,06:35:08,09,09,1, 11.9,1,1, 2.898, 10405.910, 419.926, 52803.935 25/01/19,06:35:08,10,09,1, 11.9,1,1, 2.898, 10405.927, 419.944, 52803.983 25/01/19,06:35:08,11,09,1, 11.9,1,1, 2.898, 10405.957, 419.948, 52803.928 25/01/19,06:35:08,12,09,1, 11.9,1,1, 2.898, 10405.973, 419.936, 52803.877 25/01/19,06:35:08,13,09,1, 11.9,1,1, 2.898, 10405.981, 419.930, 52803.944 25/01/19,06:35:08,14,09,1, 11.9,1,1, 2.898, 10406.007, 419.933, 52803.888 25/01/19,06:35:08,15,09,1, 11.9,1,1, 2.898, 10406.027, 419.955, 52803.921 25/01/19,06:35:08,16,09,1, 11.9,1,1, 2.898, 10406.023, 419.972, 52803.970 25/01/19,06:35:08,17,09,1, 11.9,1,1, 2.898, 10406.051, 419.940, 52803.890 25/01/19,06:35:08,18,09,1, 11.9,1,1, 2.898, 10406.065, 419.919, 52803.926 25/01/19,06:35:08,19,09,1, 11.9,1,1, 2.898, 10406.094, 419.940, 52803.847 25/01/19,06:35:09,00,09,1, 11.9,1,1, 2.901, 10406.088, 419.940, 52803.847 25/01/19,06:35:09,01,09,1, 11.9,1,1, 2.901, 10406.116, 419.955, 52803.840 25/01/19,06:35:09,02,09,1, 11.9,1,1, 2.901, 10406.141, 419.943, 52803.861 25/01/19,06:35:09,03,09,1, 11.9,1,1, 2.901, 10406.167, 419.920, 52803.870 25/01/19,06:35:09,04,09,1, 11.9,1,1, 2.901, 10406.186, 419.943, 52803.867 25/01/19,06:35:09,05,09,1, 11.9,1,1, 2.901, 10406.196, 419.939, 52803.853 25/01/19,06:35:09,06,09,1, 11.9,1,1, 2.901, 10406.188, 419.946, 52803.891 25/01/19,06:35:09,07,09,1, 11.9,1,1, 2.901, 10406.239, 419.965, 52803.872 25/01/19,06:35:09,08,09,1, 11.9,1,1, 2.901, 10406.241, 419.943, 52803.898 25/01/19,06:35:09,09,09,1, 11.9,1,1, 2.901, 10406.251, 419.953, 52803.812 25/01/19,06:35:09,10,09,1, 11.9,1,1, 2.901, 10406.268, 419.965, 52803.829 25/01/19,06:35:09,11,09,1, 11.9,1,1, 2.901, 10406.307, 419.952, 52803.908 25/01/19,06:35:09,12,09,1, 11.9,1,1, 2.901, 10406.328, 419.968, 52803.855 25/01/19,06:35:09,13,09,1, 11.9,1,1, 2.901, 10406.311, 419.961, 52803.823 25/01/19,06:35:09,14,09,1, 11.9,1,1, 2.901, 10406.357, 419.961, 52803.759 25/01/19,06:35:09,15,09,1, 11.9,1,1, 2.901, 10406.373, 419.970, 52803.785 25/01/19,06:35:09,16,09,1, 11.9,1,1, 2.901, 10406.399, 419.956, 52803.820 25/01/19,06:35:09,17,09,1, 11.9,1,1, 2.901, 10406.386, 419.989, 52803.800 25/01/19,06:35:09,18,09,1, 11.9,1,1, 2.901, 10406.421, 419.999, 52803.875 25/01/19,06:35:09,19,09,1, 11.9,1,1, 2.901, 10406.421, 419.992, 52803.900 25/01/19,06:35:10,00,09,1, 12.0,1,1, 2.905, 10406.413, 419.992, 52803.900 25/01/19,06:35:10,01,09,1, 12.0,1,1, 2.905, 10406.447, 419.993, 52803.768 25/01/19,06:35:10,02,09,1, 12.0,1,1, 2.905, 10406.462, 419.989, 52803.801 25/01/19,06:35:10,03,09,1, 12.0,1,1, 2.905, 10406.482, 420.007, 52803.857 25/01/19,06:35:10,04,09,1, 12.0,1,1, 2.905, 10406.514, 420.006, 52803.780 25/01/19,06:35:10,05,09,1, 12.0,1,1, 2.905, 10406.514, 420.009, 52803.826 25/01/19,06:35:10,06,09,1, 12.0,1,1, 2.905, 10406.545, 420.022, 52803.829 25/01/19,06:35:10,07,09,1, 12.0,1,1, 2.905, 10406.567, 420.041, 52803.775 25/01/19,06:35:10,08,09,1, 12.0,1,1, 2.905, 10406.588, 420.010, 52803.699 25/01/19,06:35:10,09,09,1, 12.0,1,1, 2.905, 10406.582, 420.021, 52803.791 25/01/19,06:35:10,10,09,1, 12.0,1,1, 2.905, 10406.624, 420.006, 52803.701 25/01/19,06:35:10,11,09,1, 12.0,1,1, 2.905, 10406.622, 420.039, 52803.679 25/01/19,06:35:10,12,09,1, 12.0,1,1, 2.905, 10406.647, 420.030, 52803.830 25/01/19,06:35:10,13,09,1, 12.0,1,1, 2.905, 10406.661, 420.056, 52803.731 25/01/19,06:35:10,14,09,1, 12.0,1,1, 2.905, 10406.671, 420.071, 52803.877 25/01/19,06:35:10,15,09,1, 12.0,1,1, 2.905, 10406.701, 420.039, 52803.744 25/01/19,06:35:10,16,09,1, 12.0,1,1, 2.905, 10406.707, 420.037, 52803.739 25/01/19,06:35:10,17,09,1, 12.0,1,1, 2.905, 10406.723, 420.047, 52803.785 25/01/19,06:35:10,18,09,1, 12.0,1,1, 2.905, 10406.771, 420.068, 52803.764 25/01/19,06:35:10,19,09,1, 12.0,1,1, 2.905, 10406.771, 420.063, 52803.760 25/01/19,06:35:11,00,09,1, 11.9,1,1, 2.901, 10406.764, 420.063, 52803.760 25/01/19,06:35:11,01,09,1, 11.9,1,1, 2.901, 10406.803, 420.056, 52803.672 25/01/19,06:35:11,02,09,1, 11.9,1,1, 2.901, 10406.821, 420.071, 52803.737 25/01/19,06:35:11,03,09,1, 11.9,1,1, 2.901, 10406.839, 420.081, 52803.662 25/01/19,06:35:11,04,09,1, 11.9,1,1, 2.901, 10406.849, 420.068, 52803.722 25/01/19,06:35:11,05,09,1, 11.9,1,1, 2.901, 10406.890, 420.082, 52803.745 25/01/19,06:35:11,06,09,1, 11.9,1,1, 2.901, 10406.909, 420.088, 52803.739 25/01/19,06:35:11,07,09,1, 11.9,1,1, 2.901, 10406.908, 420.097, 52803.830 25/01/19,06:35:11,08,09,1, 11.9,1,1, 2.901, 10406.936, 420.129, 52803.731 25/01/19,06:35:11,09,09,1, 11.9,1,1, 2.901, 10406.959, 420.102, 52803.711 25/01/19,06:35:11,10,09,1, 11.9,1,1, 2.901, 10406.965, 420.139, 52803.710 25/01/19,06:35:11,11,09,1, 11.9,1,1, 2.901, 10406.965, 420.134, 52803.769 25/01/19,06:35:11,12,09,1, 11.9,1,1, 2.901, 10407.010, 420.124, 52803.755 25/01/19,06:35:11,13,09,1, 11.9,1,1, 2.901, 10407.016, 420.155, 52803.688 25/01/19,06:35:11,14,09,1, 11.9,1,1, 2.901, 10407.036, 420.160, 52803.668 25/01/19,06:35:11,15,09,1, 11.9,1,1, 2.901, 10407.054, 420.157, 52803.674 25/01/19,06:35:11,16,09,1, 11.9,1,1, 2.901, 10407.089, 420.155, 52803.664 25/01/19,06:35:11,17,09,1, 11.9,1,1, 2.901, 10407.083, 420.164, 52803.649 25/01/19,06:35:11,18,09,1, 11.9,1,1, 2.901, 10407.107, 420.141, 52803.612 25/01/19,06:35:11,19,09,1, 11.9,1,1, 2.901, 10407.123, 420.173, 52803.649 25/01/19,06:35:12,00,09,1, 11.9,1,1, 2.904, 10407.122, 420.173, 52803.649 25/01/19,06:35:12,01,09,1, 11.9,1,1, 2.904, 10407.159, 420.179, 52803.733 25/01/19,06:35:12,02,09,1, 11.9,1,1, 2.904, 10407.175, 420.186, 52803.696 25/01/19,06:35:12,03,09,1, 11.9,1,1, 2.904, 10407.224, 420.195, 52803.675 25/01/19,06:35:12,04,09,1, 11.9,1,1, 2.904, 10407.201, 420.202, 52803.646 25/01/19,06:35:12,05,09,1, 11.9,1,1, 2.904, 10407.236, 420.189, 52803.662 25/01/19,06:35:12,06,09,1, 11.9,1,1, 2.904, 10407.266, 420.208, 52803.678 25/01/19,06:35:12,07,09,1, 11.9,1,1, 2.904, 10407.254, 420.194, 52803.697 25/01/19,06:35:12,08,09,1, 11.9,1,1, 2.904, 10407.284, 420.215, 52803.641 25/01/19,06:35:12,09,09,1, 11.9,1,1, 2.904, 10407.309, 420.204, 52803.680 25/01/19,06:35:12,10,09,1, 11.9,1,1, 2.904, 10407.310, 420.202, 52803.617 25/01/19,06:35:12,11,09,1, 11.9,1,1, 2.904, 10407.356, 420.205, 52803.649 25/01/19,06:35:12,12,09,1, 11.9,1,1, 2.904, 10407.358, 420.219, 52803.600 25/01/19,06:35:12,13,09,1, 11.9,1,1, 2.904, 10407.372, 420.222, 52803.701 25/01/19,06:35:12,14,09,1, 11.9,1,1, 2.904, 10407.385, 420.248, 52803.658 25/01/19,06:35:12,15,09,1, 11.9,1,1, 2.904, 10407.378, 420.230, 52803.650 25/01/19,06:35:12,16,09,1, 11.9,1,1, 2.904, 10407.398, 420.244, 52803.691 25/01/19,06:35:12,17,09,1, 11.9,1,1, 2.904, 10407.389, 420.233, 52803.640 25/01/19,06:35:12,18,09,1, 11.9,1,1, 2.904, 10407.417, 420.254, 52803.607 25/01/19,06:35:12,19,09,1, 11.9,1,1, 2.904, 10407.450, 420.227, 52803.612 25/01/19,06:35:13,00,08,1, 11.9,1,1, 2.903, 10407.448, 420.227, 52803.612 25/01/19,06:35:13,01,08,1, 11.9,1,1, 2.903, 10407.492, 420.262, 52803.638 25/01/19,06:35:13,02,08,1, 11.9,1,1, 2.903, 10407.481, 420.267, 52803.553 25/01/19,06:35:13,03,08,1, 11.9,1,1, 2.903, 10407.481, 420.276, 52803.632 25/01/19,06:35:13,04,08,1, 11.9,1,1, 2.903, 10407.522, 420.266, 52803.592 25/01/19,06:35:13,05,08,1, 11.9,1,1, 2.903, 10407.532, 420.272, 52803.604 25/01/19,06:35:13,06,08,1, 11.9,1,1, 2.903, 10407.543, 420.269, 52803.590 25/01/19,06:35:13,07,08,1, 11.9,1,1, 2.903, 10407.555, 420.275, 52803.616 25/01/19,06:35:13,08,08,1, 11.9,1,1, 2.903, 10407.565, 420.294, 52803.598 25/01/19,06:35:13,09,08,1, 11.9,1,1, 2.903, 10407.620, 420.279, 52803.626 25/01/19,06:35:13,10,08,1, 11.9,1,1, 2.903, 10407.599, 420.295, 52803.592 25/01/19,06:35:13,11,08,1, 11.9,1,1, 2.903, 10407.631, 420.276, 52803.563 25/01/19,06:35:13,12,08,1, 11.9,1,1, 2.903, 10407.637, 420.293, 52803.578 25/01/19,06:35:13,13,08,1, 11.9,1,1, 2.903, 10407.665, 420.282, 52803.555 25/01/19,06:35:13,14,08,1, 11.9,1,1, 2.903, 10407.663, 420.289, 52803.540 25/01/19,06:35:13,15,08,1, 11.9,1,1, 2.903, 10407.666, 420.292, 52803.599 25/01/19,06:35:13,16,08,1, 11.9,1,1, 2.903, 10407.699, 420.294, 52803.578 25/01/19,06:35:13,17,08,1, 11.9,1,1, 2.903, 10407.695, 420.312, 52803.608 25/01/19,06:35:13,18,08,1, 11.9,1,1, 2.903, 10407.697, 420.326, 52803.590 25/01/19,06:35:13,19,08,1, 11.9,1,1, 2.903, 10407.739, 420.332, 52803.534 25/01/19,06:35:14,00,09,1, 11.9,1,1, 2.901, 10407.732, 420.332, 52803.534 25/01/19,06:35:14,01,09,1, 11.9,1,1, 2.901, 10407.758, 420.341, 52803.562 25/01/19,06:35:14,02,09,1, 11.9,1,1, 2.901, 10407.770, 420.362, 52803.664 25/01/19,06:35:14,03,09,1, 11.9,1,1, 2.901, 10407.783, 420.352, 52803.575 25/01/19,06:35:14,04,09,1, 11.9,1,1, 2.901, 10407.803, 420.344, 52803.586 25/01/19,06:35:14,05,09,1, 11.9,1,1, 2.901, 10407.808, 420.346, 52803.544 25/01/19,06:35:14,06,09,1, 11.9,1,1, 2.901, 10407.843, 420.364, 52803.536 25/01/19,06:35:14,07,09,1, 11.9,1,1, 2.901, 10407.843, 420.373, 52803.566 25/01/19,06:35:14,08,09,1, 11.9,1,1, 2.901, 10407.873, 420.364, 52803.533 25/01/19,06:35:14,09,09,1, 11.9,1,1, 2.901, 10407.895, 420.376, 52803.577 25/01/19,06:35:14,10,09,1, 11.9,1,1, 2.901, 10407.886, 420.357, 52803.596 25/01/19,06:35:14,11,09,1, 11.9,1,1, 2.901, 10407.888, 420.372, 52803.536 25/01/19,06:35:14,12,09,1, 11.9,1,1, 2.901, 10407.900, 420.368, 52803.479 25/01/19,06:35:14,13,09,1, 11.9,1,1, 2.901, 10407.928, 420.376, 52803.531 25/01/19,06:35:14,14,09,1, 11.9,1,1, 2.901, 10407.953, 420.364, 52803.455 25/01/19,06:35:14,15,09,1, 11.9,1,1, 2.901, 10407.946, 420.382, 52803.551 25/01/19,06:35:14,16,09,1, 11.9,1,1, 2.901, 10407.994, 420.392, 52803.507 25/01/19,06:35:14,17,09,1, 11.9,1,1, 2.901, 10407.993, 420.373, 52803.542 25/01/19,06:35:14,18,09,1, 11.9,1,1, 2.901, 10408.023, 420.381, 52803.523 25/01/19,06:35:14,19,09,1, 11.9,1,1, 2.901, 10408.010, 420.414, 52803.540 25/01/19,06:35:15,00,08,1, 11.9,1,1, 2.901, 10408.007, 420.414, 52803.540 25/01/19,06:35:15,01,08,1, 11.9,1,1, 2.901, 10408.051, 420.407, 52803.486 25/01/19,06:35:15,02,08,1, 11.9,1,1, 2.901, 10408.078, 420.387, 52803.458 25/01/19,06:35:15,03,08,1, 11.9,1,1, 2.901, 10408.082, 420.439, 52803.545 25/01/19,06:35:15,04,08,1, 11.9,1,1, 2.901, 10408.124, 420.420, 52803.567 25/01/19,06:35:15,05,08,1, 11.9,1,1, 2.901, 10408.107, 420.446, 52803.479 25/01/19,06:35:15,06,08,1, 11.9,1,1, 2.901, 10408.122, 420.434, 52803.555 25/01/19,06:35:15,07,08,1, 11.9,1,1, 2.901, 10408.156, 420.437, 52803.478 25/01/19,06:35:15,08,08,1, 11.9,1,1, 2.901, 10408.190, 420.438, 52803.474 25/01/19,06:35:15,09,08,1, 11.9,1,1, 2.901, 10408.190, 420.442, 52803.488 25/01/19,06:35:15,10,08,1, 11.9,1,1, 2.901, 10408.200, 420.449, 52803.562 25/01/19,06:35:15,11,08,1, 11.9,1,1, 2.901, 10408.201, 420.467, 52803.571 25/01/19,06:35:15,12,08,1, 11.9,1,1, 2.901, 10408.254, 420.443, 52803.551 25/01/19,06:35:15,13,08,1, 11.9,1,1, 2.901, 10408.247, 420.475, 52803.538 25/01/19,06:35:15,14,08,1, 11.9,1,1, 2.901, 10408.244, 420.489, 52803.532 25/01/19,06:35:15,15,08,1, 11.9,1,1, 2.901, 10408.281, 420.474, 52803.466 25/01/19,06:35:15,16,08,1, 11.9,1,1, 2.901, 10408.287, 420.488, 52803.503 25/01/19,06:35:15,17,08,1, 11.9,1,1, 2.901, 10408.302, 420.518, 52803.546 25/01/19,06:35:15,18,08,1, 11.9,1,1, 2.901, 10408.333, 420.496, 52803.477 25/01/19,06:35:15,19,08,1, 11.9,1,1, 2.901, 10408.349, 420.514, 52803.484 25/01/19,06:35:16,00,09,1, 11.9,1,1, 2.904, 10408.349, 420.514, 52803.484 25/01/19,06:35:16,01,09,1, 11.9,1,1, 2.904, 10408.361, 420.513, 52803.453 25/01/19,06:35:16,02,09,1, 11.9,1,1, 2.904, 10408.382, 420.496, 52803.406 25/01/19,06:35:16,03,09,1, 11.9,1,1, 2.904, 10408.399, 420.544, 52803.491 25/01/19,06:35:16,04,09,1, 11.9,1,1, 2.904, 10408.419, 420.555, 52803.562 25/01/19,06:35:16,05,09,1, 11.9,1,1, 2.904, 10408.438, 420.549, 52803.571 25/01/19,06:35:16,06,09,1, 11.9,1,1, 2.904, 10408.421, 420.560, 52803.495 25/01/19,06:35:16,07,09,1, 11.9,1,1, 2.904, 10408.464, 420.563, 52803.471 25/01/19,06:35:16,08,09,1, 11.9,1,1, 2.904, 10408.458, 420.532, 52803.384 25/01/19,06:35:16,09,09,1, 11.9,1,1, 2.904, 10408.496, 420.546, 52803.460 25/01/19,06:35:16,10,09,1, 11.9,1,1, 2.904, 10408.507, 420.541, 52803.454 25/01/19,06:35:16,11,09,1, 11.9,1,1, 2.904, 10408.543, 420.568, 52803.409 25/01/19,06:35:16,12,09,1, 11.9,1,1, 2.904, 10408.538, 420.567, 52803.467 25/01/19,06:35:16,13,09,1, 11.9,1,1, 2.904, 10408.541, 420.586, 52803.517 25/01/19,06:35:16,14,09,1, 11.9,1,1, 2.904, 10408.553, 420.595, 52803.486 25/01/19,06:35:16,15,09,1, 11.9,1,1, 2.904, 10408.572, 420.571, 52803.411 25/01/19,06:35:16,16,09,1, 11.9,1,1, 2.904, 10408.580, 420.599, 52803.426 25/01/19,06:35:16,17,09,1, 11.9,1,1, 2.904, 10408.620, 420.599, 52803.381 25/01/19,06:35:16,18,09,1, 11.9,1,1, 2.904, 10408.637, 420.589, 52803.454 25/01/19,06:35:16,19,09,1, 11.9,1,1, 2.904, 10408.648, 420.600, 52803.417 25/01/19,06:35:17,00,08,1, 11.9,1,1, 2.900, 10408.641, 420.600, 52803.417 25/01/19,06:35:17,01,08,1, 11.9,1,1, 2.900, 10408.662, 420.609, 52803.353 25/01/19,06:35:17,02,08,1, 11.9,1,1, 2.900, 10408.685, 420.617, 52803.364 25/01/19,06:35:17,03,08,1, 11.9,1,1, 2.900, 10408.724, 420.616, 52803.372 25/01/19,06:35:17,04,08,1, 11.9,1,1, 2.900, 10408.725, 420.617, 52803.347 25/01/19,06:35:17,05,08,1, 11.9,1,1, 2.900, 10408.727, 420.626, 52803.360 25/01/19,06:35:17,06,08,1, 11.9,1,1, 2.900, 10408.757, 420.639, 52803.415 25/01/19,06:35:17,07,08,1, 11.9,1,1, 2.900, 10408.781, 420.651, 52803.424 25/01/19,06:35:17,08,08,1, 11.9,1,1, 2.900, 10408.780, 420.640, 52803.454 25/01/19,06:35:17,09,08,1, 11.9,1,1, 2.900, 10408.813, 420.631, 52803.363 25/01/19,06:35:17,10,08,1, 11.9,1,1, 2.900, 10408.809, 420.656, 52803.406 25/01/19,06:35:17,11,08,1, 11.9,1,1, 2.900, 10408.835, 420.637, 52803.325 25/01/19,06:35:17,12,08,1, 11.9,1,1, 2.900, 10408.853, 420.650, 52803.319 25/01/19,06:35:17,13,08,1, 11.9,1,1, 2.900, 10408.851, 420.655, 52803.408 25/01/19,06:35:17,14,08,1, 11.9,1,1, 2.900, 10408.884, 420.646, 52803.311 25/01/19,06:35:17,15,08,1, 11.9,1,1, 2.900, 10408.887, 420.672, 52803.330 25/01/19,06:35:17,16,08,1, 11.9,1,1, 2.900, 10408.913, 420.651, 52803.289 25/01/19,06:35:17,17,08,1, 11.9,1,1, 2.900, 10408.925, 420.649, 52803.249 25/01/19,06:35:17,18,08,1, 11.9,1,1, 2.900, 10408.949, 420.664, 52803.287 25/01/19,06:35:17,19,08,1, 11.9,1,1, 2.900, 10408.962, 420.673, 52803.355 25/01/19,06:35:18,00,09,1, 11.9,1,1, 2.905, 10408.958, 420.673, 52803.355 25/01/19,06:35:18,01,09,1, 11.9,1,1, 2.905, 10408.977, 420.642, 52803.296 25/01/19,06:35:18,02,09,1, 11.9,1,1, 2.905, 10408.984, 420.681, 52803.379 25/01/19,06:35:18,03,09,1, 11.9,1,1, 2.905, 10409.003, 420.677, 52803.349 25/01/19,06:35:18,04,09,1, 11.9,1,1, 2.905, 10409.037, 420.661, 52803.254 25/01/19,06:35:18,05,09,1, 11.9,1,1, 2.905, 10409.035, 420.678, 52803.298 25/01/19,06:35:18,06,09,1, 11.9,1,1, 2.905, 10409.060, 420.665, 52803.325 25/01/19,06:35:18,07,09,1, 11.9,1,1, 2.905, 10409.043, 420.678, 52803.354 25/01/19,06:35:18,08,09,1, 11.9,1,1, 2.905, 10409.094, 420.693, 52803.261 25/01/19,06:35:18,09,09,1, 11.9,1,1, 2.905, 10409.084, 420.690, 52803.275 25/01/19,06:35:18,10,09,1, 11.9,1,1, 2.905, 10409.117, 420.673, 52803.312 25/01/19,06:35:18,11,09,1, 11.9,1,1, 2.905, 10409.127, 420.685, 52803.223 25/01/19,06:35:18,12,09,1, 11.9,1,1, 2.905, 10409.136, 420.677, 52803.293 25/01/19,06:35:18,13,09,1, 11.9,1,1, 2.905, 10409.163, 420.699, 52803.220 25/01/19,06:35:18,14,09,1, 11.9,1,1, 2.905, 10409.170, 420.682, 52803.330 25/01/19,06:35:18,15,09,1, 11.9,1,1, 2.905, 10409.187, 420.698, 52803.328 25/01/19,06:35:18,16,09,1, 11.9,1,1, 2.905, 10409.217, 420.690, 52803.295 25/01/19,06:35:18,17,09,1, 11.9,1,1, 2.905, 10409.218, 420.694, 52803.308 25/01/19,06:35:18,18,09,1, 11.9,1,1, 2.905, 10409.221, 420.697, 52803.284 25/01/19,06:35:18,19,09,1, 11.9,1,1, 2.905, 10409.259, 420.681, 52803.207 25/01/19,06:35:19,00,09,1, 11.9,1,1, 2.901, 10409.259, 420.681, 52803.207 25/01/19,06:35:19,01,09,1, 11.9,1,1, 2.901, 10409.271, 420.691, 52803.218 25/01/19,06:35:19,02,09,1, 11.9,1,1, 2.901, 10409.296, 420.713, 52803.168 25/01/19,06:35:19,03,09,1, 11.9,1,1, 2.901, 10409.300, 420.708, 52803.225 25/01/19,06:35:19,04,09,1, 11.9,1,1, 2.901, 10409.322, 420.681, 52803.025 25/01/19,06:35:19,05,09,1, 11.9,1,1, 2.901, 10409.349, 420.674, 52803.167 25/01/19,06:35:19,06,09,1, 11.9,1,1, 2.901, 10409.346, 420.707, 52803.201 25/01/19,06:35:19,07,09,1, 11.9,1,1, 2.901, 10409.338, 420.696, 52803.193 25/01/19,06:35:19,08,09,1, 11.9,1,1, 2.901, 10409.369, 420.721, 52803.213 25/01/19,06:35:19,09,09,1, 11.9,1,1, 2.901, 10409.382, 420.697, 52803.168 25/01/19,06:35:19,10,09,1, 11.9,1,1, 2.901, 10409.386, 420.692, 52803.156 25/01/19,06:35:19,11,09,1, 11.9,1,1, 2.901, 10409.420, 420.701, 52803.229 25/01/19,06:35:19,12,09,1, 11.9,1,1, 2.901, 10409.430, 420.701, 52803.154 25/01/19,06:35:19,13,09,1, 11.9,1,1, 2.901, 10409.430, 420.693, 52803.096 25/01/19,06:35:19,14,09,1, 11.9,1,1, 2.901, 10409.457, 420.725, 52803.181 25/01/19,06:35:19,15,09,1, 11.9,1,1, 2.901, 10409.485, 420.719, 52803.156 25/01/19,06:35:19,16,09,1, 11.9,1,1, 2.901, 10409.507, 420.741, 52803.125 25/01/19,06:35:19,17,09,1, 11.9,1,1, 2.901, 10409.504, 420.725, 52803.099 25/01/19,06:35:19,18,09,1, 11.9,1,1, 2.901, 10409.521, 420.739, 52803.099 25/01/19,06:35:19,19,09,1, 11.9,1,1, 2.901, 10409.554, 420.737, 52803.075 25/01/19,06:35:20,00,09,1, 11.9,1,1, 2.903, 10409.551, 420.737, 52803.075 25/01/19,06:35:20,01,09,1, 11.9,1,1, 2.903, 10409.572, 420.711, 52803.098 25/01/19,06:35:20,02,09,1, 11.9,1,1, 2.903, 10409.576, 420.726, 52803.075 25/01/19,06:35:20,03,09,1, 11.9,1,1, 2.903, 10409.604, 420.728, 52803.068 25/01/19,06:35:20,04,09,1, 11.9,1,1, 2.903, 10409.606, 420.751, 52803.108 25/01/19,06:35:20,05,09,1, 11.9,1,1, 2.903, 10409.644, 420.717, 52803.041 25/01/19,06:35:20,06,09,1, 11.9,1,1, 2.903, 10409.633, 420.728, 52803.053 25/01/19,06:35:20,07,09,1, 11.9,1,1, 2.903, 10409.664, 420.728, 52803.068 25/01/19,06:35:20,08,09,1, 11.9,1,1, 2.903, 10409.675, 420.721, 52803.102 25/01/19,06:35:20,09,09,1, 11.9,1,1, 2.903, 10409.647, 420.731, 52803.048 25/01/19,06:35:20,10,09,1, 11.9,1,1, 2.903, 10409.712, 420.732, 52803.071 25/01/19,06:35:20,11,09,1, 11.9,1,1, 2.903, 10409.720, 420.736, 52803.033 25/01/19,06:35:20,12,09,1, 11.9,1,1, 2.903, 10409.746, 420.733, 52803.031 25/01/19,06:35:20,13,09,1, 11.9,1,1, 2.903, 10409.732, 420.723, 52803.042 25/01/19,06:35:20,14,09,1, 11.9,1,1, 2.903, 10409.765, 420.710, 52803.041 25/01/19,06:35:20,15,09,1, 11.9,1,1, 2.903, 10409.778, 420.728, 52803.043 25/01/19,06:35:20,16,09,1, 11.9,1,1, 2.903, 10409.808, 420.734, 52803.042 25/01/19,06:35:20,17,09,1, 11.9,1,1, 2.903, 10409.827, 420.760, 52803.047 25/01/19,06:35:20,18,09,1, 11.9,1,1, 2.903, 10409.824, 420.717, 52803.038 25/01/19,06:35:20,19,09,1, 11.9,1,1, 2.903, 10409.839, 420.718, 52802.970 25/01/19,06:35:21,00,09,1, 12.0,1,1, 2.899, 10409.834, 420.718, 52802.970 25/01/19,06:35:21,01,09,1, 12.0,1,1, 2.899, 10409.928, 420.739, 52803.063 25/01/19,06:35:21,02,09,1, 12.0,1,1, 2.899, 10409.885, 420.706, 52802.971 25/01/19,06:35:21,03,09,1, 12.0,1,1, 2.899, 10409.916, 420.715, 52803.057 25/01/19,06:35:21,04,09,1, 12.0,1,1, 2.899, 10409.946, 420.715, 52802.999 25/01/19,06:35:21,05,09,1, 12.0,1,1, 2.899, 10409.939, 420.722, 52802.957 25/01/19,06:35:21,06,09,1, 12.0,1,1, 2.899, 10409.973, 420.698, 52802.981 25/01/19,06:35:21,07,09,1, 12.0,1,1, 2.899, 10409.999, 420.714, 52802.981 25/01/19,06:35:21,08,09,1, 12.0,1,1, 2.899, 10410.041, 420.727, 52803.224 25/01/19,06:35:21,09,09,1, 12.0,1,1, 2.899, 10410.046, 420.702, 52802.950 25/01/19,06:35:21,10,09,1, 12.0,1,1, 2.899, 10410.057, 420.702, 52802.893 25/01/19,06:35:21,11,09,1, 12.0,1,1, 2.899, 10410.094, 420.715, 52802.959 25/01/19,06:35:21,12,09,1, 12.0,1,1, 2.899, 10410.098, 420.723, 52802.915 25/01/19,06:35:21,13,09,1, 12.0,1,1, 2.899, 10410.126, 420.699, 52802.991 25/01/19,06:35:21,14,09,1, 12.0,1,1, 2.899, 10410.103, 420.715, 52802.954 25/01/19,06:35:21,15,09,1, 12.0,1,1, 2.899, 10410.149, 420.672, 52802.811 25/01/19,06:35:21,16,09,1, 12.0,1,1, 2.899, 10410.168, 420.680, 52802.834 25/01/19,06:35:21,17,09,1, 12.0,1,1, 2.899, 10410.174, 420.689, 52802.906 25/01/19,06:35:21,18,09,1, 12.0,1,1, 2.899, 10410.207, 420.676, 52802.880 25/01/19,06:35:21,19,09,1, 12.0,1,1, 2.899, 10410.198, 420.703, 52802.964 25/01/19,06:35:22,00,09,1, 11.9,1,1, 2.900, 10410.193, 420.703, 52802.964 25/01/19,06:35:22,01,09,1, 11.9,1,1, 2.900, 10410.261, 420.688, 52802.884 25/01/19,06:35:22,02,09,1, 11.9,1,1, 2.900, 10410.265, 420.715, 52802.948 25/01/19,06:35:22,03,09,1, 11.9,1,1, 2.900, 10410.302, 420.701, 52802.934 25/01/19,06:35:22,04,09,1, 11.9,1,1, 2.900, 10410.312, 420.718, 52802.874 25/01/19,06:35:22,05,09,1, 11.9,1,1, 2.900, 10410.311, 420.698, 52802.961 25/01/19,06:35:22,06,09,1, 11.9,1,1, 2.900, 10410.330, 420.688, 52802.883 25/01/19,06:35:22,07,09,1, 11.9,1,1, 2.900, 10410.340, 420.697, 52802.777 25/01/19,06:35:22,08,09,1, 11.9,1,1, 2.900, 10410.352, 420.714, 52802.858 25/01/19,06:35:22,09,09,1, 11.9,1,1, 2.900, 10410.378, 420.694, 52802.736 25/01/19,06:35:22,10,09,1, 11.9,1,1, 2.900, 10410.410, 420.703, 52802.843 25/01/19,06:35:22,11,09,1, 11.9,1,1, 2.900, 10410.420, 420.686, 52802.762 25/01/19,06:35:22,12,09,1, 11.9,1,1, 2.900, 10410.443, 420.691, 52802.837 25/01/19,06:35:22,13,09,1, 11.9,1,1, 2.900, 10410.437, 420.705, 52802.809 25/01/19,06:35:22,14,09,1, 11.9,1,1, 2.900, 10410.477, 420.674, 52802.775 25/01/19,06:35:22,15,09,1, 11.9,1,1, 2.900, 10410.488, 420.677, 52802.780 25/01/19,06:35:22,16,09,1, 11.9,1,1, 2.900, 10410.518, 420.675, 52802.735 25/01/19,06:35:22,17,09,1, 11.9,1,1, 2.900, 10410.517, 420.667, 52802.845 25/01/19,06:35:22,18,09,1, 11.9,1,1, 2.900, 10410.541, 420.690, 52802.745 25/01/19,06:35:22,19,09,1, 11.9,1,1, 2.900, 10410.561, 420.677, 52802.837 25/01/19,06:35:23,00,09,1, 11.9,1,1, 2.901, 10410.560, 420.677, 52802.837 25/01/19,06:35:23,01,09,1, 11.9,1,1, 2.901, 10410.587, 420.667, 52802.789 25/01/19,06:35:23,02,09,1, 11.9,1,1, 2.901, 10410.598, 420.685, 52802.703 25/01/19,06:35:23,03,09,1, 11.9,1,1, 2.901, 10410.619, 420.690, 52802.732 25/01/19,06:35:23,04,09,1, 11.9,1,1, 2.901, 10410.658, 420.695, 52802.772 25/01/19,06:35:23,05,09,1, 11.9,1,1, 2.901, 10410.648, 420.685, 52802.696 25/01/19,06:35:23,06,09,1, 11.9,1,1, 2.901, 10410.677, 420.717, 52802.801 25/01/19,06:35:23,07,09,1, 11.9,1,1, 2.901, 10410.697, 420.679, 52802.784 25/01/19,06:35:23,08,09,1, 11.9,1,1, 2.901, 10410.690, 420.691, 52802.708 25/01/19,06:35:23,09,09,1, 11.9,1,1, 2.901, 10410.717, 420.682, 52802.734 25/01/19,06:35:23,10,09,1, 11.9,1,1, 2.901, 10410.719, 420.678, 52802.688 25/01/19,06:35:23,11,09,1, 11.9,1,1, 2.901, 10410.744, 420.683, 52802.644 25/01/19,06:35:23,12,09,1, 11.9,1,1, 2.901, 10410.741, 420.691, 52802.655 25/01/19,06:35:23,13,09,1, 11.9,1,1, 2.901, 10410.799, 420.686, 52802.712 25/01/19,06:35:23,14,09,1, 11.9,1,1, 2.901, 10410.796, 420.682, 52802.714 25/01/19,06:35:23,15,09,1, 11.9,1,1, 2.901, 10410.815, 420.677, 52802.655 25/01/19,06:35:23,16,09,1, 11.9,1,1, 2.901, 10410.821, 420.665, 52802.652 25/01/19,06:35:23,17,09,1, 11.9,1,1, 2.901, 10410.836, 420.688, 52802.626 25/01/19,06:35:23,18,09,1, 11.9,1,1, 2.901, 10410.884, 420.658, 52802.635 25/01/19,06:35:23,19,09,1, 11.9,1,1, 2.901, 10410.882, 420.666, 52802.653 25/01/19,06:35:24,00,08,1, 11.9,1,1, 2.901, 10410.877, 420.666, 52802.653 25/01/19,06:35:24,01,08,1, 11.9,1,1, 2.901, 10410.912, 420.682, 52802.616 25/01/19,06:35:24,02,08,1, 11.9,1,1, 2.901, 10410.958, 420.658, 52802.660 25/01/19,06:35:24,03,08,1, 11.9,1,1, 2.901, 10410.942, 420.665, 52802.644 25/01/19,06:35:24,04,08,1, 11.9,1,1, 2.901, 10410.962, 420.670, 52802.644 25/01/19,06:35:24,05,08,1, 11.9,1,1, 2.901, 10410.973, 420.681, 52802.644 25/01/19,06:35:24,06,08,1, 11.9,1,1, 2.901, 10410.995, 420.647, 52802.546 25/01/19,06:35:24,07,08,1, 11.9,1,1, 2.901, 10411.005, 420.652, 52802.585 25/01/19,06:35:24,08,08,1, 11.9,1,1, 2.901, 10411.018, 420.673, 52802.572 25/01/19,06:35:24,09,08,1, 11.9,1,1, 2.901, 10411.046, 420.668, 52802.565 25/01/19,06:35:24,10,08,1, 11.9,1,1, 2.901, 10411.056, 420.646, 52802.481 25/01/19,06:35:24,11,08,1, 11.9,1,1, 2.901, 10411.065, 420.657, 52802.511 25/01/19,06:35:24,12,08,1, 11.9,1,1, 2.901, 10411.092, 420.665, 52802.533 25/01/19,06:35:24,13,08,1, 11.9,1,1, 2.901, 10411.086, 420.639, 52802.531 25/01/19,06:35:24,14,08,1, 11.9,1,1, 2.901, 10411.117, 420.661, 52802.509 25/01/19,06:35:24,15,08,1, 11.9,1,1, 2.901, 10411.128, 420.643, 52802.570 25/01/19,06:35:24,16,08,1, 11.9,1,1, 2.901, 10411.158, 420.640, 52802.541 25/01/19,06:35:24,17,08,1, 11.9,1,1, 2.901, 10411.141, 420.625, 52802.512 25/01/19,06:35:24,18,08,1, 11.9,1,1, 2.901, 10411.173, 420.631, 52802.521 25/01/19,06:35:24,19,08,1, 11.9,1,1, 2.901, 10411.171, 420.626, 52802.490 25/01/19,06:35:25,00,09,1, 11.9,1,1, 2.901, 10411.170, 420.626, 52802.490 25/01/19,06:35:25,01,09,1, 11.9,1,1, 2.901, 10411.237, 420.660, 52802.478 25/01/19,06:35:25,02,09,1, 11.9,1,1, 2.901, 10411.224, 420.616, 52802.461 25/01/19,06:35:25,03,09,1, 11.9,1,1, 2.901, 10411.226, 420.644, 52802.434 25/01/19,06:35:25,04,09,1, 11.9,1,1, 2.901, 10411.256, 420.642, 52802.466 25/01/19,06:35:25,05,09,1, 11.9,1,1, 2.901, 10411.264, 420.622, 52802.424 25/01/19,06:35:25,06,09,1, 11.9,1,1, 2.901, 10411.297, 420.623, 52802.464 25/01/19,06:35:25,07,09,1, 11.9,1,1, 2.901, 10411.286, 420.630, 52802.472 25/01/19,06:35:25,08,09,1, 11.9,1,1, 2.901, 10411.295, 420.660, 52802.465 25/01/19,06:35:25,09,09,1, 11.9,1,1, 2.901, 10411.325, 420.631, 52802.456 25/01/19,06:35:25,10,09,1, 11.9,1,1, 2.901, 10411.319, 420.645, 52802.462 25/01/19,06:35:25,11,09,1, 11.9,1,1, 2.901, 10411.336, 420.653, 52802.503 25/01/19,06:35:25,12,09,1, 11.9,1,1, 2.901, 10411.365, 420.640, 52802.402 25/01/19,06:35:25,13,09,1, 11.9,1,1, 2.901, 10411.406, 420.614, 52802.357 25/01/19,06:35:25,14,09,1, 11.9,1,1, 2.901, 10411.397, 420.647, 52802.382 25/01/19,06:35:25,15,09,1, 11.9,1,1, 2.901, 10411.409, 420.623, 52802.379 25/01/19,06:35:25,16,09,1, 11.9,1,1, 2.901, 10411.429, 420.642, 52802.349 25/01/19,06:35:25,17,09,1, 11.9,1,1, 2.901, 10411.466, 420.613, 52802.363 25/01/19,06:35:25,18,09,1, 11.9,1,1, 2.901, 10411.475, 420.622, 52802.342 25/01/19,06:35:25,19,09,1, 11.9,1,1, 2.901, 10411.458, 420.629, 52802.362 25/01/19,06:35:26,00,09,1, 12.0,1,1, 2.899, 10411.453, 420.629, 52802.362 25/01/19,06:35:26,01,09,1, 12.0,1,1, 2.899, 10411.516, 420.646, 52802.343 25/01/19,06:35:26,02,09,1, 12.0,1,1, 2.899, 10411.501, 420.662, 52802.406 25/01/19,06:35:26,03,09,1, 12.0,1,1, 2.899, 10411.526, 420.648, 52802.299 25/01/19,06:35:26,04,09,1, 12.0,1,1, 2.899, 10411.541, 420.621, 52802.260 25/01/19,06:35:26,05,09,1, 12.0,1,1, 2.899, 10411.524, 420.628, 52802.348 25/01/19,06:35:26,06,09,1, 12.0,1,1, 2.899, 10411.557, 420.637, 52802.373 25/01/19,06:35:26,07,09,1, 12.0,1,1, 2.899, 10411.604, 420.653, 52802.327 25/01/19,06:35:26,08,09,1, 12.0,1,1, 2.899, 10411.604, 420.629, 52802.366 25/01/19,06:35:26,09,09,1, 12.0,1,1, 2.899, 10411.619, 420.624, 52802.237 25/01/19,06:35:26,10,09,1, 12.0,1,1, 2.899, 10411.634, 420.643, 52802.332 25/01/19,06:35:26,11,09,1, 12.0,1,1, 2.899, 10411.641, 420.643, 52802.250 25/01/19,06:35:26,12,09,1, 12.0,1,1, 2.899, 10411.663, 420.625, 52802.262 25/01/19,06:35:26,13,09,1, 12.0,1,1, 2.899, 10411.697, 420.646, 52802.251 25/01/19,06:35:26,14,09,1, 12.0,1,1, 2.899, 10411.705, 420.647, 52802.249 25/01/19,06:35:26,15,09,1, 12.0,1,1, 2.899, 10411.713, 420.688, 52802.334 25/01/19,06:35:26,16,09,1, 12.0,1,1, 2.899, 10411.734, 420.699, 52802.361 25/01/19,06:35:26,17,09,1, 12.0,1,1, 2.899, 10411.752, 420.685, 52802.330 25/01/19,06:35:26,18,09,1, 12.0,1,1, 2.899, 10411.763, 420.687, 52802.292 25/01/19,06:35:26,19,09,1, 12.0,1,1, 2.899, 10411.793, 420.676, 52802.280 25/01/19,06:35:27,00,08,1, 11.9,1,1, 2.902, 10411.787, 420.676, 52802.280 25/01/19,06:35:27,01,08,1, 11.9,1,1, 2.902, 10411.811, 420.681, 52802.149 25/01/19,06:35:27,02,08,1, 11.9,1,1, 2.902, 10411.815, 420.689, 52802.214 25/01/19,06:35:27,03,08,1, 11.9,1,1, 2.902, 10411.883, 420.668, 52802.161 25/01/19,06:35:27,04,08,1, 11.9,1,1, 2.902, 10411.876, 420.687, 52802.169 25/01/19,06:35:27,05,08,1, 11.9,1,1, 2.902, 10411.897, 420.674, 52802.171 25/01/19,06:35:27,06,08,1, 11.9,1,1, 2.902, 10411.930, 420.695, 52802.153 25/01/19,06:35:27,07,08,1, 11.9,1,1, 2.902, 10411.925, 420.662, 52802.154 25/01/19,06:35:27,08,08,1, 11.9,1,1, 2.902, 10411.939, 420.704, 52802.212 25/01/19,06:35:27,09,08,1, 11.9,1,1, 2.902, 10411.944, 420.676, 52802.219 25/01/19,06:35:27,10,08,1, 11.9,1,1, 2.902, 10411.960, 420.691, 52802.242 25/01/19,06:35:27,11,08,1, 11.9,1,1, 2.902, 10411.992, 420.681, 52802.193 25/01/19,06:35:27,12,08,1, 11.9,1,1, 2.902, 10412.024, 420.687, 52802.198 25/01/19,06:35:27,13,08,1, 11.9,1,1, 2.902, 10412.024, 420.685, 52802.162 25/01/19,06:35:27,14,08,1, 11.9,1,1, 2.902, 10412.031, 420.665, 52802.114 25/01/19,06:35:27,15,08,1, 11.9,1,1, 2.902, 10412.058, 420.689, 52802.177 25/01/19,06:35:27,16,08,1, 11.9,1,1, 2.902, 10412.091, 420.698, 52802.113 25/01/19,06:35:27,17,08,1, 11.9,1,1, 2.902, 10412.118, 420.674, 52802.110 25/01/19,06:35:27,18,08,1, 11.9,1,1, 2.902, 10412.104, 420.688, 52802.188 25/01/19,06:35:27,19,08,1, 11.9,1,1, 2.902, 10412.147, 420.686, 52802.138 25/01/19,06:35:28,00,08,1, 11.9,1,1, 2.900, 10412.146, 420.686, 52802.138 25/01/19,06:35:28,01,08,1, 11.9,1,1, 2.900, 10412.181, 420.679, 52802.051 25/01/19,06:35:28,02,08,1, 11.9,1,1, 2.900, 10412.212, 420.675, 52802.152 25/01/19,06:35:28,03,08,1, 11.9,1,1, 2.900, 10412.185, 420.683, 52802.145 25/01/19,06:35:28,04,08,1, 11.9,1,1, 2.900, 10412.220, 420.676, 52802.135 25/01/19,06:35:28,05,08,1, 11.9,1,1, 2.900, 10412.248, 420.674, 52802.110 25/01/19,06:35:28,06,08,1, 11.9,1,1, 2.900, 10412.243, 420.664, 52802.113 25/01/19,06:35:28,07,08,1, 11.9,1,1, 2.900, 10412.294, 420.672, 52802.029 25/01/19,06:35:28,08,08,1, 11.9,1,1, 2.900, 10412.297, 420.654, 52802.055 25/01/19,06:35:28,09,08,1, 11.9,1,1, 2.900, 10412.309, 420.663, 52802.054 25/01/19,06:35:28,10,08,1, 11.9,1,1, 2.900, 10412.369, 420.661, 52802.002 25/01/19,06:35:28,11,08,1, 11.9,1,1, 2.900, 10412.353, 420.657, 52802.090 25/01/19,06:35:28,12,08,1, 11.9,1,1, 2.900, 10412.384, 420.646, 52801.987 25/01/19,06:35:28,13,08,1, 11.9,1,1, 2.900, 10412.401, 420.652, 52802.016 25/01/19,06:35:28,14,08,1, 11.9,1,1, 2.900, 10412.424, 420.662, 52802.053 25/01/19,06:35:28,15,08,1, 11.9,1,1, 2.900, 10412.443, 420.661, 52802.000 25/01/19,06:35:28,16,08,1, 11.9,1,1, 2.900, 10412.462, 420.653, 52802.043 25/01/19,06:35:28,17,08,1, 11.9,1,1, 2.900, 10412.488, 420.625, 52802.084 25/01/19,06:35:28,18,08,1, 11.9,1,1, 2.900, 10412.465, 420.616, 52802.079 25/01/19,06:35:28,19,08,1, 11.9,1,1, 2.900, 10412.528, 420.606, 52802.004 25/01/19,06:35:29,00,09,1, 11.9,1,1, 2.899, 10412.521, 420.606, 52802.004 25/01/19,06:35:29,01,09,1, 11.9,1,1, 2.899, 10412.575, 420.595, 52802.002 25/01/19,06:35:29,02,09,1, 11.9,1,1, 2.899, 10412.580, 420.624, 52802.024 25/01/19,06:35:29,03,09,1, 11.9,1,1, 2.899, 10412.585, 420.603, 52801.949 25/01/19,06:35:29,04,09,1, 11.9,1,1, 2.899, 10412.604, 420.614, 52801.873 25/01/19,06:35:29,05,09,1, 11.9,1,1, 2.899, 10412.618, 420.590, 52801.954 25/01/19,06:35:29,06,09,1, 11.9,1,1, 2.899, 10412.640, 420.590, 52801.994 25/01/19,06:35:29,07,09,1, 11.9,1,1, 2.899, 10412.665, 420.611, 52801.975 25/01/19,06:35:29,08,09,1, 11.9,1,1, 2.899, 10412.677, 420.624, 52801.867 25/01/19,06:35:29,09,09,1, 11.9,1,1, 2.899, 10412.718, 420.592, 52801.866 25/01/19,06:35:29,10,09,1, 11.9,1,1, 2.899, 10412.730, 420.594, 52801.991 25/01/19,06:35:29,11,09,1, 11.9,1,1, 2.899, 10412.713, 420.590, 52801.943 25/01/19,06:35:29,12,09,1, 11.9,1,1, 2.899, 10412.761, 420.613, 52801.910 25/01/19,06:35:29,13,09,1, 11.9,1,1, 2.899, 10412.755, 420.599, 52801.951 25/01/19,06:35:29,14,09,1, 11.9,1,1, 2.899, 10412.777, 420.568, 52801.958 25/01/19,06:35:29,15,09,1, 11.9,1,1, 2.899, 10412.774, 420.592, 52801.833 25/01/19,06:35:29,16,09,1, 11.9,1,1, 2.899, 10412.812, 420.605, 52801.843 25/01/19,06:35:29,17,09,1, 11.9,1,1, 2.899, 10412.822, 420.607, 52801.885 25/01/19,06:35:29,18,09,1, 11.9,1,1, 2.899, 10412.847, 420.585, 52801.847 25/01/19,06:35:29,19,09,1, 11.9,1,1, 2.899, 10412.850, 420.573, 52801.852 25/01/19,06:35:30,00,08,1, 11.9,1,1, 2.904, 10412.847, 420.573, 52801.852 25/01/19,06:35:30,01,08,1, 11.9,1,1, 2.904, 10412.879, 420.561, 52801.820 25/01/19,06:35:30,02,08,1, 11.9,1,1, 2.904, 10412.881, 420.582, 52802.092 25/01/19,06:35:30,03,08,1, 11.9,1,1, 2.904, 10412.955, 420.565, 52801.845 25/01/19,06:35:30,04,08,1, 11.9,1,1, 2.904, 10412.958, 420.566, 52801.807 25/01/19,06:35:30,05,08,1, 11.9,1,1, 2.904, 10412.975, 420.575, 52801.850 25/01/19,06:35:30,06,08,1, 11.9,1,1, 2.904, 10413.000, 420.552, 52801.854 25/01/19,06:35:30,07,08,1, 11.9,1,1, 2.904, 10413.003, 420.559, 52801.835 25/01/19,06:35:30,08,08,1, 11.9,1,1, 2.904, 10413.019, 420.572, 52801.849 25/01/19,06:35:30,09,08,1, 11.9,1,1, 2.904, 10413.015, 420.586, 52801.769 25/01/19,06:35:30,10,08,1, 11.9,1,1, 2.904, 10413.025, 420.542, 52801.755 25/01/19,06:35:30,11,08,1, 11.9,1,1, 2.904, 10413.054, 420.533, 52801.769 25/01/19,06:35:30,12,08,1, 11.9,1,1, 2.904, 10413.072, 420.539, 52801.780 25/01/19,06:35:30,13,08,1, 11.9,1,1, 2.904, 10413.090, 420.520, 52801.665 25/01/19,06:35:30,14,08,1, 11.9,1,1, 2.904, 10413.088, 420.526, 52801.792 25/01/19,06:35:30,15,08,1, 11.9,1,1, 2.904, 10413.102, 420.523, 52801.772 25/01/19,06:35:30,16,08,1, 11.9,1,1, 2.904, 10413.126, 420.545, 52801.791 25/01/19,06:35:30,17,08,1, 11.9,1,1, 2.904, 10413.133, 420.515, 52801.752 25/01/19,06:35:30,18,08,1, 11.9,1,1, 2.904, 10413.166, 420.520, 52801.748 25/01/19,06:35:30,19,08,1, 11.9,1,1, 2.904, 10413.169, 420.505, 52801.750 25/01/19,06:35:31,00,08,1, 11.9,1,1, 2.901, 10413.164, 420.505, 52801.750 25/01/19,06:35:31,01,08,1, 11.9,1,1, 2.901, 10413.196, 420.509, 52801.742 25/01/19,06:35:31,02,08,1, 11.9,1,1, 2.901, 10413.204, 420.498, 52801.720 25/01/19,06:35:31,03,08,1, 11.9,1,1, 2.901, 10413.218, 420.514, 52801.680 25/01/19,06:35:31,04,08,1, 11.9,1,1, 2.901, 10413.214, 420.508, 52801.622 25/01/19,06:35:31,05,08,1, 11.9,1,1, 2.901, 10413.232, 420.511, 52801.649 25/01/19,06:35:31,06,08,1, 11.9,1,1, 2.901, 10413.256, 420.488, 52801.585 25/01/19,06:35:31,07,08,1, 11.9,1,1, 2.901, 10413.287, 420.501, 52801.592 25/01/19,06:35:31,08,08,1, 11.9,1,1, 2.901, 10413.270, 420.498, 52801.692 25/01/19,06:35:31,09,08,1, 11.9,1,1, 2.901, 10413.299, 420.485, 52801.538 25/01/19,06:35:31,10,08,1, 11.9,1,1, 2.901, 10413.313, 420.484, 52801.571 25/01/19,06:35:31,11,08,1, 11.9,1,1, 2.901, 10413.302, 420.499, 52801.666 25/01/19,06:35:31,12,08,1, 11.9,1,1, 2.901, 10413.304, 420.490, 52801.636 25/01/19,06:35:31,13,08,1, 11.9,1,1, 2.901, 10413.329, 420.491, 52801.628 25/01/19,06:35:31,14,08,1, 11.9,1,1, 2.901, 10413.349, 420.480, 52801.669 25/01/19,06:35:31,15,08,1, 11.9,1,1, 2.901, 10413.341, 420.480, 52801.634 25/01/19,06:35:31,16,08,1, 11.9,1,1, 2.901, 10413.364, 420.479, 52801.627 25/01/19,06:35:31,17,08,1, 11.9,1,1, 2.901, 10413.352, 420.484, 52801.555 25/01/19,06:35:31,18,08,1, 11.9,1,1, 2.901, 10413.373, 420.483, 52801.547 25/01/19,06:35:31,19,08,1, 11.9,1,1, 2.901, 10413.383, 420.484, 52801.574 25/01/19,06:35:32,00,08,1, 11.9,1,1, 2.903, 10413.381, 420.484, 52801.574 25/01/19,06:35:32,01,08,1, 11.9,1,1, 2.903, 10413.413, 420.484, 52801.626 25/01/19,06:35:32,02,08,1, 11.9,1,1, 2.903, 10413.418, 420.484, 52801.552 25/01/19,06:35:32,03,08,1, 11.9,1,1, 2.903, 10413.412, 420.463, 52801.496 25/01/19,06:35:32,04,08,1, 11.9,1,1, 2.903, 10413.435, 420.469, 52801.571 25/01/19,06:35:32,05,08,1, 11.9,1,1, 2.903, 10413.445, 420.477, 52801.602 25/01/19,06:35:32,06,08,1, 11.9,1,1, 2.903, 10413.467, 420.472, 52801.532 25/01/19,06:35:32,07,08,1, 11.9,1,1, 2.903, 10413.450, 420.494, 52801.601 25/01/19,06:35:32,08,08,1, 11.9,1,1, 2.903, 10413.473, 420.481, 52801.518 25/01/19,06:35:32,09,08,1, 11.9,1,1, 2.903, 10413.470, 420.488, 52801.573 25/01/19,06:35:32,10,08,1, 11.9,1,1, 2.903, 10413.475, 420.477, 52801.447 25/01/19,06:35:32,11,08,1, 11.9,1,1, 2.903, 10413.496, 420.452, 52801.432 25/01/19,06:35:32,12,08,1, 11.9,1,1, 2.903, 10413.543, 420.457, 52801.226 25/01/19,06:35:32,13,08,1, 11.9,1,1, 2.903, 10413.549, 420.475, 52801.390 25/01/19,06:35:32,14,08,1, 11.9,1,1, 2.903, 10413.540, 420.481, 52801.368 25/01/19,06:35:32,15,08,1, 11.9,1,1, 2.903, 10413.541, 420.473, 52801.453 25/01/19,06:35:32,16,08,1, 11.9,1,1, 2.903, 10413.541, 420.452, 52801.384 25/01/19,06:35:32,17,08,1, 11.9,1,1, 2.903, 10413.552, 420.467, 52801.474 25/01/19,06:35:32,18,08,1, 11.9,1,1, 2.903, 10413.525, 420.486, 52801.453 25/01/19,06:35:32,19,08,1, 11.9,1,1, 2.903, 10413.557, 420.477, 52801.512 25/01/19,06:35:33,00,08,1, 12.0,1,1, 2.899, 10413.556, 420.477, 52801.512 25/01/19,06:35:33,01,08,1, 12.0,1,1, 2.899, 10413.548, 420.468, 52801.454 25/01/19,06:35:33,02,08,1, 12.0,1,1, 2.899, 10413.559, 420.475, 52801.423 25/01/19,06:35:33,03,08,1, 12.0,1,1, 2.899, 10413.583, 420.483, 52801.426 25/01/19,06:35:33,04,08,1, 12.0,1,1, 2.899, 10413.589, 420.459, 52801.393 25/01/19,06:35:33,05,08,1, 12.0,1,1, 2.899, 10413.586, 420.459, 52801.439 25/01/19,06:35:33,06,08,1, 12.0,1,1, 2.899, 10413.615, 420.465, 52801.358 25/01/19,06:35:33,07,08,1, 12.0,1,1, 2.899, 10413.616, 420.474, 52801.406 25/01/19,06:35:33,08,08,1, 12.0,1,1, 2.899, 10413.601, 420.486, 52801.415 25/01/19,06:35:33,09,08,1, 12.0,1,1, 2.899, 10413.622, 420.499, 52801.379 25/01/19,06:35:33,10,08,1, 12.0,1,1, 2.899, 10413.616, 420.481, 52801.429 25/01/19,06:35:33,11,08,1, 12.0,1,1, 2.899, 10413.637, 420.488, 52801.420 25/01/19,06:35:33,12,08,1, 12.0,1,1, 2.899, 10413.632, 420.505, 52801.407 25/01/19,06:35:33,13,08,1, 12.0,1,1, 2.899, 10413.664, 420.501, 52801.322 25/01/19,06:35:33,14,08,1, 12.0,1,1, 2.899, 10413.662, 420.501, 52801.376 25/01/19,06:35:33,15,08,1, 12.0,1,1, 2.899, 10413.683, 420.506, 52801.403 25/01/19,06:35:33,16,08,1, 12.0,1,1, 2.899, 10413.673, 420.524, 52801.375 25/01/19,06:35:33,17,08,1, 12.0,1,1, 2.899, 10413.677, 420.529, 52801.428 25/01/19,06:35:33,18,08,1, 12.0,1,1, 2.899, 10413.706, 420.529, 52801.387 25/01/19,06:35:33,19,08,1, 12.0,1,1, 2.899, 10413.692, 420.541, 52801.339 25/01/19,06:35:34,00,08,1, 11.8,1,1, 2.901, 10413.690, 420.541, 52801.339 25/01/19,06:35:34,01,08,1, 11.8,1,1, 2.901, 10413.716, 420.544, 52801.278 25/01/19,06:35:34,02,08,1, 11.8,1,1, 2.901, 10413.708, 420.560, 52801.339 25/01/19,06:35:34,03,08,1, 11.8,1,1, 2.901, 10413.738, 420.559, 52801.270 25/01/19,06:35:34,04,08,1, 11.8,1,1, 2.901, 10413.730, 420.566, 52801.311 25/01/19,06:35:34,05,08,1, 11.8,1,1, 2.901, 10413.760, 420.573, 52801.380 25/01/19,06:35:34,06,08,1, 11.8,1,1, 2.901, 10413.732, 420.585, 52801.339 25/01/19,06:35:34,07,08,1, 11.8,1,1, 2.901, 10413.756, 420.571, 52801.239 25/01/19,06:35:34,08,08,1, 11.8,1,1, 2.901, 10413.763, 420.579, 52801.254 25/01/19,06:35:34,09,08,1, 11.8,1,1, 2.901, 10413.774, 420.579, 52801.285 25/01/19,06:35:34,10,08,1, 11.8,1,1, 2.901, 10413.756, 420.606, 52801.322 25/01/19,06:35:34,11,08,1, 11.8,1,1, 2.901, 10413.768, 420.595, 52801.317 25/01/19,06:35:34,12,08,1, 11.8,1,1, 2.901, 10413.757, 420.613, 52801.333 25/01/19,06:35:34,13,08,1, 11.8,1,1, 2.901, 10413.817, 420.626, 52801.276 25/01/19,06:35:34,14,08,1, 11.8,1,1, 2.901, 10413.798, 420.609, 52801.172 25/01/19,06:35:34,15,08,1, 11.8,1,1, 2.901, 10413.810, 420.591, 52801.200 25/01/19,06:35:34,16,08,1, 11.8,1,1, 2.901, 10413.832, 420.604, 52801.185 25/01/19,06:35:34,17,08,1, 11.8,1,1, 2.901, 10413.825, 420.617, 52801.250 25/01/19,06:35:34,18,08,1, 11.8,1,1, 2.901, 10413.814, 420.631, 52801.316 25/01/19,06:35:34,19,08,1, 11.8,1,1, 2.901, 10413.809, 420.634, 52801.296 25/01/19,06:35:35,00,08,1, 11.9,1,1, 2.905, 10413.806, 420.634, 52801.296 25/01/19,06:35:35,01,08,1, 11.9,1,1, 2.905, 10413.830, 420.652, 52801.225 25/01/19,06:35:35,02,08,1, 11.9,1,1, 2.905, 10413.863, 420.660, 52801.238 25/01/19,06:35:35,03,08,1, 11.9,1,1, 2.905, 10413.866, 420.656, 52801.185 25/01/19,06:35:35,04,08,1, 11.9,1,1, 2.905, 10413.876, 420.660, 52801.208 25/01/19,06:35:35,05,08,1, 11.9,1,1, 2.905, 10413.857, 420.653, 52801.207 25/01/19,06:35:35,06,08,1, 11.9,1,1, 2.905, 10413.874, 420.646, 52801.233 25/01/19,06:35:35,07,08,1, 11.9,1,1, 2.905, 10413.893, 420.653, 52801.197 25/01/19,06:35:35,08,08,1, 11.9,1,1, 2.905, 10413.891, 420.680, 52801.159 25/01/19,06:35:35,09,08,1, 11.9,1,1, 2.905, 10413.897, 420.685, 52801.171 25/01/19,06:35:35,10,08,1, 11.9,1,1, 2.905, 10413.905, 420.663, 52801.195 25/01/19,06:35:35,11,08,1, 11.9,1,1, 2.905, 10413.907, 420.679, 52801.158 25/01/19,06:35:35,12,08,1, 11.9,1,1, 2.905, 10413.906, 420.668, 52801.226 25/01/19,06:35:35,13,08,1, 11.9,1,1, 2.905, 10413.913, 420.694, 52801.227 25/01/19,06:35:35,14,08,1, 11.9,1,1, 2.905, 10413.937, 420.695, 52801.206 25/01/19,06:35:35,15,08,1, 11.9,1,1, 2.905, 10413.956, 420.681, 52801.139 25/01/19,06:35:35,16,08,1, 11.9,1,1, 2.905, 10413.982, 420.677, 52801.169 25/01/19,06:35:35,17,08,1, 11.9,1,1, 2.905, 10413.957, 420.686, 52801.139 25/01/19,06:35:35,18,08,1, 11.9,1,1, 2.905, 10413.967, 420.686, 52801.025 25/01/19,06:35:35,19,08,1, 11.9,1,1, 2.905, 10413.963, 420.708, 52801.286 25/01/19,06:35:36,00,09,1, 11.9,1,1, 2.899, 10413.957, 420.708, 52801.286 25/01/19,06:35:36,01,09,1, 11.9,1,1, 2.899, 10414.013, 420.718, 52801.194 25/01/19,06:35:36,02,09,1, 11.9,1,1, 2.899, 10414.005, 420.745, 52801.166 25/01/19,06:35:36,03,09,1, 11.9,1,1, 2.899, 10414.019, 420.704, 52801.072 25/01/19,06:35:36,04,09,1, 11.9,1,1, 2.899, 10414.018, 420.743, 52801.137 25/01/19,06:35:36,05,09,1, 11.9,1,1, 2.899, 10414.018, 420.704, 52801.181 25/01/19,06:35:36,06,09,1, 11.9,1,1, 2.899, 10414.050, 420.733, 52801.187 25/01/19,06:35:36,07,09,1, 11.9,1,1, 2.899, 10414.058, 420.716, 52801.093 25/01/19,06:35:36,08,09,1, 11.9,1,1, 2.899, 10414.087, 420.729, 52801.081 25/01/19,06:35:36,09,09,1, 11.9,1,1, 2.899, 10414.077, 420.746, 52801.135 25/01/19,06:35:36,10,09,1, 11.9,1,1, 2.899, 10414.080, 420.745, 52801.133 25/01/19,06:35:36,11,09,1, 11.9,1,1, 2.899, 10414.087, 420.711, 52801.055 25/01/19,06:35:36,12,09,1, 11.9,1,1, 2.899, 10414.083, 420.752, 52801.104 25/01/19,06:35:36,13,09,1, 11.9,1,1, 2.899, 10414.102, 420.711, 52801.065 25/01/19,06:35:36,14,09,1, 11.9,1,1, 2.899, 10414.126, 420.751, 52801.050 25/01/19,06:35:36,15,09,1, 11.9,1,1, 2.899, 10414.113, 420.769, 52801.022 25/01/19,06:35:36,16,09,1, 11.9,1,1, 2.899, 10414.129, 420.730, 52801.063 25/01/19,06:35:36,17,09,1, 11.9,1,1, 2.899, 10414.137, 420.765, 52801.015 25/01/19,06:35:36,18,09,1, 11.9,1,1, 2.899, 10414.114, 420.766, 52801.136 25/01/19,06:35:36,19,09,1, 11.9,1,1, 2.899, 10414.131, 420.778, 52801.096 25/01/19,06:35:37,00,08,1, 12.0,1,1, 2.901, 10414.124, 420.778, 52801.096 25/01/19,06:35:37,01,08,1, 12.0,1,1, 2.901, 10414.163, 420.789, 52801.049 25/01/19,06:35:37,02,08,1, 12.0,1,1, 2.901, 10414.166, 420.785, 52801.044 25/01/19,06:35:37,03,08,1, 12.0,1,1, 2.901, 10414.172, 420.784, 52801.102 25/01/19,06:35:37,04,08,1, 12.0,1,1, 2.901, 10414.185, 420.818, 52801.065 25/01/19,06:35:37,05,08,1, 12.0,1,1, 2.901, 10414.180, 420.787, 52800.982 25/01/19,06:35:37,06,08,1, 12.0,1,1, 2.901, 10414.205, 420.819, 52801.019 25/01/19,06:35:37,07,08,1, 12.0,1,1, 2.901, 10414.181, 420.837, 52801.028 25/01/19,06:35:37,08,08,1, 12.0,1,1, 2.901, 10414.206, 420.821, 52800.960 25/01/19,06:35:37,09,08,1, 12.0,1,1, 2.901, 10414.223, 420.814, 52800.997 25/01/19,06:35:37,10,08,1, 12.0,1,1, 2.901, 10414.204, 420.836, 52801.014 25/01/19,06:35:37,11,08,1, 12.0,1,1, 2.901, 10414.210, 420.825, 52801.013 25/01/19,06:35:37,12,08,1, 12.0,1,1, 2.901, 10414.197, 420.821, 52801.064 25/01/19,06:35:37,13,08,1, 12.0,1,1, 2.901, 10414.227, 420.848, 52801.010 25/01/19,06:35:37,14,08,1, 12.0,1,1, 2.901, 10414.222, 420.857, 52801.062 25/01/19,06:35:37,15,08,1, 12.0,1,1, 2.901, 10414.229, 420.851, 52800.992 25/01/19,06:35:37,16,08,1, 12.0,1,1, 2.901, 10414.230, 420.860, 52800.994 25/01/19,06:35:37,17,08,1, 12.0,1,1, 2.901, 10414.228, 420.857, 52800.915 25/01/19,06:35:37,18,08,1, 12.0,1,1, 2.901, 10414.250, 420.886, 52800.936 25/01/19,06:35:37,19,08,1, 12.0,1,1, 2.901, 10414.239, 420.877, 52800.953 25/01/19,06:35:38,00,09,1, 11.9,1,1, 2.898, 10414.232, 420.877, 52800.953 25/01/19,06:35:38,01,09,1, 11.9,1,1, 2.898, 10414.242, 420.866, 52800.888 25/01/19,06:35:38,02,09,1, 11.9,1,1, 2.898, 10414.235, 420.877, 52800.945 25/01/19,06:35:38,03,09,1, 11.9,1,1, 2.898, 10414.282, 420.879, 52800.984 25/01/19,06:35:38,04,09,1, 11.9,1,1, 2.898, 10414.234, 420.899, 52800.960 25/01/19,06:35:38,05,09,1, 11.9,1,1, 2.898, 10414.293, 420.913, 52801.017 25/01/19,06:35:38,06,09,1, 11.9,1,1, 2.898, 10414.295, 420.878, 52800.971 25/01/19,06:35:38,07,09,1, 11.9,1,1, 2.898, 10414.308, 420.889, 52800.968 25/01/19,06:35:38,08,09,1, 11.9,1,1, 2.898, 10414.284, 420.913, 52801.000 25/01/19,06:35:38,09,09,1, 11.9,1,1, 2.898, 10414.301, 420.897, 52800.933 25/01/19,06:35:38,10,09,1, 11.9,1,1, 2.898, 10414.299, 420.910, 52800.849 25/01/19,06:35:38,11,09,1, 11.9,1,1, 2.898, 10414.276, 420.900, 52800.868 25/01/19,06:35:38,12,09,1, 11.9,1,1, 2.898, 10414.314, 420.918, 52800.837 25/01/19,06:35:38,13,09,1, 11.9,1,1, 2.898, 10414.317, 420.938, 52800.928 25/01/19,06:35:38,14,09,1, 11.9,1,1, 2.898, 10414.299, 420.921, 52800.886 25/01/19,06:35:38,15,09,1, 11.9,1,1, 2.898, 10414.301, 420.927, 52800.839 25/01/19,06:35:38,16,09,1, 11.9,1,1, 2.898, 10414.324, 420.950, 52800.945 25/01/19,06:35:38,17,09,1, 11.9,1,1, 2.898, 10414.351, 420.918, 52800.828 25/01/19,06:35:38,18,09,1, 11.9,1,1, 2.898, 10414.374, 420.939, 52800.837 25/01/19,06:35:38,19,09,1, 11.9,1,1, 2.898, 10414.348, 420.943, 52800.895 25/01/19,06:35:39,00,09,1, 11.9,1,1, 2.902, 10414.340, 420.943, 52800.895 25/01/19,06:35:39,01,09,1, 11.9,1,1, 2.902, 10414.337, 420.947, 52800.880 25/01/19,06:35:39,02,09,1, 11.9,1,1, 2.902, 10414.365, 420.948, 52800.839 25/01/19,06:35:39,03,09,1, 11.9,1,1, 2.902, 10414.383, 420.947, 52800.926 25/01/19,06:35:39,04,09,1, 11.9,1,1, 2.902, 10414.373, 420.953, 52800.816 25/01/19,06:35:39,05,09,1, 11.9,1,1, 2.902, 10414.376, 420.946, 52800.801 25/01/19,06:35:39,06,09,1, 11.9,1,1, 2.902, 10414.381, 420.954, 52800.836 25/01/19,06:35:39,07,09,1, 11.9,1,1, 2.902, 10414.369, 420.947, 52800.818 25/01/19,06:35:39,08,09,1, 11.9,1,1, 2.902, 10414.385, 420.956, 52800.892 25/01/19,06:35:39,09,09,1, 11.9,1,1, 2.902, 10414.403, 420.949, 52800.845 25/01/19,06:35:39,10,09,1, 11.9,1,1, 2.902, 10414.394, 420.920, 52800.817 25/01/19,06:35:39,11,09,1, 11.9,1,1, 2.902, 10414.385, 420.961, 52800.798 25/01/19,06:35:39,12,09,1, 11.9,1,1, 2.902, 10414.410, 420.957, 52800.840 25/01/19,06:35:39,13,09,1, 11.9,1,1, 2.902, 10414.389, 420.967, 52800.872 25/01/19,06:35:39,14,09,1, 11.9,1,1, 2.902, 10414.426, 420.966, 52800.771 25/01/19,06:35:39,15,09,1, 11.9,1,1, 2.902, 10414.402, 420.967, 52800.834 25/01/19,06:35:39,16,09,1, 11.9,1,1, 2.902, 10414.412, 420.958, 52800.845 25/01/19,06:35:39,17,09,1, 11.9,1,1, 2.902, 10414.431, 420.973, 52800.744 25/01/19,06:35:39,18,09,1, 11.9,1,1, 2.902, 10414.448, 420.983, 52800.840 25/01/19,06:35:39,19,09,1, 11.9,1,1, 2.902, 10414.414, 420.977, 52800.827 25/01/19,06:35:40,00,09,1, 11.9,1,1, 2.901, 10414.407, 420.977, 52800.827 25/01/19,06:35:40,01,09,1, 11.9,1,1, 2.901, 10414.417, 420.988, 52800.764 25/01/19,06:35:40,02,09,1, 11.9,1,1, 2.901, 10414.427, 420.992, 52800.731 25/01/19,06:35:40,03,09,1, 11.9,1,1, 2.901, 10414.433, 421.006, 52800.821 25/01/19,06:35:40,04,09,1, 11.9,1,1, 2.901, 10414.428, 421.001, 52800.798 25/01/19,06:35:40,05,09,1, 11.9,1,1, 2.901, 10414.440, 421.007, 52800.842 25/01/19,06:35:40,06,09,1, 11.9,1,1, 2.901, 10414.427, 421.009, 52800.757 25/01/19,06:35:40,07,09,1, 11.9,1,1, 2.901, 10414.461, 421.003, 52800.823 25/01/19,06:35:40,08,09,1, 11.9,1,1, 2.901, 10414.447, 421.010, 52800.812 25/01/19,06:35:40,09,09,1, 11.9,1,1, 2.901, 10414.470, 421.010, 52800.817 25/01/19,06:35:40,10,09,1, 11.9,1,1, 2.901, 10414.435, 421.035, 52800.877 25/01/19,06:35:40,11,09,1, 11.9,1,1, 2.901, 10414.467, 421.018, 52800.813 25/01/19,06:35:40,12,09,1, 11.9,1,1, 2.901, 10414.431, 421.002, 52800.699 25/01/19,06:35:40,13,09,1, 11.9,1,1, 2.901, 10414.450, 421.030, 52800.665 25/01/19,06:35:40,14,09,1, 11.9,1,1, 2.901, 10414.476, 421.020, 52800.704 25/01/19,06:35:40,15,09,1, 11.9,1,1, 2.901, 10414.476, 421.054, 52800.750 25/01/19,06:35:40,16,09,1, 11.9,1,1, 2.901, 10414.471, 421.033, 52800.807 25/01/19,06:35:40,17,09,1, 11.9,1,1, 2.901, 10414.470, 421.032, 52800.713 25/01/19,06:35:40,18,09,1, 11.9,1,1, 2.901, 10414.495, 421.053, 52800.741 25/01/19,06:35:40,19,09,1, 11.9,1,1, 2.901, 10414.457, 421.043, 52800.720 25/01/19,06:35:41,00,09,1, 11.9,1,1, 2.899, 10414.457, 421.043, 52800.720 25/01/19,06:35:41,01,09,1, 11.9,1,1, 2.899, 10414.464, 421.055, 52800.769 25/01/19,06:35:41,02,09,1, 11.9,1,1, 2.899, 10414.495, 421.071, 52800.748 25/01/19,06:35:41,03,09,1, 11.9,1,1, 2.899, 10414.499, 421.048, 52800.715 25/01/19,06:35:41,04,09,1, 11.9,1,1, 2.899, 10414.472, 421.042, 52800.726 25/01/19,06:35:41,05,09,1, 11.9,1,1, 2.899, 10414.507, 421.068, 52800.633 25/01/19,06:35:41,06,09,1, 11.9,1,1, 2.899, 10414.481, 421.072, 52800.674 25/01/19,06:35:41,07,09,1, 11.9,1,1, 2.899, 10414.489, 421.052, 52800.682 25/01/19,06:35:41,08,09,1, 11.9,1,1, 2.899, 10414.522, 421.064, 52800.641 25/01/19,06:35:41,09,09,1, 11.9,1,1, 2.899, 10414.529, 421.073, 52800.712 25/01/19,06:35:41,10,09,1, 11.9,1,1, 2.899, 10414.529, 421.084, 52800.679 25/01/19,06:35:41,11,09,1, 11.9,1,1, 2.899, 10414.486, 421.078, 52800.693 25/01/19,06:35:41,12,09,1, 11.9,1,1, 2.899, 10414.525, 421.099, 52800.711 25/01/19,06:35:41,13,09,1, 11.9,1,1, 2.899, 10414.512, 421.074, 52800.712 25/01/19,06:35:41,14,09,1, 11.9,1,1, 2.899, 10414.510, 421.098, 52800.650 25/01/19,06:35:41,15,09,1, 11.9,1,1, 2.899, 10414.528, 421.096, 52800.713 25/01/19,06:35:41,16,09,1, 11.9,1,1, 2.899, 10414.496, 421.103, 52800.689 25/01/19,06:35:41,17,09,1, 11.9,1,1, 2.899, 10414.554, 421.115, 52800.718 25/01/19,06:35:41,18,09,1, 11.9,1,1, 2.899, 10414.531, 421.108, 52800.693 25/01/19,06:35:41,19,09,1, 11.9,1,1, 2.899, 10414.537, 421.096, 52800.650 25/01/19,06:35:42,00,09,1, 11.9,1,1, 2.900, 10414.532, 421.096, 52800.650 25/01/19,06:35:42,01,09,1, 11.9,1,1, 2.900, 10414.543, 421.113, 52800.639 25/01/19,06:35:42,02,09,1, 11.9,1,1, 2.900, 10414.549, 421.127, 52800.698 25/01/19,06:35:42,03,09,1, 11.9,1,1, 2.900, 10414.540, 421.105, 52800.690 25/01/19,06:35:42,04,09,1, 11.9,1,1, 2.900, 10414.527, 421.122, 52800.724 25/01/19,06:35:42,05,09,1, 11.9,1,1, 2.900, 10414.560, 421.121, 52800.672 25/01/19,06:35:42,06,09,1, 11.9,1,1, 2.900, 10414.540, 421.131, 52800.752 25/01/19,06:35:42,07,09,1, 11.9,1,1, 2.900, 10414.562, 421.150, 52800.682 25/01/19,06:35:42,08,09,1, 11.9,1,1, 2.900, 10414.556, 421.162, 52800.726 25/01/19,06:35:42,09,09,1, 11.9,1,1, 2.900, 10414.573, 421.176, 52800.790 25/01/19,06:35:42,10,09,1, 11.9,1,1, 2.900, 10414.570, 421.151, 52800.707 25/01/19,06:35:42,11,09,1, 11.9,1,1, 2.900, 10414.569, 421.164, 52800.777 25/01/19,06:35:42,12,09,1, 11.9,1,1, 2.900, 10414.567, 421.156, 52800.749 25/01/19,06:35:42,13,09,1, 11.9,1,1, 2.900, 10414.566, 421.190, 52800.762 25/01/19,06:35:42,14,09,1, 11.9,1,1, 2.900, 10414.564, 421.179, 52800.693 25/01/19,06:35:42,15,09,1, 11.9,1,1, 2.900, 10414.571, 421.168, 52800.636 25/01/19,06:35:42,16,09,1, 11.9,1,1, 2.900, 10414.608, 421.180, 52800.653 25/01/19,06:35:42,17,09,1, 11.9,1,1, 2.900, 10414.566, 421.206, 52800.712 25/01/19,06:35:42,18,09,1, 11.9,1,1, 2.900, 10414.576, 421.201, 52800.731 25/01/19,06:35:42,19,09,1, 11.9,1,1, 2.900, 10414.597, 421.204, 52800.704 25/01/19,06:35:43,00,09,1, 11.9,1,1, 2.899, 10414.591, 421.204, 52800.704 25/01/19,06:35:43,01,09,1, 11.9,1,1, 2.899, 10414.572, 421.213, 52800.717 25/01/19,06:35:43,02,09,1, 11.9,1,1, 2.899, 10414.587, 421.230, 52800.670 25/01/19,06:35:43,03,09,1, 11.9,1,1, 2.899, 10414.587, 421.221, 52800.675 25/01/19,06:35:43,04,09,1, 11.9,1,1, 2.899, 10414.573, 421.230, 52800.731 25/01/19,06:35:43,05,09,1, 11.9,1,1, 2.899, 10414.583, 421.234, 52800.685 25/01/19,06:35:43,06,09,1, 11.9,1,1, 2.899, 10414.607, 421.257, 52800.671 25/01/19,06:35:43,07,09,1, 11.9,1,1, 2.899, 10414.583, 421.256, 52800.677 25/01/19,06:35:43,08,09,1, 11.9,1,1, 2.899, 10414.578, 421.256, 52800.784 25/01/19,06:35:43,09,09,1, 11.9,1,1, 2.899, 10414.615, 421.261, 52800.724 25/01/19,06:35:43,10,09,1, 11.9,1,1, 2.899, 10414.618, 421.261, 52800.719 25/01/19,06:35:43,11,09,1, 11.9,1,1, 2.899, 10414.607, 421.287, 52800.642 25/01/19,06:35:43,12,09,1, 11.9,1,1, 2.899, 10414.618, 421.286, 52800.675 25/01/19,06:35:43,13,09,1, 11.9,1,1, 2.899, 10414.602, 421.298, 52800.670 25/01/19,06:35:43,14,09,1, 11.9,1,1, 2.899, 10414.609, 421.298, 52800.638 25/01/19,06:35:43,15,09,1, 11.9,1,1, 2.899, 10414.633, 421.297, 52800.715 25/01/19,06:35:43,16,09,1, 11.9,1,1, 2.899, 10414.627, 421.324, 52800.652 25/01/19,06:35:43,17,09,1, 11.9,1,1, 2.899, 10414.624, 421.315, 52800.672 25/01/19,06:35:43,18,09,1, 11.9,1,1, 2.899, 10414.633, 421.310, 52800.647 25/01/19,06:35:43,19,09,1, 11.9,1,1, 2.899, 10414.612, 421.315, 52800.726 25/01/19,06:35:44,00,09,1, 11.9,1,1, 2.901, 10414.608, 421.315, 52800.726 25/01/19,06:35:44,01,09,1, 11.9,1,1, 2.901, 10414.630, 421.336, 52800.652 25/01/19,06:35:44,02,09,1, 11.9,1,1, 2.901, 10414.625, 421.335, 52800.679 25/01/19,06:35:44,03,09,1, 11.9,1,1, 2.901, 10414.631, 421.343, 52800.738 25/01/19,06:35:44,04,09,1, 11.9,1,1, 2.901, 10414.628, 421.326, 52800.622 25/01/19,06:35:44,05,09,1, 11.9,1,1, 2.901, 10414.613, 421.351, 52800.623 25/01/19,06:35:44,06,09,1, 11.9,1,1, 2.901, 10414.637, 421.359, 52800.670 25/01/19,06:35:44,07,09,1, 11.9,1,1, 2.901, 10414.629, 421.381, 52800.701 25/01/19,06:35:44,08,09,1, 11.9,1,1, 2.901, 10414.647, 421.366, 52800.681 25/01/19,06:35:44,09,09,1, 11.9,1,1, 2.901, 10414.636, 421.378, 52800.703 25/01/19,06:35:44,10,09,1, 11.9,1,1, 2.901, 10414.652, 421.368, 52800.709 25/01/19,06:35:44,11,09,1, 11.9,1,1, 2.901, 10414.652, 421.378, 52800.612 25/01/19,06:35:44,12,09,1, 11.9,1,1, 2.901, 10414.646, 421.379, 52800.729 25/01/19,06:35:44,13,09,1, 11.9,1,1, 2.901, 10414.661, 421.408, 52800.734 25/01/19,06:35:44,14,09,1, 11.9,1,1, 2.901, 10414.667, 421.407, 52800.715 25/01/19,06:35:44,15,09,1, 11.9,1,1, 2.901, 10414.668, 421.414, 52800.714 25/01/19,06:35:44,16,09,1, 11.9,1,1, 2.901, 10414.668, 421.425, 52800.587 25/01/19,06:35:44,17,09,1, 11.9,1,1, 2.901, 10414.683, 421.405, 52800.564 25/01/19,06:35:44,18,09,1, 11.9,1,1, 2.901, 10414.641, 421.450, 52800.649 25/01/19,06:35:44,19,09,1, 11.9,1,1, 2.901, 10414.668, 421.440, 52800.720 25/01/19,06:35:45,00,09,1, 11.9,1,1, 2.903, 10414.666, 421.440, 52800.720 25/01/19,06:35:45,01,09,1, 11.9,1,1, 2.903, 10414.700, 421.438, 52800.780 25/01/19,06:35:45,02,09,1, 11.9,1,1, 2.903, 10414.696, 421.455, 52800.688 25/01/19,06:35:45,03,09,1, 11.9,1,1, 2.903, 10414.676, 421.461, 52800.693 25/01/19,06:35:45,04,09,1, 11.9,1,1, 2.903, 10414.691, 421.468, 52800.624 25/01/19,06:35:45,05,09,1, 11.9,1,1, 2.903, 10414.682, 421.466, 52800.684 25/01/19,06:35:45,06,09,1, 11.9,1,1, 2.903, 10414.703, 421.477, 52800.670 25/01/19,06:35:45,07,09,1, 11.9,1,1, 2.903, 10414.722, 421.479, 52800.684 25/01/19,06:35:45,08,09,1, 11.9,1,1, 2.903, 10414.716, 421.469, 52800.695 25/01/19,06:35:45,09,09,1, 11.9,1,1, 2.903, 10414.745, 421.502, 52800.612 25/01/19,06:35:45,10,09,1, 11.9,1,1, 2.903, 10414.745, 421.493, 52800.620 25/01/19,06:35:45,11,09,1, 11.9,1,1, 2.903, 10414.769, 421.500, 52800.640 25/01/19,06:35:45,12,09,1, 11.9,1,1, 2.903, 10414.763, 421.484, 52800.633 25/01/19,06:35:45,13,09,1, 11.9,1,1, 2.903, 10414.787, 421.524, 52800.682 25/01/19,06:35:45,14,09,1, 11.9,1,1, 2.903, 10414.777, 421.512, 52800.652 25/01/19,06:35:45,15,09,1, 11.9,1,1, 2.903, 10414.766, 421.523, 52800.765 25/01/19,06:35:45,16,09,1, 11.9,1,1, 2.903, 10414.793, 421.523, 52800.741 25/01/19,06:35:45,17,09,1, 11.9,1,1, 2.903, 10414.791, 421.558, 52800.670 25/01/19,06:35:45,18,09,1, 11.9,1,1, 2.903, 10414.798, 421.549, 52800.639 25/01/19,06:35:45,19,09,1, 11.9,1,1, 2.903, 10414.811, 421.551, 52800.692 25/01/19,06:35:46,00,09,1, 11.9,1,1, 2.899, 10414.808, 421.551, 52800.692 25/01/19,06:35:46,01,09,1, 11.9,1,1, 2.899, 10414.834, 421.535, 52800.642 25/01/19,06:35:46,02,09,1, 11.9,1,1, 2.899, 10414.835, 421.571, 52800.712 25/01/19,06:35:46,03,09,1, 11.9,1,1, 2.899, 10414.864, 421.556, 52800.676 25/01/19,06:35:46,04,09,1, 11.9,1,1, 2.899, 10414.876, 421.571, 52800.703 25/01/19,06:35:46,05,09,1, 11.9,1,1, 2.899, 10414.883, 421.570, 52800.605 25/01/19,06:35:46,06,09,1, 11.9,1,1, 2.899, 10414.880, 421.582, 52800.734 25/01/19,06:35:46,07,09,1, 11.9,1,1, 2.899, 10414.892, 421.566, 52800.722 25/01/19,06:35:46,08,09,1, 11.9,1,1, 2.899, 10414.918, 421.570, 52800.672 25/01/19,06:35:46,09,09,1, 11.9,1,1, 2.899, 10414.919, 421.581, 52800.767 25/01/19,06:35:46,10,09,1, 11.9,1,1, 2.899, 10414.904, 421.590, 52800.715 25/01/19,06:35:46,11,09,1, 11.9,1,1, 2.899, 10414.918, 421.586, 52800.657 25/01/19,06:35:46,12,09,1, 11.9,1,1, 2.899, 10414.970, 421.535, 52800.183 25/01/19,06:35:46,13,09,1, 11.9,1,1, 2.899, 10414.949, 421.604, 52800.677 25/01/19,06:35:46,14,09,1, 11.9,1,1, 2.899, 10414.947, 421.588, 52800.676 25/01/19,06:35:46,15,09,1, 11.9,1,1, 2.899, 10414.946, 421.574, 52800.664 25/01/19,06:35:46,16,09,1, 11.9,1,1, 2.899, 10414.951, 421.594, 52800.671 25/01/19,06:35:46,17,09,1, 11.9,1,1, 2.899, 10414.971, 421.600, 52800.679 25/01/19,06:35:46,18,09,1, 11.9,1,1, 2.899, 10414.962, 421.589, 52800.645 25/01/19,06:35:46,19,09,1, 11.9,1,1, 2.899, 10414.995, 421.595, 52800.598 25/01/19,06:35:47,00,09,1, 12.0,1,1, 2.897, 10414.991, 421.595, 52800.598 25/01/19,06:35:47,01,09,1, 12.0,1,1, 2.897, 10414.978, 421.609, 52800.630 25/01/19,06:35:47,02,09,1, 12.0,1,1, 2.897, 10414.994, 421.596, 52800.661 25/01/19,06:35:47,03,09,1, 12.0,1,1, 2.897, 10415.001, 421.603, 52800.765 25/01/19,06:35:47,04,09,1, 12.0,1,1, 2.897, 10414.997, 421.623, 52800.646 25/01/19,06:35:47,05,09,1, 12.0,1,1, 2.897, 10414.999, 421.594, 52800.640 25/01/19,06:35:47,06,09,1, 12.0,1,1, 2.897, 10414.999, 421.613, 52800.726 25/01/19,06:35:47,07,09,1, 12.0,1,1, 2.897, 10415.023, 421.610, 52800.665 25/01/19,06:35:47,08,09,1, 12.0,1,1, 2.897, 10415.038, 421.617, 52800.729 25/01/19,06:35:47,09,09,1, 12.0,1,1, 2.897, 10415.030, 421.618, 52800.717 25/01/19,06:35:47,10,09,1, 12.0,1,1, 2.897, 10415.045, 421.625, 52800.659 25/01/19,06:35:47,11,09,1, 12.0,1,1, 2.897, 10415.046, 421.639, 52800.699 25/01/19,06:35:47,12,09,1, 12.0,1,1, 2.897, 10415.069, 421.622, 52800.592 25/01/19,06:35:47,13,09,1, 12.0,1,1, 2.897, 10415.048, 421.639, 52800.786 25/01/19,06:35:47,14,09,1, 12.0,1,1, 2.897, 10415.055, 421.638, 52800.693 25/01/19,06:35:47,15,09,1, 12.0,1,1, 2.897, 10415.071, 421.642, 52800.685 25/01/19,06:35:47,16,09,1, 12.0,1,1, 2.897, 10415.062, 421.661, 52800.742 25/01/19,06:35:47,17,09,1, 12.0,1,1, 2.897, 10415.073, 421.648, 52800.739 25/01/19,06:35:47,18,09,1, 12.0,1,1, 2.897, 10415.099, 421.658, 52800.661 25/01/19,06:35:47,19,09,1, 12.0,1,1, 2.897, 10415.081, 421.646, 52800.727 25/01/19,06:35:48,00,09,1, 11.9,1,1, 2.898, 10415.075, 421.646, 52800.727 25/01/19,06:35:48,01,09,1, 11.9,1,1, 2.898, 10415.107, 421.669, 52800.704 25/01/19,06:35:48,02,09,1, 11.9,1,1, 2.898, 10415.101, 421.663, 52800.643 25/01/19,06:35:48,03,09,1, 11.9,1,1, 2.898, 10415.111, 421.671, 52800.692 25/01/19,06:35:48,04,09,1, 11.9,1,1, 2.898, 10415.097, 421.656, 52800.668 25/01/19,06:35:48,05,09,1, 11.9,1,1, 2.898, 10415.113, 421.672, 52800.740 25/01/19,06:35:48,06,09,1, 11.9,1,1, 2.898, 10415.134, 421.666, 52800.601 25/01/19,06:35:48,07,09,1, 11.9,1,1, 2.898, 10415.128, 421.688, 52800.702 25/01/19,06:35:48,08,09,1, 11.9,1,1, 2.898, 10415.125, 421.677, 52800.715 25/01/19,06:35:48,09,09,1, 11.9,1,1, 2.898, 10415.121, 421.707, 52800.765 25/01/19,06:35:48,10,09,1, 11.9,1,1, 2.898, 10415.137, 421.709, 52800.758 25/01/19,06:35:48,11,09,1, 11.9,1,1, 2.898, 10415.126, 421.721, 52800.681 25/01/19,06:35:48,12,09,1, 11.9,1,1, 2.898, 10415.129, 421.736, 52800.726 25/01/19,06:35:48,13,09,1, 11.9,1,1, 2.898, 10415.146, 421.735, 52800.614 25/01/19,06:35:48,14,09,1, 11.9,1,1, 2.898, 10415.174, 421.732, 52800.696 25/01/19,06:35:48,15,09,1, 11.9,1,1, 2.898, 10415.169, 421.745, 52800.659 25/01/19,06:35:48,16,09,1, 11.9,1,1, 2.898, 10415.172, 421.738, 52800.612 25/01/19,06:35:48,17,09,1, 11.9,1,1, 2.898, 10415.153, 421.761, 52800.605 25/01/19,06:35:48,18,09,1, 11.9,1,1, 2.898, 10415.164, 421.749, 52800.631 25/01/19,06:35:48,19,09,1, 11.9,1,1, 2.898, 10415.172, 421.743, 52800.646 25/01/19,06:35:49,00,09,1, 12.0,1,1, 2.900, 10415.167, 421.743, 52800.646 25/01/19,06:35:49,01,09,1, 12.0,1,1, 2.900, 10415.173, 421.780, 52800.743 25/01/19,06:35:49,02,09,1, 12.0,1,1, 2.900, 10415.166, 421.788, 52800.657 25/01/19,06:35:49,03,09,1, 12.0,1,1, 2.900, 10415.183, 421.794, 52800.747 25/01/19,06:35:49,04,09,1, 12.0,1,1, 2.900, 10415.191, 421.795, 52800.738 25/01/19,06:35:49,05,09,1, 12.0,1,1, 2.900, 10415.186, 421.809, 52800.740 25/01/19,06:35:49,06,09,1, 12.0,1,1, 2.900, 10415.171, 421.808, 52800.732 25/01/19,06:35:49,07,09,1, 12.0,1,1, 2.900, 10415.171, 421.816, 52800.718 25/01/19,06:35:49,08,09,1, 12.0,1,1, 2.900, 10415.196, 421.810, 52800.624 25/01/19,06:35:49,09,09,1, 12.0,1,1, 2.900, 10415.161, 421.836, 52800.651 25/01/19,06:35:49,10,09,1, 12.0,1,1, 2.900, 10415.169, 421.851, 52800.748 25/01/19,06:35:49,11,09,1, 12.0,1,1, 2.900, 10415.193, 421.855, 52800.710 25/01/19,06:35:49,12,09,1, 12.0,1,1, 2.900, 10415.183, 421.858, 52800.745 25/01/19,06:35:49,13,09,1, 12.0,1,1, 2.900, 10415.202, 421.869, 52800.755 25/01/19,06:35:49,14,09,1, 12.0,1,1, 2.900, 10415.164, 421.881, 52800.769 25/01/19,06:35:49,15,09,1, 12.0,1,1, 2.900, 10415.202, 421.888, 52800.627 25/01/19,06:35:49,16,09,1, 12.0,1,1, 2.900, 10415.174, 421.906, 52800.728 25/01/19,06:35:49,17,09,1, 12.0,1,1, 2.900, 10415.185, 421.938, 52800.675 25/01/19,06:35:49,18,09,1, 12.0,1,1, 2.900, 10415.206, 421.934, 52800.793 25/01/19,06:35:49,19,09,1, 12.0,1,1, 2.900, 10415.179, 421.953, 52800.766 25/01/19,06:35:50,00,09,1, 12.0,1,1, 2.902, 10415.175, 421.953, 52800.766 25/01/19,06:35:50,01,09,1, 12.0,1,1, 2.902, 10415.211, 421.954, 52800.735 25/01/19,06:35:50,02,09,1, 12.0,1,1, 2.902, 10415.193, 421.956, 52800.727 25/01/19,06:35:50,03,09,1, 12.0,1,1, 2.902, 10415.213, 421.967, 52800.780 25/01/19,06:35:50,04,09,1, 12.0,1,1, 2.902, 10415.229, 422.010, 52800.762 25/01/19,06:35:50,05,09,1, 12.0,1,1, 2.902, 10415.219, 422.010, 52800.833 25/01/19,06:35:50,06,09,1, 12.0,1,1, 2.902, 10415.213, 422.026, 52800.752 25/01/19,06:35:50,07,09,1, 12.0,1,1, 2.902, 10415.208, 422.018, 52800.759 25/01/19,06:35:50,08,09,1, 12.0,1,1, 2.902, 10415.203, 422.026, 52800.767 25/01/19,06:35:50,09,09,1, 12.0,1,1, 2.902, 10415.221, 422.034, 52800.723 25/01/19,06:35:50,10,09,1, 12.0,1,1, 2.902, 10415.223, 422.063, 52800.804 25/01/19,06:35:50,11,09,1, 12.0,1,1, 2.902, 10415.231, 422.061, 52800.788 25/01/19,06:35:50,12,09,1, 12.0,1,1, 2.902, 10415.238, 422.090, 52800.784 25/01/19,06:35:50,13,09,1, 12.0,1,1, 2.902, 10415.226, 422.094, 52800.798 25/01/19,06:35:50,14,09,1, 12.0,1,1, 2.902, 10415.225, 422.100, 52800.739 25/01/19,06:35:50,15,09,1, 12.0,1,1, 2.902, 10415.232, 422.128, 52800.674 25/01/19,06:35:50,16,09,1, 12.0,1,1, 2.902, 10415.244, 422.118, 52800.674 25/01/19,06:35:50,17,09,1, 12.0,1,1, 2.902, 10415.256, 422.131, 52800.719 25/01/19,06:35:50,18,09,1, 12.0,1,1, 2.902, 10415.213, 422.145, 52800.697 25/01/19,06:35:50,19,09,1, 12.0,1,1, 2.902, 10415.243, 422.171, 52800.810 25/01/19,06:35:51,00,09,1, 11.9,1,1, 2.900, 10415.242, 422.171, 52800.810 25/01/19,06:35:51,01,09,1, 11.9,1,1, 2.900, 10415.225, 422.182, 52800.800 25/01/19,06:35:51,02,09,1, 11.9,1,1, 2.900, 10415.247, 422.189, 52800.747 25/01/19,06:35:51,03,09,1, 11.9,1,1, 2.900, 10415.250, 422.208, 52800.859 25/01/19,06:35:51,04,09,1, 11.9,1,1, 2.900, 10415.253, 422.186, 52800.735 25/01/19,06:35:51,05,09,1, 11.9,1,1, 2.900, 10415.251, 422.225, 52800.730 25/01/19,06:35:51,06,09,1, 11.9,1,1, 2.900, 10415.253, 422.209, 52800.753 25/01/19,06:35:51,07,09,1, 11.9,1,1, 2.900, 10415.265, 422.222, 52800.830 25/01/19,06:35:51,08,09,1, 11.9,1,1, 2.900, 10415.257, 422.236, 52800.798 25/01/19,06:35:51,09,09,1, 11.9,1,1, 2.900, 10415.278, 422.254, 52800.765 25/01/19,06:35:51,10,09,1, 11.9,1,1, 2.900, 10415.259, 422.265, 52800.817 25/01/19,06:35:51,11,09,1, 11.9,1,1, 2.900, 10415.250, 422.284, 52800.726 25/01/19,06:35:51,12,09,1, 11.9,1,1, 2.900, 10415.261, 422.280, 52800.746 25/01/19,06:35:51,13,09,1, 11.9,1,1, 2.900, 10415.234, 422.304, 52800.813 25/01/19,06:35:51,14,09,1, 11.9,1,1, 2.900, 10415.261, 422.299, 52800.806 25/01/19,06:35:51,15,09,1, 11.9,1,1, 2.900, 10415.267, 422.306, 52800.824 25/01/19,06:35:51,16,09,1, 11.9,1,1, 2.900, 10415.251, 422.309, 52800.826 25/01/19,06:35:51,17,09,1, 11.9,1,1, 2.900, 10415.285, 422.316, 52800.838 25/01/19,06:35:51,18,09,1, 11.9,1,1, 2.900, 10415.280, 422.328, 52800.795 25/01/19,06:35:51,19,09,1, 11.9,1,1, 2.900, 10415.285, 422.336, 52800.800 25/01/19,06:35:52,00,09,1, 11.9,1,1, 2.902, 10415.283, 422.336, 52800.800 25/01/19,06:35:52,01,09,1, 11.9,1,1, 2.902, 10415.284, 422.360, 52800.746 25/01/19,06:35:52,02,09,1, 11.9,1,1, 2.902, 10415.273, 422.364, 52800.849 25/01/19,06:35:52,03,09,1, 11.9,1,1, 2.902, 10415.308, 422.353, 52800.773 25/01/19,06:35:52,04,09,1, 11.9,1,1, 2.902, 10415.278, 422.383, 52800.814 25/01/19,06:35:52,05,09,1, 11.9,1,1, 2.902, 10415.279, 422.386, 52800.807 25/01/19,06:35:52,06,09,1, 11.9,1,1, 2.902, 10415.299, 422.413, 52800.853 25/01/19,06:35:52,07,09,1, 11.9,1,1, 2.902, 10415.290, 422.417, 52800.907 25/01/19,06:35:52,08,09,1, 11.9,1,1, 2.902, 10415.288, 422.456, 52800.899 25/01/19,06:35:52,09,09,1, 11.9,1,1, 2.902, 10415.304, 422.453, 52800.954 25/01/19,06:35:52,10,09,1, 11.9,1,1, 2.902, 10415.287, 422.498, 52800.905 25/01/19,06:35:52,11,09,1, 11.9,1,1, 2.902, 10415.293, 422.477, 52800.856 25/01/19,06:35:52,12,09,1, 11.9,1,1, 2.902, 10415.306, 422.494, 52800.878 25/01/19,06:35:52,13,09,1, 11.9,1,1, 2.902, 10415.293, 422.496, 52800.856 25/01/19,06:35:52,14,09,1, 11.9,1,1, 2.902, 10415.296, 422.496, 52800.881 25/01/19,06:35:52,15,09,1, 11.9,1,1, 2.902, 10415.298, 422.497, 52800.892 25/01/19,06:35:52,16,09,1, 11.9,1,1, 2.902, 10415.305, 422.512, 52800.912 25/01/19,06:35:52,17,09,1, 11.9,1,1, 2.902, 10415.287, 422.511, 52800.851 25/01/19,06:35:52,18,09,1, 11.9,1,1, 2.902, 10415.308, 422.538, 52800.842 25/01/19,06:35:52,19,09,1, 11.9,1,1, 2.902, 10415.336, 422.531, 52800.830 25/01/19,06:35:53,00,09,1, 11.9,1,1, 2.904, 10415.334, 422.531, 52800.830 25/01/19,06:35:53,01,09,1, 11.9,1,1, 2.904, 10415.321, 422.576, 52800.868 25/01/19,06:35:53,02,09,1, 11.9,1,1, 2.904, 10415.318, 422.573, 52800.866 25/01/19,06:35:53,03,09,1, 11.9,1,1, 2.904, 10415.304, 422.598, 52800.907 25/01/19,06:35:53,04,09,1, 11.9,1,1, 2.904, 10415.308, 422.620, 52800.990 25/01/19,06:35:53,05,09,1, 11.9,1,1, 2.904, 10415.327, 422.606, 52800.929 25/01/19,06:35:53,06,09,1, 11.9,1,1, 2.904, 10415.310, 422.632, 52800.924 25/01/19,06:35:53,07,09,1, 11.9,1,1, 2.904, 10415.307, 422.645, 52800.852 25/01/19,06:35:53,08,09,1, 11.9,1,1, 2.904, 10415.304, 422.661, 52800.905 25/01/19,06:35:53,09,09,1, 11.9,1,1, 2.904, 10415.331, 422.642, 52800.835 25/01/19,06:35:53,10,09,1, 11.9,1,1, 2.904, 10415.302, 422.688, 52800.879 25/01/19,06:35:53,11,09,1, 11.9,1,1, 2.904, 10415.295, 422.688, 52800.936 25/01/19,06:35:53,12,09,1, 11.9,1,1, 2.904, 10415.332, 422.686, 52800.933 25/01/19,06:35:53,13,09,1, 11.9,1,1, 2.904, 10415.326, 422.694, 52800.811 25/01/19,06:35:53,14,09,1, 11.9,1,1, 2.904, 10415.325, 422.719, 52800.870 25/01/19,06:35:53,15,09,1, 11.9,1,1, 2.904, 10415.342, 422.728, 52800.916 25/01/19,06:35:53,16,09,1, 11.9,1,1, 2.904, 10415.326, 422.747, 52800.984 25/01/19,06:35:53,17,09,1, 11.9,1,1, 2.904, 10415.356, 422.756, 52800.907 25/01/19,06:35:53,18,09,1, 11.9,1,1, 2.904, 10415.338, 422.769, 52800.916 25/01/19,06:35:53,19,09,1, 11.9,1,1, 2.904, 10415.335, 422.753, 52800.899 25/01/19,06:35:54,00,09,1, 11.9,1,1, 2.900, 10415.334, 422.753, 52800.899 25/01/19,06:35:54,01,09,1, 11.9,1,1, 2.900, 10415.370, 422.781, 52800.864 25/01/19,06:35:54,02,09,1, 11.9,1,1, 2.900, 10415.318, 422.759, 52800.920 25/01/19,06:35:54,03,09,1, 11.9,1,1, 2.900, 10415.342, 422.809, 52800.902 25/01/19,06:35:54,04,09,1, 11.9,1,1, 2.900, 10415.356, 422.792, 52800.859 25/01/19,06:35:54,05,09,1, 11.9,1,1, 2.900, 10415.337, 422.773, 52800.832 25/01/19,06:35:54,06,09,1, 11.9,1,1, 2.900, 10415.348, 422.802, 52800.854 25/01/19,06:35:54,07,09,1, 11.9,1,1, 2.900, 10415.348, 422.835, 52800.866 25/01/19,06:35:54,08,09,1, 11.9,1,1, 2.900, 10415.347, 422.843, 52800.999 25/01/19,06:35:54,09,09,1, 11.9,1,1, 2.900, 10415.356, 422.845, 52800.994 25/01/19,06:35:54,10,09,1, 11.9,1,1, 2.900, 10415.366, 422.837, 52801.001 25/01/19,06:35:54,11,09,1, 11.9,1,1, 2.900, 10415.351, 422.854, 52800.953 25/01/19,06:35:54,12,09,1, 11.9,1,1, 2.900, 10415.360, 422.855, 52800.916 25/01/19,06:35:54,13,09,1, 11.9,1,1, 2.900, 10415.367, 422.872, 52800.964 25/01/19,06:35:54,14,09,1, 11.9,1,1, 2.900, 10415.354, 422.868, 52800.963 25/01/19,06:35:54,15,09,1, 11.9,1,1, 2.900, 10415.377, 422.872, 52800.881 25/01/19,06:35:54,16,09,1, 11.9,1,1, 2.900, 10415.355, 422.895, 52801.006 25/01/19,06:35:54,17,09,1, 11.9,1,1, 2.900, 10415.363, 422.885, 52800.970 25/01/19,06:35:54,18,09,1, 11.9,1,1, 2.900, 10415.381, 422.884, 52800.908 25/01/19,06:35:54,19,09,1, 11.9,1,1, 2.900, 10415.367, 422.906, 52800.892 25/01/19,06:35:55,00,09,1, 12.0,1,1, 2.900, 10415.359, 422.906, 52800.892 25/01/19,06:35:55,01,09,1, 12.0,1,1, 2.900, 10415.366, 422.915, 52800.895 25/01/19,06:35:55,02,09,1, 12.0,1,1, 2.900, 10415.397, 422.928, 52800.962 25/01/19,06:35:55,03,09,1, 12.0,1,1, 2.900, 10415.391, 422.926, 52800.957 25/01/19,06:35:55,04,09,1, 12.0,1,1, 2.900, 10415.396, 422.911, 52801.015 25/01/19,06:35:55,05,09,1, 12.0,1,1, 2.900, 10415.367, 422.939, 52800.996 25/01/19,06:35:55,06,09,1, 12.0,1,1, 2.900, 10415.392, 422.958, 52800.989 25/01/19,06:35:55,07,09,1, 12.0,1,1, 2.900, 10415.391, 422.937, 52800.884 25/01/19,06:35:55,08,09,1, 12.0,1,1, 2.900, 10415.429, 422.934, 52800.733 25/01/19,06:35:55,09,09,1, 12.0,1,1, 2.900, 10415.400, 422.945, 52800.770 25/01/19,06:35:55,10,09,1, 12.0,1,1, 2.900, 10415.381, 422.992, 52800.856 25/01/19,06:35:55,11,09,1, 12.0,1,1, 2.900, 10415.386, 422.979, 52800.875 25/01/19,06:35:55,12,09,1, 12.0,1,1, 2.900, 10415.383, 422.981, 52800.875 25/01/19,06:35:55,13,09,1, 12.0,1,1, 2.900, 10415.395, 422.998, 52800.892 25/01/19,06:35:55,14,09,1, 12.0,1,1, 2.900, 10415.418, 423.000, 52800.909 25/01/19,06:35:55,15,09,1, 12.0,1,1, 2.900, 10415.420, 423.000, 52800.916 25/01/19,06:35:55,16,09,1, 12.0,1,1, 2.900, 10415.384, 423.003, 52800.958 25/01/19,06:35:55,17,09,1, 12.0,1,1, 2.900, 10415.418, 423.015, 52800.990 25/01/19,06:35:55,18,09,1, 12.0,1,1, 2.900, 10415.443, 423.019, 52800.961 25/01/19,06:35:55,19,09,1, 12.0,1,1, 2.900, 10415.414, 423.025, 52800.935 25/01/19,06:35:56,00,09,1, 11.9,1,1, 2.901, 10415.409, 423.025, 52800.935 25/01/19,06:35:56,01,09,1, 11.9,1,1, 2.901, 10415.447, 423.042, 52800.918 25/01/19,06:35:56,02,09,1, 11.9,1,1, 2.901, 10415.434, 423.065, 52800.897 25/01/19,06:35:56,03,09,1, 11.9,1,1, 2.901, 10415.459, 423.053, 52800.898 25/01/19,06:35:56,04,09,1, 11.9,1,1, 2.901, 10415.461, 423.066, 52801.005 25/01/19,06:35:56,05,09,1, 11.9,1,1, 2.901, 10415.462, 423.083, 52801.014 25/01/19,06:35:56,06,09,1, 11.9,1,1, 2.901, 10415.477, 423.094, 52801.016 25/01/19,06:35:56,07,09,1, 11.9,1,1, 2.901, 10415.460, 423.089, 52800.915 25/01/19,06:35:56,08,09,1, 11.9,1,1, 2.901, 10415.481, 423.062, 52800.954 25/01/19,06:35:56,09,09,1, 11.9,1,1, 2.901, 10415.496, 423.102, 52801.026 25/01/19,06:35:56,10,09,1, 11.9,1,1, 2.901, 10415.492, 423.106, 52800.926 25/01/19,06:35:56,11,09,1, 11.9,1,1, 2.901, 10415.524, 423.119, 52800.972 25/01/19,06:35:56,12,09,1, 11.9,1,1, 2.901, 10415.531, 423.139, 52801.009 25/01/19,06:35:56,13,09,1, 11.9,1,1, 2.901, 10415.539, 423.132, 52800.902 25/01/19,06:35:56,14,09,1, 11.9,1,1, 2.901, 10415.541, 423.120, 52800.962 25/01/19,06:35:56,15,09,1, 11.9,1,1, 2.901, 10415.541, 423.123, 52800.930 25/01/19,06:35:56,16,09,1, 11.9,1,1, 2.901, 10415.548, 423.131, 52800.960 25/01/19,06:35:56,17,09,1, 11.9,1,1, 2.901, 10415.574, 423.131, 52800.945 25/01/19,06:35:56,18,09,1, 11.9,1,1, 2.901, 10415.566, 423.156, 52800.950 25/01/19,06:35:56,19,09,1, 11.9,1,1, 2.901, 10415.583, 423.188, 52801.004 25/01/19,06:35:57,00,09,1, 11.9,1,1, 2.903, 10415.576, 423.188, 52801.004 25/01/19,06:35:57,01,09,1, 11.9,1,1, 2.903, 10415.600, 423.149, 52800.979 25/01/19,06:35:57,02,09,1, 11.9,1,1, 2.903, 10415.582, 423.188, 52800.950 25/01/19,06:35:57,03,09,1, 11.9,1,1, 2.903, 10415.585, 423.178, 52800.926 25/01/19,06:35:57,04,09,1, 11.9,1,1, 2.903, 10415.645, 423.194, 52800.937 25/01/19,06:35:57,05,09,1, 11.9,1,1, 2.903, 10415.638, 423.205, 52800.998 25/01/19,06:35:57,06,09,1, 11.9,1,1, 2.903, 10415.629, 423.182, 52800.958 25/01/19,06:35:57,07,09,1, 11.9,1,1, 2.903, 10415.636, 423.217, 52800.935 25/01/19,06:35:57,08,09,1, 11.9,1,1, 2.903, 10415.637, 423.230, 52800.984 25/01/19,06:35:57,09,09,1, 11.9,1,1, 2.903, 10415.648, 423.231, 52800.985 25/01/19,06:35:57,10,09,1, 11.9,1,1, 2.903, 10415.661, 423.227, 52800.839 25/01/19,06:35:57,11,09,1, 11.9,1,1, 2.903, 10415.667, 423.237, 52801.019 25/01/19,06:35:57,12,09,1, 11.9,1,1, 2.903, 10415.695, 423.240, 52800.928 25/01/19,06:35:57,13,09,1, 11.9,1,1, 2.903, 10415.698, 423.243, 52801.040 25/01/19,06:35:57,14,09,1, 11.9,1,1, 2.903, 10415.675, 423.258, 52800.986 25/01/19,06:35:57,15,09,1, 11.9,1,1, 2.903, 10415.713, 423.268, 52800.992 25/01/19,06:35:57,16,09,1, 11.9,1,1, 2.903, 10415.719, 423.248, 52800.971 25/01/19,06:35:57,17,09,1, 11.9,1,1, 2.903, 10415.737, 423.262, 52800.886 25/01/19,06:35:57,18,09,1, 11.9,1,1, 2.903, 10415.748, 423.247, 52800.889 25/01/19,06:35:57,19,09,1, 11.9,1,1, 2.903, 10415.754, 423.267, 52800.902 25/01/19,06:35:58,00,09,1, 11.9,1,1, 2.900, 10415.751, 423.267, 52800.902 25/01/19,06:35:58,01,09,1, 11.9,1,1, 2.900, 10415.762, 423.295, 52800.969 25/01/19,06:35:58,02,09,1, 11.9,1,1, 2.900, 10415.773, 423.299, 52800.982 25/01/19,06:35:58,03,09,1, 11.9,1,1, 2.900, 10415.772, 423.309, 52800.924 25/01/19,06:35:58,04,09,1, 11.9,1,1, 2.900, 10415.797, 423.315, 52800.915 25/01/19,06:35:58,05,09,1, 11.9,1,1, 2.900, 10415.782, 423.307, 52800.993 25/01/19,06:35:58,06,09,1, 11.9,1,1, 2.900, 10415.823, 423.312, 52800.898 25/01/19,06:35:58,07,09,1, 11.9,1,1, 2.900, 10415.833, 423.303, 52800.925 25/01/19,06:35:58,08,09,1, 11.9,1,1, 2.900, 10415.860, 423.312, 52800.927 25/01/19,06:35:58,09,09,1, 11.9,1,1, 2.900, 10415.877, 423.311, 52800.797 25/01/19,06:35:58,10,09,1, 11.9,1,1, 2.900, 10415.878, 423.297, 52800.965 25/01/19,06:35:58,11,09,1, 11.9,1,1, 2.900, 10415.872, 423.325, 52800.954 25/01/19,06:35:58,12,09,1, 11.9,1,1, 2.900, 10415.914, 423.305, 52800.891 25/01/19,06:35:58,13,09,1, 11.9,1,1, 2.900, 10415.915, 423.313, 52800.915 25/01/19,06:35:58,14,09,1, 11.9,1,1, 2.900, 10415.937, 423.339, 52800.991 25/01/19,06:35:58,15,09,1, 11.9,1,1, 2.900, 10415.927, 423.343, 52800.994 25/01/19,06:35:58,16,09,1, 11.9,1,1, 2.900, 10415.957, 423.320, 52800.972 25/01/19,06:35:58,17,09,1, 11.9,1,1, 2.900, 10415.947, 423.334, 52800.914 25/01/19,06:35:58,18,09,1, 11.9,1,1, 2.900, 10415.981, 423.330, 52800.962 25/01/19,06:35:58,19,09,1, 11.9,1,1, 2.900, 10415.985, 423.361, 52800.859 25/01/19,06:35:59,00,09,1, 12.0,1,1, 2.906, 10415.984, 423.361, 52800.859 25/01/19,06:35:59,01,09,1, 12.0,1,1, 2.906, 10415.990, 423.374, 52800.944 25/01/19,06:35:59,02,09,1, 12.0,1,1, 2.906, 10415.989, 423.373, 52801.065 25/01/19,06:35:59,03,09,1, 12.0,1,1, 2.906, 10416.016, 423.373, 52800.899 25/01/19,06:35:59,04,09,1, 12.0,1,1, 2.906, 10415.998, 423.383, 52800.975 25/01/19,06:35:59,05,09,1, 12.0,1,1, 2.906, 10416.040, 423.391, 52800.900 25/01/19,06:35:59,06,09,1, 12.0,1,1, 2.906, 10416.046, 423.399, 52801.012 25/01/19,06:35:59,07,09,1, 12.0,1,1, 2.906, 10416.058, 423.394, 52801.015 25/01/19,06:35:59,08,09,1, 12.0,1,1, 2.906, 10416.087, 423.401, 52801.009 25/01/19,06:35:59,09,09,1, 12.0,1,1, 2.906, 10416.076, 423.406, 52800.986 25/01/19,06:35:59,10,09,1, 12.0,1,1, 2.906, 10416.097, 423.420, 52800.996 25/01/19,06:35:59,11,09,1, 12.0,1,1, 2.906, 10416.110, 423.393, 52800.892 25/01/19,06:35:59,12,09,1, 12.0,1,1, 2.906, 10416.119, 423.415, 52800.981 25/01/19,06:35:59,13,09,1, 12.0,1,1, 2.906, 10416.119, 423.413, 52800.925 25/01/19,06:35:59,14,09,1, 12.0,1,1, 2.906, 10416.142, 423.440, 52800.987 25/01/19,06:35:59,15,09,1, 12.0,1,1, 2.906, 10416.132, 423.415, 52800.927 25/01/19,06:35:59,16,09,1, 12.0,1,1, 2.906, 10416.156, 423.402, 52800.974 25/01/19,06:35:59,17,09,1, 12.0,1,1, 2.906, 10416.148, 423.447, 52801.023 25/01/19,06:35:59,18,09,1, 12.0,1,1, 2.906, 10416.186, 423.412, 52800.939 25/01/19,06:35:59,19,09,1, 12.0,1,1, 2.906, 10416.179, 423.441, 52800.870 25/01/19,06:36:00,00,10,1, 11.9,1,1, 2.906, 10416.176, 423.441, 52800.870 25/01/19,06:36:00,01,10,1, 11.9,1,1, 2.906, 10416.206, 423.434, 52800.911 25/01/19,06:36:00,02,10,1, 11.9,1,1, 2.906, 10416.193, 423.418, 52800.908 25/01/19,06:36:00,03,10,1, 11.9,1,1, 2.906, 10416.233, 423.441, 52800.970 25/01/19,06:36:00,04,10,1, 11.9,1,1, 2.906, 10416.212, 423.433, 52800.820 25/01/19,06:36:00,05,10,1, 11.9,1,1, 2.906, 10416.245, 423.449, 52800.806 25/01/19,06:36:00,06,10,1, 11.9,1,1, 2.906, 10416.249, 423.434, 52800.794 25/01/19,06:36:00,07,10,1, 11.9,1,1, 2.906, 10416.272, 423.432, 52800.872 25/01/19,06:36:00,08,10,1, 11.9,1,1, 2.906, 10416.253, 423.466, 52800.948 25/01/19,06:36:00,09,10,1, 11.9,1,1, 2.906, 10416.276, 423.431, 52800.950 25/01/19,06:36:00,10,10,1, 11.9,1,1, 2.906, 10416.259, 423.419, 52800.942 25/01/19,06:36:00,11,10,1, 11.9,1,1, 2.906, 10416.279, 423.434, 52800.969 25/01/19,06:36:00,12,10,1, 11.9,1,1, 2.906, 10416.295, 423.432, 52800.935 25/01/19,06:36:00,13,10,1, 11.9,1,1, 2.906, 10416.307, 423.440, 52800.986 25/01/19,06:36:00,14,10,1, 11.9,1,1, 2.906, 10416.317, 423.448, 52801.000 25/01/19,06:36:00,15,10,1, 11.9,1,1, 2.906, 10416.316, 423.433, 52800.927 25/01/19,06:36:00,16,10,1, 11.9,1,1, 2.906, 10416.356, 423.451, 52800.899 25/01/19,06:36:00,17,10,1, 11.9,1,1, 2.906, 10416.351, 423.456, 52800.844 25/01/19,06:36:00,18,10,1, 11.9,1,1, 2.906, 10416.365, 423.452, 52800.945 25/01/19,06:36:00,19,10,1, 11.9,1,1, 2.906, 10416.360, 423.438, 52800.810 25/01/19,06:36:01,00,10,1, 11.9,1,1, 2.901, 10416.360, 423.438, 52800.810 25/01/19,06:36:01,01,10,1, 11.9,1,1, 2.901, 10416.404, 423.469, 52800.855 25/01/19,06:36:01,02,10,1, 11.9,1,1, 2.901, 10416.385, 423.449, 52800.865 25/01/19,06:36:01,03,10,1, 11.9,1,1, 2.901, 10416.375, 423.470, 52800.944 25/01/19,06:36:01,04,10,1, 11.9,1,1, 2.901, 10416.394, 423.483, 52800.930 25/01/19,06:36:01,05,10,1, 11.9,1,1, 2.901, 10416.391, 423.500, 52800.970 25/01/19,06:36:01,06,10,1, 11.9,1,1, 2.901, 10416.438, 423.492, 52800.909 25/01/19,06:36:01,07,10,1, 11.9,1,1, 2.901, 10416.403, 423.492, 52800.922 25/01/19,06:36:01,08,10,1, 11.9,1,1, 2.901, 10416.429, 423.463, 52800.858 25/01/19,06:36:01,09,10,1, 11.9,1,1, 2.901, 10416.430, 423.486, 52800.927 25/01/19,06:36:01,10,10,1, 11.9,1,1, 2.901, 10416.429, 423.472, 52800.909 25/01/19,06:36:01,11,10,1, 11.9,1,1, 2.901, 10416.426, 423.474, 52800.814 25/01/19,06:36:01,12,10,1, 11.9,1,1, 2.901, 10416.443, 423.476, 52800.892 25/01/19,06:36:01,13,10,1, 11.9,1,1, 2.901, 10416.444, 423.455, 52800.808 25/01/19,06:36:01,14,10,1, 11.9,1,1, 2.901, 10416.452, 423.488, 52800.924 25/01/19,06:36:01,15,10,1, 11.9,1,1, 2.901, 10416.472, 423.505, 52800.943 25/01/19,06:36:01,16,10,1, 11.9,1,1, 2.901, 10416.460, 423.474, 52800.939 25/01/19,06:36:01,17,10,1, 11.9,1,1, 2.901, 10416.492, 423.467, 52800.880 25/01/19,06:36:01,18,10,1, 11.9,1,1, 2.901, 10416.519, 423.443, 52800.920 25/01/19,06:36:01,19,10,1, 11.9,1,1, 2.901, 10416.507, 423.449, 52800.890 25/01/19,06:36:02,00,09,1, 12.0,1,1, 2.902, 10416.502, 423.449, 52800.890 25/01/19,06:36:02,01,09,1, 12.0,1,1, 2.902, 10416.492, 423.467, 52800.932 25/01/19,06:36:02,02,09,1, 12.0,1,1, 2.902, 10416.516, 423.468, 52800.893 25/01/19,06:36:02,03,09,1, 12.0,1,1, 2.902, 10416.526, 423.461, 52800.886 25/01/19,06:36:02,04,09,1, 12.0,1,1, 2.902, 10416.537, 423.451, 52800.925 25/01/19,06:36:02,05,09,1, 12.0,1,1, 2.902, 10416.553, 423.458, 52800.919 25/01/19,06:36:02,06,09,1, 12.0,1,1, 2.902, 10416.549, 423.451, 52800.870 25/01/19,06:36:02,07,09,1, 12.0,1,1, 2.902, 10416.580, 423.439, 52800.838 25/01/19,06:36:02,08,09,1, 12.0,1,1, 2.902, 10416.585, 423.458, 52800.927 25/01/19,06:36:02,09,09,1, 12.0,1,1, 2.902, 10416.563, 423.464, 52800.908 25/01/19,06:36:02,10,09,1, 12.0,1,1, 2.902, 10416.570, 423.447, 52800.895 25/01/19,06:36:02,11,09,1, 12.0,1,1, 2.902, 10416.589, 423.429, 52800.921 25/01/19,06:36:02,12,09,1, 12.0,1,1, 2.902, 10416.590, 423.463, 52800.917 25/01/19,06:36:02,13,09,1, 12.0,1,1, 2.902, 10416.590, 423.455, 52800.891 25/01/19,06:36:02,14,09,1, 12.0,1,1, 2.902, 10416.578, 423.437, 52800.818 25/01/19,06:36:02,15,09,1, 12.0,1,1, 2.902, 10416.632, 423.462, 52800.915 25/01/19,06:36:02,16,09,1, 12.0,1,1, 2.902, 10416.597, 423.441, 52800.911 25/01/19,06:36:02,17,09,1, 12.0,1,1, 2.902, 10416.633, 423.446, 52800.932 25/01/19,06:36:02,18,09,1, 12.0,1,1, 2.902, 10416.612, 423.450, 52800.876 25/01/19,06:36:02,19,09,1, 12.0,1,1, 2.902, 10416.608, 423.458, 52800.858 25/01/19,06:36:03,00,09,1, 11.8,1,1, 2.899, 10416.602, 423.458, 52800.858 25/01/19,06:36:03,01,09,1, 11.8,1,1, 2.899, 10416.601, 423.442, 52801.065 25/01/19,06:36:03,02,09,1, 11.8,1,1, 2.899, 10416.618, 423.467, 52800.947 25/01/19,06:36:03,03,09,1, 11.8,1,1, 2.899, 10416.661, 423.464, 52800.940 25/01/19,06:36:03,04,09,1, 11.8,1,1, 2.899, 10416.651, 423.465, 52800.926 25/01/19,06:36:03,05,09,1, 11.8,1,1, 2.899, 10416.645, 423.443, 52800.930 25/01/19,06:36:03,06,09,1, 11.8,1,1, 2.899, 10416.681, 423.448, 52800.860 25/01/19,06:36:03,07,09,1, 11.8,1,1, 2.899, 10416.642, 423.468, 52800.940 25/01/19,06:36:03,08,09,1, 11.8,1,1, 2.899, 10416.666, 423.493, 52800.902 25/01/19,06:36:03,09,09,1, 11.8,1,1, 2.899, 10416.662, 423.447, 52800.868 25/01/19,06:36:03,10,09,1, 11.8,1,1, 2.899, 10416.673, 423.461, 52800.855 25/01/19,06:36:03,11,09,1, 11.8,1,1, 2.899, 10416.670, 423.472, 52800.891 25/01/19,06:36:03,12,09,1, 11.8,1,1, 2.899, 10416.686, 423.492, 52800.939 25/01/19,06:36:03,13,09,1, 11.8,1,1, 2.899, 10416.681, 423.456, 52800.889 25/01/19,06:36:03,14,09,1, 11.8,1,1, 2.899, 10416.703, 423.445, 52800.926 25/01/19,06:36:03,15,09,1, 11.8,1,1, 2.899, 10416.690, 423.480, 52800.917 25/01/19,06:36:03,16,09,1, 11.8,1,1, 2.899, 10416.685, 423.476, 52801.025 25/01/19,06:36:03,17,09,1, 11.8,1,1, 2.899, 10416.690, 423.451, 52800.949 25/01/19,06:36:03,18,09,1, 11.8,1,1, 2.899, 10416.682, 423.472, 52800.985 25/01/19,06:36:03,19,09,1, 11.8,1,1, 2.899, 10416.693, 423.472, 52800.950 25/01/19,06:36:04,00,08,1, 11.9,1,1, 2.904, 10416.685, 423.472, 52800.950 25/01/19,06:36:04,01,08,1, 11.9,1,1, 2.904, 10416.715, 423.471, 52800.940 25/01/19,06:36:04,02,08,1, 11.9,1,1, 2.904, 10416.683, 423.494, 52800.932 25/01/19,06:36:04,03,08,1, 11.9,1,1, 2.904, 10416.701, 423.488, 52800.887 25/01/19,06:36:04,04,08,1, 11.9,1,1, 2.904, 10416.727, 423.470, 52800.935 25/01/19,06:36:04,05,08,1, 11.9,1,1, 2.904, 10416.695, 423.489, 52800.949 25/01/19,06:36:04,06,08,1, 11.9,1,1, 2.904, 10416.696, 423.494, 52800.929 25/01/19,06:36:04,07,08,1, 11.9,1,1, 2.904, 10416.729, 423.468, 52800.990 25/01/19,06:36:04,08,08,1, 11.9,1,1, 2.904, 10416.703, 423.513, 52800.956 25/01/19,06:36:04,09,08,1, 11.9,1,1, 2.904, 10416.715, 423.525, 52800.966 25/01/19,06:36:04,10,08,1, 11.9,1,1, 2.904, 10416.708, 423.515, 52800.971 25/01/19,06:36:04,11,08,1, 11.9,1,1, 2.904, 10416.730, 423.493, 52800.955 25/01/19,06:36:04,12,08,1, 11.9,1,1, 2.904, 10416.720, 423.504, 52800.972 25/01/19,06:36:04,13,08,1, 11.9,1,1, 2.904, 10416.733, 423.509, 52800.986 25/01/19,06:36:04,14,08,1, 11.9,1,1, 2.904, 10416.723, 423.529, 52800.990 25/01/19,06:36:04,15,08,1, 11.9,1,1, 2.904, 10416.731, 423.529, 52800.983 25/01/19,06:36:04,16,08,1, 11.9,1,1, 2.904, 10416.717, 423.517, 52800.958 25/01/19,06:36:04,17,08,1, 11.9,1,1, 2.904, 10416.707, 423.532, 52800.919 25/01/19,06:36:04,18,08,1, 11.9,1,1, 2.904, 10416.732, 423.529, 52800.971 25/01/19,06:36:04,19,08,1, 11.9,1,1, 2.904, 10416.715, 423.532, 52801.011 25/01/19,06:36:05,00,09,1, 12.0,1,1, 2.907, 10416.710, 423.532, 52801.011 25/01/19,06:36:05,01,09,1, 12.0,1,1, 2.907, 10416.729, 423.520, 52800.990 25/01/19,06:36:05,02,09,1, 12.0,1,1, 2.907, 10416.716, 423.522, 52800.997 25/01/19,06:36:05,03,09,1, 12.0,1,1, 2.907, 10416.719, 423.513, 52800.994 25/01/19,06:36:05,04,09,1, 12.0,1,1, 2.907, 10416.713, 423.531, 52800.984 25/01/19,06:36:05,05,09,1, 12.0,1,1, 2.907, 10416.706, 423.526, 52801.015 25/01/19,06:36:05,06,09,1, 12.0,1,1, 2.907, 10416.716, 423.517, 52801.028 25/01/19,06:36:05,07,09,1, 12.0,1,1, 2.907, 10416.740, 423.550, 52801.053 25/01/19,06:36:05,08,09,1, 12.0,1,1, 2.907, 10416.727, 423.518, 52801.015 25/01/19,06:36:05,09,09,1, 12.0,1,1, 2.907, 10416.743, 423.544, 52801.027 25/01/19,06:36:05,10,09,1, 12.0,1,1, 2.907, 10416.707, 423.550, 52800.968 25/01/19,06:36:05,11,09,1, 12.0,1,1, 2.907, 10416.746, 423.562, 52800.992 25/01/19,06:36:05,12,09,1, 12.0,1,1, 2.907, 10416.708, 423.565, 52800.978 25/01/19,06:36:05,13,09,1, 12.0,1,1, 2.907, 10416.736, 423.573, 52801.075 25/01/19,06:36:05,14,09,1, 12.0,1,1, 2.907, 10416.757, 423.576, 52801.052 25/01/19,06:36:05,15,09,1, 12.0,1,1, 2.907, 10416.748, 423.561, 52801.010 25/01/19,06:36:05,16,09,1, 12.0,1,1, 2.907, 10416.736, 423.556, 52801.001 25/01/19,06:36:05,17,09,1, 12.0,1,1, 2.907, 10416.756, 423.581, 52801.068 25/01/19,06:36:05,18,09,1, 12.0,1,1, 2.907, 10416.746, 423.592, 52801.048 25/01/19,06:36:05,19,09,1, 12.0,1,1, 2.907, 10416.752, 423.578, 52801.124 25/01/19,06:36:06,00,09,1, 11.9,1,1, 2.902, 10416.744, 423.578, 52801.124 25/01/19,06:36:06,01,09,1, 11.9,1,1, 2.902, 10416.746, 423.581, 52801.054 25/01/19,06:36:06,02,09,1, 11.9,1,1, 2.902, 10416.785, 423.576, 52801.068 25/01/19,06:36:06,03,09,1, 11.9,1,1, 2.902, 10416.762, 423.572, 52801.020 25/01/19,06:36:06,04,09,1, 11.9,1,1, 2.902, 10416.788, 423.580, 52801.057 25/01/19,06:36:06,05,09,1, 11.9,1,1, 2.902, 10416.773, 423.570, 52801.079 25/01/19,06:36:06,06,09,1, 11.9,1,1, 2.902, 10416.818, 423.574, 52801.110 25/01/19,06:36:06,07,09,1, 11.9,1,1, 2.902, 10416.807, 423.597, 52801.058 25/01/19,06:36:06,08,09,1, 11.9,1,1, 2.902, 10416.796, 423.603, 52801.079 25/01/19,06:36:06,09,09,1, 11.9,1,1, 2.902, 10416.802, 423.599, 52801.091 25/01/19,06:36:06,10,09,1, 11.9,1,1, 2.902, 10416.837, 423.586, 52801.108 25/01/19,06:36:06,11,09,1, 11.9,1,1, 2.902, 10416.824, 423.600, 52801.096 25/01/19,06:36:06,12,09,1, 11.9,1,1, 2.902, 10416.838, 423.604, 52801.160 25/01/19,06:36:06,13,09,1, 11.9,1,1, 2.902, 10416.848, 423.599, 52801.115 25/01/19,06:36:06,14,09,1, 11.9,1,1, 2.902, 10416.838, 423.598, 52801.143 25/01/19,06:36:06,15,09,1, 11.9,1,1, 2.902, 10416.833, 423.592, 52801.093 25/01/19,06:36:06,16,09,1, 11.9,1,1, 2.902, 10416.854, 423.596, 52801.096 25/01/19,06:36:06,17,09,1, 11.9,1,1, 2.902, 10416.857, 423.606, 52801.086 25/01/19,06:36:06,18,09,1, 11.9,1,1, 2.902, 10416.876, 423.589, 52801.107 25/01/19,06:36:06,19,09,1, 11.9,1,1, 2.902, 10416.888, 423.594, 52801.074 25/01/19,06:36:07,00,09,1, 11.9,1,1, 2.901, 10416.886, 423.594, 52801.074 25/01/19,06:36:07,01,09,1, 11.9,1,1, 2.901, 10416.856, 423.595, 52801.218 25/01/19,06:36:07,02,09,1, 11.9,1,1, 2.901, 10416.883, 423.591, 52801.111 25/01/19,06:36:07,03,09,1, 11.9,1,1, 2.901, 10416.887, 423.586, 52801.156 25/01/19,06:36:07,04,09,1, 11.9,1,1, 2.901, 10416.861, 423.596, 52801.101 25/01/19,06:36:07,05,09,1, 11.9,1,1, 2.901, 10416.853, 423.593, 52801.087 25/01/19,06:36:07,06,09,1, 11.9,1,1, 2.901, 10416.875, 423.609, 52801.142 25/01/19,06:36:07,07,09,1, 11.9,1,1, 2.901, 10416.894, 423.586, 52801.105 25/01/19,06:36:07,08,09,1, 11.9,1,1, 2.901, 10416.889, 423.602, 52801.172 25/01/19,06:36:07,09,09,1, 11.9,1,1, 2.901, 10416.891, 423.581, 52801.204 25/01/19,06:36:07,10,09,1, 11.9,1,1, 2.901, 10416.918, 423.594, 52801.146 25/01/19,06:36:07,11,09,1, 11.9,1,1, 2.901, 10416.918, 423.611, 52801.148 25/01/19,06:36:07,12,09,1, 11.9,1,1, 2.901, 10416.905, 423.613, 52801.136 25/01/19,06:36:07,13,09,1, 11.9,1,1, 2.901, 10416.932, 423.596, 52801.109 25/01/19,06:36:07,14,09,1, 11.9,1,1, 2.901, 10416.930, 423.588, 52801.066 25/01/19,06:36:07,15,09,1, 11.9,1,1, 2.901, 10416.940, 423.589, 52801.110 25/01/19,06:36:07,16,09,1, 11.9,1,1, 2.901, 10416.920, 423.596, 52801.205 25/01/19,06:36:07,17,09,1, 11.9,1,1, 2.901, 10416.924, 423.575, 52801.176 25/01/19,06:36:07,18,09,1, 11.9,1,1, 2.901, 10416.935, 423.583, 52801.084 25/01/19,06:36:07,19,09,1, 11.9,1,1, 2.901, 10416.921, 423.606, 52801.133 25/01/19,06:36:08,00,10,1, 11.9,1,1, 2.902, 10416.919, 423.606, 52801.133 25/01/19,06:36:08,01,10,1, 11.9,1,1, 2.902, 10416.923, 423.628, 52801.162 25/01/19,06:36:08,02,10,1, 11.9,1,1, 2.902, 10416.950, 423.619, 52801.200 25/01/19,06:36:08,03,10,1, 11.9,1,1, 2.902, 10416.941, 423.598, 52801.144 25/01/19,06:36:08,04,10,1, 11.9,1,1, 2.902, 10416.945, 423.590, 52801.130 25/01/19,06:36:08,05,10,1, 11.9,1,1, 2.902, 10416.947, 423.611, 52801.203 25/01/19,06:36:08,06,10,1, 11.9,1,1, 2.902, 10416.966, 423.627, 52801.199 25/01/19,06:36:08,07,10,1, 11.9,1,1, 2.902, 10416.970, 423.626, 52801.135 25/01/19,06:36:08,08,10,1, 11.9,1,1, 2.902, 10416.948, 423.605, 52801.141 25/01/19,06:36:08,09,10,1, 11.9,1,1, 2.902, 10416.977, 423.649, 52801.143 25/01/19,06:36:08,10,10,1, 11.9,1,1, 2.902, 10416.976, 423.650, 52801.194 25/01/19,06:36:08,11,10,1, 11.9,1,1, 2.902, 10416.962, 423.638, 52801.292 25/01/19,06:36:08,12,10,1, 11.9,1,1, 2.902, 10416.965, 423.649, 52801.201 25/01/19,06:36:08,13,10,1, 11.9,1,1, 2.902, 10416.977, 423.621, 52801.162 25/01/19,06:36:08,14,10,1, 11.9,1,1, 2.902, 10416.970, 423.656, 52801.248 25/01/19,06:36:08,15,10,1, 11.9,1,1, 2.902, 10416.973, 423.683, 52801.258 25/01/19,06:36:08,16,10,1, 11.9,1,1, 2.902, 10417.005, 423.681, 52801.255 25/01/19,06:36:08,17,10,1, 11.9,1,1, 2.902, 10416.992, 423.680, 52801.251 25/01/19,06:36:08,18,10,1, 11.9,1,1, 2.902, 10417.002, 423.685, 52801.246 25/01/19,06:36:08,19,10,1, 11.9,1,1, 2.902, 10416.976, 423.692, 52801.326 25/01/19,06:36:09,00,10,1, 11.9,1,1, 2.904, 10416.969, 423.692, 52801.326 25/01/19,06:36:09,01,10,1, 11.9,1,1, 2.904, 10416.991, 423.685, 52801.229 25/01/19,06:36:09,02,10,1, 11.9,1,1, 2.904, 10416.982, 423.681, 52801.282 25/01/19,06:36:09,03,10,1, 11.9,1,1, 2.904, 10417.000, 423.694, 52801.279 25/01/19,06:36:09,04,10,1, 11.9,1,1, 2.904, 10417.002, 423.689, 52801.313 25/01/19,06:36:09,05,10,1, 11.9,1,1, 2.904, 10417.006, 423.704, 52801.366 25/01/19,06:36:09,06,10,1, 11.9,1,1, 2.904, 10416.977, 423.697, 52801.259 25/01/19,06:36:09,07,10,1, 11.9,1,1, 2.904, 10416.997, 423.712, 52801.339 25/01/19,06:36:09,08,10,1, 11.9,1,1, 2.904, 10416.975, 423.708, 52801.225 25/01/19,06:36:09,09,10,1, 11.9,1,1, 2.904, 10416.987, 423.696, 52801.281 25/01/19,06:36:09,10,10,1, 11.9,1,1, 2.904, 10416.987, 423.692, 52801.324 25/01/19,06:36:09,11,10,1, 11.9,1,1, 2.904, 10416.996, 423.683, 52801.371 25/01/19,06:36:09,12,10,1, 11.9,1,1, 2.904, 10417.018, 423.706, 52801.268 25/01/19,06:36:09,13,10,1, 11.9,1,1, 2.904, 10417.042, 423.694, 52801.249 25/01/19,06:36:09,14,10,1, 11.9,1,1, 2.904, 10417.018, 423.693, 52801.317 25/01/19,06:36:09,15,10,1, 11.9,1,1, 2.904, 10417.033, 423.698, 52801.275 25/01/19,06:36:09,16,10,1, 11.9,1,1, 2.904, 10417.030, 423.692, 52801.416 25/01/19,06:36:09,17,10,1, 11.9,1,1, 2.904, 10416.998, 423.716, 52801.345 25/01/19,06:36:09,18,10,1, 11.9,1,1, 2.904, 10417.028, 423.711, 52801.416 25/01/19,06:36:09,19,10,1, 11.9,1,1, 2.904, 10417.048, 423.702, 52801.420 25/01/19,06:36:10,00,10,1, 11.9,1,1, 2.903, 10417.044, 423.702, 52801.420 25/01/19,06:36:10,01,10,1, 11.9,1,1, 2.903, 10417.008, 423.694, 52801.386 25/01/19,06:36:10,02,10,1, 11.9,1,1, 2.903, 10417.032, 423.703, 52801.306 25/01/19,06:36:10,03,10,1, 11.9,1,1, 2.903, 10417.037, 423.695, 52801.333 25/01/19,06:36:10,04,10,1, 11.9,1,1, 2.903, 10417.016, 423.705, 52801.460 25/01/19,06:36:10,05,10,1, 11.9,1,1, 2.903, 10417.026, 423.675, 52801.341 25/01/19,06:36:10,06,10,1, 11.9,1,1, 2.903, 10417.010, 423.701, 52801.325 25/01/19,06:36:10,07,10,1, 11.9,1,1, 2.903, 10417.033, 423.704, 52801.386 25/01/19,06:36:10,08,10,1, 11.9,1,1, 2.903, 10417.041, 423.692, 52801.347 25/01/19,06:36:10,09,10,1, 11.9,1,1, 2.903, 10417.017, 423.705, 52801.365 25/01/19,06:36:10,10,10,1, 11.9,1,1, 2.903, 10417.018, 423.701, 52801.421 25/01/19,06:36:10,11,10,1, 11.9,1,1, 2.903, 10417.017, 423.701, 52801.430 25/01/19,06:36:10,12,10,1, 11.9,1,1, 2.903, 10417.036, 423.705, 52801.418 25/01/19,06:36:10,13,10,1, 11.9,1,1, 2.903, 10417.034, 423.708, 52801.355 25/01/19,06:36:10,14,10,1, 11.9,1,1, 2.903, 10416.993, 423.732, 52801.391 25/01/19,06:36:10,15,10,1, 11.9,1,1, 2.903, 10417.029, 423.705, 52801.354 25/01/19,06:36:10,16,10,1, 11.9,1,1, 2.903, 10417.032, 423.716, 52801.412 25/01/19,06:36:10,17,10,1, 11.9,1,1, 2.903, 10417.020, 423.704, 52801.379 25/01/19,06:36:10,18,10,1, 11.9,1,1, 2.903, 10417.035, 423.725, 52801.359 25/01/19,06:36:10,19,10,1, 11.9,1,1, 2.903, 10417.052, 423.719, 52801.393 25/01/19,06:36:11,00,10,1, 11.9,1,1, 2.901, 10417.044, 423.719, 52801.393 25/01/19,06:36:11,01,10,1, 11.9,1,1, 2.901, 10417.083, 423.691, 52801.327 25/01/19,06:36:11,02,10,1, 11.9,1,1, 2.901, 10417.075, 423.682, 52801.314 25/01/19,06:36:11,03,10,1, 11.9,1,1, 2.901, 10417.059, 423.688, 52801.490 25/01/19,06:36:11,04,10,1, 11.9,1,1, 2.901, 10417.080, 423.701, 52801.462 25/01/19,06:36:11,05,10,1, 11.9,1,1, 2.901, 10417.065, 423.699, 52801.466 25/01/19,06:36:11,06,10,1, 11.9,1,1, 2.901, 10417.046, 423.703, 52801.509 25/01/19,06:36:11,07,10,1, 11.9,1,1, 2.901, 10417.078, 423.702, 52801.431 25/01/19,06:36:11,08,10,1, 11.9,1,1, 2.901, 10417.066, 423.689, 52801.408 25/01/19,06:36:11,09,10,1, 11.9,1,1, 2.901, 10417.085, 423.680, 52801.444 25/01/19,06:36:11,10,10,1, 11.9,1,1, 2.901, 10417.095, 423.702, 52801.405 25/01/19,06:36:11,11,10,1, 11.9,1,1, 2.901, 10417.081, 423.688, 52801.468 25/01/19,06:36:11,12,10,1, 11.9,1,1, 2.901, 10417.113, 423.707, 52801.428 25/01/19,06:36:11,13,10,1, 11.9,1,1, 2.901, 10417.101, 423.696, 52801.423 25/01/19,06:36:11,14,10,1, 11.9,1,1, 2.901, 10417.095, 423.693, 52801.466 25/01/19,06:36:11,15,10,1, 11.9,1,1, 2.901, 10417.133, 423.690, 52801.399 25/01/19,06:36:11,16,10,1, 11.9,1,1, 2.901, 10417.117, 423.690, 52801.441 25/01/19,06:36:11,17,10,1, 11.9,1,1, 2.901, 10417.126, 423.702, 52801.525 25/01/19,06:36:11,18,10,1, 11.9,1,1, 2.901, 10417.134, 423.688, 52801.482 25/01/19,06:36:11,19,10,1, 11.9,1,1, 2.901, 10417.144, 423.689, 52801.483 25/01/19,06:36:12,00,10,1, 12.0,1,1, 2.900, 10417.144, 423.689, 52801.483 25/01/19,06:36:12,01,10,1, 12.0,1,1, 2.900, 10417.159, 423.678, 52801.460 25/01/19,06:36:12,02,10,1, 12.0,1,1, 2.900, 10417.155, 423.688, 52801.453 25/01/19,06:36:12,03,10,1, 12.0,1,1, 2.900, 10417.160, 423.694, 52801.447 25/01/19,06:36:12,04,10,1, 12.0,1,1, 2.900, 10417.173, 423.695, 52801.483 25/01/19,06:36:12,05,10,1, 12.0,1,1, 2.900, 10417.160, 423.663, 52801.482 25/01/19,06:36:12,06,10,1, 12.0,1,1, 2.900, 10417.191, 423.686, 52801.522 25/01/19,06:36:12,07,10,1, 12.0,1,1, 2.900, 10417.210, 423.689, 52801.496 25/01/19,06:36:12,08,10,1, 12.0,1,1, 2.900, 10417.202, 423.670, 52801.507 25/01/19,06:36:12,09,10,1, 12.0,1,1, 2.900, 10417.205, 423.687, 52801.506 25/01/19,06:36:12,10,10,1, 12.0,1,1, 2.900, 10417.222, 423.682, 52801.537 25/01/19,06:36:12,11,10,1, 12.0,1,1, 2.900, 10417.226, 423.673, 52801.510 25/01/19,06:36:12,12,10,1, 12.0,1,1, 2.900, 10417.227, 423.661, 52801.493 25/01/19,06:36:12,13,10,1, 12.0,1,1, 2.900, 10417.236, 423.670, 52801.513 25/01/19,06:36:12,14,10,1, 12.0,1,1, 2.900, 10417.248, 423.676, 52801.527 25/01/19,06:36:12,15,10,1, 12.0,1,1, 2.900, 10417.265, 423.669, 52801.585 25/01/19,06:36:12,16,10,1, 12.0,1,1, 2.900, 10417.275, 423.661, 52801.559 25/01/19,06:36:12,17,10,1, 12.0,1,1, 2.900, 10417.282, 423.655, 52801.461 25/01/19,06:36:12,18,10,1, 12.0,1,1, 2.900, 10417.306, 423.669, 52801.491 25/01/19,06:36:12,19,10,1, 12.0,1,1, 2.900, 10417.309, 423.653, 52801.527 25/01/19,06:36:13,00,10,1, 11.9,1,1, 2.902, 10417.303, 423.653, 52801.527 25/01/19,06:36:13,01,10,1, 11.9,1,1, 2.902, 10417.292, 423.651, 52801.571 25/01/19,06:36:13,02,10,1, 11.9,1,1, 2.902, 10417.333, 423.664, 52801.608 25/01/19,06:36:13,03,10,1, 11.9,1,1, 2.902, 10417.340, 423.666, 52801.558 25/01/19,06:36:13,04,10,1, 11.9,1,1, 2.902, 10417.336, 423.659, 52801.548 25/01/19,06:36:13,05,10,1, 11.9,1,1, 2.902, 10417.349, 423.662, 52801.624 25/01/19,06:36:13,06,10,1, 11.9,1,1, 2.902, 10417.327, 423.671, 52801.634 25/01/19,06:36:13,07,10,1, 11.9,1,1, 2.902, 10417.357, 423.639, 52801.564 25/01/19,06:36:13,08,10,1, 11.9,1,1, 2.902, 10417.379, 423.645, 52801.614 25/01/19,06:36:13,09,10,1, 11.9,1,1, 2.902, 10417.369, 423.634, 52801.572 25/01/19,06:36:13,10,10,1, 11.9,1,1, 2.902, 10417.374, 423.652, 52801.591 25/01/19,06:36:13,11,10,1, 11.9,1,1, 2.902, 10417.396, 423.634, 52801.576 25/01/19,06:36:13,12,10,1, 11.9,1,1, 2.902, 10417.396, 423.626, 52801.581 25/01/19,06:36:13,13,10,1, 11.9,1,1, 2.902, 10417.413, 423.630, 52801.547 25/01/19,06:36:13,14,10,1, 11.9,1,1, 2.902, 10417.412, 423.626, 52801.540 25/01/19,06:36:13,15,10,1, 11.9,1,1, 2.902, 10417.407, 423.646, 52801.640 25/01/19,06:36:13,16,10,1, 11.9,1,1, 2.902, 10417.369, 423.671, 52801.849 25/01/19,06:36:13,17,10,1, 11.9,1,1, 2.902, 10417.442, 423.648, 52801.572 25/01/19,06:36:13,18,10,1, 11.9,1,1, 2.902, 10417.459, 423.641, 52801.563 25/01/19,06:36:13,19,10,1, 11.9,1,1, 2.902, 10417.444, 423.657, 52801.588 25/01/19,06:36:14,00,10,1, 11.9,1,1, 2.901, 10417.436, 423.657, 52801.588 25/01/19,06:36:14,01,10,1, 11.9,1,1, 2.901, 10417.462, 423.642, 52801.586 25/01/19,06:36:14,02,10,1, 11.9,1,1, 2.901, 10417.456, 423.646, 52801.655 25/01/19,06:36:14,03,10,1, 11.9,1,1, 2.901, 10417.485, 423.662, 52801.645 25/01/19,06:36:14,04,10,1, 11.9,1,1, 2.901, 10417.464, 423.659, 52801.566 25/01/19,06:36:14,05,10,1, 11.9,1,1, 2.901, 10417.477, 423.646, 52801.608 25/01/19,06:36:14,06,10,1, 11.9,1,1, 2.901, 10417.492, 423.663, 52801.612 25/01/19,06:36:14,07,10,1, 11.9,1,1, 2.901, 10417.514, 423.696, 52801.643 25/01/19,06:36:14,08,10,1, 11.9,1,1, 2.901, 10417.495, 423.674, 52801.564 25/01/19,06:36:14,09,10,1, 11.9,1,1, 2.901, 10417.516, 423.665, 52801.595 25/01/19,06:36:14,10,10,1, 11.9,1,1, 2.901, 10417.515, 423.691, 52801.692 25/01/19,06:36:14,11,10,1, 11.9,1,1, 2.901, 10417.521, 423.681, 52801.628 25/01/19,06:36:14,12,10,1, 11.9,1,1, 2.901, 10417.564, 423.685, 52801.653 25/01/19,06:36:14,13,10,1, 11.9,1,1, 2.901, 10417.534, 423.682, 52801.599 25/01/19,06:36:14,14,10,1, 11.9,1,1, 2.901, 10417.529, 423.688, 52801.591 25/01/19,06:36:14,15,10,1, 11.9,1,1, 2.901, 10417.558, 423.693, 52801.730 25/01/19,06:36:14,16,10,1, 11.9,1,1, 2.901, 10417.574, 423.663, 52801.615 25/01/19,06:36:14,17,10,1, 11.9,1,1, 2.901, 10417.569, 423.693, 52801.624 25/01/19,06:36:14,18,10,1, 11.9,1,1, 2.901, 10417.586, 423.715, 52801.603 25/01/19,06:36:14,19,10,1, 11.9,1,1, 2.901, 10417.593, 423.711, 52801.627 25/01/19,06:36:15,00,09,1, 11.9,1,1, 2.903, 10417.587, 423.711, 52801.627 25/01/19,06:36:15,01,09,1, 11.9,1,1, 2.903, 10417.600, 423.741, 52801.686 25/01/19,06:36:15,02,09,1, 11.9,1,1, 2.903, 10417.608, 423.741, 52801.715 25/01/19,06:36:15,03,09,1, 11.9,1,1, 2.903, 10417.601, 423.763, 52801.669 25/01/19,06:36:15,04,09,1, 11.9,1,1, 2.903, 10417.623, 423.791, 52801.764 25/01/19,06:36:15,05,09,1, 11.9,1,1, 2.903, 10417.636, 423.774, 52801.677 25/01/19,06:36:15,06,09,1, 11.9,1,1, 2.903, 10417.624, 423.772, 52801.717 25/01/19,06:36:15,07,09,1, 11.9,1,1, 2.903, 10417.631, 423.784, 52801.714 25/01/19,06:36:15,08,09,1, 11.9,1,1, 2.903, 10417.648, 423.795, 52801.692 25/01/19,06:36:15,09,09,1, 11.9,1,1, 2.903, 10417.667, 423.770, 52801.691 25/01/19,06:36:15,10,09,1, 11.9,1,1, 2.903, 10417.668, 423.778, 52801.663 25/01/19,06:36:15,11,09,1, 11.9,1,1, 2.903, 10417.682, 423.784, 52801.732 25/01/19,06:36:15,12,09,1, 11.9,1,1, 2.903, 10417.678, 423.793, 52801.692 25/01/19,06:36:15,13,09,1, 11.9,1,1, 2.903, 10417.675, 423.778, 52801.677 25/01/19,06:36:15,14,09,1, 11.9,1,1, 2.903, 10417.677, 423.805, 52801.770 25/01/19,06:36:15,15,09,1, 11.9,1,1, 2.903, 10417.673, 423.803, 52801.830 25/01/19,06:36:15,16,09,1, 11.9,1,1, 2.903, 10417.677, 423.812, 52801.726 25/01/19,06:36:15,17,09,1, 11.9,1,1, 2.903, 10417.692, 423.829, 52801.752 25/01/19,06:36:15,18,09,1, 11.9,1,1, 2.903, 10417.709, 423.794, 52801.775 25/01/19,06:36:15,19,09,1, 11.9,1,1, 2.903, 10417.729, 423.803, 52801.744 25/01/19,06:36:16,00,09,1, 11.9,1,1, 2.901, 10417.728, 423.803, 52801.744 25/01/19,06:36:16,01,09,1, 11.9,1,1, 2.901, 10417.745, 423.826, 52801.780 25/01/19,06:36:16,02,09,1, 11.9,1,1, 2.901, 10417.749, 423.817, 52801.820 25/01/19,06:36:16,03,09,1, 11.9,1,1, 2.901, 10417.731, 423.805, 52801.836 25/01/19,06:36:16,04,09,1, 11.9,1,1, 2.901, 10417.756, 423.793, 52801.754 25/01/19,06:36:16,05,09,1, 11.9,1,1, 2.901, 10417.758, 423.817, 52801.804 25/01/19,06:36:16,06,09,1, 11.9,1,1, 2.901, 10417.778, 423.814, 52801.713 25/01/19,06:36:16,07,09,1, 11.9,1,1, 2.901, 10417.784, 423.843, 52801.817 25/01/19,06:36:16,08,09,1, 11.9,1,1, 2.901, 10417.790, 423.854, 52801.761 25/01/19,06:36:16,09,09,1, 11.9,1,1, 2.901, 10417.830, 423.842, 52801.896 25/01/19,06:36:16,10,09,1, 11.9,1,1, 2.901, 10417.817, 423.834, 52801.911 25/01/19,06:36:16,11,09,1, 11.9,1,1, 2.901, 10417.823, 423.841, 52801.948 25/01/19,06:36:16,12,09,1, 11.9,1,1, 2.901, 10417.845, 423.835, 52801.758 25/01/19,06:36:16,13,09,1, 11.9,1,1, 2.901, 10417.829, 423.849, 52801.863 25/01/19,06:36:16,14,09,1, 11.9,1,1, 2.901, 10417.860, 423.850, 52801.813 25/01/19,06:36:16,15,09,1, 11.9,1,1, 2.901, 10417.836, 423.860, 52801.883 25/01/19,06:36:16,16,09,1, 11.9,1,1, 2.901, 10417.868, 423.883, 52801.820 25/01/19,06:36:16,17,09,1, 11.9,1,1, 2.901, 10417.857, 423.860, 52801.953 25/01/19,06:36:16,18,09,1, 11.9,1,1, 2.901, 10417.881, 423.857, 52801.866 25/01/19,06:36:16,19,09,1, 11.9,1,1, 2.901, 10417.886, 423.849, 52801.856 25/01/19,06:36:17,00,09,1, 11.9,1,1, 2.904, 10417.879, 423.849, 52801.856 25/01/19,06:36:17,01,09,1, 11.9,1,1, 2.904, 10417.897, 423.884, 52801.809 25/01/19,06:36:17,02,09,1, 11.9,1,1, 2.904, 10417.916, 423.846, 52801.918 25/01/19,06:36:17,03,09,1, 11.9,1,1, 2.904, 10417.939, 423.869, 52801.923 25/01/19,06:36:17,04,09,1, 11.9,1,1, 2.904, 10417.951, 423.882, 52801.909 25/01/19,06:36:17,05,09,1, 11.9,1,1, 2.904, 10417.946, 423.870, 52801.992 25/01/19,06:36:17,06,09,1, 11.9,1,1, 2.904, 10417.959, 423.878, 52801.910 25/01/19,06:36:17,07,09,1, 11.9,1,1, 2.904, 10417.964, 423.883, 52801.973 25/01/19,06:36:17,08,09,1, 11.9,1,1, 2.904, 10417.992, 423.846, 52801.898 25/01/19,06:36:17,09,09,1, 11.9,1,1, 2.904, 10417.974, 423.890, 52801.892 25/01/19,06:36:17,10,09,1, 11.9,1,1, 2.904, 10418.001, 423.886, 52801.908 25/01/19,06:36:17,11,09,1, 11.9,1,1, 2.904, 10417.998, 423.893, 52801.961 25/01/19,06:36:17,12,09,1, 11.9,1,1, 2.904, 10418.022, 423.881, 52801.970 25/01/19,06:36:17,13,09,1, 11.9,1,1, 2.904, 10418.023, 423.890, 52801.942 25/01/19,06:36:17,14,09,1, 11.9,1,1, 2.904, 10418.060, 423.898, 52801.935 25/01/19,06:36:17,15,09,1, 11.9,1,1, 2.904, 10418.048, 423.909, 52801.878 25/01/19,06:36:17,16,09,1, 11.9,1,1, 2.904, 10418.070, 423.915, 52801.947 25/01/19,06:36:17,17,09,1, 11.9,1,1, 2.904, 10418.070, 423.911, 52801.961 25/01/19,06:36:17,18,09,1, 11.9,1,1, 2.904, 10418.101, 423.899, 52801.935 25/01/19,06:36:17,19,09,1, 11.9,1,1, 2.904, 10418.085, 423.919, 52802.052 25/01/19,06:36:18,00,09,1, 11.9,1,1, 2.900, 10418.079, 423.919, 52802.052 25/01/19,06:36:18,01,09,1, 11.9,1,1, 2.900, 10418.097, 423.942, 52802.034 25/01/19,06:36:18,02,09,1, 11.9,1,1, 2.900, 10418.134, 423.950, 52801.995 25/01/19,06:36:18,03,09,1, 11.9,1,1, 2.900, 10418.133, 423.934, 52801.937 25/01/19,06:36:18,04,09,1, 11.9,1,1, 2.900, 10418.168, 423.966, 52802.044 25/01/19,06:36:18,05,09,1, 11.9,1,1, 2.900, 10418.145, 423.964, 52802.016 25/01/19,06:36:18,06,09,1, 11.9,1,1, 2.900, 10418.167, 423.953, 52801.995 25/01/19,06:36:18,07,09,1, 11.9,1,1, 2.900, 10418.205, 423.948, 52802.010 25/01/19,06:36:18,08,09,1, 11.9,1,1, 2.900, 10418.181, 423.965, 52801.956 25/01/19,06:36:18,09,09,1, 11.9,1,1, 2.900, 10418.208, 423.969, 52802.019 25/01/19,06:36:18,10,09,1, 11.9,1,1, 2.900, 10418.211, 423.982, 52802.016 25/01/19,06:36:18,11,09,1, 11.9,1,1, 2.900, 10418.226, 423.956, 52802.038 25/01/19,06:36:18,12,09,1, 11.9,1,1, 2.900, 10418.224, 423.967, 52802.051 25/01/19,06:36:18,13,09,1, 11.9,1,1, 2.900, 10418.237, 423.985, 52802.099 25/01/19,06:36:18,14,09,1, 11.9,1,1, 2.900, 10418.266, 423.987, 52802.050 25/01/19,06:36:18,15,09,1, 11.9,1,1, 2.900, 10418.272, 423.993, 52802.145 25/01/19,06:36:18,16,09,1, 11.9,1,1, 2.900, 10418.294, 424.016, 52802.081 25/01/19,06:36:18,17,09,1, 11.9,1,1, 2.900, 10418.319, 423.999, 52802.021 25/01/19,06:36:18,18,09,1, 11.9,1,1, 2.900, 10418.311, 424.002, 52802.025 25/01/19,06:36:18,19,09,1, 11.9,1,1, 2.900, 10418.282, 423.998, 52802.073 25/01/19,06:36:19,00,08,1, 11.9,1,1, 2.903, 10418.279, 423.998, 52802.073 25/01/19,06:36:19,01,08,1, 11.9,1,1, 2.903, 10418.345, 424.005, 52802.094 25/01/19,06:36:19,02,08,1, 11.9,1,1, 2.903, 10418.375, 424.009, 52802.102 25/01/19,06:36:19,03,08,1, 11.9,1,1, 2.903, 10418.378, 424.021, 52802.097 25/01/19,06:36:19,04,08,1, 11.9,1,1, 2.903, 10418.399, 424.016, 52802.101 25/01/19,06:36:19,05,08,1, 11.9,1,1, 2.903, 10418.415, 424.027, 52802.168 25/01/19,06:36:19,06,08,1, 11.9,1,1, 2.903, 10418.430, 424.022, 52802.114 25/01/19,06:36:19,07,08,1, 11.9,1,1, 2.903, 10418.442, 424.027, 52802.211 25/01/19,06:36:19,08,08,1, 11.9,1,1, 2.903, 10418.474, 424.037, 52802.204 25/01/19,06:36:19,09,08,1, 11.9,1,1, 2.903, 10418.489, 423.999, 52802.077 25/01/19,06:36:19,10,08,1, 11.9,1,1, 2.903, 10418.497, 424.025, 52802.079 25/01/19,06:36:19,11,08,1, 11.9,1,1, 2.903, 10418.518, 424.026, 52802.095 25/01/19,06:36:19,12,08,1, 11.9,1,1, 2.903, 10418.527, 424.018, 52802.159 25/01/19,06:36:19,13,08,1, 11.9,1,1, 2.903, 10418.571, 424.032, 52802.102 25/01/19,06:36:19,14,08,1, 11.9,1,1, 2.903, 10418.594, 424.024, 52802.137 25/01/19,06:36:19,15,08,1, 11.9,1,1, 2.903, 10418.615, 424.030, 52802.105 25/01/19,06:36:19,16,08,1, 11.9,1,1, 2.903, 10418.638, 424.030, 52802.093 25/01/19,06:36:19,17,08,1, 11.9,1,1, 2.903, 10418.662, 424.029, 52802.166 25/01/19,06:36:19,18,08,1, 11.9,1,1, 2.903, 10418.651, 424.010, 52802.230 25/01/19,06:36:19,19,08,1, 11.9,1,1, 2.903, 10418.669, 424.012, 52802.288 25/01/19,06:36:20,00,08,1, 11.9,1,1, 2.900, 10418.663, 424.012, 52802.288 25/01/19,06:36:20,01,08,1, 11.9,1,1, 2.900, 10418.700, 424.029, 52802.254 25/01/19,06:36:20,02,08,1, 11.9,1,1, 2.900, 10418.759, 424.015, 52802.237 25/01/19,06:36:20,03,08,1, 11.9,1,1, 2.900, 10418.738, 424.019, 52802.183 25/01/19,06:36:20,04,08,1, 11.9,1,1, 2.900, 10418.765, 424.002, 52802.166 25/01/19,06:36:20,05,08,1, 11.9,1,1, 2.900, 10418.793, 423.978, 52802.153 25/01/19,06:36:20,06,08,1, 11.9,1,1, 2.900, 10418.798, 423.951, 52802.143 25/01/19,06:36:20,07,08,1, 11.9,1,1, 2.900, 10418.833, 423.967, 52802.184 25/01/19,06:36:20,08,08,1, 11.9,1,1, 2.900, 10418.838, 423.971, 52802.182 25/01/19,06:36:20,09,08,1, 11.9,1,1, 2.900, 10418.866, 423.962, 52802.291 25/01/19,06:36:20,10,08,1, 11.9,1,1, 2.900, 10418.879, 423.958, 52802.277 25/01/19,06:36:20,11,08,1, 11.9,1,1, 2.900, 10418.912, 423.957, 52802.204 25/01/19,06:36:20,12,08,1, 11.9,1,1, 2.900, 10418.912, 423.979, 52802.207 25/01/19,06:36:20,13,08,1, 11.9,1,1, 2.900, 10418.922, 423.960, 52802.294 25/01/19,06:36:20,14,08,1, 11.9,1,1, 2.900, 10418.926, 423.972, 52802.306 25/01/19,06:36:20,15,08,1, 11.9,1,1, 2.900, 10418.977, 423.936, 52802.277 25/01/19,06:36:20,16,08,1, 11.9,1,1, 2.900, 10418.996, 423.960, 52802.243 25/01/19,06:36:20,17,08,1, 11.9,1,1, 2.900, 10418.998, 423.921, 52802.200 25/01/19,06:36:20,18,08,1, 11.9,1,1, 2.900, 10419.051, 423.939, 52802.260 25/01/19,06:36:20,19,08,1, 11.9,1,1, 2.900, 10419.063, 423.915, 52802.250 25/01/19,06:36:21,00,08,1, 12.0,1,1, 2.901, 10419.055, 423.915, 52802.250 25/01/19,06:36:21,01,08,1, 12.0,1,1, 2.901, 10419.109, 423.907, 52802.275 25/01/19,06:36:21,02,08,1, 12.0,1,1, 2.901, 10419.138, 423.912, 52802.253 25/01/19,06:36:21,03,08,1, 12.0,1,1, 2.901, 10419.156, 423.912, 52802.326 25/01/19,06:36:21,04,08,1, 12.0,1,1, 2.901, 10419.160, 423.884, 52802.239 25/01/19,06:36:21,05,08,1, 12.0,1,1, 2.901, 10419.197, 423.883, 52802.312 25/01/19,06:36:21,06,08,1, 12.0,1,1, 2.901, 10419.212, 423.870, 52802.263 25/01/19,06:36:21,07,08,1, 12.0,1,1, 2.901, 10419.239, 423.851, 52802.269 25/01/19,06:36:21,08,08,1, 12.0,1,1, 2.901, 10419.278, 423.840, 52802.299 25/01/19,06:36:21,09,08,1, 12.0,1,1, 2.901, 10419.283, 423.823, 52802.357 25/01/19,06:36:21,10,08,1, 12.0,1,1, 2.901, 10419.304, 423.809, 52802.315 25/01/19,06:36:21,11,08,1, 12.0,1,1, 2.901, 10419.338, 423.820, 52802.335 25/01/19,06:36:21,12,08,1, 12.0,1,1, 2.901, 10419.355, 423.790, 52802.292 25/01/19,06:36:21,13,08,1, 12.0,1,1, 2.901, 10419.376, 423.764, 52802.196 25/01/19,06:36:21,14,08,1, 12.0,1,1, 2.901, 10419.424, 423.794, 52802.275 25/01/19,06:36:21,15,08,1, 12.0,1,1, 2.901, 10419.412, 423.783, 52802.318 25/01/19,06:36:21,16,08,1, 12.0,1,1, 2.901, 10419.430, 423.760, 52802.297 25/01/19,06:36:21,17,08,1, 12.0,1,1, 2.901, 10419.428, 423.762, 52802.366 25/01/19,06:36:21,18,08,1, 12.0,1,1, 2.901, 10419.464, 423.737, 52802.236 25/01/19,06:36:21,19,08,1, 12.0,1,1, 2.901, 10419.517, 423.743, 52802.256 25/01/19,06:36:22,00,08,1, 11.8,1,1, 2.900, 10419.514, 423.743, 52802.256 25/01/19,06:36:22,01,08,1, 11.8,1,1, 2.900, 10419.554, 423.723, 52802.268 25/01/19,06:36:22,02,08,1, 11.8,1,1, 2.900, 10419.567, 423.702, 52802.356 25/01/19,06:36:22,03,08,1, 11.8,1,1, 2.900, 10419.602, 423.684, 52802.292 25/01/19,06:36:22,04,08,1, 11.8,1,1, 2.900, 10419.620, 423.681, 52802.260 25/01/19,06:36:22,05,08,1, 11.8,1,1, 2.900, 10419.617, 423.669, 52802.233 25/01/19,06:36:22,06,08,1, 11.8,1,1, 2.900, 10419.658, 423.653, 52802.291 25/01/19,06:36:22,07,08,1, 11.8,1,1, 2.900, 10419.692, 423.635, 52802.306 25/01/19,06:36:22,08,08,1, 11.8,1,1, 2.900, 10419.705, 423.621, 52802.365 25/01/19,06:36:22,09,08,1, 11.8,1,1, 2.900, 10419.734, 423.626, 52802.342 25/01/19,06:36:22,10,08,1, 11.8,1,1, 2.900, 10419.746, 423.589, 52802.357 25/01/19,06:36:22,11,08,1, 11.8,1,1, 2.900, 10419.754, 423.593, 52802.170 25/01/19,06:36:22,12,08,1, 11.8,1,1, 2.900, 10419.820, 423.599, 52802.437 25/01/19,06:36:22,13,08,1, 11.8,1,1, 2.900, 10419.853, 423.570, 52802.378 25/01/19,06:36:22,14,08,1, 11.8,1,1, 2.900, 10419.856, 423.573, 52802.374 25/01/19,06:36:22,15,08,1, 11.8,1,1, 2.900, 10419.895, 423.536, 52802.340 25/01/19,06:36:22,16,08,1, 11.8,1,1, 2.900, 10419.901, 423.538, 52802.362 25/01/19,06:36:22,17,08,1, 11.8,1,1, 2.900, 10419.942, 423.514, 52802.335 25/01/19,06:36:22,18,08,1, 11.8,1,1, 2.900, 10419.964, 423.523, 52802.306 25/01/19,06:36:22,19,08,1, 11.8,1,1, 2.900, 10420.001, 423.484, 52802.253 25/01/19,06:36:23,00,09,1, 11.9,1,1, 2.900, 10419.998, 423.484, 52802.253 25/01/19,06:36:23,01,09,1, 11.9,1,1, 2.900, 10420.031, 423.449, 52802.260 25/01/19,06:36:23,02,09,1, 11.9,1,1, 2.900, 10420.063, 423.450, 52802.333 25/01/19,06:36:23,03,09,1, 11.9,1,1, 2.900, 10420.079, 423.434, 52802.370 25/01/19,06:36:23,04,09,1, 11.9,1,1, 2.900, 10420.101, 423.418, 52802.397 25/01/19,06:36:23,05,09,1, 11.9,1,1, 2.900, 10420.114, 423.390, 52802.408 25/01/19,06:36:23,06,09,1, 11.9,1,1, 2.900, 10420.134, 423.374, 52802.327 25/01/19,06:36:23,07,09,1, 11.9,1,1, 2.900, 10420.163, 423.369, 52802.293 25/01/19,06:36:23,08,09,1, 11.9,1,1, 2.900, 10420.198, 423.346, 52802.286 25/01/19,06:36:23,09,09,1, 11.9,1,1, 2.900, 10420.226, 423.338, 52802.373 25/01/19,06:36:23,10,09,1, 11.9,1,1, 2.900, 10420.267, 423.312, 52802.081 25/01/19,06:36:23,11,09,1, 11.9,1,1, 2.900, 10420.257, 423.313, 52802.424 25/01/19,06:36:23,12,09,1, 11.9,1,1, 2.900, 10420.314, 423.306, 52802.322 25/01/19,06:36:23,13,09,1, 11.9,1,1, 2.900, 10420.323, 423.290, 52802.358 25/01/19,06:36:23,14,09,1, 11.9,1,1, 2.900, 10420.325, 423.269, 52802.317 25/01/19,06:36:23,15,09,1, 11.9,1,1, 2.900, 10420.363, 423.249, 52802.332 25/01/19,06:36:23,16,09,1, 11.9,1,1, 2.900, 10420.376, 423.223, 52802.356 25/01/19,06:36:23,17,09,1, 11.9,1,1, 2.900, 10420.409, 423.219, 52802.341 25/01/19,06:36:23,18,09,1, 11.9,1,1, 2.900, 10420.424, 423.217, 52802.401 25/01/19,06:36:23,19,09,1, 11.9,1,1, 2.900, 10420.434, 423.184, 52802.344 25/01/19,06:36:24,00,10,1, 11.9,1,1, 2.901, 10420.432, 423.184, 52802.344 25/01/19,06:36:24,01,10,1, 11.9,1,1, 2.901, 10420.488, 423.164, 52802.296 25/01/19,06:36:24,02,10,1, 11.9,1,1, 2.901, 10420.508, 423.156, 52802.378 25/01/19,06:36:24,03,10,1, 11.9,1,1, 2.901, 10420.516, 423.168, 52802.331 25/01/19,06:36:24,04,10,1, 11.9,1,1, 2.901, 10420.554, 423.116, 52802.359 25/01/19,06:36:24,05,10,1, 11.9,1,1, 2.901, 10420.548, 423.112, 52802.258 25/01/19,06:36:24,06,10,1, 11.9,1,1, 2.901, 10420.594, 423.115, 52802.337 25/01/19,06:36:24,07,10,1, 11.9,1,1, 2.901, 10420.621, 423.061, 52802.284 25/01/19,06:36:24,08,10,1, 11.9,1,1, 2.901, 10420.630, 423.073, 52802.313 25/01/19,06:36:24,09,10,1, 11.9,1,1, 2.901, 10420.638, 423.069, 52802.289 25/01/19,06:36:24,10,10,1, 11.9,1,1, 2.901, 10420.672, 423.018, 52802.322 25/01/19,06:36:24,11,10,1, 11.9,1,1, 2.901, 10420.679, 423.028, 52802.328 25/01/19,06:36:24,12,10,1, 11.9,1,1, 2.901, 10420.711, 423.016, 52802.350 25/01/19,06:36:24,13,10,1, 11.9,1,1, 2.901, 10420.729, 422.997, 52802.361 25/01/19,06:36:24,14,10,1, 11.9,1,1, 2.901, 10420.724, 422.999, 52802.364 25/01/19,06:36:24,15,10,1, 11.9,1,1, 2.901, 10420.776, 422.970, 52802.342 25/01/19,06:36:24,16,10,1, 11.9,1,1, 2.901, 10420.771, 422.989, 52802.381 25/01/19,06:36:24,17,10,1, 11.9,1,1, 2.901, 10420.831, 422.951, 52802.281 25/01/19,06:36:24,18,10,1, 11.9,1,1, 2.901, 10420.852, 422.930, 52802.294 25/01/19,06:36:24,19,10,1, 11.9,1,1, 2.901, 10420.873, 422.924, 52802.374 25/01/19,06:36:25,00,10,1, 11.9,1,1, 2.900, 10420.866, 422.924, 52802.374 25/01/19,06:36:25,01,10,1, 11.9,1,1, 2.900, 10420.937, 422.866, 52802.318 25/01/19,06:36:25,02,10,1, 11.9,1,1, 2.900, 10420.912, 422.857, 52802.366 25/01/19,06:36:25,03,10,1, 11.9,1,1, 2.900, 10420.953, 422.879, 52802.381 25/01/19,06:36:25,04,10,1, 11.9,1,1, 2.900, 10420.979, 422.846, 52802.398 25/01/19,06:36:25,05,10,1, 11.9,1,1, 2.900, 10420.997, 422.835, 52802.365 25/01/19,06:36:25,06,10,1, 11.9,1,1, 2.900, 10420.987, 422.827, 52802.370 25/01/19,06:36:25,07,10,1, 11.9,1,1, 2.900, 10421.047, 422.813, 52802.427 25/01/19,06:36:25,08,10,1, 11.9,1,1, 2.900, 10421.075, 422.773, 52802.319 25/01/19,06:36:25,09,10,1, 11.9,1,1, 2.900, 10421.060, 422.762, 52802.281 25/01/19,06:36:25,10,10,1, 11.9,1,1, 2.900, 10421.086, 422.749, 52802.256 25/01/19,06:36:25,11,10,1, 11.9,1,1, 2.900, 10421.110, 422.712, 52802.276 25/01/19,06:36:25,12,10,1, 11.9,1,1, 2.900, 10421.123, 422.726, 52802.302 25/01/19,06:36:25,13,10,1, 11.9,1,1, 2.900, 10421.154, 422.728, 52802.320 25/01/19,06:36:25,14,10,1, 11.9,1,1, 2.900, 10421.164, 422.716, 52802.365 25/01/19,06:36:25,15,10,1, 11.9,1,1, 2.900, 10421.185, 422.668, 52802.322 25/01/19,06:36:25,16,10,1, 11.9,1,1, 2.900, 10421.203, 422.672, 52802.288 25/01/19,06:36:25,17,10,1, 11.9,1,1, 2.900, 10421.230, 422.658, 52802.295 25/01/19,06:36:25,18,10,1, 11.9,1,1, 2.900, 10421.254, 422.641, 52802.356 25/01/19,06:36:25,19,10,1, 11.9,1,1, 2.900, 10421.265, 422.626, 52802.410 25/01/19,06:36:26,00,10,1, 12.0,1,1, 2.905, 10421.258, 422.626, 52802.410 25/01/19,06:36:26,01,10,1, 12.0,1,1, 2.905, 10421.299, 422.597, 52802.369 25/01/19,06:36:26,02,10,1, 12.0,1,1, 2.905, 10421.337, 422.589, 52802.362 25/01/19,06:36:26,03,10,1, 12.0,1,1, 2.905, 10421.345, 422.570, 52802.344 25/01/19,06:36:26,04,10,1, 12.0,1,1, 2.905, 10421.360, 422.541, 52802.214 25/01/19,06:36:26,05,10,1, 12.0,1,1, 2.905, 10421.387, 422.551, 52802.287 25/01/19,06:36:26,06,10,1, 12.0,1,1, 2.905, 10421.419, 422.522, 52802.330 25/01/19,06:36:26,07,10,1, 12.0,1,1, 2.905, 10421.402, 422.495, 52802.254 25/01/19,06:36:26,08,10,1, 12.0,1,1, 2.905, 10421.424, 422.508, 52802.232 25/01/19,06:36:26,09,10,1, 12.0,1,1, 2.905, 10421.448, 422.477, 52802.260 25/01/19,06:36:26,10,10,1, 12.0,1,1, 2.905, 10421.473, 422.455, 52802.270 25/01/19,06:36:26,11,10,1, 12.0,1,1, 2.905, 10421.495, 422.448, 52802.259 25/01/19,06:36:26,12,10,1, 12.0,1,1, 2.905, 10421.496, 422.417, 52802.317 25/01/19,06:36:26,13,10,1, 12.0,1,1, 2.905, 10421.520, 422.421, 52802.342 25/01/19,06:36:26,14,10,1, 12.0,1,1, 2.905, 10421.509, 422.393, 52802.379 25/01/19,06:36:26,15,10,1, 12.0,1,1, 2.905, 10421.570, 422.381, 52802.357 25/01/19,06:36:26,16,10,1, 12.0,1,1, 2.905, 10421.578, 422.366, 52802.307 25/01/19,06:36:26,17,10,1, 12.0,1,1, 2.905, 10421.601, 422.345, 52802.340 25/01/19,06:36:26,18,10,1, 12.0,1,1, 2.905, 10421.614, 422.332, 52802.227 25/01/19,06:36:26,19,10,1, 12.0,1,1, 2.905, 10421.629, 422.332, 52802.295 25/01/19,06:36:27,00,10,1, 11.9,1,1, 2.900, 10421.625, 422.332, 52802.295 25/01/19,06:36:27,01,10,1, 11.9,1,1, 2.900, 10421.653, 422.274, 52802.345 25/01/19,06:36:27,02,10,1, 11.9,1,1, 2.900, 10421.682, 422.256, 52802.225 25/01/19,06:36:27,03,10,1, 11.9,1,1, 2.900, 10421.710, 422.264, 52802.330 25/01/19,06:36:27,04,10,1, 11.9,1,1, 2.900, 10421.719, 422.215, 52802.345 25/01/19,06:36:27,05,10,1, 11.9,1,1, 2.900, 10421.730, 422.231, 52802.267 25/01/19,06:36:27,06,10,1, 11.9,1,1, 2.900, 10421.751, 422.211, 52802.247 25/01/19,06:36:27,07,10,1, 11.9,1,1, 2.900, 10421.763, 422.172, 52802.271 25/01/19,06:36:27,08,10,1, 11.9,1,1, 2.900, 10421.780, 422.196, 52802.318 25/01/19,06:36:27,09,10,1, 11.9,1,1, 2.900, 10421.808, 422.163, 52802.302 25/01/19,06:36:27,10,10,1, 11.9,1,1, 2.900, 10421.814, 422.144, 52802.282 25/01/19,06:36:27,11,10,1, 11.9,1,1, 2.900, 10421.835, 422.136, 52802.193 25/01/19,06:36:27,12,10,1, 11.9,1,1, 2.900, 10421.833, 422.132, 52802.233 25/01/19,06:36:27,13,10,1, 11.9,1,1, 2.900, 10421.856, 422.124, 52802.275 25/01/19,06:36:27,14,10,1, 11.9,1,1, 2.900, 10421.880, 422.112, 52802.260 25/01/19,06:36:27,15,10,1, 11.9,1,1, 2.900, 10421.899, 422.081, 52802.255 25/01/19,06:36:27,16,10,1, 11.9,1,1, 2.900, 10421.898, 422.066, 52802.286 25/01/19,06:36:27,17,10,1, 11.9,1,1, 2.900, 10421.911, 422.047, 52802.283 25/01/19,06:36:27,18,10,1, 11.9,1,1, 2.900, 10421.920, 422.060, 52802.240 25/01/19,06:36:27,19,10,1, 11.9,1,1, 2.900, 10421.959, 422.039, 52802.242 25/01/19,06:36:28,00,10,1, 11.9,1,1, 2.901, 10421.959, 422.039, 52802.242 25/01/19,06:36:28,01,10,1, 11.9,1,1, 2.901, 10421.972, 422.030, 52802.339 25/01/19,06:36:28,02,10,1, 11.9,1,1, 2.901, 10421.976, 422.007, 52802.361 25/01/19,06:36:28,03,10,1, 11.9,1,1, 2.901, 10422.032, 422.000, 52802.399 25/01/19,06:36:28,04,10,1, 11.9,1,1, 2.901, 10422.034, 421.983, 52802.339 25/01/19,06:36:28,05,10,1, 11.9,1,1, 2.901, 10422.013, 421.934, 52802.164 25/01/19,06:36:28,06,10,1, 11.9,1,1, 2.901, 10422.053, 421.947, 52802.227 25/01/19,06:36:28,07,10,1, 11.9,1,1, 2.901, 10422.049, 421.937, 52802.261 25/01/19,06:36:28,08,10,1, 11.9,1,1, 2.901, 10422.093, 421.939, 52802.266 25/01/19,06:36:28,09,10,1, 11.9,1,1, 2.901, 10422.090, 421.934, 52802.231 25/01/19,06:36:28,10,10,1, 11.9,1,1, 2.901, 10422.096, 421.912, 52802.237 25/01/19,06:36:28,11,10,1, 11.9,1,1, 2.901, 10422.124, 421.919, 52802.240 25/01/19,06:36:28,12,10,1, 11.9,1,1, 2.901, 10422.112, 421.913, 52802.297 25/01/19,06:36:28,13,10,1, 11.9,1,1, 2.901, 10422.144, 421.906, 52802.349 25/01/19,06:36:28,14,10,1, 11.9,1,1, 2.901, 10422.159, 421.873, 52802.285 25/01/19,06:36:28,15,10,1, 11.9,1,1, 2.901, 10422.181, 421.866, 52802.213 25/01/19,06:36:28,16,10,1, 11.9,1,1, 2.901, 10422.187, 421.868, 52802.249 25/01/19,06:36:28,17,10,1, 11.9,1,1, 2.901, 10422.185, 421.848, 52802.355 25/01/19,06:36:28,18,10,1, 11.9,1,1, 2.901, 10422.198, 421.841, 52802.223 25/01/19,06:36:28,19,10,1, 11.9,1,1, 2.901, 10422.214, 421.837, 52802.209 25/01/19,06:36:29,00,10,1, 11.9,1,1, 2.903, 10422.210, 421.837, 52802.209 25/01/19,06:36:29,01,10,1, 11.9,1,1, 2.903, 10422.240, 421.809, 52802.231 25/01/19,06:36:29,02,10,1, 11.9,1,1, 2.903, 10422.252, 421.799, 52802.245 25/01/19,06:36:29,03,10,1, 11.9,1,1, 2.903, 10422.272, 421.785, 52802.211 25/01/19,06:36:29,04,10,1, 11.9,1,1, 2.903, 10422.280, 421.781, 52802.325 25/01/19,06:36:29,05,10,1, 11.9,1,1, 2.903, 10422.280, 421.792, 52802.302 25/01/19,06:36:29,06,10,1, 11.9,1,1, 2.903, 10422.295, 421.777, 52802.285 25/01/19,06:36:29,07,10,1, 11.9,1,1, 2.903, 10422.325, 421.744, 52802.164 25/01/19,06:36:29,08,10,1, 11.9,1,1, 2.903, 10422.354, 421.753, 52802.264 25/01/19,06:36:29,09,10,1, 11.9,1,1, 2.903, 10422.341, 421.760, 52802.270 25/01/19,06:36:29,10,10,1, 11.9,1,1, 2.903, 10422.356, 421.753, 52802.244 25/01/19,06:36:29,11,10,1, 11.9,1,1, 2.903, 10422.357, 421.728, 52802.352 25/01/19,06:36:29,12,10,1, 11.9,1,1, 2.903, 10422.372, 421.692, 52802.277 25/01/19,06:36:29,13,10,1, 11.9,1,1, 2.903, 10422.389, 421.703, 52802.292 25/01/19,06:36:29,14,10,1, 11.9,1,1, 2.903, 10422.390, 421.695, 52802.194 25/01/19,06:36:29,15,10,1, 11.9,1,1, 2.903, 10422.415, 421.685, 52802.269 25/01/19,06:36:29,16,10,1, 11.9,1,1, 2.903, 10422.402, 421.656, 52802.217 25/01/19,06:36:29,17,10,1, 11.9,1,1, 2.903, 10422.441, 421.685, 52802.268 25/01/19,06:36:29,18,10,1, 11.9,1,1, 2.903, 10422.437, 421.649, 52802.294 25/01/19,06:36:29,19,10,1, 11.9,1,1, 2.903, 10422.450, 421.670, 52802.247 25/01/19,06:36:30,00,10,1, 11.9,1,1, 2.904, 10422.443, 421.670, 52802.247 25/01/19,06:36:30,01,10,1, 11.9,1,1, 2.904, 10422.458, 421.649, 52802.270 25/01/19,06:36:30,02,10,1, 11.9,1,1, 2.904, 10422.487, 421.629, 52802.272 25/01/19,06:36:30,03,10,1, 11.9,1,1, 2.904, 10422.482, 421.630, 52802.248 25/01/19,06:36:30,04,10,1, 11.9,1,1, 2.904, 10422.488, 421.608, 52802.204 25/01/19,06:36:30,05,10,1, 11.9,1,1, 2.904, 10422.519, 421.606, 52802.236 25/01/19,06:36:30,06,10,1, 11.9,1,1, 2.904, 10422.504, 421.636, 52802.298 25/01/19,06:36:30,07,10,1, 11.9,1,1, 2.904, 10422.499, 421.606, 52802.234 25/01/19,06:36:30,08,10,1, 11.9,1,1, 2.904, 10422.513, 421.601, 52802.208 25/01/19,06:36:30,09,10,1, 11.9,1,1, 2.904, 10422.543, 421.583, 52802.228 25/01/19,06:36:30,10,10,1, 11.9,1,1, 2.904, 10422.521, 421.584, 52802.219 25/01/19,06:36:30,11,10,1, 11.9,1,1, 2.904, 10422.550, 421.604, 52802.244 25/01/19,06:36:30,12,10,1, 11.9,1,1, 2.904, 10422.537, 421.579, 52802.289 25/01/19,06:36:30,13,10,1, 11.9,1,1, 2.904, 10422.565, 421.562, 52802.265 25/01/19,06:36:30,14,10,1, 11.9,1,1, 2.904, 10422.577, 421.564, 52802.305 25/01/19,06:36:30,15,10,1, 11.9,1,1, 2.904, 10422.569, 421.543, 52802.317 25/01/19,06:36:30,16,10,1, 11.9,1,1, 2.904, 10422.566, 421.552, 52802.282 25/01/19,06:36:30,17,10,1, 11.9,1,1, 2.904, 10422.597, 421.557, 52802.305 25/01/19,06:36:30,18,10,1, 11.9,1,1, 2.904, 10422.596, 421.533, 52802.256 25/01/19,06:36:30,19,10,1, 11.9,1,1, 2.904, 10422.614, 421.528, 52802.177 25/01/19,06:36:31,00,10,1, 11.8,1,1, 2.901, 10422.610, 421.528, 52802.177 25/01/19,06:36:31,01,10,1, 11.8,1,1, 2.901, 10422.610, 421.512, 52802.167 25/01/19,06:36:31,02,10,1, 11.8,1,1, 2.901, 10422.616, 421.503, 52802.243 25/01/19,06:36:31,03,10,1, 11.8,1,1, 2.901, 10422.621, 421.511, 52802.262 25/01/19,06:36:31,04,10,1, 11.8,1,1, 2.901, 10422.637, 421.513, 52802.255 25/01/19,06:36:31,05,10,1, 11.8,1,1, 2.901, 10422.628, 421.493, 52802.250 25/01/19,06:36:31,06,10,1, 11.8,1,1, 2.901, 10422.638, 421.484, 52802.312 25/01/19,06:36:31,07,10,1, 11.8,1,1, 2.901, 10422.639, 421.488, 52802.244 25/01/19,06:36:31,08,10,1, 11.8,1,1, 2.901, 10422.627, 421.466, 52802.174 25/01/19,06:36:31,09,10,1, 11.8,1,1, 2.901, 10422.610, 421.473, 52802.144 25/01/19,06:36:31,10,10,1, 11.8,1,1, 2.901, 10422.641, 421.453, 52802.247 25/01/19,06:36:31,11,10,1, 11.8,1,1, 2.901, 10422.608, 421.476, 52802.311 25/01/19,06:36:31,12,10,1, 11.8,1,1, 2.901, 10422.656, 421.449, 52802.260 25/01/19,06:36:31,13,10,1, 11.8,1,1, 2.901, 10422.642, 421.443, 52802.314 25/01/19,06:36:31,14,10,1, 11.8,1,1, 2.901, 10422.656, 421.447, 52802.258 25/01/19,06:36:31,15,10,1, 11.8,1,1, 2.901, 10422.632, 421.436, 52802.161 25/01/19,06:36:31,16,10,1, 11.8,1,1, 2.901, 10422.683, 421.436, 52802.323 25/01/19,06:36:31,17,10,1, 11.8,1,1, 2.901, 10422.676, 421.417, 52802.255 25/01/19,06:36:31,18,10,1, 11.8,1,1, 2.901, 10422.667, 421.416, 52802.278 25/01/19,06:36:31,19,10,1, 11.8,1,1, 2.901, 10422.684, 421.402, 52802.320 25/01/19,06:36:32,00,09,1, 11.9,1,1, 2.898, 10422.677, 421.402, 52802.320 25/01/19,06:36:32,01,09,1, 11.9,1,1, 2.898, 10422.682, 421.410, 52802.288 25/01/19,06:36:32,02,09,1, 11.9,1,1, 2.898, 10422.685, 421.385, 52802.328 25/01/19,06:36:32,03,09,1, 11.9,1,1, 2.898, 10422.694, 421.393, 52802.316 25/01/19,06:36:32,04,09,1, 11.9,1,1, 2.898, 10422.687, 421.374, 52802.230 25/01/19,06:36:32,05,09,1, 11.9,1,1, 2.898, 10422.701, 421.376, 52802.249 25/01/19,06:36:32,06,09,1, 11.9,1,1, 2.898, 10422.700, 421.369, 52802.254 25/01/19,06:36:32,07,09,1, 11.9,1,1, 2.898, 10422.703, 421.370, 52802.225 25/01/19,06:36:32,08,09,1, 11.9,1,1, 2.898, 10422.668, 421.362, 52802.282 25/01/19,06:36:32,09,09,1, 11.9,1,1, 2.898, 10422.678, 421.353, 52802.216 25/01/19,06:36:32,10,09,1, 11.9,1,1, 2.898, 10422.712, 421.353, 52802.243 25/01/19,06:36:32,11,09,1, 11.9,1,1, 2.898, 10422.715, 421.341, 52802.178 25/01/19,06:36:32,12,09,1, 11.9,1,1, 2.898, 10422.695, 421.357, 52802.250 25/01/19,06:36:32,13,09,1, 11.9,1,1, 2.898, 10422.692, 421.352, 52802.267 25/01/19,06:36:32,14,09,1, 11.9,1,1, 2.898, 10422.705, 421.341, 52802.291 25/01/19,06:36:32,15,09,1, 11.9,1,1, 2.898, 10422.707, 421.335, 52802.344 25/01/19,06:36:32,16,09,1, 11.9,1,1, 2.898, 10422.724, 421.358, 52802.238 25/01/19,06:36:32,17,09,1, 11.9,1,1, 2.898, 10422.730, 421.354, 52802.275 25/01/19,06:36:32,18,09,1, 11.9,1,1, 2.898, 10422.737, 421.357, 52802.275 25/01/19,06:36:32,19,09,1, 11.9,1,1, 2.898, 10422.717, 421.354, 52802.259 25/01/19,06:36:33,00,09,1, 12.0,1,1, 2.903, 10422.710, 421.354, 52802.259 25/01/19,06:36:33,01,09,1, 12.0,1,1, 2.903, 10422.691, 421.327, 52802.260 25/01/19,06:36:33,02,09,1, 12.0,1,1, 2.903, 10422.708, 421.339, 52802.245 25/01/19,06:36:33,03,09,1, 12.0,1,1, 2.903, 10422.716, 421.311, 52802.227 25/01/19,06:36:33,04,09,1, 12.0,1,1, 2.903, 10422.703, 421.311, 52802.239 25/01/19,06:36:33,05,09,1, 12.0,1,1, 2.903, 10422.707, 421.355, 52802.309 25/01/19,06:36:33,06,09,1, 12.0,1,1, 2.903, 10422.679, 421.331, 52802.323 25/01/19,06:36:33,07,09,1, 12.0,1,1, 2.903, 10422.710, 421.327, 52802.336 25/01/19,06:36:33,08,09,1, 12.0,1,1, 2.903, 10422.671, 421.331, 52802.378 25/01/19,06:36:33,09,09,1, 12.0,1,1, 2.903, 10422.697, 421.300, 52802.309 25/01/19,06:36:33,10,09,1, 12.0,1,1, 2.903, 10422.688, 421.317, 52802.359 25/01/19,06:36:33,11,09,1, 12.0,1,1, 2.903, 10422.718, 421.323, 52802.279 25/01/19,06:36:33,12,09,1, 12.0,1,1, 2.903, 10422.681, 421.327, 52802.316 25/01/19,06:36:33,13,09,1, 12.0,1,1, 2.903, 10422.666, 421.322, 52802.337 25/01/19,06:36:33,14,09,1, 12.0,1,1, 2.903, 10422.666, 421.297, 52802.242 25/01/19,06:36:33,15,09,1, 12.0,1,1, 2.903, 10422.683, 421.323, 52802.310 25/01/19,06:36:33,16,09,1, 12.0,1,1, 2.903, 10422.678, 421.312, 52802.374 25/01/19,06:36:33,17,09,1, 12.0,1,1, 2.903, 10422.673, 421.332, 52802.287 25/01/19,06:36:33,18,09,1, 12.0,1,1, 2.903, 10422.650, 421.315, 52802.258 25/01/19,06:36:33,19,09,1, 12.0,1,1, 2.903, 10422.698, 421.335, 52802.372 25/01/19,06:36:34,00,09,1, 12.0,1,1, 2.900, 10422.693, 421.335, 52802.372 25/01/19,06:36:34,01,09,1, 12.0,1,1, 2.900, 10422.653, 421.325, 52802.396 25/01/19,06:36:34,02,09,1, 12.0,1,1, 2.900, 10422.649, 421.339, 52802.346 25/01/19,06:36:34,03,09,1, 12.0,1,1, 2.900, 10422.674, 421.330, 52802.353 25/01/19,06:36:34,04,09,1, 12.0,1,1, 2.900, 10422.627, 421.350, 52802.378 25/01/19,06:36:34,05,09,1, 12.0,1,1, 2.900, 10422.629, 421.318, 52802.317 25/01/19,06:36:34,06,09,1, 12.0,1,1, 2.900, 10422.623, 421.332, 52802.376 25/01/19,06:36:34,07,09,1, 12.0,1,1, 2.900, 10422.612, 421.326, 52802.327 25/01/19,06:36:34,08,09,1, 12.0,1,1, 2.900, 10422.640, 421.343, 52802.368 25/01/19,06:36:34,09,09,1, 12.0,1,1, 2.900, 10422.610, 421.329, 52802.434 25/01/19,06:36:34,10,09,1, 12.0,1,1, 2.900, 10422.595, 421.327, 52802.417 25/01/19,06:36:34,11,09,1, 12.0,1,1, 2.900, 10422.590, 421.325, 52802.315 25/01/19,06:36:34,12,09,1, 12.0,1,1, 2.900, 10422.597, 421.327, 52802.316 25/01/19,06:36:34,13,09,1, 12.0,1,1, 2.900, 10422.613, 421.329, 52802.425 25/01/19,06:36:34,14,09,1, 12.0,1,1, 2.900, 10422.619, 421.334, 52802.354 25/01/19,06:36:34,15,09,1, 12.0,1,1, 2.900, 10422.618, 421.340, 52802.444 25/01/19,06:36:34,16,09,1, 12.0,1,1, 2.900, 10422.629, 421.345, 52802.425 25/01/19,06:36:34,17,09,1, 12.0,1,1, 2.900, 10422.610, 421.325, 52802.397 25/01/19,06:36:34,18,09,1, 12.0,1,1, 2.900, 10422.604, 421.327, 52802.385 25/01/19,06:36:34,19,09,1, 12.0,1,1, 2.900, 10422.585, 421.313, 52802.316 25/01/19,06:36:35,00,09,1, 12.0,1,1, 2.901, 10422.585, 421.313, 52802.316 25/01/19,06:36:35,01,09,1, 12.0,1,1, 2.901, 10422.607, 421.322, 52802.411 25/01/19,06:36:35,02,09,1, 12.0,1,1, 2.901, 10422.605, 421.323, 52802.365 25/01/19,06:36:35,03,09,1, 12.0,1,1, 2.901, 10422.577, 421.323, 52802.397 25/01/19,06:36:35,04,09,1, 12.0,1,1, 2.901, 10422.598, 421.318, 52802.386 25/01/19,06:36:35,05,09,1, 12.0,1,1, 2.901, 10422.594, 421.368, 52802.460 25/01/19,06:36:35,06,09,1, 12.0,1,1, 2.901, 10422.582, 421.326, 52802.434 25/01/19,06:36:35,07,09,1, 12.0,1,1, 2.901, 10422.577, 421.352, 52802.462 25/01/19,06:36:35,08,09,1, 12.0,1,1, 2.901, 10422.595, 421.336, 52802.433 25/01/19,06:36:35,09,09,1, 12.0,1,1, 2.901, 10422.569, 421.352, 52802.463 25/01/19,06:36:35,10,09,1, 12.0,1,1, 2.901, 10422.592, 421.341, 52802.479 25/01/19,06:36:35,11,09,1, 12.0,1,1, 2.901, 10422.552, 421.333, 52802.343 25/01/19,06:36:35,12,09,1, 12.0,1,1, 2.901, 10422.579, 421.353, 52802.147 25/01/19,06:36:35,13,09,1, 12.0,1,1, 2.901, 10422.556, 421.360, 52802.454 25/01/19,06:36:35,14,09,1, 12.0,1,1, 2.901, 10422.556, 421.351, 52802.335 25/01/19,06:36:35,15,09,1, 12.0,1,1, 2.901, 10422.534, 421.354, 52802.413 25/01/19,06:36:35,16,09,1, 12.0,1,1, 2.901, 10422.546, 421.352, 52802.412 25/01/19,06:36:35,17,09,1, 12.0,1,1, 2.901, 10422.545, 421.361, 52802.479 25/01/19,06:36:35,18,09,1, 12.0,1,1, 2.901, 10422.538, 421.367, 52802.497 25/01/19,06:36:35,19,09,1, 12.0,1,1, 2.901, 10422.537, 421.370, 52802.468 25/01/19,06:36:36,00,08,1, 11.9,1,1, 2.900, 10422.535, 421.370, 52802.468 25/01/19,06:36:36,01,08,1, 11.9,1,1, 2.900, 10422.524, 421.376, 52802.533 25/01/19,06:36:36,02,08,1, 11.9,1,1, 2.900, 10422.509, 421.411, 52802.509 25/01/19,06:36:36,03,08,1, 11.9,1,1, 2.900, 10422.517, 421.385, 52802.552 25/01/19,06:36:36,04,08,1, 11.9,1,1, 2.900, 10422.500, 421.402, 52802.450 25/01/19,06:36:36,05,08,1, 11.9,1,1, 2.900, 10422.490, 421.400, 52802.453 25/01/19,06:36:36,06,08,1, 11.9,1,1, 2.900, 10422.499, 421.391, 52802.485 25/01/19,06:36:36,07,08,1, 11.9,1,1, 2.900, 10422.484, 421.399, 52802.477 25/01/19,06:36:36,08,08,1, 11.9,1,1, 2.900, 10422.489, 421.396, 52802.433 25/01/19,06:36:36,09,08,1, 11.9,1,1, 2.900, 10422.475, 421.399, 52802.480 25/01/19,06:36:36,10,08,1, 11.9,1,1, 2.900, 10422.463, 421.420, 52802.466 25/01/19,06:36:36,11,08,1, 11.9,1,1, 2.900, 10422.452, 421.423, 52802.546 25/01/19,06:36:36,12,08,1, 11.9,1,1, 2.900, 10422.430, 421.438, 52802.481 25/01/19,06:36:36,13,08,1, 11.9,1,1, 2.900, 10422.439, 421.405, 52802.548 25/01/19,06:36:36,14,08,1, 11.9,1,1, 2.900, 10422.431, 421.422, 52802.500 25/01/19,06:36:36,15,08,1, 11.9,1,1, 2.900, 10422.432, 421.456, 52802.531 25/01/19,06:36:36,16,08,1, 11.9,1,1, 2.900, 10422.437, 421.429, 52802.505 25/01/19,06:36:36,17,08,1, 11.9,1,1, 2.900, 10422.413, 421.414, 52802.550 25/01/19,06:36:36,18,08,1, 11.9,1,1, 2.900, 10422.430, 421.460, 52802.616 25/01/19,06:36:36,19,08,1, 11.9,1,1, 2.900, 10422.410, 421.456, 52802.551 25/01/19,06:36:37,00,08,1, 11.9,1,1, 2.904, 10422.410, 421.456, 52802.551 25/01/19,06:36:37,01,08,1, 11.9,1,1, 2.904, 10422.432, 421.439, 52802.522 25/01/19,06:36:37,02,08,1, 11.9,1,1, 2.904, 10422.410, 421.441, 52802.522 25/01/19,06:36:37,03,08,1, 11.9,1,1, 2.904, 10422.421, 421.467, 52802.544 25/01/19,06:36:37,04,08,1, 11.9,1,1, 2.904, 10422.405, 421.458, 52802.595 25/01/19,06:36:37,05,08,1, 11.9,1,1, 2.904, 10422.416, 421.463, 52802.568 25/01/19,06:36:37,06,08,1, 11.9,1,1, 2.904, 10422.406, 421.475, 52802.606 25/01/19,06:36:37,07,08,1, 11.9,1,1, 2.904, 10422.417, 421.476, 52802.582 25/01/19,06:36:37,08,08,1, 11.9,1,1, 2.904, 10422.408, 421.448, 52802.587 25/01/19,06:36:37,09,08,1, 11.9,1,1, 2.904, 10422.393, 421.457, 52802.597 25/01/19,06:36:37,10,08,1, 11.9,1,1, 2.904, 10422.394, 421.497, 52802.657 25/01/19,06:36:37,11,08,1, 11.9,1,1, 2.904, 10422.410, 421.490, 52802.542 25/01/19,06:36:37,12,08,1, 11.9,1,1, 2.904, 10422.377, 421.478, 52802.631 25/01/19,06:36:37,13,08,1, 11.9,1,1, 2.904, 10422.380, 421.504, 52802.526 25/01/19,06:36:37,14,08,1, 11.9,1,1, 2.904, 10422.378, 421.515, 52802.557 25/01/19,06:36:37,15,08,1, 11.9,1,1, 2.904, 10422.382, 421.499, 52802.535 25/01/19,06:36:37,16,08,1, 11.9,1,1, 2.904, 10422.360, 421.524, 52802.551 25/01/19,06:36:37,17,08,1, 11.9,1,1, 2.904, 10422.351, 421.552, 52802.565 25/01/19,06:36:37,18,08,1, 11.9,1,1, 2.904, 10422.336, 421.539, 52802.675 25/01/19,06:36:37,19,08,1, 11.9,1,1, 2.904, 10422.327, 421.532, 52802.715 25/01/19,06:36:38,00,08,1, 11.9,1,1, 2.900, 10422.326, 421.532, 52802.715 25/01/19,06:36:38,01,08,1, 11.9,1,1, 2.900, 10422.329, 421.549, 52802.674 25/01/19,06:36:38,02,08,1, 11.9,1,1, 2.900, 10422.355, 421.550, 52802.612 25/01/19,06:36:38,03,08,1, 11.9,1,1, 2.900, 10422.329, 421.547, 52802.665 25/01/19,06:36:38,04,08,1, 11.9,1,1, 2.900, 10422.321, 421.570, 52802.673 25/01/19,06:36:38,05,08,1, 11.9,1,1, 2.900, 10422.326, 421.546, 52802.667 25/01/19,06:36:38,06,08,1, 11.9,1,1, 2.900, 10422.328, 421.579, 52802.656 25/01/19,06:36:38,07,08,1, 11.9,1,1, 2.900, 10422.327, 421.580, 52802.692 25/01/19,06:36:38,08,08,1, 11.9,1,1, 2.900, 10422.311, 421.571, 52802.626 25/01/19,06:36:38,09,08,1, 11.9,1,1, 2.900, 10422.291, 421.583, 52802.646 25/01/19,06:36:38,10,08,1, 11.9,1,1, 2.900, 10422.303, 421.596, 52802.670 25/01/19,06:36:38,11,08,1, 11.9,1,1, 2.900, 10422.281, 421.584, 52802.694 25/01/19,06:36:38,12,08,1, 11.9,1,1, 2.900, 10422.287, 421.599, 52802.730 25/01/19,06:36:38,13,08,1, 11.9,1,1, 2.900, 10422.267, 421.611, 52802.713 25/01/19,06:36:38,14,08,1, 11.9,1,1, 2.900, 10422.275, 421.610, 52802.701 25/01/19,06:36:38,15,08,1, 11.9,1,1, 2.900, 10422.263, 421.612, 52802.700 25/01/19,06:36:38,16,08,1, 11.9,1,1, 2.900, 10422.258, 421.605, 52802.658 25/01/19,06:36:38,17,08,1, 11.9,1,1, 2.900, 10422.250, 421.617, 52802.659 25/01/19,06:36:38,18,08,1, 11.9,1,1, 2.900, 10422.243, 421.602, 52802.679 25/01/19,06:36:38,19,08,1, 11.9,1,1, 2.900, 10422.241, 421.609, 52802.643 25/01/19,06:36:39,00,08,1, 11.9,1,1, 2.903, 10422.235, 421.609, 52802.643 25/01/19,06:36:39,01,08,1, 11.9,1,1, 2.903, 10422.220, 421.646, 52802.700 25/01/19,06:36:39,02,08,1, 11.9,1,1, 2.903, 10422.216, 421.638, 52802.666 25/01/19,06:36:39,03,08,1, 11.9,1,1, 2.903, 10422.218, 421.629, 52802.741 25/01/19,06:36:39,04,08,1, 11.9,1,1, 2.903, 10422.209, 421.621, 52802.784 25/01/19,06:36:39,05,08,1, 11.9,1,1, 2.903, 10422.220, 421.626, 52802.738 25/01/19,06:36:39,06,08,1, 11.9,1,1, 2.903, 10422.229, 421.649, 52802.841 25/01/19,06:36:39,07,08,1, 11.9,1,1, 2.903, 10422.218, 421.667, 52802.833 25/01/19,06:36:39,08,08,1, 11.9,1,1, 2.903, 10422.232, 421.630, 52802.756 25/01/19,06:36:39,09,08,1, 11.9,1,1, 2.903, 10422.202, 421.649, 52802.764 25/01/19,06:36:39,10,08,1, 11.9,1,1, 2.903, 10422.202, 421.624, 52802.752 25/01/19,06:36:39,11,08,1, 11.9,1,1, 2.903, 10422.165, 421.635, 52802.861 25/01/19,06:36:39,12,08,1, 11.9,1,1, 2.903, 10422.160, 421.640, 52802.849 25/01/19,06:36:39,13,08,1, 11.9,1,1, 2.903, 10422.180, 421.643, 52802.777 25/01/19,06:36:39,14,08,1, 11.9,1,1, 2.903, 10422.151, 421.640, 52802.712 25/01/19,06:36:39,15,08,1, 11.9,1,1, 2.903, 10422.148, 421.652, 52802.729 25/01/19,06:36:39,16,08,1, 11.9,1,1, 2.903, 10422.191, 421.655, 52802.742 25/01/19,06:36:39,17,08,1, 11.9,1,1, 2.903, 10422.169, 421.648, 52802.746 25/01/19,06:36:39,18,08,1, 11.9,1,1, 2.903, 10422.149, 421.648, 52802.768 25/01/19,06:36:39,19,08,1, 11.9,1,1, 2.903, 10422.125, 421.679, 52803.027 25/01/19,06:36:40,00,07,1, 11.9,1,1, 2.901, 10422.118, 421.679, 52803.027 25/01/19,06:36:40,01,07,1, 11.9,1,1, 2.901, 10422.163, 421.690, 52802.796 25/01/19,06:36:40,02,07,1, 11.9,1,1, 2.901, 10422.116, 421.660, 52802.754 25/01/19,06:36:40,03,07,1, 11.9,1,1, 2.901, 10422.116, 421.664, 52802.776 25/01/19,06:36:40,04,07,1, 11.9,1,1, 2.901, 10422.116, 421.647, 52802.741 25/01/19,06:36:40,05,07,1, 11.9,1,1, 2.901, 10422.108, 421.659, 52802.755 25/01/19,06:36:40,06,07,1, 11.9,1,1, 2.901, 10422.104, 421.658, 52802.702 25/01/19,06:36:40,07,07,1, 11.9,1,1, 2.901, 10422.080, 421.677, 52802.757 25/01/19,06:36:40,08,07,1, 11.9,1,1, 2.901, 10422.111, 421.667, 52802.779 25/01/19,06:36:40,09,07,1, 11.9,1,1, 2.901, 10422.084, 421.692, 52802.753 25/01/19,06:36:40,10,07,1, 11.9,1,1, 2.901, 10422.095, 421.686, 52802.832 25/01/19,06:36:40,11,07,1, 11.9,1,1, 2.901, 10422.092, 421.696, 52802.747 25/01/19,06:36:40,12,07,1, 11.9,1,1, 2.901, 10422.075, 421.692, 52802.817 25/01/19,06:36:40,13,07,1, 11.9,1,1, 2.901, 10422.086, 421.680, 52802.825 25/01/19,06:36:40,14,07,1, 11.9,1,1, 2.901, 10422.089, 421.692, 52802.858 25/01/19,06:36:40,15,07,1, 11.9,1,1, 2.901, 10422.071, 421.699, 52802.878 25/01/19,06:36:40,16,07,1, 11.9,1,1, 2.901, 10422.070, 421.686, 52802.809 25/01/19,06:36:40,17,07,1, 11.9,1,1, 2.901, 10422.075, 421.682, 52802.827 25/01/19,06:36:40,18,07,1, 11.9,1,1, 2.901, 10422.064, 421.705, 52802.807 25/01/19,06:36:40,19,07,1, 11.9,1,1, 2.901, 10422.041, 421.691, 52802.842 25/01/19,06:36:41,00,07,1, 11.9,1,1, 2.898, 10422.034, 421.691, 52802.842 25/01/19,06:36:41,01,07,1, 11.9,1,1, 2.898, 10422.049, 421.731, 52802.841 25/01/19,06:36:41,02,07,1, 11.9,1,1, 2.898, 10422.015, 421.731, 52802.766 25/01/19,06:36:41,03,07,1, 11.9,1,1, 2.898, 10422.050, 421.718, 52802.855 25/01/19,06:36:41,04,07,1, 11.9,1,1, 2.898, 10422.073, 421.718, 52802.840 25/01/19,06:36:41,05,07,1, 11.9,1,1, 2.898, 10422.046, 421.740, 52802.841 25/01/19,06:36:41,06,07,1, 11.9,1,1, 2.898, 10422.044, 421.727, 52802.847 25/01/19,06:36:41,07,07,1, 11.9,1,1, 2.898, 10422.040, 421.734, 52802.869 25/01/19,06:36:41,08,07,1, 11.9,1,1, 2.898, 10422.023, 421.749, 52802.887 25/01/19,06:36:41,09,07,1, 11.9,1,1, 2.898, 10422.006, 421.728, 52802.860 25/01/19,06:36:41,10,07,1, 11.9,1,1, 2.898, 10422.032, 421.733, 52803.000 25/01/19,06:36:41,11,07,1, 11.9,1,1, 2.898, 10422.035, 421.756, 52802.895 25/01/19,06:36:41,12,07,1, 11.9,1,1, 2.898, 10422.040, 421.756, 52802.891 25/01/19,06:36:41,13,07,1, 11.9,1,1, 2.898, 10422.044, 421.750, 52802.863 25/01/19,06:36:41,14,07,1, 11.9,1,1, 2.898, 10422.019, 421.737, 52802.860 25/01/19,06:36:41,15,07,1, 11.9,1,1, 2.898, 10422.034, 421.764, 52802.836 25/01/19,06:36:41,16,07,1, 11.9,1,1, 2.898, 10422.043, 421.733, 52802.878 25/01/19,06:36:41,17,07,1, 11.9,1,1, 2.898, 10422.025, 421.727, 52802.845 25/01/19,06:36:41,18,07,1, 11.9,1,1, 2.898, 10422.059, 421.745, 52802.858 25/01/19,06:36:41,19,07,1, 11.9,1,1, 2.898, 10422.029, 421.763, 52802.920 25/01/19,06:36:42,00,07,1, 11.8,1,1, 2.900, 10422.026, 421.763, 52802.920 25/01/19,06:36:42,01,07,1, 11.8,1,1, 2.900, 10422.049, 421.758, 52802.877 25/01/19,06:36:42,02,07,1, 11.8,1,1, 2.900, 10422.004, 421.735, 52802.854 25/01/19,06:36:42,03,07,1, 11.8,1,1, 2.900, 10422.026, 421.737, 52802.888 25/01/19,06:36:42,04,07,1, 11.8,1,1, 2.900, 10422.042, 421.749, 52802.896 25/01/19,06:36:42,05,07,1, 11.8,1,1, 2.900, 10422.023, 421.724, 52802.848 25/01/19,06:36:42,06,07,1, 11.8,1,1, 2.900, 10422.015, 421.731, 52802.894 25/01/19,06:36:42,07,07,1, 11.8,1,1, 2.900, 10422.029, 421.732, 52802.866 25/01/19,06:36:42,08,07,1, 11.8,1,1, 2.900, 10422.025, 421.725, 52802.904 25/01/19,06:36:42,09,07,1, 11.8,1,1, 2.900, 10422.014, 421.695, 52802.871 25/01/19,06:36:42,10,07,1, 11.8,1,1, 2.900, 10422.038, 421.712, 52802.891 25/01/19,06:36:42,11,07,1, 11.8,1,1, 2.900, 10422.035, 421.714, 52802.940 25/01/19,06:36:42,12,07,1, 11.8,1,1, 2.900, 10422.025, 421.720, 52802.942 25/01/19,06:36:42,13,07,1, 11.8,1,1, 2.900, 10421.991, 421.741, 52802.938 25/01/19,06:36:42,14,07,1, 11.8,1,1, 2.900, 10422.015, 421.702, 52802.861 25/01/19,06:36:42,15,07,1, 11.8,1,1, 2.900, 10422.021, 421.714, 52802.944 25/01/19,06:36:42,16,07,1, 11.8,1,1, 2.900, 10422.011, 421.700, 52802.969 25/01/19,06:36:42,17,07,1, 11.8,1,1, 2.900, 10421.998, 421.694, 52802.838 25/01/19,06:36:42,18,07,1, 11.8,1,1, 2.900, 10422.019, 421.682, 52802.854 25/01/19,06:36:42,19,07,1, 11.8,1,1, 2.900, 10421.971, 421.701, 52802.743 25/01/19,06:36:43,00,09,1, 11.9,1,1, 2.902, 10421.968, 421.701, 52802.743 25/01/19,06:36:43,01,09,1, 11.9,1,1, 2.902, 10422.032, 421.675, 52802.788 25/01/19,06:36:43,02,09,1, 11.9,1,1, 2.902, 10422.009, 421.667, 52802.808 25/01/19,06:36:43,03,09,1, 11.9,1,1, 2.902, 10422.012, 421.689, 52802.870 25/01/19,06:36:43,04,09,1, 11.9,1,1, 2.902, 10422.012, 421.702, 52802.933 25/01/19,06:36:43,05,09,1, 11.9,1,1, 2.902, 10421.996, 421.675, 52802.877 25/01/19,06:36:43,06,09,1, 11.9,1,1, 2.902, 10422.025, 421.665, 52802.898 25/01/19,06:36:43,07,09,1, 11.9,1,1, 2.902, 10421.998, 421.675, 52802.871 25/01/19,06:36:43,08,09,1, 11.9,1,1, 2.902, 10421.989, 421.681, 52802.943 25/01/19,06:36:43,09,09,1, 11.9,1,1, 2.902, 10421.996, 421.660, 52802.943 25/01/19,06:36:43,10,09,1, 11.9,1,1, 2.902, 10422.011, 421.657, 52802.962 25/01/19,06:36:43,11,09,1, 11.9,1,1, 2.902, 10421.989, 421.662, 52802.989 25/01/19,06:36:43,12,09,1, 11.9,1,1, 2.902, 10421.999, 421.665, 52802.976 25/01/19,06:36:43,13,09,1, 11.9,1,1, 2.902, 10422.024, 421.671, 52802.907 25/01/19,06:36:43,14,09,1, 11.9,1,1, 2.902, 10421.996, 421.646, 52802.893 25/01/19,06:36:43,15,09,1, 11.9,1,1, 2.902, 10421.988, 421.672, 52802.916 25/01/19,06:36:43,16,09,1, 11.9,1,1, 2.902, 10421.984, 421.661, 52802.902 25/01/19,06:36:43,17,09,1, 11.9,1,1, 2.902, 10421.986, 421.670, 52802.928 25/01/19,06:36:43,18,09,1, 11.9,1,1, 2.902, 10422.021, 421.657, 52802.926 25/01/19,06:36:43,19,09,1, 11.9,1,1, 2.902, 10422.036, 421.643, 52802.914 25/01/19,06:36:44,00,07,1, 11.9,1,1, 2.902, 10422.034, 421.643, 52802.914 25/01/19,06:36:44,01,07,1, 11.9,1,1, 2.902, 10422.045, 421.638, 52802.932 25/01/19,06:36:44,02,07,1, 11.9,1,1, 2.902, 10422.045, 421.638, 52802.885 25/01/19,06:36:44,03,07,1, 11.9,1,1, 2.902, 10422.034, 421.645, 52802.914 25/01/19,06:36:44,04,07,1, 11.9,1,1, 2.902, 10422.050, 421.650, 52802.955 25/01/19,06:36:44,05,07,1, 11.9,1,1, 2.902, 10422.062, 421.639, 52802.974 25/01/19,06:36:44,06,07,1, 11.9,1,1, 2.902, 10422.057, 421.635, 52802.922 25/01/19,06:36:44,07,07,1, 11.9,1,1, 2.902, 10422.065, 421.622, 52802.914 25/01/19,06:36:44,08,07,1, 11.9,1,1, 2.902, 10422.071, 421.621, 52802.865 25/01/19,06:36:44,09,07,1, 11.9,1,1, 2.902, 10422.061, 421.597, 52802.848 25/01/19,06:36:44,10,07,1, 11.9,1,1, 2.902, 10422.080, 421.615, 52802.880 25/01/19,06:36:44,11,07,1, 11.9,1,1, 2.902, 10422.109, 421.605, 52802.919 25/01/19,06:36:44,12,07,1, 11.9,1,1, 2.902, 10422.080, 421.600, 52802.937 25/01/19,06:36:44,13,07,1, 11.9,1,1, 2.902, 10422.094, 421.608, 52802.950 25/01/19,06:36:44,14,07,1, 11.9,1,1, 2.902, 10422.098, 421.598, 52802.931 25/01/19,06:36:44,15,07,1, 11.9,1,1, 2.902, 10422.117, 421.585, 52802.917 25/01/19,06:36:44,16,07,1, 11.9,1,1, 2.902, 10422.139, 421.579, 52802.904 25/01/19,06:36:44,17,07,1, 11.9,1,1, 2.902, 10422.136, 421.569, 52802.922 25/01/19,06:36:44,18,07,1, 11.9,1,1, 2.902, 10422.115, 421.566, 52802.930 25/01/19,06:36:44,19,07,1, 11.9,1,1, 2.902, 10422.157, 421.539, 52802.881 25/01/19,06:36:45,00,08,1, 11.9,1,1, 2.898, 10422.151, 421.539, 52802.881 25/01/19,06:36:45,01,08,1, 11.9,1,1, 2.898, 10422.161, 421.550, 52802.878 25/01/19,06:36:45,02,08,1, 11.9,1,1, 2.898, 10422.158, 421.526, 52802.853 25/01/19,06:36:45,03,08,1, 11.9,1,1, 2.898, 10422.158, 421.516, 52802.883 25/01/19,06:36:45,04,08,1, 11.9,1,1, 2.898, 10422.189, 421.535, 52802.890 25/01/19,06:36:45,05,08,1, 11.9,1,1, 2.898, 10422.193, 421.520, 52802.925 25/01/19,06:36:45,06,08,1, 11.9,1,1, 2.898, 10422.178, 421.507, 52802.956 25/01/19,06:36:45,07,08,1, 11.9,1,1, 2.898, 10422.204, 421.482, 52802.955 25/01/19,06:36:45,08,08,1, 11.9,1,1, 2.898, 10422.211, 421.505, 52802.919 25/01/19,06:36:45,09,08,1, 11.9,1,1, 2.898, 10422.209, 421.489, 52802.892 25/01/19,06:36:45,10,08,1, 11.9,1,1, 2.898, 10422.223, 421.492, 52802.918 25/01/19,06:36:45,11,08,1, 11.9,1,1, 2.898, 10422.242, 421.465, 52802.872 25/01/19,06:36:45,12,08,1, 11.9,1,1, 2.898, 10422.237, 421.448, 52802.887 25/01/19,06:36:45,13,08,1, 11.9,1,1, 2.898, 10422.249, 421.427, 52802.904 25/01/19,06:36:45,14,08,1, 11.9,1,1, 2.898, 10422.265, 421.424, 52802.895 25/01/19,06:36:45,15,08,1, 11.9,1,1, 2.898, 10422.269, 421.413, 52802.885 25/01/19,06:36:45,16,08,1, 11.9,1,1, 2.898, 10422.287, 421.380, 52802.880 25/01/19,06:36:45,17,08,1, 11.9,1,1, 2.898, 10422.290, 421.398, 52802.861 25/01/19,06:36:45,18,08,1, 11.9,1,1, 2.898, 10422.294, 421.386, 52802.882 25/01/19,06:36:45,19,08,1, 11.9,1,1, 2.898, 10422.279, 421.367, 52802.887 25/01/19,06:36:46,00,08,1, 11.9,1,1, 2.900, 10422.276, 421.367, 52802.887 25/01/19,06:36:46,01,08,1, 11.9,1,1, 2.900, 10422.297, 421.346, 52802.887 25/01/19,06:36:46,02,08,1, 11.9,1,1, 2.900, 10422.287, 421.353, 52802.789 25/01/19,06:36:46,03,08,1, 11.9,1,1, 2.900, 10422.310, 421.349, 52802.922 25/01/19,06:36:46,04,08,1, 11.9,1,1, 2.900, 10422.360, 421.323, 52802.917 25/01/19,06:36:46,05,08,1, 11.9,1,1, 2.900, 10422.329, 421.317, 52802.928 25/01/19,06:36:46,06,08,1, 11.9,1,1, 2.900, 10422.338, 421.311, 52802.867 25/01/19,06:36:46,07,08,1, 11.9,1,1, 2.900, 10422.334, 421.317, 52802.894 25/01/19,06:36:46,08,08,1, 11.9,1,1, 2.900, 10422.356, 421.272, 52802.815 25/01/19,06:36:46,09,08,1, 11.9,1,1, 2.900, 10422.343, 421.268, 52802.891 25/01/19,06:36:46,10,08,1, 11.9,1,1, 2.900, 10422.342, 421.260, 52802.796 25/01/19,06:36:46,11,08,1, 11.9,1,1, 2.900, 10422.369, 421.244, 52802.797 25/01/19,06:36:46,12,08,1, 11.9,1,1, 2.900, 10422.374, 421.209, 52802.839 25/01/19,06:36:46,13,08,1, 11.9,1,1, 2.900, 10422.368, 421.229, 52802.892 25/01/19,06:36:46,14,08,1, 11.9,1,1, 2.900, 10422.399, 421.221, 52802.938 25/01/19,06:36:46,15,08,1, 11.9,1,1, 2.900, 10422.391, 421.207, 52802.945 25/01/19,06:36:46,16,08,1, 11.9,1,1, 2.900, 10422.391, 421.174, 52802.871 25/01/19,06:36:46,17,08,1, 11.9,1,1, 2.900, 10422.402, 421.187, 52802.877 25/01/19,06:36:46,18,08,1, 11.9,1,1, 2.900, 10422.421, 421.161, 52802.895 25/01/19,06:36:46,19,08,1, 11.9,1,1, 2.900, 10422.420, 421.152, 52802.859 25/01/19,06:36:47,00,07,1, 11.9,1,1, 2.904, 10422.418, 421.152, 52802.859 25/01/19,06:36:47,01,07,1, 11.9,1,1, 2.904, 10422.445, 421.142, 52802.849 25/01/19,06:36:47,02,07,1, 11.9,1,1, 2.904, 10422.420, 421.145, 52802.865 25/01/19,06:36:47,03,07,1, 11.9,1,1, 2.904, 10422.435, 421.101, 52802.868 25/01/19,06:36:47,04,07,1, 11.9,1,1, 2.904, 10422.456, 421.128, 52802.757 25/01/19,06:36:47,05,07,1, 11.9,1,1, 2.904, 10422.472, 421.081, 52802.803 25/01/19,06:36:47,06,07,1, 11.9,1,1, 2.904, 10422.488, 421.069, 52802.882 25/01/19,06:36:47,07,07,1, 11.9,1,1, 2.904, 10422.506, 421.057, 52802.879 25/01/19,06:36:47,08,07,1, 11.9,1,1, 2.904, 10422.482, 421.059, 52802.905 25/01/19,06:36:47,09,07,1, 11.9,1,1, 2.904, 10422.509, 421.046, 52802.861 25/01/19,06:36:47,10,07,1, 11.9,1,1, 2.904, 10422.529, 421.030, 52802.822 25/01/19,06:36:47,11,07,1, 11.9,1,1, 2.904, 10422.519, 421.041, 52802.884 25/01/19,06:36:47,12,07,1, 11.9,1,1, 2.904, 10422.531, 421.022, 52802.842 25/01/19,06:36:47,13,07,1, 11.9,1,1, 2.904, 10422.535, 421.015, 52802.832 25/01/19,06:36:47,14,07,1, 11.9,1,1, 2.904, 10422.568, 421.000, 52802.812 25/01/19,06:36:47,15,07,1, 11.9,1,1, 2.904, 10422.550, 420.987, 52802.831 25/01/19,06:36:47,16,07,1, 11.9,1,1, 2.904, 10422.544, 420.954, 52802.796 25/01/19,06:36:47,17,07,1, 11.9,1,1, 2.904, 10422.572, 420.942, 52802.787 25/01/19,06:36:47,18,07,1, 11.9,1,1, 2.904, 10422.579, 420.926, 52802.794 25/01/19,06:36:47,19,07,1, 11.9,1,1, 2.904, 10422.603, 420.955, 52802.790 25/01/19,06:36:48,00,08,1, 12.0,1,1, 2.900, 10422.602, 420.955, 52802.790 25/01/19,06:36:48,01,08,1, 12.0,1,1, 2.900, 10422.610, 420.900, 52802.839 25/01/19,06:36:48,02,08,1, 12.0,1,1, 2.900, 10422.609, 420.897, 52802.817 25/01/19,06:36:48,03,08,1, 12.0,1,1, 2.900, 10422.629, 420.910, 52802.775 25/01/19,06:36:48,04,08,1, 12.0,1,1, 2.900, 10422.644, 420.880, 52802.818 25/01/19,06:36:48,05,08,1, 12.0,1,1, 2.900, 10422.627, 420.882, 52802.767 25/01/19,06:36:48,06,08,1, 12.0,1,1, 2.900, 10422.656, 420.872, 52802.767 25/01/19,06:36:48,07,08,1, 12.0,1,1, 2.900, 10422.667, 420.862, 52802.778 25/01/19,06:36:48,08,08,1, 12.0,1,1, 2.900, 10422.684, 420.872, 52802.758 25/01/19,06:36:48,09,08,1, 12.0,1,1, 2.900, 10422.700, 420.851, 52802.810 25/01/19,06:36:48,10,08,1, 12.0,1,1, 2.900, 10422.676, 420.838, 52802.742 25/01/19,06:36:48,11,08,1, 12.0,1,1, 2.900, 10422.700, 420.822, 52802.627 25/01/19,06:36:48,12,08,1, 12.0,1,1, 2.900, 10422.682, 420.809, 52802.786 25/01/19,06:36:48,13,08,1, 12.0,1,1, 2.900, 10422.720, 420.814, 52802.754 25/01/19,06:36:48,14,08,1, 12.0,1,1, 2.900, 10422.711, 420.803, 52802.826 25/01/19,06:36:48,15,08,1, 12.0,1,1, 2.900, 10422.697, 420.774, 52802.818 25/01/19,06:36:48,16,08,1, 12.0,1,1, 2.900, 10422.701, 420.785, 52802.778 25/01/19,06:36:48,17,08,1, 12.0,1,1, 2.900, 10422.721, 420.789, 52802.811 25/01/19,06:36:48,18,08,1, 12.0,1,1, 2.900, 10422.748, 420.793, 52802.781 25/01/19,06:36:48,19,08,1, 12.0,1,1, 2.900, 10422.725, 420.775, 52802.762 25/01/19,06:36:49,00,09,1, 11.9,1,1, 2.901, 10422.719, 420.775, 52802.762 25/01/19,06:36:49,01,09,1, 11.9,1,1, 2.901, 10422.738, 420.755, 52802.745 25/01/19,06:36:49,02,09,1, 11.9,1,1, 2.901, 10422.741, 420.744, 52802.818 25/01/19,06:36:49,03,09,1, 11.9,1,1, 2.901, 10422.752, 420.737, 52802.732 25/01/19,06:36:49,04,09,1, 11.9,1,1, 2.901, 10422.755, 420.739, 52802.701 25/01/19,06:36:49,05,09,1, 11.9,1,1, 2.901, 10422.764, 420.745, 52802.837 25/01/19,06:36:49,06,09,1, 11.9,1,1, 2.901, 10422.768, 420.708, 52802.796 25/01/19,06:36:49,07,09,1, 11.9,1,1, 2.901, 10422.777, 420.706, 52802.796 25/01/19,06:36:49,08,09,1, 11.9,1,1, 2.901, 10422.757, 420.713, 52802.805 25/01/19,06:36:49,09,09,1, 11.9,1,1, 2.901, 10422.765, 420.714, 52802.848 25/01/19,06:36:49,10,09,1, 11.9,1,1, 2.901, 10422.791, 420.705, 52802.808 25/01/19,06:36:49,11,09,1, 11.9,1,1, 2.901, 10422.760, 420.700, 52802.741 25/01/19,06:36:49,12,09,1, 11.9,1,1, 2.901, 10422.779, 420.685, 52802.785 25/01/19,06:36:49,13,09,1, 11.9,1,1, 2.901, 10422.773, 420.678, 52802.715 25/01/19,06:36:49,14,09,1, 11.9,1,1, 2.901, 10422.789, 420.672, 52802.752 25/01/19,06:36:49,15,09,1, 11.9,1,1, 2.901, 10422.786, 420.679, 52802.738 25/01/19,06:36:49,16,09,1, 11.9,1,1, 2.901, 10422.812, 420.668, 52802.757 25/01/19,06:36:49,17,09,1, 11.9,1,1, 2.901, 10422.831, 420.654, 52802.757 25/01/19,06:36:49,18,09,1, 11.9,1,1, 2.901, 10422.815, 420.643, 52802.741 25/01/19,06:36:49,19,09,1, 11.9,1,1, 2.901, 10422.815, 420.648, 52802.788 25/01/19,06:36:50,00,09,1, 12.0,1,1, 2.901, 10422.810, 420.648, 52802.788 25/01/19,06:36:50,01,09,1, 12.0,1,1, 2.901, 10422.816, 420.654, 52802.729 25/01/19,06:36:50,02,09,1, 12.0,1,1, 2.901, 10422.846, 420.640, 52802.792 25/01/19,06:36:50,03,09,1, 12.0,1,1, 2.901, 10422.837, 420.624, 52802.804 25/01/19,06:36:50,04,09,1, 12.0,1,1, 2.901, 10422.841, 420.604, 52802.766 25/01/19,06:36:50,05,09,1, 12.0,1,1, 2.901, 10422.845, 420.610, 52802.738 25/01/19,06:36:50,06,09,1, 12.0,1,1, 2.901, 10422.868, 420.589, 52802.761 25/01/19,06:36:50,07,09,1, 12.0,1,1, 2.901, 10422.860, 420.590, 52802.748 25/01/19,06:36:50,08,09,1, 12.0,1,1, 2.901, 10422.881, 420.595, 52802.740 25/01/19,06:36:50,09,09,1, 12.0,1,1, 2.901, 10422.890, 420.560, 52802.772 25/01/19,06:36:50,10,09,1, 12.0,1,1, 2.901, 10422.873, 420.585, 52802.783 25/01/19,06:36:50,11,09,1, 12.0,1,1, 2.901, 10422.887, 420.576, 52802.727 25/01/19,06:36:50,12,09,1, 12.0,1,1, 2.901, 10422.897, 420.578, 52802.789 25/01/19,06:36:50,13,09,1, 12.0,1,1, 2.901, 10422.917, 420.590, 52802.737 25/01/19,06:36:50,14,09,1, 12.0,1,1, 2.901, 10422.939, 420.587, 52802.754 25/01/19,06:36:50,15,09,1, 12.0,1,1, 2.901, 10422.934, 420.559, 52802.747 25/01/19,06:36:50,16,09,1, 12.0,1,1, 2.901, 10422.937, 420.551, 52802.805 25/01/19,06:36:50,17,09,1, 12.0,1,1, 2.901, 10422.935, 420.548, 52802.739 25/01/19,06:36:50,18,09,1, 12.0,1,1, 2.901, 10422.943, 420.553, 52802.720 25/01/19,06:36:50,19,09,1, 12.0,1,1, 2.901, 10422.944, 420.519, 52802.684 25/01/19,06:36:51,00,08,1, 11.9,1,1, 2.902, 10422.935, 420.519, 52802.684 25/01/19,06:36:51,01,08,1, 11.9,1,1, 2.902, 10422.975, 420.503, 52802.629 25/01/19,06:36:51,02,08,1, 11.9,1,1, 2.902, 10422.999, 420.537, 52802.693 25/01/19,06:36:51,03,08,1, 11.9,1,1, 2.902, 10422.989, 420.524, 52802.731 25/01/19,06:36:51,04,08,1, 11.9,1,1, 2.902, 10422.995, 420.486, 52802.696 25/01/19,06:36:51,05,08,1, 11.9,1,1, 2.902, 10422.998, 420.506, 52802.731 25/01/19,06:36:51,06,08,1, 11.9,1,1, 2.902, 10423.046, 420.483, 52802.673 25/01/19,06:36:51,07,08,1, 11.9,1,1, 2.902, 10423.034, 420.457, 52802.689 25/01/19,06:36:51,08,08,1, 11.9,1,1, 2.902, 10423.021, 420.462, 52802.681 25/01/19,06:36:51,09,08,1, 11.9,1,1, 2.902, 10423.087, 420.471, 52802.745 25/01/19,06:36:51,10,08,1, 11.9,1,1, 2.902, 10423.081, 420.446, 52802.742 25/01/19,06:36:51,11,08,1, 11.9,1,1, 2.902, 10423.069, 420.442, 52802.720 25/01/19,06:36:51,12,08,1, 11.9,1,1, 2.902, 10423.083, 420.415, 52802.773 25/01/19,06:36:51,13,08,1, 11.9,1,1, 2.902, 10423.080, 420.439, 52802.711 25/01/19,06:36:51,14,08,1, 11.9,1,1, 2.902, 10423.084, 420.411, 52802.714 25/01/19,06:36:51,15,08,1, 11.9,1,1, 2.902, 10423.091, 420.368, 52802.702 25/01/19,06:36:51,16,08,1, 11.9,1,1, 2.902, 10423.101, 420.380, 52802.638 25/01/19,06:36:51,17,08,1, 11.9,1,1, 2.902, 10423.144, 420.378, 52802.663 25/01/19,06:36:51,18,08,1, 11.9,1,1, 2.902, 10423.146, 420.345, 52802.712 25/01/19,06:36:51,19,08,1, 11.9,1,1, 2.902, 10423.143, 420.350, 52802.781 25/01/19,06:36:52,00,08,1, 11.8,1,1, 2.903, 10423.136, 420.350, 52802.781 25/01/19,06:36:52,01,08,1, 11.8,1,1, 2.903, 10423.168, 420.328, 52802.714 25/01/19,06:36:52,02,08,1, 11.8,1,1, 2.903, 10423.170, 420.329, 52802.671 25/01/19,06:36:52,03,08,1, 11.8,1,1, 2.903, 10423.156, 420.302, 52802.678 25/01/19,06:36:52,04,08,1, 11.8,1,1, 2.903, 10423.187, 420.324, 52802.727 25/01/19,06:36:52,05,08,1, 11.8,1,1, 2.903, 10423.181, 420.306, 52802.725 25/01/19,06:36:52,06,08,1, 11.8,1,1, 2.903, 10423.205, 420.308, 52802.739 25/01/19,06:36:52,07,08,1, 11.8,1,1, 2.903, 10423.203, 420.302, 52802.686 25/01/19,06:36:52,08,08,1, 11.8,1,1, 2.903, 10423.178, 420.287, 52802.681 25/01/19,06:36:52,09,08,1, 11.8,1,1, 2.903, 10423.216, 420.295, 52802.643 25/01/19,06:36:52,10,08,1, 11.8,1,1, 2.903, 10423.215, 420.293, 52802.639 25/01/19,06:36:52,11,08,1, 11.8,1,1, 2.903, 10423.221, 420.265, 52802.673 25/01/19,06:36:52,12,08,1, 11.8,1,1, 2.903, 10423.234, 420.285, 52802.709 25/01/19,06:36:52,13,08,1, 11.8,1,1, 2.903, 10423.232, 420.260, 52802.745 25/01/19,06:36:52,14,08,1, 11.8,1,1, 2.903, 10423.258, 420.252, 52802.691 25/01/19,06:36:52,15,08,1, 11.8,1,1, 2.903, 10423.264, 420.260, 52802.708 25/01/19,06:36:52,16,08,1, 11.8,1,1, 2.903, 10423.255, 420.238, 52802.668 25/01/19,06:36:52,17,08,1, 11.8,1,1, 2.903, 10423.288, 420.241, 52802.696 25/01/19,06:36:52,18,08,1, 11.8,1,1, 2.903, 10423.245, 420.242, 52802.722 25/01/19,06:36:52,19,08,1, 11.8,1,1, 2.903, 10423.293, 420.241, 52802.679 25/01/19,06:36:53,00,08,1, 12.0,1,1, 2.900, 10423.286, 420.241, 52802.679 25/01/19,06:36:53,01,08,1, 12.0,1,1, 2.900, 10423.290, 420.243, 52802.755 25/01/19,06:36:53,02,08,1, 12.0,1,1, 2.900, 10423.330, 420.216, 52802.599 25/01/19,06:36:53,03,08,1, 12.0,1,1, 2.900, 10423.338, 420.218, 52802.607 25/01/19,06:36:53,04,08,1, 12.0,1,1, 2.900, 10423.332, 420.221, 52802.657 25/01/19,06:36:53,05,08,1, 12.0,1,1, 2.900, 10423.330, 420.209, 52802.696 25/01/19,06:36:53,06,08,1, 12.0,1,1, 2.900, 10423.346, 420.207, 52802.687 25/01/19,06:36:53,07,08,1, 12.0,1,1, 2.900, 10423.354, 420.184, 52802.741 25/01/19,06:36:53,08,08,1, 12.0,1,1, 2.900, 10423.385, 420.181, 52802.689 25/01/19,06:36:53,09,08,1, 12.0,1,1, 2.900, 10423.374, 420.186, 52802.714 25/01/19,06:36:53,10,08,1, 12.0,1,1, 2.900, 10423.395, 420.193, 52802.692 25/01/19,06:36:53,11,08,1, 12.0,1,1, 2.900, 10423.404, 420.169, 52802.707 25/01/19,06:36:53,12,08,1, 12.0,1,1, 2.900, 10423.403, 420.181, 52802.678 25/01/19,06:36:53,13,08,1, 12.0,1,1, 2.900, 10423.425, 420.151, 52802.691 25/01/19,06:36:53,14,08,1, 12.0,1,1, 2.900, 10423.409, 420.153, 52802.700 25/01/19,06:36:53,15,08,1, 12.0,1,1, 2.900, 10423.419, 420.151, 52802.658 25/01/19,06:36:53,16,08,1, 12.0,1,1, 2.900, 10423.428, 420.124, 52802.620 25/01/19,06:36:53,17,08,1, 12.0,1,1, 2.900, 10423.448, 420.104, 52802.598 25/01/19,06:36:53,18,08,1, 12.0,1,1, 2.900, 10423.463, 420.109, 52802.653 25/01/19,06:36:53,19,08,1, 12.0,1,1, 2.900, 10423.470, 420.109, 52802.641 25/01/19,06:36:54,00,09,1, 11.9,1,1, 2.900, 10423.470, 420.109, 52802.641 25/01/19,06:36:54,01,09,1, 11.9,1,1, 2.900, 10423.492, 420.089, 52802.682 25/01/19,06:36:54,02,09,1, 11.9,1,1, 2.900, 10423.479, 420.064, 52802.669 25/01/19,06:36:54,03,09,1, 11.9,1,1, 2.900, 10423.482, 420.057, 52802.639 25/01/19,06:36:54,04,09,1, 11.9,1,1, 2.900, 10423.504, 420.061, 52802.648 25/01/19,06:36:54,05,09,1, 11.9,1,1, 2.900, 10423.473, 420.060, 52802.645 25/01/19,06:36:54,06,09,1, 11.9,1,1, 2.900, 10423.506, 420.076, 52802.692 25/01/19,06:36:54,07,09,1, 11.9,1,1, 2.900, 10423.551, 420.045, 52802.666 25/01/19,06:36:54,08,09,1, 11.9,1,1, 2.900, 10423.533, 420.044, 52802.625 25/01/19,06:36:54,09,09,1, 11.9,1,1, 2.900, 10423.535, 420.026, 52802.623 25/01/19,06:36:54,10,09,1, 11.9,1,1, 2.900, 10423.540, 420.024, 52802.616 25/01/19,06:36:54,11,09,1, 11.9,1,1, 2.900, 10423.550, 420.006, 52802.561 25/01/19,06:36:54,12,09,1, 11.9,1,1, 2.900, 10423.541, 420.008, 52802.565 25/01/19,06:36:54,13,09,1, 11.9,1,1, 2.900, 10423.558, 420.025, 52802.617 25/01/19,06:36:54,14,09,1, 11.9,1,1, 2.900, 10423.554, 419.995, 52802.645 25/01/19,06:36:54,15,09,1, 11.9,1,1, 2.900, 10423.575, 419.990, 52802.676 25/01/19,06:36:54,16,09,1, 11.9,1,1, 2.900, 10423.573, 419.986, 52802.650 25/01/19,06:36:54,17,09,1, 11.9,1,1, 2.900, 10423.590, 419.972, 52802.609 25/01/19,06:36:54,18,09,1, 11.9,1,1, 2.900, 10423.584, 419.948, 52802.619 25/01/19,06:36:54,19,09,1, 11.9,1,1, 2.900, 10423.576, 419.959, 52802.635 25/01/19,06:36:55,00,08,1, 11.9,1,1, 2.901, 10423.570, 419.959, 52802.635 25/01/19,06:36:55,01,08,1, 11.9,1,1, 2.901, 10423.594, 419.904, 52802.622 25/01/19,06:36:55,02,08,1, 11.9,1,1, 2.901, 10423.585, 419.924, 52802.607 25/01/19,06:36:55,03,08,1, 11.9,1,1, 2.901, 10423.598, 419.923, 52802.590 25/01/19,06:36:55,04,08,1, 11.9,1,1, 2.901, 10423.599, 419.909, 52802.595 25/01/19,06:36:55,05,08,1, 11.9,1,1, 2.901, 10423.614, 419.897, 52802.576 25/01/19,06:36:55,06,08,1, 11.9,1,1, 2.901, 10423.592, 419.896, 52802.572 25/01/19,06:36:55,07,08,1, 11.9,1,1, 2.901, 10423.630, 419.872, 52802.613 25/01/19,06:36:55,08,08,1, 11.9,1,1, 2.901, 10423.620, 419.868, 52802.645 25/01/19,06:36:55,09,08,1, 11.9,1,1, 2.901, 10423.633, 419.872, 52802.629 25/01/19,06:36:55,10,08,1, 11.9,1,1, 2.901, 10423.637, 419.890, 52802.688 25/01/19,06:36:55,11,08,1, 11.9,1,1, 2.901, 10423.626, 419.838, 52802.583 25/01/19,06:36:55,12,08,1, 11.9,1,1, 2.901, 10423.626, 419.832, 52802.618 25/01/19,06:36:55,13,08,1, 11.9,1,1, 2.901, 10423.668, 419.836, 52802.553 25/01/19,06:36:55,14,08,1, 11.9,1,1, 2.901, 10423.651, 419.830, 52802.625 25/01/19,06:36:55,15,08,1, 11.9,1,1, 2.901, 10423.670, 419.815, 52802.629 25/01/19,06:36:55,16,08,1, 11.9,1,1, 2.901, 10423.655, 419.804, 52802.597 25/01/19,06:36:55,17,08,1, 11.9,1,1, 2.901, 10423.668, 419.792, 52802.548 25/01/19,06:36:55,18,08,1, 11.9,1,1, 2.901, 10423.692, 419.787, 52802.574 25/01/19,06:36:55,19,08,1, 11.9,1,1, 2.901, 10423.661, 419.800, 52802.632 25/01/19,06:36:56,00,08,1, 11.9,1,1, 2.902, 10423.653, 419.800, 52802.632 25/01/19,06:36:56,01,08,1, 11.9,1,1, 2.902, 10423.686, 419.767, 52802.596 25/01/19,06:36:56,02,08,1, 11.9,1,1, 2.902, 10423.704, 419.775, 52802.639 25/01/19,06:36:56,03,08,1, 11.9,1,1, 2.902, 10423.672, 419.777, 52802.585 25/01/19,06:36:56,04,08,1, 11.9,1,1, 2.902, 10423.661, 419.746, 52802.611 25/01/19,06:36:56,05,08,1, 11.9,1,1, 2.902, 10423.685, 419.744, 52802.637 25/01/19,06:36:56,06,08,1, 11.9,1,1, 2.902, 10423.673, 419.730, 52802.594 25/01/19,06:36:56,07,08,1, 11.9,1,1, 2.902, 10423.683, 419.715, 52802.538 25/01/19,06:36:56,08,08,1, 11.9,1,1, 2.902, 10423.684, 419.703, 52802.586 25/01/19,06:36:56,09,08,1, 11.9,1,1, 2.902, 10423.685, 419.723, 52802.602 25/01/19,06:36:56,10,08,1, 11.9,1,1, 2.902, 10423.684, 419.707, 52802.618 25/01/19,06:36:56,11,08,1, 11.9,1,1, 2.902, 10423.658, 419.695, 52802.600 25/01/19,06:36:56,12,08,1, 11.9,1,1, 2.902, 10423.678, 419.696, 52802.550 25/01/19,06:36:56,13,08,1, 11.9,1,1, 2.902, 10423.680, 419.676, 52802.577 25/01/19,06:36:56,14,08,1, 11.9,1,1, 2.902, 10423.681, 419.658, 52802.499 25/01/19,06:36:56,15,08,1, 11.9,1,1, 2.902, 10423.680, 419.679, 52802.608 25/01/19,06:36:56,16,08,1, 11.9,1,1, 2.902, 10423.684, 419.659, 52802.602 25/01/19,06:36:56,17,08,1, 11.9,1,1, 2.902, 10423.674, 419.648, 52802.561 25/01/19,06:36:56,18,08,1, 11.9,1,1, 2.902, 10423.679, 419.656, 52802.577 25/01/19,06:36:56,19,08,1, 11.9,1,1, 2.902, 10423.661, 419.650, 52802.638 25/01/19,06:36:57,00,09,1, 11.9,1,1, 2.901, 10423.653, 419.650, 52802.638 25/01/19,06:36:57,01,09,1, 11.9,1,1, 2.901, 10423.643, 419.634, 52802.564 25/01/19,06:36:57,02,09,1, 11.9,1,1, 2.901, 10423.655, 419.642, 52802.577 25/01/19,06:36:57,03,09,1, 11.9,1,1, 2.901, 10423.642, 419.611, 52802.603 25/01/19,06:36:57,04,09,1, 11.9,1,1, 2.901, 10423.647, 419.619, 52802.604 25/01/19,06:36:57,05,09,1, 11.9,1,1, 2.901, 10423.610, 419.614, 52802.636 25/01/19,06:36:57,06,09,1, 11.9,1,1, 2.901, 10423.613, 419.616, 52802.576 25/01/19,06:36:57,07,09,1, 11.9,1,1, 2.901, 10423.605, 419.627, 52802.578 25/01/19,06:36:57,08,09,1, 11.9,1,1, 2.901, 10423.636, 419.582, 52802.563 25/01/19,06:36:57,09,09,1, 11.9,1,1, 2.901, 10423.593, 419.600, 52802.605 25/01/19,06:36:57,10,09,1, 11.9,1,1, 2.901, 10423.610, 419.583, 52802.617 25/01/19,06:36:57,11,09,1, 11.9,1,1, 2.901, 10423.595, 419.596, 52802.654 25/01/19,06:36:57,12,09,1, 11.9,1,1, 2.901, 10423.593, 419.564, 52802.633 25/01/19,06:36:57,13,09,1, 11.9,1,1, 2.901, 10423.572, 419.586, 52802.613 25/01/19,06:36:57,14,09,1, 11.9,1,1, 2.901, 10423.542, 419.590, 52802.489 25/01/19,06:36:57,15,09,1, 11.9,1,1, 2.901, 10423.582, 419.558, 52802.548 25/01/19,06:36:57,16,09,1, 11.9,1,1, 2.901, 10423.576, 419.577, 52802.583 25/01/19,06:36:57,17,09,1, 11.9,1,1, 2.901, 10423.550, 419.564, 52802.515 25/01/19,06:36:57,18,09,1, 11.9,1,1, 2.901, 10423.528, 419.597, 52802.620 25/01/19,06:36:57,19,09,1, 11.9,1,1, 2.901, 10423.517, 419.560, 52802.556 25/01/19,06:36:58,00,08,1, 11.9,1,1, 2.899, 10423.511, 419.560, 52802.556 25/01/19,06:36:58,01,08,1, 11.9,1,1, 2.899, 10423.496, 419.575, 52802.548 25/01/19,06:36:58,02,08,1, 11.9,1,1, 2.899, 10423.477, 419.583, 52802.577 25/01/19,06:36:58,03,08,1, 11.9,1,1, 2.899, 10423.484, 419.582, 52802.671 25/01/19,06:36:58,04,08,1, 11.9,1,1, 2.899, 10423.471, 419.582, 52802.720 25/01/19,06:36:58,05,08,1, 11.9,1,1, 2.899, 10423.458, 419.597, 52802.695 25/01/19,06:36:58,06,08,1, 11.9,1,1, 2.899, 10423.439, 419.591, 52802.656 25/01/19,06:36:58,07,08,1, 11.9,1,1, 2.899, 10423.416, 419.586, 52802.616 25/01/19,06:36:58,08,08,1, 11.9,1,1, 2.899, 10423.441, 419.573, 52802.659 25/01/19,06:36:58,09,08,1, 11.9,1,1, 2.899, 10423.399, 419.574, 52802.595 25/01/19,06:36:58,10,08,1, 11.9,1,1, 2.899, 10423.387, 419.618, 52802.605 25/01/19,06:36:58,11,08,1, 11.9,1,1, 2.899, 10423.403, 419.611, 52802.677 25/01/19,06:36:58,12,08,1, 11.9,1,1, 2.899, 10423.366, 419.595, 52802.598 25/01/19,06:36:58,13,08,1, 11.9,1,1, 2.899, 10423.378, 419.592, 52802.647 25/01/19,06:36:58,14,08,1, 11.9,1,1, 2.899, 10423.364, 419.587, 52802.628 25/01/19,06:36:58,15,08,1, 11.9,1,1, 2.899, 10423.352, 419.612, 52802.639 25/01/19,06:36:58,16,08,1, 11.9,1,1, 2.899, 10423.322, 419.594, 52802.677 25/01/19,06:36:58,17,08,1, 11.9,1,1, 2.899, 10423.339, 419.582, 52802.597 25/01/19,06:36:58,18,08,1, 11.9,1,1, 2.899, 10423.318, 419.599, 52802.610 25/01/19,06:36:58,19,08,1, 11.9,1,1, 2.899, 10423.306, 419.609, 52802.837 25/01/19,06:36:59,00,09,1, 11.9,1,1, 2.899, 10423.303, 419.609, 52802.837 25/01/19,06:36:59,01,09,1, 11.9,1,1, 2.899, 10423.290, 419.608, 52802.678 25/01/19,06:36:59,02,09,1, 11.9,1,1, 2.899, 10423.268, 419.612, 52802.693 25/01/19,06:36:59,03,09,1, 11.9,1,1, 2.899, 10423.271, 419.588, 52802.634 25/01/19,06:36:59,04,09,1, 11.9,1,1, 2.899, 10423.283, 419.604, 52802.690 25/01/19,06:36:59,05,09,1, 11.9,1,1, 2.899, 10423.253, 419.596, 52802.738 25/01/19,06:36:59,06,09,1, 11.9,1,1, 2.899, 10423.244, 419.607, 52802.692 25/01/19,06:36:59,07,09,1, 11.9,1,1, 2.899, 10423.222, 419.606, 52802.712 25/01/19,06:36:59,08,09,1, 11.9,1,1, 2.899, 10423.230, 419.614, 52802.654 25/01/19,06:36:59,09,09,1, 11.9,1,1, 2.899, 10423.234, 419.631, 52802.671 25/01/19,06:36:59,10,09,1, 11.9,1,1, 2.899, 10423.190, 419.611, 52802.694 25/01/19,06:36:59,11,09,1, 11.9,1,1, 2.899, 10423.202, 419.630, 52802.755 25/01/19,06:36:59,12,09,1, 11.9,1,1, 2.899, 10423.191, 419.624, 52802.715 25/01/19,06:36:59,13,09,1, 11.9,1,1, 2.899, 10423.181, 419.625, 52802.720 25/01/19,06:36:59,14,09,1, 11.9,1,1, 2.899, 10423.190, 419.613, 52802.716 25/01/19,06:36:59,15,09,1, 11.9,1,1, 2.899, 10423.154, 419.629, 52802.685 25/01/19,06:36:59,16,09,1, 11.9,1,1, 2.899, 10423.165, 419.610, 52802.676 25/01/19,06:36:59,17,09,1, 11.9,1,1, 2.899, 10423.152, 419.634, 52802.640 25/01/19,06:36:59,18,09,1, 11.9,1,1, 2.899, 10423.149, 419.617, 52802.723 25/01/19,06:36:59,19,09,1, 11.9,1,1, 2.899, 10423.151, 419.629, 52802.667 25/01/19,06:37:00,00,09,1, 12.0,1,1, 2.901, 10423.144, 419.629, 52802.667 25/01/19,06:37:00,01,09,1, 12.0,1,1, 2.901, 10423.138, 419.625, 52802.766 25/01/19,06:37:00,02,09,1, 12.0,1,1, 2.901, 10423.100, 419.607, 52802.664 25/01/19,06:37:00,03,09,1, 12.0,1,1, 2.901, 10423.073, 419.605, 52802.715 25/01/19,06:37:00,04,09,1, 12.0,1,1, 2.901, 10423.096, 419.600, 52802.717 25/01/19,06:37:00,05,09,1, 12.0,1,1, 2.901, 10423.098, 419.580, 52802.675 25/01/19,06:37:00,06,09,1, 12.0,1,1, 2.901, 10423.044, 419.602, 52802.776 25/01/19,06:37:00,07,09,1, 12.0,1,1, 2.901, 10423.038, 419.626, 52802.787 25/01/19,06:37:00,08,09,1, 12.0,1,1, 2.901, 10423.029, 419.609, 52802.779 25/01/19,06:37:00,09,09,1, 12.0,1,1, 2.901, 10423.008, 419.623, 52802.748 25/01/19,06:37:00,10,09,1, 12.0,1,1, 2.901, 10422.988, 419.604, 52802.666 25/01/19,06:37:00,11,09,1, 12.0,1,1, 2.901, 10422.998, 419.621, 52802.676 25/01/19,06:37:00,12,09,1, 12.0,1,1, 2.901, 10422.959, 419.622, 52802.680 25/01/19,06:37:00,13,09,1, 12.0,1,1, 2.901, 10422.957, 419.621, 52802.744 25/01/19,06:37:00,14,09,1, 12.0,1,1, 2.901, 10422.947, 419.625, 52802.836 25/01/19,06:37:00,15,09,1, 12.0,1,1, 2.901, 10422.915, 419.645, 52802.810 25/01/19,06:37:00,16,09,1, 12.0,1,1, 2.901, 10422.910, 419.622, 52802.826 25/01/19,06:37:00,17,09,1, 12.0,1,1, 2.901, 10422.902, 419.652, 52802.846 25/01/19,06:37:00,18,09,1, 12.0,1,1, 2.901, 10422.895, 419.647, 52802.793 25/01/19,06:37:00,19,09,1, 12.0,1,1, 2.901, 10422.866, 419.630, 52802.772 25/01/19,06:37:01,00,09,1, 11.9,1,1, 2.904, 10422.860, 419.630, 52802.772 25/01/19,06:37:01,01,09,1, 11.9,1,1, 2.904, 10422.841, 419.653, 52802.812 25/01/19,06:37:01,02,09,1, 11.9,1,1, 2.904, 10422.846, 419.652, 52802.818 25/01/19,06:37:01,03,09,1, 11.9,1,1, 2.904, 10422.824, 419.654, 52802.763 25/01/19,06:37:01,04,09,1, 11.9,1,1, 2.904, 10422.796, 419.660, 52802.739 25/01/19,06:37:01,05,09,1, 11.9,1,1, 2.904, 10422.802, 419.645, 52802.768 25/01/19,06:37:01,06,09,1, 11.9,1,1, 2.904, 10422.777, 419.663, 52802.814 25/01/19,06:37:01,07,09,1, 11.9,1,1, 2.904, 10422.791, 419.654, 52802.852 25/01/19,06:37:01,08,09,1, 11.9,1,1, 2.904, 10422.734, 419.673, 52802.870 25/01/19,06:37:01,09,09,1, 11.9,1,1, 2.904, 10422.734, 419.679, 52802.839 25/01/19,06:37:01,10,09,1, 11.9,1,1, 2.904, 10422.717, 419.677, 52802.828 25/01/19,06:37:01,11,09,1, 11.9,1,1, 2.904, 10422.677, 419.689, 52802.783 25/01/19,06:37:01,12,09,1, 11.9,1,1, 2.904, 10422.701, 419.681, 52802.872 25/01/19,06:37:01,13,09,1, 11.9,1,1, 2.904, 10422.698, 419.696, 52802.866 25/01/19,06:37:01,14,09,1, 11.9,1,1, 2.904, 10422.655, 419.693, 52802.861 25/01/19,06:37:01,15,09,1, 11.9,1,1, 2.904, 10422.668, 419.704, 52802.895 25/01/19,06:37:01,16,09,1, 11.9,1,1, 2.904, 10422.649, 419.717, 52802.902 25/01/19,06:37:01,17,09,1, 11.9,1,1, 2.904, 10422.621, 419.716, 52802.861 25/01/19,06:37:01,18,09,1, 11.9,1,1, 2.904, 10422.611, 419.702, 52802.921 25/01/19,06:37:01,19,09,1, 11.9,1,1, 2.904, 10422.636, 419.733, 52802.904 25/01/19,06:37:02,00,09,1, 11.9,1,1, 2.902, 10422.635, 419.733, 52802.904 25/01/19,06:37:02,01,09,1, 11.9,1,1, 2.902, 10422.593, 419.733, 52802.979 25/01/19,06:37:02,02,09,1, 11.9,1,1, 2.902, 10422.551, 419.749, 52802.943 25/01/19,06:37:02,03,09,1, 11.9,1,1, 2.902, 10422.560, 419.745, 52802.981 25/01/19,06:37:02,04,09,1, 11.9,1,1, 2.902, 10422.563, 419.761, 52802.942 25/01/19,06:37:02,05,09,1, 11.9,1,1, 2.902, 10422.566, 419.782, 52803.012 25/01/19,06:37:02,06,09,1, 11.9,1,1, 2.902, 10422.538, 419.793, 52802.927 25/01/19,06:37:02,07,09,1, 11.9,1,1, 2.902, 10422.518, 419.778, 52802.999 25/01/19,06:37:02,08,09,1, 11.9,1,1, 2.902, 10422.499, 419.774, 52802.920 25/01/19,06:37:02,09,09,1, 11.9,1,1, 2.902, 10422.486, 419.769, 52802.945 25/01/19,06:37:02,10,09,1, 11.9,1,1, 2.902, 10422.464, 419.785, 52802.905 25/01/19,06:37:02,11,09,1, 11.9,1,1, 2.902, 10422.452, 419.796, 52802.977 25/01/19,06:37:02,12,09,1, 11.9,1,1, 2.902, 10422.428, 419.810, 52802.952 25/01/19,06:37:02,13,09,1, 11.9,1,1, 2.902, 10422.411, 419.816, 52802.926 25/01/19,06:37:02,14,09,1, 11.9,1,1, 2.902, 10422.378, 419.829, 52802.964 25/01/19,06:37:02,15,09,1, 11.9,1,1, 2.902, 10422.401, 419.835, 52803.074 25/01/19,06:37:02,16,09,1, 11.9,1,1, 2.902, 10422.355, 419.825, 52803.048 25/01/19,06:37:02,17,09,1, 11.9,1,1, 2.902, 10422.347, 419.842, 52803.067 25/01/19,06:37:02,18,09,1, 11.9,1,1, 2.902, 10422.340, 419.855, 52803.038 25/01/19,06:37:02,19,09,1, 11.9,1,1, 2.902, 10422.326, 419.847, 52802.992 25/01/19,06:37:03,00,09,1, 12.0,1,1, 2.900, 10422.318, 419.847, 52802.992 25/01/19,06:37:03,01,09,1, 12.0,1,1, 2.900, 10422.289, 419.837, 52803.019 25/01/19,06:37:03,02,09,1, 12.0,1,1, 2.900, 10422.281, 419.895, 52803.010 25/01/19,06:37:03,03,09,1, 12.0,1,1, 2.900, 10422.261, 419.869, 52803.118 25/01/19,06:37:03,04,09,1, 12.0,1,1, 2.900, 10422.226, 419.861, 52803.060 25/01/19,06:37:03,05,09,1, 12.0,1,1, 2.900, 10422.216, 419.894, 52803.103 25/01/19,06:37:03,06,09,1, 12.0,1,1, 2.900, 10422.204, 419.901, 52803.073 25/01/19,06:37:03,07,09,1, 12.0,1,1, 2.900, 10422.181, 419.921, 52803.088 25/01/19,06:37:03,08,09,1, 12.0,1,1, 2.900, 10422.175, 419.898, 52803.078 25/01/19,06:37:03,09,09,1, 12.0,1,1, 2.900, 10422.151, 419.940, 52803.121 25/01/19,06:37:03,10,09,1, 12.0,1,1, 2.900, 10422.126, 419.915, 52803.090 25/01/19,06:37:03,11,09,1, 12.0,1,1, 2.900, 10422.113, 419.945, 52803.186 25/01/19,06:37:03,12,09,1, 12.0,1,1, 2.900, 10422.100, 419.918, 52803.172 25/01/19,06:37:03,13,09,1, 12.0,1,1, 2.900, 10422.083, 419.999, 52803.124 25/01/19,06:37:03,14,09,1, 12.0,1,1, 2.900, 10422.036, 419.963, 52803.129 25/01/19,06:37:03,15,09,1, 12.0,1,1, 2.900, 10422.034, 419.979, 52803.122 25/01/19,06:37:03,16,09,1, 12.0,1,1, 2.900, 10422.013, 419.977, 52803.182 25/01/19,06:37:03,17,09,1, 12.0,1,1, 2.900, 10421.984, 419.992, 52803.167 25/01/19,06:37:03,18,09,1, 12.0,1,1, 2.900, 10421.959, 420.012, 52803.173 25/01/19,06:37:03,19,09,1, 12.0,1,1, 2.900, 10421.968, 420.028, 52803.181 25/01/19,06:37:04,00,09,1, 12.0,1,1, 2.900, 10421.968, 420.028, 52803.181 25/01/19,06:37:04,01,09,1, 12.0,1,1, 2.900, 10421.914, 420.038, 52803.166 25/01/19,06:37:04,02,09,1, 12.0,1,1, 2.900, 10421.892, 420.043, 52803.204 25/01/19,06:37:04,03,09,1, 12.0,1,1, 2.900, 10421.864, 420.055, 52803.269 25/01/19,06:37:04,04,09,1, 12.0,1,1, 2.900, 10421.831, 420.057, 52803.293 25/01/19,06:37:04,05,09,1, 12.0,1,1, 2.900, 10421.779, 420.074, 52803.157 25/01/19,06:37:04,06,09,1, 12.0,1,1, 2.900, 10421.805, 420.099, 52803.243 25/01/19,06:37:04,07,09,1, 12.0,1,1, 2.900, 10421.763, 420.114, 52803.223 25/01/19,06:37:04,08,09,1, 12.0,1,1, 2.900, 10421.763, 420.134, 52803.242 25/01/19,06:37:04,09,09,1, 12.0,1,1, 2.900, 10421.728, 420.137, 52803.330 25/01/19,06:37:04,10,09,1, 12.0,1,1, 2.900, 10421.710, 420.180, 52803.279 25/01/19,06:37:04,11,09,1, 12.0,1,1, 2.900, 10421.719, 420.149, 52803.343 25/01/19,06:37:04,12,09,1, 12.0,1,1, 2.900, 10421.664, 420.153, 52803.205 25/01/19,06:37:04,13,09,1, 12.0,1,1, 2.900, 10421.704, 420.169, 52803.276 25/01/19,06:37:04,14,09,1, 12.0,1,1, 2.900, 10421.683, 420.183, 52803.192 25/01/19,06:37:04,15,09,1, 12.0,1,1, 2.900, 10421.655, 420.187, 52803.216 25/01/19,06:37:04,16,09,1, 12.0,1,1, 2.900, 10421.592, 420.217, 52803.350 25/01/19,06:37:04,17,09,1, 12.0,1,1, 2.900, 10421.597, 420.226, 52803.410 25/01/19,06:37:04,18,09,1, 12.0,1,1, 2.900, 10421.576, 420.268, 52803.410 25/01/19,06:37:04,19,09,1, 12.0,1,1, 2.900, 10421.544, 420.256, 52803.400 25/01/19,06:37:05,00,09,1, 11.9,1,1, 2.900, 10421.542, 420.256, 52803.400 25/01/19,06:37:05,01,09,1, 11.9,1,1, 2.900, 10421.509, 420.297, 52803.375 25/01/19,06:37:05,02,09,1, 11.9,1,1, 2.900, 10421.499, 420.324, 52803.364 25/01/19,06:37:05,03,09,1, 11.9,1,1, 2.900, 10421.478, 420.343, 52803.409 25/01/19,06:37:05,04,09,1, 11.9,1,1, 2.900, 10421.466, 420.318, 52803.385 25/01/19,06:37:05,05,09,1, 11.9,1,1, 2.900, 10421.454, 420.323, 52803.345 25/01/19,06:37:05,06,09,1, 11.9,1,1, 2.900, 10421.444, 420.337, 52803.330 25/01/19,06:37:05,07,09,1, 11.9,1,1, 2.900, 10421.427, 420.376, 52803.386 25/01/19,06:37:05,08,09,1, 11.9,1,1, 2.900, 10421.388, 420.371, 52803.451 25/01/19,06:37:05,09,09,1, 11.9,1,1, 2.900, 10421.382, 420.384, 52803.405 25/01/19,06:37:05,10,09,1, 11.9,1,1, 2.900, 10421.405, 420.413, 52803.441 25/01/19,06:37:05,11,09,1, 11.9,1,1, 2.900, 10421.338, 420.426, 52803.429 25/01/19,06:37:05,12,09,1, 11.9,1,1, 2.900, 10421.320, 420.448, 52803.541 25/01/19,06:37:05,13,09,1, 11.9,1,1, 2.900, 10421.345, 420.452, 52803.547 25/01/19,06:37:05,14,09,1, 11.9,1,1, 2.900, 10421.295, 420.438, 52803.416 25/01/19,06:37:05,15,09,1, 11.9,1,1, 2.900, 10421.276, 420.456, 52803.437 25/01/19,06:37:05,16,09,1, 11.9,1,1, 2.900, 10421.287, 420.479, 52803.468 25/01/19,06:37:05,17,09,1, 11.9,1,1, 2.900, 10421.239, 420.488, 52803.467 25/01/19,06:37:05,18,09,1, 11.9,1,1, 2.900, 10421.234, 420.499, 52803.482 25/01/19,06:37:05,19,09,1, 11.9,1,1, 2.900, 10421.212, 420.502, 52803.502 25/01/19,06:37:06,00,09,1, 11.9,1,1, 2.902, 10421.208, 420.502, 52803.502 25/01/19,06:37:06,01,09,1, 11.9,1,1, 2.902, 10421.181, 420.558, 52803.474 25/01/19,06:37:06,02,09,1, 11.9,1,1, 2.902, 10421.150, 420.567, 52803.669 25/01/19,06:37:06,03,09,1, 11.9,1,1, 2.902, 10421.165, 420.557, 52803.433 25/01/19,06:37:06,04,09,1, 11.9,1,1, 2.902, 10421.148, 420.574, 52803.488 25/01/19,06:37:06,05,09,1, 11.9,1,1, 2.902, 10421.086, 420.591, 52803.577 25/01/19,06:37:06,06,09,1, 11.9,1,1, 2.902, 10421.059, 420.624, 52803.546 25/01/19,06:37:06,07,09,1, 11.9,1,1, 2.902, 10421.083, 420.606, 52803.565 25/01/19,06:37:06,08,09,1, 11.9,1,1, 2.902, 10421.041, 420.635, 52803.588 25/01/19,06:37:06,09,09,1, 11.9,1,1, 2.902, 10421.017, 420.651, 52803.557 25/01/19,06:37:06,10,09,1, 11.9,1,1, 2.902, 10421.018, 420.647, 52803.511 25/01/19,06:37:06,11,09,1, 11.9,1,1, 2.902, 10421.009, 420.666, 52803.553 25/01/19,06:37:06,12,09,1, 11.9,1,1, 2.902, 10420.968, 420.697, 52803.547 25/01/19,06:37:06,13,09,1, 11.9,1,1, 2.902, 10420.954, 420.697, 52803.574 25/01/19,06:37:06,14,09,1, 11.9,1,1, 2.902, 10420.943, 420.712, 52803.550 25/01/19,06:37:06,15,09,1, 11.9,1,1, 2.902, 10420.906, 420.731, 52803.558 25/01/19,06:37:06,16,09,1, 11.9,1,1, 2.902, 10420.938, 420.735, 52803.582 25/01/19,06:37:06,17,09,1, 11.9,1,1, 2.902, 10420.871, 420.740, 52803.566 25/01/19,06:37:06,18,09,1, 11.9,1,1, 2.902, 10420.865, 420.755, 52803.608 25/01/19,06:37:06,19,09,1, 11.9,1,1, 2.902, 10420.815, 420.781, 52803.668 25/01/19,06:37:07,00,09,1, 12.0,1,1, 2.898, 10420.808, 420.781, 52803.668 25/01/19,06:37:07,01,09,1, 12.0,1,1, 2.898, 10420.792, 420.805, 52803.715 25/01/19,06:37:07,02,09,1, 12.0,1,1, 2.898, 10420.762, 420.826, 52803.606 25/01/19,06:37:07,03,09,1, 12.0,1,1, 2.898, 10420.771, 420.815, 52803.574 25/01/19,06:37:07,04,09,1, 12.0,1,1, 2.898, 10420.765, 420.835, 52803.602 25/01/19,06:37:07,05,09,1, 12.0,1,1, 2.898, 10420.722, 420.829, 52803.596 25/01/19,06:37:07,06,09,1, 12.0,1,1, 2.898, 10420.716, 420.869, 52803.694 25/01/19,06:37:07,07,09,1, 12.0,1,1, 2.898, 10420.693, 420.877, 52803.699 25/01/19,06:37:07,08,09,1, 12.0,1,1, 2.898, 10420.675, 420.919, 52803.682 25/01/19,06:37:07,09,09,1, 12.0,1,1, 2.898, 10420.654, 420.901, 52803.625 25/01/19,06:37:07,10,09,1, 12.0,1,1, 2.898, 10420.627, 420.908, 52803.636 25/01/19,06:37:07,11,09,1, 12.0,1,1, 2.898, 10420.620, 420.928, 52803.676 25/01/19,06:37:07,12,09,1, 12.0,1,1, 2.898, 10420.602, 420.945, 52803.677 25/01/19,06:37:07,13,09,1, 12.0,1,1, 2.898, 10420.585, 420.960, 52803.795 25/01/19,06:37:07,14,09,1, 12.0,1,1, 2.898, 10420.570, 420.996, 52803.698 25/01/19,06:37:07,15,09,1, 12.0,1,1, 2.898, 10420.549, 420.983, 52803.729 25/01/19,06:37:07,16,09,1, 12.0,1,1, 2.898, 10420.534, 421.017, 52803.766 25/01/19,06:37:07,17,09,1, 12.0,1,1, 2.898, 10420.483, 421.019, 52803.696 25/01/19,06:37:07,18,09,1, 12.0,1,1, 2.898, 10420.484, 421.021, 52803.701 25/01/19,06:37:07,19,09,1, 12.0,1,1, 2.898, 10420.475, 421.073, 52803.723 25/01/19,06:37:08,00,09,1, 11.9,1,1, 2.899, 10420.474, 421.073, 52803.723 25/01/19,06:37:08,01,09,1, 11.9,1,1, 2.899, 10420.454, 421.076, 52803.754 25/01/19,06:37:08,02,09,1, 11.9,1,1, 2.899, 10420.406, 421.089, 52803.782 25/01/19,06:37:08,03,09,1, 11.9,1,1, 2.899, 10420.391, 421.116, 52803.761 25/01/19,06:37:08,04,09,1, 11.9,1,1, 2.899, 10420.373, 421.132, 52803.839 25/01/19,06:37:08,05,09,1, 11.9,1,1, 2.899, 10420.363, 421.132, 52803.763 25/01/19,06:37:08,06,09,1, 11.9,1,1, 2.899, 10420.325, 421.129, 52803.753 25/01/19,06:37:08,07,09,1, 11.9,1,1, 2.899, 10420.310, 421.165, 52803.858 25/01/19,06:37:08,08,09,1, 11.9,1,1, 2.899, 10420.290, 421.195, 52803.845 25/01/19,06:37:08,09,09,1, 11.9,1,1, 2.899, 10420.258, 421.206, 52803.827 25/01/19,06:37:08,10,09,1, 11.9,1,1, 2.899, 10420.252, 421.233, 52803.846 25/01/19,06:37:08,11,09,1, 11.9,1,1, 2.899, 10420.239, 421.253, 52803.843 25/01/19,06:37:08,12,09,1, 11.9,1,1, 2.899, 10420.205, 421.239, 52803.737 25/01/19,06:37:08,13,09,1, 11.9,1,1, 2.899, 10420.202, 421.266, 52803.822 25/01/19,06:37:08,14,09,1, 11.9,1,1, 2.899, 10420.172, 421.296, 52803.917 25/01/19,06:37:08,15,09,1, 11.9,1,1, 2.899, 10420.142, 421.293, 52803.909 25/01/19,06:37:08,16,09,1, 11.9,1,1, 2.899, 10420.112, 421.323, 52803.926 25/01/19,06:37:08,17,09,1, 11.9,1,1, 2.899, 10420.101, 421.300, 52803.913 25/01/19,06:37:08,18,09,1, 11.9,1,1, 2.899, 10420.106, 421.368, 52804.086 25/01/19,06:37:08,19,09,1, 11.9,1,1, 2.899, 10420.086, 421.379, 52803.924 25/01/19,06:37:09,00,09,1, 11.9,1,1, 2.903, 10420.082, 421.379, 52803.924 25/01/19,06:37:09,01,09,1, 11.9,1,1, 2.903, 10420.014, 421.384, 52803.884 25/01/19,06:37:09,02,09,1, 11.9,1,1, 2.903, 10420.003, 421.404, 52803.951 25/01/19,06:37:09,03,09,1, 11.9,1,1, 2.903, 10419.987, 421.426, 52803.980 25/01/19,06:37:09,04,09,1, 11.9,1,1, 2.903, 10419.967, 421.438, 52803.981 25/01/19,06:37:09,05,09,1, 11.9,1,1, 2.903, 10419.933, 421.454, 52803.889 25/01/19,06:37:09,06,09,1, 11.9,1,1, 2.903, 10419.913, 421.468, 52803.907 25/01/19,06:37:09,07,09,1, 11.9,1,1, 2.903, 10419.914, 421.494, 52803.961 25/01/19,06:37:09,08,09,1, 11.9,1,1, 2.903, 10419.870, 421.509, 52804.047 25/01/19,06:37:09,09,09,1, 11.9,1,1, 2.903, 10419.861, 421.510, 52804.072 25/01/19,06:37:09,10,09,1, 11.9,1,1, 2.903, 10419.837, 421.530, 52804.055 25/01/19,06:37:09,11,09,1, 11.9,1,1, 2.903, 10419.819, 421.549, 52804.045 25/01/19,06:37:09,12,09,1, 11.9,1,1, 2.903, 10419.816, 421.560, 52803.983 25/01/19,06:37:09,13,09,1, 11.9,1,1, 2.903, 10419.807, 421.564, 52803.988 25/01/19,06:37:09,14,09,1, 11.9,1,1, 2.903, 10419.757, 421.593, 52803.989 25/01/19,06:37:09,15,09,1, 11.9,1,1, 2.903, 10419.727, 421.610, 52804.054 25/01/19,06:37:09,16,09,1, 11.9,1,1, 2.903, 10419.715, 421.631, 52804.046 25/01/19,06:37:09,17,09,1, 11.9,1,1, 2.903, 10419.693, 421.627, 52804.065 25/01/19,06:37:09,18,09,1, 11.9,1,1, 2.903, 10419.668, 421.674, 52804.051 25/01/19,06:37:09,19,09,1, 11.9,1,1, 2.903, 10419.674, 421.663, 52804.139 25/01/19,06:37:10,00,09,1, 11.9,1,1, 2.901, 10419.673, 421.663, 52804.139 25/01/19,06:37:10,01,09,1, 11.9,1,1, 2.901, 10419.618, 421.698, 52804.149 25/01/19,06:37:10,02,09,1, 11.9,1,1, 2.901, 10419.619, 421.729, 52804.181 25/01/19,06:37:10,03,09,1, 11.9,1,1, 2.901, 10419.571, 421.725, 52804.152 25/01/19,06:37:10,04,09,1, 11.9,1,1, 2.901, 10419.544, 421.756, 52804.196 25/01/19,06:37:10,05,09,1, 11.9,1,1, 2.901, 10419.503, 421.794, 52804.373 25/01/19,06:37:10,06,09,1, 11.9,1,1, 2.901, 10419.487, 421.797, 52804.141 25/01/19,06:37:10,07,09,1, 11.9,1,1, 2.901, 10419.492, 421.811, 52804.129 25/01/19,06:37:10,08,09,1, 11.9,1,1, 2.901, 10419.479, 421.816, 52804.142 25/01/19,06:37:10,09,09,1, 11.9,1,1, 2.901, 10419.456, 421.826, 52804.191 25/01/19,06:37:10,10,09,1, 11.9,1,1, 2.901, 10419.455, 421.848, 52804.213 25/01/19,06:37:10,11,09,1, 11.9,1,1, 2.901, 10419.409, 421.859, 52804.198 25/01/19,06:37:10,12,09,1, 11.9,1,1, 2.901, 10419.379, 421.898, 52804.150 25/01/19,06:37:10,13,09,1, 11.9,1,1, 2.901, 10419.385, 421.892, 52804.207 25/01/19,06:37:10,14,09,1, 11.9,1,1, 2.901, 10419.371, 421.906, 52804.202 25/01/19,06:37:10,15,09,1, 11.9,1,1, 2.901, 10419.328, 421.927, 52804.261 25/01/19,06:37:10,16,09,1, 11.9,1,1, 2.901, 10419.333, 421.941, 52804.194 25/01/19,06:37:10,17,09,1, 11.9,1,1, 2.901, 10419.294, 421.951, 52804.294 25/01/19,06:37:10,18,09,1, 11.9,1,1, 2.901, 10419.278, 421.973, 52804.284 25/01/19,06:37:10,19,09,1, 11.9,1,1, 2.901, 10419.258, 421.975, 52804.271 25/01/19,06:37:11,00,09,1, 12.0,1,1, 2.899, 10419.255, 421.975, 52804.271 25/01/19,06:37:11,01,09,1, 12.0,1,1, 2.899, 10419.235, 422.013, 52804.235 25/01/19,06:37:11,02,09,1, 12.0,1,1, 2.899, 10419.218, 422.002, 52804.181 25/01/19,06:37:11,03,09,1, 12.0,1,1, 2.899, 10419.214, 422.027, 52804.251 25/01/19,06:37:11,04,09,1, 12.0,1,1, 2.899, 10419.179, 422.052, 52804.293 25/01/19,06:37:11,05,09,1, 12.0,1,1, 2.899, 10419.173, 422.042, 52804.305 25/01/19,06:37:11,06,09,1, 12.0,1,1, 2.899, 10419.145, 422.058, 52804.318 25/01/19,06:37:11,07,09,1, 12.0,1,1, 2.899, 10419.113, 422.076, 52804.318 25/01/19,06:37:11,08,09,1, 12.0,1,1, 2.899, 10419.091, 422.099, 52804.291 25/01/19,06:37:11,09,09,1, 12.0,1,1, 2.899, 10419.074, 422.117, 52804.369 25/01/19,06:37:11,10,09,1, 12.0,1,1, 2.899, 10419.060, 422.154, 52804.381 25/01/19,06:37:11,11,09,1, 12.0,1,1, 2.899, 10419.081, 422.142, 52804.309 25/01/19,06:37:11,12,09,1, 12.0,1,1, 2.899, 10419.029, 422.163, 52804.525 25/01/19,06:37:11,13,09,1, 12.0,1,1, 2.899, 10419.009, 422.187, 52804.461 25/01/19,06:37:11,14,09,1, 12.0,1,1, 2.899, 10418.983, 422.184, 52804.364 25/01/19,06:37:11,15,09,1, 12.0,1,1, 2.899, 10418.970, 422.208, 52804.332 25/01/19,06:37:11,16,09,1, 12.0,1,1, 2.899, 10418.961, 422.237, 52804.401 25/01/19,06:37:11,17,09,1, 12.0,1,1, 2.899, 10418.956, 422.236, 52804.329 25/01/19,06:37:11,18,09,1, 12.0,1,1, 2.899, 10418.957, 422.242, 52804.440 25/01/19,06:37:11,19,09,1, 12.0,1,1, 2.899, 10418.921, 422.278, 52804.441 25/01/19,06:37:12,00,09,1, 11.9,1,1, 2.899, 10418.913, 422.278, 52804.441 25/01/19,06:37:12,01,09,1, 11.9,1,1, 2.899, 10418.900, 422.268, 52804.354 25/01/19,06:37:12,02,09,1, 11.9,1,1, 2.899, 10418.886, 422.301, 52804.377 25/01/19,06:37:12,03,09,1, 11.9,1,1, 2.899, 10418.847, 422.327, 52804.413 25/01/19,06:37:12,04,09,1, 11.9,1,1, 2.899, 10418.825, 422.316, 52804.525 25/01/19,06:37:12,05,09,1, 11.9,1,1, 2.899, 10418.829, 422.333, 52804.494 25/01/19,06:37:12,06,09,1, 11.9,1,1, 2.899, 10418.789, 422.366, 52804.487 25/01/19,06:37:12,07,09,1, 11.9,1,1, 2.899, 10418.808, 422.369, 52804.502 25/01/19,06:37:12,08,09,1, 11.9,1,1, 2.899, 10418.777, 422.377, 52804.461 25/01/19,06:37:12,09,09,1, 11.9,1,1, 2.899, 10418.747, 422.418, 52804.520 25/01/19,06:37:12,10,09,1, 11.9,1,1, 2.899, 10418.750, 422.415, 52804.486 25/01/19,06:37:12,11,09,1, 11.9,1,1, 2.899, 10418.716, 422.429, 52804.498 25/01/19,06:37:12,12,09,1, 11.9,1,1, 2.899, 10418.726, 422.456, 52804.508 25/01/19,06:37:12,13,09,1, 11.9,1,1, 2.899, 10418.681, 422.456, 52804.514 25/01/19,06:37:12,14,09,1, 11.9,1,1, 2.899, 10418.690, 422.480, 52804.592 25/01/19,06:37:12,15,09,1, 11.9,1,1, 2.899, 10418.664, 422.518, 52804.490 25/01/19,06:37:12,16,09,1, 11.9,1,1, 2.899, 10418.654, 422.516, 52804.519 25/01/19,06:37:12,17,09,1, 11.9,1,1, 2.899, 10418.653, 422.543, 52804.498 25/01/19,06:37:12,18,09,1, 11.9,1,1, 2.899, 10418.647, 422.561, 52804.571 25/01/19,06:37:12,19,09,1, 11.9,1,1, 2.899, 10418.610, 422.551, 52804.546 25/01/19,06:37:13,00,09,1, 11.9,1,1, 2.904, 10418.605, 422.551, 52804.546 25/01/19,06:37:13,01,09,1, 11.9,1,1, 2.904, 10418.569, 422.610, 52804.591 25/01/19,06:37:13,02,09,1, 11.9,1,1, 2.904, 10418.556, 422.613, 52804.586 25/01/19,06:37:13,03,09,1, 11.9,1,1, 2.904, 10418.518, 422.610, 52804.579 25/01/19,06:37:13,04,09,1, 11.9,1,1, 2.904, 10418.526, 422.638, 52804.553 25/01/19,06:37:13,05,09,1, 11.9,1,1, 2.904, 10418.522, 422.647, 52804.541 25/01/19,06:37:13,06,09,1, 11.9,1,1, 2.904, 10418.478, 422.670, 52804.550 25/01/19,06:37:13,07,09,1, 11.9,1,1, 2.904, 10418.459, 422.687, 52804.633 25/01/19,06:37:13,08,09,1, 11.9,1,1, 2.904, 10418.456, 422.686, 52804.633 25/01/19,06:37:13,09,09,1, 11.9,1,1, 2.904, 10418.441, 422.738, 52804.645 25/01/19,06:37:13,10,09,1, 11.9,1,1, 2.904, 10418.430, 422.737, 52804.654 25/01/19,06:37:13,11,09,1, 11.9,1,1, 2.904, 10418.416, 422.750, 52804.662 25/01/19,06:37:13,12,09,1, 11.9,1,1, 2.904, 10418.418, 422.764, 52804.705 25/01/19,06:37:13,13,09,1, 11.9,1,1, 2.904, 10418.398, 422.794, 52804.763 25/01/19,06:37:13,14,09,1, 11.9,1,1, 2.904, 10418.360, 422.801, 52804.650 25/01/19,06:37:13,15,09,1, 11.9,1,1, 2.904, 10418.326, 422.812, 52804.657 25/01/19,06:37:13,16,09,1, 11.9,1,1, 2.904, 10418.335, 422.821, 52804.568 25/01/19,06:37:13,17,09,1, 11.9,1,1, 2.904, 10418.323, 422.862, 52804.639 25/01/19,06:37:13,18,09,1, 11.9,1,1, 2.904, 10418.292, 422.872, 52804.650 25/01/19,06:37:13,19,09,1, 11.9,1,1, 2.904, 10418.299, 422.867, 52804.658 25/01/19,06:37:14,00,09,1, 11.9,1,1, 2.901, 10418.296, 422.867, 52804.658 25/01/19,06:37:14,01,09,1, 11.9,1,1, 2.901, 10418.268, 422.894, 52804.751 25/01/19,06:37:14,02,09,1, 11.9,1,1, 2.901, 10418.239, 422.924, 52804.741 25/01/19,06:37:14,03,09,1, 11.9,1,1, 2.901, 10418.236, 422.931, 52804.728 25/01/19,06:37:14,04,09,1, 11.9,1,1, 2.901, 10418.225, 422.944, 52804.555 25/01/19,06:37:14,05,09,1, 11.9,1,1, 2.901, 10418.200, 422.968, 52804.759 25/01/19,06:37:14,06,09,1, 11.9,1,1, 2.901, 10418.199, 422.990, 52804.745 25/01/19,06:37:14,07,09,1, 11.9,1,1, 2.901, 10418.175, 423.031, 52804.810 25/01/19,06:37:14,08,09,1, 11.9,1,1, 2.901, 10418.148, 423.021, 52804.842 25/01/19,06:37:14,09,09,1, 11.9,1,1, 2.901, 10418.132, 423.019, 52804.760 25/01/19,06:37:14,10,09,1, 11.9,1,1, 2.901, 10418.150, 423.043, 52804.793 25/01/19,06:37:14,11,09,1, 11.9,1,1, 2.901, 10418.166, 423.064, 52804.771 25/01/19,06:37:14,12,09,1, 11.9,1,1, 2.901, 10418.139, 423.085, 52804.739 25/01/19,06:37:14,13,09,1, 11.9,1,1, 2.901, 10418.100, 423.105, 52804.806 25/01/19,06:37:14,14,09,1, 11.9,1,1, 2.901, 10418.108, 423.099, 52804.755 25/01/19,06:37:14,15,09,1, 11.9,1,1, 2.901, 10418.125, 423.115, 52804.797 25/01/19,06:37:14,16,09,1, 11.9,1,1, 2.901, 10418.102, 423.130, 52804.824 25/01/19,06:37:14,17,09,1, 11.9,1,1, 2.901, 10418.085, 423.150, 52804.897 25/01/19,06:37:14,18,09,1, 11.9,1,1, 2.901, 10418.069, 423.194, 52804.845 25/01/19,06:37:14,19,09,1, 11.9,1,1, 2.901, 10418.068, 423.185, 52804.837 25/01/19,06:37:15,00,09,1, 11.9,1,1, 2.901, 10418.062, 423.185, 52804.837 25/01/19,06:37:15,01,09,1, 11.9,1,1, 2.901, 10418.049, 423.223, 52804.932 25/01/19,06:37:15,02,09,1, 11.9,1,1, 2.901, 10418.031, 423.210, 52804.841 25/01/19,06:37:15,03,09,1, 11.9,1,1, 2.901, 10418.007, 423.254, 52804.945 25/01/19,06:37:15,04,09,1, 11.9,1,1, 2.901, 10417.989, 423.254, 52804.853 25/01/19,06:37:15,05,09,1, 11.9,1,1, 2.901, 10417.997, 423.263, 52804.834 25/01/19,06:37:15,06,09,1, 11.9,1,1, 2.901, 10417.973, 423.272, 52804.818 25/01/19,06:37:15,07,09,1, 11.9,1,1, 2.901, 10417.970, 423.284, 52804.866 25/01/19,06:37:15,08,09,1, 11.9,1,1, 2.901, 10417.965, 423.320, 52804.866 25/01/19,06:37:15,09,09,1, 11.9,1,1, 2.901, 10417.971, 423.330, 52804.915 25/01/19,06:37:15,10,09,1, 11.9,1,1, 2.901, 10417.949, 423.315, 52804.926 25/01/19,06:37:15,11,09,1, 11.9,1,1, 2.901, 10417.934, 423.379, 52804.919 25/01/19,06:37:15,12,09,1, 11.9,1,1, 2.901, 10417.937, 423.375, 52804.958 25/01/19,06:37:15,13,09,1, 11.9,1,1, 2.901, 10417.906, 423.395, 52804.990 25/01/19,06:37:15,14,09,1, 11.9,1,1, 2.901, 10417.904, 423.402, 52804.982 25/01/19,06:37:15,15,09,1, 11.9,1,1, 2.901, 10417.872, 423.421, 52804.933 25/01/19,06:37:15,16,09,1, 11.9,1,1, 2.901, 10417.882, 423.412, 52804.933 25/01/19,06:37:15,17,09,1, 11.9,1,1, 2.901, 10417.860, 423.456, 52805.006 25/01/19,06:37:15,18,09,1, 11.9,1,1, 2.901, 10417.855, 423.425, 52804.906 25/01/19,06:37:15,19,09,1, 11.9,1,1, 2.901, 10417.817, 423.492, 52805.003 25/01/19,06:37:16,00,09,1, 12.0,1,1, 2.902, 10417.812, 423.492, 52805.003 25/01/19,06:37:16,01,09,1, 12.0,1,1, 2.902, 10417.824, 423.502, 52804.978 25/01/19,06:37:16,02,09,1, 12.0,1,1, 2.902, 10417.813, 423.511, 52804.998 25/01/19,06:37:16,03,09,1, 12.0,1,1, 2.902, 10417.783, 423.546, 52805.041 25/01/19,06:37:16,04,09,1, 12.0,1,1, 2.902, 10417.799, 423.542, 52805.053 25/01/19,06:37:16,05,09,1, 12.0,1,1, 2.902, 10417.768, 423.567, 52805.021 25/01/19,06:37:16,06,09,1, 12.0,1,1, 2.902, 10417.741, 423.576, 52805.097 25/01/19,06:37:16,07,09,1, 12.0,1,1, 2.902, 10417.771, 423.589, 52805.084 25/01/19,06:37:16,08,09,1, 12.0,1,1, 2.902, 10417.758, 423.622, 52805.053 25/01/19,06:37:16,09,09,1, 12.0,1,1, 2.902, 10417.742, 423.634, 52805.138 25/01/19,06:37:16,10,09,1, 12.0,1,1, 2.902, 10417.715, 423.643, 52805.099 25/01/19,06:37:16,11,09,1, 12.0,1,1, 2.902, 10417.716, 423.665, 52805.044 25/01/19,06:37:16,12,09,1, 12.0,1,1, 2.902, 10417.687, 423.660, 52805.005 25/01/19,06:37:16,13,09,1, 12.0,1,1, 2.902, 10417.648, 423.691, 52804.998 25/01/19,06:37:16,14,09,1, 12.0,1,1, 2.902, 10417.646, 423.689, 52805.003 25/01/19,06:37:16,15,09,1, 12.0,1,1, 2.902, 10417.646, 423.700, 52805.042 25/01/19,06:37:16,16,09,1, 12.0,1,1, 2.902, 10417.637, 423.719, 52805.139 25/01/19,06:37:16,17,09,1, 12.0,1,1, 2.902, 10417.658, 423.758, 52805.137 25/01/19,06:37:16,18,09,1, 12.0,1,1, 2.902, 10417.622, 423.784, 52805.132 25/01/19,06:37:16,19,09,1, 12.0,1,1, 2.902, 10417.594, 423.781, 52805.095 25/01/19,06:37:17,00,09,1, 11.9,1,1, 2.903, 10417.587, 423.781, 52805.095 25/01/19,06:37:17,01,09,1, 11.9,1,1, 2.903, 10417.583, 423.800, 52805.187 25/01/19,06:37:17,02,09,1, 11.9,1,1, 2.903, 10417.563, 423.802, 52805.106 25/01/19,06:37:17,03,09,1, 11.9,1,1, 2.903, 10417.557, 423.830, 52805.127 25/01/19,06:37:17,04,09,1, 11.9,1,1, 2.903, 10417.537, 423.853, 52805.145 25/01/19,06:37:17,05,09,1, 11.9,1,1, 2.903, 10417.530, 423.858, 52805.159 25/01/19,06:37:17,06,09,1, 11.9,1,1, 2.903, 10417.503, 423.885, 52805.121 25/01/19,06:37:17,07,09,1, 11.9,1,1, 2.903, 10417.483, 423.878, 52805.132 25/01/19,06:37:17,08,09,1, 11.9,1,1, 2.903, 10417.482, 423.907, 52805.160 25/01/19,06:37:17,09,09,1, 11.9,1,1, 2.903, 10417.455, 423.924, 52805.218 25/01/19,06:37:17,10,09,1, 11.9,1,1, 2.903, 10417.450, 423.952, 52805.251 25/01/19,06:37:17,11,09,1, 11.9,1,1, 2.903, 10417.441, 423.948, 52805.208 25/01/19,06:37:17,12,09,1, 11.9,1,1, 2.903, 10417.444, 423.962, 52805.245 25/01/19,06:37:17,13,09,1, 11.9,1,1, 2.903, 10417.453, 424.004, 52805.263 25/01/19,06:37:17,14,09,1, 11.9,1,1, 2.903, 10417.412, 424.009, 52805.297 25/01/19,06:37:17,15,09,1, 11.9,1,1, 2.903, 10417.385, 424.033, 52805.279 25/01/19,06:37:17,16,09,1, 11.9,1,1, 2.903, 10417.382, 424.030, 52805.245 25/01/19,06:37:17,17,09,1, 11.9,1,1, 2.903, 10417.354, 424.077, 52805.283 25/01/19,06:37:17,18,09,1, 11.9,1,1, 2.903, 10417.358, 424.081, 52805.311 25/01/19,06:37:17,19,09,1, 11.9,1,1, 2.903, 10417.338, 424.104, 52805.294 25/01/19,06:37:18,00,09,1, 11.9,1,1, 2.899, 10417.336, 424.104, 52805.294 25/01/19,06:37:18,01,09,1, 11.9,1,1, 2.899, 10417.315, 424.134, 52805.250 25/01/19,06:37:18,02,09,1, 11.9,1,1, 2.899, 10417.301, 424.153, 52805.303 25/01/19,06:37:18,03,09,1, 11.9,1,1, 2.899, 10417.279, 424.169, 52805.364 25/01/19,06:37:18,04,09,1, 11.9,1,1, 2.899, 10417.275, 424.169, 52805.377 25/01/19,06:37:18,05,09,1, 11.9,1,1, 2.899, 10417.249, 424.196, 52805.339 25/01/19,06:37:18,06,09,1, 11.9,1,1, 2.899, 10417.234, 424.234, 52805.373 25/01/19,06:37:18,07,09,1, 11.9,1,1, 2.899, 10417.232, 424.240, 52805.308 25/01/19,06:37:18,08,09,1, 11.9,1,1, 2.899, 10417.196, 424.252, 52805.308 25/01/19,06:37:18,09,09,1, 11.9,1,1, 2.899, 10417.203, 424.293, 52805.360 25/01/19,06:37:18,10,09,1, 11.9,1,1, 2.899, 10417.181, 424.322, 52805.446 25/01/19,06:37:18,11,09,1, 11.9,1,1, 2.899, 10417.170, 424.326, 52805.380 25/01/19,06:37:18,12,09,1, 11.9,1,1, 2.899, 10417.172, 424.356, 52805.352 25/01/19,06:37:18,13,09,1, 11.9,1,1, 2.899, 10417.149, 424.366, 52805.396 25/01/19,06:37:18,14,09,1, 11.9,1,1, 2.899, 10417.143, 424.362, 52805.294 25/01/19,06:37:18,15,09,1, 11.9,1,1, 2.899, 10417.133, 424.380, 52805.301 25/01/19,06:37:18,16,09,1, 11.9,1,1, 2.899, 10417.131, 424.387, 52805.394 25/01/19,06:37:18,17,09,1, 11.9,1,1, 2.899, 10417.115, 424.419, 52805.386 25/01/19,06:37:18,18,09,1, 11.9,1,1, 2.899, 10417.095, 424.436, 52805.402 25/01/19,06:37:18,19,09,1, 11.9,1,1, 2.899, 10417.087, 424.466, 52805.465 25/01/19,06:37:19,00,09,1, 11.9,1,1, 2.903, 10417.086, 424.466, 52805.465 25/01/19,06:37:19,01,09,1, 11.9,1,1, 2.903, 10417.048, 424.490, 52805.410 25/01/19,06:37:19,02,09,1, 11.9,1,1, 2.903, 10417.033, 424.514, 52805.416 25/01/19,06:37:19,03,09,1, 11.9,1,1, 2.903, 10417.044, 424.540, 52805.529 25/01/19,06:37:19,04,09,1, 11.9,1,1, 2.903, 10417.014, 424.565, 52805.536 25/01/19,06:37:19,05,09,1, 11.9,1,1, 2.903, 10417.016, 424.575, 52805.488 25/01/19,06:37:19,06,09,1, 11.9,1,1, 2.903, 10417.005, 424.604, 52805.497 25/01/19,06:37:19,07,09,1, 11.9,1,1, 2.903, 10416.994, 424.614, 52805.513 25/01/19,06:37:19,08,09,1, 11.9,1,1, 2.903, 10416.977, 424.637, 52805.522 25/01/19,06:37:19,09,09,1, 11.9,1,1, 2.903, 10416.985, 424.640, 52805.529 25/01/19,06:37:19,10,09,1, 11.9,1,1, 2.903, 10416.962, 424.694, 52805.543 25/01/19,06:37:19,11,09,1, 11.9,1,1, 2.903, 10416.972, 424.712, 52805.614 25/01/19,06:37:19,12,09,1, 11.9,1,1, 2.903, 10416.925, 424.716, 52805.594 25/01/19,06:37:19,13,09,1, 11.9,1,1, 2.903, 10416.934, 424.739, 52805.569 25/01/19,06:37:19,14,09,1, 11.9,1,1, 2.903, 10416.924, 424.762, 52805.584 25/01/19,06:37:19,15,09,1, 11.9,1,1, 2.903, 10416.930, 424.767, 52805.580 25/01/19,06:37:19,16,09,1, 11.9,1,1, 2.903, 10416.898, 424.793, 52805.651 25/01/19,06:37:19,17,09,1, 11.9,1,1, 2.903, 10416.861, 424.830, 52805.595 25/01/19,06:37:19,18,09,1, 11.9,1,1, 2.903, 10416.871, 424.809, 52805.537 25/01/19,06:37:19,19,09,1, 11.9,1,1, 2.903, 10416.870, 424.817, 52805.597 25/01/19,06:37:20,00,09,1, 11.9,1,1, 2.904, 10416.869, 424.817, 52805.597 25/01/19,06:37:20,01,09,1, 11.9,1,1, 2.904, 10416.810, 424.905, 52805.657 25/01/19,06:37:20,02,09,1, 11.9,1,1, 2.904, 10416.835, 424.872, 52805.482 25/01/19,06:37:20,03,09,1, 11.9,1,1, 2.904, 10416.821, 424.908, 52805.679 25/01/19,06:37:20,04,09,1, 11.9,1,1, 2.904, 10416.812, 424.941, 52805.652 25/01/19,06:37:20,05,09,1, 11.9,1,1, 2.904, 10416.777, 424.939, 52805.632 25/01/19,06:37:20,06,09,1, 11.9,1,1, 2.904, 10416.764, 424.958, 52805.704 25/01/19,06:37:20,07,09,1, 11.9,1,1, 2.904, 10416.748, 424.996, 52805.758 25/01/19,06:37:20,08,09,1, 11.9,1,1, 2.904, 10416.727, 424.981, 52805.640 25/01/19,06:37:20,09,09,1, 11.9,1,1, 2.904, 10416.740, 425.028, 52805.736 25/01/19,06:37:20,10,09,1, 11.9,1,1, 2.904, 10416.713, 425.027, 52805.690 25/01/19,06:37:20,11,09,1, 11.9,1,1, 2.904, 10416.679, 425.049, 52805.736 25/01/19,06:37:20,12,09,1, 11.9,1,1, 2.904, 10416.676, 425.087, 52805.737 25/01/19,06:37:20,13,09,1, 11.9,1,1, 2.904, 10416.682, 425.100, 52805.676 25/01/19,06:37:20,14,09,1, 11.9,1,1, 2.904, 10416.653, 425.086, 52805.699 25/01/19,06:37:20,15,09,1, 11.9,1,1, 2.904, 10416.621, 425.095, 52805.716 25/01/19,06:37:20,16,09,1, 11.9,1,1, 2.904, 10416.612, 425.139, 52805.720 25/01/19,06:37:20,17,09,1, 11.9,1,1, 2.904, 10416.619, 425.163, 52805.741 25/01/19,06:37:20,18,09,1, 11.9,1,1, 2.904, 10416.580, 425.164, 52805.779 25/01/19,06:37:20,19,09,1, 11.9,1,1, 2.904, 10416.607, 425.188, 52805.744 25/01/19,06:37:21,00,09,1, 12.0,1,1, 2.900, 10416.602, 425.188, 52805.744 25/01/19,06:37:21,01,09,1, 12.0,1,1, 2.900, 10416.530, 425.203, 52805.860 25/01/19,06:37:21,02,09,1, 12.0,1,1, 2.900, 10416.515, 425.220, 52805.831 25/01/19,06:37:21,03,09,1, 12.0,1,1, 2.900, 10416.489, 425.261, 52805.788 25/01/19,06:37:21,04,09,1, 12.0,1,1, 2.900, 10416.493, 425.249, 52805.796 25/01/19,06:37:21,05,09,1, 12.0,1,1, 2.900, 10416.486, 425.265, 52805.716 25/01/19,06:37:21,06,09,1, 12.0,1,1, 2.900, 10416.480, 425.285, 52805.745 25/01/19,06:37:21,07,09,1, 12.0,1,1, 2.900, 10416.446, 425.313, 52805.734 25/01/19,06:37:21,08,09,1, 12.0,1,1, 2.900, 10416.406, 425.345, 52805.855 25/01/19,06:37:21,09,09,1, 12.0,1,1, 2.900, 10416.420, 425.360, 52805.769 25/01/19,06:37:21,10,09,1, 12.0,1,1, 2.900, 10416.396, 425.355, 52805.746 25/01/19,06:37:21,11,09,1, 12.0,1,1, 2.900, 10416.380, 425.392, 52805.857 25/01/19,06:37:21,12,09,1, 12.0,1,1, 2.900, 10416.355, 425.397, 52805.801 25/01/19,06:37:21,13,09,1, 12.0,1,1, 2.900, 10416.325, 425.424, 52805.812 25/01/19,06:37:21,14,09,1, 12.0,1,1, 2.900, 10416.318, 425.443, 52805.860 25/01/19,06:37:21,15,09,1, 12.0,1,1, 2.900, 10416.316, 425.470, 52805.768 25/01/19,06:37:21,16,09,1, 12.0,1,1, 2.900, 10416.276, 425.475, 52805.815 25/01/19,06:37:21,17,09,1, 12.0,1,1, 2.900, 10416.266, 425.489, 52805.708 25/01/19,06:37:21,18,09,1, 12.0,1,1, 2.900, 10416.239, 425.496, 52805.818 25/01/19,06:37:21,19,09,1, 12.0,1,1, 2.900, 10416.217, 425.520, 52805.812 25/01/19,06:37:22,00,09,1, 11.9,1,1, 2.901, 10416.210, 425.520, 52805.812 25/01/19,06:37:22,01,09,1, 11.9,1,1, 2.901, 10416.189, 425.574, 52805.859 25/01/19,06:37:22,02,09,1, 11.9,1,1, 2.901, 10416.174, 425.586, 52805.850 25/01/19,06:37:22,03,09,1, 11.9,1,1, 2.901, 10416.172, 425.606, 52805.858 25/01/19,06:37:22,04,09,1, 11.9,1,1, 2.901, 10416.144, 425.632, 52805.823 25/01/19,06:37:22,05,09,1, 11.9,1,1, 2.901, 10416.120, 425.652, 52805.892 25/01/19,06:37:22,06,09,1, 11.9,1,1, 2.901, 10416.109, 425.660, 52805.936 25/01/19,06:37:22,07,09,1, 11.9,1,1, 2.901, 10416.089, 425.683, 52805.952 25/01/19,06:37:22,08,09,1, 11.9,1,1, 2.901, 10416.063, 425.710, 52805.989 25/01/19,06:37:22,09,09,1, 11.9,1,1, 2.901, 10416.047, 425.702, 52805.869 25/01/19,06:37:22,10,09,1, 11.9,1,1, 2.901, 10416.020, 425.721, 52805.918 25/01/19,06:37:22,11,09,1, 11.9,1,1, 2.901, 10416.000, 425.735, 52805.954 25/01/19,06:37:22,12,09,1, 11.9,1,1, 2.901, 10415.972, 425.763, 52805.983 25/01/19,06:37:22,13,09,1, 11.9,1,1, 2.901, 10415.978, 425.763, 52805.984 25/01/19,06:37:22,14,09,1, 11.9,1,1, 2.901, 10415.965, 425.769, 52805.976 25/01/19,06:37:22,15,09,1, 11.9,1,1, 2.901, 10415.936, 425.794, 52805.955 25/01/19,06:37:22,16,09,1, 11.9,1,1, 2.901, 10415.925, 425.832, 52805.991 25/01/19,06:37:22,17,09,1, 11.9,1,1, 2.901, 10415.897, 425.821, 52805.945 25/01/19,06:37:22,18,09,1, 11.9,1,1, 2.901, 10415.884, 425.870, 52806.030 25/01/19,06:37:22,19,09,1, 11.9,1,1, 2.901, 10415.858, 425.864, 52806.038 25/01/19,06:37:23,00,09,1, 11.9,1,1, 2.902, 10415.851, 425.864, 52806.038 25/01/19,06:37:23,01,09,1, 11.9,1,1, 2.902, 10415.831, 425.903, 52806.062 25/01/19,06:37:23,02,09,1, 11.9,1,1, 2.902, 10415.797, 425.942, 52806.054 25/01/19,06:37:23,03,09,1, 11.9,1,1, 2.902, 10415.773, 425.942, 52806.047 25/01/19,06:37:23,04,09,1, 11.9,1,1, 2.902, 10415.763, 425.944, 52806.003 25/01/19,06:37:23,05,09,1, 11.9,1,1, 2.902, 10415.749, 425.967, 52805.982 25/01/19,06:37:23,06,09,1, 11.9,1,1, 2.902, 10415.710, 425.988, 52806.034 25/01/19,06:37:23,07,09,1, 11.9,1,1, 2.902, 10415.667, 425.983, 52806.002 25/01/19,06:37:23,08,09,1, 11.9,1,1, 2.902, 10415.682, 426.007, 52806.045 25/01/19,06:37:23,09,09,1, 11.9,1,1, 2.902, 10415.637, 426.026, 52806.029 25/01/19,06:37:23,10,09,1, 11.9,1,1, 2.902, 10415.610, 426.054, 52806.132 25/01/19,06:37:23,11,09,1, 11.9,1,1, 2.902, 10415.585, 426.062, 52806.052 25/01/19,06:37:23,12,09,1, 11.9,1,1, 2.902, 10415.565, 426.073, 52806.147 25/01/19,06:37:23,13,09,1, 11.9,1,1, 2.902, 10415.550, 426.098, 52806.053 25/01/19,06:37:23,14,09,1, 11.9,1,1, 2.902, 10415.522, 426.110, 52806.159 25/01/19,06:37:23,15,09,1, 11.9,1,1, 2.902, 10415.506, 426.118, 52806.147 25/01/19,06:37:23,16,09,1, 11.9,1,1, 2.902, 10415.473, 426.137, 52806.119 25/01/19,06:37:23,17,09,1, 11.9,1,1, 2.902, 10415.438, 426.156, 52806.081 25/01/19,06:37:23,18,09,1, 11.9,1,1, 2.902, 10415.424, 426.176, 52806.121 25/01/19,06:37:23,19,09,1, 11.9,1,1, 2.902, 10415.402, 426.191, 52806.108 25/01/19,06:37:24,00,09,1, 12.0,1,1, 2.901, 10415.400, 426.191, 52806.108 25/01/19,06:37:24,01,09,1, 12.0,1,1, 2.901, 10415.361, 426.182, 52806.100 25/01/19,06:37:24,02,09,1, 12.0,1,1, 2.901, 10415.325, 426.220, 52806.115 25/01/19,06:37:24,03,09,1, 12.0,1,1, 2.901, 10415.314, 426.247, 52806.168 25/01/19,06:37:24,04,09,1, 12.0,1,1, 2.901, 10415.286, 426.261, 52806.202 25/01/19,06:37:24,05,09,1, 12.0,1,1, 2.901, 10415.276, 426.284, 52806.166 25/01/19,06:37:24,06,09,1, 12.0,1,1, 2.901, 10415.255, 426.270, 52806.165 25/01/19,06:37:24,07,09,1, 12.0,1,1, 2.901, 10415.236, 426.317, 52806.230 25/01/19,06:37:24,08,09,1, 12.0,1,1, 2.901, 10415.190, 426.323, 52806.236 25/01/19,06:37:24,09,09,1, 12.0,1,1, 2.901, 10415.163, 426.327, 52806.234 25/01/19,06:37:24,10,09,1, 12.0,1,1, 2.901, 10415.150, 426.339, 52806.208 25/01/19,06:37:24,11,09,1, 12.0,1,1, 2.901, 10415.131, 426.348, 52806.216 25/01/19,06:37:24,12,09,1, 12.0,1,1, 2.901, 10415.090, 426.374, 52806.215 25/01/19,06:37:24,13,09,1, 12.0,1,1, 2.901, 10415.063, 426.344, 52805.724 25/01/19,06:37:24,14,09,1, 12.0,1,1, 2.901, 10415.054, 426.393, 52806.213 25/01/19,06:37:24,15,09,1, 12.0,1,1, 2.901, 10415.047, 426.384, 52806.261 25/01/19,06:37:24,16,09,1, 12.0,1,1, 2.901, 10415.006, 426.421, 52806.308 25/01/19,06:37:24,17,09,1, 12.0,1,1, 2.901, 10414.980, 426.433, 52806.304 25/01/19,06:37:24,18,09,1, 12.0,1,1, 2.901, 10414.935, 426.426, 52806.265 25/01/19,06:37:24,19,09,1, 12.0,1,1, 2.901, 10414.910, 426.459, 52806.284 25/01/19,06:37:25,00,09,1, 12.0,1,1, 2.901, 10414.908, 426.459, 52806.284 25/01/19,06:37:25,01,09,1, 12.0,1,1, 2.901, 10414.892, 426.474, 52806.289 25/01/19,06:37:25,02,09,1, 12.0,1,1, 2.901, 10414.857, 426.465, 52806.299 25/01/19,06:37:25,03,09,1, 12.0,1,1, 2.901, 10414.855, 426.476, 52806.290 25/01/19,06:37:25,04,09,1, 12.0,1,1, 2.901, 10414.804, 426.518, 52806.310 25/01/19,06:37:25,05,09,1, 12.0,1,1, 2.901, 10414.812, 426.519, 52806.332 25/01/19,06:37:25,06,09,1, 12.0,1,1, 2.901, 10414.779, 426.523, 52806.280 25/01/19,06:37:25,07,09,1, 12.0,1,1, 2.901, 10414.750, 426.527, 52806.320 25/01/19,06:37:25,08,09,1, 12.0,1,1, 2.901, 10414.746, 426.541, 52806.312 25/01/19,06:37:25,09,09,1, 12.0,1,1, 2.901, 10414.713, 426.549, 52806.348 25/01/19,06:37:25,10,09,1, 12.0,1,1, 2.901, 10414.704, 426.560, 52806.381 25/01/19,06:37:25,11,09,1, 12.0,1,1, 2.901, 10414.679, 426.564, 52806.365 25/01/19,06:37:25,12,09,1, 12.0,1,1, 2.901, 10414.669, 426.577, 52806.348 25/01/19,06:37:25,13,09,1, 12.0,1,1, 2.901, 10414.621, 426.583, 52806.347 25/01/19,06:37:25,14,09,1, 12.0,1,1, 2.901, 10414.617, 426.585, 52806.340 25/01/19,06:37:25,15,09,1, 12.0,1,1, 2.901, 10414.582, 426.591, 52806.370 25/01/19,06:37:25,16,09,1, 12.0,1,1, 2.901, 10414.573, 426.621, 52806.378 25/01/19,06:37:25,17,09,1, 12.0,1,1, 2.901, 10414.571, 426.644, 52806.418 25/01/19,06:37:25,18,09,1, 12.0,1,1, 2.901, 10414.503, 426.632, 52806.361 25/01/19,06:37:25,19,09,1, 12.0,1,1, 2.901, 10414.488, 426.639, 52806.452 25/01/19,06:37:26,00,09,1, 11.9,1,1, 2.903, 10414.482, 426.639, 52806.452 25/01/19,06:37:26,01,09,1, 11.9,1,1, 2.903, 10414.458, 426.669, 52806.380 25/01/19,06:37:26,02,09,1, 11.9,1,1, 2.903, 10414.444, 426.681, 52806.386 25/01/19,06:37:26,03,09,1, 11.9,1,1, 2.903, 10414.413, 426.690, 52806.410 25/01/19,06:37:26,04,09,1, 11.9,1,1, 2.903, 10414.380, 426.718, 52806.433 25/01/19,06:37:26,05,09,1, 11.9,1,1, 2.903, 10414.358, 426.708, 52806.479 25/01/19,06:37:26,06,09,1, 11.9,1,1, 2.903, 10414.349, 426.727, 52806.463 25/01/19,06:37:26,07,09,1, 11.9,1,1, 2.903, 10414.341, 426.760, 52806.465 25/01/19,06:37:26,08,09,1, 11.9,1,1, 2.903, 10414.309, 426.761, 52806.485 25/01/19,06:37:26,09,09,1, 11.9,1,1, 2.903, 10414.293, 426.768, 52806.477 25/01/19,06:37:26,10,09,1, 11.9,1,1, 2.903, 10414.238, 426.771, 52806.450 25/01/19,06:37:26,11,09,1, 11.9,1,1, 2.903, 10414.239, 426.777, 52806.474 25/01/19,06:37:26,12,09,1, 11.9,1,1, 2.903, 10414.222, 426.786, 52806.511 25/01/19,06:37:26,13,09,1, 11.9,1,1, 2.903, 10414.182, 426.809, 52806.495 25/01/19,06:37:26,14,09,1, 11.9,1,1, 2.903, 10414.169, 426.833, 52806.470 25/01/19,06:37:26,15,09,1, 11.9,1,1, 2.903, 10414.154, 426.823, 52806.486 25/01/19,06:37:26,16,09,1, 11.9,1,1, 2.903, 10414.136, 426.831, 52806.505 25/01/19,06:37:26,17,09,1, 11.9,1,1, 2.903, 10414.105, 426.841, 52806.537 25/01/19,06:37:26,18,09,1, 11.9,1,1, 2.903, 10414.103, 426.857, 52806.538 25/01/19,06:37:26,19,09,1, 11.9,1,1, 2.903, 10414.060, 426.881, 52806.566 25/01/19,06:37:27,00,09,1, 11.9,1,1, 2.903, 10414.057, 426.881, 52806.566 25/01/19,06:37:27,01,09,1, 11.9,1,1, 2.903, 10414.004, 426.890, 52806.517 25/01/19,06:37:27,02,09,1, 11.9,1,1, 2.903, 10413.986, 426.902, 52806.528 25/01/19,06:37:27,03,09,1, 11.9,1,1, 2.903, 10413.978, 426.909, 52806.507 25/01/19,06:37:27,04,09,1, 11.9,1,1, 2.903, 10413.938, 426.911, 52806.508 25/01/19,06:37:27,05,09,1, 11.9,1,1, 2.903, 10413.932, 426.938, 52806.559 25/01/19,06:37:27,06,09,1, 11.9,1,1, 2.903, 10413.899, 426.953, 52806.581 25/01/19,06:37:27,07,09,1, 11.9,1,1, 2.903, 10413.879, 426.955, 52806.509 25/01/19,06:37:27,08,09,1, 11.9,1,1, 2.903, 10413.868, 426.948, 52806.519 25/01/19,06:37:27,09,09,1, 11.9,1,1, 2.903, 10413.847, 426.957, 52806.562 25/01/19,06:37:27,10,09,1, 11.9,1,1, 2.903, 10413.831, 426.982, 52806.607 25/01/19,06:37:27,11,09,1, 11.9,1,1, 2.903, 10413.808, 426.958, 52806.594 25/01/19,06:37:27,12,09,1, 11.9,1,1, 2.903, 10413.768, 426.962, 52806.607 25/01/19,06:37:27,13,09,1, 11.9,1,1, 2.903, 10413.740, 426.976, 52806.592 25/01/19,06:37:27,14,09,1, 11.9,1,1, 2.903, 10413.725, 426.982, 52806.596 25/01/19,06:37:27,15,09,1, 11.9,1,1, 2.903, 10413.722, 427.003, 52806.572 25/01/19,06:37:27,16,09,1, 11.9,1,1, 2.903, 10413.683, 427.024, 52806.583 25/01/19,06:37:27,17,09,1, 11.9,1,1, 2.903, 10413.671, 427.010, 52806.563 25/01/19,06:37:27,18,09,1, 11.9,1,1, 2.903, 10413.652, 427.012, 52806.608 25/01/19,06:37:27,19,09,1, 11.9,1,1, 2.903, 10413.631, 427.018, 52806.609 25/01/19,06:37:28,00,09,1, 11.8,1,1, 2.901, 10413.623, 427.018, 52806.609 25/01/19,06:37:28,01,09,1, 11.8,1,1, 2.901, 10413.569, 427.056, 52806.576 25/01/19,06:37:28,02,09,1, 11.8,1,1, 2.901, 10413.566, 427.065, 52806.564 25/01/19,06:37:28,03,09,1, 11.8,1,1, 2.901, 10413.549, 427.067, 52806.662 25/01/19,06:37:28,04,09,1, 11.8,1,1, 2.901, 10413.526, 427.082, 52806.580 25/01/19,06:37:28,05,09,1, 11.8,1,1, 2.901, 10413.517, 427.091, 52806.674 25/01/19,06:37:28,06,09,1, 11.8,1,1, 2.901, 10413.455, 427.087, 52806.624 25/01/19,06:37:28,07,09,1, 11.8,1,1, 2.901, 10413.470, 427.086, 52806.635 25/01/19,06:37:28,08,09,1, 11.8,1,1, 2.901, 10413.445, 427.090, 52806.665 25/01/19,06:37:28,09,09,1, 11.8,1,1, 2.901, 10413.439, 427.073, 52806.649 25/01/19,06:37:28,10,09,1, 11.8,1,1, 2.901, 10413.383, 427.114, 52806.713 25/01/19,06:37:28,11,09,1, 11.8,1,1, 2.901, 10413.371, 427.117, 52806.633 25/01/19,06:37:28,12,09,1, 11.8,1,1, 2.901, 10413.348, 427.089, 52806.752 25/01/19,06:37:28,13,09,1, 11.8,1,1, 2.901, 10413.324, 427.116, 52806.746 25/01/19,06:37:28,14,09,1, 11.8,1,1, 2.901, 10413.319, 427.119, 52806.703 25/01/19,06:37:28,15,09,1, 11.8,1,1, 2.901, 10413.298, 427.130, 52806.638 25/01/19,06:37:28,16,09,1, 11.8,1,1, 2.901, 10413.263, 427.136, 52806.675 25/01/19,06:37:28,17,09,1, 11.8,1,1, 2.901, 10413.251, 427.149, 52806.733 25/01/19,06:37:28,18,09,1, 11.8,1,1, 2.901, 10413.241, 427.148, 52806.704 25/01/19,06:37:28,19,09,1, 11.8,1,1, 2.901, 10413.222, 427.152, 52806.763 25/01/19,06:37:29,00,09,1, 11.9,1,1, 2.901, 10413.214, 427.152, 52806.763 25/01/19,06:37:29,01,09,1, 11.9,1,1, 2.901, 10413.140, 427.184, 52806.725 25/01/19,06:37:29,02,09,1, 11.9,1,1, 2.901, 10413.142, 427.168, 52806.706 25/01/19,06:37:29,03,09,1, 11.9,1,1, 2.901, 10413.136, 427.194, 52806.647 25/01/19,06:37:29,04,09,1, 11.9,1,1, 2.901, 10413.111, 427.194, 52806.783 25/01/19,06:37:29,05,09,1, 11.9,1,1, 2.901, 10413.114, 427.196, 52806.702 25/01/19,06:37:29,06,09,1, 11.9,1,1, 2.901, 10413.101, 427.214, 52806.727 25/01/19,06:37:29,07,09,1, 11.9,1,1, 2.901, 10413.064, 427.207, 52806.725 25/01/19,06:37:29,08,09,1, 11.9,1,1, 2.901, 10413.036, 427.189, 52806.720 25/01/19,06:37:29,09,09,1, 11.9,1,1, 2.901, 10413.029, 427.218, 52806.734 25/01/19,06:37:29,10,09,1, 11.9,1,1, 2.901, 10413.023, 427.226, 52806.708 25/01/19,06:37:29,11,09,1, 11.9,1,1, 2.901, 10413.012, 427.238, 52806.759 25/01/19,06:37:29,12,09,1, 11.9,1,1, 2.901, 10412.999, 427.225, 52806.789 25/01/19,06:37:29,13,09,1, 11.9,1,1, 2.901, 10412.967, 427.232, 52806.777 25/01/19,06:37:29,14,09,1, 11.9,1,1, 2.901, 10412.964, 427.262, 52806.804 25/01/19,06:37:29,15,09,1, 11.9,1,1, 2.901, 10412.932, 427.250, 52806.733 25/01/19,06:37:29,16,09,1, 11.9,1,1, 2.901, 10412.896, 427.275, 52806.801 25/01/19,06:37:29,17,09,1, 11.9,1,1, 2.901, 10412.852, 427.249, 52806.634 25/01/19,06:37:29,18,09,1, 11.9,1,1, 2.901, 10412.909, 427.286, 52806.650 25/01/19,06:37:29,19,09,1, 11.9,1,1, 2.901, 10412.840, 427.262, 52806.715 25/01/19,06:37:30,00,09,1, 11.8,1,1, 2.899, 10412.838, 427.262, 52806.715 25/01/19,06:37:30,01,09,1, 11.8,1,1, 2.899, 10412.819, 427.315, 52806.755 25/01/19,06:37:30,02,09,1, 11.8,1,1, 2.899, 10412.812, 427.297, 52806.754 25/01/19,06:37:30,03,09,1, 11.8,1,1, 2.899, 10412.790, 427.317, 52806.798 25/01/19,06:37:30,04,09,1, 11.8,1,1, 2.899, 10412.764, 427.332, 52806.787 25/01/19,06:37:30,05,09,1, 11.8,1,1, 2.899, 10412.742, 427.346, 52806.811 25/01/19,06:37:30,06,09,1, 11.8,1,1, 2.899, 10412.728, 427.346, 52806.837 25/01/19,06:37:30,07,09,1, 11.8,1,1, 2.899, 10412.697, 427.362, 52806.839 25/01/19,06:37:30,08,09,1, 11.8,1,1, 2.899, 10412.679, 427.360, 52806.871 25/01/19,06:37:30,09,09,1, 11.8,1,1, 2.899, 10412.674, 427.359, 52806.783 25/01/19,06:37:30,10,09,1, 11.8,1,1, 2.899, 10412.637, 427.399, 52806.746 25/01/19,06:37:30,11,09,1, 11.8,1,1, 2.899, 10412.633, 427.386, 52806.798 25/01/19,06:37:30,12,09,1, 11.8,1,1, 2.899, 10412.613, 427.368, 52806.702 25/01/19,06:37:30,13,09,1, 11.8,1,1, 2.899, 10412.556, 427.391, 52806.810 25/01/19,06:37:30,14,09,1, 11.8,1,1, 2.899, 10412.590, 427.410, 52806.848 25/01/19,06:37:30,15,09,1, 11.8,1,1, 2.899, 10412.543, 427.450, 52806.864 25/01/19,06:37:30,16,09,1, 11.8,1,1, 2.899, 10412.572, 427.413, 52806.859 25/01/19,06:37:30,17,09,1, 11.8,1,1, 2.899, 10412.564, 427.447, 52806.870 25/01/19,06:37:30,18,09,1, 11.8,1,1, 2.899, 10412.527, 427.435, 52806.859 25/01/19,06:37:30,19,09,1, 11.8,1,1, 2.899, 10412.504, 427.442, 52806.884 25/01/19,06:37:31,00,08,1, 12.0,1,1, 2.898, 10412.496, 427.442, 52806.884 25/01/19,06:37:31,01,08,1, 12.0,1,1, 2.898, 10412.467, 427.479, 52806.924 25/01/19,06:37:31,02,08,1, 12.0,1,1, 2.898, 10412.474, 427.481, 52806.927 25/01/19,06:37:31,03,08,1, 12.0,1,1, 2.898, 10412.445, 427.493, 52806.879 25/01/19,06:37:31,04,08,1, 12.0,1,1, 2.898, 10412.429, 427.509, 52806.849 25/01/19,06:37:31,05,08,1, 12.0,1,1, 2.898, 10412.424, 427.516, 52806.863 25/01/19,06:37:31,06,08,1, 12.0,1,1, 2.898, 10412.411, 427.493, 52806.860 25/01/19,06:37:31,07,08,1, 12.0,1,1, 2.898, 10412.380, 427.501, 52806.876 25/01/19,06:37:31,08,08,1, 12.0,1,1, 2.898, 10412.364, 427.527, 52806.899 25/01/19,06:37:31,09,08,1, 12.0,1,1, 2.898, 10412.359, 427.553, 52806.910 25/01/19,06:37:31,10,08,1, 12.0,1,1, 2.898, 10412.321, 427.563, 52806.911 25/01/19,06:37:31,11,08,1, 12.0,1,1, 2.898, 10412.313, 427.550, 52806.872 25/01/19,06:37:31,12,08,1, 12.0,1,1, 2.898, 10412.303, 427.584, 52806.899 25/01/19,06:37:31,13,08,1, 12.0,1,1, 2.898, 10412.254, 427.578, 52806.915 25/01/19,06:37:31,14,08,1, 12.0,1,1, 2.898, 10412.283, 427.599, 52806.926 25/01/19,06:37:31,15,08,1, 12.0,1,1, 2.898, 10412.247, 427.604, 52806.986 25/01/19,06:37:31,16,08,1, 12.0,1,1, 2.898, 10412.210, 427.616, 52806.940 25/01/19,06:37:31,17,08,1, 12.0,1,1, 2.898, 10412.194, 427.631, 52806.922 25/01/19,06:37:31,18,08,1, 12.0,1,1, 2.898, 10412.196, 427.641, 52806.901 25/01/19,06:37:31,19,08,1, 12.0,1,1, 2.898, 10412.162, 427.654, 52806.892 25/01/19,06:37:32,00,09,1, 11.9,1,1, 2.901, 10412.154, 427.654, 52806.892 25/01/19,06:37:32,01,09,1, 11.9,1,1, 2.901, 10412.169, 427.668, 52806.922 25/01/19,06:37:32,02,09,1, 11.9,1,1, 2.901, 10412.133, 427.687, 52806.959 25/01/19,06:37:32,03,09,1, 11.9,1,1, 2.901, 10412.112, 427.697, 52806.996 25/01/19,06:37:32,04,09,1, 11.9,1,1, 2.901, 10412.087, 427.735, 52807.227 25/01/19,06:37:32,05,09,1, 11.9,1,1, 2.901, 10412.081, 427.716, 52807.022 25/01/19,06:37:32,06,09,1, 11.9,1,1, 2.901, 10412.087, 427.721, 52807.042 25/01/19,06:37:32,07,09,1, 11.9,1,1, 2.901, 10412.043, 427.738, 52807.024 25/01/19,06:37:32,08,09,1, 11.9,1,1, 2.901, 10412.046, 427.738, 52807.020 25/01/19,06:37:32,09,09,1, 11.9,1,1, 2.901, 10412.011, 427.747, 52806.964 25/01/19,06:37:32,10,09,1, 11.9,1,1, 2.901, 10411.996, 427.746, 52806.983 25/01/19,06:37:32,11,09,1, 11.9,1,1, 2.901, 10411.983, 427.746, 52806.968 25/01/19,06:37:32,12,09,1, 11.9,1,1, 2.901, 10411.996, 427.757, 52806.958 25/01/19,06:37:32,13,09,1, 11.9,1,1, 2.901, 10411.954, 427.774, 52806.968 25/01/19,06:37:32,14,09,1, 11.9,1,1, 2.901, 10411.929, 427.773, 52806.967 25/01/19,06:37:32,15,09,1, 11.9,1,1, 2.901, 10411.924, 427.819, 52806.990 25/01/19,06:37:32,16,09,1, 11.9,1,1, 2.901, 10411.901, 427.804, 52807.040 25/01/19,06:37:32,17,09,1, 11.9,1,1, 2.901, 10411.903, 427.807, 52807.031 25/01/19,06:37:32,18,09,1, 11.9,1,1, 2.901, 10411.879, 427.840, 52807.020 25/01/19,06:37:32,19,09,1, 11.9,1,1, 2.901, 10411.861, 427.830, 52807.022 25/01/19,06:37:33,00,08,1, 11.9,1,1, 2.901, 10411.854, 427.830, 52807.022 25/01/19,06:37:33,01,08,1, 11.9,1,1, 2.901, 10411.844, 427.829, 52807.000 25/01/19,06:37:33,02,08,1, 11.9,1,1, 2.901, 10411.802, 427.834, 52806.973 25/01/19,06:37:33,03,08,1, 11.9,1,1, 2.901, 10411.813, 427.846, 52807.043 25/01/19,06:37:33,04,08,1, 11.9,1,1, 2.901, 10411.762, 427.848, 52807.043 25/01/19,06:37:33,05,08,1, 11.9,1,1, 2.901, 10411.760, 427.850, 52806.988 25/01/19,06:37:33,06,08,1, 11.9,1,1, 2.901, 10411.739, 427.852, 52806.984 25/01/19,06:37:33,07,08,1, 11.9,1,1, 2.901, 10411.728, 427.868, 52806.926 25/01/19,06:37:33,08,08,1, 11.9,1,1, 2.901, 10411.712, 427.870, 52807.021 25/01/19,06:37:33,09,08,1, 11.9,1,1, 2.901, 10411.706, 427.902, 52807.110 25/01/19,06:37:33,10,08,1, 11.9,1,1, 2.901, 10411.673, 427.901, 52807.152 25/01/19,06:37:33,11,08,1, 11.9,1,1, 2.901, 10411.633, 427.897, 52807.093 25/01/19,06:37:33,12,08,1, 11.9,1,1, 2.901, 10411.622, 427.911, 52807.076 25/01/19,06:37:33,13,08,1, 11.9,1,1, 2.901, 10411.620, 427.894, 52807.044 25/01/19,06:37:33,14,08,1, 11.9,1,1, 2.901, 10411.615, 427.918, 52807.062 25/01/19,06:37:33,15,08,1, 11.9,1,1, 2.901, 10411.598, 427.924, 52807.035 25/01/19,06:37:33,16,08,1, 11.9,1,1, 2.901, 10411.562, 427.926, 52807.044 25/01/19,06:37:33,17,08,1, 11.9,1,1, 2.901, 10411.543, 427.945, 52807.018 25/01/19,06:37:33,18,08,1, 11.9,1,1, 2.901, 10411.515, 427.935, 52807.061 25/01/19,06:37:33,19,08,1, 11.9,1,1, 2.901, 10411.476, 427.938, 52807.002 25/01/19,06:37:34,00,08,1, 11.9,1,1, 2.905, 10411.470, 427.938, 52807.002 25/01/19,06:37:34,01,08,1, 11.9,1,1, 2.905, 10411.473, 427.959, 52807.008 25/01/19,06:37:34,02,08,1, 11.9,1,1, 2.905, 10411.435, 427.969, 52807.028 25/01/19,06:37:34,03,08,1, 11.9,1,1, 2.905, 10411.418, 427.980, 52807.076 25/01/19,06:37:34,04,08,1, 11.9,1,1, 2.905, 10411.354, 427.983, 52807.105 25/01/19,06:37:34,05,08,1, 11.9,1,1, 2.905, 10411.374, 427.983, 52807.022 25/01/19,06:37:34,06,08,1, 11.9,1,1, 2.905, 10411.367, 427.993, 52807.013 25/01/19,06:37:34,07,08,1, 11.9,1,1, 2.905, 10411.315, 428.022, 52807.081 25/01/19,06:37:34,08,08,1, 11.9,1,1, 2.905, 10411.297, 428.018, 52807.049 25/01/19,06:37:34,09,08,1, 11.9,1,1, 2.905, 10411.285, 428.042, 52807.045 25/01/19,06:37:34,10,08,1, 11.9,1,1, 2.905, 10411.251, 428.037, 52807.088 25/01/19,06:37:34,11,08,1, 11.9,1,1, 2.905, 10411.221, 428.045, 52806.990 25/01/19,06:37:34,12,08,1, 11.9,1,1, 2.905, 10411.209, 428.040, 52807.095 25/01/19,06:37:34,13,08,1, 11.9,1,1, 2.905, 10411.201, 428.075, 52807.046 25/01/19,06:37:34,14,08,1, 11.9,1,1, 2.905, 10411.165, 428.056, 52807.025 25/01/19,06:37:34,15,08,1, 11.9,1,1, 2.905, 10411.173, 428.082, 52806.985 25/01/19,06:37:34,16,08,1, 11.9,1,1, 2.905, 10411.165, 428.084, 52807.052 25/01/19,06:37:34,17,08,1, 11.9,1,1, 2.905, 10411.120, 428.121, 52807.116 25/01/19,06:37:34,18,08,1, 11.9,1,1, 2.905, 10411.106, 428.094, 52807.079 25/01/19,06:37:34,19,08,1, 11.9,1,1, 2.905, 10411.107, 428.121, 52807.069 25/01/19,06:37:35,00,09,1, 11.8,1,1, 2.899, 10411.103, 428.121, 52807.069 25/01/19,06:37:35,01,09,1, 11.8,1,1, 2.899, 10411.051, 428.122, 52807.043 25/01/19,06:37:35,02,09,1, 11.8,1,1, 2.899, 10411.022, 428.126, 52807.059 25/01/19,06:37:35,03,09,1, 11.8,1,1, 2.899, 10411.016, 428.136, 52807.040 25/01/19,06:37:35,04,09,1, 11.8,1,1, 2.899, 10410.990, 428.153, 52807.012 25/01/19,06:37:35,05,09,1, 11.8,1,1, 2.899, 10410.989, 428.170, 52807.029 25/01/19,06:37:35,06,09,1, 11.8,1,1, 2.899, 10410.945, 428.175, 52806.878 25/01/19,06:37:35,07,09,1, 11.8,1,1, 2.899, 10410.953, 428.167, 52807.114 25/01/19,06:37:35,08,09,1, 11.8,1,1, 2.899, 10410.940, 428.167, 52807.066 25/01/19,06:37:35,09,09,1, 11.8,1,1, 2.899, 10410.927, 428.182, 52807.006 25/01/19,06:37:35,10,09,1, 11.8,1,1, 2.899, 10410.902, 428.200, 52807.086 25/01/19,06:37:35,11,09,1, 11.8,1,1, 2.899, 10410.887, 428.200, 52807.137 25/01/19,06:37:35,12,09,1, 11.8,1,1, 2.899, 10410.873, 428.220, 52807.055 25/01/19,06:37:35,13,09,1, 11.8,1,1, 2.899, 10410.830, 428.232, 52807.104 25/01/19,06:37:35,14,09,1, 11.8,1,1, 2.899, 10410.799, 428.221, 52807.122 25/01/19,06:37:35,15,09,1, 11.8,1,1, 2.899, 10410.807, 428.245, 52807.038 25/01/19,06:37:35,16,09,1, 11.8,1,1, 2.899, 10410.799, 428.254, 52807.085 25/01/19,06:37:35,17,09,1, 11.8,1,1, 2.899, 10410.793, 428.265, 52807.120 25/01/19,06:37:35,18,09,1, 11.8,1,1, 2.899, 10410.759, 428.265, 52807.030 25/01/19,06:37:35,19,09,1, 11.8,1,1, 2.899, 10410.759, 428.261, 52807.059 25/01/19,06:37:36,00,08,1, 11.9,1,1, 2.903, 10410.752, 428.261, 52807.059 25/01/19,06:37:36,01,08,1, 11.9,1,1, 2.903, 10410.723, 428.268, 52807.121 25/01/19,06:37:36,02,08,1, 11.9,1,1, 2.903, 10410.670, 428.287, 52807.106 25/01/19,06:37:36,03,08,1, 11.9,1,1, 2.903, 10410.685, 428.272, 52807.077 25/01/19,06:37:36,04,08,1, 11.9,1,1, 2.903, 10410.667, 428.298, 52807.099 25/01/19,06:37:36,05,08,1, 11.9,1,1, 2.903, 10410.636, 428.281, 52807.190 25/01/19,06:37:36,06,08,1, 11.9,1,1, 2.903, 10410.633, 428.301, 52807.133 25/01/19,06:37:36,07,08,1, 11.9,1,1, 2.903, 10410.610, 428.307, 52807.045 25/01/19,06:37:36,08,08,1, 11.9,1,1, 2.903, 10410.595, 428.309, 52807.066 25/01/19,06:37:36,09,08,1, 11.9,1,1, 2.903, 10410.600, 428.330, 52807.064 25/01/19,06:37:36,10,08,1, 11.9,1,1, 2.903, 10410.572, 428.319, 52807.061 25/01/19,06:37:36,11,08,1, 11.9,1,1, 2.903, 10410.536, 428.343, 52807.042 25/01/19,06:37:36,12,08,1, 11.9,1,1, 2.903, 10410.528, 428.344, 52807.043 25/01/19,06:37:36,13,08,1, 11.9,1,1, 2.903, 10410.507, 428.358, 52807.137 25/01/19,06:37:36,14,08,1, 11.9,1,1, 2.903, 10410.511, 428.376, 52807.066 25/01/19,06:37:36,15,08,1, 11.9,1,1, 2.903, 10410.503, 428.375, 52807.057 25/01/19,06:37:36,16,08,1, 11.9,1,1, 2.903, 10410.481, 428.382, 52807.002 25/01/19,06:37:36,17,08,1, 11.9,1,1, 2.903, 10410.475, 428.388, 52807.071 25/01/19,06:37:36,18,08,1, 11.9,1,1, 2.903, 10410.470, 428.384, 52807.086 25/01/19,06:37:36,19,08,1, 11.9,1,1, 2.903, 10410.444, 428.405, 52807.139 25/01/19,06:37:37,00,08,1, 11.9,1,1, 2.900, 10410.444, 428.405, 52807.139 25/01/19,06:37:37,01,08,1, 11.9,1,1, 2.900, 10410.403, 428.431, 52807.142 25/01/19,06:37:37,02,08,1, 11.9,1,1, 2.900, 10410.374, 428.435, 52807.072 25/01/19,06:37:37,03,08,1, 11.9,1,1, 2.900, 10410.380, 428.440, 52807.088 25/01/19,06:37:37,04,08,1, 11.9,1,1, 2.900, 10410.356, 428.452, 52807.059 25/01/19,06:37:37,05,08,1, 11.9,1,1, 2.900, 10410.350, 428.459, 52807.095 25/01/19,06:37:37,06,08,1, 11.9,1,1, 2.900, 10410.310, 428.451, 52807.065 25/01/19,06:37:37,07,08,1, 11.9,1,1, 2.900, 10410.313, 428.490, 52807.023 25/01/19,06:37:37,08,08,1, 11.9,1,1, 2.900, 10410.307, 428.481, 52807.061 25/01/19,06:37:37,09,08,1, 11.9,1,1, 2.900, 10410.291, 428.508, 52807.114 25/01/19,06:37:37,10,08,1, 11.9,1,1, 2.900, 10410.283, 428.491, 52807.110 25/01/19,06:37:37,11,08,1, 11.9,1,1, 2.900, 10410.229, 428.521, 52807.095 25/01/19,06:37:37,12,08,1, 11.9,1,1, 2.900, 10410.242, 428.531, 52807.122 25/01/19,06:37:37,13,08,1, 11.9,1,1, 2.900, 10410.185, 428.548, 52807.147 25/01/19,06:37:37,14,08,1, 11.9,1,1, 2.900, 10410.181, 428.550, 52807.169 25/01/19,06:37:37,15,08,1, 11.9,1,1, 2.900, 10410.183, 428.536, 52807.143 25/01/19,06:37:37,16,08,1, 11.9,1,1, 2.900, 10410.163, 428.556, 52807.118 25/01/19,06:37:37,17,08,1, 11.9,1,1, 2.900, 10410.167, 428.579, 52807.019 25/01/19,06:37:37,18,08,1, 11.9,1,1, 2.900, 10410.166, 428.573, 52807.049 25/01/19,06:37:37,19,08,1, 11.9,1,1, 2.900, 10410.135, 428.598, 52807.035 25/01/19,06:37:38,00,08,1, 11.9,1,1, 2.904, 10410.135, 428.598, 52807.035 25/01/19,06:37:38,01,08,1, 11.9,1,1, 2.904, 10410.108, 428.622, 52807.086 25/01/19,06:37:38,02,08,1, 11.9,1,1, 2.904, 10410.104, 428.611, 52807.044 25/01/19,06:37:38,03,08,1, 11.9,1,1, 2.904, 10410.119, 428.601, 52807.041 25/01/19,06:37:38,04,08,1, 11.9,1,1, 2.904, 10410.071, 428.630, 52807.058 25/01/19,06:37:38,05,08,1, 11.9,1,1, 2.904, 10410.084, 428.639, 52806.992 25/01/19,06:37:38,06,08,1, 11.9,1,1, 2.904, 10410.030, 428.647, 52807.033 25/01/19,06:37:38,07,08,1, 11.9,1,1, 2.904, 10410.052, 428.645, 52807.100 25/01/19,06:37:38,08,08,1, 11.9,1,1, 2.904, 10410.038, 428.673, 52807.106 25/01/19,06:37:38,09,08,1, 11.9,1,1, 2.904, 10410.044, 428.649, 52807.050 25/01/19,06:37:38,10,08,1, 11.9,1,1, 2.904, 10410.035, 428.681, 52807.062 25/01/19,06:37:38,11,08,1, 11.9,1,1, 2.904, 10410.022, 428.669, 52806.998 25/01/19,06:37:38,12,08,1, 11.9,1,1, 2.904, 10410.022, 428.693, 52807.065 25/01/19,06:37:38,13,08,1, 11.9,1,1, 2.904, 10410.009, 428.695, 52807.072 25/01/19,06:37:38,14,08,1, 11.9,1,1, 2.904, 10410.016, 428.687, 52806.990 25/01/19,06:37:38,15,08,1, 11.9,1,1, 2.904, 10409.991, 428.708, 52807.141 25/01/19,06:37:38,16,08,1, 11.9,1,1, 2.904, 10409.998, 428.732, 52807.012 25/01/19,06:37:38,17,08,1, 11.9,1,1, 2.904, 10409.955, 428.715, 52807.052 25/01/19,06:37:38,18,08,1, 11.9,1,1, 2.904, 10409.981, 428.708, 52807.053 25/01/19,06:37:38,19,08,1, 11.9,1,1, 2.904, 10409.962, 428.740, 52807.068 25/01/19,06:37:39,00,09,1, 11.8,1,1, 2.900, 10409.960, 428.740, 52807.068 25/01/19,06:37:39,01,09,1, 11.8,1,1, 2.900, 10409.928, 428.755, 52807.031 25/01/19,06:37:39,02,09,1, 11.8,1,1, 2.900, 10409.915, 428.762, 52807.113 25/01/19,06:37:39,03,09,1, 11.8,1,1, 2.900, 10409.916, 428.786, 52807.064 25/01/19,06:37:39,04,09,1, 11.8,1,1, 2.900, 10409.884, 428.764, 52806.939 25/01/19,06:37:39,05,09,1, 11.8,1,1, 2.900, 10409.893, 428.798, 52807.027 25/01/19,06:37:39,06,09,1, 11.8,1,1, 2.900, 10409.898, 428.820, 52807.033 25/01/19,06:37:39,07,09,1, 11.8,1,1, 2.900, 10409.882, 428.811, 52806.982 25/01/19,06:37:39,08,09,1, 11.8,1,1, 2.900, 10409.863, 428.816, 52806.987 25/01/19,06:37:39,09,09,1, 11.8,1,1, 2.900, 10409.844, 428.813, 52807.034 25/01/19,06:37:39,10,09,1, 11.8,1,1, 2.900, 10409.839, 428.832, 52807.056 25/01/19,06:37:39,11,09,1, 11.8,1,1, 2.900, 10409.840, 428.838, 52807.072 25/01/19,06:37:39,12,09,1, 11.8,1,1, 2.900, 10409.817, 428.841, 52807.017 25/01/19,06:37:39,13,09,1, 11.8,1,1, 2.900, 10409.811, 428.864, 52806.958 25/01/19,06:37:39,14,09,1, 11.8,1,1, 2.900, 10409.817, 428.884, 52807.038 25/01/19,06:37:39,15,09,1, 11.8,1,1, 2.900, 10409.821, 428.901, 52807.058 25/01/19,06:37:39,16,09,1, 11.8,1,1, 2.900, 10409.772, 428.908, 52807.083 25/01/19,06:37:39,17,09,1, 11.8,1,1, 2.900, 10409.776, 428.898, 52807.020 25/01/19,06:37:39,18,09,1, 11.8,1,1, 2.900, 10409.800, 428.906, 52806.704 25/01/19,06:37:39,19,09,1, 11.8,1,1, 2.900, 10409.742, 428.927, 52806.899 25/01/19,06:37:40,00,09,1, 11.9,1,1, 2.901, 10409.734, 428.927, 52806.899 25/01/19,06:37:40,01,09,1, 11.9,1,1, 2.901, 10409.764, 428.928, 52806.985 25/01/19,06:37:40,02,09,1, 11.9,1,1, 2.901, 10409.727, 428.976, 52807.049 25/01/19,06:37:40,03,09,1, 11.9,1,1, 2.901, 10409.747, 429.003, 52807.076 25/01/19,06:37:40,04,09,1, 11.9,1,1, 2.901, 10409.735, 428.987, 52806.965 25/01/19,06:37:40,05,09,1, 11.9,1,1, 2.901, 10409.712, 429.001, 52806.970 25/01/19,06:37:40,06,09,1, 11.9,1,1, 2.901, 10409.716, 429.037, 52806.977 25/01/19,06:37:40,07,09,1, 11.9,1,1, 2.901, 10409.677, 429.042, 52807.030 25/01/19,06:37:40,08,09,1, 11.9,1,1, 2.901, 10409.651, 429.028, 52806.986 25/01/19,06:37:40,09,09,1, 11.9,1,1, 2.901, 10409.672, 429.062, 52807.016 25/01/19,06:37:40,10,09,1, 11.9,1,1, 2.901, 10409.640, 429.083, 52807.009 25/01/19,06:37:40,11,09,1, 11.9,1,1, 2.901, 10409.653, 429.101, 52806.979 25/01/19,06:37:40,12,09,1, 11.9,1,1, 2.901, 10409.632, 429.111, 52807.010 25/01/19,06:37:40,13,09,1, 11.9,1,1, 2.901, 10409.633, 429.094, 52806.946 25/01/19,06:37:40,14,09,1, 11.9,1,1, 2.901, 10409.632, 429.111, 52807.000 25/01/19,06:37:40,15,09,1, 11.9,1,1, 2.901, 10409.588, 429.126, 52807.023 25/01/19,06:37:40,16,09,1, 11.9,1,1, 2.901, 10409.603, 429.160, 52806.980 25/01/19,06:37:40,17,09,1, 11.9,1,1, 2.901, 10409.598, 429.160, 52807.060 25/01/19,06:37:40,18,09,1, 11.9,1,1, 2.901, 10409.569, 429.205, 52807.216 25/01/19,06:37:40,19,09,1, 11.9,1,1, 2.901, 10409.559, 429.183, 52807.101 25/01/19,06:37:41,00,08,1, 11.9,1,1, 2.903, 10409.551, 429.183, 52807.101 25/01/19,06:37:41,01,08,1, 11.9,1,1, 2.903, 10409.559, 429.235, 52807.008 25/01/19,06:37:41,02,08,1, 11.9,1,1, 2.903, 10409.530, 429.241, 52807.008 25/01/19,06:37:41,03,08,1, 11.9,1,1, 2.903, 10409.530, 429.262, 52807.012 25/01/19,06:37:41,04,08,1, 11.9,1,1, 2.903, 10409.533, 429.259, 52806.970 25/01/19,06:37:41,05,08,1, 11.9,1,1, 2.903, 10409.526, 429.264, 52807.009 25/01/19,06:37:41,06,08,1, 11.9,1,1, 2.903, 10409.512, 429.275, 52806.887 25/01/19,06:37:41,07,08,1, 11.9,1,1, 2.903, 10409.485, 429.274, 52806.888 25/01/19,06:37:41,08,08,1, 11.9,1,1, 2.903, 10409.495, 429.313, 52807.035 25/01/19,06:37:41,09,08,1, 11.9,1,1, 2.903, 10409.482, 429.321, 52806.976 25/01/19,06:37:41,10,08,1, 11.9,1,1, 2.903, 10409.486, 429.338, 52806.997 25/01/19,06:37:41,11,08,1, 11.9,1,1, 2.903, 10409.453, 429.353, 52807.071 25/01/19,06:37:41,12,08,1, 11.9,1,1, 2.903, 10409.469, 429.391, 52807.002 25/01/19,06:37:41,13,08,1, 11.9,1,1, 2.903, 10409.473, 429.364, 52807.028 25/01/19,06:37:41,14,08,1, 11.9,1,1, 2.903, 10409.481, 429.384, 52807.005 25/01/19,06:37:41,15,08,1, 11.9,1,1, 2.903, 10409.434, 429.365, 52806.941 25/01/19,06:37:41,16,08,1, 11.9,1,1, 2.903, 10409.448, 429.421, 52807.228 25/01/19,06:37:41,17,08,1, 11.9,1,1, 2.903, 10409.473, 429.396, 52806.878 25/01/19,06:37:41,18,08,1, 11.9,1,1, 2.903, 10409.442, 429.436, 52806.992 25/01/19,06:37:41,19,08,1, 11.9,1,1, 2.903, 10409.446, 429.449, 52806.995 25/01/19,06:37:42,00,07,1, 12.0,1,1, 2.899, 10409.442, 429.449, 52806.995 25/01/19,06:37:42,01,07,1, 12.0,1,1, 2.899, 10409.432, 429.470, 52806.907 25/01/19,06:37:42,02,07,1, 12.0,1,1, 2.899, 10409.383, 429.480, 52806.997 25/01/19,06:37:42,03,07,1, 12.0,1,1, 2.899, 10409.414, 429.492, 52806.974 25/01/19,06:37:42,04,07,1, 12.0,1,1, 2.899, 10409.399, 429.530, 52807.068 25/01/19,06:37:42,05,07,1, 12.0,1,1, 2.899, 10409.398, 429.505, 52807.039 25/01/19,06:37:42,06,07,1, 12.0,1,1, 2.899, 10409.364, 429.531, 52806.939 25/01/19,06:37:42,07,07,1, 12.0,1,1, 2.899, 10409.359, 429.560, 52807.001 25/01/19,06:37:42,08,07,1, 12.0,1,1, 2.899, 10409.356, 429.570, 52806.980 25/01/19,06:37:42,09,07,1, 12.0,1,1, 2.899, 10409.359, 429.565, 52806.891 25/01/19,06:37:42,10,07,1, 12.0,1,1, 2.899, 10409.358, 429.583, 52806.982 25/01/19,06:37:42,11,07,1, 12.0,1,1, 2.899, 10409.347, 429.589, 52806.910 25/01/19,06:37:42,12,07,1, 12.0,1,1, 2.899, 10409.349, 429.599, 52806.974 25/01/19,06:37:42,13,07,1, 12.0,1,1, 2.899, 10409.350, 429.610, 52806.954 25/01/19,06:37:42,14,07,1, 12.0,1,1, 2.899, 10409.364, 429.630, 52806.914 25/01/19,06:37:42,15,07,1, 12.0,1,1, 2.899, 10409.352, 429.632, 52806.917 25/01/19,06:37:42,16,07,1, 12.0,1,1, 2.899, 10409.336, 429.676, 52806.973 25/01/19,06:37:42,17,07,1, 12.0,1,1, 2.899, 10409.333, 429.682, 52806.932 25/01/19,06:37:42,18,07,1, 12.0,1,1, 2.899, 10409.346, 429.698, 52807.017 25/01/19,06:37:42,19,07,1, 12.0,1,1, 2.899, 10409.305, 429.691, 52806.975 25/01/19,06:37:43,00,08,1, 12.0,1,1, 2.900, 10409.300, 429.691, 52806.975 25/01/19,06:37:43,01,08,1, 12.0,1,1, 2.900, 10409.346, 429.736, 52806.931 25/01/19,06:37:43,02,08,1, 12.0,1,1, 2.900, 10409.313, 429.717, 52806.963 25/01/19,06:37:43,03,08,1, 12.0,1,1, 2.900, 10409.334, 429.785, 52806.984 25/01/19,06:37:43,04,08,1, 12.0,1,1, 2.900, 10409.334, 429.765, 52806.932 25/01/19,06:37:43,05,08,1, 12.0,1,1, 2.900, 10409.342, 429.808, 52806.939 25/01/19,06:37:43,06,08,1, 12.0,1,1, 2.900, 10409.319, 429.791, 52806.959 25/01/19,06:37:43,07,08,1, 12.0,1,1, 2.900, 10409.332, 429.823, 52806.902 25/01/19,06:37:43,08,08,1, 12.0,1,1, 2.900, 10409.356, 429.802, 52806.961 25/01/19,06:37:43,09,08,1, 12.0,1,1, 2.900, 10409.363, 429.836, 52806.905 25/01/19,06:37:43,10,08,1, 12.0,1,1, 2.900, 10409.325, 429.872, 52806.929 25/01/19,06:37:43,11,08,1, 12.0,1,1, 2.900, 10409.350, 429.839, 52806.956 25/01/19,06:37:43,12,08,1, 12.0,1,1, 2.900, 10409.358, 429.866, 52806.961 25/01/19,06:37:43,13,08,1, 12.0,1,1, 2.900, 10409.355, 429.865, 52807.006 25/01/19,06:37:43,14,08,1, 12.0,1,1, 2.900, 10409.324, 429.875, 52806.977 25/01/19,06:37:43,15,08,1, 12.0,1,1, 2.900, 10409.347, 429.873, 52806.881 25/01/19,06:37:43,16,08,1, 12.0,1,1, 2.900, 10409.357, 429.888, 52806.886 25/01/19,06:37:43,17,08,1, 12.0,1,1, 2.900, 10409.361, 429.911, 52806.873 25/01/19,06:37:43,18,08,1, 12.0,1,1, 2.900, 10409.357, 429.921, 52806.860 25/01/19,06:37:43,19,08,1, 12.0,1,1, 2.900, 10409.373, 429.927, 52806.873 25/01/19,06:37:44,00,07,1, 12.0,1,1, 2.899, 10409.367, 429.927, 52806.873 25/01/19,06:37:44,01,07,1, 12.0,1,1, 2.899, 10409.371, 429.976, 52806.991 25/01/19,06:37:44,02,07,1, 12.0,1,1, 2.899, 10409.368, 429.979, 52806.874 25/01/19,06:37:44,03,07,1, 12.0,1,1, 2.899, 10409.379, 429.955, 52806.903 25/01/19,06:37:44,04,07,1, 12.0,1,1, 2.899, 10409.385, 430.011, 52806.988 25/01/19,06:37:44,05,07,1, 12.0,1,1, 2.899, 10409.397, 430.018, 52806.938 25/01/19,06:37:44,06,07,1, 12.0,1,1, 2.899, 10409.412, 430.014, 52806.965 25/01/19,06:37:44,07,07,1, 12.0,1,1, 2.899, 10409.411, 430.027, 52806.917 25/01/19,06:37:44,08,07,1, 12.0,1,1, 2.899, 10409.404, 430.009, 52806.923 25/01/19,06:37:44,09,07,1, 12.0,1,1, 2.899, 10409.427, 430.044, 52806.962 25/01/19,06:37:44,10,07,1, 12.0,1,1, 2.899, 10409.424, 430.056, 52806.950 25/01/19,06:37:44,11,07,1, 12.0,1,1, 2.899, 10409.444, 430.076, 52806.914 25/01/19,06:37:44,12,07,1, 12.0,1,1, 2.899, 10409.443, 430.109, 52806.902 25/01/19,06:37:44,13,07,1, 12.0,1,1, 2.899, 10409.467, 430.075, 52806.895 25/01/19,06:37:44,14,07,1, 12.0,1,1, 2.899, 10409.447, 430.094, 52806.937 25/01/19,06:37:44,15,07,1, 12.0,1,1, 2.899, 10409.469, 430.088, 52806.824 25/01/19,06:37:44,16,07,1, 12.0,1,1, 2.899, 10409.468, 430.110, 52806.786 25/01/19,06:37:44,17,07,1, 12.0,1,1, 2.899, 10409.492, 430.129, 52806.957 25/01/19,06:37:44,18,07,1, 12.0,1,1, 2.899, 10409.488, 430.128, 52806.972 25/01/19,06:37:44,19,07,1, 12.0,1,1, 2.899, 10409.498, 430.138, 52806.933 25/01/19,06:37:45,00,07,1, 11.9,1,1, 2.899, 10409.492, 430.138, 52806.933 25/01/19,06:37:45,01,07,1, 11.9,1,1, 2.899, 10409.515, 430.156, 52806.964 25/01/19,06:37:45,02,07,1, 11.9,1,1, 2.899, 10409.524, 430.157, 52806.885 25/01/19,06:37:45,03,07,1, 11.9,1,1, 2.899, 10409.539, 430.180, 52806.862 25/01/19,06:37:45,04,07,1, 11.9,1,1, 2.899, 10409.534, 430.173, 52806.874 25/01/19,06:37:45,05,07,1, 11.9,1,1, 2.899, 10409.520, 430.197, 52806.944 25/01/19,06:37:45,06,07,1, 11.9,1,1, 2.899, 10409.575, 430.177, 52806.894 25/01/19,06:37:45,07,07,1, 11.9,1,1, 2.899, 10409.569, 430.205, 52806.827 25/01/19,06:37:45,08,07,1, 11.9,1,1, 2.899, 10409.563, 430.192, 52806.804 25/01/19,06:37:45,09,07,1, 11.9,1,1, 2.899, 10409.585, 430.189, 52806.864 25/01/19,06:37:45,10,07,1, 11.9,1,1, 2.899, 10409.576, 430.198, 52806.879 25/01/19,06:37:45,11,07,1, 11.9,1,1, 2.899, 10409.582, 430.218, 52806.865 25/01/19,06:37:45,12,07,1, 11.9,1,1, 2.899, 10409.592, 430.230, 52806.834 25/01/19,06:37:45,13,07,1, 11.9,1,1, 2.899, 10409.595, 430.252, 52806.841 25/01/19,06:37:45,14,07,1, 11.9,1,1, 2.899, 10409.623, 430.262, 52806.934 25/01/19,06:37:45,15,07,1, 11.9,1,1, 2.899, 10409.621, 430.238, 52806.905 25/01/19,06:37:45,16,07,1, 11.9,1,1, 2.899, 10409.592, 430.260, 52806.834 25/01/19,06:37:45,17,07,1, 11.9,1,1, 2.899, 10409.633, 430.269, 52806.808 25/01/19,06:37:45,18,07,1, 11.9,1,1, 2.899, 10409.638, 430.251, 52806.820 25/01/19,06:37:45,19,07,1, 11.9,1,1, 2.899, 10409.627, 430.259, 52806.803 25/01/19,06:37:46,00,08,1, 11.9,1,1, 2.902, 10409.626, 430.259, 52806.803 25/01/19,06:37:46,01,08,1, 11.9,1,1, 2.902, 10409.695, 430.299, 52806.816 25/01/19,06:37:46,02,08,1, 11.9,1,1, 2.902, 10409.675, 430.301, 52806.853 25/01/19,06:37:46,03,08,1, 11.9,1,1, 2.902, 10409.696, 430.297, 52806.788 25/01/19,06:37:46,04,08,1, 11.9,1,1, 2.902, 10409.721, 430.314, 52806.821 25/01/19,06:37:46,05,08,1, 11.9,1,1, 2.902, 10409.692, 430.321, 52806.823 25/01/19,06:37:46,06,08,1, 11.9,1,1, 2.902, 10409.712, 430.331, 52806.870 25/01/19,06:37:46,07,08,1, 11.9,1,1, 2.902, 10409.716, 430.328, 52806.909 25/01/19,06:37:46,08,08,1, 11.9,1,1, 2.902, 10409.720, 430.340, 52806.907 25/01/19,06:37:46,09,08,1, 11.9,1,1, 2.902, 10409.746, 430.345, 52806.877 25/01/19,06:37:46,10,08,1, 11.9,1,1, 2.902, 10409.761, 430.336, 52806.761 25/01/19,06:37:46,11,08,1, 11.9,1,1, 2.902, 10409.764, 430.359, 52806.823 25/01/19,06:37:46,12,08,1, 11.9,1,1, 2.902, 10409.799, 430.349, 52806.771 25/01/19,06:37:46,13,08,1, 11.9,1,1, 2.902, 10409.781, 430.378, 52806.838 25/01/19,06:37:46,14,08,1, 11.9,1,1, 2.902, 10409.794, 430.390, 52806.775 25/01/19,06:37:46,15,08,1, 11.9,1,1, 2.902, 10409.825, 430.393, 52806.800 25/01/19,06:37:46,16,08,1, 11.9,1,1, 2.902, 10409.796, 430.364, 52806.770 25/01/19,06:37:46,17,08,1, 11.9,1,1, 2.902, 10409.804, 430.390, 52806.766 25/01/19,06:37:46,18,08,1, 11.9,1,1, 2.902, 10409.853, 430.397, 52806.834 25/01/19,06:37:46,19,08,1, 11.9,1,1, 2.902, 10409.863, 430.406, 52806.823 25/01/19,06:37:47,00,08,1, 11.9,1,1, 2.902, 10409.859, 430.406, 52806.823 25/01/19,06:37:47,01,08,1, 11.9,1,1, 2.902, 10409.888, 430.436, 52806.887 25/01/19,06:37:47,02,08,1, 11.9,1,1, 2.902, 10409.885, 430.422, 52806.803 25/01/19,06:37:47,03,08,1, 11.9,1,1, 2.902, 10409.904, 430.444, 52806.833 25/01/19,06:37:47,04,08,1, 11.9,1,1, 2.902, 10409.908, 430.416, 52806.797 25/01/19,06:37:47,05,08,1, 11.9,1,1, 2.902, 10409.926, 430.393, 52806.794 25/01/19,06:37:47,06,08,1, 11.9,1,1, 2.902, 10409.918, 430.423, 52806.794 25/01/19,06:37:47,07,08,1, 11.9,1,1, 2.902, 10409.930, 430.446, 52806.723 25/01/19,06:37:47,08,08,1, 11.9,1,1, 2.902, 10409.968, 430.443, 52806.739 25/01/19,06:37:47,09,08,1, 11.9,1,1, 2.902, 10409.960, 430.473, 52806.767 25/01/19,06:37:47,10,08,1, 11.9,1,1, 2.902, 10409.940, 430.453, 52806.703 25/01/19,06:37:47,11,08,1, 11.9,1,1, 2.902, 10409.990, 430.487, 52806.760 25/01/19,06:37:47,12,08,1, 11.9,1,1, 2.902, 10410.020, 430.468, 52806.798 25/01/19,06:37:47,13,08,1, 11.9,1,1, 2.902, 10409.992, 430.497, 52806.856 25/01/19,06:37:47,14,08,1, 11.9,1,1, 2.902, 10409.999, 430.496, 52806.807 25/01/19,06:37:47,15,08,1, 11.9,1,1, 2.902, 10409.991, 430.507, 52806.849 25/01/19,06:37:47,16,08,1, 11.9,1,1, 2.902, 10410.013, 430.520, 52806.794 25/01/19,06:37:47,17,08,1, 11.9,1,1, 2.902, 10410.037, 430.519, 52806.791 25/01/19,06:37:47,18,08,1, 11.9,1,1, 2.902, 10410.035, 430.507, 52806.730 25/01/19,06:37:47,19,08,1, 11.9,1,1, 2.902, 10410.056, 430.550, 52806.724 25/01/19,06:37:48,00,08,1, 11.9,1,1, 2.903, 10410.051, 430.550, 52806.724 25/01/19,06:37:48,01,08,1, 11.9,1,1, 2.903, 10410.054, 430.531, 52806.747 25/01/19,06:37:48,02,08,1, 11.9,1,1, 2.903, 10410.083, 430.571, 52806.752 25/01/19,06:37:48,03,08,1, 11.9,1,1, 2.903, 10410.056, 430.583, 52806.818 25/01/19,06:37:48,04,08,1, 11.9,1,1, 2.903, 10410.067, 430.614, 52806.998 25/01/19,06:37:48,05,08,1, 11.9,1,1, 2.903, 10410.100, 430.565, 52806.706 25/01/19,06:37:48,06,08,1, 11.9,1,1, 2.903, 10410.103, 430.601, 52806.792 25/01/19,06:37:48,07,08,1, 11.9,1,1, 2.903, 10410.119, 430.595, 52806.827 25/01/19,06:37:48,08,08,1, 11.9,1,1, 2.903, 10410.099, 430.615, 52806.817 25/01/19,06:37:48,09,08,1, 11.9,1,1, 2.903, 10410.104, 430.639, 52806.790 25/01/19,06:37:48,10,08,1, 11.9,1,1, 2.903, 10410.112, 430.629, 52806.829 25/01/19,06:37:48,11,08,1, 11.9,1,1, 2.903, 10410.110, 430.647, 52806.759 25/01/19,06:37:48,12,08,1, 11.9,1,1, 2.903, 10410.124, 430.654, 52806.740 25/01/19,06:37:48,13,08,1, 11.9,1,1, 2.903, 10410.145, 430.676, 52806.808 25/01/19,06:37:48,14,08,1, 11.9,1,1, 2.903, 10410.147, 430.663, 52806.758 25/01/19,06:37:48,15,08,1, 11.9,1,1, 2.903, 10410.167, 430.679, 52806.774 25/01/19,06:37:48,16,08,1, 11.9,1,1, 2.903, 10410.159, 430.699, 52806.858 25/01/19,06:37:48,17,08,1, 11.9,1,1, 2.903, 10410.157, 430.688, 52806.779 25/01/19,06:37:48,18,08,1, 11.9,1,1, 2.903, 10410.148, 430.688, 52806.752 25/01/19,06:37:48,19,08,1, 11.9,1,1, 2.903, 10410.153, 430.706, 52806.748 25/01/19,06:37:49,00,09,1, 12.0,1,1, 2.900, 10410.151, 430.706, 52806.748 25/01/19,06:37:49,01,09,1, 12.0,1,1, 2.900, 10410.210, 430.745, 52806.773 25/01/19,06:37:49,02,09,1, 12.0,1,1, 2.900, 10410.195, 430.761, 52806.766 25/01/19,06:37:49,03,09,1, 12.0,1,1, 2.900, 10410.193, 430.767, 52806.812 25/01/19,06:37:49,04,09,1, 12.0,1,1, 2.900, 10410.208, 430.780, 52806.848 25/01/19,06:37:49,05,09,1, 12.0,1,1, 2.900, 10410.191, 430.795, 52806.766 25/01/19,06:37:49,06,09,1, 12.0,1,1, 2.900, 10410.202, 430.803, 52806.837 25/01/19,06:37:49,07,09,1, 12.0,1,1, 2.900, 10410.220, 430.813, 52806.744 25/01/19,06:37:49,08,09,1, 12.0,1,1, 2.900, 10410.218, 430.819, 52806.807 25/01/19,06:37:49,09,09,1, 12.0,1,1, 2.900, 10410.226, 430.829, 52806.747 25/01/19,06:37:49,10,09,1, 12.0,1,1, 2.900, 10410.231, 430.821, 52806.820 25/01/19,06:37:49,11,09,1, 12.0,1,1, 2.900, 10410.236, 430.826, 52806.804 25/01/19,06:37:49,12,09,1, 12.0,1,1, 2.900, 10410.234, 430.853, 52806.784 25/01/19,06:37:49,13,09,1, 12.0,1,1, 2.900, 10410.235, 430.849, 52806.830 25/01/19,06:37:49,14,09,1, 12.0,1,1, 2.900, 10410.253, 430.839, 52806.872 25/01/19,06:37:49,15,09,1, 12.0,1,1, 2.900, 10410.274, 430.854, 52806.754 25/01/19,06:37:49,16,09,1, 12.0,1,1, 2.900, 10410.264, 430.883, 52806.783 25/01/19,06:37:49,17,09,1, 12.0,1,1, 2.900, 10410.246, 430.885, 52806.848 25/01/19,06:37:49,18,09,1, 12.0,1,1, 2.900, 10410.275, 430.883, 52806.766 25/01/19,06:37:49,19,09,1, 12.0,1,1, 2.900, 10410.279, 430.884, 52806.822 25/01/19,06:37:50,00,09,1, 11.9,1,1, 2.903, 10410.277, 430.884, 52806.822 25/01/19,06:37:50,01,09,1, 11.9,1,1, 2.903, 10410.306, 430.899, 52806.828 25/01/19,06:37:50,02,09,1, 11.9,1,1, 2.903, 10410.317, 430.917, 52806.886 25/01/19,06:37:50,03,09,1, 11.9,1,1, 2.903, 10410.314, 430.908, 52806.848 25/01/19,06:37:50,04,09,1, 11.9,1,1, 2.903, 10410.327, 430.952, 52806.797 25/01/19,06:37:50,05,09,1, 11.9,1,1, 2.903, 10410.316, 430.954, 52806.802 25/01/19,06:37:50,06,09,1, 11.9,1,1, 2.903, 10410.345, 430.943, 52806.916 25/01/19,06:37:50,07,09,1, 11.9,1,1, 2.903, 10410.363, 430.947, 52806.913 25/01/19,06:37:50,08,09,1, 11.9,1,1, 2.903, 10410.377, 430.955, 52806.787 25/01/19,06:37:50,09,09,1, 11.9,1,1, 2.903, 10410.375, 430.956, 52806.873 25/01/19,06:37:50,10,09,1, 11.9,1,1, 2.903, 10410.385, 430.967, 52806.811 25/01/19,06:37:50,11,09,1, 11.9,1,1, 2.903, 10410.387, 430.970, 52806.798 25/01/19,06:37:50,12,09,1, 11.9,1,1, 2.903, 10410.400, 431.005, 52806.801 25/01/19,06:37:50,13,09,1, 11.9,1,1, 2.903, 10410.419, 431.010, 52806.850 25/01/19,06:37:50,14,09,1, 11.9,1,1, 2.903, 10410.420, 431.035, 52806.848 25/01/19,06:37:50,15,09,1, 11.9,1,1, 2.903, 10410.439, 431.020, 52806.815 25/01/19,06:37:50,16,09,1, 11.9,1,1, 2.903, 10410.428, 431.034, 52806.850 25/01/19,06:37:50,17,09,1, 11.9,1,1, 2.903, 10410.421, 431.040, 52806.854 25/01/19,06:37:50,18,09,1, 11.9,1,1, 2.903, 10410.452, 431.074, 52806.852 25/01/19,06:37:50,19,09,1, 11.9,1,1, 2.903, 10410.461, 431.078, 52806.858 25/01/19,06:37:51,00,09,1, 11.9,1,1, 2.901, 10410.460, 431.078, 52806.858 25/01/19,06:37:51,01,09,1, 11.9,1,1, 2.901, 10410.475, 431.084, 52806.775 25/01/19,06:37:51,02,09,1, 11.9,1,1, 2.901, 10410.500, 431.099, 52806.795 25/01/19,06:37:51,03,09,1, 11.9,1,1, 2.901, 10410.485, 431.093, 52806.906 25/01/19,06:37:51,04,09,1, 11.9,1,1, 2.901, 10410.521, 431.116, 52806.831 25/01/19,06:37:51,05,09,1, 11.9,1,1, 2.901, 10410.532, 431.128, 52806.914 25/01/19,06:37:51,06,09,1, 11.9,1,1, 2.901, 10410.538, 431.126, 52806.816 25/01/19,06:37:51,07,09,1, 11.9,1,1, 2.901, 10410.546, 431.115, 52806.825 25/01/19,06:37:51,08,09,1, 11.9,1,1, 2.901, 10410.566, 431.149, 52806.847 25/01/19,06:37:51,09,09,1, 11.9,1,1, 2.901, 10410.581, 431.127, 52806.807 25/01/19,06:37:51,10,09,1, 11.9,1,1, 2.901, 10410.568, 431.163, 52806.888 25/01/19,06:37:51,11,09,1, 11.9,1,1, 2.901, 10410.566, 431.169, 52806.925 25/01/19,06:37:51,12,09,1, 11.9,1,1, 2.901, 10410.583, 431.190, 52806.899 25/01/19,06:37:51,13,09,1, 11.9,1,1, 2.901, 10410.570, 431.175, 52806.853 25/01/19,06:37:51,14,09,1, 11.9,1,1, 2.901, 10410.595, 431.208, 52806.824 25/01/19,06:37:51,15,09,1, 11.9,1,1, 2.901, 10410.600, 431.198, 52806.889 25/01/19,06:37:51,16,09,1, 11.9,1,1, 2.901, 10410.637, 431.197, 52806.861 25/01/19,06:37:51,17,09,1, 11.9,1,1, 2.901, 10410.633, 431.220, 52806.830 25/01/19,06:37:51,18,09,1, 11.9,1,1, 2.901, 10410.642, 431.236, 52806.845 25/01/19,06:37:51,19,09,1, 11.9,1,1, 2.901, 10410.683, 431.239, 52806.845 25/01/19,06:37:52,00,09,1, 11.9,1,1, 2.901, 10410.677, 431.239, 52806.845 25/01/19,06:37:52,01,09,1, 11.9,1,1, 2.901, 10410.676, 431.221, 52806.778 25/01/19,06:37:52,02,09,1, 11.9,1,1, 2.901, 10410.687, 431.206, 52806.796 25/01/19,06:37:52,03,09,1, 11.9,1,1, 2.901, 10410.682, 431.252, 52806.843 25/01/19,06:37:52,04,09,1, 11.9,1,1, 2.901, 10410.690, 431.237, 52806.821 25/01/19,06:37:52,05,09,1, 11.9,1,1, 2.901, 10410.714, 431.234, 52806.853 25/01/19,06:37:52,06,09,1, 11.9,1,1, 2.901, 10410.734, 431.251, 52806.939 25/01/19,06:37:52,07,09,1, 11.9,1,1, 2.901, 10410.726, 431.261, 52806.937 25/01/19,06:37:52,08,09,1, 11.9,1,1, 2.901, 10410.736, 431.244, 52806.896 25/01/19,06:37:52,09,09,1, 11.9,1,1, 2.901, 10410.744, 431.259, 52806.895 25/01/19,06:37:52,10,09,1, 11.9,1,1, 2.901, 10410.749, 431.259, 52806.782 25/01/19,06:37:52,11,09,1, 11.9,1,1, 2.901, 10410.762, 431.236, 52806.901 25/01/19,06:37:52,12,09,1, 11.9,1,1, 2.901, 10410.742, 431.250, 52806.778 25/01/19,06:37:52,13,09,1, 11.9,1,1, 2.901, 10410.782, 431.267, 52806.829 25/01/19,06:37:52,14,09,1, 11.9,1,1, 2.901, 10410.748, 431.272, 52806.826 25/01/19,06:37:52,15,09,1, 11.9,1,1, 2.901, 10410.778, 431.269, 52806.823 25/01/19,06:37:52,16,09,1, 11.9,1,1, 2.901, 10410.771, 431.284, 52806.824 25/01/19,06:37:52,17,09,1, 11.9,1,1, 2.901, 10410.793, 431.274, 52806.905 25/01/19,06:37:52,18,09,1, 11.9,1,1, 2.901, 10410.783, 431.306, 52806.903 25/01/19,06:37:52,19,09,1, 11.9,1,1, 2.901, 10410.811, 431.278, 52806.826 25/01/19,06:37:53,00,09,1, 11.9,1,1, 2.905, 10410.802, 431.278, 52806.826 25/01/19,06:37:53,01,09,1, 11.9,1,1, 2.905, 10410.780, 431.308, 52806.838 25/01/19,06:37:53,02,09,1, 11.9,1,1, 2.905, 10410.811, 431.310, 52806.837 25/01/19,06:37:53,03,09,1, 11.9,1,1, 2.905, 10410.790, 431.317, 52806.836 25/01/19,06:37:53,04,09,1, 11.9,1,1, 2.905, 10410.835, 431.327, 52806.871 25/01/19,06:37:53,05,09,1, 11.9,1,1, 2.905, 10410.821, 431.332, 52806.858 25/01/19,06:37:53,06,09,1, 11.9,1,1, 2.905, 10410.837, 431.322, 52806.894 25/01/19,06:37:53,07,09,1, 11.9,1,1, 2.905, 10410.817, 431.341, 52806.844 25/01/19,06:37:53,08,09,1, 11.9,1,1, 2.905, 10410.838, 431.333, 52806.782 25/01/19,06:37:53,09,09,1, 11.9,1,1, 2.905, 10410.879, 431.367, 52806.828 25/01/19,06:37:53,10,09,1, 11.9,1,1, 2.905, 10410.872, 431.359, 52806.871 25/01/19,06:37:53,11,09,1, 11.9,1,1, 2.905, 10410.874, 431.365, 52806.823 25/01/19,06:37:53,12,09,1, 11.9,1,1, 2.905, 10410.860, 431.362, 52806.805 25/01/19,06:37:53,13,09,1, 11.9,1,1, 2.905, 10410.857, 431.393, 52806.920 25/01/19,06:37:53,14,09,1, 11.9,1,1, 2.905, 10410.869, 431.360, 52806.881 25/01/19,06:37:53,15,09,1, 11.9,1,1, 2.905, 10410.872, 431.377, 52806.899 25/01/19,06:37:53,16,09,1, 11.9,1,1, 2.905, 10410.915, 431.380, 52806.858 25/01/19,06:37:53,17,09,1, 11.9,1,1, 2.905, 10410.948, 431.391, 52806.862 25/01/19,06:37:53,18,09,1, 11.9,1,1, 2.905, 10410.919, 431.398, 52806.874 25/01/19,06:37:53,19,09,1, 11.9,1,1, 2.905, 10410.944, 431.406, 52806.885 25/01/19,06:37:54,00,09,1, 11.9,1,1, 2.904, 10410.936, 431.406, 52806.885 25/01/19,06:37:54,01,09,1, 11.9,1,1, 2.904, 10410.929, 431.423, 52806.827 25/01/19,06:37:54,02,09,1, 11.9,1,1, 2.904, 10410.940, 431.420, 52806.905 25/01/19,06:37:54,03,09,1, 11.9,1,1, 2.904, 10410.966, 431.421, 52806.815 25/01/19,06:37:54,04,09,1, 11.9,1,1, 2.904, 10410.962, 431.445, 52806.904 25/01/19,06:37:54,05,09,1, 11.9,1,1, 2.904, 10410.996, 431.455, 52806.873 25/01/19,06:37:54,06,09,1, 11.9,1,1, 2.904, 10410.993, 431.426, 52806.915 25/01/19,06:37:54,07,09,1, 11.9,1,1, 2.904, 10410.989, 431.428, 52806.903 25/01/19,06:37:54,08,09,1, 11.9,1,1, 2.904, 10411.011, 431.438, 52806.909 25/01/19,06:37:54,09,09,1, 11.9,1,1, 2.904, 10411.037, 431.440, 52806.803 25/01/19,06:37:54,10,09,1, 11.9,1,1, 2.904, 10411.025, 431.416, 52806.776 25/01/19,06:37:54,11,09,1, 11.9,1,1, 2.904, 10411.035, 431.424, 52806.782 25/01/19,06:37:54,12,09,1, 11.9,1,1, 2.904, 10411.084, 431.452, 52806.819 25/01/19,06:37:54,13,09,1, 11.9,1,1, 2.904, 10411.076, 431.434, 52806.777 25/01/19,06:37:54,14,09,1, 11.9,1,1, 2.904, 10411.044, 431.442, 52806.896 25/01/19,06:37:54,15,09,1, 11.9,1,1, 2.904, 10411.082, 431.455, 52806.899 25/01/19,06:37:54,16,09,1, 11.9,1,1, 2.904, 10411.077, 431.439, 52806.881 25/01/19,06:37:54,17,09,1, 11.9,1,1, 2.904, 10411.088, 431.464, 52806.868 25/01/19,06:37:54,18,09,1, 11.9,1,1, 2.904, 10411.088, 431.462, 52806.892 25/01/19,06:37:54,19,09,1, 11.9,1,1, 2.904, 10411.078, 431.473, 52806.851 25/01/19,06:37:55,00,09,1, 11.9,1,1, 2.902, 10411.078, 431.473, 52806.851 25/01/19,06:37:55,01,09,1, 11.9,1,1, 2.902, 10411.085, 431.471, 52806.834 25/01/19,06:37:55,02,09,1, 11.9,1,1, 2.902, 10411.120, 431.477, 52806.859 25/01/19,06:37:55,03,09,1, 11.9,1,1, 2.902, 10411.102, 431.479, 52806.779 25/01/19,06:37:55,04,09,1, 11.9,1,1, 2.902, 10411.115, 431.481, 52806.830 25/01/19,06:37:55,05,09,1, 11.9,1,1, 2.902, 10411.117, 431.473, 52806.762 25/01/19,06:37:55,06,09,1, 11.9,1,1, 2.902, 10411.110, 431.508, 52806.764 25/01/19,06:37:55,07,09,1, 11.9,1,1, 2.902, 10411.100, 431.483, 52806.818 25/01/19,06:37:55,08,09,1, 11.9,1,1, 2.902, 10411.129, 431.505, 52806.844 25/01/19,06:37:55,09,09,1, 11.9,1,1, 2.902, 10411.113, 431.512, 52806.906 25/01/19,06:37:55,10,09,1, 11.9,1,1, 2.902, 10411.142, 431.501, 52806.794 25/01/19,06:37:55,11,09,1, 11.9,1,1, 2.902, 10411.126, 431.525, 52806.840 25/01/19,06:37:55,12,09,1, 11.9,1,1, 2.902, 10411.185, 431.513, 52806.794 25/01/19,06:37:55,13,09,1, 11.9,1,1, 2.902, 10411.151, 431.530, 52806.879 25/01/19,06:37:55,14,09,1, 11.9,1,1, 2.902, 10411.147, 431.541, 52806.793 25/01/19,06:37:55,15,09,1, 11.9,1,1, 2.902, 10411.142, 431.553, 52806.791 25/01/19,06:37:55,16,09,1, 11.9,1,1, 2.902, 10411.156, 431.543, 52806.809 25/01/19,06:37:55,17,09,1, 11.9,1,1, 2.902, 10411.132, 431.569, 52806.893 25/01/19,06:37:55,18,09,1, 11.9,1,1, 2.902, 10411.164, 431.568, 52806.798 25/01/19,06:37:55,19,09,1, 11.9,1,1, 2.902, 10411.135, 431.567, 52806.871 25/01/19,06:37:56,00,09,1, 11.9,1,1, 2.901, 10411.128, 431.567, 52806.871 25/01/19,06:37:56,01,09,1, 11.9,1,1, 2.901, 10411.156, 431.572, 52806.840 25/01/19,06:37:56,02,09,1, 11.9,1,1, 2.901, 10411.177, 431.568, 52806.866 25/01/19,06:37:56,03,09,1, 11.9,1,1, 2.901, 10411.184, 431.565, 52806.791 25/01/19,06:37:56,04,09,1, 11.9,1,1, 2.901, 10411.168, 431.587, 52806.893 25/01/19,06:37:56,05,09,1, 11.9,1,1, 2.901, 10411.181, 431.570, 52806.744 25/01/19,06:37:56,06,09,1, 11.9,1,1, 2.901, 10411.160, 431.587, 52806.741 25/01/19,06:37:56,07,09,1, 11.9,1,1, 2.901, 10411.168, 431.611, 52806.851 25/01/19,06:37:56,08,09,1, 11.9,1,1, 2.901, 10411.181, 431.618, 52806.855 25/01/19,06:37:56,09,09,1, 11.9,1,1, 2.901, 10411.175, 431.622, 52806.813 25/01/19,06:37:56,10,09,1, 11.9,1,1, 2.901, 10411.199, 431.638, 52806.902 25/01/19,06:37:56,11,09,1, 11.9,1,1, 2.901, 10411.169, 431.629, 52806.784 25/01/19,06:37:56,12,09,1, 11.9,1,1, 2.901, 10411.198, 431.650, 52806.749 25/01/19,06:37:56,13,09,1, 11.9,1,1, 2.901, 10411.206, 431.640, 52806.746 25/01/19,06:37:56,14,09,1, 11.9,1,1, 2.901, 10411.185, 431.638, 52806.788 25/01/19,06:37:56,15,09,1, 11.9,1,1, 2.901, 10411.211, 431.648, 52806.787 25/01/19,06:37:56,16,09,1, 11.9,1,1, 2.901, 10411.210, 431.650, 52806.802 25/01/19,06:37:56,17,09,1, 11.9,1,1, 2.901, 10411.215, 431.642, 52806.778 25/01/19,06:37:56,18,09,1, 11.9,1,1, 2.901, 10411.248, 431.684, 52806.809 25/01/19,06:37:56,19,09,1, 11.9,1,1, 2.901, 10411.242, 431.656, 52806.783 25/01/19,06:37:57,00,09,1, 11.9,1,1, 2.903, 10411.236, 431.656, 52806.783 25/01/19,06:37:57,01,09,1, 11.9,1,1, 2.903, 10411.233, 431.694, 52806.804 25/01/19,06:37:57,02,09,1, 11.9,1,1, 2.903, 10411.229, 431.707, 52806.758 25/01/19,06:37:57,03,09,1, 11.9,1,1, 2.903, 10411.229, 431.695, 52806.784 25/01/19,06:37:57,04,09,1, 11.9,1,1, 2.903, 10411.264, 431.698, 52806.815 25/01/19,06:37:57,05,09,1, 11.9,1,1, 2.903, 10411.277, 431.715, 52806.811 25/01/19,06:37:57,06,09,1, 11.9,1,1, 2.903, 10411.254, 431.718, 52806.849 25/01/19,06:37:57,07,09,1, 11.9,1,1, 2.903, 10411.254, 431.742, 52806.850 25/01/19,06:37:57,08,09,1, 11.9,1,1, 2.903, 10411.256, 431.733, 52806.813 25/01/19,06:37:57,09,09,1, 11.9,1,1, 2.903, 10411.246, 431.727, 52806.757 25/01/19,06:37:57,10,09,1, 11.9,1,1, 2.903, 10411.264, 431.726, 52806.798 25/01/19,06:37:57,11,09,1, 11.9,1,1, 2.903, 10411.286, 431.747, 52806.851 25/01/19,06:37:57,12,09,1, 11.9,1,1, 2.903, 10411.286, 431.752, 52806.826 25/01/19,06:37:57,13,09,1, 11.9,1,1, 2.903, 10411.274, 431.767, 52806.900 25/01/19,06:37:57,14,09,1, 11.9,1,1, 2.903, 10411.307, 431.757, 52806.816 25/01/19,06:37:57,15,09,1, 11.9,1,1, 2.903, 10411.290, 431.757, 52806.847 25/01/19,06:37:57,16,09,1, 11.9,1,1, 2.903, 10411.302, 431.772, 52806.836 25/01/19,06:37:57,17,09,1, 11.9,1,1, 2.903, 10411.313, 431.795, 52806.834 25/01/19,06:37:57,18,09,1, 11.9,1,1, 2.903, 10411.337, 431.765, 52806.807 25/01/19,06:37:57,19,09,1, 11.9,1,1, 2.903, 10411.323, 431.795, 52806.828 25/01/19,06:37:58,00,08,1, 11.9,1,1, 2.904, 10411.320, 431.795, 52806.828 25/01/19,06:37:58,01,08,1, 11.9,1,1, 2.904, 10411.332, 431.795, 52806.731 25/01/19,06:37:58,02,08,1, 11.9,1,1, 2.904, 10411.337, 431.778, 52806.759 25/01/19,06:37:58,03,08,1, 11.9,1,1, 2.904, 10411.350, 431.806, 52806.758 25/01/19,06:37:58,04,08,1, 11.9,1,1, 2.904, 10411.377, 431.824, 52806.876 25/01/19,06:37:58,05,08,1, 11.9,1,1, 2.904, 10411.375, 431.801, 52806.865 25/01/19,06:37:58,06,08,1, 11.9,1,1, 2.904, 10411.351, 431.812, 52806.960 25/01/19,06:37:58,07,08,1, 11.9,1,1, 2.904, 10411.360, 431.814, 52806.694 25/01/19,06:37:58,08,08,1, 11.9,1,1, 2.904, 10411.353, 431.829, 52806.740 25/01/19,06:37:58,09,08,1, 11.9,1,1, 2.904, 10411.371, 431.848, 52806.734 25/01/19,06:37:58,10,08,1, 11.9,1,1, 2.904, 10411.404, 431.825, 52806.707 25/01/19,06:37:58,11,08,1, 11.9,1,1, 2.904, 10411.406, 431.873, 52806.812 25/01/19,06:37:58,12,08,1, 11.9,1,1, 2.904, 10411.438, 431.862, 52806.804 25/01/19,06:37:58,13,08,1, 11.9,1,1, 2.904, 10411.407, 431.888, 52806.778 25/01/19,06:37:58,14,08,1, 11.9,1,1, 2.904, 10411.411, 431.884, 52806.694 25/01/19,06:37:58,15,08,1, 11.9,1,1, 2.904, 10411.437, 431.870, 52806.782 25/01/19,06:37:58,16,08,1, 11.9,1,1, 2.904, 10411.458, 431.894, 52806.724 25/01/19,06:37:58,17,08,1, 11.9,1,1, 2.904, 10411.442, 431.870, 52806.764 25/01/19,06:37:58,18,08,1, 11.9,1,1, 2.904, 10411.483, 431.886, 52806.720 25/01/19,06:37:58,19,08,1, 11.9,1,1, 2.904, 10411.473, 431.883, 52806.756 25/01/19,06:37:59,00,09,1, 11.9,1,1, 2.900, 10411.470, 431.883, 52806.756 25/01/19,06:37:59,01,09,1, 11.9,1,1, 2.900, 10411.513, 431.914, 52806.800 25/01/19,06:37:59,02,09,1, 11.9,1,1, 2.900, 10411.526, 431.884, 52806.730 25/01/19,06:37:59,03,09,1, 11.9,1,1, 2.900, 10411.499, 431.911, 52806.790 25/01/19,06:37:59,04,09,1, 11.9,1,1, 2.900, 10411.536, 431.887, 52806.645 25/01/19,06:37:59,05,09,1, 11.9,1,1, 2.900, 10411.481, 431.911, 52806.788 25/01/19,06:37:59,06,09,1, 11.9,1,1, 2.900, 10411.511, 431.935, 52806.756 25/01/19,06:37:59,07,09,1, 11.9,1,1, 2.900, 10411.527, 431.912, 52806.732 25/01/19,06:37:59,08,09,1, 11.9,1,1, 2.900, 10411.551, 431.891, 52806.749 25/01/19,06:37:59,09,09,1, 11.9,1,1, 2.900, 10411.561, 431.899, 52806.691 25/01/19,06:37:59,10,09,1, 11.9,1,1, 2.900, 10411.567, 431.908, 52806.742 25/01/19,06:37:59,11,09,1, 11.9,1,1, 2.900, 10411.576, 431.914, 52806.731 25/01/19,06:37:59,12,09,1, 11.9,1,1, 2.900, 10411.574, 431.915, 52806.798 25/01/19,06:37:59,13,09,1, 11.9,1,1, 2.900, 10411.556, 431.917, 52806.787 25/01/19,06:37:59,14,09,1, 11.9,1,1, 2.900, 10411.596, 431.920, 52806.784 25/01/19,06:37:59,15,09,1, 11.9,1,1, 2.900, 10411.599, 431.907, 52806.741 25/01/19,06:37:59,16,09,1, 11.9,1,1, 2.900, 10411.614, 431.904, 52806.777 25/01/19,06:37:59,17,09,1, 11.9,1,1, 2.900, 10411.637, 431.907, 52806.763 25/01/19,06:37:59,18,09,1, 11.9,1,1, 2.900, 10411.622, 431.914, 52806.756 25/01/19,06:37:59,19,09,1, 11.9,1,1, 2.900, 10411.633, 431.948, 52806.731 25/01/19,06:38:00,00,09,1, 11.9,1,1, 2.904, 10411.628, 431.948, 52806.731 25/01/19,06:38:00,01,09,1, 11.9,1,1, 2.904, 10411.648, 431.940, 52806.768 25/01/19,06:38:00,02,09,1, 11.9,1,1, 2.904, 10411.649, 431.960, 52806.719 25/01/19,06:38:00,03,09,1, 11.9,1,1, 2.904, 10411.633, 431.940, 52806.649 25/01/19,06:38:00,04,09,1, 11.9,1,1, 2.904, 10411.654, 431.943, 52806.696 25/01/19,06:38:00,05,09,1, 11.9,1,1, 2.904, 10411.668, 431.929, 52806.682 25/01/19,06:38:00,06,09,1, 11.9,1,1, 2.904, 10411.641, 431.956, 52806.686 25/01/19,06:38:00,07,09,1, 11.9,1,1, 2.904, 10411.681, 431.964, 52806.720 25/01/19,06:38:00,08,09,1, 11.9,1,1, 2.904, 10411.692, 431.970, 52806.725 25/01/19,06:38:00,09,09,1, 11.9,1,1, 2.904, 10411.696, 431.974, 52806.705 25/01/19,06:38:00,10,09,1, 11.9,1,1, 2.904, 10411.702, 431.957, 52806.731 25/01/19,06:38:00,11,09,1, 11.9,1,1, 2.904, 10411.726, 431.951, 52806.607 25/01/19,06:38:00,12,09,1, 11.9,1,1, 2.904, 10411.708, 431.961, 52806.633 25/01/19,06:38:00,13,09,1, 11.9,1,1, 2.904, 10411.716, 431.965, 52806.681 25/01/19,06:38:00,14,09,1, 11.9,1,1, 2.904, 10411.713, 431.955, 52806.693 25/01/19,06:38:00,15,09,1, 11.9,1,1, 2.904, 10411.725, 431.971, 52806.630 25/01/19,06:38:00,16,09,1, 11.9,1,1, 2.904, 10411.747, 431.980, 52806.661 25/01/19,06:38:00,17,09,1, 11.9,1,1, 2.904, 10411.745, 431.971, 52806.653 25/01/19,06:38:00,18,09,1, 11.9,1,1, 2.904, 10411.746, 431.977, 52806.678 25/01/19,06:38:00,19,09,1, 11.9,1,1, 2.904, 10411.765, 431.963, 52806.659 25/01/19,06:38:01,00,10,1, 11.9,1,1, 2.901, 10411.762, 431.963, 52806.659 25/01/19,06:38:01,01,10,1, 11.9,1,1, 2.901, 10411.764, 431.973, 52806.768 25/01/19,06:38:01,02,10,1, 11.9,1,1, 2.901, 10411.786, 432.000, 52806.675 25/01/19,06:38:01,03,10,1, 11.9,1,1, 2.901, 10411.770, 431.982, 52806.678 25/01/19,06:38:01,04,10,1, 11.9,1,1, 2.901, 10411.776, 432.007, 52806.707 25/01/19,06:38:01,05,10,1, 11.9,1,1, 2.901, 10411.785, 431.999, 52806.683 25/01/19,06:38:01,06,10,1, 11.9,1,1, 2.901, 10411.811, 432.001, 52806.672 25/01/19,06:38:01,07,10,1, 11.9,1,1, 2.901, 10411.830, 432.008, 52806.710 25/01/19,06:38:01,08,10,1, 11.9,1,1, 2.901, 10411.814, 432.002, 52806.611 25/01/19,06:38:01,09,10,1, 11.9,1,1, 2.901, 10411.813, 431.988, 52806.626 25/01/19,06:38:01,10,10,1, 11.9,1,1, 2.901, 10411.809, 432.016, 52806.690 25/01/19,06:38:01,11,10,1, 11.9,1,1, 2.901, 10411.838, 432.006, 52806.596 25/01/19,06:38:01,12,10,1, 11.9,1,1, 2.901, 10411.841, 432.025, 52806.722 25/01/19,06:38:01,13,10,1, 11.9,1,1, 2.901, 10411.873, 432.030, 52806.711 25/01/19,06:38:01,14,10,1, 11.9,1,1, 2.901, 10411.885, 432.019, 52806.742 25/01/19,06:38:01,15,10,1, 11.9,1,1, 2.901, 10411.863, 432.024, 52806.654 25/01/19,06:38:01,16,10,1, 11.9,1,1, 2.901, 10411.866, 432.031, 52806.650 25/01/19,06:38:01,17,10,1, 11.9,1,1, 2.901, 10411.859, 432.039, 52806.714 25/01/19,06:38:01,18,10,1, 11.9,1,1, 2.901, 10411.899, 432.062, 52806.650 25/01/19,06:38:01,19,10,1, 11.9,1,1, 2.901, 10411.926, 432.063, 52806.572 25/01/19,06:38:02,00,10,1, 11.9,1,1, 2.903, 10411.921, 432.063, 52806.572 25/01/19,06:38:02,01,10,1, 11.9,1,1, 2.903, 10411.933, 432.050, 52806.770 25/01/19,06:38:02,02,10,1, 11.9,1,1, 2.903, 10411.915, 432.061, 52806.687 25/01/19,06:38:02,03,10,1, 11.9,1,1, 2.903, 10411.936, 432.076, 52806.629 25/01/19,06:38:02,04,10,1, 11.9,1,1, 2.903, 10411.924, 432.074, 52806.699 25/01/19,06:38:02,05,10,1, 11.9,1,1, 2.903, 10411.950, 432.071, 52806.701 25/01/19,06:38:02,06,10,1, 11.9,1,1, 2.903, 10411.968, 432.068, 52806.673 25/01/19,06:38:02,07,10,1, 11.9,1,1, 2.903, 10411.969, 432.065, 52806.656 25/01/19,06:38:02,08,10,1, 11.9,1,1, 2.903, 10411.984, 432.084, 52806.717 25/01/19,06:38:02,09,10,1, 11.9,1,1, 2.903, 10411.990, 432.094, 52806.728 25/01/19,06:38:02,10,10,1, 11.9,1,1, 2.903, 10412.000, 432.079, 52806.723 25/01/19,06:38:02,11,10,1, 11.9,1,1, 2.903, 10412.007, 432.069, 52806.614 25/01/19,06:38:02,12,10,1, 11.9,1,1, 2.903, 10412.004, 432.100, 52806.570 25/01/19,06:38:02,13,10,1, 11.9,1,1, 2.903, 10412.008, 432.082, 52806.658 25/01/19,06:38:02,14,10,1, 11.9,1,1, 2.903, 10412.030, 432.089, 52806.646 25/01/19,06:38:02,15,10,1, 11.9,1,1, 2.903, 10412.038, 432.077, 52806.661 25/01/19,06:38:02,16,10,1, 11.9,1,1, 2.903, 10412.070, 432.115, 52806.677 25/01/19,06:38:02,17,10,1, 11.9,1,1, 2.903, 10412.059, 432.115, 52806.695 25/01/19,06:38:02,18,10,1, 11.9,1,1, 2.903, 10412.089, 432.135, 52806.696 25/01/19,06:38:02,19,10,1, 11.9,1,1, 2.903, 10412.085, 432.102, 52806.708 25/01/19,06:38:03,00,10,1, 11.9,1,1, 2.899, 10412.079, 432.102, 52806.708 25/01/19,06:38:03,01,10,1, 11.9,1,1, 2.899, 10412.114, 432.112, 52806.674 25/01/19,06:38:03,02,10,1, 11.9,1,1, 2.899, 10412.096, 432.136, 52806.691 25/01/19,06:38:03,03,10,1, 11.9,1,1, 2.899, 10412.094, 432.144, 52806.699 25/01/19,06:38:03,04,10,1, 11.9,1,1, 2.899, 10412.128, 432.154, 52806.730 25/01/19,06:38:03,05,10,1, 11.9,1,1, 2.899, 10412.133, 432.160, 52806.670 25/01/19,06:38:03,06,10,1, 11.9,1,1, 2.899, 10412.132, 432.146, 52806.625 25/01/19,06:38:03,07,10,1, 11.9,1,1, 2.899, 10412.174, 432.143, 52806.624 25/01/19,06:38:03,08,10,1, 11.9,1,1, 2.899, 10412.137, 432.161, 52806.655 25/01/19,06:38:03,09,10,1, 11.9,1,1, 2.899, 10412.175, 432.144, 52806.569 25/01/19,06:38:03,10,10,1, 11.9,1,1, 2.899, 10412.159, 432.159, 52806.672 25/01/19,06:38:03,11,10,1, 11.9,1,1, 2.899, 10412.159, 432.142, 52806.704 25/01/19,06:38:03,12,10,1, 11.9,1,1, 2.899, 10412.176, 432.159, 52806.660 25/01/19,06:38:03,13,10,1, 11.9,1,1, 2.899, 10412.201, 432.159, 52806.654 25/01/19,06:38:03,14,10,1, 11.9,1,1, 2.899, 10412.209, 432.158, 52806.654 25/01/19,06:38:03,15,10,1, 11.9,1,1, 2.899, 10412.209, 432.164, 52806.706 25/01/19,06:38:03,16,10,1, 11.9,1,1, 2.899, 10412.207, 432.164, 52806.681 25/01/19,06:38:03,17,10,1, 11.9,1,1, 2.899, 10412.226, 432.159, 52806.682 25/01/19,06:38:03,18,10,1, 11.9,1,1, 2.899, 10412.231, 432.187, 52806.689 25/01/19,06:38:03,19,10,1, 11.9,1,1, 2.899, 10412.232, 432.179, 52806.632 25/01/19,06:38:04,00,10,1, 11.9,1,1, 2.902, 10412.229, 432.179, 52806.632 25/01/19,06:38:04,01,10,1, 11.9,1,1, 2.902, 10412.257, 432.181, 52806.610 25/01/19,06:38:04,02,10,1, 11.9,1,1, 2.902, 10412.301, 432.185, 52806.655 25/01/19,06:38:04,03,10,1, 11.9,1,1, 2.902, 10412.294, 432.196, 52806.658 25/01/19,06:38:04,04,10,1, 11.9,1,1, 2.902, 10412.291, 432.178, 52806.695 25/01/19,06:38:04,05,10,1, 11.9,1,1, 2.902, 10412.289, 432.171, 52806.676 25/01/19,06:38:04,06,10,1, 11.9,1,1, 2.902, 10412.311, 432.195, 52806.698 25/01/19,06:38:04,07,10,1, 11.9,1,1, 2.902, 10412.293, 432.165, 52806.649 25/01/19,06:38:04,08,10,1, 11.9,1,1, 2.902, 10412.317, 432.174, 52806.687 25/01/19,06:38:04,09,10,1, 11.9,1,1, 2.902, 10412.315, 432.185, 52806.746 25/01/19,06:38:04,10,10,1, 11.9,1,1, 2.902, 10412.327, 432.212, 52806.697 25/01/19,06:38:04,11,10,1, 11.9,1,1, 2.902, 10412.344, 432.206, 52806.686 25/01/19,06:38:04,12,10,1, 11.9,1,1, 2.902, 10412.327, 432.216, 52806.620 25/01/19,06:38:04,13,10,1, 11.9,1,1, 2.902, 10412.360, 432.202, 52806.661 25/01/19,06:38:04,14,10,1, 11.9,1,1, 2.902, 10412.339, 432.230, 52806.621 25/01/19,06:38:04,15,10,1, 11.9,1,1, 2.902, 10412.369, 432.245, 52806.615 25/01/19,06:38:04,16,10,1, 11.9,1,1, 2.902, 10412.367, 432.242, 52806.658 25/01/19,06:38:04,17,10,1, 11.9,1,1, 2.902, 10412.360, 432.224, 52806.696 25/01/19,06:38:04,18,10,1, 11.9,1,1, 2.902, 10412.359, 432.234, 52806.634 25/01/19,06:38:04,19,10,1, 11.9,1,1, 2.902, 10412.408, 432.253, 52806.603 25/01/19,06:38:05,00,10,1, 11.8,1,1, 2.902, 10412.405, 432.253, 52806.603 25/01/19,06:38:05,01,10,1, 11.8,1,1, 2.902, 10412.405, 432.242, 52806.683 25/01/19,06:38:05,02,10,1, 11.8,1,1, 2.902, 10412.411, 432.233, 52806.627 25/01/19,06:38:05,03,10,1, 11.8,1,1, 2.902, 10412.426, 432.236, 52806.716 25/01/19,06:38:05,04,10,1, 11.8,1,1, 2.902, 10412.458, 432.255, 52806.753 25/01/19,06:38:05,05,10,1, 11.8,1,1, 2.902, 10412.440, 432.245, 52806.602 25/01/19,06:38:05,06,10,1, 11.8,1,1, 2.902, 10412.471, 432.258, 52806.695 25/01/19,06:38:05,07,10,1, 11.8,1,1, 2.902, 10412.456, 432.246, 52806.657 25/01/19,06:38:05,08,10,1, 11.8,1,1, 2.902, 10412.461, 432.280, 52806.642 25/01/19,06:38:05,09,10,1, 11.8,1,1, 2.902, 10412.476, 432.259, 52806.602 25/01/19,06:38:05,10,10,1, 11.8,1,1, 2.902, 10412.497, 432.273, 52806.703 25/01/19,06:38:05,11,10,1, 11.8,1,1, 2.902, 10412.506, 432.268, 52806.626 25/01/19,06:38:05,12,10,1, 11.8,1,1, 2.902, 10412.480, 432.275, 52806.646 25/01/19,06:38:05,13,10,1, 11.8,1,1, 2.902, 10412.536, 432.269, 52806.527 25/01/19,06:38:05,14,10,1, 11.8,1,1, 2.902, 10412.495, 432.293, 52806.740 25/01/19,06:38:05,15,10,1, 11.8,1,1, 2.902, 10412.528, 432.275, 52806.578 25/01/19,06:38:05,16,10,1, 11.8,1,1, 2.902, 10412.534, 432.302, 52806.688 25/01/19,06:38:05,17,10,1, 11.8,1,1, 2.902, 10412.551, 432.286, 52806.608 25/01/19,06:38:05,18,10,1, 11.8,1,1, 2.902, 10412.558, 432.294, 52806.658 25/01/19,06:38:05,19,10,1, 11.8,1,1, 2.902, 10412.558, 432.287, 52806.620 25/01/19,06:38:06,00,10,1, 11.9,1,1, 2.904, 10412.555, 432.287, 52806.620 25/01/19,06:38:06,01,10,1, 11.9,1,1, 2.904, 10412.570, 432.307, 52806.691 25/01/19,06:38:06,02,10,1, 11.9,1,1, 2.904, 10412.566, 432.303, 52806.605 25/01/19,06:38:06,03,10,1, 11.9,1,1, 2.904, 10412.601, 432.283, 52806.520 25/01/19,06:38:06,04,10,1, 11.9,1,1, 2.904, 10412.607, 432.297, 52806.561 25/01/19,06:38:06,05,10,1, 11.9,1,1, 2.904, 10412.610, 432.320, 52806.670 25/01/19,06:38:06,06,10,1, 11.9,1,1, 2.904, 10412.620, 432.293, 52806.641 25/01/19,06:38:06,07,10,1, 11.9,1,1, 2.904, 10412.636, 432.306, 52806.666 25/01/19,06:38:06,08,10,1, 11.9,1,1, 2.904, 10412.642, 432.314, 52806.673 25/01/19,06:38:06,09,10,1, 11.9,1,1, 2.904, 10412.645, 432.309, 52806.573 25/01/19,06:38:06,10,10,1, 11.9,1,1, 2.904, 10412.658, 432.318, 52806.561 25/01/19,06:38:06,11,10,1, 11.9,1,1, 2.904, 10412.661, 432.314, 52806.560 25/01/19,06:38:06,12,10,1, 11.9,1,1, 2.904, 10412.688, 432.324, 52806.608 25/01/19,06:38:06,13,10,1, 11.9,1,1, 2.904, 10412.668, 432.316, 52806.641 25/01/19,06:38:06,14,10,1, 11.9,1,1, 2.904, 10412.717, 432.315, 52806.601 25/01/19,06:38:06,15,10,1, 11.9,1,1, 2.904, 10412.699, 432.282, 52806.489 25/01/19,06:38:06,16,10,1, 11.9,1,1, 2.904, 10412.729, 432.302, 52806.496 25/01/19,06:38:06,17,10,1, 11.9,1,1, 2.904, 10412.737, 432.312, 52806.536 25/01/19,06:38:06,18,10,1, 11.9,1,1, 2.904, 10412.728, 432.312, 52806.565 25/01/19,06:38:06,19,10,1, 11.9,1,1, 2.904, 10412.735, 432.314, 52806.626 25/01/19,06:38:07,00,09,1, 11.8,1,1, 2.900, 10412.730, 432.314, 52806.626 25/01/19,06:38:07,01,09,1, 11.8,1,1, 2.900, 10412.756, 432.291, 52806.534 25/01/19,06:38:07,02,09,1, 11.8,1,1, 2.900, 10412.773, 432.332, 52806.604 25/01/19,06:38:07,03,09,1, 11.8,1,1, 2.900, 10412.800, 432.299, 52806.517 25/01/19,06:38:07,04,09,1, 11.8,1,1, 2.900, 10412.814, 432.296, 52806.533 25/01/19,06:38:07,05,09,1, 11.8,1,1, 2.900, 10412.820, 432.301, 52806.566 25/01/19,06:38:07,06,09,1, 11.8,1,1, 2.900, 10412.834, 432.305, 52806.580 25/01/19,06:38:07,07,09,1, 11.8,1,1, 2.900, 10412.853, 432.288, 52806.523 25/01/19,06:38:07,08,09,1, 11.8,1,1, 2.900, 10412.831, 432.298, 52806.626 25/01/19,06:38:07,09,09,1, 11.8,1,1, 2.900, 10412.861, 432.313, 52806.531 25/01/19,06:38:07,10,09,1, 11.8,1,1, 2.900, 10412.897, 432.327, 52806.475 25/01/19,06:38:07,11,09,1, 11.8,1,1, 2.900, 10412.918, 432.321, 52806.578 25/01/19,06:38:07,12,09,1, 11.8,1,1, 2.900, 10412.895, 432.297, 52806.536 25/01/19,06:38:07,13,09,1, 11.8,1,1, 2.900, 10412.926, 432.318, 52806.536 25/01/19,06:38:07,14,09,1, 11.8,1,1, 2.900, 10412.929, 432.319, 52806.624 25/01/19,06:38:07,15,09,1, 11.8,1,1, 2.900, 10412.952, 432.335, 52806.566 25/01/19,06:38:07,16,09,1, 11.8,1,1, 2.900, 10412.981, 432.306, 52806.573 25/01/19,06:38:07,17,09,1, 11.8,1,1, 2.900, 10412.990, 432.311, 52806.548 25/01/19,06:38:07,18,09,1, 11.8,1,1, 2.900, 10413.003, 432.315, 52806.551 25/01/19,06:38:07,19,09,1, 11.8,1,1, 2.900, 10413.028, 432.316, 52806.487 25/01/19,06:38:08,00,10,1, 11.9,1,1, 2.899, 10413.022, 432.316, 52806.487 25/01/19,06:38:08,01,10,1, 11.9,1,1, 2.899, 10413.066, 432.319, 52806.507 25/01/19,06:38:08,02,10,1, 11.9,1,1, 2.899, 10413.075, 432.309, 52806.483 25/01/19,06:38:08,03,10,1, 11.9,1,1, 2.899, 10413.067, 432.331, 52806.491 25/01/19,06:38:08,04,10,1, 11.9,1,1, 2.899, 10413.109, 432.322, 52806.581 25/01/19,06:38:08,05,10,1, 11.9,1,1, 2.899, 10413.105, 432.328, 52806.504 25/01/19,06:38:08,06,10,1, 11.9,1,1, 2.899, 10413.164, 432.330, 52806.501 25/01/19,06:38:08,07,10,1, 11.9,1,1, 2.899, 10413.162, 432.338, 52806.522 25/01/19,06:38:08,08,10,1, 11.9,1,1, 2.899, 10413.176, 432.362, 52806.574 25/01/19,06:38:08,09,10,1, 11.9,1,1, 2.899, 10413.195, 432.336, 52806.484 25/01/19,06:38:08,10,10,1, 11.9,1,1, 2.899, 10413.198, 432.354, 52806.481 25/01/19,06:38:08,11,10,1, 11.9,1,1, 2.899, 10413.218, 432.363, 52806.520 25/01/19,06:38:08,12,10,1, 11.9,1,1, 2.899, 10413.226, 432.337, 52806.520 25/01/19,06:38:08,13,10,1, 11.9,1,1, 2.899, 10413.258, 432.366, 52806.501 25/01/19,06:38:08,14,10,1, 11.9,1,1, 2.899, 10413.265, 432.363, 52806.517 25/01/19,06:38:08,15,10,1, 11.9,1,1, 2.899, 10413.294, 432.367, 52806.525 25/01/19,06:38:08,16,10,1, 11.9,1,1, 2.899, 10413.319, 432.368, 52806.446 25/01/19,06:38:08,17,10,1, 11.9,1,1, 2.899, 10413.329, 432.363, 52806.461 25/01/19,06:38:08,18,10,1, 11.9,1,1, 2.899, 10413.342, 432.343, 52806.488 25/01/19,06:38:08,19,10,1, 11.9,1,1, 2.899, 10413.371, 432.381, 52806.521 25/01/19,06:38:09,00,09,1, 12.0,1,1, 2.901, 10413.364, 432.381, 52806.521 25/01/19,06:38:09,01,09,1, 12.0,1,1, 2.901, 10413.416, 432.382, 52806.539 25/01/19,06:38:09,02,09,1, 12.0,1,1, 2.901, 10413.412, 432.377, 52806.531 25/01/19,06:38:09,03,09,1, 12.0,1,1, 2.901, 10413.423, 432.381, 52806.404 25/01/19,06:38:09,04,09,1, 12.0,1,1, 2.901, 10413.491, 432.387, 52806.564 25/01/19,06:38:09,05,09,1, 12.0,1,1, 2.901, 10413.513, 432.395, 52806.495 25/01/19,06:38:09,06,09,1, 12.0,1,1, 2.901, 10413.539, 432.377, 52806.482 25/01/19,06:38:09,07,09,1, 12.0,1,1, 2.901, 10413.528, 432.390, 52806.446 25/01/19,06:38:09,08,09,1, 12.0,1,1, 2.901, 10413.551, 432.411, 52806.553 25/01/19,06:38:09,09,09,1, 12.0,1,1, 2.901, 10413.570, 432.393, 52806.480 25/01/19,06:38:09,10,09,1, 12.0,1,1, 2.901, 10413.582, 432.408, 52806.477 25/01/19,06:38:09,11,09,1, 12.0,1,1, 2.901, 10413.590, 432.427, 52806.496 25/01/19,06:38:09,12,09,1, 12.0,1,1, 2.901, 10413.598, 432.408, 52806.498 25/01/19,06:38:09,13,09,1, 12.0,1,1, 2.901, 10413.618, 432.432, 52806.461 25/01/19,06:38:09,14,09,1, 12.0,1,1, 2.901, 10413.650, 432.414, 52806.442 25/01/19,06:38:09,15,09,1, 12.0,1,1, 2.901, 10413.656, 432.431, 52806.508 25/01/19,06:38:09,16,09,1, 12.0,1,1, 2.901, 10413.673, 432.426, 52806.500 25/01/19,06:38:09,17,09,1, 12.0,1,1, 2.901, 10413.694, 432.442, 52806.479 25/01/19,06:38:09,18,09,1, 12.0,1,1, 2.901, 10413.701, 432.462, 52806.463 25/01/19,06:38:09,19,09,1, 12.0,1,1, 2.901, 10413.743, 432.455, 52806.475 25/01/19,06:38:10,00,09,1, 11.9,1,1, 2.900, 10413.740, 432.455, 52806.475 25/01/19,06:38:10,01,09,1, 11.9,1,1, 2.900, 10413.772, 432.470, 52806.521 25/01/19,06:38:10,02,09,1, 11.9,1,1, 2.900, 10413.762, 432.491, 52806.489 25/01/19,06:38:10,03,09,1, 11.9,1,1, 2.900, 10413.795, 432.462, 52806.418 25/01/19,06:38:10,04,09,1, 11.9,1,1, 2.900, 10413.761, 432.491, 52806.460 25/01/19,06:38:10,05,09,1, 11.9,1,1, 2.900, 10413.784, 432.478, 52806.393 25/01/19,06:38:10,06,09,1, 11.9,1,1, 2.900, 10413.836, 432.513, 52806.431 25/01/19,06:38:10,07,09,1, 11.9,1,1, 2.900, 10413.844, 432.508, 52806.482 25/01/19,06:38:10,08,09,1, 11.9,1,1, 2.900, 10413.858, 432.510, 52806.556 25/01/19,06:38:10,09,09,1, 11.9,1,1, 2.900, 10413.855, 432.496, 52806.396 25/01/19,06:38:10,10,09,1, 11.9,1,1, 2.900, 10413.883, 432.508, 52806.423 25/01/19,06:38:10,11,09,1, 11.9,1,1, 2.900, 10413.892, 432.515, 52806.346 25/01/19,06:38:10,12,09,1, 11.9,1,1, 2.900, 10413.922, 432.523, 52806.371 25/01/19,06:38:10,13,09,1, 11.9,1,1, 2.900, 10413.905, 432.512, 52806.422 25/01/19,06:38:10,14,09,1, 11.9,1,1, 2.900, 10413.954, 432.520, 52806.446 25/01/19,06:38:10,15,09,1, 11.9,1,1, 2.900, 10413.965, 432.519, 52806.353 25/01/19,06:38:10,16,09,1, 11.9,1,1, 2.900, 10413.991, 432.532, 52806.436 25/01/19,06:38:10,17,09,1, 11.9,1,1, 2.900, 10413.973, 432.531, 52806.487 25/01/19,06:38:10,18,09,1, 11.9,1,1, 2.900, 10413.987, 432.532, 52806.418 25/01/19,06:38:10,19,09,1, 11.9,1,1, 2.900, 10414.034, 432.542, 52806.411 25/01/19,06:38:11,00,10,1, 11.9,1,1, 2.901, 10414.032, 432.542, 52806.411 25/01/19,06:38:11,01,10,1, 11.9,1,1, 2.901, 10414.053, 432.551, 52806.484 25/01/19,06:38:11,02,10,1, 11.9,1,1, 2.901, 10414.044, 432.536, 52806.472 25/01/19,06:38:11,03,10,1, 11.9,1,1, 2.901, 10414.065, 432.537, 52806.376 25/01/19,06:38:11,04,10,1, 11.9,1,1, 2.901, 10414.063, 432.531, 52806.383 25/01/19,06:38:11,05,10,1, 11.9,1,1, 2.901, 10414.084, 432.571, 52806.410 25/01/19,06:38:11,06,10,1, 11.9,1,1, 2.901, 10414.119, 432.556, 52806.330 25/01/19,06:38:11,07,10,1, 11.9,1,1, 2.901, 10414.117, 432.575, 52806.469 25/01/19,06:38:11,08,10,1, 11.9,1,1, 2.901, 10414.163, 432.567, 52806.386 25/01/19,06:38:11,09,10,1, 11.9,1,1, 2.901, 10414.156, 432.552, 52806.337 25/01/19,06:38:11,10,10,1, 11.9,1,1, 2.901, 10414.173, 432.579, 52806.393 25/01/19,06:38:11,11,10,1, 11.9,1,1, 2.901, 10414.177, 432.594, 52806.438 25/01/19,06:38:11,12,10,1, 11.9,1,1, 2.901, 10414.169, 432.584, 52806.615 25/01/19,06:38:11,13,10,1, 11.9,1,1, 2.901, 10414.248, 432.556, 52806.349 25/01/19,06:38:11,14,10,1, 11.9,1,1, 2.901, 10414.250, 432.548, 52806.270 25/01/19,06:38:11,15,10,1, 11.9,1,1, 2.901, 10414.247, 432.564, 52806.326 25/01/19,06:38:11,16,10,1, 11.9,1,1, 2.901, 10414.265, 432.565, 52806.347 25/01/19,06:38:11,17,10,1, 11.9,1,1, 2.901, 10414.256, 432.572, 52806.399 25/01/19,06:38:11,18,10,1, 11.9,1,1, 2.901, 10414.269, 432.577, 52806.410 25/01/19,06:38:11,19,10,1, 11.9,1,1, 2.901, 10414.278, 432.595, 52806.398 25/01/19,06:38:12,00,10,1, 11.9,1,1, 2.903, 10414.274, 432.595, 52806.398 25/01/19,06:38:12,01,10,1, 11.9,1,1, 2.903, 10414.285, 432.575, 52806.287 25/01/19,06:38:12,02,10,1, 11.9,1,1, 2.903, 10414.328, 432.591, 52806.354 25/01/19,06:38:12,03,10,1, 11.9,1,1, 2.903, 10414.343, 432.587, 52806.336 25/01/19,06:38:12,04,10,1, 11.9,1,1, 2.903, 10414.328, 432.594, 52806.353 25/01/19,06:38:12,05,10,1, 11.9,1,1, 2.903, 10414.344, 432.596, 52806.399 25/01/19,06:38:12,06,10,1, 11.9,1,1, 2.903, 10414.375, 432.616, 52806.399 25/01/19,06:38:12,07,10,1, 11.9,1,1, 2.903, 10414.361, 432.597, 52806.398 25/01/19,06:38:12,08,10,1, 11.9,1,1, 2.903, 10414.411, 432.602, 52806.350 25/01/19,06:38:12,09,10,1, 11.9,1,1, 2.903, 10414.404, 432.606, 52806.332 25/01/19,06:38:12,10,10,1, 11.9,1,1, 2.903, 10414.430, 432.626, 52806.368 25/01/19,06:38:12,11,10,1, 11.9,1,1, 2.903, 10414.432, 432.630, 52806.396 25/01/19,06:38:12,12,10,1, 11.9,1,1, 2.903, 10414.445, 432.616, 52806.346 25/01/19,06:38:12,13,10,1, 11.9,1,1, 2.903, 10414.444, 432.649, 52806.303 25/01/19,06:38:12,14,10,1, 11.9,1,1, 2.903, 10414.454, 432.621, 52806.310 25/01/19,06:38:12,15,10,1, 11.9,1,1, 2.903, 10414.479, 432.640, 52806.271 25/01/19,06:38:12,16,10,1, 11.9,1,1, 2.903, 10414.472, 432.657, 52806.373 25/01/19,06:38:12,17,10,1, 11.9,1,1, 2.903, 10414.500, 432.627, 52806.305 25/01/19,06:38:12,18,10,1, 11.9,1,1, 2.903, 10414.501, 432.635, 52806.303 25/01/19,06:38:12,19,10,1, 11.9,1,1, 2.903, 10414.518, 432.644, 52806.435 25/01/19,06:38:13,00,10,1, 11.9,1,1, 2.900, 10414.516, 432.644, 52806.435 25/01/19,06:38:13,01,10,1, 11.9,1,1, 2.900, 10414.530, 432.626, 52806.273 25/01/19,06:38:13,02,10,1, 11.9,1,1, 2.900, 10414.546, 432.649, 52806.258 25/01/19,06:38:13,03,10,1, 11.9,1,1, 2.900, 10414.557, 432.639, 52806.330 25/01/19,06:38:13,04,10,1, 11.9,1,1, 2.900, 10414.555, 432.653, 52806.411 25/01/19,06:38:13,05,10,1, 11.9,1,1, 2.900, 10414.569, 432.661, 52806.396 25/01/19,06:38:13,06,10,1, 11.9,1,1, 2.900, 10414.587, 432.657, 52806.379 25/01/19,06:38:13,07,10,1, 11.9,1,1, 2.900, 10414.598, 432.626, 52806.217 25/01/19,06:38:13,08,10,1, 11.9,1,1, 2.900, 10414.601, 432.653, 52806.217 25/01/19,06:38:13,09,10,1, 11.9,1,1, 2.900, 10414.601, 432.655, 52806.336 25/01/19,06:38:13,10,10,1, 11.9,1,1, 2.900, 10414.611, 432.668, 52806.335 25/01/19,06:38:13,11,10,1, 11.9,1,1, 2.900, 10414.606, 432.664, 52806.302 25/01/19,06:38:13,12,10,1, 11.9,1,1, 2.900, 10414.624, 432.665, 52806.278 25/01/19,06:38:13,13,10,1, 11.9,1,1, 2.900, 10414.597, 432.696, 52806.313 25/01/19,06:38:13,14,10,1, 11.9,1,1, 2.900, 10414.686, 432.678, 52805.984 25/01/19,06:38:13,15,10,1, 11.9,1,1, 2.900, 10414.647, 432.706, 52806.297 25/01/19,06:38:13,16,10,1, 11.9,1,1, 2.900, 10414.644, 432.705, 52806.321 25/01/19,06:38:13,17,10,1, 11.9,1,1, 2.900, 10414.651, 432.699, 52806.323 25/01/19,06:38:13,18,10,1, 11.9,1,1, 2.900, 10414.675, 432.709, 52806.302 25/01/19,06:38:13,19,10,1, 11.9,1,1, 2.900, 10414.670, 432.711, 52806.241 25/01/19,06:38:14,00,09,1, 11.9,1,1, 2.901, 10414.666, 432.711, 52806.241 25/01/19,06:38:14,01,09,1, 11.9,1,1, 2.901, 10414.696, 432.747, 52806.277 25/01/19,06:38:14,02,09,1, 11.9,1,1, 2.901, 10414.701, 432.744, 52806.305 25/01/19,06:38:14,03,09,1, 11.9,1,1, 2.901, 10414.687, 432.756, 52806.358 25/01/19,06:38:14,04,09,1, 11.9,1,1, 2.901, 10414.721, 432.749, 52806.291 25/01/19,06:38:14,05,09,1, 11.9,1,1, 2.901, 10414.717, 432.755, 52806.297 25/01/19,06:38:14,06,09,1, 11.9,1,1, 2.901, 10414.744, 432.753, 52806.272 25/01/19,06:38:14,07,09,1, 11.9,1,1, 2.901, 10414.732, 432.760, 52806.350 25/01/19,06:38:14,08,09,1, 11.9,1,1, 2.901, 10414.722, 432.770, 52806.353 25/01/19,06:38:14,09,09,1, 11.9,1,1, 2.901, 10414.747, 432.763, 52806.334 25/01/19,06:38:14,10,09,1, 11.9,1,1, 2.901, 10414.753, 432.777, 52806.266 25/01/19,06:38:14,11,09,1, 11.9,1,1, 2.901, 10414.756, 432.800, 52806.338 25/01/19,06:38:14,12,09,1, 11.9,1,1, 2.901, 10414.782, 432.788, 52806.301 25/01/19,06:38:14,13,09,1, 11.9,1,1, 2.901, 10414.785, 432.791, 52806.332 25/01/19,06:38:14,14,09,1, 11.9,1,1, 2.901, 10414.813, 432.815, 52806.434 25/01/19,06:38:14,15,09,1, 11.9,1,1, 2.901, 10414.785, 432.822, 52806.182 25/01/19,06:38:14,16,09,1, 11.9,1,1, 2.901, 10414.792, 432.837, 52806.257 25/01/19,06:38:14,17,09,1, 11.9,1,1, 2.901, 10414.806, 432.852, 52806.309 25/01/19,06:38:14,18,09,1, 11.9,1,1, 2.901, 10414.817, 432.859, 52806.306 25/01/19,06:38:14,19,09,1, 11.9,1,1, 2.901, 10414.817, 432.838, 52806.358 25/01/19,06:38:15,00,08,1, 11.9,1,1, 2.899, 10414.816, 432.838, 52806.358 25/01/19,06:38:15,01,08,1, 11.9,1,1, 2.899, 10414.819, 432.869, 52806.259 25/01/19,06:38:15,02,08,1, 11.9,1,1, 2.899, 10414.831, 432.879, 52806.284 25/01/19,06:38:15,03,08,1, 11.9,1,1, 2.899, 10414.842, 432.877, 52806.294 25/01/19,06:38:15,04,08,1, 11.9,1,1, 2.899, 10414.854, 432.901, 52806.295 25/01/19,06:38:15,05,08,1, 11.9,1,1, 2.899, 10414.831, 432.892, 52806.329 25/01/19,06:38:15,06,08,1, 11.9,1,1, 2.899, 10414.871, 432.914, 52806.323 25/01/19,06:38:15,07,08,1, 11.9,1,1, 2.899, 10414.849, 432.906, 52806.292 25/01/19,06:38:15,08,08,1, 11.9,1,1, 2.899, 10414.879, 432.901, 52806.246 25/01/19,06:38:15,09,08,1, 11.9,1,1, 2.899, 10414.893, 432.918, 52806.273 25/01/19,06:38:15,10,08,1, 11.9,1,1, 2.899, 10414.921, 432.893, 52806.296 25/01/19,06:38:15,11,08,1, 11.9,1,1, 2.899, 10414.913, 432.920, 52806.281 25/01/19,06:38:15,12,08,1, 11.9,1,1, 2.899, 10414.902, 432.948, 52806.329 25/01/19,06:38:15,13,08,1, 11.9,1,1, 2.899, 10414.932, 432.931, 52806.268 25/01/19,06:38:15,14,08,1, 11.9,1,1, 2.899, 10414.923, 432.924, 52806.342 25/01/19,06:38:15,15,08,1, 11.9,1,1, 2.899, 10414.942, 432.929, 52806.267 25/01/19,06:38:15,16,08,1, 11.9,1,1, 2.899, 10414.928, 432.941, 52806.349 25/01/19,06:38:15,17,08,1, 11.9,1,1, 2.899, 10414.949, 432.941, 52806.291 25/01/19,06:38:15,18,08,1, 11.9,1,1, 2.899, 10414.930, 432.962, 52806.287 25/01/19,06:38:15,19,08,1, 11.9,1,1, 2.899, 10414.961, 432.922, 52806.256 25/01/19,06:38:16,00,09,1, 11.9,1,1, 2.900, 10414.958, 432.922, 52806.256 25/01/19,06:38:16,01,09,1, 11.9,1,1, 2.900, 10414.964, 432.967, 52806.301 25/01/19,06:38:16,02,09,1, 11.9,1,1, 2.900, 10414.973, 432.978, 52806.291 25/01/19,06:38:16,03,09,1, 11.9,1,1, 2.900, 10414.961, 432.981, 52806.236 25/01/19,06:38:16,04,09,1, 11.9,1,1, 2.900, 10414.982, 432.956, 52806.203 25/01/19,06:38:16,05,09,1, 11.9,1,1, 2.900, 10414.998, 432.960, 52806.224 25/01/19,06:38:16,06,09,1, 11.9,1,1, 2.900, 10415.022, 433.001, 52806.265 25/01/19,06:38:16,07,09,1, 11.9,1,1, 2.900, 10414.981, 432.984, 52806.298 25/01/19,06:38:16,08,09,1, 11.9,1,1, 2.900, 10415.016, 432.989, 52806.291 25/01/19,06:38:16,09,09,1, 11.9,1,1, 2.900, 10415.018, 432.975, 52806.210 25/01/19,06:38:16,10,09,1, 11.9,1,1, 2.900, 10415.004, 432.963, 52806.193 25/01/19,06:38:16,11,09,1, 11.9,1,1, 2.900, 10415.021, 432.976, 52806.220 25/01/19,06:38:16,12,09,1, 11.9,1,1, 2.900, 10415.051, 432.988, 52806.182 25/01/19,06:38:16,13,09,1, 11.9,1,1, 2.900, 10415.019, 432.996, 52806.234 25/01/19,06:38:16,14,09,1, 11.9,1,1, 2.900, 10415.025, 432.988, 52806.256 25/01/19,06:38:16,15,09,1, 11.9,1,1, 2.900, 10415.040, 433.008, 52806.286 25/01/19,06:38:16,16,09,1, 11.9,1,1, 2.900, 10415.045, 433.024, 52806.204 25/01/19,06:38:16,17,09,1, 11.9,1,1, 2.900, 10415.046, 433.015, 52806.267 25/01/19,06:38:16,18,09,1, 11.9,1,1, 2.900, 10415.059, 433.031, 52806.241 25/01/19,06:38:16,19,09,1, 11.9,1,1, 2.900, 10415.054, 433.042, 52806.232 25/01/19,06:38:17,00,09,1, 11.9,1,1, 2.899, 10415.050, 433.042, 52806.232 25/01/19,06:38:17,01,09,1, 11.9,1,1, 2.899, 10415.046, 433.063, 52806.246 25/01/19,06:38:17,02,09,1, 11.9,1,1, 2.899, 10415.048, 433.055, 52806.285 25/01/19,06:38:17,03,09,1, 11.9,1,1, 2.899, 10415.059, 433.069, 52806.273 25/01/19,06:38:17,04,09,1, 11.9,1,1, 2.899, 10415.062, 433.083, 52806.235 25/01/19,06:38:17,05,09,1, 11.9,1,1, 2.899, 10415.054, 433.069, 52806.183 25/01/19,06:38:17,06,09,1, 11.9,1,1, 2.899, 10415.056, 433.057, 52806.196 25/01/19,06:38:17,07,09,1, 11.9,1,1, 2.899, 10415.049, 433.099, 52806.189 25/01/19,06:38:17,08,09,1, 11.9,1,1, 2.899, 10415.053, 433.088, 52806.204 25/01/19,06:38:17,09,09,1, 11.9,1,1, 2.899, 10415.060, 433.105, 52806.220 25/01/19,06:38:17,10,09,1, 11.9,1,1, 2.899, 10415.037, 433.098, 52806.104 25/01/19,06:38:17,11,09,1, 11.9,1,1, 2.899, 10415.040, 433.138, 52806.274 25/01/19,06:38:17,12,09,1, 11.9,1,1, 2.899, 10415.067, 433.126, 52806.244 25/01/19,06:38:17,13,09,1, 11.9,1,1, 2.899, 10415.029, 433.146, 52806.288 25/01/19,06:38:17,14,09,1, 11.9,1,1, 2.899, 10415.038, 433.126, 52806.326 25/01/19,06:38:17,15,09,1, 11.9,1,1, 2.899, 10415.042, 433.172, 52806.268 25/01/19,06:38:17,16,09,1, 11.9,1,1, 2.899, 10415.043, 433.145, 52806.243 25/01/19,06:38:17,17,09,1, 11.9,1,1, 2.899, 10415.055, 433.168, 52806.260 25/01/19,06:38:17,18,09,1, 11.9,1,1, 2.899, 10415.048, 433.161, 52806.311 25/01/19,06:38:17,19,09,1, 11.9,1,1, 2.899, 10415.059, 433.188, 52806.224 25/01/19,06:38:18,00,09,1, 12.0,1,1, 2.905, 10415.058, 433.188, 52806.224 25/01/19,06:38:18,01,09,1, 12.0,1,1, 2.905, 10415.044, 433.188, 52806.175 25/01/19,06:38:18,02,09,1, 12.0,1,1, 2.905, 10415.030, 433.222, 52806.287 25/01/19,06:38:18,03,09,1, 12.0,1,1, 2.905, 10415.059, 433.217, 52806.269 25/01/19,06:38:18,04,09,1, 12.0,1,1, 2.905, 10415.021, 433.222, 52806.219 25/01/19,06:38:18,05,09,1, 12.0,1,1, 2.905, 10414.999, 433.216, 52806.178 25/01/19,06:38:18,06,09,1, 12.0,1,1, 2.905, 10415.019, 433.241, 52806.213 25/01/19,06:38:18,07,09,1, 12.0,1,1, 2.905, 10415.013, 433.266, 52806.172 25/01/19,06:38:18,08,09,1, 12.0,1,1, 2.905, 10414.998, 433.261, 52806.292 25/01/19,06:38:18,09,09,1, 12.0,1,1, 2.905, 10414.978, 433.264, 52806.362 25/01/19,06:38:18,10,09,1, 12.0,1,1, 2.905, 10414.987, 433.257, 52806.257 25/01/19,06:38:18,11,09,1, 12.0,1,1, 2.905, 10415.005, 433.266, 52806.163 25/01/19,06:38:18,12,09,1, 12.0,1,1, 2.905, 10414.986, 433.287, 52806.204 25/01/19,06:38:18,13,09,1, 12.0,1,1, 2.905, 10414.985, 433.280, 52806.148 25/01/19,06:38:18,14,09,1, 12.0,1,1, 2.905, 10414.964, 433.289, 52806.216 25/01/19,06:38:18,15,09,1, 12.0,1,1, 2.905, 10414.988, 433.295, 52806.246 25/01/19,06:38:18,16,09,1, 12.0,1,1, 2.905, 10414.987, 433.310, 52806.241 25/01/19,06:38:18,17,09,1, 12.0,1,1, 2.905, 10414.981, 433.339, 52806.225 25/01/19,06:38:18,18,09,1, 12.0,1,1, 2.905, 10414.966, 433.343, 52806.259 25/01/19,06:38:18,19,09,1, 12.0,1,1, 2.905, 10414.943, 433.332, 52806.256 25/01/19,06:38:19,00,08,1, 11.9,1,1, 2.899, 10414.941, 433.332, 52806.256 25/01/19,06:38:19,01,08,1, 11.9,1,1, 2.899, 10414.932, 433.358, 52806.262 25/01/19,06:38:19,02,08,1, 11.9,1,1, 2.899, 10414.943, 433.368, 52806.236 25/01/19,06:38:19,03,08,1, 11.9,1,1, 2.899, 10414.951, 433.368, 52806.264 25/01/19,06:38:19,04,08,1, 11.9,1,1, 2.899, 10414.936, 433.393, 52806.281 25/01/19,06:38:19,05,08,1, 11.9,1,1, 2.899, 10414.904, 433.396, 52806.210 25/01/19,06:38:19,06,08,1, 11.9,1,1, 2.899, 10414.893, 433.393, 52806.224 25/01/19,06:38:19,07,08,1, 11.9,1,1, 2.899, 10414.913, 433.421, 52806.234 25/01/19,06:38:19,08,08,1, 11.9,1,1, 2.899, 10414.894, 433.451, 52806.211 25/01/19,06:38:19,09,08,1, 11.9,1,1, 2.899, 10414.886, 433.440, 52806.217 25/01/19,06:38:19,10,08,1, 11.9,1,1, 2.899, 10414.892, 433.433, 52806.207 25/01/19,06:38:19,11,08,1, 11.9,1,1, 2.899, 10414.887, 433.452, 52806.258 25/01/19,06:38:19,12,08,1, 11.9,1,1, 2.899, 10414.876, 433.478, 52806.324 25/01/19,06:38:19,13,08,1, 11.9,1,1, 2.899, 10414.845, 433.472, 52806.241 25/01/19,06:38:19,14,08,1, 11.9,1,1, 2.899, 10414.850, 433.484, 52806.237 25/01/19,06:38:19,15,08,1, 11.9,1,1, 2.899, 10414.860, 433.509, 52806.260 25/01/19,06:38:19,16,08,1, 11.9,1,1, 2.899, 10414.863, 433.500, 52806.259 25/01/19,06:38:19,17,08,1, 11.9,1,1, 2.899, 10414.846, 433.499, 52806.270 25/01/19,06:38:19,18,08,1, 11.9,1,1, 2.899, 10414.843, 433.518, 52806.244 25/01/19,06:38:19,19,08,1, 11.9,1,1, 2.899, 10414.826, 433.536, 52806.251 25/01/19,06:38:20,00,08,1, 12.0,1,1, 2.899, 10414.824, 433.536, 52806.251 25/01/19,06:38:20,01,08,1, 12.0,1,1, 2.899, 10414.819, 433.546, 52806.204 25/01/19,06:38:20,02,08,1, 12.0,1,1, 2.899, 10414.823, 433.538, 52806.218 25/01/19,06:38:20,03,08,1, 12.0,1,1, 2.899, 10414.805, 433.569, 52806.250 25/01/19,06:38:20,04,08,1, 12.0,1,1, 2.899, 10414.783, 433.560, 52806.245 25/01/19,06:38:20,05,08,1, 12.0,1,1, 2.899, 10414.772, 433.581, 52806.285 25/01/19,06:38:20,06,08,1, 12.0,1,1, 2.899, 10414.766, 433.589, 52806.216 25/01/19,06:38:20,07,08,1, 12.0,1,1, 2.899, 10414.774, 433.635, 52806.271 25/01/19,06:38:20,08,08,1, 12.0,1,1, 2.899, 10414.771, 433.607, 52806.211 25/01/19,06:38:20,09,08,1, 12.0,1,1, 2.899, 10414.784, 433.629, 52806.166 25/01/19,06:38:20,10,08,1, 12.0,1,1, 2.899, 10414.757, 433.653, 52806.207 25/01/19,06:38:20,11,08,1, 12.0,1,1, 2.899, 10414.759, 433.648, 52806.259 25/01/19,06:38:20,12,08,1, 12.0,1,1, 2.899, 10414.767, 433.659, 52806.216 25/01/19,06:38:20,13,08,1, 12.0,1,1, 2.899, 10414.756, 433.667, 52806.188 25/01/19,06:38:20,14,08,1, 12.0,1,1, 2.899, 10414.757, 433.661, 52806.195 25/01/19,06:38:20,15,08,1, 12.0,1,1, 2.899, 10414.763, 433.686, 52806.229 25/01/19,06:38:20,16,08,1, 12.0,1,1, 2.899, 10414.738, 433.714, 52806.245 25/01/19,06:38:20,17,08,1, 12.0,1,1, 2.899, 10414.746, 433.697, 52806.285 25/01/19,06:38:20,18,08,1, 12.0,1,1, 2.899, 10414.748, 433.721, 52806.264 25/01/19,06:38:20,19,08,1, 12.0,1,1, 2.899, 10414.722, 433.738, 52806.274 25/01/19,06:38:21,00,08,1, 11.9,1,1, 2.901, 10414.716, 433.738, 52806.274 25/01/19,06:38:21,01,08,1, 11.9,1,1, 2.901, 10414.735, 433.736, 52806.285 25/01/19,06:38:21,02,08,1, 11.9,1,1, 2.901, 10414.728, 433.779, 52806.256 25/01/19,06:38:21,03,08,1, 11.9,1,1, 2.901, 10414.725, 433.786, 52806.187 25/01/19,06:38:21,04,08,1, 11.9,1,1, 2.901, 10414.726, 433.798, 52806.194 25/01/19,06:38:21,05,08,1, 11.9,1,1, 2.901, 10414.728, 433.794, 52806.216 25/01/19,06:38:21,06,08,1, 11.9,1,1, 2.901, 10414.721, 433.800, 52806.184 25/01/19,06:38:21,07,08,1, 11.9,1,1, 2.901, 10414.722, 433.823, 52806.230 25/01/19,06:38:21,08,08,1, 11.9,1,1, 2.901, 10414.681, 433.810, 52806.165 25/01/19,06:38:21,09,08,1, 11.9,1,1, 2.901, 10414.710, 433.834, 52806.168 25/01/19,06:38:21,10,08,1, 11.9,1,1, 2.901, 10414.711, 433.858, 52806.232 25/01/19,06:38:21,11,08,1, 11.9,1,1, 2.901, 10414.708, 433.851, 52806.254 25/01/19,06:38:21,12,08,1, 11.9,1,1, 2.901, 10414.706, 433.876, 52806.269 25/01/19,06:38:21,13,08,1, 11.9,1,1, 2.901, 10414.722, 433.862, 52806.235 25/01/19,06:38:21,14,08,1, 11.9,1,1, 2.901, 10414.692, 433.890, 52806.206 25/01/19,06:38:21,15,08,1, 11.9,1,1, 2.901, 10414.725, 433.888, 52806.144 25/01/19,06:38:21,16,08,1, 11.9,1,1, 2.901, 10414.708, 433.887, 52806.262 25/01/19,06:38:21,17,08,1, 11.9,1,1, 2.901, 10414.679, 433.923, 52806.247 25/01/19,06:38:21,18,08,1, 11.9,1,1, 2.901, 10414.694, 433.900, 52806.169 25/01/19,06:38:21,19,08,1, 11.9,1,1, 2.901, 10414.713, 433.942, 52806.145 25/01/19,06:38:22,00,09,1, 11.9,1,1, 2.896, 10414.708, 433.942, 52806.145 25/01/19,06:38:22,01,09,1, 11.9,1,1, 2.896, 10414.705, 433.940, 52806.139 25/01/19,06:38:22,02,09,1, 11.9,1,1, 2.896, 10414.696, 433.957, 52806.104 25/01/19,06:38:22,03,09,1, 11.9,1,1, 2.896, 10414.717, 433.962, 52806.174 25/01/19,06:38:22,04,09,1, 11.9,1,1, 2.896, 10414.682, 433.987, 52806.122 25/01/19,06:38:22,05,09,1, 11.9,1,1, 2.896, 10414.650, 433.976, 52806.166 25/01/19,06:38:22,06,09,1, 11.9,1,1, 2.896, 10414.682, 433.986, 52806.175 25/01/19,06:38:22,07,09,1, 11.9,1,1, 2.896, 10414.676, 433.979, 52806.128 25/01/19,06:38:22,08,09,1, 11.9,1,1, 2.896, 10414.684, 434.004, 52806.195 25/01/19,06:38:22,09,09,1, 11.9,1,1, 2.896, 10414.675, 434.002, 52806.174 25/01/19,06:38:22,10,09,1, 11.9,1,1, 2.896, 10414.673, 434.002, 52806.164 25/01/19,06:38:22,11,09,1, 11.9,1,1, 2.896, 10414.670, 434.005, 52806.124 25/01/19,06:38:22,12,09,1, 11.9,1,1, 2.896, 10414.646, 434.022, 52806.191 25/01/19,06:38:22,13,09,1, 11.9,1,1, 2.896, 10414.665, 434.006, 52806.188 25/01/19,06:38:22,14,09,1, 11.9,1,1, 2.896, 10414.663, 434.021, 52806.086 25/01/19,06:38:22,15,09,1, 11.9,1,1, 2.896, 10414.644, 434.022, 52806.059 25/01/19,06:38:22,16,09,1, 11.9,1,1, 2.896, 10414.637, 434.026, 52806.050 25/01/19,06:38:22,17,09,1, 11.9,1,1, 2.896, 10414.649, 434.056, 52806.136 25/01/19,06:38:22,18,09,1, 11.9,1,1, 2.896, 10414.647, 434.030, 52806.148 25/01/19,06:38:22,19,09,1, 11.9,1,1, 2.896, 10414.615, 434.051, 52806.089 25/01/19,06:38:23,00,09,1, 11.9,1,1, 2.902, 10414.608, 434.051, 52806.089 25/01/19,06:38:23,01,09,1, 11.9,1,1, 2.902, 10414.642, 434.077, 52806.166 25/01/19,06:38:23,02,09,1, 11.9,1,1, 2.902, 10414.628, 434.087, 52806.124 25/01/19,06:38:23,03,09,1, 11.9,1,1, 2.902, 10414.623, 434.066, 52806.073 25/01/19,06:38:23,04,09,1, 11.9,1,1, 2.902, 10414.650, 434.108, 52806.080 25/01/19,06:38:23,05,09,1, 11.9,1,1, 2.902, 10414.648, 434.115, 52806.101 25/01/19,06:38:23,06,09,1, 11.9,1,1, 2.902, 10414.611, 434.108, 52806.081 25/01/19,06:38:23,07,09,1, 11.9,1,1, 2.902, 10414.618, 434.118, 52806.083 25/01/19,06:38:23,08,09,1, 11.9,1,1, 2.902, 10414.598, 434.128, 52806.084 25/01/19,06:38:23,09,09,1, 11.9,1,1, 2.902, 10414.593, 434.137, 52806.041 25/01/19,06:38:23,10,09,1, 11.9,1,1, 2.902, 10414.588, 434.126, 52806.010 25/01/19,06:38:23,11,09,1, 11.9,1,1, 2.902, 10414.564, 434.134, 52806.060 25/01/19,06:38:23,12,09,1, 11.9,1,1, 2.902, 10414.607, 434.160, 52806.117 25/01/19,06:38:23,13,09,1, 11.9,1,1, 2.902, 10414.541, 434.160, 52806.051 25/01/19,06:38:23,14,09,1, 11.9,1,1, 2.902, 10414.565, 434.178, 52806.149 25/01/19,06:38:23,15,09,1, 11.9,1,1, 2.902, 10414.563, 434.161, 52805.996 25/01/19,06:38:23,16,09,1, 11.9,1,1, 2.902, 10414.568, 434.186, 52806.018 25/01/19,06:38:23,17,09,1, 11.9,1,1, 2.902, 10414.545, 434.177, 52806.094 25/01/19,06:38:23,18,09,1, 11.9,1,1, 2.902, 10414.543, 434.184, 52806.037 25/01/19,06:38:23,19,09,1, 11.9,1,1, 2.902, 10414.532, 434.199, 52806.021 25/01/19,06:38:24,00,09,1, 11.9,1,1, 2.903, 10414.532, 434.199, 52806.021 25/01/19,06:38:24,01,09,1, 11.9,1,1, 2.903, 10414.501, 434.199, 52806.049 25/01/19,06:38:24,02,09,1, 11.9,1,1, 2.903, 10414.511, 434.213, 52806.031 25/01/19,06:38:24,03,09,1, 11.9,1,1, 2.903, 10414.508, 434.206, 52806.003 25/01/19,06:38:24,04,09,1, 11.9,1,1, 2.903, 10414.492, 434.201, 52805.995 25/01/19,06:38:24,05,09,1, 11.9,1,1, 2.903, 10414.516, 434.220, 52805.989 25/01/19,06:38:24,06,09,1, 11.9,1,1, 2.903, 10414.510, 434.198, 52806.064 25/01/19,06:38:24,07,09,1, 11.9,1,1, 2.903, 10414.436, 434.213, 52806.074 25/01/19,06:38:24,08,09,1, 11.9,1,1, 2.903, 10414.494, 434.223, 52806.012 25/01/19,06:38:24,09,09,1, 11.9,1,1, 2.903, 10414.489, 434.216, 52806.035 25/01/19,06:38:24,10,09,1, 11.9,1,1, 2.903, 10414.473, 434.234, 52806.033 25/01/19,06:38:24,11,09,1, 11.9,1,1, 2.903, 10414.456, 434.233, 52805.955 25/01/19,06:38:24,12,09,1, 11.9,1,1, 2.903, 10414.471, 434.235, 52805.936 25/01/19,06:38:24,13,09,1, 11.9,1,1, 2.903, 10414.449, 434.246, 52805.978 25/01/19,06:38:24,14,09,1, 11.9,1,1, 2.903, 10414.432, 434.259, 52805.960 25/01/19,06:38:24,15,09,1, 11.9,1,1, 2.903, 10414.415, 434.249, 52805.957 25/01/19,06:38:24,16,09,1, 11.9,1,1, 2.903, 10414.415, 434.234, 52805.940 25/01/19,06:38:24,17,09,1, 11.9,1,1, 2.903, 10414.411, 434.237, 52805.901 25/01/19,06:38:24,18,09,1, 11.9,1,1, 2.903, 10414.391, 434.247, 52805.872 25/01/19,06:38:24,19,09,1, 11.9,1,1, 2.903, 10414.388, 434.241, 52805.920 25/01/19,06:38:25,00,09,1, 11.9,1,1, 2.905, 10414.382, 434.241, 52805.920 25/01/19,06:38:25,01,09,1, 11.9,1,1, 2.905, 10414.398, 434.270, 52805.964 25/01/19,06:38:25,02,09,1, 11.9,1,1, 2.905, 10414.353, 434.270, 52805.906 25/01/19,06:38:25,03,09,1, 11.9,1,1, 2.905, 10414.389, 434.241, 52805.924 25/01/19,06:38:25,04,09,1, 11.9,1,1, 2.905, 10414.368, 434.282, 52805.906 25/01/19,06:38:25,05,09,1, 11.9,1,1, 2.905, 10414.348, 434.270, 52805.881 25/01/19,06:38:25,06,09,1, 11.9,1,1, 2.905, 10414.355, 434.268, 52805.885 25/01/19,06:38:25,07,09,1, 11.9,1,1, 2.905, 10414.331, 434.287, 52805.887 25/01/19,06:38:25,08,09,1, 11.9,1,1, 2.905, 10414.338, 434.293, 52805.851 25/01/19,06:38:25,09,09,1, 11.9,1,1, 2.905, 10414.332, 434.302, 52805.896 25/01/19,06:38:25,10,09,1, 11.9,1,1, 2.905, 10414.329, 434.291, 52805.813 25/01/19,06:38:25,11,09,1, 11.9,1,1, 2.905, 10414.323, 434.297, 52805.851 25/01/19,06:38:25,12,09,1, 11.9,1,1, 2.905, 10414.313, 434.323, 52805.816 25/01/19,06:38:25,13,09,1, 11.9,1,1, 2.905, 10414.314, 434.266, 52805.874 25/01/19,06:38:25,14,09,1, 11.9,1,1, 2.905, 10414.296, 434.324, 52805.834 25/01/19,06:38:25,15,09,1, 11.9,1,1, 2.905, 10414.287, 434.326, 52805.881 25/01/19,06:38:25,16,09,1, 11.9,1,1, 2.905, 10414.296, 434.315, 52805.865 25/01/19,06:38:25,17,09,1, 11.9,1,1, 2.905, 10414.283, 434.329, 52805.823 25/01/19,06:38:25,18,09,1, 11.9,1,1, 2.905, 10414.287, 434.312, 52805.803 25/01/19,06:38:25,19,09,1, 11.9,1,1, 2.905, 10414.285, 434.324, 52805.812 25/01/19,06:38:26,00,09,1, 11.9,1,1, 2.900, 10414.282, 434.324, 52805.812 25/01/19,06:38:26,01,09,1, 11.9,1,1, 2.900, 10414.275, 434.329, 52805.793 25/01/19,06:38:26,02,09,1, 11.9,1,1, 2.900, 10414.268, 434.343, 52805.792 25/01/19,06:38:26,03,09,1, 11.9,1,1, 2.900, 10414.262, 434.342, 52805.797 25/01/19,06:38:26,04,09,1, 11.9,1,1, 2.900, 10414.263, 434.350, 52805.814 25/01/19,06:38:26,05,09,1, 11.9,1,1, 2.900, 10414.280, 434.355, 52805.786 25/01/19,06:38:26,06,09,1, 11.9,1,1, 2.900, 10414.266, 434.350, 52805.760 25/01/19,06:38:26,07,09,1, 11.9,1,1, 2.900, 10414.268, 434.373, 52805.756 25/01/19,06:38:26,08,09,1, 11.9,1,1, 2.900, 10414.258, 434.377, 52805.792 25/01/19,06:38:26,09,09,1, 11.9,1,1, 2.900, 10414.261, 434.370, 52805.840 25/01/19,06:38:26,10,09,1, 11.9,1,1, 2.900, 10414.255, 434.382, 52805.838 25/01/19,06:38:26,11,09,1, 11.9,1,1, 2.900, 10414.261, 434.406, 52805.763 25/01/19,06:38:26,12,09,1, 11.9,1,1, 2.900, 10414.225, 434.381, 52805.757 25/01/19,06:38:26,13,09,1, 11.9,1,1, 2.900, 10414.246, 434.374, 52805.719 25/01/19,06:38:26,14,09,1, 11.9,1,1, 2.900, 10414.261, 434.374, 52805.697 25/01/19,06:38:26,15,09,1, 11.9,1,1, 2.900, 10414.248, 434.388, 52805.737 25/01/19,06:38:26,16,09,1, 11.9,1,1, 2.900, 10414.233, 434.404, 52805.728 25/01/19,06:38:26,17,09,1, 11.9,1,1, 2.900, 10414.228, 434.400, 52805.732 25/01/19,06:38:26,18,09,1, 11.9,1,1, 2.900, 10414.235, 434.417, 52805.692 25/01/19,06:38:26,19,09,1, 11.9,1,1, 2.900, 10414.216, 434.410, 52805.753 25/01/19,06:38:27,00,09,1, 11.9,1,1, 2.898, 10414.215, 434.410, 52805.753 25/01/19,06:38:27,01,09,1, 11.9,1,1, 2.898, 10414.245, 434.422, 52805.697 25/01/19,06:38:27,02,09,1, 11.9,1,1, 2.898, 10414.236, 434.428, 52805.701 25/01/19,06:38:27,03,09,1, 11.9,1,1, 2.898, 10414.234, 434.428, 52805.742 25/01/19,06:38:27,04,09,1, 11.9,1,1, 2.898, 10414.249, 434.422, 52805.715 25/01/19,06:38:27,05,09,1, 11.9,1,1, 2.898, 10414.248, 434.438, 52805.736 25/01/19,06:38:27,06,09,1, 11.9,1,1, 2.898, 10414.256, 434.439, 52805.691 25/01/19,06:38:27,07,09,1, 11.9,1,1, 2.898, 10414.252, 434.445, 52805.633 25/01/19,06:38:27,08,09,1, 11.9,1,1, 2.898, 10414.269, 434.443, 52805.619 25/01/19,06:38:27,09,09,1, 11.9,1,1, 2.898, 10414.255, 434.467, 52805.672 25/01/19,06:38:27,10,09,1, 11.9,1,1, 2.898, 10414.263, 434.463, 52805.657 25/01/19,06:38:27,11,09,1, 11.9,1,1, 2.898, 10414.255, 434.466, 52805.665 25/01/19,06:38:27,12,09,1, 11.9,1,1, 2.898, 10414.286, 434.469, 52805.624 25/01/19,06:38:27,13,09,1, 11.9,1,1, 2.898, 10414.297, 434.472, 52805.651 25/01/19,06:38:27,14,09,1, 11.9,1,1, 2.898, 10414.277, 434.504, 52805.660 25/01/19,06:38:27,15,09,1, 11.9,1,1, 2.898, 10414.295, 434.489, 52805.689 25/01/19,06:38:27,16,09,1, 11.9,1,1, 2.898, 10414.313, 434.510, 52805.688 25/01/19,06:38:27,17,09,1, 11.9,1,1, 2.898, 10414.311, 434.493, 52805.690 25/01/19,06:38:27,18,09,1, 11.9,1,1, 2.898, 10414.329, 434.497, 52805.621 25/01/19,06:38:27,19,09,1, 11.9,1,1, 2.898, 10414.332, 434.505, 52805.638 25/01/19,06:38:28,00,08,1, 11.9,1,1, 2.900, 10414.324, 434.505, 52805.638 25/01/19,06:38:28,01,08,1, 11.9,1,1, 2.900, 10414.325, 434.515, 52805.614 25/01/19,06:38:28,02,08,1, 11.9,1,1, 2.900, 10414.347, 434.555, 52805.586 25/01/19,06:38:28,03,08,1, 11.9,1,1, 2.900, 10414.338, 434.534, 52805.607 25/01/19,06:38:28,04,08,1, 11.9,1,1, 2.900, 10414.313, 434.541, 52805.602 25/01/19,06:38:28,05,08,1, 11.9,1,1, 2.900, 10414.352, 434.574, 52805.644 25/01/19,06:38:28,06,08,1, 11.9,1,1, 2.900, 10414.343, 434.552, 52805.584 25/01/19,06:38:28,07,08,1, 11.9,1,1, 2.900, 10414.371, 434.543, 52805.605 25/01/19,06:38:28,08,08,1, 11.9,1,1, 2.900, 10414.360, 434.532, 52805.607 25/01/19,06:38:28,09,08,1, 11.9,1,1, 2.900, 10414.375, 434.532, 52805.590 25/01/19,06:38:28,10,08,1, 11.9,1,1, 2.900, 10414.385, 434.568, 52805.596 25/01/19,06:38:28,11,08,1, 11.9,1,1, 2.900, 10414.413, 434.558, 52805.591 25/01/19,06:38:28,12,08,1, 11.9,1,1, 2.900, 10414.394, 434.580, 52805.584 25/01/19,06:38:28,13,08,1, 11.9,1,1, 2.900, 10414.417, 434.558, 52805.533 25/01/19,06:38:28,14,08,1, 11.9,1,1, 2.900, 10414.420, 434.561, 52805.513 25/01/19,06:38:28,15,08,1, 11.9,1,1, 2.900, 10414.453, 434.581, 52805.514 25/01/19,06:38:28,16,08,1, 11.9,1,1, 2.900, 10414.449, 434.566, 52805.503 25/01/19,06:38:28,17,08,1, 11.9,1,1, 2.900, 10414.464, 434.558, 52805.553 25/01/19,06:38:28,18,08,1, 11.9,1,1, 2.900, 10414.444, 434.571, 52805.506 25/01/19,06:38:28,19,08,1, 11.9,1,1, 2.900, 10414.453, 434.576, 52805.608 25/01/19,06:38:29,00,08,1, 11.8,1,1, 2.902, 10414.449, 434.576, 52805.608 25/01/19,06:38:29,01,08,1, 11.8,1,1, 2.902, 10414.468, 434.568, 52805.583 25/01/19,06:38:29,02,08,1, 11.8,1,1, 2.902, 10414.506, 434.545, 52805.458 25/01/19,06:38:29,03,08,1, 11.8,1,1, 2.902, 10414.481, 434.558, 52805.565 25/01/19,06:38:29,04,08,1, 11.8,1,1, 2.902, 10414.498, 434.574, 52805.483 25/01/19,06:38:29,05,08,1, 11.8,1,1, 2.902, 10414.525, 434.582, 52805.518 25/01/19,06:38:29,06,08,1, 11.8,1,1, 2.902, 10414.526, 434.557, 52805.450 25/01/19,06:38:29,07,08,1, 11.8,1,1, 2.902, 10414.536, 434.548, 52805.463 25/01/19,06:38:29,08,08,1, 11.8,1,1, 2.902, 10414.562, 434.589, 52805.506 25/01/19,06:38:29,09,08,1, 11.8,1,1, 2.902, 10414.561, 434.573, 52805.458 25/01/19,06:38:29,10,08,1, 11.8,1,1, 2.902, 10414.556, 434.561, 52805.422 25/01/19,06:38:29,11,08,1, 11.8,1,1, 2.902, 10414.568, 434.579, 52805.506 25/01/19,06:38:29,12,08,1, 11.8,1,1, 2.902, 10414.579, 434.570, 52805.478 25/01/19,06:38:29,13,08,1, 11.8,1,1, 2.902, 10414.591, 434.582, 52805.447 25/01/19,06:38:29,14,08,1, 11.8,1,1, 2.902, 10414.588, 434.583, 52805.464 25/01/19,06:38:29,15,08,1, 11.8,1,1, 2.902, 10414.583, 434.561, 52805.455 25/01/19,06:38:29,16,08,1, 11.8,1,1, 2.902, 10414.608, 434.558, 52805.421 25/01/19,06:38:29,17,08,1, 11.8,1,1, 2.902, 10414.631, 434.576, 52805.384 25/01/19,06:38:29,18,08,1, 11.8,1,1, 2.902, 10414.624, 434.575, 52805.557 25/01/19,06:38:29,19,08,1, 11.8,1,1, 2.902, 10414.638, 434.564, 52805.426 25/01/19,06:38:30,00,08,1, 11.9,1,1, 2.902, 10414.633, 434.564, 52805.426 25/01/19,06:38:30,01,08,1, 11.9,1,1, 2.902, 10414.653, 434.544, 52805.446 25/01/19,06:38:30,02,08,1, 11.9,1,1, 2.902, 10414.662, 434.549, 52805.401 25/01/19,06:38:30,03,08,1, 11.9,1,1, 2.902, 10414.682, 434.527, 52805.321 25/01/19,06:38:30,04,08,1, 11.9,1,1, 2.902, 10414.702, 434.545, 52805.364 25/01/19,06:38:30,05,08,1, 11.9,1,1, 2.902, 10414.702, 434.540, 52805.345 25/01/19,06:38:30,06,08,1, 11.9,1,1, 2.902, 10414.701, 434.551, 52805.294 25/01/19,06:38:30,07,08,1, 11.9,1,1, 2.902, 10414.731, 434.558, 52805.435 25/01/19,06:38:30,08,08,1, 11.9,1,1, 2.902, 10414.736, 434.541, 52805.394 25/01/19,06:38:30,09,08,1, 11.9,1,1, 2.902, 10414.738, 434.536, 52805.374 25/01/19,06:38:30,10,08,1, 11.9,1,1, 2.902, 10414.734, 434.551, 52805.377 25/01/19,06:38:30,11,08,1, 11.9,1,1, 2.902, 10414.761, 434.534, 52805.357 25/01/19,06:38:30,12,08,1, 11.9,1,1, 2.902, 10414.770, 434.540, 52805.329 25/01/19,06:38:30,13,08,1, 11.9,1,1, 2.902, 10414.754, 434.543, 52805.319 25/01/19,06:38:30,14,08,1, 11.9,1,1, 2.902, 10414.789, 434.530, 52805.321 25/01/19,06:38:30,15,08,1, 11.9,1,1, 2.902, 10414.790, 434.522, 52805.267 25/01/19,06:38:30,16,08,1, 11.9,1,1, 2.902, 10414.788, 434.527, 52805.243 25/01/19,06:38:30,17,08,1, 11.9,1,1, 2.902, 10414.820, 434.507, 52805.084 25/01/19,06:38:30,18,08,1, 11.9,1,1, 2.902, 10414.848, 434.514, 52805.196 25/01/19,06:38:30,19,08,1, 11.9,1,1, 2.902, 10414.834, 434.531, 52805.247 25/01/19,06:38:31,00,08,1, 11.9,1,1, 2.902, 10414.833, 434.531, 52805.247 25/01/19,06:38:31,01,08,1, 11.9,1,1, 2.902, 10414.855, 434.517, 52805.317 25/01/19,06:38:31,02,08,1, 11.9,1,1, 2.902, 10414.854, 434.534, 52805.319 25/01/19,06:38:31,03,08,1, 11.9,1,1, 2.902, 10414.882, 434.534, 52805.233 25/01/19,06:38:31,04,08,1, 11.9,1,1, 2.902, 10414.861, 434.542, 52805.250 25/01/19,06:38:31,05,08,1, 11.9,1,1, 2.902, 10414.877, 434.511, 52805.248 25/01/19,06:38:31,06,08,1, 11.9,1,1, 2.902, 10414.889, 434.507, 52805.251 25/01/19,06:38:31,07,08,1, 11.9,1,1, 2.902, 10414.903, 434.527, 52805.302 25/01/19,06:38:31,08,08,1, 11.9,1,1, 2.902, 10414.906, 434.484, 52805.177 25/01/19,06:38:31,09,08,1, 11.9,1,1, 2.902, 10414.948, 434.476, 52805.204 25/01/19,06:38:31,10,08,1, 11.9,1,1, 2.902, 10414.964, 434.479, 52805.183 25/01/19,06:38:31,11,08,1, 11.9,1,1, 2.902, 10414.950, 434.464, 52805.135 25/01/19,06:38:31,12,08,1, 11.9,1,1, 2.902, 10414.982, 434.482, 52805.261 25/01/19,06:38:31,13,08,1, 11.9,1,1, 2.902, 10414.968, 434.479, 52805.313 25/01/19,06:38:31,14,08,1, 11.9,1,1, 2.902, 10414.975, 434.488, 52805.271 25/01/19,06:38:31,15,08,1, 11.9,1,1, 2.902, 10414.992, 434.431, 52805.258 25/01/19,06:38:31,16,08,1, 11.9,1,1, 2.902, 10415.002, 434.461, 52805.181 25/01/19,06:38:31,17,08,1, 11.9,1,1, 2.902, 10415.011, 434.450, 52805.174 25/01/19,06:38:31,18,08,1, 11.9,1,1, 2.902, 10415.014, 434.443, 52805.137 25/01/19,06:38:31,19,08,1, 11.9,1,1, 2.902, 10415.028, 434.424, 52805.150 25/01/19,06:38:32,00,08,1, 11.9,1,1, 2.902, 10415.025, 434.424, 52805.150 25/01/19,06:38:32,01,08,1, 11.9,1,1, 2.902, 10415.060, 434.440, 52805.144 25/01/19,06:38:32,02,08,1, 11.9,1,1, 2.902, 10415.075, 434.438, 52805.117 25/01/19,06:38:32,03,08,1, 11.9,1,1, 2.902, 10415.075, 434.408, 52805.059 25/01/19,06:38:32,04,08,1, 11.9,1,1, 2.902, 10415.094, 434.452, 52805.167 25/01/19,06:38:32,05,08,1, 11.9,1,1, 2.902, 10415.105, 434.428, 52805.153 25/01/19,06:38:32,06,08,1, 11.9,1,1, 2.902, 10415.111, 434.445, 52805.142 25/01/19,06:38:32,07,08,1, 11.9,1,1, 2.902, 10415.126, 434.428, 52805.096 25/01/19,06:38:32,08,08,1, 11.9,1,1, 2.902, 10415.127, 434.455, 52805.133 25/01/19,06:38:32,09,08,1, 11.9,1,1, 2.902, 10415.150, 434.424, 52805.066 25/01/19,06:38:32,10,08,1, 11.9,1,1, 2.902, 10415.154, 434.428, 52805.083 25/01/19,06:38:32,11,08,1, 11.9,1,1, 2.902, 10415.181, 434.424, 52805.067 25/01/19,06:38:32,12,08,1, 11.9,1,1, 2.902, 10415.190, 434.427, 52805.115 25/01/19,06:38:32,13,08,1, 11.9,1,1, 2.902, 10415.220, 434.428, 52805.093 25/01/19,06:38:32,14,08,1, 11.9,1,1, 2.902, 10415.195, 434.421, 52805.091 25/01/19,06:38:32,15,08,1, 11.9,1,1, 2.902, 10415.219, 434.404, 52805.051 25/01/19,06:38:32,16,08,1, 11.9,1,1, 2.902, 10415.227, 434.411, 52805.083 25/01/19,06:38:32,17,08,1, 11.9,1,1, 2.902, 10415.261, 434.405, 52805.071 25/01/19,06:38:32,18,08,1, 11.9,1,1, 2.902, 10415.262, 434.396, 52805.009 25/01/19,06:38:32,19,08,1, 11.9,1,1, 2.902, 10415.270, 434.410, 52804.992 25/01/19,06:38:33,00,09,1, 11.9,1,1, 2.899, 10415.267, 434.410, 52804.992 25/01/19,06:38:33,01,09,1, 11.9,1,1, 2.899, 10415.288, 434.402, 52805.106 25/01/19,06:38:33,02,09,1, 11.9,1,1, 2.899, 10415.317, 434.394, 52805.026 25/01/19,06:38:33,03,09,1, 11.9,1,1, 2.899, 10415.304, 434.411, 52805.139 25/01/19,06:38:33,04,09,1, 11.9,1,1, 2.899, 10415.336, 434.411, 52805.051 25/01/19,06:38:33,05,09,1, 11.9,1,1, 2.899, 10415.324, 434.404, 52804.981 25/01/19,06:38:33,06,09,1, 11.9,1,1, 2.899, 10415.363, 434.410, 52804.988 25/01/19,06:38:33,07,09,1, 11.9,1,1, 2.899, 10415.363, 434.398, 52804.988 25/01/19,06:38:33,08,09,1, 11.9,1,1, 2.899, 10415.372, 434.399, 52804.996 25/01/19,06:38:33,09,09,1, 11.9,1,1, 2.899, 10415.396, 434.403, 52804.998 25/01/19,06:38:33,10,09,1, 11.9,1,1, 2.899, 10415.404, 434.390, 52804.989 25/01/19,06:38:33,11,09,1, 11.9,1,1, 2.899, 10415.411, 434.385, 52804.952 25/01/19,06:38:33,12,09,1, 11.9,1,1, 2.899, 10415.428, 434.385, 52804.945 25/01/19,06:38:33,13,09,1, 11.9,1,1, 2.899, 10415.451, 434.389, 52804.977 25/01/19,06:38:33,14,09,1, 11.9,1,1, 2.899, 10415.462, 434.387, 52804.958 25/01/19,06:38:33,15,09,1, 11.9,1,1, 2.899, 10415.492, 434.368, 52805.009 25/01/19,06:38:33,16,09,1, 11.9,1,1, 2.899, 10415.499, 434.409, 52805.045 25/01/19,06:38:33,17,09,1, 11.9,1,1, 2.899, 10415.481, 434.357, 52804.990 25/01/19,06:38:33,18,09,1, 11.9,1,1, 2.899, 10415.498, 434.391, 52804.959 25/01/19,06:38:33,19,09,1, 11.9,1,1, 2.899, 10415.490, 434.391, 52804.955 25/01/19,06:38:34,00,09,1, 12.0,1,1, 2.900, 10415.484, 434.391, 52804.955 25/01/19,06:38:34,01,09,1, 12.0,1,1, 2.900, 10415.558, 434.388, 52804.860 25/01/19,06:38:34,02,09,1, 12.0,1,1, 2.900, 10415.567, 434.372, 52804.854 25/01/19,06:38:34,03,09,1, 12.0,1,1, 2.900, 10415.557, 434.397, 52805.001 25/01/19,06:38:34,04,09,1, 12.0,1,1, 2.900, 10415.577, 434.371, 52804.963 25/01/19,06:38:34,05,09,1, 12.0,1,1, 2.900, 10415.611, 434.374, 52804.872 25/01/19,06:38:34,06,09,1, 12.0,1,1, 2.900, 10415.628, 434.366, 52804.895 25/01/19,06:38:34,07,09,1, 12.0,1,1, 2.900, 10415.619, 434.363, 52804.964 25/01/19,06:38:34,08,09,1, 12.0,1,1, 2.900, 10415.639, 434.372, 52804.966 25/01/19,06:38:34,09,09,1, 12.0,1,1, 2.900, 10415.667, 434.383, 52804.929 25/01/19,06:38:34,10,09,1, 12.0,1,1, 2.900, 10415.669, 434.377, 52804.959 25/01/19,06:38:34,11,09,1, 12.0,1,1, 2.900, 10415.682, 434.384, 52804.956 25/01/19,06:38:34,12,09,1, 12.0,1,1, 2.900, 10415.697, 434.344, 52804.912 25/01/19,06:38:34,13,09,1, 12.0,1,1, 2.900, 10415.711, 434.348, 52804.862 25/01/19,06:38:34,14,09,1, 12.0,1,1, 2.900, 10415.704, 434.357, 52804.888 25/01/19,06:38:34,15,09,1, 12.0,1,1, 2.900, 10415.752, 434.355, 52804.876 25/01/19,06:38:34,16,09,1, 12.0,1,1, 2.900, 10415.759, 434.353, 52804.935 25/01/19,06:38:34,17,09,1, 12.0,1,1, 2.900, 10415.768, 434.342, 52804.891 25/01/19,06:38:34,18,09,1, 12.0,1,1, 2.900, 10415.790, 434.329, 52804.892 25/01/19,06:38:34,19,09,1, 12.0,1,1, 2.900, 10415.787, 434.348, 52804.874 25/01/19,06:38:35,00,09,1, 11.9,1,1, 2.904, 10415.784, 434.348, 52804.874 25/01/19,06:38:35,01,09,1, 11.9,1,1, 2.904, 10415.807, 434.308, 52804.784 25/01/19,06:38:35,02,09,1, 11.9,1,1, 2.904, 10415.819, 434.319, 52804.882 25/01/19,06:38:35,03,09,1, 11.9,1,1, 2.904, 10415.840, 434.335, 52804.851 25/01/19,06:38:35,04,09,1, 11.9,1,1, 2.904, 10415.835, 434.334, 52804.944 25/01/19,06:38:35,05,09,1, 11.9,1,1, 2.904, 10415.849, 434.327, 52804.811 25/01/19,06:38:35,06,09,1, 11.9,1,1, 2.904, 10415.873, 434.309, 52804.926 25/01/19,06:38:35,07,09,1, 11.9,1,1, 2.904, 10415.888, 434.300, 52804.812 25/01/19,06:38:35,08,09,1, 11.9,1,1, 2.904, 10415.901, 434.294, 52804.789 25/01/19,06:38:35,09,09,1, 11.9,1,1, 2.904, 10415.934, 434.290, 52804.809 25/01/19,06:38:35,10,09,1, 11.9,1,1, 2.904, 10415.926, 434.324, 52804.830 25/01/19,06:38:35,11,09,1, 11.9,1,1, 2.904, 10415.934, 434.298, 52804.851 25/01/19,06:38:35,12,09,1, 11.9,1,1, 2.904, 10415.947, 434.293, 52804.842 25/01/19,06:38:35,13,09,1, 11.9,1,1, 2.904, 10415.956, 434.291, 52804.803 25/01/19,06:38:35,14,09,1, 11.9,1,1, 2.904, 10415.977, 434.275, 52804.759 25/01/19,06:38:35,15,09,1, 11.9,1,1, 2.904, 10415.984, 434.265, 52804.795 25/01/19,06:38:35,16,09,1, 11.9,1,1, 2.904, 10415.985, 434.285, 52804.773 25/01/19,06:38:35,17,09,1, 11.9,1,1, 2.904, 10415.984, 434.294, 52804.822 25/01/19,06:38:35,18,09,1, 11.9,1,1, 2.904, 10416.029, 434.284, 52804.803 25/01/19,06:38:35,19,09,1, 11.9,1,1, 2.904, 10416.041, 434.271, 52804.789 25/01/19,06:38:36,00,09,1, 11.9,1,1, 2.904, 10416.034, 434.271, 52804.789 25/01/19,06:38:36,01,09,1, 11.9,1,1, 2.904, 10416.069, 434.268, 52804.731 25/01/19,06:38:36,02,09,1, 11.9,1,1, 2.904, 10416.038, 434.267, 52804.748 25/01/19,06:38:36,03,09,1, 11.9,1,1, 2.904, 10416.098, 434.271, 52804.780 25/01/19,06:38:36,04,09,1, 11.9,1,1, 2.904, 10416.099, 434.260, 52804.742 25/01/19,06:38:36,05,09,1, 11.9,1,1, 2.904, 10416.117, 434.262, 52804.774 25/01/19,06:38:36,06,09,1, 11.9,1,1, 2.904, 10416.113, 434.275, 52804.716 25/01/19,06:38:36,07,09,1, 11.9,1,1, 2.904, 10416.135, 434.266, 52804.733 25/01/19,06:38:36,08,09,1, 11.9,1,1, 2.904, 10416.158, 434.270, 52804.796 25/01/19,06:38:36,09,09,1, 11.9,1,1, 2.904, 10416.161, 434.288, 52804.829 25/01/19,06:38:36,10,09,1, 11.9,1,1, 2.904, 10416.185, 434.280, 52804.768 25/01/19,06:38:36,11,09,1, 11.9,1,1, 2.904, 10416.198, 434.282, 52804.716 25/01/19,06:38:36,12,09,1, 11.9,1,1, 2.904, 10416.208, 434.280, 52804.711 25/01/19,06:38:36,13,09,1, 11.9,1,1, 2.904, 10416.197, 434.284, 52804.561 25/01/19,06:38:36,14,09,1, 11.9,1,1, 2.904, 10416.192, 434.317, 52804.868 25/01/19,06:38:36,15,09,1, 11.9,1,1, 2.904, 10416.246, 434.288, 52804.736 25/01/19,06:38:36,16,09,1, 11.9,1,1, 2.904, 10416.267, 434.282, 52804.700 25/01/19,06:38:36,17,09,1, 11.9,1,1, 2.904, 10416.273, 434.308, 52804.776 25/01/19,06:38:36,18,09,1, 11.9,1,1, 2.904, 10416.300, 434.315, 52804.764 25/01/19,06:38:36,19,09,1, 11.9,1,1, 2.904, 10416.314, 434.283, 52804.696 25/01/19,06:38:37,00,09,1, 11.9,1,1, 2.900, 10416.310, 434.283, 52804.696 25/01/19,06:38:37,01,09,1, 11.9,1,1, 2.900, 10416.349, 434.287, 52804.776 25/01/19,06:38:37,02,09,1, 11.9,1,1, 2.900, 10416.350, 434.289, 52804.693 25/01/19,06:38:37,03,09,1, 11.9,1,1, 2.900, 10416.360, 434.283, 52804.735 25/01/19,06:38:37,04,09,1, 11.9,1,1, 2.900, 10416.385, 434.301, 52804.710 25/01/19,06:38:37,05,09,1, 11.9,1,1, 2.900, 10416.411, 434.292, 52804.744 25/01/19,06:38:37,06,09,1, 11.9,1,1, 2.900, 10416.415, 434.298, 52804.729 25/01/19,06:38:37,07,09,1, 11.9,1,1, 2.900, 10416.441, 434.281, 52804.740 25/01/19,06:38:37,08,09,1, 11.9,1,1, 2.900, 10416.471, 434.281, 52804.653 25/01/19,06:38:37,09,09,1, 11.9,1,1, 2.900, 10416.468, 434.296, 52804.609 25/01/19,06:38:37,10,09,1, 11.9,1,1, 2.900, 10416.496, 434.294, 52804.664 25/01/19,06:38:37,11,09,1, 11.9,1,1, 2.900, 10416.503, 434.292, 52804.636 25/01/19,06:38:37,12,09,1, 11.9,1,1, 2.900, 10416.537, 434.286, 52804.695 25/01/19,06:38:37,13,09,1, 11.9,1,1, 2.900, 10416.554, 434.305, 52804.662 25/01/19,06:38:37,14,09,1, 11.9,1,1, 2.900, 10416.581, 434.279, 52804.680 25/01/19,06:38:37,15,09,1, 11.9,1,1, 2.900, 10416.604, 434.302, 52804.634 25/01/19,06:38:37,16,09,1, 11.9,1,1, 2.900, 10416.605, 434.281, 52804.684 25/01/19,06:38:37,17,09,1, 11.9,1,1, 2.900, 10416.631, 434.278, 52804.660 25/01/19,06:38:37,18,09,1, 11.9,1,1, 2.900, 10416.644, 434.304, 52804.628 25/01/19,06:38:37,19,09,1, 11.9,1,1, 2.900, 10416.664, 434.285, 52804.638 25/01/19,06:38:38,00,09,1, 11.9,1,1, 2.904, 10416.660, 434.285, 52804.638 25/01/19,06:38:38,01,09,1, 11.9,1,1, 2.904, 10416.698, 434.303, 52804.623 25/01/19,06:38:38,02,09,1, 11.9,1,1, 2.904, 10416.699, 434.317, 52804.664 25/01/19,06:38:38,03,09,1, 11.9,1,1, 2.904, 10416.723, 434.295, 52804.646 25/01/19,06:38:38,04,09,1, 11.9,1,1, 2.904, 10416.735, 434.308, 52804.666 25/01/19,06:38:38,05,09,1, 11.9,1,1, 2.904, 10416.759, 434.303, 52804.606 25/01/19,06:38:38,06,09,1, 11.9,1,1, 2.904, 10416.796, 434.307, 52804.684 25/01/19,06:38:38,07,09,1, 11.9,1,1, 2.904, 10416.792, 434.316, 52804.641 25/01/19,06:38:38,08,09,1, 11.9,1,1, 2.904, 10416.816, 434.293, 52804.621 25/01/19,06:38:38,09,09,1, 11.9,1,1, 2.904, 10416.843, 434.307, 52804.620 25/01/19,06:38:38,10,09,1, 11.9,1,1, 2.904, 10416.870, 434.300, 52804.688 25/01/19,06:38:38,11,09,1, 11.9,1,1, 2.904, 10416.895, 434.311, 52804.595 25/01/19,06:38:38,12,09,1, 11.9,1,1, 2.904, 10416.877, 434.318, 52804.680 25/01/19,06:38:38,13,09,1, 11.9,1,1, 2.904, 10416.916, 434.321, 52804.607 25/01/19,06:38:38,14,09,1, 11.9,1,1, 2.904, 10416.922, 434.321, 52804.642 25/01/19,06:38:38,15,09,1, 11.9,1,1, 2.904, 10416.972, 434.337, 52804.590 25/01/19,06:38:38,16,09,1, 11.9,1,1, 2.904, 10416.947, 434.294, 52804.540 25/01/19,06:38:38,17,09,1, 11.9,1,1, 2.904, 10416.986, 434.308, 52804.614 25/01/19,06:38:38,18,09,1, 11.9,1,1, 2.904, 10417.017, 434.312, 52804.591 25/01/19,06:38:38,19,09,1, 11.9,1,1, 2.904, 10417.011, 434.317, 52804.545 25/01/19,06:38:39,00,09,1, 11.9,1,1, 2.901, 10417.011, 434.317, 52804.545 25/01/19,06:38:39,01,09,1, 11.9,1,1, 2.901, 10417.085, 434.324, 52804.557 25/01/19,06:38:39,02,09,1, 11.9,1,1, 2.901, 10417.082, 434.323, 52804.620 25/01/19,06:38:39,03,09,1, 11.9,1,1, 2.901, 10417.104, 434.306, 52804.586 25/01/19,06:38:39,04,09,1, 11.9,1,1, 2.901, 10417.139, 434.314, 52804.603 25/01/19,06:38:39,05,09,1, 11.9,1,1, 2.901, 10417.151, 434.313, 52804.524 25/01/19,06:38:39,06,09,1, 11.9,1,1, 2.901, 10417.167, 434.327, 52804.537 25/01/19,06:38:39,07,09,1, 11.9,1,1, 2.901, 10417.183, 434.311, 52804.539 25/01/19,06:38:39,08,09,1, 11.9,1,1, 2.901, 10417.190, 434.328, 52804.581 25/01/19,06:38:39,09,09,1, 11.9,1,1, 2.901, 10417.221, 434.312, 52804.528 25/01/19,06:38:39,10,09,1, 11.9,1,1, 2.901, 10417.235, 434.307, 52804.522 25/01/19,06:38:39,11,09,1, 11.9,1,1, 2.901, 10417.279, 434.318, 52804.470 25/01/19,06:38:39,12,09,1, 11.9,1,1, 2.901, 10417.286, 434.281, 52804.481 25/01/19,06:38:39,13,09,1, 11.9,1,1, 2.901, 10417.317, 434.321, 52804.508 25/01/19,06:38:39,14,09,1, 11.9,1,1, 2.901, 10417.333, 434.319, 52804.609 25/01/19,06:38:39,15,09,1, 11.9,1,1, 2.901, 10417.357, 434.321, 52804.577 25/01/19,06:38:39,16,09,1, 11.9,1,1, 2.901, 10417.364, 434.301, 52804.571 25/01/19,06:38:39,17,09,1, 11.9,1,1, 2.901, 10417.370, 434.292, 52804.553 25/01/19,06:38:39,18,09,1, 11.9,1,1, 2.901, 10417.413, 434.295, 52804.567 25/01/19,06:38:39,19,09,1, 11.9,1,1, 2.901, 10417.422, 434.303, 52804.489 25/01/19,06:38:40,00,10,1, 11.9,1,1, 2.901, 10417.420, 434.303, 52804.489 25/01/19,06:38:40,01,10,1, 11.9,1,1, 2.901, 10417.467, 434.296, 52804.511 25/01/19,06:38:40,02,10,1, 11.9,1,1, 2.901, 10417.470, 434.292, 52804.475 25/01/19,06:38:40,03,10,1, 11.9,1,1, 2.901, 10417.487, 434.272, 52804.463 25/01/19,06:38:40,04,10,1, 11.9,1,1, 2.901, 10417.525, 434.314, 52804.531 25/01/19,06:38:40,05,10,1, 11.9,1,1, 2.901, 10417.544, 434.284, 52804.466 25/01/19,06:38:40,06,10,1, 11.9,1,1, 2.901, 10417.537, 434.283, 52804.522 25/01/19,06:38:40,07,10,1, 11.9,1,1, 2.901, 10417.560, 434.301, 52804.452 25/01/19,06:38:40,08,10,1, 11.9,1,1, 2.901, 10417.602, 434.289, 52804.504 25/01/19,06:38:40,09,10,1, 11.9,1,1, 2.901, 10417.573, 434.271, 52804.516 25/01/19,06:38:40,10,10,1, 11.9,1,1, 2.901, 10417.618, 434.277, 52804.490 25/01/19,06:38:40,11,10,1, 11.9,1,1, 2.901, 10417.636, 434.289, 52804.502 25/01/19,06:38:40,12,10,1, 11.9,1,1, 2.901, 10417.622, 434.270, 52804.445 25/01/19,06:38:40,13,10,1, 11.9,1,1, 2.901, 10417.689, 434.275, 52804.400 25/01/19,06:38:40,14,10,1, 11.9,1,1, 2.901, 10417.693, 434.267, 52804.448 25/01/19,06:38:40,15,10,1, 11.9,1,1, 2.901, 10417.701, 434.275, 52804.440 25/01/19,06:38:40,16,10,1, 11.9,1,1, 2.901, 10417.707, 434.269, 52804.472 25/01/19,06:38:40,17,10,1, 11.9,1,1, 2.901, 10417.698, 434.282, 52804.560 25/01/19,06:38:40,18,10,1, 11.9,1,1, 2.901, 10417.726, 434.272, 52804.506 25/01/19,06:38:40,19,10,1, 11.9,1,1, 2.901, 10417.758, 434.306, 52804.476 25/01/19,06:38:41,00,10,1, 11.9,1,1, 2.900, 10417.753, 434.306, 52804.476 25/01/19,06:38:41,01,10,1, 11.9,1,1, 2.900, 10417.785, 434.297, 52804.469 25/01/19,06:38:41,02,10,1, 11.9,1,1, 2.900, 10417.791, 434.279, 52804.429 25/01/19,06:38:41,03,10,1, 11.9,1,1, 2.900, 10417.828, 434.285, 52804.464 25/01/19,06:38:41,04,10,1, 11.9,1,1, 2.900, 10417.827, 434.289, 52804.494 25/01/19,06:38:41,05,10,1, 11.9,1,1, 2.900, 10417.840, 434.268, 52804.386 25/01/19,06:38:41,06,10,1, 11.9,1,1, 2.900, 10417.865, 434.289, 52804.421 25/01/19,06:38:41,07,10,1, 11.9,1,1, 2.900, 10417.867, 434.285, 52804.442 25/01/19,06:38:41,08,10,1, 11.9,1,1, 2.900, 10417.885, 434.279, 52804.427 25/01/19,06:38:41,09,10,1, 11.9,1,1, 2.900, 10417.913, 434.269, 52804.439 25/01/19,06:38:41,10,10,1, 11.9,1,1, 2.900, 10417.916, 434.285, 52804.354 25/01/19,06:38:41,11,10,1, 11.9,1,1, 2.900, 10417.938, 434.277, 52804.358 25/01/19,06:38:41,12,10,1, 11.9,1,1, 2.900, 10417.939, 434.269, 52804.347 25/01/19,06:38:41,13,10,1, 11.9,1,1, 2.900, 10417.973, 434.303, 52804.370 25/01/19,06:38:41,14,10,1, 11.9,1,1, 2.900, 10417.987, 434.266, 52804.408 25/01/19,06:38:41,15,10,1, 11.9,1,1, 2.900, 10417.997, 434.285, 52804.496 25/01/19,06:38:41,16,10,1, 11.9,1,1, 2.900, 10418.022, 434.318, 52804.488 25/01/19,06:38:41,17,10,1, 11.9,1,1, 2.900, 10417.989, 434.290, 52804.437 25/01/19,06:38:41,18,10,1, 11.9,1,1, 2.900, 10418.021, 434.295, 52804.393 25/01/19,06:38:41,19,10,1, 11.9,1,1, 2.900, 10418.030, 434.294, 52804.377 25/01/19,06:38:42,00,09,1, 11.9,1,1, 2.899, 10418.029, 434.294, 52804.377 25/01/19,06:38:42,01,09,1, 11.9,1,1, 2.899, 10418.059, 434.291, 52804.602 25/01/19,06:38:42,02,09,1, 11.9,1,1, 2.899, 10418.094, 434.273, 52804.201 25/01/19,06:38:42,03,09,1, 11.9,1,1, 2.899, 10418.094, 434.276, 52804.332 25/01/19,06:38:42,04,09,1, 11.9,1,1, 2.899, 10418.117, 434.290, 52804.399 25/01/19,06:38:42,05,09,1, 11.9,1,1, 2.899, 10418.119, 434.276, 52804.355 25/01/19,06:38:42,06,09,1, 11.9,1,1, 2.899, 10418.121, 434.274, 52804.314 25/01/19,06:38:42,07,09,1, 11.9,1,1, 2.899, 10418.172, 434.291, 52804.341 25/01/19,06:38:42,08,09,1, 11.9,1,1, 2.899, 10418.162, 434.281, 52804.344 25/01/19,06:38:42,09,09,1, 11.9,1,1, 2.899, 10418.144, 434.287, 52804.312 25/01/19,06:38:42,10,09,1, 11.9,1,1, 2.899, 10418.198, 434.252, 52804.344 25/01/19,06:38:42,11,09,1, 11.9,1,1, 2.899, 10418.198, 434.271, 52804.371 25/01/19,06:38:42,12,09,1, 11.9,1,1, 2.899, 10418.176, 434.274, 52804.352 25/01/19,06:38:42,13,09,1, 11.9,1,1, 2.899, 10418.216, 434.288, 52804.339 25/01/19,06:38:42,14,09,1, 11.9,1,1, 2.899, 10418.235, 434.284, 52804.332 25/01/19,06:38:42,15,09,1, 11.9,1,1, 2.899, 10418.259, 434.252, 52804.319 25/01/19,06:38:42,16,09,1, 11.9,1,1, 2.899, 10418.251, 434.273, 52804.335 25/01/19,06:38:42,17,09,1, 11.9,1,1, 2.899, 10418.263, 434.281, 52804.362 25/01/19,06:38:42,18,09,1, 11.9,1,1, 2.899, 10418.281, 434.258, 52804.295 25/01/19,06:38:42,19,09,1, 11.9,1,1, 2.899, 10418.291, 434.253, 52804.276 25/01/19,06:38:43,00,09,1, 11.9,1,1, 2.902, 10418.288, 434.253, 52804.276 25/01/19,06:38:43,01,09,1, 11.9,1,1, 2.902, 10418.308, 434.279, 52804.331 25/01/19,06:38:43,02,09,1, 11.9,1,1, 2.902, 10418.318, 434.278, 52804.357 25/01/19,06:38:43,03,09,1, 11.9,1,1, 2.902, 10418.333, 434.274, 52804.335 25/01/19,06:38:43,04,09,1, 11.9,1,1, 2.902, 10418.322, 434.269, 52804.379 25/01/19,06:38:43,05,09,1, 11.9,1,1, 2.902, 10418.336, 434.282, 52804.341 25/01/19,06:38:43,06,09,1, 11.9,1,1, 2.902, 10418.355, 434.243, 52804.381 25/01/19,06:38:43,07,09,1, 11.9,1,1, 2.902, 10418.364, 434.253, 52804.299 25/01/19,06:38:43,08,09,1, 11.9,1,1, 2.902, 10418.372, 434.259, 52804.362 25/01/19,06:38:43,09,09,1, 11.9,1,1, 2.902, 10418.356, 434.277, 52804.345 25/01/19,06:38:43,10,09,1, 11.9,1,1, 2.902, 10418.386, 434.287, 52804.364 25/01/19,06:38:43,11,09,1, 11.9,1,1, 2.902, 10418.383, 434.249, 52804.460 25/01/19,06:38:43,12,09,1, 11.9,1,1, 2.902, 10418.411, 434.264, 52804.344 25/01/19,06:38:43,13,09,1, 11.9,1,1, 2.902, 10418.436, 434.267, 52804.437 25/01/19,06:38:43,14,09,1, 11.9,1,1, 2.902, 10418.425, 434.259, 52804.372 25/01/19,06:38:43,15,09,1, 11.9,1,1, 2.902, 10418.457, 434.265, 52804.288 25/01/19,06:38:43,16,09,1, 11.9,1,1, 2.902, 10418.494, 434.267, 52804.317 25/01/19,06:38:43,17,09,1, 11.9,1,1, 2.902, 10418.495, 434.246, 52804.389 25/01/19,06:38:43,18,09,1, 11.9,1,1, 2.902, 10418.494, 434.278, 52804.405 25/01/19,06:38:43,19,09,1, 11.9,1,1, 2.902, 10418.511, 434.284, 52804.421 25/01/19,06:38:44,00,09,1, 12.0,1,1, 2.901, 10418.504, 434.284, 52804.421 25/01/19,06:38:44,01,09,1, 12.0,1,1, 2.901, 10418.535, 434.257, 52804.287 25/01/19,06:38:44,02,09,1, 12.0,1,1, 2.901, 10418.536, 434.267, 52804.338 25/01/19,06:38:44,03,09,1, 12.0,1,1, 2.901, 10418.532, 434.285, 52804.343 25/01/19,06:38:44,04,09,1, 12.0,1,1, 2.901, 10418.547, 434.282, 52804.322 25/01/19,06:38:44,05,09,1, 12.0,1,1, 2.901, 10418.556, 434.261, 52804.317 25/01/19,06:38:44,06,09,1, 12.0,1,1, 2.901, 10418.538, 434.259, 52804.339 25/01/19,06:38:44,07,09,1, 12.0,1,1, 2.901, 10418.542, 434.266, 52804.360 25/01/19,06:38:44,08,09,1, 12.0,1,1, 2.901, 10418.560, 434.260, 52804.320 25/01/19,06:38:44,09,09,1, 12.0,1,1, 2.901, 10418.571, 434.269, 52804.332 25/01/19,06:38:44,10,09,1, 12.0,1,1, 2.901, 10418.613, 434.276, 52804.338 25/01/19,06:38:44,11,09,1, 12.0,1,1, 2.901, 10418.608, 434.281, 52804.289 25/01/19,06:38:44,12,09,1, 12.0,1,1, 2.901, 10418.616, 434.274, 52804.377 25/01/19,06:38:44,13,09,1, 12.0,1,1, 2.901, 10418.609, 434.289, 52804.339 25/01/19,06:38:44,14,09,1, 12.0,1,1, 2.901, 10418.647, 434.273, 52804.318 25/01/19,06:38:44,15,09,1, 12.0,1,1, 2.901, 10418.644, 434.285, 52804.272 25/01/19,06:38:44,16,09,1, 12.0,1,1, 2.901, 10418.664, 434.275, 52804.252 25/01/19,06:38:44,17,09,1, 12.0,1,1, 2.901, 10418.647, 434.297, 52804.231 25/01/19,06:38:44,18,09,1, 12.0,1,1, 2.901, 10418.681, 434.311, 52804.312 25/01/19,06:38:44,19,09,1, 12.0,1,1, 2.901, 10418.652, 434.316, 52804.244 25/01/19,06:38:45,00,08,1, 11.8,1,1, 2.903, 10418.646, 434.316, 52804.244 25/01/19,06:38:45,01,08,1, 11.8,1,1, 2.903, 10418.667, 434.317, 52804.333 25/01/19,06:38:45,02,08,1, 11.8,1,1, 2.903, 10418.708, 434.341, 52804.286 25/01/19,06:38:45,03,08,1, 11.8,1,1, 2.903, 10418.719, 434.313, 52804.378 25/01/19,06:38:45,04,08,1, 11.8,1,1, 2.903, 10418.728, 434.337, 52804.371 25/01/19,06:38:45,05,08,1, 11.8,1,1, 2.903, 10418.734, 434.347, 52804.344 25/01/19,06:38:45,06,08,1, 11.8,1,1, 2.903, 10418.715, 434.318, 52804.324 25/01/19,06:38:45,07,08,1, 11.8,1,1, 2.903, 10418.734, 434.328, 52804.374 25/01/19,06:38:45,08,08,1, 11.8,1,1, 2.903, 10418.738, 434.349, 52804.352 25/01/19,06:38:45,09,08,1, 11.8,1,1, 2.903, 10418.780, 434.346, 52804.290 25/01/19,06:38:45,10,08,1, 11.8,1,1, 2.903, 10418.794, 434.366, 52804.297 25/01/19,06:38:45,11,08,1, 11.8,1,1, 2.903, 10418.784, 434.358, 52804.272 25/01/19,06:38:45,12,08,1, 11.8,1,1, 2.903, 10418.818, 434.379, 52804.242 25/01/19,06:38:45,13,08,1, 11.8,1,1, 2.903, 10418.824, 434.367, 52804.332 25/01/19,06:38:45,14,08,1, 11.8,1,1, 2.903, 10418.813, 434.382, 52804.354 25/01/19,06:38:45,15,08,1, 11.8,1,1, 2.903, 10418.862, 434.368, 52804.396 25/01/19,06:38:45,16,08,1, 11.8,1,1, 2.903, 10418.840, 434.376, 52804.335 25/01/19,06:38:45,17,08,1, 11.8,1,1, 2.903, 10418.877, 434.346, 52804.054 25/01/19,06:38:45,18,08,1, 11.8,1,1, 2.903, 10418.847, 434.370, 52804.290 25/01/19,06:38:45,19,08,1, 11.8,1,1, 2.903, 10418.847, 434.405, 52804.364 25/01/19,06:38:46,00,08,1, 11.9,1,1, 2.900, 10418.847, 434.405, 52804.364 25/01/19,06:38:46,01,08,1, 11.9,1,1, 2.900, 10418.880, 434.405, 52804.359 25/01/19,06:38:46,02,08,1, 11.9,1,1, 2.900, 10418.897, 434.388, 52804.355 25/01/19,06:38:46,03,08,1, 11.9,1,1, 2.900, 10418.922, 434.398, 52804.361 25/01/19,06:38:46,04,08,1, 11.9,1,1, 2.900, 10418.922, 434.408, 52804.317 25/01/19,06:38:46,05,08,1, 11.9,1,1, 2.900, 10418.955, 434.399, 52804.312 25/01/19,06:38:46,06,08,1, 11.9,1,1, 2.900, 10418.949, 434.409, 52804.325 25/01/19,06:38:46,07,08,1, 11.9,1,1, 2.900, 10418.966, 434.402, 52804.303 25/01/19,06:38:46,08,08,1, 11.9,1,1, 2.900, 10418.959, 434.423, 52804.414 25/01/19,06:38:46,09,08,1, 11.9,1,1, 2.900, 10418.979, 434.425, 52804.375 25/01/19,06:38:46,10,08,1, 11.9,1,1, 2.900, 10418.983, 434.427, 52804.388 25/01/19,06:38:46,11,08,1, 11.9,1,1, 2.900, 10419.001, 434.417, 52804.405 25/01/19,06:38:46,12,08,1, 11.9,1,1, 2.900, 10419.014, 434.424, 52804.366 25/01/19,06:38:46,13,08,1, 11.9,1,1, 2.900, 10419.010, 434.427, 52804.324 25/01/19,06:38:46,14,08,1, 11.9,1,1, 2.900, 10419.024, 434.406, 52804.320 25/01/19,06:38:46,15,08,1, 11.9,1,1, 2.900, 10419.051, 434.434, 52804.356 25/01/19,06:38:46,16,08,1, 11.9,1,1, 2.900, 10419.058, 434.437, 52804.368 25/01/19,06:38:46,17,08,1, 11.9,1,1, 2.900, 10419.057, 434.431, 52804.396 25/01/19,06:38:46,18,08,1, 11.9,1,1, 2.900, 10419.085, 434.458, 52804.272 25/01/19,06:38:46,19,08,1, 11.9,1,1, 2.900, 10419.103, 434.437, 52804.286 25/01/19,06:38:47,00,08,1, 11.9,1,1, 2.898, 10419.097, 434.437, 52804.286 25/01/19,06:38:47,01,08,1, 11.9,1,1, 2.898, 10419.119, 434.453, 52804.349 25/01/19,06:38:47,02,08,1, 11.9,1,1, 2.898, 10419.118, 434.463, 52804.410 25/01/19,06:38:47,03,08,1, 11.9,1,1, 2.898, 10419.138, 434.477, 52804.400 25/01/19,06:38:47,04,08,1, 11.9,1,1, 2.898, 10419.141, 434.474, 52804.306 25/01/19,06:38:47,05,08,1, 11.9,1,1, 2.898, 10419.135, 434.494, 52804.396 25/01/19,06:38:47,06,08,1, 11.9,1,1, 2.898, 10419.139, 434.474, 52804.372 25/01/19,06:38:47,07,08,1, 11.9,1,1, 2.898, 10419.170, 434.478, 52804.309 25/01/19,06:38:47,08,08,1, 11.9,1,1, 2.898, 10419.167, 434.476, 52804.317 25/01/19,06:38:47,09,08,1, 11.9,1,1, 2.898, 10419.190, 434.491, 52804.365 25/01/19,06:38:47,10,08,1, 11.9,1,1, 2.898, 10419.192, 434.488, 52804.357 25/01/19,06:38:47,11,08,1, 11.9,1,1, 2.898, 10419.227, 434.478, 52804.286 25/01/19,06:38:47,12,08,1, 11.9,1,1, 2.898, 10419.202, 434.493, 52804.331 25/01/19,06:38:47,13,08,1, 11.9,1,1, 2.898, 10419.199, 434.506, 52804.464 25/01/19,06:38:47,14,08,1, 11.9,1,1, 2.898, 10419.253, 434.489, 52804.250 25/01/19,06:38:47,15,08,1, 11.9,1,1, 2.898, 10419.275, 434.496, 52804.375 25/01/19,06:38:47,16,08,1, 11.9,1,1, 2.898, 10419.235, 434.511, 52804.308 25/01/19,06:38:47,17,08,1, 11.9,1,1, 2.898, 10419.265, 434.488, 52804.378 25/01/19,06:38:47,18,08,1, 11.9,1,1, 2.898, 10419.266, 434.511, 52804.396 25/01/19,06:38:47,19,08,1, 11.9,1,1, 2.898, 10419.254, 434.493, 52804.386 25/01/19,06:38:48,00,08,1, 11.9,1,1, 2.903, 10419.247, 434.493, 52804.386 25/01/19,06:38:48,01,08,1, 11.9,1,1, 2.903, 10419.288, 434.539, 52804.389 25/01/19,06:38:48,02,08,1, 11.9,1,1, 2.903, 10419.311, 434.537, 52804.362 25/01/19,06:38:48,03,08,1, 11.9,1,1, 2.903, 10419.306, 434.567, 52804.363 25/01/19,06:38:48,04,08,1, 11.9,1,1, 2.903, 10419.322, 434.514, 52804.431 25/01/19,06:38:48,05,08,1, 11.9,1,1, 2.903, 10419.343, 434.533, 52804.348 25/01/19,06:38:48,06,08,1, 11.9,1,1, 2.903, 10419.332, 434.550, 52804.310 25/01/19,06:38:48,07,08,1, 11.9,1,1, 2.903, 10419.319, 434.531, 52804.380 25/01/19,06:38:48,08,08,1, 11.9,1,1, 2.903, 10419.361, 434.559, 52804.387 25/01/19,06:38:48,09,08,1, 11.9,1,1, 2.903, 10419.327, 434.551, 52804.415 25/01/19,06:38:48,10,08,1, 11.9,1,1, 2.903, 10419.363, 434.564, 52804.367 25/01/19,06:38:48,11,08,1, 11.9,1,1, 2.903, 10419.358, 434.558, 52804.415 25/01/19,06:38:48,12,08,1, 11.9,1,1, 2.903, 10419.375, 434.572, 52804.434 25/01/19,06:38:48,13,08,1, 11.9,1,1, 2.903, 10419.385, 434.563, 52804.420 25/01/19,06:38:48,14,08,1, 11.9,1,1, 2.903, 10419.392, 434.552, 52804.379 25/01/19,06:38:48,15,08,1, 11.9,1,1, 2.903, 10419.405, 434.563, 52804.318 25/01/19,06:38:48,16,08,1, 11.9,1,1, 2.903, 10419.401, 434.577, 52804.323 25/01/19,06:38:48,17,08,1, 11.9,1,1, 2.903, 10419.429, 434.588, 52804.429 25/01/19,06:38:48,18,08,1, 11.9,1,1, 2.903, 10419.433, 434.574, 52804.346 25/01/19,06:38:48,19,08,1, 11.9,1,1, 2.903, 10419.423, 434.568, 52804.366 25/01/19,06:38:49,00,08,1, 11.9,1,1, 2.902, 10419.422, 434.568, 52804.366 25/01/19,06:38:49,01,08,1, 11.9,1,1, 2.902, 10419.449, 434.576, 52804.344 25/01/19,06:38:49,02,08,1, 11.9,1,1, 2.902, 10419.459, 434.578, 52804.342 25/01/19,06:38:49,03,08,1, 11.9,1,1, 2.902, 10419.456, 434.602, 52804.356 25/01/19,06:38:49,04,08,1, 11.9,1,1, 2.902, 10419.458, 434.589, 52804.393 25/01/19,06:38:49,05,08,1, 11.9,1,1, 2.902, 10419.460, 434.590, 52804.418 25/01/19,06:38:49,06,08,1, 11.9,1,1, 2.902, 10419.463, 434.572, 52804.380 25/01/19,06:38:49,07,08,1, 11.9,1,1, 2.902, 10419.482, 434.598, 52804.414 25/01/19,06:38:49,08,08,1, 11.9,1,1, 2.902, 10419.485, 434.611, 52804.370 25/01/19,06:38:49,09,08,1, 11.9,1,1, 2.902, 10419.489, 434.593, 52804.328 25/01/19,06:38:49,10,08,1, 11.9,1,1, 2.902, 10419.498, 434.612, 52804.388 25/01/19,06:38:49,11,08,1, 11.9,1,1, 2.902, 10419.527, 434.645, 52804.416 25/01/19,06:38:49,12,08,1, 11.9,1,1, 2.902, 10419.516, 434.609, 52804.299 25/01/19,06:38:49,13,08,1, 11.9,1,1, 2.902, 10419.495, 434.607, 52804.366 25/01/19,06:38:49,14,08,1, 11.9,1,1, 2.902, 10419.512, 434.633, 52804.382 25/01/19,06:38:49,15,08,1, 11.9,1,1, 2.902, 10419.521, 434.629, 52804.330 25/01/19,06:38:49,16,08,1, 11.9,1,1, 2.902, 10419.546, 434.601, 52804.329 25/01/19,06:38:49,17,08,1, 11.9,1,1, 2.902, 10419.555, 434.628, 52804.370 25/01/19,06:38:49,18,08,1, 11.9,1,1, 2.902, 10419.554, 434.641, 52804.445 25/01/19,06:38:49,19,08,1, 11.9,1,1, 2.902, 10419.558, 434.648, 52804.386 25/01/19,06:38:50,00,08,1, 11.9,1,1, 2.903, 10419.556, 434.648, 52804.386 25/01/19,06:38:50,01,08,1, 11.9,1,1, 2.903, 10419.556, 434.640, 52804.363 25/01/19,06:38:50,02,08,1, 11.9,1,1, 2.903, 10419.559, 434.646, 52804.323 25/01/19,06:38:50,03,08,1, 11.9,1,1, 2.903, 10419.560, 434.651, 52804.385 25/01/19,06:38:50,04,08,1, 11.9,1,1, 2.903, 10419.587, 434.638, 52804.373 25/01/19,06:38:50,05,08,1, 11.9,1,1, 2.903, 10419.592, 434.677, 52804.444 25/01/19,06:38:50,06,08,1, 11.9,1,1, 2.903, 10419.603, 434.671, 52804.381 25/01/19,06:38:50,07,08,1, 11.9,1,1, 2.903, 10419.585, 434.703, 52804.413 25/01/19,06:38:50,08,08,1, 11.9,1,1, 2.903, 10419.639, 434.689, 52804.385 25/01/19,06:38:50,09,08,1, 11.9,1,1, 2.903, 10419.606, 434.698, 52804.460 25/01/19,06:38:50,10,08,1, 11.9,1,1, 2.903, 10419.616, 434.685, 52804.311 25/01/19,06:38:50,11,08,1, 11.9,1,1, 2.903, 10419.610, 434.716, 52804.388 25/01/19,06:38:50,12,08,1, 11.9,1,1, 2.903, 10419.631, 434.686, 52804.417 25/01/19,06:38:50,13,08,1, 11.9,1,1, 2.903, 10419.623, 434.714, 52804.492 25/01/19,06:38:50,14,08,1, 11.9,1,1, 2.903, 10419.642, 434.697, 52804.411 25/01/19,06:38:50,15,08,1, 11.9,1,1, 2.903, 10419.622, 434.697, 52804.420 25/01/19,06:38:50,16,08,1, 11.9,1,1, 2.903, 10419.643, 434.714, 52804.392 25/01/19,06:38:50,17,08,1, 11.9,1,1, 2.903, 10419.651, 434.710, 52804.383 25/01/19,06:38:50,18,08,1, 11.9,1,1, 2.903, 10419.641, 434.709, 52804.307 25/01/19,06:38:50,19,08,1, 11.9,1,1, 2.903, 10419.658, 434.705, 52804.357 25/01/19,06:38:51,00,08,1, 11.9,1,1, 2.901, 10419.656, 434.705, 52804.357 25/01/19,06:38:51,01,08,1, 11.9,1,1, 2.901, 10419.688, 434.729, 52804.343 25/01/19,06:38:51,02,08,1, 11.9,1,1, 2.901, 10419.675, 434.720, 52804.339 25/01/19,06:38:51,03,08,1, 11.9,1,1, 2.901, 10419.706, 434.728, 52804.305 25/01/19,06:38:51,04,08,1, 11.9,1,1, 2.901, 10419.696, 434.721, 52804.355 25/01/19,06:38:51,05,08,1, 11.9,1,1, 2.901, 10419.690, 434.744, 52804.426 25/01/19,06:38:51,06,08,1, 11.9,1,1, 2.901, 10419.723, 434.750, 52804.355 25/01/19,06:38:51,07,08,1, 11.9,1,1, 2.901, 10419.735, 434.739, 52804.389 25/01/19,06:38:51,08,08,1, 11.9,1,1, 2.901, 10419.706, 434.764, 52804.431 25/01/19,06:38:51,09,08,1, 11.9,1,1, 2.901, 10419.733, 434.764, 52804.341 25/01/19,06:38:51,10,08,1, 11.9,1,1, 2.901, 10419.746, 434.770, 52804.374 25/01/19,06:38:51,11,08,1, 11.9,1,1, 2.901, 10419.739, 434.754, 52804.348 25/01/19,06:38:51,12,08,1, 11.9,1,1, 2.901, 10419.750, 434.758, 52804.328 25/01/19,06:38:51,13,08,1, 11.9,1,1, 2.901, 10419.742, 434.754, 52804.344 25/01/19,06:38:51,14,08,1, 11.9,1,1, 2.901, 10419.766, 434.749, 52804.292 25/01/19,06:38:51,15,08,1, 11.9,1,1, 2.901, 10419.775, 434.757, 52804.381 25/01/19,06:38:51,16,08,1, 11.9,1,1, 2.901, 10419.764, 434.733, 52804.334 25/01/19,06:38:51,17,08,1, 11.9,1,1, 2.901, 10419.785, 434.747, 52804.330 25/01/19,06:38:51,18,08,1, 11.9,1,1, 2.901, 10419.775, 434.737, 52804.345 25/01/19,06:38:51,19,08,1, 11.9,1,1, 2.901, 10419.795, 434.746, 52804.383 25/01/19,06:38:52,00,07,1, 11.9,1,1, 2.902, 10419.790, 434.746, 52804.383 25/01/19,06:38:52,01,07,1, 11.9,1,1, 2.902, 10419.802, 434.789, 52804.415 25/01/19,06:38:52,02,07,1, 11.9,1,1, 2.902, 10419.840, 434.793, 52804.350 25/01/19,06:38:52,03,07,1, 11.9,1,1, 2.902, 10419.833, 434.758, 52804.355 25/01/19,06:38:52,04,07,1, 11.9,1,1, 2.902, 10419.828, 434.780, 52804.320 25/01/19,06:38:52,05,07,1, 11.9,1,1, 2.902, 10419.848, 434.765, 52804.284 25/01/19,06:38:52,06,07,1, 11.9,1,1, 2.902, 10419.850, 434.772, 52804.320 25/01/19,06:38:52,07,07,1, 11.9,1,1, 2.902, 10419.841, 434.766, 52804.316 25/01/19,06:38:52,08,07,1, 11.9,1,1, 2.902, 10419.870, 434.783, 52804.352 25/01/19,06:38:52,09,07,1, 11.9,1,1, 2.902, 10419.870, 434.774, 52804.330 25/01/19,06:38:52,10,07,1, 11.9,1,1, 2.902, 10419.886, 434.792, 52804.347 25/01/19,06:38:52,11,07,1, 11.9,1,1, 2.902, 10419.862, 434.753, 52804.300 25/01/19,06:38:52,12,07,1, 11.9,1,1, 2.902, 10419.881, 434.779, 52804.343 25/01/19,06:38:52,13,07,1, 11.9,1,1, 2.902, 10419.909, 434.782, 52804.329 25/01/19,06:38:52,14,07,1, 11.9,1,1, 2.902, 10419.890, 434.792, 52804.366 25/01/19,06:38:52,15,07,1, 11.9,1,1, 2.902, 10419.899, 434.764, 52804.385 25/01/19,06:38:52,16,07,1, 11.9,1,1, 2.902, 10419.914, 434.762, 52804.342 25/01/19,06:38:52,17,07,1, 11.9,1,1, 2.902, 10419.895, 434.771, 52804.314 25/01/19,06:38:52,18,07,1, 11.9,1,1, 2.902, 10419.932, 434.761, 52804.297 25/01/19,06:38:52,19,07,1, 11.9,1,1, 2.902, 10419.905, 434.790, 52804.287 25/01/19,06:38:53,00,07,1, 11.9,1,1, 2.900, 10419.898, 434.790, 52804.287 25/01/19,06:38:53,01,07,1, 11.9,1,1, 2.900, 10419.903, 434.764, 52804.335 25/01/19,06:38:53,02,07,1, 11.9,1,1, 2.900, 10419.919, 434.772, 52804.343 25/01/19,06:38:53,03,07,1, 11.9,1,1, 2.900, 10419.924, 434.768, 52804.355 25/01/19,06:38:53,04,07,1, 11.9,1,1, 2.900, 10419.902, 434.774, 52804.365 25/01/19,06:38:53,05,07,1, 11.9,1,1, 2.900, 10419.921, 434.758, 52804.323 25/01/19,06:38:53,06,07,1, 11.9,1,1, 2.900, 10419.921, 434.777, 52804.327 25/01/19,06:38:53,07,07,1, 11.9,1,1, 2.900, 10419.931, 434.780, 52804.344 25/01/19,06:38:53,08,07,1, 11.9,1,1, 2.900, 10419.942, 434.798, 52804.412 25/01/19,06:38:53,09,07,1, 11.9,1,1, 2.900, 10419.929, 434.773, 52804.344 25/01/19,06:38:53,10,07,1, 11.9,1,1, 2.900, 10419.917, 434.774, 52804.346 25/01/19,06:38:53,11,07,1, 11.9,1,1, 2.900, 10419.938, 434.775, 52804.305 25/01/19,06:38:53,12,07,1, 11.9,1,1, 2.900, 10419.955, 434.765, 52804.210 25/01/19,06:38:53,13,07,1, 11.9,1,1, 2.900, 10419.944, 434.760, 52804.202 25/01/19,06:38:53,14,07,1, 11.9,1,1, 2.900, 10419.924, 434.798, 52804.372 25/01/19,06:38:53,15,07,1, 11.9,1,1, 2.900, 10419.941, 434.765, 52804.280 25/01/19,06:38:53,16,07,1, 11.9,1,1, 2.900, 10419.953, 434.780, 52804.327 25/01/19,06:38:53,17,07,1, 11.9,1,1, 2.900, 10419.936, 434.786, 52804.383 25/01/19,06:38:53,18,07,1, 11.9,1,1, 2.900, 10419.935, 434.776, 52804.352 25/01/19,06:38:53,19,07,1, 11.9,1,1, 2.900, 10419.957, 434.773, 52804.313 25/01/19,06:38:54,00,07,1, 11.9,1,1, 2.902, 10419.956, 434.773, 52804.313 25/01/19,06:38:54,01,07,1, 11.9,1,1, 2.902, 10419.959, 434.767, 52804.339 25/01/19,06:38:54,02,07,1, 11.9,1,1, 2.902, 10419.959, 434.770, 52804.333 25/01/19,06:38:54,03,07,1, 11.9,1,1, 2.902, 10419.944, 434.787, 52804.302 25/01/19,06:38:54,04,07,1, 11.9,1,1, 2.902, 10419.930, 434.766, 52804.270 25/01/19,06:38:54,05,07,1, 11.9,1,1, 2.902, 10419.940, 434.759, 52804.210 25/01/19,06:38:54,06,07,1, 11.9,1,1, 2.902, 10419.964, 434.751, 52804.291 25/01/19,06:38:54,07,07,1, 11.9,1,1, 2.902, 10419.939, 434.768, 52804.287 25/01/19,06:38:54,08,07,1, 11.9,1,1, 2.902, 10419.972, 434.773, 52804.218 25/01/19,06:38:54,09,07,1, 11.9,1,1, 2.902, 10419.939, 434.782, 52804.249 25/01/19,06:38:54,10,07,1, 11.9,1,1, 2.902, 10419.964, 434.773, 52804.326 25/01/19,06:38:54,11,07,1, 11.9,1,1, 2.902, 10419.920, 434.810, 52804.343 25/01/19,06:38:54,12,07,1, 11.9,1,1, 2.902, 10419.944, 434.781, 52804.307 25/01/19,06:38:54,13,07,1, 11.9,1,1, 2.902, 10419.923, 434.782, 52804.309 25/01/19,06:38:54,14,07,1, 11.9,1,1, 2.902, 10419.978, 434.779, 52804.305 25/01/19,06:38:54,15,07,1, 11.9,1,1, 2.902, 10419.941, 434.777, 52804.251 25/01/19,06:38:54,16,07,1, 11.9,1,1, 2.902, 10419.953, 434.741, 52804.222 25/01/19,06:38:54,17,07,1, 11.9,1,1, 2.902, 10419.970, 434.773, 52804.272 25/01/19,06:38:54,18,07,1, 11.9,1,1, 2.902, 10419.956, 434.759, 52804.292 25/01/19,06:38:54,19,07,1, 11.9,1,1, 2.902, 10419.953, 434.746, 52804.242 25/01/19,06:38:55,00,08,1, 11.9,1,1, 2.903, 10419.948, 434.746, 52804.242 25/01/19,06:38:55,01,08,1, 11.9,1,1, 2.903, 10419.937, 434.770, 52804.268 25/01/19,06:38:55,02,08,1, 11.9,1,1, 2.903, 10419.965, 434.753, 52804.231 25/01/19,06:38:55,03,08,1, 11.9,1,1, 2.903, 10419.950, 434.765, 52804.270 25/01/19,06:38:55,04,08,1, 11.9,1,1, 2.903, 10419.941, 434.728, 52804.235 25/01/19,06:38:55,05,08,1, 11.9,1,1, 2.903, 10419.959, 434.760, 52804.173 25/01/19,06:38:55,06,08,1, 11.9,1,1, 2.903, 10419.946, 434.769, 52804.228 25/01/19,06:38:55,07,08,1, 11.9,1,1, 2.903, 10419.958, 434.779, 52804.217 25/01/19,06:38:55,08,08,1, 11.9,1,1, 2.903, 10419.966, 434.777, 52804.214 25/01/19,06:38:55,09,08,1, 11.9,1,1, 2.903, 10419.976, 434.768, 52804.233 25/01/19,06:38:55,10,08,1, 11.9,1,1, 2.903, 10419.960, 434.757, 52804.189 25/01/19,06:38:55,11,08,1, 11.9,1,1, 2.903, 10419.976, 434.756, 52804.259 25/01/19,06:38:55,12,08,1, 11.9,1,1, 2.903, 10419.951, 434.754, 52804.245 25/01/19,06:38:55,13,08,1, 11.9,1,1, 2.903, 10419.961, 434.752, 52804.140 25/01/19,06:38:55,14,08,1, 11.9,1,1, 2.903, 10419.974, 434.757, 52804.171 25/01/19,06:38:55,15,08,1, 11.9,1,1, 2.903, 10419.973, 434.774, 52804.117 25/01/19,06:38:55,16,08,1, 11.9,1,1, 2.903, 10419.972, 434.764, 52804.162 25/01/19,06:38:55,17,08,1, 11.9,1,1, 2.903, 10419.987, 434.753, 52804.219 25/01/19,06:38:55,18,08,1, 11.9,1,1, 2.903, 10419.983, 434.781, 52804.274 25/01/19,06:38:55,19,08,1, 11.9,1,1, 2.903, 10419.956, 434.753, 52804.137 25/01/19,06:38:56,00,08,1, 12.0,1,1, 2.903, 10419.948, 434.753, 52804.137 25/01/19,06:38:56,01,08,1, 12.0,1,1, 2.903, 10419.976, 434.763, 52804.151 25/01/19,06:38:56,02,08,1, 12.0,1,1, 2.903, 10419.992, 434.736, 52804.156 25/01/19,06:38:56,03,08,1, 12.0,1,1, 2.903, 10419.992, 434.779, 52804.235 25/01/19,06:38:56,04,08,1, 12.0,1,1, 2.903, 10419.983, 434.738, 52804.184 25/01/19,06:38:56,05,08,1, 12.0,1,1, 2.903, 10419.974, 434.734, 52804.153 25/01/19,06:38:56,06,08,1, 12.0,1,1, 2.903, 10419.963, 434.753, 52804.164 25/01/19,06:38:56,07,08,1, 12.0,1,1, 2.903, 10419.975, 434.735, 52804.099 25/01/19,06:38:56,08,08,1, 12.0,1,1, 2.903, 10420.003, 434.755, 52804.067 25/01/19,06:38:56,09,08,1, 12.0,1,1, 2.903, 10419.991, 434.750, 52804.082 25/01/19,06:38:56,10,08,1, 12.0,1,1, 2.903, 10419.978, 434.731, 52804.143 25/01/19,06:38:56,11,08,1, 12.0,1,1, 2.903, 10419.986, 434.754, 52804.193 25/01/19,06:38:56,12,08,1, 12.0,1,1, 2.903, 10419.975, 434.743, 52804.164 25/01/19,06:38:56,13,08,1, 12.0,1,1, 2.903, 10419.963, 434.745, 52804.121 25/01/19,06:38:56,14,08,1, 12.0,1,1, 2.903, 10419.979, 434.741, 52804.214 25/01/19,06:38:56,15,08,1, 12.0,1,1, 2.903, 10419.981, 434.724, 52804.154 25/01/19,06:38:56,16,08,1, 12.0,1,1, 2.903, 10419.990, 434.720, 52804.081 25/01/19,06:38:56,17,08,1, 12.0,1,1, 2.903, 10419.994, 434.702, 52804.190 25/01/19,06:38:56,18,08,1, 12.0,1,1, 2.903, 10420.018, 434.709, 52804.088 25/01/19,06:38:56,19,08,1, 12.0,1,1, 2.903, 10420.010, 434.704, 52804.084 25/01/19,06:38:57,00,08,1, 11.9,1,1, 2.900, 10420.007, 434.704, 52804.084 25/01/19,06:38:57,01,08,1, 11.9,1,1, 2.900, 10420.000, 434.691, 52804.052 25/01/19,06:38:57,02,08,1, 11.9,1,1, 2.900, 10420.018, 434.700, 52804.023 25/01/19,06:38:57,03,08,1, 11.9,1,1, 2.900, 10420.025, 434.688, 52804.030 25/01/19,06:38:57,04,08,1, 11.9,1,1, 2.900, 10420.022, 434.709, 52804.151 25/01/19,06:38:57,05,08,1, 11.9,1,1, 2.900, 10420.024, 434.720, 52804.161 25/01/19,06:38:57,06,08,1, 11.9,1,1, 2.900, 10420.018, 434.709, 52804.145 25/01/19,06:38:57,07,08,1, 11.9,1,1, 2.900, 10420.008, 434.703, 52804.203 25/01/19,06:38:57,08,08,1, 11.9,1,1, 2.900, 10419.996, 434.704, 52804.175 25/01/19,06:38:57,09,08,1, 11.9,1,1, 2.900, 10420.012, 434.684, 52804.039 25/01/19,06:38:57,10,08,1, 11.9,1,1, 2.900, 10420.010, 434.723, 52804.117 25/01/19,06:38:57,11,08,1, 11.9,1,1, 2.900, 10419.999, 434.693, 52804.088 25/01/19,06:38:57,12,08,1, 11.9,1,1, 2.900, 10420.011, 434.688, 52804.040 25/01/19,06:38:57,13,08,1, 11.9,1,1, 2.900, 10420.000, 434.701, 52804.150 25/01/19,06:38:57,14,08,1, 11.9,1,1, 2.900, 10419.989, 434.701, 52804.165 25/01/19,06:38:57,15,08,1, 11.9,1,1, 2.900, 10420.005, 434.695, 52804.054 25/01/19,06:38:57,16,08,1, 11.9,1,1, 2.900, 10419.997, 434.697, 52804.035 25/01/19,06:38:57,17,08,1, 11.9,1,1, 2.900, 10420.023, 434.695, 52804.049 25/01/19,06:38:57,18,08,1, 11.9,1,1, 2.900, 10419.968, 434.672, 52804.063 25/01/19,06:38:57,19,08,1, 11.9,1,1, 2.900, 10419.987, 434.721, 52804.165 25/01/19,06:38:58,00,08,1, 11.9,1,1, 2.900, 10419.981, 434.721, 52804.165 25/01/19,06:38:58,01,08,1, 11.9,1,1, 2.900, 10419.992, 434.688, 52804.009 25/01/19,06:38:58,02,08,1, 11.9,1,1, 2.900, 10420.026, 434.691, 52804.018 25/01/19,06:38:58,03,08,1, 11.9,1,1, 2.900, 10420.011, 434.697, 52804.093 25/01/19,06:38:58,04,08,1, 11.9,1,1, 2.900, 10420.030, 434.688, 52803.991 25/01/19,06:38:58,05,08,1, 11.9,1,1, 2.900, 10420.010, 434.697, 52804.071 25/01/19,06:38:58,06,08,1, 11.9,1,1, 2.900, 10420.023, 434.699, 52804.069 25/01/19,06:38:58,07,08,1, 11.9,1,1, 2.900, 10420.026, 434.679, 52804.035 25/01/19,06:38:58,08,08,1, 11.9,1,1, 2.900, 10420.014, 434.697, 52804.075 25/01/19,06:38:58,09,08,1, 11.9,1,1, 2.900, 10420.013, 434.689, 52803.994 25/01/19,06:38:58,10,08,1, 11.9,1,1, 2.900, 10420.030, 434.668, 52803.989 25/01/19,06:38:58,11,08,1, 11.9,1,1, 2.900, 10420.035, 434.709, 52804.005 25/01/19,06:38:58,12,08,1, 11.9,1,1, 2.900, 10420.008, 434.685, 52804.060 25/01/19,06:38:58,13,08,1, 11.9,1,1, 2.900, 10420.049, 434.685, 52804.038 25/01/19,06:38:58,14,08,1, 11.9,1,1, 2.900, 10420.048, 434.690, 52804.056 25/01/19,06:38:58,15,08,1, 11.9,1,1, 2.900, 10420.041, 434.698, 52804.077 25/01/19,06:38:58,16,08,1, 11.9,1,1, 2.900, 10420.051, 434.682, 52803.983 25/01/19,06:38:58,17,08,1, 11.9,1,1, 2.900, 10420.033, 434.691, 52804.036 25/01/19,06:38:58,18,08,1, 11.9,1,1, 2.900, 10420.039, 434.701, 52804.023 25/01/19,06:38:58,19,08,1, 11.9,1,1, 2.900, 10420.035, 434.673, 52804.007 25/01/19,06:38:59,00,08,1, 12.0,1,1, 2.899, 10420.032, 434.673, 52804.007 25/01/19,06:38:59,01,08,1, 12.0,1,1, 2.899, 10420.009, 434.681, 52803.928 25/01/19,06:38:59,02,08,1, 12.0,1,1, 2.899, 10420.057, 434.685, 52803.958 25/01/19,06:38:59,03,08,1, 12.0,1,1, 2.899, 10420.024, 434.670, 52803.924 25/01/19,06:38:59,04,08,1, 12.0,1,1, 2.899, 10420.049, 434.679, 52803.929 25/01/19,06:38:59,05,08,1, 12.0,1,1, 2.899, 10420.072, 434.675, 52803.949 25/01/19,06:38:59,06,08,1, 12.0,1,1, 2.899, 10420.060, 434.664, 52803.987 25/01/19,06:38:59,07,08,1, 12.0,1,1, 2.899, 10420.066, 434.671, 52804.065 25/01/19,06:38:59,08,08,1, 12.0,1,1, 2.899, 10420.075, 434.664, 52803.946 25/01/19,06:38:59,09,08,1, 12.0,1,1, 2.899, 10420.069, 434.650, 52803.912 25/01/19,06:38:59,10,08,1, 12.0,1,1, 2.899, 10420.060, 434.632, 52803.863 25/01/19,06:38:59,11,08,1, 12.0,1,1, 2.899, 10420.033, 434.625, 52804.009 25/01/19,06:38:59,12,08,1, 12.0,1,1, 2.899, 10420.062, 434.602, 52803.882 25/01/19,06:38:59,13,08,1, 12.0,1,1, 2.899, 10420.074, 434.642, 52803.913 25/01/19,06:38:59,14,08,1, 12.0,1,1, 2.899, 10420.079, 434.633, 52803.952 25/01/19,06:38:59,15,08,1, 12.0,1,1, 2.899, 10420.088, 434.599, 52803.953 25/01/19,06:38:59,16,08,1, 12.0,1,1, 2.899, 10420.062, 434.591, 52803.921 25/01/19,06:38:59,17,08,1, 12.0,1,1, 2.899, 10420.108, 434.580, 52803.900 25/01/19,06:38:59,18,08,1, 12.0,1,1, 2.899, 10420.099, 434.576, 52803.927 25/01/19,06:38:59,19,08,1, 12.0,1,1, 2.899, 10420.080, 434.577, 52803.912 25/01/19,06:39:00,00,08,1, 11.9,1,1, 2.901, 10420.073, 434.577, 52803.912 25/01/19,06:39:00,01,08,1, 11.9,1,1, 2.901, 10420.109, 434.535, 52803.871 25/01/19,06:39:00,02,08,1, 11.9,1,1, 2.901, 10420.098, 434.554, 52803.859 25/01/19,06:39:00,03,08,1, 11.9,1,1, 2.901, 10420.066, 434.546, 52803.879 25/01/19,06:39:00,04,08,1, 11.9,1,1, 2.901, 10420.075, 434.539, 52803.904 25/01/19,06:39:00,05,08,1, 11.9,1,1, 2.901, 10420.096, 434.529, 52803.864 25/01/19,06:39:00,06,08,1, 11.9,1,1, 2.901, 10420.110, 434.509, 52803.804 25/01/19,06:39:00,07,08,1, 11.9,1,1, 2.901, 10420.108, 434.502, 52803.751 25/01/19,06:39:00,08,08,1, 11.9,1,1, 2.901, 10420.139, 434.492, 52803.797 25/01/19,06:39:00,09,08,1, 11.9,1,1, 2.901, 10420.148, 434.489, 52803.805 25/01/19,06:39:00,10,08,1, 11.9,1,1, 2.901, 10420.130, 434.500, 52803.837 25/01/19,06:39:00,11,08,1, 11.9,1,1, 2.901, 10420.148, 434.466, 52803.817 25/01/19,06:39:00,12,08,1, 11.9,1,1, 2.901, 10420.166, 434.453, 52803.824 25/01/19,06:39:00,13,08,1, 11.9,1,1, 2.901, 10420.173, 434.458, 52803.811 25/01/19,06:39:00,14,08,1, 11.9,1,1, 2.901, 10420.166, 434.447, 52803.767 25/01/19,06:39:00,15,08,1, 11.9,1,1, 2.901, 10420.163, 434.452, 52803.810 25/01/19,06:39:00,16,08,1, 11.9,1,1, 2.901, 10420.197, 434.409, 52803.781 25/01/19,06:39:00,17,08,1, 11.9,1,1, 2.901, 10420.202, 434.430, 52803.745 25/01/19,06:39:00,18,08,1, 11.9,1,1, 2.901, 10420.192, 434.402, 52803.784 25/01/19,06:39:00,19,08,1, 11.9,1,1, 2.901, 10420.201, 434.412, 52803.715 25/01/19,06:39:01,00,08,1, 11.8,1,1, 2.898, 10420.198, 434.412, 52803.715 25/01/19,06:39:01,01,08,1, 11.8,1,1, 2.898, 10420.204, 434.389, 52803.713 25/01/19,06:39:01,02,08,1, 11.8,1,1, 2.898, 10420.195, 434.387, 52803.787 25/01/19,06:39:01,03,08,1, 11.8,1,1, 2.898, 10420.214, 434.376, 52803.754 25/01/19,06:39:01,04,08,1, 11.8,1,1, 2.898, 10420.200, 434.347, 52803.710 25/01/19,06:39:01,05,08,1, 11.8,1,1, 2.898, 10420.236, 434.345, 52803.674 25/01/19,06:39:01,06,08,1, 11.8,1,1, 2.898, 10420.232, 434.366, 52803.662 25/01/19,06:39:01,07,08,1, 11.8,1,1, 2.898, 10420.227, 434.334, 52803.665 25/01/19,06:39:01,08,08,1, 11.8,1,1, 2.898, 10420.221, 434.340, 52803.759 25/01/19,06:39:01,09,08,1, 11.8,1,1, 2.898, 10420.254, 434.307, 52803.770 25/01/19,06:39:01,10,08,1, 11.8,1,1, 2.898, 10420.250, 434.295, 52803.671 25/01/19,06:39:01,11,08,1, 11.8,1,1, 2.898, 10420.271, 434.292, 52803.613 25/01/19,06:39:01,12,08,1, 11.8,1,1, 2.898, 10420.277, 434.279, 52803.729 25/01/19,06:39:01,13,08,1, 11.8,1,1, 2.898, 10420.268, 434.259, 52803.597 25/01/19,06:39:01,14,08,1, 11.8,1,1, 2.898, 10420.271, 434.271, 52803.632 25/01/19,06:39:01,15,08,1, 11.8,1,1, 2.898, 10420.292, 434.266, 52803.614 25/01/19,06:39:01,16,08,1, 11.8,1,1, 2.898, 10420.283, 434.247, 52803.632 25/01/19,06:39:01,17,08,1, 11.8,1,1, 2.898, 10420.278, 434.266, 52803.690 25/01/19,06:39:01,18,08,1, 11.8,1,1, 2.898, 10420.282, 434.280, 52803.696 25/01/19,06:39:01,19,08,1, 11.8,1,1, 2.898, 10420.295, 434.238, 52803.651 25/01/19,06:39:02,00,08,1, 11.8,1,1, 2.899, 10420.290, 434.238, 52803.651 25/01/19,06:39:02,01,08,1, 11.8,1,1, 2.899, 10420.311, 434.214, 52803.617 25/01/19,06:39:02,02,08,1, 11.8,1,1, 2.899, 10420.280, 434.184, 52803.622 25/01/19,06:39:02,03,08,1, 11.8,1,1, 2.899, 10420.331, 434.188, 52803.582 25/01/19,06:39:02,04,08,1, 11.8,1,1, 2.899, 10420.314, 434.190, 52803.650 25/01/19,06:39:02,05,08,1, 11.8,1,1, 2.899, 10420.302, 434.179, 52803.579 25/01/19,06:39:02,06,08,1, 11.8,1,1, 2.899, 10420.337, 434.175, 52803.444 25/01/19,06:39:02,07,08,1, 11.8,1,1, 2.899, 10420.324, 434.165, 52803.546 25/01/19,06:39:02,08,08,1, 11.8,1,1, 2.899, 10420.365, 434.157, 52803.592 25/01/19,06:39:02,09,08,1, 11.8,1,1, 2.899, 10420.357, 434.145, 52803.521 25/01/19,06:39:02,10,08,1, 11.8,1,1, 2.899, 10420.387, 434.133, 52803.572 25/01/19,06:39:02,11,08,1, 11.8,1,1, 2.899, 10420.367, 434.121, 52803.572 25/01/19,06:39:02,12,08,1, 11.8,1,1, 2.899, 10420.368, 434.117, 52803.513 25/01/19,06:39:02,13,08,1, 11.8,1,1, 2.899, 10420.392, 434.117, 52803.469 25/01/19,06:39:02,14,08,1, 11.8,1,1, 2.899, 10420.351, 434.094, 52803.496 25/01/19,06:39:02,15,08,1, 11.8,1,1, 2.899, 10420.431, 434.073, 52803.307 25/01/19,06:39:02,16,08,1, 11.8,1,1, 2.899, 10420.377, 434.097, 52803.560 25/01/19,06:39:02,17,08,1, 11.8,1,1, 2.899, 10420.408, 434.090, 52803.628 25/01/19,06:39:02,18,08,1, 11.8,1,1, 2.899, 10420.415, 434.063, 52803.555 25/01/19,06:39:02,19,08,1, 11.8,1,1, 2.899, 10420.446, 434.058, 52803.520 25/01/19,06:39:03,00,08,1, 11.9,1,1, 2.898, 10420.440, 434.058, 52803.520 25/01/19,06:39:03,01,08,1, 11.9,1,1, 2.898, 10420.446, 434.044, 52803.467 25/01/19,06:39:03,02,08,1, 11.9,1,1, 2.898, 10420.468, 434.041, 52803.399 25/01/19,06:39:03,03,08,1, 11.9,1,1, 2.898, 10420.468, 434.041, 52803.548 25/01/19,06:39:03,04,08,1, 11.9,1,1, 2.898, 10420.485, 434.014, 52803.469 25/01/19,06:39:03,05,08,1, 11.9,1,1, 2.898, 10420.488, 433.999, 52803.393 25/01/19,06:39:03,06,08,1, 11.9,1,1, 2.898, 10420.488, 433.986, 52803.448 25/01/19,06:39:03,07,08,1, 11.9,1,1, 2.898, 10420.494, 433.978, 52803.425 25/01/19,06:39:03,08,08,1, 11.9,1,1, 2.898, 10420.506, 433.962, 52803.449 25/01/19,06:39:03,09,08,1, 11.9,1,1, 2.898, 10420.521, 433.963, 52803.478 25/01/19,06:39:03,10,08,1, 11.9,1,1, 2.898, 10420.553, 433.919, 52803.423 25/01/19,06:39:03,11,08,1, 11.9,1,1, 2.898, 10420.561, 433.928, 52803.417 25/01/19,06:39:03,12,08,1, 11.9,1,1, 2.898, 10420.549, 433.946, 52803.417 25/01/19,06:39:03,13,08,1, 11.9,1,1, 2.898, 10420.582, 433.913, 52803.353 25/01/19,06:39:03,14,08,1, 11.9,1,1, 2.898, 10420.587, 433.921, 52803.316 25/01/19,06:39:03,15,08,1, 11.9,1,1, 2.898, 10420.603, 433.896, 52803.327 25/01/19,06:39:03,16,08,1, 11.9,1,1, 2.898, 10420.608, 433.916, 52803.333 25/01/19,06:39:03,17,08,1, 11.9,1,1, 2.898, 10420.625, 433.867, 52803.389 25/01/19,06:39:03,18,08,1, 11.9,1,1, 2.898, 10420.617, 433.883, 52803.341 25/01/19,06:39:03,19,08,1, 11.9,1,1, 2.898, 10420.641, 433.889, 52803.345 25/01/19,06:39:04,00,08,1, 11.9,1,1, 2.901, 10420.641, 433.889, 52803.345 25/01/19,06:39:04,01,08,1, 11.9,1,1, 2.901, 10420.687, 433.869, 52803.340 25/01/19,06:39:04,02,08,1, 11.9,1,1, 2.901, 10420.684, 433.831, 52803.267 25/01/19,06:39:04,03,08,1, 11.9,1,1, 2.901, 10420.699, 433.833, 52803.297 25/01/19,06:39:04,04,08,1, 11.9,1,1, 2.901, 10420.705, 433.838, 52803.304 25/01/19,06:39:04,05,08,1, 11.9,1,1, 2.901, 10420.737, 433.824, 52803.289 25/01/19,06:39:04,06,08,1, 11.9,1,1, 2.901, 10420.723, 433.823, 52803.301 25/01/19,06:39:04,07,08,1, 11.9,1,1, 2.901, 10420.755, 433.811, 52803.239 25/01/19,06:39:04,08,08,1, 11.9,1,1, 2.901, 10420.774, 433.824, 52803.206 25/01/19,06:39:04,09,08,1, 11.9,1,1, 2.901, 10420.770, 433.787, 52803.246 25/01/19,06:39:04,10,08,1, 11.9,1,1, 2.901, 10420.804, 433.785, 52803.285 25/01/19,06:39:04,11,08,1, 11.9,1,1, 2.901, 10420.794, 433.777, 52803.293 25/01/19,06:39:04,12,08,1, 11.9,1,1, 2.901, 10420.819, 433.763, 52803.280 25/01/19,06:39:04,13,08,1, 11.9,1,1, 2.901, 10420.820, 433.784, 52803.254 25/01/19,06:39:04,14,08,1, 11.9,1,1, 2.901, 10420.851, 433.761, 52803.079 25/01/19,06:39:04,15,08,1, 11.9,1,1, 2.901, 10420.876, 433.748, 52803.223 25/01/19,06:39:04,16,08,1, 11.9,1,1, 2.901, 10420.913, 433.751, 52803.191 25/01/19,06:39:04,17,08,1, 11.9,1,1, 2.901, 10420.908, 433.716, 52803.248 25/01/19,06:39:04,18,08,1, 11.9,1,1, 2.901, 10420.895, 433.729, 52803.185 25/01/19,06:39:04,19,08,1, 11.9,1,1, 2.901, 10420.917, 433.706, 52803.221 25/01/19,06:39:05,00,09,1, 11.9,1,1, 2.899, 10420.916, 433.706, 52803.221 25/01/19,06:39:05,01,09,1, 11.9,1,1, 2.899, 10420.963, 433.704, 52803.148 25/01/19,06:39:05,02,09,1, 11.9,1,1, 2.899, 10420.970, 433.698, 52803.135 25/01/19,06:39:05,03,09,1, 11.9,1,1, 2.899, 10420.997, 433.679, 52803.105 25/01/19,06:39:05,04,09,1, 11.9,1,1, 2.899, 10421.004, 433.654, 52803.137 25/01/19,06:39:05,05,09,1, 11.9,1,1, 2.899, 10421.004, 433.674, 52803.178 25/01/19,06:39:05,06,09,1, 11.9,1,1, 2.899, 10421.043, 433.633, 52803.153 25/01/19,06:39:05,07,09,1, 11.9,1,1, 2.899, 10421.058, 433.648, 52803.157 25/01/19,06:39:05,08,09,1, 11.9,1,1, 2.899, 10421.082, 433.630, 52803.138 25/01/19,06:39:05,09,09,1, 11.9,1,1, 2.899, 10421.107, 433.612, 52803.082 25/01/19,06:39:05,10,09,1, 11.9,1,1, 2.899, 10421.098, 433.615, 52803.130 25/01/19,06:39:05,11,09,1, 11.9,1,1, 2.899, 10421.123, 433.585, 52803.024 25/01/19,06:39:05,12,09,1, 11.9,1,1, 2.899, 10421.168, 433.608, 52803.112 25/01/19,06:39:05,13,09,1, 11.9,1,1, 2.899, 10421.167, 433.572, 52803.078 25/01/19,06:39:05,14,09,1, 11.9,1,1, 2.899, 10421.207, 433.545, 52803.067 25/01/19,06:39:05,15,09,1, 11.9,1,1, 2.899, 10421.212, 433.539, 52803.043 25/01/19,06:39:05,16,09,1, 11.9,1,1, 2.899, 10421.228, 433.527, 52802.993 25/01/19,06:39:05,17,09,1, 11.9,1,1, 2.899, 10421.251, 433.546, 52803.025 25/01/19,06:39:05,18,09,1, 11.9,1,1, 2.899, 10421.291, 433.489, 52803.069 25/01/19,06:39:05,19,09,1, 11.9,1,1, 2.899, 10421.315, 433.491, 52802.986 25/01/19,06:39:06,00,08,1, 11.9,1,1, 2.901, 10421.308, 433.491, 52802.986 25/01/19,06:39:06,01,08,1, 11.9,1,1, 2.901, 10421.358, 433.480, 52803.029 25/01/19,06:39:06,02,08,1, 11.9,1,1, 2.901, 10421.352, 433.463, 52802.982 25/01/19,06:39:06,03,08,1, 11.9,1,1, 2.901, 10421.380, 433.456, 52803.040 25/01/19,06:39:06,04,08,1, 11.9,1,1, 2.901, 10421.433, 433.419, 52802.974 25/01/19,06:39:06,05,08,1, 11.9,1,1, 2.901, 10421.420, 433.415, 52802.992 25/01/19,06:39:06,06,08,1, 11.9,1,1, 2.901, 10421.462, 433.384, 52802.918 25/01/19,06:39:06,07,08,1, 11.9,1,1, 2.901, 10421.475, 433.380, 52803.032 25/01/19,06:39:06,08,08,1, 11.9,1,1, 2.901, 10421.502, 433.371, 52802.926 25/01/19,06:39:06,09,08,1, 11.9,1,1, 2.901, 10421.516, 433.351, 52802.991 25/01/19,06:39:06,10,08,1, 11.9,1,1, 2.901, 10421.546, 433.349, 52802.982 25/01/19,06:39:06,11,08,1, 11.9,1,1, 2.901, 10421.568, 433.325, 52802.929 25/01/19,06:39:06,12,08,1, 11.9,1,1, 2.901, 10421.560, 433.308, 52802.991 25/01/19,06:39:06,13,08,1, 11.9,1,1, 2.901, 10421.612, 433.309, 52803.008 25/01/19,06:39:06,14,08,1, 11.9,1,1, 2.901, 10421.597, 433.281, 52803.010 25/01/19,06:39:06,15,08,1, 11.9,1,1, 2.901, 10421.614, 433.288, 52802.970 25/01/19,06:39:06,16,08,1, 11.9,1,1, 2.901, 10421.645, 433.267, 52802.888 25/01/19,06:39:06,17,08,1, 11.9,1,1, 2.901, 10421.652, 433.266, 52802.946 25/01/19,06:39:06,18,08,1, 11.9,1,1, 2.901, 10421.684, 433.237, 52802.889 25/01/19,06:39:06,19,08,1, 11.9,1,1, 2.901, 10421.714, 433.250, 52802.803 25/01/19,06:39:07,00,09,1, 11.9,1,1, 2.900, 10421.709, 433.250, 52802.803 25/01/19,06:39:07,01,09,1, 11.9,1,1, 2.900, 10421.736, 433.225, 52802.815 25/01/19,06:39:07,02,09,1, 11.9,1,1, 2.900, 10421.741, 433.186, 52802.890 25/01/19,06:39:07,03,09,1, 11.9,1,1, 2.900, 10421.748, 433.163, 52802.864 25/01/19,06:39:07,04,09,1, 11.9,1,1, 2.900, 10421.771, 433.180, 52802.845 25/01/19,06:39:07,05,09,1, 11.9,1,1, 2.900, 10421.806, 433.162, 52802.762 25/01/19,06:39:07,06,09,1, 11.9,1,1, 2.900, 10421.806, 433.157, 52802.825 25/01/19,06:39:07,07,09,1, 11.9,1,1, 2.900, 10421.873, 433.161, 52802.841 25/01/19,06:39:07,08,09,1, 11.9,1,1, 2.900, 10421.824, 433.159, 52802.924 25/01/19,06:39:07,09,09,1, 11.9,1,1, 2.900, 10421.866, 433.137, 52802.902 25/01/19,06:39:07,10,09,1, 11.9,1,1, 2.900, 10421.864, 433.139, 52802.873 25/01/19,06:39:07,11,09,1, 11.9,1,1, 2.900, 10421.906, 433.136, 52802.736 25/01/19,06:39:07,12,09,1, 11.9,1,1, 2.900, 10421.916, 433.115, 52802.814 25/01/19,06:39:07,13,09,1, 11.9,1,1, 2.900, 10421.929, 433.098, 52802.778 25/01/19,06:39:07,14,09,1, 11.9,1,1, 2.900, 10421.962, 433.099, 52802.834 25/01/19,06:39:07,15,09,1, 11.9,1,1, 2.900, 10421.961, 433.101, 52802.831 25/01/19,06:39:07,16,09,1, 11.9,1,1, 2.900, 10421.979, 433.119, 52802.752 25/01/19,06:39:07,17,09,1, 11.9,1,1, 2.900, 10422.013, 433.091, 52802.802 25/01/19,06:39:07,18,09,1, 11.9,1,1, 2.900, 10422.031, 433.080, 52802.809 25/01/19,06:39:07,19,09,1, 11.9,1,1, 2.900, 10422.037, 433.078, 52802.747 25/01/19,06:39:08,00,09,1, 11.9,1,1, 2.904, 10422.034, 433.078, 52802.747 25/01/19,06:39:08,01,09,1, 11.9,1,1, 2.904, 10422.105, 433.076, 52802.826 25/01/19,06:39:08,02,09,1, 11.9,1,1, 2.904, 10422.106, 433.049, 52802.773 25/01/19,06:39:08,03,09,1, 11.9,1,1, 2.904, 10422.137, 433.050, 52802.736 25/01/19,06:39:08,04,09,1, 11.9,1,1, 2.904, 10422.185, 433.036, 52802.731 25/01/19,06:39:08,05,09,1, 11.9,1,1, 2.904, 10422.200, 433.041, 52802.766 25/01/19,06:39:08,06,09,1, 11.9,1,1, 2.904, 10422.199, 433.051, 52802.716 25/01/19,06:39:08,07,09,1, 11.9,1,1, 2.904, 10422.213, 433.028, 52802.700 25/01/19,06:39:08,08,09,1, 11.9,1,1, 2.904, 10422.229, 433.028, 52802.758 25/01/19,06:39:08,09,09,1, 11.9,1,1, 2.904, 10422.266, 433.027, 52802.742 25/01/19,06:39:08,10,09,1, 11.9,1,1, 2.904, 10422.289, 433.021, 52802.770 25/01/19,06:39:08,11,09,1, 11.9,1,1, 2.904, 10422.292, 433.017, 52802.724 25/01/19,06:39:08,12,09,1, 11.9,1,1, 2.904, 10422.339, 433.013, 52802.687 25/01/19,06:39:08,13,09,1, 11.9,1,1, 2.904, 10422.338, 433.011, 52802.762 25/01/19,06:39:08,14,09,1, 11.9,1,1, 2.904, 10422.352, 433.018, 52802.728 25/01/19,06:39:08,15,09,1, 11.9,1,1, 2.904, 10422.378, 432.997, 52802.733 25/01/19,06:39:08,16,09,1, 11.9,1,1, 2.904, 10422.403, 433.004, 52802.753 25/01/19,06:39:08,17,09,1, 11.9,1,1, 2.904, 10422.451, 432.994, 52802.751 25/01/19,06:39:08,18,09,1, 11.9,1,1, 2.904, 10422.442, 432.989, 52802.747 25/01/19,06:39:08,19,09,1, 11.9,1,1, 2.904, 10422.468, 433.000, 52802.713 25/01/19,06:39:09,00,09,1, 11.9,1,1, 2.903, 10422.460, 433.000, 52802.713 25/01/19,06:39:09,01,09,1, 11.9,1,1, 2.903, 10422.533, 432.968, 52802.671 25/01/19,06:39:09,02,09,1, 11.9,1,1, 2.903, 10422.558, 432.962, 52802.662 25/01/19,06:39:09,03,09,1, 11.9,1,1, 2.903, 10422.608, 432.955, 52802.616 25/01/19,06:39:09,04,09,1, 11.9,1,1, 2.903, 10422.624, 432.952, 52802.738 25/01/19,06:39:09,05,09,1, 11.9,1,1, 2.903, 10422.632, 432.941, 52802.693 25/01/19,06:39:09,06,09,1, 11.9,1,1, 2.903, 10422.674, 432.939, 52802.669 25/01/19,06:39:09,07,09,1, 11.9,1,1, 2.903, 10422.682, 432.946, 52802.697 25/01/19,06:39:09,08,09,1, 11.9,1,1, 2.903, 10422.705, 432.911, 52802.734 25/01/19,06:39:09,09,09,1, 11.9,1,1, 2.903, 10422.708, 432.946, 52802.683 25/01/19,06:39:09,10,09,1, 11.9,1,1, 2.903, 10422.751, 432.907, 52802.640 25/01/19,06:39:09,11,09,1, 11.9,1,1, 2.903, 10422.788, 432.922, 52802.618 25/01/19,06:39:09,12,09,1, 11.9,1,1, 2.903, 10422.813, 432.914, 52802.613 25/01/19,06:39:09,13,09,1, 11.9,1,1, 2.903, 10422.828, 432.916, 52802.660 25/01/19,06:39:09,14,09,1, 11.9,1,1, 2.903, 10422.877, 432.891, 52802.632 25/01/19,06:39:09,15,09,1, 11.9,1,1, 2.903, 10422.892, 432.901, 52802.643 25/01/19,06:39:09,16,09,1, 11.9,1,1, 2.903, 10422.910, 432.886, 52802.644 25/01/19,06:39:09,17,09,1, 11.9,1,1, 2.903, 10422.957, 432.892, 52802.631 25/01/19,06:39:09,18,09,1, 11.9,1,1, 2.903, 10422.976, 432.873, 52802.689 25/01/19,06:39:09,19,09,1, 11.9,1,1, 2.903, 10422.998, 432.888, 52802.635 25/01/19,06:39:10,00,09,1, 12.0,1,1, 2.898, 10422.994, 432.888, 52802.635 25/01/19,06:39:10,01,09,1, 12.0,1,1, 2.898, 10423.058, 432.877, 52802.621 25/01/19,06:39:10,02,09,1, 12.0,1,1, 2.898, 10423.070, 432.867, 52802.576 25/01/19,06:39:10,03,09,1, 12.0,1,1, 2.898, 10423.101, 432.860, 52802.614 25/01/19,06:39:10,04,09,1, 12.0,1,1, 2.898, 10423.128, 432.850, 52802.709 25/01/19,06:39:10,05,09,1, 12.0,1,1, 2.898, 10423.135, 432.824, 52802.586 25/01/19,06:39:10,06,09,1, 12.0,1,1, 2.898, 10423.164, 432.833, 52802.662 25/01/19,06:39:10,07,09,1, 12.0,1,1, 2.898, 10423.194, 432.835, 52802.535 25/01/19,06:39:10,08,09,1, 12.0,1,1, 2.898, 10423.225, 432.799, 52802.540 25/01/19,06:39:10,09,09,1, 12.0,1,1, 2.898, 10423.262, 432.827, 52802.584 25/01/19,06:39:10,10,09,1, 12.0,1,1, 2.898, 10423.297, 432.830, 52802.551 25/01/19,06:39:10,11,09,1, 12.0,1,1, 2.898, 10423.294, 432.792, 52802.587 25/01/19,06:39:10,12,09,1, 12.0,1,1, 2.898, 10423.318, 432.801, 52802.625 25/01/19,06:39:10,13,09,1, 12.0,1,1, 2.898, 10423.348, 432.792, 52802.614 25/01/19,06:39:10,14,09,1, 12.0,1,1, 2.898, 10423.389, 432.766, 52802.574 25/01/19,06:39:10,15,09,1, 12.0,1,1, 2.898, 10423.405, 432.774, 52802.624 25/01/19,06:39:10,16,09,1, 12.0,1,1, 2.898, 10423.428, 432.749, 52802.618 25/01/19,06:39:10,17,09,1, 12.0,1,1, 2.898, 10423.443, 432.772, 52802.624 25/01/19,06:39:10,18,09,1, 12.0,1,1, 2.898, 10423.481, 432.738, 52802.654 25/01/19,06:39:10,19,09,1, 12.0,1,1, 2.898, 10423.508, 432.710, 52802.582 25/01/19,06:39:11,00,09,1, 11.9,1,1, 2.900, 10423.503, 432.710, 52802.582 25/01/19,06:39:11,01,09,1, 11.9,1,1, 2.900, 10423.559, 432.693, 52802.538 25/01/19,06:39:11,02,09,1, 11.9,1,1, 2.900, 10423.585, 432.687, 52802.535 25/01/19,06:39:11,03,09,1, 11.9,1,1, 2.900, 10423.587, 432.712, 52802.551 25/01/19,06:39:11,04,09,1, 11.9,1,1, 2.900, 10423.620, 432.676, 52802.558 25/01/19,06:39:11,05,09,1, 11.9,1,1, 2.900, 10423.666, 432.636, 52802.534 25/01/19,06:39:11,06,09,1, 11.9,1,1, 2.900, 10423.700, 432.668, 52802.509 25/01/19,06:39:11,07,09,1, 11.9,1,1, 2.900, 10423.708, 432.641, 52802.507 25/01/19,06:39:11,08,09,1, 11.9,1,1, 2.900, 10423.734, 432.619, 52802.493 25/01/19,06:39:11,09,09,1, 11.9,1,1, 2.900, 10423.766, 432.621, 52802.514 25/01/19,06:39:11,10,09,1, 11.9,1,1, 2.900, 10423.790, 432.622, 52802.584 25/01/19,06:39:11,11,09,1, 11.9,1,1, 2.900, 10423.839, 432.625, 52802.544 25/01/19,06:39:11,12,09,1, 11.9,1,1, 2.900, 10423.853, 432.600, 52802.530 25/01/19,06:39:11,13,09,1, 11.9,1,1, 2.900, 10423.875, 432.590, 52802.473 25/01/19,06:39:11,14,09,1, 11.9,1,1, 2.900, 10423.882, 432.564, 52802.457 25/01/19,06:39:11,15,09,1, 11.9,1,1, 2.900, 10423.950, 432.560, 52802.406 25/01/19,06:39:11,16,09,1, 11.9,1,1, 2.900, 10423.946, 432.553, 52802.490 25/01/19,06:39:11,17,09,1, 11.9,1,1, 2.900, 10423.983, 432.554, 52802.546 25/01/19,06:39:11,18,09,1, 11.9,1,1, 2.900, 10424.006, 432.564, 52802.549 25/01/19,06:39:11,19,09,1, 11.9,1,1, 2.900, 10424.020, 432.534, 52802.592 25/01/19,06:39:12,00,09,1, 11.9,1,1, 2.903, 10424.020, 432.534, 52802.592 25/01/19,06:39:12,01,09,1, 11.9,1,1, 2.903, 10424.058, 432.514, 52802.483 25/01/19,06:39:12,02,09,1, 11.9,1,1, 2.903, 10424.081, 432.500, 52802.464 25/01/19,06:39:12,03,09,1, 11.9,1,1, 2.903, 10424.131, 432.489, 52802.401 25/01/19,06:39:12,04,09,1, 11.9,1,1, 2.903, 10424.150, 432.479, 52802.513 25/01/19,06:39:12,05,09,1, 11.9,1,1, 2.903, 10424.156, 432.464, 52802.414 25/01/19,06:39:12,06,09,1, 11.9,1,1, 2.903, 10424.182, 432.456, 52802.449 25/01/19,06:39:12,07,09,1, 11.9,1,1, 2.903, 10424.233, 432.446, 52802.365 25/01/19,06:39:12,08,09,1, 11.9,1,1, 2.903, 10424.246, 432.398, 52802.388 25/01/19,06:39:12,09,09,1, 11.9,1,1, 2.903, 10424.283, 432.398, 52802.357 25/01/19,06:39:12,10,09,1, 11.9,1,1, 2.903, 10424.281, 432.400, 52802.440 25/01/19,06:39:12,11,09,1, 11.9,1,1, 2.903, 10424.328, 432.369, 52802.401 25/01/19,06:39:12,12,09,1, 11.9,1,1, 2.903, 10424.331, 432.400, 52802.453 25/01/19,06:39:12,13,09,1, 11.9,1,1, 2.903, 10424.340, 432.379, 52802.622 25/01/19,06:39:12,14,09,1, 11.9,1,1, 2.903, 10424.383, 432.356, 52802.471 25/01/19,06:39:12,15,09,1, 11.9,1,1, 2.903, 10424.448, 432.339, 52802.429 25/01/19,06:39:12,16,09,1, 11.9,1,1, 2.903, 10424.459, 432.329, 52802.374 25/01/19,06:39:12,17,09,1, 11.9,1,1, 2.903, 10424.470, 432.341, 52802.426 25/01/19,06:39:12,18,09,1, 11.9,1,1, 2.903, 10424.502, 432.323, 52802.417 25/01/19,06:39:12,19,09,1, 11.9,1,1, 2.903, 10424.544, 432.327, 52802.377 25/01/19,06:39:13,00,09,1, 11.9,1,1, 2.901, 10424.538, 432.327, 52802.377 25/01/19,06:39:13,01,09,1, 11.9,1,1, 2.901, 10424.592, 432.263, 52802.366 25/01/19,06:39:13,02,09,1, 11.9,1,1, 2.901, 10424.608, 432.300, 52802.367 25/01/19,06:39:13,03,09,1, 11.9,1,1, 2.901, 10424.627, 432.251, 52802.373 25/01/19,06:39:13,04,09,1, 11.9,1,1, 2.901, 10424.654, 432.271, 52802.342 25/01/19,06:39:13,05,09,1, 11.9,1,1, 2.901, 10424.673, 432.245, 52802.378 25/01/19,06:39:13,06,09,1, 11.9,1,1, 2.901, 10424.693, 432.252, 52802.510 25/01/19,06:39:13,07,09,1, 11.9,1,1, 2.901, 10424.699, 432.238, 52802.422 25/01/19,06:39:13,08,09,1, 11.9,1,1, 2.901, 10424.730, 432.220, 52802.402 25/01/19,06:39:13,09,09,1, 11.9,1,1, 2.901, 10424.770, 432.206, 52802.356 25/01/19,06:39:13,10,09,1, 11.9,1,1, 2.901, 10424.796, 432.186, 52802.375 25/01/19,06:39:13,11,09,1, 11.9,1,1, 2.901, 10424.801, 432.179, 52802.351 25/01/19,06:39:13,12,09,1, 11.9,1,1, 2.901, 10424.830, 432.182, 52802.405 25/01/19,06:39:13,13,09,1, 11.9,1,1, 2.901, 10424.866, 432.169, 52802.308 25/01/19,06:39:13,14,09,1, 11.9,1,1, 2.901, 10424.883, 432.180, 52802.348 25/01/19,06:39:13,15,09,1, 11.9,1,1, 2.901, 10424.914, 432.132, 52802.367 25/01/19,06:39:13,16,09,1, 11.9,1,1, 2.901, 10424.918, 432.121, 52802.373 25/01/19,06:39:13,17,09,1, 11.9,1,1, 2.901, 10424.965, 432.099, 52802.275 25/01/19,06:39:13,18,09,1, 11.9,1,1, 2.901, 10424.966, 432.110, 52802.328 25/01/19,06:39:13,19,09,1, 11.9,1,1, 2.901, 10424.984, 432.094, 52802.318 25/01/19,06:39:14,00,09,1, 11.8,1,1, 2.900, 10424.980, 432.094, 52802.318 25/01/19,06:39:14,01,09,1, 11.8,1,1, 2.900, 10425.055, 432.068, 52802.382 25/01/19,06:39:14,02,09,1, 11.8,1,1, 2.900, 10425.073, 432.060, 52802.413 25/01/19,06:39:14,03,09,1, 11.8,1,1, 2.900, 10425.105, 432.031, 52802.376 25/01/19,06:39:14,04,09,1, 11.8,1,1, 2.900, 10425.119, 432.007, 52802.293 25/01/19,06:39:14,05,09,1, 11.8,1,1, 2.900, 10425.126, 432.017, 52802.384 25/01/19,06:39:14,06,09,1, 11.8,1,1, 2.900, 10425.168, 432.010, 52802.352 25/01/19,06:39:14,07,09,1, 11.8,1,1, 2.900, 10425.183, 431.962, 52802.310 25/01/19,06:39:14,08,09,1, 11.8,1,1, 2.900, 10425.206, 431.958, 52802.367 25/01/19,06:39:14,09,09,1, 11.8,1,1, 2.900, 10425.237, 431.962, 52802.281 25/01/19,06:39:14,10,09,1, 11.8,1,1, 2.900, 10425.254, 431.941, 52802.272 25/01/19,06:39:14,11,09,1, 11.8,1,1, 2.900, 10425.254, 431.920, 52802.317 25/01/19,06:39:14,12,09,1, 11.8,1,1, 2.900, 10425.302, 431.911, 52802.361 25/01/19,06:39:14,13,09,1, 11.8,1,1, 2.900, 10425.316, 431.910, 52802.299 25/01/19,06:39:14,14,09,1, 11.8,1,1, 2.900, 10425.334, 431.889, 52802.388 25/01/19,06:39:14,15,09,1, 11.8,1,1, 2.900, 10425.360, 431.882, 52802.358 25/01/19,06:39:14,16,09,1, 11.8,1,1, 2.900, 10425.386, 431.845, 52802.239 25/01/19,06:39:14,17,09,1, 11.8,1,1, 2.900, 10425.403, 431.848, 52802.331 25/01/19,06:39:14,18,09,1, 11.8,1,1, 2.900, 10425.396, 431.838, 52802.303 25/01/19,06:39:14,19,09,1, 11.8,1,1, 2.900, 10425.459, 431.792, 52802.235 25/01/19,06:39:15,00,08,1, 11.9,1,1, 2.903, 10425.456, 431.792, 52802.235 25/01/19,06:39:15,01,08,1, 11.9,1,1, 2.903, 10425.484, 431.765, 52802.246 25/01/19,06:39:15,02,08,1, 11.9,1,1, 2.903, 10425.502, 431.797, 52802.278 25/01/19,06:39:15,03,08,1, 11.9,1,1, 2.903, 10425.549, 431.748, 52802.271 25/01/19,06:39:15,04,08,1, 11.9,1,1, 2.903, 10425.551, 431.736, 52802.207 25/01/19,06:39:15,05,08,1, 11.9,1,1, 2.903, 10425.570, 431.721, 52802.190 25/01/19,06:39:15,06,08,1, 11.9,1,1, 2.903, 10425.589, 431.729, 52802.324 25/01/19,06:39:15,07,08,1, 11.9,1,1, 2.903, 10425.584, 431.722, 52802.325 25/01/19,06:39:15,08,08,1, 11.9,1,1, 2.903, 10425.631, 431.705, 52802.343 25/01/19,06:39:15,09,08,1, 11.9,1,1, 2.903, 10425.627, 431.685, 52802.331 25/01/19,06:39:15,10,08,1, 11.9,1,1, 2.903, 10425.626, 431.662, 52802.305 25/01/19,06:39:15,11,08,1, 11.9,1,1, 2.903, 10425.680, 431.650, 52802.226 25/01/19,06:39:15,12,08,1, 11.9,1,1, 2.903, 10425.683, 431.666, 52802.260 25/01/19,06:39:15,13,08,1, 11.9,1,1, 2.903, 10425.698, 431.647, 52802.247 25/01/19,06:39:15,14,08,1, 11.9,1,1, 2.903, 10425.720, 431.625, 52802.250 25/01/19,06:39:15,15,08,1, 11.9,1,1, 2.903, 10425.759, 431.642, 52802.248 25/01/19,06:39:15,16,08,1, 11.9,1,1, 2.903, 10425.737, 431.612, 52802.239 25/01/19,06:39:15,17,08,1, 11.9,1,1, 2.903, 10425.781, 431.615, 52802.277 25/01/19,06:39:15,18,08,1, 11.9,1,1, 2.903, 10425.794, 431.595, 52802.181 25/01/19,06:39:15,19,08,1, 11.9,1,1, 2.903, 10425.802, 431.591, 52802.265 25/01/19,06:39:16,00,09,1, 11.9,1,1, 2.900, 10425.798, 431.591, 52802.265 25/01/19,06:39:16,01,09,1, 11.9,1,1, 2.900, 10425.856, 431.552, 52802.269 25/01/19,06:39:16,02,09,1, 11.9,1,1, 2.900, 10425.862, 431.563, 52802.327 25/01/19,06:39:16,03,09,1, 11.9,1,1, 2.900, 10425.886, 431.563, 52802.313 25/01/19,06:39:16,04,09,1, 11.9,1,1, 2.900, 10425.906, 431.537, 52802.284 25/01/19,06:39:16,05,09,1, 11.9,1,1, 2.900, 10425.884, 431.538, 52802.410 25/01/19,06:39:16,06,09,1, 11.9,1,1, 2.900, 10425.954, 431.523, 52802.245 25/01/19,06:39:16,07,09,1, 11.9,1,1, 2.900, 10425.986, 431.493, 52802.121 25/01/19,06:39:16,08,09,1, 11.9,1,1, 2.900, 10425.945, 431.500, 52802.088 25/01/19,06:39:16,09,09,1, 11.9,1,1, 2.900, 10426.020, 431.499, 52802.271 25/01/19,06:39:16,10,09,1, 11.9,1,1, 2.900, 10426.017, 431.491, 52802.257 25/01/19,06:39:16,11,09,1, 11.9,1,1, 2.900, 10426.007, 431.475, 52802.250 25/01/19,06:39:16,12,09,1, 11.9,1,1, 2.900, 10426.038, 431.486, 52802.268 25/01/19,06:39:16,13,09,1, 11.9,1,1, 2.900, 10426.037, 431.457, 52802.259 25/01/19,06:39:16,14,09,1, 11.9,1,1, 2.900, 10426.062, 431.449, 52802.237 25/01/19,06:39:16,15,09,1, 11.9,1,1, 2.900, 10426.061, 431.457, 52802.304 25/01/19,06:39:16,16,09,1, 11.9,1,1, 2.900, 10426.069, 431.425, 52802.314 25/01/19,06:39:16,17,09,1, 11.9,1,1, 2.900, 10426.114, 431.458, 52802.233 25/01/19,06:39:16,18,09,1, 11.9,1,1, 2.900, 10426.114, 431.439, 52802.236 25/01/19,06:39:16,19,09,1, 11.9,1,1, 2.900, 10426.129, 431.405, 52802.146 25/01/19,06:39:17,00,09,1, 11.9,1,1, 2.902, 10426.123, 431.405, 52802.146 25/01/19,06:39:17,01,09,1, 11.9,1,1, 2.902, 10426.182, 431.391, 52802.226 25/01/19,06:39:17,02,09,1, 11.9,1,1, 2.902, 10426.198, 431.384, 52802.161 25/01/19,06:39:17,03,09,1, 11.9,1,1, 2.902, 10426.200, 431.374, 52802.226 25/01/19,06:39:17,04,09,1, 11.9,1,1, 2.902, 10426.226, 431.362, 52802.169 25/01/19,06:39:17,05,09,1, 11.9,1,1, 2.902, 10426.223, 431.364, 52802.194 25/01/19,06:39:17,06,09,1, 11.9,1,1, 2.902, 10426.259, 431.349, 52802.229 25/01/19,06:39:17,07,09,1, 11.9,1,1, 2.902, 10426.255, 431.334, 52802.266 25/01/19,06:39:17,08,09,1, 11.9,1,1, 2.902, 10426.258, 431.344, 52802.275 25/01/19,06:39:17,09,09,1, 11.9,1,1, 2.902, 10426.296, 431.339, 52802.202 25/01/19,06:39:17,10,09,1, 11.9,1,1, 2.902, 10426.312, 431.318, 52802.289 25/01/19,06:39:17,11,09,1, 11.9,1,1, 2.902, 10426.330, 431.301, 52802.166 25/01/19,06:39:17,12,09,1, 11.9,1,1, 2.902, 10426.350, 431.314, 52802.217 25/01/19,06:39:17,13,09,1, 11.9,1,1, 2.902, 10426.376, 431.278, 52802.131 25/01/19,06:39:17,14,09,1, 11.9,1,1, 2.902, 10426.387, 431.290, 52802.143 25/01/19,06:39:17,15,09,1, 11.9,1,1, 2.902, 10426.391, 431.259, 52802.117 25/01/19,06:39:17,16,09,1, 11.9,1,1, 2.902, 10426.402, 431.277, 52802.174 25/01/19,06:39:17,17,09,1, 11.9,1,1, 2.902, 10426.438, 431.253, 52802.155 25/01/19,06:39:17,18,09,1, 11.9,1,1, 2.902, 10426.460, 431.263, 52802.170 25/01/19,06:39:17,19,09,1, 11.9,1,1, 2.902, 10426.434, 431.202, 52802.200 25/01/19,06:39:18,00,08,1, 12.0,1,1, 2.902, 10426.432, 431.202, 52802.200 25/01/19,06:39:18,01,08,1, 12.0,1,1, 2.902, 10426.489, 431.236, 52802.246 25/01/19,06:39:18,02,08,1, 12.0,1,1, 2.902, 10426.509, 431.202, 52802.155 25/01/19,06:39:18,03,08,1, 12.0,1,1, 2.902, 10426.513, 431.196, 52802.216 25/01/19,06:39:18,04,08,1, 12.0,1,1, 2.902, 10426.528, 431.185, 52802.183 25/01/19,06:39:18,05,08,1, 12.0,1,1, 2.902, 10426.558, 431.167, 52802.224 25/01/19,06:39:18,06,08,1, 12.0,1,1, 2.902, 10426.578, 431.159, 52802.161 25/01/19,06:39:18,07,08,1, 12.0,1,1, 2.902, 10426.584, 431.161, 52802.156 25/01/19,06:39:18,08,08,1, 12.0,1,1, 2.902, 10426.608, 431.157, 52802.167 25/01/19,06:39:18,09,08,1, 12.0,1,1, 2.902, 10426.614, 431.119, 52802.111 25/01/19,06:39:18,10,08,1, 12.0,1,1, 2.902, 10426.649, 431.107, 52802.114 25/01/19,06:39:18,11,08,1, 12.0,1,1, 2.902, 10426.640, 431.100, 52802.182 25/01/19,06:39:18,12,08,1, 12.0,1,1, 2.902, 10426.687, 431.084, 52802.194 25/01/19,06:39:18,13,08,1, 12.0,1,1, 2.902, 10426.688, 431.084, 52802.125 25/01/19,06:39:18,14,08,1, 12.0,1,1, 2.902, 10426.681, 431.084, 52802.128 25/01/19,06:39:18,15,08,1, 12.0,1,1, 2.902, 10426.723, 431.055, 52802.201 25/01/19,06:39:18,16,08,1, 12.0,1,1, 2.902, 10426.723, 431.049, 52802.224 25/01/19,06:39:18,17,08,1, 12.0,1,1, 2.902, 10426.723, 431.055, 52802.082 25/01/19,06:39:18,18,08,1, 12.0,1,1, 2.902, 10426.771, 431.024, 52802.116 25/01/19,06:39:18,19,08,1, 12.0,1,1, 2.902, 10426.790, 431.037, 52802.118 25/01/19,06:39:19,00,08,1, 11.9,1,1, 2.901, 10426.782, 431.037, 52802.118 25/01/19,06:39:19,01,08,1, 11.9,1,1, 2.901, 10426.794, 430.979, 52802.035 25/01/19,06:39:19,02,08,1, 11.9,1,1, 2.901, 10426.803, 430.979, 52802.033 25/01/19,06:39:19,03,08,1, 11.9,1,1, 2.901, 10426.816, 430.965, 52802.021 25/01/19,06:39:19,04,08,1, 11.9,1,1, 2.901, 10426.832, 430.969, 52802.087 25/01/19,06:39:19,05,08,1, 11.9,1,1, 2.901, 10426.870, 430.937, 52802.090 25/01/19,06:39:19,06,08,1, 11.9,1,1, 2.901, 10426.849, 430.934, 52802.118 25/01/19,06:39:19,07,08,1, 11.9,1,1, 2.901, 10426.871, 430.919, 52802.090 25/01/19,06:39:19,08,08,1, 11.9,1,1, 2.901, 10426.892, 430.898, 52802.025 25/01/19,06:39:19,09,08,1, 11.9,1,1, 2.901, 10426.893, 430.885, 52802.028 25/01/19,06:39:19,10,08,1, 11.9,1,1, 2.901, 10426.905, 430.878, 52802.012 25/01/19,06:39:19,11,08,1, 11.9,1,1, 2.901, 10426.932, 430.869, 52802.077 25/01/19,06:39:19,12,08,1, 11.9,1,1, 2.901, 10426.958, 430.847, 52802.065 25/01/19,06:39:19,13,08,1, 11.9,1,1, 2.901, 10426.952, 430.852, 52801.980 25/01/19,06:39:19,14,08,1, 11.9,1,1, 2.901, 10426.968, 430.839, 52802.045 25/01/19,06:39:19,15,08,1, 11.9,1,1, 2.901, 10426.993, 430.831, 52802.029 25/01/19,06:39:19,16,08,1, 11.9,1,1, 2.901, 10427.015, 430.805, 52801.972 25/01/19,06:39:19,17,08,1, 11.9,1,1, 2.901, 10427.006, 430.792, 52801.987 25/01/19,06:39:19,18,08,1, 11.9,1,1, 2.901, 10427.024, 430.772, 52802.000 25/01/19,06:39:19,19,08,1, 11.9,1,1, 2.901, 10427.017, 430.777, 52802.047 25/01/19,06:39:20,00,08,1, 11.9,1,1, 2.904, 10427.016, 430.777, 52802.047 25/01/19,06:39:20,01,08,1, 11.9,1,1, 2.904, 10427.080, 430.754, 52802.005 25/01/19,06:39:20,02,08,1, 11.9,1,1, 2.904, 10427.067, 430.767, 52802.088 25/01/19,06:39:20,03,08,1, 11.9,1,1, 2.904, 10427.086, 430.757, 52801.988 25/01/19,06:39:20,04,08,1, 11.9,1,1, 2.904, 10427.115, 430.728, 52802.047 25/01/19,06:39:20,05,08,1, 11.9,1,1, 2.904, 10427.150, 430.739, 52802.054 25/01/19,06:39:20,06,08,1, 11.9,1,1, 2.904, 10427.157, 430.723, 52802.083 25/01/19,06:39:20,07,08,1, 11.9,1,1, 2.904, 10427.171, 430.714, 52802.016 25/01/19,06:39:20,08,08,1, 11.9,1,1, 2.904, 10427.151, 430.711, 52801.962 25/01/19,06:39:20,09,08,1, 11.9,1,1, 2.904, 10427.163, 430.693, 52802.045 25/01/19,06:39:20,10,08,1, 11.9,1,1, 2.904, 10427.180, 430.689, 52802.005 25/01/19,06:39:20,11,08,1, 11.9,1,1, 2.904, 10427.214, 430.690, 52802.190 25/01/19,06:39:20,12,08,1, 11.9,1,1, 2.904, 10427.248, 430.664, 52801.881 25/01/19,06:39:20,13,08,1, 11.9,1,1, 2.904, 10427.235, 430.666, 52801.995 25/01/19,06:39:20,14,08,1, 11.9,1,1, 2.904, 10427.251, 430.654, 52801.969 25/01/19,06:39:20,15,08,1, 11.9,1,1, 2.904, 10427.281, 430.629, 52801.985 25/01/19,06:39:20,16,08,1, 11.9,1,1, 2.904, 10427.284, 430.621, 52801.974 25/01/19,06:39:20,17,08,1, 11.9,1,1, 2.904, 10427.283, 430.611, 52801.932 25/01/19,06:39:20,18,08,1, 11.9,1,1, 2.904, 10427.280, 430.592, 52801.902 25/01/19,06:39:20,19,08,1, 11.9,1,1, 2.904, 10427.323, 430.613, 52801.999 25/01/19,06:39:21,00,08,1, 11.9,1,1, 2.897, 10427.316, 430.613, 52801.999 25/01/19,06:39:21,01,08,1, 11.9,1,1, 2.897, 10427.361, 430.591, 52802.024 25/01/19,06:39:21,02,08,1, 11.9,1,1, 2.897, 10427.363, 430.580, 52801.964 25/01/19,06:39:21,03,08,1, 11.9,1,1, 2.897, 10427.362, 430.571, 52801.887 25/01/19,06:39:21,04,08,1, 11.9,1,1, 2.897, 10427.377, 430.543, 52801.919 25/01/19,06:39:21,05,08,1, 11.9,1,1, 2.897, 10427.401, 430.538, 52801.874 25/01/19,06:39:21,06,08,1, 11.9,1,1, 2.897, 10427.376, 430.532, 52802.028 25/01/19,06:39:21,07,08,1, 11.9,1,1, 2.897, 10427.413, 430.524, 52802.018 25/01/19,06:39:21,08,08,1, 11.9,1,1, 2.897, 10427.414, 430.514, 52802.066 25/01/19,06:39:21,09,08,1, 11.9,1,1, 2.897, 10427.427, 430.483, 52801.939 25/01/19,06:39:21,10,08,1, 11.9,1,1, 2.897, 10427.439, 430.490, 52801.912 25/01/19,06:39:21,11,08,1, 11.9,1,1, 2.897, 10427.442, 430.476, 52801.901 25/01/19,06:39:21,12,08,1, 11.9,1,1, 2.897, 10427.470, 430.466, 52801.916 25/01/19,06:39:21,13,08,1, 11.9,1,1, 2.897, 10427.444, 430.436, 52801.824 25/01/19,06:39:21,14,08,1, 11.9,1,1, 2.897, 10427.480, 430.437, 52801.897 25/01/19,06:39:21,15,08,1, 11.9,1,1, 2.897, 10427.459, 430.418, 52801.868 25/01/19,06:39:21,16,08,1, 11.9,1,1, 2.897, 10427.500, 430.427, 52801.879 25/01/19,06:39:21,17,08,1, 11.9,1,1, 2.897, 10427.490, 430.403, 52801.835 25/01/19,06:39:21,18,08,1, 11.9,1,1, 2.897, 10427.500, 430.403, 52801.836 25/01/19,06:39:21,19,08,1, 11.9,1,1, 2.897, 10427.502, 430.410, 52801.821 25/01/19,06:39:22,00,09,1, 12.0,1,1, 2.900, 10427.500, 430.410, 52801.821 25/01/19,06:39:22,01,09,1, 12.0,1,1, 2.900, 10427.538, 430.382, 52801.911 25/01/19,06:39:22,02,09,1, 12.0,1,1, 2.900, 10427.542, 430.385, 52801.854 25/01/19,06:39:22,03,09,1, 12.0,1,1, 2.900, 10427.539, 430.383, 52801.884 25/01/19,06:39:22,04,09,1, 12.0,1,1, 2.900, 10427.555, 430.376, 52801.879 25/01/19,06:39:22,05,09,1, 12.0,1,1, 2.900, 10427.557, 430.347, 52801.797 25/01/19,06:39:22,06,09,1, 12.0,1,1, 2.900, 10427.588, 430.350, 52801.855 25/01/19,06:39:22,07,09,1, 12.0,1,1, 2.900, 10427.568, 430.357, 52801.794 25/01/19,06:39:22,08,09,1, 12.0,1,1, 2.900, 10427.567, 430.344, 52801.855 25/01/19,06:39:22,09,09,1, 12.0,1,1, 2.900, 10427.602, 430.340, 52801.826 25/01/19,06:39:22,10,09,1, 12.0,1,1, 2.900, 10427.624, 430.329, 52801.812 25/01/19,06:39:22,11,09,1, 12.0,1,1, 2.900, 10427.609, 430.323, 52801.780 25/01/19,06:39:22,12,09,1, 12.0,1,1, 2.900, 10427.633, 430.333, 52801.765 25/01/19,06:39:22,13,09,1, 12.0,1,1, 2.900, 10427.614, 430.334, 52801.801 25/01/19,06:39:22,14,09,1, 12.0,1,1, 2.900, 10427.606, 430.312, 52801.825 25/01/19,06:39:22,15,09,1, 12.0,1,1, 2.900, 10427.636, 430.311, 52801.893 25/01/19,06:39:22,16,09,1, 12.0,1,1, 2.900, 10427.666, 430.305, 52801.836 25/01/19,06:39:22,17,09,1, 12.0,1,1, 2.900, 10427.662, 430.293, 52801.772 25/01/19,06:39:22,18,09,1, 12.0,1,1, 2.900, 10427.672, 430.272, 52801.830 25/01/19,06:39:22,19,09,1, 12.0,1,1, 2.900, 10427.683, 430.274, 52801.744 25/01/19,06:39:23,00,08,1, 11.9,1,1, 2.904, 10427.675, 430.274, 52801.744 25/01/19,06:39:23,01,08,1, 11.9,1,1, 2.904, 10427.686, 430.253, 52801.785 25/01/19,06:39:23,02,08,1, 11.9,1,1, 2.904, 10427.705, 430.242, 52801.783 25/01/19,06:39:23,03,08,1, 11.9,1,1, 2.904, 10427.692, 430.248, 52801.799 25/01/19,06:39:23,04,08,1, 11.9,1,1, 2.904, 10427.723, 430.243, 52801.753 25/01/19,06:39:23,05,08,1, 11.9,1,1, 2.904, 10427.747, 430.242, 52801.813 25/01/19,06:39:23,06,08,1, 11.9,1,1, 2.904, 10427.728, 430.218, 52801.778 25/01/19,06:39:23,07,08,1, 11.9,1,1, 2.904, 10427.724, 430.217, 52801.818 25/01/19,06:39:23,08,08,1, 11.9,1,1, 2.904, 10427.757, 430.218, 52801.844 25/01/19,06:39:23,09,08,1, 11.9,1,1, 2.904, 10427.782, 430.212, 52801.848 25/01/19,06:39:23,10,08,1, 11.9,1,1, 2.904, 10427.755, 430.206, 52801.837 25/01/19,06:39:23,11,08,1, 11.9,1,1, 2.904, 10427.792, 430.183, 52801.760 25/01/19,06:39:23,12,08,1, 11.9,1,1, 2.904, 10427.776, 430.176, 52801.771 25/01/19,06:39:23,13,08,1, 11.9,1,1, 2.904, 10427.809, 430.181, 52801.783 25/01/19,06:39:23,14,08,1, 11.9,1,1, 2.904, 10427.835, 430.155, 52801.727 25/01/19,06:39:23,15,08,1, 11.9,1,1, 2.904, 10427.827, 430.144, 52801.701 25/01/19,06:39:23,16,08,1, 11.9,1,1, 2.904, 10427.822, 430.154, 52801.764 25/01/19,06:39:23,17,08,1, 11.9,1,1, 2.904, 10427.849, 430.115, 52801.759 25/01/19,06:39:23,18,08,1, 11.9,1,1, 2.904, 10427.861, 430.098, 52801.754 25/01/19,06:39:23,19,08,1, 11.9,1,1, 2.904, 10427.881, 430.141, 52801.785 25/01/19,06:39:24,00,08,1, 11.9,1,1, 2.900, 10427.876, 430.141, 52801.785 25/01/19,06:39:24,01,08,1, 11.9,1,1, 2.900, 10427.893, 430.102, 52801.744 25/01/19,06:39:24,02,08,1, 11.9,1,1, 2.900, 10427.881, 430.076, 52801.722 25/01/19,06:39:24,03,08,1, 11.9,1,1, 2.900, 10427.897, 430.070, 52801.738 25/01/19,06:39:24,04,08,1, 11.9,1,1, 2.900, 10427.917, 430.072, 52801.769 25/01/19,06:39:24,05,08,1, 11.9,1,1, 2.900, 10427.922, 430.064, 52801.693 25/01/19,06:39:24,06,08,1, 11.9,1,1, 2.900, 10427.923, 430.029, 52801.661 25/01/19,06:39:24,07,08,1, 11.9,1,1, 2.900, 10427.936, 430.039, 52801.716 25/01/19,06:39:24,08,08,1, 11.9,1,1, 2.900, 10427.953, 430.011, 52801.715 25/01/19,06:39:24,09,08,1, 11.9,1,1, 2.900, 10427.977, 430.000, 52801.661 25/01/19,06:39:24,10,08,1, 11.9,1,1, 2.900, 10427.953, 430.006, 52801.781 25/01/19,06:39:24,11,08,1, 11.9,1,1, 2.900, 10427.996, 429.979, 52801.718 25/01/19,06:39:24,12,08,1, 11.9,1,1, 2.900, 10427.960, 429.993, 52801.633 25/01/19,06:39:24,13,08,1, 11.9,1,1, 2.900, 10427.988, 429.968, 52801.675 25/01/19,06:39:24,14,08,1, 11.9,1,1, 2.900, 10428.002, 429.935, 52801.590 25/01/19,06:39:24,15,08,1, 11.9,1,1, 2.900, 10427.996, 429.946, 52801.650 25/01/19,06:39:24,16,08,1, 11.9,1,1, 2.900, 10428.004, 429.941, 52801.695 25/01/19,06:39:24,17,08,1, 11.9,1,1, 2.900, 10428.006, 429.952, 52801.692 25/01/19,06:39:24,18,08,1, 11.9,1,1, 2.900, 10428.042, 429.929, 52801.634 25/01/19,06:39:24,19,08,1, 11.9,1,1, 2.900, 10428.003, 429.904, 52801.724 25/01/19,06:39:25,00,08,1, 11.9,1,1, 2.899, 10428.001, 429.904, 52801.724 25/01/19,06:39:25,01,08,1, 11.9,1,1, 2.899, 10428.016, 429.902, 52801.678 25/01/19,06:39:25,02,08,1, 11.9,1,1, 2.899, 10428.042, 429.890, 52801.586 25/01/19,06:39:25,03,08,1, 11.9,1,1, 2.899, 10428.037, 429.854, 52801.662 25/01/19,06:39:25,04,08,1, 11.9,1,1, 2.899, 10428.059, 429.839, 52801.628 25/01/19,06:39:25,05,08,1, 11.9,1,1, 2.899, 10428.051, 429.843, 52801.708 25/01/19,06:39:25,06,08,1, 11.9,1,1, 2.899, 10428.056, 429.819, 52801.553 25/01/19,06:39:25,07,08,1, 11.9,1,1, 2.899, 10428.046, 429.831, 52801.663 25/01/19,06:39:25,08,08,1, 11.9,1,1, 2.899, 10428.054, 429.800, 52801.658 25/01/19,06:39:25,09,08,1, 11.9,1,1, 2.899, 10428.057, 429.811, 52801.626 25/01/19,06:39:25,10,08,1, 11.9,1,1, 2.899, 10428.053, 429.800, 52801.693 25/01/19,06:39:25,11,08,1, 11.9,1,1, 2.899, 10428.087, 429.772, 52801.589 25/01/19,06:39:25,12,08,1, 11.9,1,1, 2.899, 10428.065, 429.799, 52801.693 25/01/19,06:39:25,13,08,1, 11.9,1,1, 2.899, 10428.072, 429.784, 52801.623 25/01/19,06:39:25,14,08,1, 11.9,1,1, 2.899, 10428.094, 429.761, 52801.541 25/01/19,06:39:25,15,08,1, 11.9,1,1, 2.899, 10428.073, 429.768, 52801.621 25/01/19,06:39:25,16,08,1, 11.9,1,1, 2.899, 10428.076, 429.764, 52801.570 25/01/19,06:39:25,17,08,1, 11.9,1,1, 2.899, 10428.091, 429.732, 52801.654 25/01/19,06:39:25,18,08,1, 11.9,1,1, 2.899, 10428.119, 429.726, 52801.578 25/01/19,06:39:25,19,08,1, 11.9,1,1, 2.899, 10428.099, 429.742, 52801.667 25/01/19,06:39:26,00,08,1, 11.9,1,1, 2.900, 10428.092, 429.742, 52801.667 25/01/19,06:39:26,01,08,1, 11.9,1,1, 2.900, 10428.104, 429.698, 52801.523 25/01/19,06:39:26,02,08,1, 11.9,1,1, 2.900, 10428.081, 429.721, 52801.584 25/01/19,06:39:26,03,08,1, 11.9,1,1, 2.900, 10428.103, 429.723, 52801.562 25/01/19,06:39:26,04,08,1, 11.9,1,1, 2.900, 10428.091, 429.718, 52801.629 25/01/19,06:39:26,05,08,1, 11.9,1,1, 2.900, 10428.112, 429.716, 52801.625 25/01/19,06:39:26,06,08,1, 11.9,1,1, 2.900, 10428.108, 429.713, 52801.595 25/01/19,06:39:26,07,08,1, 11.9,1,1, 2.900, 10428.124, 429.687, 52801.509 25/01/19,06:39:26,08,08,1, 11.9,1,1, 2.900, 10428.136, 429.705, 52801.510 25/01/19,06:39:26,09,08,1, 11.9,1,1, 2.900, 10428.125, 429.703, 52801.576 25/01/19,06:39:26,10,08,1, 11.9,1,1, 2.900, 10428.137, 429.675, 52801.594 25/01/19,06:39:26,11,08,1, 11.9,1,1, 2.900, 10428.112, 429.694, 52801.586 25/01/19,06:39:26,12,08,1, 11.9,1,1, 2.900, 10428.147, 429.672, 52801.564 25/01/19,06:39:26,13,08,1, 11.9,1,1, 2.900, 10428.145, 429.660, 52801.577 25/01/19,06:39:26,14,08,1, 11.9,1,1, 2.900, 10428.156, 429.678, 52801.527 25/01/19,06:39:26,15,08,1, 11.9,1,1, 2.900, 10428.144, 429.652, 52801.565 25/01/19,06:39:26,16,08,1, 11.9,1,1, 2.900, 10428.161, 429.651, 52801.546 25/01/19,06:39:26,17,08,1, 11.9,1,1, 2.900, 10428.161, 429.650, 52801.512 25/01/19,06:39:26,18,08,1, 11.9,1,1, 2.900, 10428.182, 429.637, 52801.512 25/01/19,06:39:26,19,08,1, 11.9,1,1, 2.900, 10428.167, 429.628, 52801.533 25/01/19,06:39:27,00,08,1, 11.9,1,1, 2.901, 10428.159, 429.628, 52801.533 25/01/19,06:39:27,01,08,1, 11.9,1,1, 2.901, 10428.246, 429.601, 52801.563 25/01/19,06:39:27,02,08,1, 11.9,1,1, 2.901, 10428.220, 429.612, 52801.508 25/01/19,06:39:27,03,08,1, 11.9,1,1, 2.901, 10428.206, 429.619, 52801.509 25/01/19,06:39:27,04,08,1, 11.9,1,1, 2.901, 10428.216, 429.604, 52801.428 25/01/19,06:39:27,05,08,1, 11.9,1,1, 2.901, 10428.211, 429.620, 52801.425 25/01/19,06:39:27,06,08,1, 11.9,1,1, 2.901, 10428.229, 429.591, 52801.548 25/01/19,06:39:27,07,08,1, 11.9,1,1, 2.901, 10428.231, 429.596, 52801.519 25/01/19,06:39:27,08,08,1, 11.9,1,1, 2.901, 10428.229, 429.568, 52801.481 25/01/19,06:39:27,09,08,1, 11.9,1,1, 2.901, 10428.247, 429.548, 52801.420 25/01/19,06:39:27,10,08,1, 11.9,1,1, 2.901, 10428.242, 429.548, 52801.456 25/01/19,06:39:27,11,08,1, 11.9,1,1, 2.901, 10428.258, 429.540, 52801.438 25/01/19,06:39:27,12,08,1, 11.9,1,1, 2.901, 10428.277, 429.546, 52801.515 25/01/19,06:39:27,13,08,1, 11.9,1,1, 2.901, 10428.268, 429.541, 52801.430 25/01/19,06:39:27,14,08,1, 11.9,1,1, 2.901, 10428.308, 429.534, 52801.409 25/01/19,06:39:27,15,08,1, 11.9,1,1, 2.901, 10428.315, 429.523, 52801.430 25/01/19,06:39:27,16,08,1, 11.9,1,1, 2.901, 10428.299, 429.520, 52801.480 25/01/19,06:39:27,17,08,1, 11.9,1,1, 2.901, 10428.318, 429.498, 52801.418 25/01/19,06:39:27,18,08,1, 11.9,1,1, 2.901, 10428.331, 429.477, 52801.422 25/01/19,06:39:27,19,08,1, 11.9,1,1, 2.901, 10428.318, 429.464, 52801.438 25/01/19,06:39:28,00,08,1, 12.0,1,1, 2.900, 10428.318, 429.464, 52801.438 25/01/19,06:39:28,01,08,1, 12.0,1,1, 2.900, 10428.331, 429.458, 52801.523 25/01/19,06:39:28,02,08,1, 12.0,1,1, 2.900, 10428.331, 429.428, 52801.443 25/01/19,06:39:28,03,08,1, 12.0,1,1, 2.900, 10428.333, 429.446, 52801.410 25/01/19,06:39:28,04,08,1, 12.0,1,1, 2.900, 10428.340, 429.415, 52801.424 25/01/19,06:39:28,05,08,1, 12.0,1,1, 2.900, 10428.347, 429.404, 52801.494 25/01/19,06:39:28,06,08,1, 12.0,1,1, 2.900, 10428.363, 429.383, 52801.401 25/01/19,06:39:28,07,08,1, 12.0,1,1, 2.900, 10428.368, 429.365, 52801.352 25/01/19,06:39:28,08,08,1, 12.0,1,1, 2.900, 10428.369, 429.375, 52801.436 25/01/19,06:39:28,09,08,1, 12.0,1,1, 2.900, 10428.388, 429.336, 52801.361 25/01/19,06:39:28,10,08,1, 12.0,1,1, 2.900, 10428.386, 429.350, 52801.353 25/01/19,06:39:28,11,08,1, 12.0,1,1, 2.900, 10428.371, 429.325, 52801.366 25/01/19,06:39:28,12,08,1, 12.0,1,1, 2.900, 10428.371, 429.325, 52801.389 25/01/19,06:39:28,13,08,1, 12.0,1,1, 2.900, 10428.380, 429.323, 52801.458 25/01/19,06:39:28,14,08,1, 12.0,1,1, 2.900, 10428.381, 429.317, 52801.425 25/01/19,06:39:28,15,08,1, 12.0,1,1, 2.900, 10428.379, 429.322, 52801.431 25/01/19,06:39:28,16,08,1, 12.0,1,1, 2.900, 10428.390, 429.290, 52801.432 25/01/19,06:39:28,17,08,1, 12.0,1,1, 2.900, 10428.373, 429.297, 52801.484 25/01/19,06:39:28,18,08,1, 12.0,1,1, 2.900, 10428.406, 429.293, 52801.339 25/01/19,06:39:28,19,08,1, 12.0,1,1, 2.900, 10428.395, 429.279, 52801.416 25/01/19,06:39:29,00,08,1, 11.9,1,1, 2.900, 10428.393, 429.279, 52801.416 25/01/19,06:39:29,01,08,1, 11.9,1,1, 2.900, 10428.399, 429.248, 52801.396 25/01/19,06:39:29,02,08,1, 11.9,1,1, 2.900, 10428.410, 429.244, 52801.394 25/01/19,06:39:29,03,08,1, 11.9,1,1, 2.900, 10428.421, 429.242, 52801.384 25/01/19,06:39:29,04,08,1, 11.9,1,1, 2.900, 10428.421, 429.217, 52801.330 25/01/19,06:39:29,05,08,1, 11.9,1,1, 2.900, 10428.407, 429.214, 52801.326 25/01/19,06:39:29,06,08,1, 11.9,1,1, 2.900, 10428.420, 429.191, 52801.314 25/01/19,06:39:29,07,08,1, 11.9,1,1, 2.900, 10428.437, 429.180, 52801.352 25/01/19,06:39:29,08,08,1, 11.9,1,1, 2.900, 10428.422, 429.180, 52801.427 25/01/19,06:39:29,09,08,1, 11.9,1,1, 2.900, 10428.410, 429.168, 52801.425 25/01/19,06:39:29,10,08,1, 11.9,1,1, 2.900, 10428.408, 429.188, 52801.378 25/01/19,06:39:29,11,08,1, 11.9,1,1, 2.900, 10428.406, 429.157, 52801.390 25/01/19,06:39:29,12,08,1, 11.9,1,1, 2.900, 10428.410, 429.139, 52801.374 25/01/19,06:39:29,13,08,1, 11.9,1,1, 2.900, 10428.437, 429.160, 52801.265 25/01/19,06:39:29,14,08,1, 11.9,1,1, 2.900, 10428.415, 429.162, 52801.274 25/01/19,06:39:29,15,08,1, 11.9,1,1, 2.900, 10428.432, 429.135, 52801.383 25/01/19,06:39:29,16,08,1, 11.9,1,1, 2.900, 10428.458, 429.137, 52801.393 25/01/19,06:39:29,17,08,1, 11.9,1,1, 2.900, 10428.441, 429.127, 52801.385 25/01/19,06:39:29,18,08,1, 11.9,1,1, 2.900, 10428.458, 429.109, 52801.213 25/01/19,06:39:29,19,08,1, 11.9,1,1, 2.900, 10428.464, 429.085, 52801.313 25/01/19,06:39:30,00,08,1, 11.9,1,1, 2.901, 10428.460, 429.085, 52801.313 25/01/19,06:39:30,01,08,1, 11.9,1,1, 2.901, 10428.462, 429.056, 52801.294 25/01/19,06:39:30,02,08,1, 11.9,1,1, 2.901, 10428.472, 429.075, 52801.341 25/01/19,06:39:30,03,08,1, 11.9,1,1, 2.901, 10428.471, 429.051, 52801.361 25/01/19,06:39:30,04,08,1, 11.9,1,1, 2.901, 10428.465, 429.066, 52801.261 25/01/19,06:39:30,05,08,1, 11.9,1,1, 2.901, 10428.463, 429.040, 52801.339 25/01/19,06:39:30,06,08,1, 11.9,1,1, 2.901, 10428.473, 429.043, 52801.248 25/01/19,06:39:30,07,08,1, 11.9,1,1, 2.901, 10428.460, 429.027, 52801.238 25/01/19,06:39:30,08,08,1, 11.9,1,1, 2.901, 10428.499, 429.023, 52801.291 25/01/19,06:39:30,09,08,1, 11.9,1,1, 2.901, 10428.460, 429.015, 52801.373 25/01/19,06:39:30,10,08,1, 11.9,1,1, 2.901, 10428.482, 429.037, 52801.342 25/01/19,06:39:30,11,08,1, 11.9,1,1, 2.901, 10428.478, 429.032, 52801.342 25/01/19,06:39:30,12,08,1, 11.9,1,1, 2.901, 10428.470, 429.026, 52801.298 25/01/19,06:39:30,13,08,1, 11.9,1,1, 2.901, 10428.480, 429.023, 52801.291 25/01/19,06:39:30,14,08,1, 11.9,1,1, 2.901, 10428.473, 428.995, 52801.303 25/01/19,06:39:30,15,08,1, 11.9,1,1, 2.901, 10428.471, 429.007, 52801.326 25/01/19,06:39:30,16,08,1, 11.9,1,1, 2.901, 10428.485, 429.008, 52801.351 25/01/19,06:39:30,17,08,1, 11.9,1,1, 2.901, 10428.470, 428.994, 52801.354 25/01/19,06:39:30,18,08,1, 11.9,1,1, 2.901, 10428.509, 428.969, 52801.296 25/01/19,06:39:30,19,08,1, 11.9,1,1, 2.901, 10428.500, 428.984, 52801.284 25/01/19,06:39:31,00,08,1, 11.9,1,1, 2.902, 10428.493, 428.984, 52801.284 25/01/19,06:39:31,01,08,1, 11.9,1,1, 2.902, 10428.491, 428.979, 52801.252 25/01/19,06:39:31,02,08,1, 11.9,1,1, 2.902, 10428.504, 428.976, 52801.284 25/01/19,06:39:31,03,08,1, 11.9,1,1, 2.902, 10428.516, 428.938, 52801.302 25/01/19,06:39:31,04,08,1, 11.9,1,1, 2.902, 10428.509, 428.955, 52801.310 25/01/19,06:39:31,05,08,1, 11.9,1,1, 2.902, 10428.520, 428.969, 52801.316 25/01/19,06:39:31,06,08,1, 11.9,1,1, 2.902, 10428.502, 428.964, 52801.277 25/01/19,06:39:31,07,08,1, 11.9,1,1, 2.902, 10428.528, 428.940, 52801.337 25/01/19,06:39:31,08,08,1, 11.9,1,1, 2.902, 10428.541, 428.940, 52801.374 25/01/19,06:39:31,09,08,1, 11.9,1,1, 2.902, 10428.524, 428.947, 52801.374 25/01/19,06:39:31,10,08,1, 11.9,1,1, 2.902, 10428.556, 428.936, 52801.378 25/01/19,06:39:31,11,08,1, 11.9,1,1, 2.902, 10428.564, 428.910, 52801.341 25/01/19,06:39:31,12,08,1, 11.9,1,1, 2.902, 10428.554, 428.912, 52801.347 25/01/19,06:39:31,13,08,1, 11.9,1,1, 2.902, 10428.590, 428.913, 52801.328 25/01/19,06:39:31,14,08,1, 11.9,1,1, 2.902, 10428.574, 428.908, 52801.205 25/01/19,06:39:31,15,08,1, 11.9,1,1, 2.902, 10428.604, 428.893, 52801.209 25/01/19,06:39:31,16,08,1, 11.9,1,1, 2.902, 10428.616, 428.900, 52801.293 25/01/19,06:39:31,17,08,1, 11.9,1,1, 2.902, 10428.604, 428.899, 52801.246 25/01/19,06:39:31,18,08,1, 11.9,1,1, 2.902, 10428.636, 428.923, 52801.294 25/01/19,06:39:31,19,08,1, 11.9,1,1, 2.902, 10428.629, 428.891, 52801.238 25/01/19,06:39:32,00,08,1, 11.9,1,1, 2.897, 10428.627, 428.891, 52801.238 25/01/19,06:39:32,01,08,1, 11.9,1,1, 2.897, 10428.640, 428.886, 52801.278 25/01/19,06:39:32,02,08,1, 11.9,1,1, 2.897, 10428.627, 428.891, 52801.220 25/01/19,06:39:32,03,08,1, 11.9,1,1, 2.897, 10428.635, 428.878, 52801.319 25/01/19,06:39:32,04,08,1, 11.9,1,1, 2.897, 10428.646, 428.878, 52801.291 25/01/19,06:39:32,05,08,1, 11.9,1,1, 2.897, 10428.666, 428.882, 52801.345 25/01/19,06:39:32,06,08,1, 11.9,1,1, 2.897, 10428.682, 428.882, 52801.304 25/01/19,06:39:32,07,08,1, 11.9,1,1, 2.897, 10428.693, 428.847, 52801.241 25/01/19,06:39:32,08,08,1, 11.9,1,1, 2.897, 10428.677, 428.850, 52801.254 25/01/19,06:39:32,09,08,1, 11.9,1,1, 2.897, 10428.667, 428.826, 52801.241 25/01/19,06:39:32,10,08,1, 11.9,1,1, 2.897, 10428.682, 428.831, 52801.218 25/01/19,06:39:32,11,08,1, 11.9,1,1, 2.897, 10428.711, 428.812, 52801.279 25/01/19,06:39:32,12,08,1, 11.9,1,1, 2.897, 10428.693, 428.834, 52801.288 25/01/19,06:39:32,13,08,1, 11.9,1,1, 2.897, 10428.705, 428.823, 52801.272 25/01/19,06:39:32,14,08,1, 11.9,1,1, 2.897, 10428.718, 428.828, 52801.254 25/01/19,06:39:32,15,08,1, 11.9,1,1, 2.897, 10428.728, 428.801, 52801.263 25/01/19,06:39:32,16,08,1, 11.9,1,1, 2.897, 10428.740, 428.806, 52801.305 25/01/19,06:39:32,17,08,1, 11.9,1,1, 2.897, 10428.743, 428.811, 52801.313 25/01/19,06:39:32,18,08,1, 11.9,1,1, 2.897, 10428.748, 428.792, 52801.318 25/01/19,06:39:32,19,08,1, 11.9,1,1, 2.897, 10428.735, 428.793, 52801.329 25/01/19,06:39:33,00,08,1, 11.9,1,1, 2.903, 10428.735, 428.793, 52801.329 25/01/19,06:39:33,01,08,1, 11.9,1,1, 2.903, 10428.785, 428.790, 52801.285 25/01/19,06:39:33,02,08,1, 11.9,1,1, 2.903, 10428.780, 428.765, 52801.268 25/01/19,06:39:33,03,08,1, 11.9,1,1, 2.903, 10428.802, 428.751, 52801.271 25/01/19,06:39:33,04,08,1, 11.9,1,1, 2.903, 10428.788, 428.778, 52801.326 25/01/19,06:39:33,05,08,1, 11.9,1,1, 2.903, 10428.808, 428.769, 52801.238 25/01/19,06:39:33,06,08,1, 11.9,1,1, 2.903, 10428.804, 428.760, 52801.359 25/01/19,06:39:33,07,08,1, 11.9,1,1, 2.903, 10428.830, 428.773, 52801.392 25/01/19,06:39:33,08,08,1, 11.9,1,1, 2.903, 10428.825, 428.748, 52801.370 25/01/19,06:39:33,09,08,1, 11.9,1,1, 2.903, 10428.807, 428.743, 52801.258 25/01/19,06:39:33,10,08,1, 11.9,1,1, 2.903, 10428.834, 428.767, 52801.267 25/01/19,06:39:33,11,08,1, 11.9,1,1, 2.903, 10428.848, 428.736, 52801.243 25/01/19,06:39:33,12,08,1, 11.9,1,1, 2.903, 10428.823, 428.732, 52801.351 25/01/19,06:39:33,13,08,1, 11.9,1,1, 2.903, 10428.871, 428.721, 52801.191 25/01/19,06:39:33,14,08,1, 11.9,1,1, 2.903, 10428.864, 428.737, 52801.387 25/01/19,06:39:33,15,08,1, 11.9,1,1, 2.903, 10428.860, 428.704, 52801.247 25/01/19,06:39:33,16,08,1, 11.9,1,1, 2.903, 10428.867, 428.732, 52801.254 25/01/19,06:39:33,17,08,1, 11.9,1,1, 2.903, 10428.886, 428.724, 52801.304 25/01/19,06:39:33,18,08,1, 11.9,1,1, 2.903, 10428.889, 428.712, 52801.229 25/01/19,06:39:33,19,08,1, 11.9,1,1, 2.903, 10428.900, 428.718, 52801.291 25/01/19,06:39:34,00,08,1, 11.9,1,1, 2.900, 10428.894, 428.718, 52801.291 25/01/19,06:39:34,01,08,1, 11.9,1,1, 2.900, 10428.908, 428.721, 52801.290 25/01/19,06:39:34,02,08,1, 11.9,1,1, 2.900, 10428.901, 428.701, 52801.304 25/01/19,06:39:34,03,08,1, 11.9,1,1, 2.900, 10428.904, 428.683, 52801.246 25/01/19,06:39:34,04,08,1, 11.9,1,1, 2.900, 10428.914, 428.682, 52801.340 25/01/19,06:39:34,05,08,1, 11.9,1,1, 2.900, 10428.910, 428.686, 52801.372 25/01/19,06:39:34,06,08,1, 11.9,1,1, 2.900, 10428.897, 428.673, 52801.346 25/01/19,06:39:34,07,08,1, 11.9,1,1, 2.900, 10428.920, 428.675, 52801.281 25/01/19,06:39:34,08,08,1, 11.9,1,1, 2.900, 10428.943, 428.672, 52801.268 25/01/19,06:39:34,09,08,1, 11.9,1,1, 2.900, 10428.944, 428.652, 52801.279 25/01/19,06:39:34,10,08,1, 11.9,1,1, 2.900, 10428.957, 428.660, 52801.238 25/01/19,06:39:34,11,08,1, 11.9,1,1, 2.900, 10428.956, 428.656, 52801.324 25/01/19,06:39:34,12,08,1, 11.9,1,1, 2.900, 10428.978, 428.662, 52801.284 25/01/19,06:39:34,13,08,1, 11.9,1,1, 2.900, 10428.957, 428.677, 52801.317 25/01/19,06:39:34,14,08,1, 11.9,1,1, 2.900, 10429.001, 428.691, 52801.389 25/01/19,06:39:34,15,08,1, 11.9,1,1, 2.900, 10429.018, 428.642, 52801.336 25/01/19,06:39:34,16,08,1, 11.9,1,1, 2.900, 10428.993, 428.665, 52801.297 25/01/19,06:39:34,17,08,1, 11.9,1,1, 2.900, 10429.004, 428.647, 52801.301 25/01/19,06:39:34,18,08,1, 11.9,1,1, 2.900, 10429.020, 428.642, 52801.344 25/01/19,06:39:34,19,08,1, 11.9,1,1, 2.900, 10429.025, 428.680, 52801.395 25/01/19,06:39:35,00,08,1, 11.9,1,1, 2.903, 10429.019, 428.680, 52801.395 25/01/19,06:39:35,01,08,1, 11.9,1,1, 2.903, 10429.019, 428.636, 52801.328 25/01/19,06:39:35,02,08,1, 11.9,1,1, 2.903, 10429.032, 428.641, 52801.383 25/01/19,06:39:35,03,08,1, 11.9,1,1, 2.903, 10429.047, 428.623, 52801.302 25/01/19,06:39:35,04,08,1, 11.9,1,1, 2.903, 10429.051, 428.634, 52801.310 25/01/19,06:39:35,05,08,1, 11.9,1,1, 2.903, 10429.028, 428.666, 52801.370 25/01/19,06:39:35,06,08,1, 11.9,1,1, 2.903, 10429.070, 428.638, 52801.332 25/01/19,06:39:35,07,08,1, 11.9,1,1, 2.903, 10429.074, 428.617, 52801.346 25/01/19,06:39:35,08,08,1, 11.9,1,1, 2.903, 10429.074, 428.639, 52801.472 25/01/19,06:39:35,09,08,1, 11.9,1,1, 2.903, 10429.089, 428.609, 52801.362 25/01/19,06:39:35,10,08,1, 11.9,1,1, 2.903, 10429.066, 428.621, 52801.321 25/01/19,06:39:35,11,08,1, 11.9,1,1, 2.903, 10429.096, 428.606, 52801.281 25/01/19,06:39:35,12,08,1, 11.9,1,1, 2.903, 10429.100, 428.629, 52801.376 25/01/19,06:39:35,13,08,1, 11.9,1,1, 2.903, 10429.124, 428.616, 52801.340 25/01/19,06:39:35,14,08,1, 11.9,1,1, 2.903, 10429.126, 428.604, 52801.331 25/01/19,06:39:35,15,08,1, 11.9,1,1, 2.903, 10429.119, 428.622, 52801.387 25/01/19,06:39:35,16,08,1, 11.9,1,1, 2.903, 10429.131, 428.616, 52801.381 25/01/19,06:39:35,17,08,1, 11.9,1,1, 2.903, 10429.149, 428.592, 52801.285 25/01/19,06:39:35,18,08,1, 11.9,1,1, 2.903, 10429.148, 428.596, 52801.253 25/01/19,06:39:35,19,08,1, 11.9,1,1, 2.903, 10429.163, 428.597, 52801.341 25/01/19,06:39:36,00,08,1, 11.9,1,1, 2.903, 10429.161, 428.597, 52801.341 25/01/19,06:39:36,01,08,1, 11.9,1,1, 2.903, 10429.170, 428.589, 52801.336 25/01/19,06:39:36,02,08,1, 11.9,1,1, 2.903, 10429.185, 428.567, 52801.366 25/01/19,06:39:36,03,08,1, 11.9,1,1, 2.903, 10429.202, 428.581, 52801.341 25/01/19,06:39:36,04,08,1, 11.9,1,1, 2.903, 10429.185, 428.561, 52801.406 25/01/19,06:39:36,05,08,1, 11.9,1,1, 2.903, 10429.208, 428.560, 52801.386 25/01/19,06:39:36,06,08,1, 11.9,1,1, 2.903, 10429.205, 428.563, 52801.362 25/01/19,06:39:36,07,08,1, 11.9,1,1, 2.903, 10429.214, 428.524, 52801.364 25/01/19,06:39:36,08,08,1, 11.9,1,1, 2.903, 10429.219, 428.544, 52801.404 25/01/19,06:39:36,09,08,1, 11.9,1,1, 2.903, 10429.222, 428.538, 52801.326 25/01/19,06:39:36,10,08,1, 11.9,1,1, 2.903, 10429.218, 428.539, 52801.348 25/01/19,06:39:36,11,08,1, 11.9,1,1, 2.903, 10429.242, 428.524, 52801.369 25/01/19,06:39:36,12,08,1, 11.9,1,1, 2.903, 10429.257, 428.515, 52801.336 25/01/19,06:39:36,13,08,1, 11.9,1,1, 2.903, 10429.243, 428.506, 52801.316 25/01/19,06:39:36,14,08,1, 11.9,1,1, 2.903, 10429.275, 428.505, 52801.310 25/01/19,06:39:36,15,08,1, 11.9,1,1, 2.903, 10429.264, 428.474, 52801.398 25/01/19,06:39:36,16,08,1, 11.9,1,1, 2.903, 10429.238, 428.488, 52801.455 25/01/19,06:39:36,17,08,1, 11.9,1,1, 2.903, 10429.280, 428.460, 52801.359 25/01/19,06:39:36,18,08,1, 11.9,1,1, 2.903, 10429.258, 428.488, 52801.401 25/01/19,06:39:36,19,08,1, 11.9,1,1, 2.903, 10429.276, 428.488, 52801.407 25/01/19,06:39:37,00,08,1, 11.9,1,1, 2.900, 10429.269, 428.488, 52801.407 25/01/19,06:39:37,01,08,1, 11.9,1,1, 2.900, 10429.283, 428.486, 52801.391 25/01/19,06:39:37,02,08,1, 11.9,1,1, 2.900, 10429.280, 428.468, 52801.359 25/01/19,06:39:37,03,08,1, 11.9,1,1, 2.900, 10429.286, 428.477, 52801.413 25/01/19,06:39:37,04,08,1, 11.9,1,1, 2.900, 10429.299, 428.444, 52801.353 25/01/19,06:39:37,05,08,1, 11.9,1,1, 2.900, 10429.330, 428.462, 52801.330 25/01/19,06:39:37,06,08,1, 11.9,1,1, 2.900, 10429.308, 428.457, 52801.328 25/01/19,06:39:37,07,08,1, 11.9,1,1, 2.900, 10429.333, 428.475, 52801.440 25/01/19,06:39:37,08,08,1, 11.9,1,1, 2.900, 10429.331, 428.464, 52801.435 25/01/19,06:39:37,09,08,1, 11.9,1,1, 2.900, 10429.338, 428.448, 52801.394 25/01/19,06:39:37,10,08,1, 11.9,1,1, 2.900, 10429.347, 428.448, 52801.479 25/01/19,06:39:37,11,08,1, 11.9,1,1, 2.900, 10429.344, 428.457, 52801.499 25/01/19,06:39:37,12,08,1, 11.9,1,1, 2.900, 10429.358, 428.476, 52801.426 25/01/19,06:39:37,13,08,1, 11.9,1,1, 2.900, 10429.377, 428.451, 52801.482 25/01/19,06:39:37,14,08,1, 11.9,1,1, 2.900, 10429.357, 428.448, 52801.313 25/01/19,06:39:37,15,08,1, 11.9,1,1, 2.900, 10429.391, 428.433, 52801.376 25/01/19,06:39:37,16,08,1, 11.9,1,1, 2.900, 10429.354, 428.415, 52801.386 25/01/19,06:39:37,17,08,1, 11.9,1,1, 2.900, 10429.387, 428.441, 52801.436 25/01/19,06:39:37,18,08,1, 11.9,1,1, 2.900, 10429.383, 428.413, 52801.456 25/01/19,06:39:37,19,08,1, 11.9,1,1, 2.900, 10429.408, 428.410, 52801.325 25/01/19,06:39:38,00,08,1, 12.0,1,1, 2.903, 10429.403, 428.410, 52801.325 25/01/19,06:39:38,01,08,1, 12.0,1,1, 2.903, 10429.420, 428.410, 52801.434 25/01/19,06:39:38,02,08,1, 12.0,1,1, 2.903, 10429.423, 428.414, 52801.402 25/01/19,06:39:38,03,08,1, 12.0,1,1, 2.903, 10429.430, 428.422, 52801.517 25/01/19,06:39:38,04,08,1, 12.0,1,1, 2.903, 10429.418, 428.439, 52801.442 25/01/19,06:39:38,05,08,1, 12.0,1,1, 2.903, 10429.436, 428.420, 52801.493 25/01/19,06:39:38,06,08,1, 12.0,1,1, 2.903, 10429.432, 428.412, 52801.412 25/01/19,06:39:38,07,08,1, 12.0,1,1, 2.903, 10429.455, 428.416, 52801.405 25/01/19,06:39:38,08,08,1, 12.0,1,1, 2.903, 10429.469, 428.410, 52801.460 25/01/19,06:39:38,09,08,1, 12.0,1,1, 2.903, 10429.471, 428.410, 52801.437 25/01/19,06:39:38,10,08,1, 12.0,1,1, 2.903, 10429.481, 428.423, 52801.464 25/01/19,06:39:38,11,08,1, 12.0,1,1, 2.903, 10429.499, 428.388, 52801.455 25/01/19,06:39:38,12,08,1, 12.0,1,1, 2.903, 10429.496, 428.398, 52801.392 25/01/19,06:39:38,13,08,1, 12.0,1,1, 2.903, 10429.505, 428.408, 52801.467 25/01/19,06:39:38,14,08,1, 12.0,1,1, 2.903, 10429.510, 428.391, 52801.452 25/01/19,06:39:38,15,08,1, 12.0,1,1, 2.903, 10429.524, 428.380, 52801.458 25/01/19,06:39:38,16,08,1, 12.0,1,1, 2.903, 10429.543, 428.386, 52801.528 25/01/19,06:39:38,17,08,1, 12.0,1,1, 2.903, 10429.531, 428.375, 52801.550 25/01/19,06:39:38,18,08,1, 12.0,1,1, 2.903, 10429.543, 428.354, 52801.454 25/01/19,06:39:38,19,08,1, 12.0,1,1, 2.903, 10429.552, 428.374, 52801.539 25/01/19,06:39:39,00,08,1, 11.9,1,1, 2.901, 10429.544, 428.374, 52801.539 25/01/19,06:39:39,01,08,1, 11.9,1,1, 2.901, 10429.548, 428.363, 52801.470 25/01/19,06:39:39,02,08,1, 11.9,1,1, 2.901, 10429.565, 428.366, 52801.422 25/01/19,06:39:39,03,08,1, 11.9,1,1, 2.901, 10429.573, 428.388, 52801.415 25/01/19,06:39:39,04,08,1, 11.9,1,1, 2.901, 10429.581, 428.364, 52801.439 25/01/19,06:39:39,05,08,1, 11.9,1,1, 2.901, 10429.571, 428.360, 52801.450 25/01/19,06:39:39,06,08,1, 11.9,1,1, 2.901, 10429.578, 428.378, 52801.467 25/01/19,06:39:39,07,08,1, 11.9,1,1, 2.901, 10429.592, 428.353, 52801.460 25/01/19,06:39:39,08,08,1, 11.9,1,1, 2.901, 10429.588, 428.355, 52801.444 25/01/19,06:39:39,09,08,1, 11.9,1,1, 2.901, 10429.612, 428.345, 52801.473 25/01/19,06:39:39,10,08,1, 11.9,1,1, 2.901, 10429.605, 428.349, 52801.507 25/01/19,06:39:39,11,08,1, 11.9,1,1, 2.901, 10429.589, 428.342, 52801.518 25/01/19,06:39:39,12,08,1, 11.9,1,1, 2.901, 10429.600, 428.339, 52801.458 25/01/19,06:39:39,13,08,1, 11.9,1,1, 2.901, 10429.605, 428.346, 52801.461 25/01/19,06:39:39,14,08,1, 11.9,1,1, 2.901, 10429.635, 428.343, 52801.469 25/01/19,06:39:39,15,08,1, 11.9,1,1, 2.901, 10429.617, 428.304, 52801.403 25/01/19,06:39:39,16,08,1, 11.9,1,1, 2.901, 10429.639, 428.325, 52801.439 25/01/19,06:39:39,17,08,1, 11.9,1,1, 2.901, 10429.644, 428.320, 52801.511 25/01/19,06:39:39,18,08,1, 11.9,1,1, 2.901, 10429.647, 428.343, 52801.475 25/01/19,06:39:39,19,08,1, 11.9,1,1, 2.901, 10429.678, 428.330, 52801.426 25/01/19,06:39:40,00,08,1, 11.9,1,1, 2.906, 10429.670, 428.330, 52801.426 25/01/19,06:39:40,01,08,1, 11.9,1,1, 2.906, 10429.648, 428.315, 52801.493 25/01/19,06:39:40,02,08,1, 11.9,1,1, 2.906, 10429.646, 428.318, 52801.404 25/01/19,06:39:40,03,08,1, 11.9,1,1, 2.906, 10429.643, 428.328, 52801.536 25/01/19,06:39:40,04,08,1, 11.9,1,1, 2.906, 10429.647, 428.323, 52801.437 25/01/19,06:39:40,05,08,1, 11.9,1,1, 2.906, 10429.676, 428.336, 52801.588 25/01/19,06:39:40,06,08,1, 11.9,1,1, 2.906, 10429.687, 428.335, 52801.458 25/01/19,06:39:40,07,08,1, 11.9,1,1, 2.906, 10429.675, 428.322, 52801.415 25/01/19,06:39:40,08,08,1, 11.9,1,1, 2.906, 10429.692, 428.332, 52801.497 25/01/19,06:39:40,09,08,1, 11.9,1,1, 2.906, 10429.719, 428.334, 52801.458 25/01/19,06:39:40,10,08,1, 11.9,1,1, 2.906, 10429.688, 428.312, 52801.487 25/01/19,06:39:40,11,08,1, 11.9,1,1, 2.906, 10429.722, 428.337, 52801.519 25/01/19,06:39:40,12,08,1, 11.9,1,1, 2.906, 10429.721, 428.328, 52801.534 25/01/19,06:39:40,13,08,1, 11.9,1,1, 2.906, 10429.721, 428.343, 52801.467 25/01/19,06:39:40,14,08,1, 11.9,1,1, 2.906, 10429.713, 428.301, 52801.559 25/01/19,06:39:40,15,08,1, 11.9,1,1, 2.906, 10429.736, 428.323, 52801.549 25/01/19,06:39:40,16,08,1, 11.9,1,1, 2.906, 10429.721, 428.344, 52801.574 25/01/19,06:39:40,17,08,1, 11.9,1,1, 2.906, 10429.739, 428.302, 52801.546 25/01/19,06:39:40,18,08,1, 11.9,1,1, 2.906, 10429.776, 428.315, 52801.581 25/01/19,06:39:40,19,08,1, 11.9,1,1, 2.906, 10429.767, 428.340, 52801.590 25/01/19,06:39:41,00,08,1, 11.9,1,1, 2.899, 10429.761, 428.340, 52801.590 25/01/19,06:39:41,01,08,1, 11.9,1,1, 2.899, 10429.784, 428.331, 52801.539 25/01/19,06:39:41,02,08,1, 11.9,1,1, 2.899, 10429.772, 428.340, 52801.448 25/01/19,06:39:41,03,08,1, 11.9,1,1, 2.899, 10429.792, 428.321, 52801.506 25/01/19,06:39:41,04,08,1, 11.9,1,1, 2.899, 10429.790, 428.329, 52801.522 25/01/19,06:39:41,05,08,1, 11.9,1,1, 2.899, 10429.807, 428.337, 52801.499 25/01/19,06:39:41,06,08,1, 11.9,1,1, 2.899, 10429.797, 428.328, 52801.540 25/01/19,06:39:41,07,08,1, 11.9,1,1, 2.899, 10429.812, 428.323, 52801.501 25/01/19,06:39:41,08,08,1, 11.9,1,1, 2.899, 10429.790, 428.315, 52801.496 25/01/19,06:39:41,09,08,1, 11.9,1,1, 2.899, 10429.788, 428.326, 52801.498 25/01/19,06:39:41,10,08,1, 11.9,1,1, 2.899, 10429.810, 428.330, 52801.527 25/01/19,06:39:41,11,08,1, 11.9,1,1, 2.899, 10429.826, 428.326, 52801.585 25/01/19,06:39:41,12,08,1, 11.9,1,1, 2.899, 10429.808, 428.318, 52801.540 25/01/19,06:39:41,13,08,1, 11.9,1,1, 2.899, 10429.825, 428.349, 52801.596 25/01/19,06:39:41,14,08,1, 11.9,1,1, 2.899, 10429.827, 428.336, 52801.479 25/01/19,06:39:41,15,08,1, 11.9,1,1, 2.899, 10429.819, 428.312, 52801.463 25/01/19,06:39:41,16,08,1, 11.9,1,1, 2.899, 10429.845, 428.319, 52801.465 25/01/19,06:39:41,17,08,1, 11.9,1,1, 2.899, 10429.849, 428.343, 52801.561 25/01/19,06:39:41,18,08,1, 11.9,1,1, 2.899, 10429.833, 428.354, 52801.547 25/01/19,06:39:41,19,08,1, 11.9,1,1, 2.899, 10429.844, 428.337, 52801.438 25/01/19,06:39:42,00,09,1, 11.8,1,1, 2.901, 10429.837, 428.337, 52801.438 25/01/19,06:39:42,01,09,1, 11.8,1,1, 2.901, 10429.856, 428.336, 52801.494 25/01/19,06:39:42,02,09,1, 11.8,1,1, 2.901, 10429.866, 428.331, 52801.593 25/01/19,06:39:42,03,09,1, 11.8,1,1, 2.901, 10429.864, 428.360, 52801.602 25/01/19,06:39:42,04,09,1, 11.8,1,1, 2.901, 10429.876, 428.338, 52801.741 25/01/19,06:39:42,05,09,1, 11.8,1,1, 2.901, 10429.882, 428.324, 52801.460 25/01/19,06:39:42,06,09,1, 11.8,1,1, 2.901, 10429.865, 428.307, 52801.466 25/01/19,06:39:42,07,09,1, 11.8,1,1, 2.901, 10429.867, 428.329, 52801.517 25/01/19,06:39:42,08,09,1, 11.8,1,1, 2.901, 10429.899, 428.312, 52801.520 25/01/19,06:39:42,09,09,1, 11.8,1,1, 2.901, 10429.900, 428.321, 52801.494 25/01/19,06:39:42,10,09,1, 11.8,1,1, 2.901, 10429.889, 428.326, 52801.502 25/01/19,06:39:42,11,09,1, 11.8,1,1, 2.901, 10429.887, 428.325, 52801.475 25/01/19,06:39:42,12,09,1, 11.8,1,1, 2.901, 10429.892, 428.331, 52801.555 25/01/19,06:39:42,13,09,1, 11.8,1,1, 2.901, 10429.893, 428.324, 52801.591 25/01/19,06:39:42,14,09,1, 11.8,1,1, 2.901, 10429.904, 428.322, 52801.594 25/01/19,06:39:42,15,09,1, 11.8,1,1, 2.901, 10429.905, 428.325, 52801.638 25/01/19,06:39:42,16,09,1, 11.8,1,1, 2.901, 10429.899, 428.290, 52801.565 25/01/19,06:39:42,17,09,1, 11.8,1,1, 2.901, 10429.907, 428.301, 52801.529 25/01/19,06:39:42,18,09,1, 11.8,1,1, 2.901, 10429.903, 428.320, 52801.526 25/01/19,06:39:42,19,09,1, 11.8,1,1, 2.901, 10429.952, 428.304, 52801.567 25/01/19,06:39:43,00,08,1, 11.9,1,1, 2.901, 10429.945, 428.304, 52801.567 25/01/19,06:39:43,01,08,1, 11.9,1,1, 2.901, 10429.926, 428.294, 52801.604 25/01/19,06:39:43,02,08,1, 11.9,1,1, 2.901, 10429.921, 428.294, 52801.555 25/01/19,06:39:43,03,08,1, 11.9,1,1, 2.901, 10429.945, 428.280, 52801.533 25/01/19,06:39:43,04,08,1, 11.9,1,1, 2.901, 10429.944, 428.279, 52801.517 25/01/19,06:39:43,05,08,1, 11.9,1,1, 2.901, 10429.921, 428.277, 52801.536 25/01/19,06:39:43,06,08,1, 11.9,1,1, 2.901, 10429.950, 428.254, 52801.518 25/01/19,06:39:43,07,08,1, 11.9,1,1, 2.901, 10429.946, 428.267, 52801.552 25/01/19,06:39:43,08,08,1, 11.9,1,1, 2.901, 10429.934, 428.276, 52801.861 25/01/19,06:39:43,09,08,1, 11.9,1,1, 2.901, 10429.983, 428.223, 52801.616 25/01/19,06:39:43,10,08,1, 11.9,1,1, 2.901, 10429.978, 428.229, 52801.548 25/01/19,06:39:43,11,08,1, 11.9,1,1, 2.901, 10429.980, 428.245, 52801.544 25/01/19,06:39:43,12,08,1, 11.9,1,1, 2.901, 10429.936, 428.223, 52801.571 25/01/19,06:39:43,13,08,1, 11.9,1,1, 2.901, 10429.945, 428.236, 52801.605 25/01/19,06:39:43,14,08,1, 11.9,1,1, 2.901, 10429.955, 428.225, 52801.496 25/01/19,06:39:43,15,08,1, 11.9,1,1, 2.901, 10429.952, 428.226, 52801.606 25/01/19,06:39:43,16,08,1, 11.9,1,1, 2.901, 10429.964, 428.218, 52801.578 25/01/19,06:39:43,17,08,1, 11.9,1,1, 2.901, 10429.962, 428.227, 52801.587 25/01/19,06:39:43,18,08,1, 11.9,1,1, 2.901, 10429.954, 428.240, 52801.572 25/01/19,06:39:43,19,08,1, 11.9,1,1, 2.901, 10429.975, 428.230, 52801.490 25/01/19,06:39:44,00,08,1, 11.9,1,1, 2.901, 10429.970, 428.230, 52801.490 25/01/19,06:39:44,01,08,1, 11.9,1,1, 2.901, 10429.985, 428.239, 52801.598 25/01/19,06:39:44,02,08,1, 11.9,1,1, 2.901, 10429.971, 428.224, 52801.632 25/01/19,06:39:44,03,08,1, 11.9,1,1, 2.901, 10429.969, 428.204, 52801.610 25/01/19,06:39:44,04,08,1, 11.9,1,1, 2.901, 10429.972, 428.193, 52801.514 25/01/19,06:39:44,05,08,1, 11.9,1,1, 2.901, 10429.954, 428.229, 52801.599 25/01/19,06:39:44,06,08,1, 11.9,1,1, 2.901, 10429.985, 428.210, 52801.532 25/01/19,06:39:44,07,08,1, 11.9,1,1, 2.901, 10429.974, 428.196, 52801.494 25/01/19,06:39:44,08,08,1, 11.9,1,1, 2.901, 10429.961, 428.187, 52801.577 25/01/19,06:39:44,09,08,1, 11.9,1,1, 2.901, 10429.996, 428.213, 52801.551 25/01/19,06:39:44,10,08,1, 11.9,1,1, 2.901, 10429.992, 428.180, 52801.564 25/01/19,06:39:44,11,08,1, 11.9,1,1, 2.901, 10429.992, 428.194, 52801.458 25/01/19,06:39:44,12,08,1, 11.9,1,1, 2.901, 10430.010, 428.165, 52801.486 25/01/19,06:39:44,13,08,1, 11.9,1,1, 2.901, 10430.010, 428.172, 52801.517 25/01/19,06:39:44,14,08,1, 11.9,1,1, 2.901, 10429.964, 428.182, 52801.575 25/01/19,06:39:44,15,08,1, 11.9,1,1, 2.901, 10430.023, 428.158, 52801.600 25/01/19,06:39:44,16,08,1, 11.9,1,1, 2.901, 10430.002, 428.171, 52801.574 25/01/19,06:39:44,17,08,1, 11.9,1,1, 2.901, 10429.999, 428.148, 52801.511 25/01/19,06:39:44,18,08,1, 11.9,1,1, 2.901, 10430.011, 428.155, 52801.528 25/01/19,06:39:44,19,08,1, 11.9,1,1, 2.901, 10430.018, 428.153, 52801.573 25/01/19,06:39:45,00,08,1, 11.9,1,1, 2.900, 10430.012, 428.153, 52801.573 25/01/19,06:39:45,01,08,1, 11.9,1,1, 2.900, 10430.020, 428.139, 52801.526 25/01/19,06:39:45,02,08,1, 11.9,1,1, 2.900, 10430.028, 428.115, 52801.494 25/01/19,06:39:45,03,08,1, 11.9,1,1, 2.900, 10430.042, 428.119, 52801.509 25/01/19,06:39:45,04,08,1, 11.9,1,1, 2.900, 10430.031, 428.111, 52801.522 25/01/19,06:39:45,05,08,1, 11.9,1,1, 2.900, 10430.046, 428.100, 52801.442 25/01/19,06:39:45,06,08,1, 11.9,1,1, 2.900, 10430.020, 428.097, 52801.522 25/01/19,06:39:45,07,08,1, 11.9,1,1, 2.900, 10430.055, 428.088, 52801.538 25/01/19,06:39:45,08,08,1, 11.9,1,1, 2.900, 10430.058, 428.071, 52801.559 25/01/19,06:39:45,09,08,1, 11.9,1,1, 2.900, 10430.028, 428.105, 52801.651 25/01/19,06:39:45,10,08,1, 11.9,1,1, 2.900, 10430.044, 428.079, 52801.572 25/01/19,06:39:45,11,08,1, 11.9,1,1, 2.900, 10430.071, 428.068, 52801.530 25/01/19,06:39:45,12,08,1, 11.9,1,1, 2.900, 10430.028, 428.077, 52801.460 25/01/19,06:39:45,13,08,1, 11.9,1,1, 2.900, 10430.046, 428.048, 52801.505 25/01/19,06:39:45,14,08,1, 11.9,1,1, 2.900, 10430.064, 428.034, 52801.447 25/01/19,06:39:45,15,08,1, 11.9,1,1, 2.900, 10430.061, 428.033, 52801.553 25/01/19,06:39:45,16,08,1, 11.9,1,1, 2.900, 10430.049, 428.028, 52801.494 25/01/19,06:39:45,17,08,1, 11.9,1,1, 2.900, 10430.061, 428.012, 52801.464 25/01/19,06:39:45,18,08,1, 11.9,1,1, 2.900, 10430.073, 428.001, 52801.554 25/01/19,06:39:45,19,08,1, 11.9,1,1, 2.900, 10430.048, 428.005, 52801.489 25/01/19,06:39:46,00,09,1, 11.9,1,1, 2.900, 10430.045, 428.005, 52801.489 25/01/19,06:39:46,01,09,1, 11.9,1,1, 2.900, 10430.027, 427.994, 52801.484 25/01/19,06:39:46,02,09,1, 11.9,1,1, 2.900, 10430.059, 427.962, 52801.512 25/01/19,06:39:46,03,09,1, 11.9,1,1, 2.900, 10430.041, 427.948, 52801.504 25/01/19,06:39:46,04,09,1, 11.9,1,1, 2.900, 10430.068, 427.945, 52801.479 25/01/19,06:39:46,05,09,1, 11.9,1,1, 2.900, 10430.040, 427.943, 52801.538 25/01/19,06:39:46,06,09,1, 11.9,1,1, 2.900, 10430.042, 427.929, 52801.493 25/01/19,06:39:46,07,09,1, 11.9,1,1, 2.900, 10430.041, 427.914, 52801.460 25/01/19,06:39:46,08,09,1, 11.9,1,1, 2.900, 10430.059, 427.905, 52801.531 25/01/19,06:39:46,09,09,1, 11.9,1,1, 2.900, 10430.067, 427.909, 52801.555 25/01/19,06:39:46,10,09,1, 11.9,1,1, 2.900, 10430.044, 427.889, 52801.519 25/01/19,06:39:46,11,09,1, 11.9,1,1, 2.900, 10430.055, 427.863, 52801.465 25/01/19,06:39:46,12,09,1, 11.9,1,1, 2.900, 10430.050, 427.866, 52801.463 25/01/19,06:39:46,13,09,1, 11.9,1,1, 2.900, 10430.076, 427.878, 52801.448 25/01/19,06:39:46,14,09,1, 11.9,1,1, 2.900, 10430.068, 427.863, 52801.390 25/01/19,06:39:46,15,09,1, 11.9,1,1, 2.900, 10430.112, 427.864, 52801.388 25/01/19,06:39:46,16,09,1, 11.9,1,1, 2.900, 10430.041, 427.860, 52801.540 25/01/19,06:39:46,17,09,1, 11.9,1,1, 2.900, 10430.076, 427.857, 52801.489 25/01/19,06:39:46,18,09,1, 11.9,1,1, 2.900, 10430.066, 427.843, 52801.544 25/01/19,06:39:46,19,09,1, 11.9,1,1, 2.900, 10430.074, 427.828, 52801.484 25/01/19,06:39:47,00,08,1, 11.9,1,1, 2.901, 10430.070, 427.828, 52801.484 25/01/19,06:39:47,01,08,1, 11.9,1,1, 2.901, 10430.069, 427.832, 52801.578 25/01/19,06:39:47,02,08,1, 11.9,1,1, 2.901, 10430.083, 427.806, 52801.516 25/01/19,06:39:47,03,08,1, 11.9,1,1, 2.901, 10430.083, 427.804, 52801.455 25/01/19,06:39:47,04,08,1, 11.9,1,1, 2.901, 10430.108, 427.794, 52801.502 25/01/19,06:39:47,05,08,1, 11.9,1,1, 2.901, 10430.122, 427.791, 52801.520 25/01/19,06:39:47,06,08,1, 11.9,1,1, 2.901, 10430.103, 427.766, 52801.523 25/01/19,06:39:47,07,08,1, 11.9,1,1, 2.901, 10430.146, 427.766, 52801.550 25/01/19,06:39:47,08,08,1, 11.9,1,1, 2.901, 10430.145, 427.753, 52801.450 25/01/19,06:39:47,09,08,1, 11.9,1,1, 2.901, 10430.126, 427.741, 52801.463 25/01/19,06:39:47,10,08,1, 11.9,1,1, 2.901, 10430.113, 427.757, 52801.524 25/01/19,06:39:47,11,08,1, 11.9,1,1, 2.901, 10430.150, 427.748, 52801.529 25/01/19,06:39:47,12,08,1, 11.9,1,1, 2.901, 10430.144, 427.757, 52801.556 25/01/19,06:39:47,13,08,1, 11.9,1,1, 2.901, 10430.140, 427.741, 52801.528 25/01/19,06:39:47,14,08,1, 11.9,1,1, 2.901, 10430.133, 427.727, 52801.525 25/01/19,06:39:47,15,08,1, 11.9,1,1, 2.901, 10430.178, 427.725, 52801.413 25/01/19,06:39:47,16,08,1, 11.9,1,1, 2.901, 10430.168, 427.700, 52801.414 25/01/19,06:39:47,17,08,1, 11.9,1,1, 2.901, 10430.177, 427.701, 52801.498 25/01/19,06:39:47,18,08,1, 11.9,1,1, 2.901, 10430.173, 427.683, 52801.520 25/01/19,06:39:47,19,08,1, 11.9,1,1, 2.901, 10430.178, 427.685, 52801.530 25/01/19,06:39:48,00,08,1, 12.0,1,1, 2.904, 10430.170, 427.685, 52801.530 25/01/19,06:39:48,01,08,1, 12.0,1,1, 2.904, 10430.166, 427.680, 52801.510 25/01/19,06:39:48,02,08,1, 12.0,1,1, 2.904, 10430.194, 427.666, 52801.433 25/01/19,06:39:48,03,08,1, 12.0,1,1, 2.904, 10430.179, 427.650, 52801.491 25/01/19,06:39:48,04,08,1, 12.0,1,1, 2.904, 10430.198, 427.631, 52801.536 25/01/19,06:39:48,05,08,1, 12.0,1,1, 2.904, 10430.210, 427.642, 52801.473 25/01/19,06:39:48,06,08,1, 12.0,1,1, 2.904, 10430.206, 427.654, 52801.494 25/01/19,06:39:48,07,08,1, 12.0,1,1, 2.904, 10430.187, 427.605, 52801.519 25/01/19,06:39:48,08,08,1, 12.0,1,1, 2.904, 10430.237, 427.610, 52801.405 25/01/19,06:39:48,09,08,1, 12.0,1,1, 2.904, 10430.208, 427.603, 52801.381 25/01/19,06:39:48,10,08,1, 12.0,1,1, 2.904, 10430.225, 427.590, 52801.453 25/01/19,06:39:48,11,08,1, 12.0,1,1, 2.904, 10430.221, 427.595, 52801.454 25/01/19,06:39:48,12,08,1, 12.0,1,1, 2.904, 10430.223, 427.587, 52801.501 25/01/19,06:39:48,13,08,1, 12.0,1,1, 2.904, 10430.221, 427.565, 52801.463 25/01/19,06:39:48,14,08,1, 12.0,1,1, 2.904, 10430.236, 427.540, 52801.418 25/01/19,06:39:48,15,08,1, 12.0,1,1, 2.904, 10430.246, 427.545, 52801.414 25/01/19,06:39:48,16,08,1, 12.0,1,1, 2.904, 10430.246, 427.524, 52801.401 25/01/19,06:39:48,17,08,1, 12.0,1,1, 2.904, 10430.229, 427.529, 52801.454 25/01/19,06:39:48,18,08,1, 12.0,1,1, 2.904, 10430.240, 427.520, 52801.484 25/01/19,06:39:48,19,08,1, 12.0,1,1, 2.904, 10430.218, 427.508, 52801.446 25/01/19,06:39:49,00,08,1, 11.9,1,1, 2.902, 10430.212, 427.508, 52801.446 25/01/19,06:39:49,01,08,1, 11.9,1,1, 2.902, 10430.238, 427.484, 52801.485 25/01/19,06:39:49,02,08,1, 11.9,1,1, 2.902, 10430.269, 427.457, 52801.365 25/01/19,06:39:49,03,08,1, 11.9,1,1, 2.902, 10430.263, 427.456, 52801.455 25/01/19,06:39:49,04,08,1, 11.9,1,1, 2.902, 10430.246, 427.448, 52801.376 25/01/19,06:39:49,05,08,1, 11.9,1,1, 2.902, 10430.249, 427.449, 52801.464 25/01/19,06:39:49,06,08,1, 11.9,1,1, 2.902, 10430.307, 427.438, 52801.431 25/01/19,06:39:49,07,08,1, 11.9,1,1, 2.902, 10430.287, 427.402, 52801.254 25/01/19,06:39:49,08,08,1, 11.9,1,1, 2.902, 10430.234, 427.419, 52801.490 25/01/19,06:39:49,09,08,1, 11.9,1,1, 2.902, 10430.223, 427.388, 52801.406 25/01/19,06:39:49,10,08,1, 11.9,1,1, 2.902, 10430.247, 427.389, 52801.501 25/01/19,06:39:49,11,08,1, 11.9,1,1, 2.902, 10430.272, 427.386, 52801.512 25/01/19,06:39:49,12,08,1, 11.9,1,1, 2.902, 10430.247, 427.376, 52801.433 25/01/19,06:39:49,13,08,1, 11.9,1,1, 2.902, 10430.257, 427.345, 52801.457 25/01/19,06:39:49,14,08,1, 11.9,1,1, 2.902, 10430.249, 427.340, 52801.475 25/01/19,06:39:49,15,08,1, 11.9,1,1, 2.902, 10430.248, 427.322, 52801.468 25/01/19,06:39:49,16,08,1, 11.9,1,1, 2.902, 10430.265, 427.308, 52801.353 25/01/19,06:39:49,17,08,1, 11.9,1,1, 2.902, 10430.241, 427.310, 52801.459 25/01/19,06:39:49,18,08,1, 11.9,1,1, 2.902, 10430.254, 427.287, 52801.365 25/01/19,06:39:49,19,08,1, 11.9,1,1, 2.902, 10430.250, 427.286, 52801.392 25/01/19,06:39:50,00,08,1, 11.9,1,1, 2.902, 10430.245, 427.286, 52801.392 25/01/19,06:39:50,01,08,1, 11.9,1,1, 2.902, 10430.256, 427.241, 52801.494 25/01/19,06:39:50,02,08,1, 11.9,1,1, 2.902, 10430.265, 427.269, 52801.509 25/01/19,06:39:50,03,08,1, 11.9,1,1, 2.902, 10430.270, 427.239, 52801.489 25/01/19,06:39:50,04,08,1, 11.9,1,1, 2.902, 10430.260, 427.230, 52801.407 25/01/19,06:39:50,05,08,1, 11.9,1,1, 2.902, 10430.273, 427.212, 52801.393 25/01/19,06:39:50,06,08,1, 11.9,1,1, 2.902, 10430.259, 427.197, 52801.379 25/01/19,06:39:50,07,08,1, 11.9,1,1, 2.902, 10430.285, 427.178, 52801.391 25/01/19,06:39:50,08,08,1, 11.9,1,1, 2.902, 10430.248, 427.179, 52801.362 25/01/19,06:39:50,09,08,1, 11.9,1,1, 2.902, 10430.251, 427.153, 52801.396 25/01/19,06:39:50,10,08,1, 11.9,1,1, 2.902, 10430.283, 427.151, 52801.349 25/01/19,06:39:50,11,08,1, 11.9,1,1, 2.902, 10430.271, 427.147, 52801.314 25/01/19,06:39:50,12,08,1, 11.9,1,1, 2.902, 10430.284, 427.165, 52801.416 25/01/19,06:39:50,13,08,1, 11.9,1,1, 2.902, 10430.271, 427.130, 52801.443 25/01/19,06:39:50,14,08,1, 11.9,1,1, 2.902, 10430.263, 427.151, 52801.456 25/01/19,06:39:50,15,08,1, 11.9,1,1, 2.902, 10430.273, 427.114, 52801.446 25/01/19,06:39:50,16,08,1, 11.9,1,1, 2.902, 10430.264, 427.110, 52801.375 25/01/19,06:39:50,17,08,1, 11.9,1,1, 2.902, 10430.256, 427.108, 52801.441 25/01/19,06:39:50,18,08,1, 11.9,1,1, 2.902, 10430.269, 427.090, 52801.356 25/01/19,06:39:50,19,08,1, 11.9,1,1, 2.902, 10430.261, 427.113, 52801.427 25/01/19,06:39:51,00,08,1, 11.9,1,1, 2.902, 10430.254, 427.113, 52801.427 25/01/19,06:39:51,01,08,1, 11.9,1,1, 2.902, 10430.252, 427.087, 52801.375 25/01/19,06:39:51,02,08,1, 11.9,1,1, 2.902, 10430.256, 427.066, 52801.378 25/01/19,06:39:51,03,08,1, 11.9,1,1, 2.902, 10430.272, 427.092, 52801.321 25/01/19,06:39:51,04,08,1, 11.9,1,1, 2.902, 10430.248, 427.064, 52801.366 25/01/19,06:39:51,05,08,1, 11.9,1,1, 2.902, 10430.236, 427.045, 52801.358 25/01/19,06:39:51,06,08,1, 11.9,1,1, 2.902, 10430.268, 427.070, 52801.399 25/01/19,06:39:51,07,08,1, 11.9,1,1, 2.902, 10430.256, 427.083, 52801.421 25/01/19,06:39:51,08,08,1, 11.9,1,1, 2.902, 10430.275, 427.043, 52801.421 25/01/19,06:39:51,09,08,1, 11.9,1,1, 2.902, 10430.248, 427.052, 52801.395 25/01/19,06:39:51,10,08,1, 11.9,1,1, 2.902, 10430.255, 427.050, 52801.377 25/01/19,06:39:51,11,08,1, 11.9,1,1, 2.902, 10430.251, 427.032, 52801.361 25/01/19,06:39:51,12,08,1, 11.9,1,1, 2.902, 10430.253, 427.036, 52801.340 25/01/19,06:39:51,13,08,1, 11.9,1,1, 2.902, 10430.252, 427.013, 52801.360 25/01/19,06:39:51,14,08,1, 11.9,1,1, 2.902, 10430.264, 427.017, 52801.424 25/01/19,06:39:51,15,08,1, 11.9,1,1, 2.902, 10430.282, 426.952, 52800.892 25/01/19,06:39:51,16,08,1, 11.9,1,1, 2.902, 10430.267, 427.017, 52801.350 25/01/19,06:39:51,17,08,1, 11.9,1,1, 2.902, 10430.263, 426.998, 52801.382 25/01/19,06:39:51,18,08,1, 11.9,1,1, 2.902, 10430.269, 426.966, 52801.318 25/01/19,06:39:51,19,08,1, 11.9,1,1, 2.902, 10430.260, 426.974, 52801.305 25/01/19,06:39:52,00,07,1, 11.9,1,1, 2.903, 10430.254, 426.974, 52801.305 25/01/19,06:39:52,01,07,1, 11.9,1,1, 2.903, 10430.260, 426.970, 52801.494 25/01/19,06:39:52,02,07,1, 11.9,1,1, 2.903, 10430.264, 426.965, 52801.397 25/01/19,06:39:52,03,07,1, 11.9,1,1, 2.903, 10430.275, 426.962, 52801.451 25/01/19,06:39:52,04,07,1, 11.9,1,1, 2.903, 10430.275, 426.935, 52801.401 25/01/19,06:39:52,05,07,1, 11.9,1,1, 2.903, 10430.288, 426.923, 52801.382 25/01/19,06:39:52,06,07,1, 11.9,1,1, 2.903, 10430.269, 426.938, 52801.433 25/01/19,06:39:52,07,07,1, 11.9,1,1, 2.903, 10430.245, 426.910, 52801.202 25/01/19,06:39:52,08,07,1, 11.9,1,1, 2.903, 10430.282, 426.933, 52801.586 25/01/19,06:39:52,09,07,1, 11.9,1,1, 2.903, 10430.312, 426.897, 52801.364 25/01/19,06:39:52,10,07,1, 11.9,1,1, 2.903, 10430.263, 426.900, 52801.380 25/01/19,06:39:52,11,07,1, 11.9,1,1, 2.903, 10430.274, 426.908, 52801.392 25/01/19,06:39:52,12,07,1, 11.9,1,1, 2.903, 10430.307, 426.890, 52801.363 25/01/19,06:39:52,13,07,1, 11.9,1,1, 2.903, 10430.295, 426.871, 52801.394 25/01/19,06:39:52,14,07,1, 11.9,1,1, 2.903, 10430.332, 426.874, 52801.381 25/01/19,06:39:52,15,07,1, 11.9,1,1, 2.903, 10430.292, 426.876, 52801.441 25/01/19,06:39:52,16,07,1, 11.9,1,1, 2.903, 10430.296, 426.843, 52801.399 25/01/19,06:39:52,17,07,1, 11.9,1,1, 2.903, 10430.296, 426.837, 52801.360 25/01/19,06:39:52,18,07,1, 11.9,1,1, 2.903, 10430.304, 426.838, 52801.426 25/01/19,06:39:52,19,07,1, 11.9,1,1, 2.903, 10430.311, 426.829, 52801.327 25/01/19,06:39:53,00,07,1, 11.9,1,1, 2.902, 10430.304, 426.829, 52801.327 25/01/19,06:39:53,01,07,1, 11.9,1,1, 2.902, 10430.296, 426.815, 52801.411 25/01/19,06:39:53,02,07,1, 11.9,1,1, 2.902, 10430.291, 426.786, 52801.376 25/01/19,06:39:53,03,07,1, 11.9,1,1, 2.902, 10430.298, 426.777, 52801.347 25/01/19,06:39:53,04,07,1, 11.9,1,1, 2.902, 10430.291, 426.776, 52801.332 25/01/19,06:39:53,05,07,1, 11.9,1,1, 2.902, 10430.284, 426.761, 52801.393 25/01/19,06:39:53,06,07,1, 11.9,1,1, 2.902, 10430.304, 426.753, 52801.385 25/01/19,06:39:53,07,07,1, 11.9,1,1, 2.902, 10430.298, 426.781, 52801.297 25/01/19,06:39:53,08,07,1, 11.9,1,1, 2.902, 10430.289, 426.722, 52801.357 25/01/19,06:39:53,09,07,1, 11.9,1,1, 2.902, 10430.314, 426.741, 52801.491 25/01/19,06:39:53,10,07,1, 11.9,1,1, 2.902, 10430.268, 426.749, 52801.425 25/01/19,06:39:53,11,07,1, 11.9,1,1, 2.902, 10430.281, 426.727, 52801.506 25/01/19,06:39:53,12,07,1, 11.9,1,1, 2.902, 10430.296, 426.723, 52801.350 25/01/19,06:39:53,13,07,1, 11.9,1,1, 2.902, 10430.281, 426.723, 52801.351 25/01/19,06:39:53,14,07,1, 11.9,1,1, 2.902, 10430.276, 426.702, 52801.368 25/01/19,06:39:53,15,07,1, 11.9,1,1, 2.902, 10430.259, 426.694, 52801.367 25/01/19,06:39:53,16,07,1, 11.9,1,1, 2.902, 10430.266, 426.703, 52801.408 25/01/19,06:39:53,17,07,1, 11.9,1,1, 2.902, 10430.278, 426.698, 52801.418 25/01/19,06:39:53,18,07,1, 11.9,1,1, 2.902, 10430.257, 426.665, 52801.339 25/01/19,06:39:53,19,07,1, 11.9,1,1, 2.902, 10430.266, 426.670, 52801.288 25/01/19,06:39:54,00,07,1, 11.9,1,1, 2.901, 10430.262, 426.670, 52801.288 25/01/19,06:39:54,01,07,1, 11.9,1,1, 2.901, 10430.255, 426.668, 52801.328 25/01/19,06:39:54,02,07,1, 11.9,1,1, 2.901, 10430.282, 426.659, 52801.362 25/01/19,06:39:54,03,07,1, 11.9,1,1, 2.901, 10430.271, 426.647, 52801.354 25/01/19,06:39:54,04,07,1, 11.9,1,1, 2.901, 10430.268, 426.662, 52801.421 25/01/19,06:39:54,05,07,1, 11.9,1,1, 2.901, 10430.259, 426.635, 52801.385 25/01/19,06:39:54,06,07,1, 11.9,1,1, 2.901, 10430.272, 426.635, 52801.341 25/01/19,06:39:54,07,07,1, 11.9,1,1, 2.901, 10430.247, 426.608, 52801.328 25/01/19,06:39:54,08,07,1, 11.9,1,1, 2.901, 10430.287, 426.587, 52801.342 25/01/19,06:39:54,09,07,1, 11.9,1,1, 2.901, 10430.262, 426.600, 52801.351 25/01/19,06:39:54,10,07,1, 11.9,1,1, 2.901, 10430.292, 426.569, 52801.390 25/01/19,06:39:54,11,07,1, 11.9,1,1, 2.901, 10430.299, 426.597, 52801.343 25/01/19,06:39:54,12,07,1, 11.9,1,1, 2.901, 10430.298, 426.588, 52801.393 25/01/19,06:39:54,13,07,1, 11.9,1,1, 2.901, 10430.276, 426.581, 52801.359 25/01/19,06:39:54,14,07,1, 11.9,1,1, 2.901, 10430.294, 426.575, 52801.373 25/01/19,06:39:54,15,07,1, 11.9,1,1, 2.901, 10430.274, 426.565, 52801.349 25/01/19,06:39:54,16,07,1, 11.9,1,1, 2.901, 10430.298, 426.559, 52801.382 25/01/19,06:39:54,17,07,1, 11.9,1,1, 2.901, 10430.290, 426.561, 52801.395 25/01/19,06:39:54,18,07,1, 11.9,1,1, 2.901, 10430.290, 426.536, 52801.352 25/01/19,06:39:54,19,07,1, 11.9,1,1, 2.901, 10430.285, 426.522, 52801.340 25/01/19,06:39:55,00,07,1, 11.9,1,1, 2.901, 10430.279, 426.522, 52801.340 25/01/19,06:39:55,01,07,1, 11.9,1,1, 2.901, 10430.302, 426.513, 52801.344 25/01/19,06:39:55,02,07,1, 11.9,1,1, 2.901, 10430.289, 426.505, 52801.355 25/01/19,06:39:55,03,07,1, 11.9,1,1, 2.901, 10430.287, 426.507, 52801.361 25/01/19,06:39:55,04,07,1, 11.9,1,1, 2.901, 10430.306, 426.488, 52801.286 25/01/19,06:39:55,05,07,1, 11.9,1,1, 2.901, 10430.324, 426.463, 52801.316 25/01/19,06:39:55,06,07,1, 11.9,1,1, 2.901, 10430.313, 426.452, 52801.401 25/01/19,06:39:55,07,07,1, 11.9,1,1, 2.901, 10430.315, 426.445, 52801.295 25/01/19,06:39:55,08,07,1, 11.9,1,1, 2.901, 10430.327, 426.425, 52801.304 25/01/19,06:39:55,09,07,1, 11.9,1,1, 2.901, 10430.321, 426.424, 52801.300 25/01/19,06:39:55,10,07,1, 11.9,1,1, 2.901, 10430.334, 426.418, 52801.344 25/01/19,06:39:55,11,07,1, 11.9,1,1, 2.901, 10430.336, 426.433, 52801.326 25/01/19,06:39:55,12,07,1, 11.9,1,1, 2.901, 10430.338, 426.398, 52801.363 25/01/19,06:39:55,13,07,1, 11.9,1,1, 2.901, 10430.349, 426.404, 52801.366 25/01/19,06:39:55,14,07,1, 11.9,1,1, 2.901, 10430.341, 426.375, 52801.341 25/01/19,06:39:55,15,07,1, 11.9,1,1, 2.901, 10430.342, 426.364, 52801.317 25/01/19,06:39:55,16,07,1, 11.9,1,1, 2.901, 10430.356, 426.376, 52801.324 25/01/19,06:39:55,17,07,1, 11.9,1,1, 2.901, 10430.342, 426.378, 52801.296 25/01/19,06:39:55,18,07,1, 11.9,1,1, 2.901, 10430.332, 426.361, 52801.329 25/01/19,06:39:55,19,07,1, 11.9,1,1, 2.901, 10430.354, 426.338, 52801.363 25/01/19,06:39:56,00,07,1, 11.9,1,1, 2.904, 10430.354, 426.338, 52801.363 25/01/19,06:39:56,01,07,1, 11.9,1,1, 2.904, 10430.340, 426.331, 52801.359 25/01/19,06:39:56,02,07,1, 11.9,1,1, 2.904, 10430.333, 426.319, 52801.405 25/01/19,06:39:56,03,07,1, 11.9,1,1, 2.904, 10430.342, 426.332, 52801.386 25/01/19,06:39:56,04,07,1, 11.9,1,1, 2.904, 10430.364, 426.321, 52801.390 25/01/19,06:39:56,05,07,1, 11.9,1,1, 2.904, 10430.382, 426.303, 52801.400 25/01/19,06:39:56,06,07,1, 11.9,1,1, 2.904, 10430.363, 426.304, 52801.386 25/01/19,06:39:56,07,07,1, 11.9,1,1, 2.904, 10430.372, 426.282, 52801.370 25/01/19,06:39:56,08,07,1, 11.9,1,1, 2.904, 10430.378, 426.277, 52801.320 25/01/19,06:39:56,09,07,1, 11.9,1,1, 2.904, 10430.362, 426.293, 52801.319 25/01/19,06:39:56,10,07,1, 11.9,1,1, 2.904, 10430.371, 426.272, 52801.323 25/01/19,06:39:56,11,07,1, 11.9,1,1, 2.904, 10430.386, 426.275, 52801.375 25/01/19,06:39:56,12,07,1, 11.9,1,1, 2.904, 10430.379, 426.269, 52801.379 25/01/19,06:39:56,13,07,1, 11.9,1,1, 2.904, 10430.366, 426.246, 52801.381 25/01/19,06:39:56,14,07,1, 11.9,1,1, 2.904, 10430.390, 426.250, 52801.370 25/01/19,06:39:56,15,07,1, 11.9,1,1, 2.904, 10430.374, 426.223, 52801.338 25/01/19,06:39:56,16,07,1, 11.9,1,1, 2.904, 10430.378, 426.218, 52801.373 25/01/19,06:39:56,17,07,1, 11.9,1,1, 2.904, 10430.364, 426.236, 52801.381 25/01/19,06:39:56,18,07,1, 11.9,1,1, 2.904, 10430.387, 426.209, 52801.389 25/01/19,06:39:56,19,07,1, 11.9,1,1, 2.904, 10430.378, 426.216, 52801.365 25/01/19,06:39:57,00,08,1, 11.9,1,1, 2.904, 10430.371, 426.216, 52801.365 25/01/19,06:39:57,01,08,1, 11.9,1,1, 2.904, 10430.383, 426.199, 52801.330 25/01/19,06:39:57,02,08,1, 11.9,1,1, 2.904, 10430.423, 426.200, 52801.282 25/01/19,06:39:57,03,08,1, 11.9,1,1, 2.904, 10430.427, 426.172, 52801.323 25/01/19,06:39:57,04,08,1, 11.9,1,1, 2.904, 10430.419, 426.177, 52801.383 25/01/19,06:39:57,05,08,1, 11.9,1,1, 2.904, 10430.404, 426.152, 52801.361 25/01/19,06:39:57,06,08,1, 11.9,1,1, 2.904, 10430.396, 426.154, 52801.376 25/01/19,06:39:57,07,08,1, 11.9,1,1, 2.904, 10430.402, 426.155, 52801.388 25/01/19,06:39:57,08,08,1, 11.9,1,1, 2.904, 10430.423, 426.149, 52801.420 25/01/19,06:39:57,09,08,1, 11.9,1,1, 2.904, 10430.435, 426.124, 52801.409 25/01/19,06:39:57,10,08,1, 11.9,1,1, 2.904, 10430.445, 426.137, 52801.413 25/01/19,06:39:57,11,08,1, 11.9,1,1, 2.904, 10430.413, 426.108, 52801.444 25/01/19,06:39:57,12,08,1, 11.9,1,1, 2.904, 10430.437, 426.119, 52801.442 25/01/19,06:39:57,13,08,1, 11.9,1,1, 2.904, 10430.437, 426.130, 52801.425 25/01/19,06:39:57,14,08,1, 11.9,1,1, 2.904, 10430.419, 426.076, 52801.371 25/01/19,06:39:57,15,08,1, 11.9,1,1, 2.904, 10430.413, 426.086, 52801.357 25/01/19,06:39:57,16,08,1, 11.9,1,1, 2.904, 10430.439, 426.052, 52801.349 25/01/19,06:39:57,17,08,1, 11.9,1,1, 2.904, 10430.425, 426.074, 52801.322 25/01/19,06:39:57,18,08,1, 11.9,1,1, 2.904, 10430.418, 426.050, 52801.344 25/01/19,06:39:57,19,08,1, 11.9,1,1, 2.904, 10430.437, 426.048, 52801.374 25/01/19,06:39:58,00,08,1, 11.9,1,1, 2.900, 10430.429, 426.048, 52801.374 25/01/19,06:39:58,01,08,1, 11.9,1,1, 2.900, 10430.438, 426.026, 52801.358 25/01/19,06:39:58,02,08,1, 11.9,1,1, 2.900, 10430.436, 426.019, 52801.391 25/01/19,06:39:58,03,08,1, 11.9,1,1, 2.900, 10430.451, 426.020, 52801.367 25/01/19,06:39:58,04,08,1, 11.9,1,1, 2.900, 10430.436, 426.006, 52801.385 25/01/19,06:39:58,05,08,1, 11.9,1,1, 2.900, 10430.440, 425.979, 52801.401 25/01/19,06:39:58,06,08,1, 11.9,1,1, 2.900, 10430.456, 425.986, 52801.388 25/01/19,06:39:58,07,08,1, 11.9,1,1, 2.900, 10430.447, 425.991, 52801.396 25/01/19,06:39:58,08,08,1, 11.9,1,1, 2.900, 10430.438, 425.962, 52801.392 25/01/19,06:39:58,09,08,1, 11.9,1,1, 2.900, 10430.454, 425.967, 52801.345 25/01/19,06:39:58,10,08,1, 11.9,1,1, 2.900, 10430.451, 425.981, 52801.368 25/01/19,06:39:58,11,08,1, 11.9,1,1, 2.900, 10430.444, 425.957, 52801.351 25/01/19,06:39:58,12,08,1, 11.9,1,1, 2.900, 10430.461, 425.918, 52801.369 25/01/19,06:39:58,13,08,1, 11.9,1,1, 2.900, 10430.442, 425.960, 52801.386 25/01/19,06:39:58,14,08,1, 11.9,1,1, 2.900, 10430.456, 425.960, 52801.401 25/01/19,06:39:58,15,08,1, 11.9,1,1, 2.900, 10430.453, 425.956, 52801.384 25/01/19,06:39:58,16,08,1, 11.9,1,1, 2.900, 10430.444, 425.921, 52801.406 25/01/19,06:39:58,17,08,1, 11.9,1,1, 2.900, 10430.477, 425.953, 52801.391 25/01/19,06:39:58,18,08,1, 11.9,1,1, 2.900, 10430.445, 425.934, 52801.405 25/01/19,06:39:58,19,08,1, 11.9,1,1, 2.900, 10430.482, 425.934, 52801.464 25/01/19,06:39:59,00,07,1, 11.9,1,1, 2.903, 10430.479, 425.934, 52801.464 25/01/19,06:39:59,01,07,1, 11.9,1,1, 2.903, 10430.481, 425.924, 52801.379 25/01/19,06:39:59,02,07,1, 11.9,1,1, 2.903, 10430.501, 425.925, 52801.382 25/01/19,06:39:59,03,07,1, 11.9,1,1, 2.903, 10430.488, 425.917, 52801.408 25/01/19,06:39:59,04,07,1, 11.9,1,1, 2.903, 10430.478, 425.935, 52801.388 25/01/19,06:39:59,05,07,1, 11.9,1,1, 2.903, 10430.484, 425.914, 52801.404 25/01/19,06:39:59,06,07,1, 11.9,1,1, 2.903, 10430.497, 425.924, 52801.428 25/01/19,06:39:59,07,07,1, 11.9,1,1, 2.903, 10430.502, 425.931, 52801.440 25/01/19,06:39:59,08,07,1, 11.9,1,1, 2.903, 10430.498, 425.929, 52801.438 25/01/19,06:39:59,09,07,1, 11.9,1,1, 2.903, 10430.503, 425.914, 52801.428 25/01/19,06:39:59,10,07,1, 11.9,1,1, 2.903, 10430.505, 425.927, 52801.461 25/01/19,06:39:59,11,07,1, 11.9,1,1, 2.903, 10430.500, 425.939, 52801.413 25/01/19,06:39:59,12,07,1, 11.9,1,1, 2.903, 10430.537, 425.926, 52801.455 25/01/19,06:39:59,13,07,1, 11.9,1,1, 2.903, 10430.544, 425.917, 52801.435 25/01/19,06:39:59,14,07,1, 11.9,1,1, 2.903, 10430.521, 425.907, 52801.484 25/01/19,06:39:59,15,07,1, 11.9,1,1, 2.903, 10430.555, 425.922, 52801.450 25/01/19,06:39:59,16,07,1, 11.9,1,1, 2.903, 10430.556, 425.923, 52801.435 25/01/19,06:39:59,17,07,1, 11.9,1,1, 2.903, 10430.577, 425.909, 52801.442 25/01/19,06:39:59,18,07,1, 11.9,1,1, 2.903, 10430.578, 425.921, 52801.491 25/01/19,06:39:59,19,07,1, 11.9,1,1, 2.903, 10430.593, 425.905, 52801.376 25/01/19,06:40:00,00,07,1, 11.9,1,1, 2.897, 10430.588, 425.905, 52801.376 25/01/19,06:40:00,01,07,1, 11.9,1,1, 2.897, 10430.597, 425.915, 52801.589 25/01/19,06:40:00,02,07,1, 11.9,1,1, 2.897, 10430.604, 425.892, 52801.429 25/01/19,06:40:00,03,07,1, 11.9,1,1, 2.897, 10430.573, 425.880, 52801.589 25/01/19,06:40:00,04,07,1, 11.9,1,1, 2.897, 10430.587, 425.917, 52801.550 25/01/19,06:40:00,05,07,1, 11.9,1,1, 2.897, 10430.631, 425.884, 52801.505 25/01/19,06:40:00,06,07,1, 11.9,1,1, 2.897, 10430.609, 425.895, 52801.498 25/01/19,06:40:00,07,07,1, 11.9,1,1, 2.897, 10430.629, 425.889, 52801.499 25/01/19,06:40:00,08,07,1, 11.9,1,1, 2.897, 10430.638, 425.891, 52801.532 25/01/19,06:40:00,09,07,1, 11.9,1,1, 2.897, 10430.652, 425.891, 52801.445 25/01/19,06:40:00,10,07,1, 11.9,1,1, 2.897, 10430.636, 425.892, 52801.491 25/01/19,06:40:00,11,07,1, 11.9,1,1, 2.897, 10430.646, 425.906, 52801.511 25/01/19,06:40:00,12,07,1, 11.9,1,1, 2.897, 10430.664, 425.894, 52801.406 25/01/19,06:40:00,13,07,1, 11.9,1,1, 2.897, 10430.661, 425.877, 52801.568 25/01/19,06:40:00,14,07,1, 11.9,1,1, 2.897, 10430.679, 425.921, 52801.532 25/01/19,06:40:00,15,07,1, 11.9,1,1, 2.897, 10430.671, 425.893, 52801.570 25/01/19,06:40:00,16,07,1, 11.9,1,1, 2.897, 10430.686, 425.908, 52801.507 25/01/19,06:40:00,17,07,1, 11.9,1,1, 2.897, 10430.693, 425.907, 52801.566 25/01/19,06:40:00,18,07,1, 11.9,1,1, 2.897, 10430.706, 425.919, 52801.508 25/01/19,06:40:00,19,07,1, 11.9,1,1, 2.897, 10430.703, 425.917, 52801.537 25/01/19,06:40:01,00,07,1, 12.0,1,1, 2.900, 10430.696, 425.917, 52801.537 25/01/19,06:40:01,01,07,1, 12.0,1,1, 2.900, 10430.714, 425.915, 52801.514 25/01/19,06:40:01,02,07,1, 12.0,1,1, 2.900, 10430.704, 425.922, 52801.566 25/01/19,06:40:01,03,07,1, 12.0,1,1, 2.900, 10430.722, 425.901, 52801.554 25/01/19,06:40:01,04,07,1, 12.0,1,1, 2.900, 10430.739, 425.882, 52801.475 25/01/19,06:40:01,05,07,1, 12.0,1,1, 2.900, 10430.739, 425.892, 52801.460 25/01/19,06:40:01,06,07,1, 12.0,1,1, 2.900, 10430.731, 425.908, 52801.478 25/01/19,06:40:01,07,07,1, 12.0,1,1, 2.900, 10430.751, 425.897, 52801.533 25/01/19,06:40:01,08,07,1, 12.0,1,1, 2.900, 10430.748, 425.891, 52801.545 25/01/19,06:40:01,09,07,1, 12.0,1,1, 2.900, 10430.789, 425.894, 52801.585 25/01/19,06:40:01,10,07,1, 12.0,1,1, 2.900, 10430.771, 425.887, 52801.519 25/01/19,06:40:01,11,07,1, 12.0,1,1, 2.900, 10430.765, 425.911, 52801.583 25/01/19,06:40:01,12,07,1, 12.0,1,1, 2.900, 10430.784, 425.904, 52801.565 25/01/19,06:40:01,13,07,1, 12.0,1,1, 2.900, 10430.809, 425.893, 52801.481 25/01/19,06:40:01,14,07,1, 12.0,1,1, 2.900, 10430.805, 425.879, 52801.527 25/01/19,06:40:01,15,07,1, 12.0,1,1, 2.900, 10430.792, 425.894, 52801.622 25/01/19,06:40:01,16,07,1, 12.0,1,1, 2.900, 10430.793, 425.898, 52801.621 25/01/19,06:40:01,17,07,1, 12.0,1,1, 2.900, 10430.826, 425.890, 52801.628 25/01/19,06:40:01,18,07,1, 12.0,1,1, 2.900, 10430.812, 425.898, 52801.525 25/01/19,06:40:01,19,07,1, 12.0,1,1, 2.900, 10430.856, 425.881, 52801.497 25/01/19,06:40:02,00,07,1, 11.9,1,1, 2.901, 10430.855, 425.881, 52801.497 25/01/19,06:40:02,01,07,1, 11.9,1,1, 2.901, 10430.860, 425.890, 52801.577 25/01/19,06:40:02,02,07,1, 11.9,1,1, 2.901, 10430.885, 425.864, 52801.655 25/01/19,06:40:02,03,07,1, 11.9,1,1, 2.901, 10430.846, 425.881, 52801.596 25/01/19,06:40:02,04,07,1, 11.9,1,1, 2.901, 10430.860, 425.871, 52801.642 25/01/19,06:40:02,05,07,1, 11.9,1,1, 2.901, 10430.886, 425.877, 52801.611 25/01/19,06:40:02,06,07,1, 11.9,1,1, 2.901, 10430.868, 425.885, 52801.635 25/01/19,06:40:02,07,07,1, 11.9,1,1, 2.901, 10430.879, 425.857, 52801.630 25/01/19,06:40:02,08,07,1, 11.9,1,1, 2.901, 10430.910, 425.879, 52801.596 25/01/19,06:40:02,09,07,1, 11.9,1,1, 2.901, 10430.922, 425.873, 52801.581 25/01/19,06:40:02,10,07,1, 11.9,1,1, 2.901, 10430.912, 425.850, 52801.634 25/01/19,06:40:02,11,07,1, 11.9,1,1, 2.901, 10430.925, 425.836, 52801.663 25/01/19,06:40:02,12,07,1, 11.9,1,1, 2.901, 10430.918, 425.846, 52801.634 25/01/19,06:40:02,13,07,1, 11.9,1,1, 2.901, 10430.951, 425.844, 52801.591 25/01/19,06:40:02,14,07,1, 11.9,1,1, 2.901, 10430.978, 425.842, 52801.665 25/01/19,06:40:02,15,07,1, 11.9,1,1, 2.901, 10430.950, 425.841, 52801.582 25/01/19,06:40:02,16,07,1, 11.9,1,1, 2.901, 10430.964, 425.806, 52801.638 25/01/19,06:40:02,17,07,1, 11.9,1,1, 2.901, 10430.969, 425.814, 52801.588 25/01/19,06:40:02,18,07,1, 11.9,1,1, 2.901, 10430.969, 425.827, 52801.692 25/01/19,06:40:02,19,07,1, 11.9,1,1, 2.901, 10430.988, 425.797, 52801.670 25/01/19,06:40:03,00,07,1, 11.9,1,1, 2.905, 10430.988, 425.797, 52801.670 25/01/19,06:40:03,01,07,1, 11.9,1,1, 2.905, 10431.019, 425.785, 52801.600 25/01/19,06:40:03,02,07,1, 11.9,1,1, 2.905, 10430.988, 425.784, 52801.651 25/01/19,06:40:03,03,07,1, 11.9,1,1, 2.905, 10431.036, 425.812, 52801.671 25/01/19,06:40:03,04,07,1, 11.9,1,1, 2.905, 10431.036, 425.772, 52801.656 25/01/19,06:40:03,05,07,1, 11.9,1,1, 2.905, 10431.021, 425.758, 52801.694 25/01/19,06:40:03,06,07,1, 11.9,1,1, 2.905, 10431.048, 425.781, 52801.686 25/01/19,06:40:03,07,07,1, 11.9,1,1, 2.905, 10431.044, 425.750, 52801.574 25/01/19,06:40:03,08,07,1, 11.9,1,1, 2.905, 10431.042, 425.754, 52801.622 25/01/19,06:40:03,09,07,1, 11.9,1,1, 2.905, 10431.086, 425.752, 52801.715 25/01/19,06:40:03,10,07,1, 11.9,1,1, 2.905, 10431.062, 425.765, 52801.672 25/01/19,06:40:03,11,07,1, 11.9,1,1, 2.905, 10431.084, 425.753, 52801.724 25/01/19,06:40:03,12,07,1, 11.9,1,1, 2.905, 10431.103, 425.761, 52801.767 25/01/19,06:40:03,13,07,1, 11.9,1,1, 2.905, 10431.081, 425.754, 52801.696 25/01/19,06:40:03,14,07,1, 11.9,1,1, 2.905, 10431.099, 425.765, 52801.698 25/01/19,06:40:03,15,07,1, 11.9,1,1, 2.905, 10431.101, 425.750, 52801.687 25/01/19,06:40:03,16,07,1, 11.9,1,1, 2.905, 10431.104, 425.727, 52801.614 25/01/19,06:40:03,17,07,1, 11.9,1,1, 2.905, 10431.123, 425.757, 52801.698 25/01/19,06:40:03,18,07,1, 11.9,1,1, 2.905, 10431.137, 425.732, 52801.705 25/01/19,06:40:03,19,07,1, 11.9,1,1, 2.905, 10431.130, 425.738, 52801.721 25/01/19,06:40:04,00,08,1, 11.9,1,1, 2.901, 10431.122, 425.738, 52801.721 25/01/19,06:40:04,01,08,1, 11.9,1,1, 2.901, 10431.115, 425.725, 52801.768 25/01/19,06:40:04,02,08,1, 11.9,1,1, 2.901, 10431.147, 425.740, 52801.777 25/01/19,06:40:04,03,08,1, 11.9,1,1, 2.901, 10431.145, 425.703, 52801.694 25/01/19,06:40:04,04,08,1, 11.9,1,1, 2.901, 10431.143, 425.724, 52801.798 25/01/19,06:40:04,05,08,1, 11.9,1,1, 2.901, 10431.160, 425.696, 52801.824 25/01/19,06:40:04,06,08,1, 11.9,1,1, 2.901, 10431.168, 425.719, 52801.799 25/01/19,06:40:04,07,08,1, 11.9,1,1, 2.901, 10431.169, 425.694, 52801.712 25/01/19,06:40:04,08,08,1, 11.9,1,1, 2.901, 10431.186, 425.691, 52801.760 25/01/19,06:40:04,09,08,1, 11.9,1,1, 2.901, 10431.183, 425.682, 52801.666 25/01/19,06:40:04,10,08,1, 11.9,1,1, 2.901, 10431.180, 425.685, 52801.751 25/01/19,06:40:04,11,08,1, 11.9,1,1, 2.901, 10431.192, 425.685, 52801.710 25/01/19,06:40:04,12,08,1, 11.9,1,1, 2.901, 10431.214, 425.688, 52801.695 25/01/19,06:40:04,13,08,1, 11.9,1,1, 2.901, 10431.206, 425.671, 52801.769 25/01/19,06:40:04,14,08,1, 11.9,1,1, 2.901, 10431.231, 425.646, 52801.710 25/01/19,06:40:04,15,08,1, 11.9,1,1, 2.901, 10431.230, 425.659, 52801.792 25/01/19,06:40:04,16,08,1, 11.9,1,1, 2.901, 10431.227, 425.664, 52801.719 25/01/19,06:40:04,17,08,1, 11.9,1,1, 2.901, 10431.237, 425.653, 52801.805 25/01/19,06:40:04,18,08,1, 11.9,1,1, 2.901, 10431.239, 425.628, 52801.780 25/01/19,06:40:04,19,08,1, 11.9,1,1, 2.901, 10431.262, 425.656, 52801.895 25/01/19,06:40:05,00,07,1, 11.8,1,1, 2.902, 10431.255, 425.656, 52801.895 25/01/19,06:40:05,01,07,1, 11.8,1,1, 2.902, 10431.267, 425.617, 52801.721 25/01/19,06:40:05,02,07,1, 11.8,1,1, 2.902, 10431.234, 425.624, 52801.720 25/01/19,06:40:05,03,07,1, 11.8,1,1, 2.902, 10431.295, 425.630, 52801.797 25/01/19,06:40:05,04,07,1, 11.8,1,1, 2.902, 10431.287, 425.629, 52801.799 25/01/19,06:40:05,05,07,1, 11.8,1,1, 2.902, 10431.272, 425.609, 52801.792 25/01/19,06:40:05,06,07,1, 11.8,1,1, 2.902, 10431.294, 425.610, 52801.816 25/01/19,06:40:05,07,07,1, 11.8,1,1, 2.902, 10431.300, 425.613, 52801.824 25/01/19,06:40:05,08,07,1, 11.8,1,1, 2.902, 10431.302, 425.598, 52801.775 25/01/19,06:40:05,09,07,1, 11.8,1,1, 2.902, 10431.285, 425.599, 52801.896 25/01/19,06:40:05,10,07,1, 11.8,1,1, 2.902, 10431.303, 425.584, 52801.846 25/01/19,06:40:05,11,07,1, 11.8,1,1, 2.902, 10431.320, 425.589, 52801.789 25/01/19,06:40:05,12,07,1, 11.8,1,1, 2.902, 10431.310, 425.593, 52801.889 25/01/19,06:40:05,13,07,1, 11.8,1,1, 2.902, 10431.296, 425.565, 52801.825 25/01/19,06:40:05,14,07,1, 11.8,1,1, 2.902, 10431.317, 425.550, 52801.815 25/01/19,06:40:05,15,07,1, 11.8,1,1, 2.902, 10431.310, 425.557, 52801.877 25/01/19,06:40:05,16,07,1, 11.8,1,1, 2.902, 10431.357, 425.573, 52801.833 25/01/19,06:40:05,17,07,1, 11.8,1,1, 2.902, 10431.331, 425.540, 52801.808 25/01/19,06:40:05,18,07,1, 11.8,1,1, 2.902, 10431.351, 425.562, 52801.826 25/01/19,06:40:05,19,07,1, 11.8,1,1, 2.902, 10431.353, 425.549, 52801.915 25/01/19,06:40:06,00,08,1, 11.9,1,1, 2.900, 10431.347, 425.549, 52801.915 25/01/19,06:40:06,01,08,1, 11.9,1,1, 2.900, 10431.348, 425.540, 52801.876 25/01/19,06:40:06,02,08,1, 11.9,1,1, 2.900, 10431.347, 425.520, 52801.889 25/01/19,06:40:06,03,08,1, 11.9,1,1, 2.900, 10431.358, 425.541, 52801.847 25/01/19,06:40:06,04,08,1, 11.9,1,1, 2.900, 10431.356, 425.543, 52801.936 25/01/19,06:40:06,05,08,1, 11.9,1,1, 2.900, 10431.361, 425.529, 52801.964 25/01/19,06:40:06,06,08,1, 11.9,1,1, 2.900, 10431.345, 425.493, 52801.900 25/01/19,06:40:06,07,08,1, 11.9,1,1, 2.900, 10431.361, 425.524, 52801.921 25/01/19,06:40:06,08,08,1, 11.9,1,1, 2.900, 10431.360, 425.505, 52801.910 25/01/19,06:40:06,09,08,1, 11.9,1,1, 2.900, 10431.347, 425.506, 52801.964 25/01/19,06:40:06,10,08,1, 11.9,1,1, 2.900, 10431.361, 425.498, 52801.862 25/01/19,06:40:06,11,08,1, 11.9,1,1, 2.900, 10431.368, 425.513, 52801.885 25/01/19,06:40:06,12,08,1, 11.9,1,1, 2.900, 10431.368, 425.518, 52801.972 25/01/19,06:40:06,13,08,1, 11.9,1,1, 2.900, 10431.373, 425.489, 52801.878 25/01/19,06:40:06,14,08,1, 11.9,1,1, 2.900, 10431.412, 425.498, 52801.898 25/01/19,06:40:06,15,08,1, 11.9,1,1, 2.900, 10431.386, 425.499, 52801.959 25/01/19,06:40:06,16,08,1, 11.9,1,1, 2.900, 10431.379, 425.472, 52801.948 25/01/19,06:40:06,17,08,1, 11.9,1,1, 2.900, 10431.395, 425.474, 52801.981 25/01/19,06:40:06,18,08,1, 11.9,1,1, 2.900, 10431.394, 425.466, 52801.936 25/01/19,06:40:06,19,08,1, 11.9,1,1, 2.900, 10431.385, 425.507, 52801.983 25/01/19,06:40:07,00,08,1, 12.0,1,1, 2.900, 10431.380, 425.507, 52801.983 25/01/19,06:40:07,01,08,1, 12.0,1,1, 2.900, 10431.400, 425.489, 52802.007 25/01/19,06:40:07,02,08,1, 12.0,1,1, 2.900, 10431.408, 425.482, 52801.987 25/01/19,06:40:07,03,08,1, 12.0,1,1, 2.900, 10431.427, 425.462, 52801.925 25/01/19,06:40:07,04,08,1, 12.0,1,1, 2.900, 10431.413, 425.444, 52801.984 25/01/19,06:40:07,05,08,1, 12.0,1,1, 2.900, 10431.409, 425.455, 52801.989 25/01/19,06:40:07,06,08,1, 12.0,1,1, 2.900, 10431.420, 425.478, 52801.978 25/01/19,06:40:07,07,08,1, 12.0,1,1, 2.900, 10431.428, 425.473, 52802.007 25/01/19,06:40:07,08,08,1, 12.0,1,1, 2.900, 10431.440, 425.465, 52801.973 25/01/19,06:40:07,09,08,1, 12.0,1,1, 2.900, 10431.442, 425.471, 52802.036 25/01/19,06:40:07,10,08,1, 12.0,1,1, 2.900, 10431.427, 425.465, 52801.996 25/01/19,06:40:07,11,08,1, 12.0,1,1, 2.900, 10431.434, 425.449, 52801.977 25/01/19,06:40:07,12,08,1, 12.0,1,1, 2.900, 10431.455, 425.454, 52802.010 25/01/19,06:40:07,13,08,1, 12.0,1,1, 2.900, 10431.456, 425.451, 52801.969 25/01/19,06:40:07,14,08,1, 12.0,1,1, 2.900, 10431.482, 425.460, 52802.089 25/01/19,06:40:07,15,08,1, 12.0,1,1, 2.900, 10431.454, 425.476, 52801.990 25/01/19,06:40:07,16,08,1, 12.0,1,1, 2.900, 10431.496, 425.457, 52802.081 25/01/19,06:40:07,17,08,1, 12.0,1,1, 2.900, 10431.454, 425.445, 52802.055 25/01/19,06:40:07,18,08,1, 12.0,1,1, 2.900, 10431.492, 425.450, 52802.083 25/01/19,06:40:07,19,08,1, 12.0,1,1, 2.900, 10431.488, 425.433, 52802.055 25/01/19,06:40:08,00,08,1, 11.6,1,1, 2.902, 10431.480, 425.433, 52802.055 25/01/19,06:40:08,01,08,1, 11.6,1,1, 2.902, 10431.500, 425.442, 52802.037 25/01/19,06:40:08,02,08,1, 11.6,1,1, 2.902, 10431.531, 425.467, 52802.182 25/01/19,06:40:08,03,08,1, 11.6,1,1, 2.902, 10431.493, 425.435, 52802.076 25/01/19,06:40:08,04,08,1, 11.6,1,1, 2.902, 10431.491, 425.477, 52802.105 25/01/19,06:40:08,05,08,1, 11.6,1,1, 2.902, 10431.497, 425.460, 52802.049 25/01/19,06:40:08,06,08,1, 11.6,1,1, 2.902, 10431.518, 425.443, 52802.020 25/01/19,06:40:08,07,08,1, 11.6,1,1, 2.902, 10431.547, 425.443, 52802.115 25/01/19,06:40:08,08,08,1, 11.6,1,1, 2.902, 10431.540, 425.455, 52802.034 25/01/19,06:40:08,09,08,1, 11.6,1,1, 2.902, 10431.521, 425.462, 52802.193 25/01/19,06:40:08,10,08,1, 11.6,1,1, 2.902, 10431.537, 425.450, 52802.136 25/01/19,06:40:08,11,08,1, 11.6,1,1, 2.902, 10431.546, 425.416, 52802.122 25/01/19,06:40:08,12,08,1, 11.6,1,1, 2.902, 10431.549, 425.436, 52802.107 25/01/19,06:40:08,13,08,1, 11.6,1,1, 2.902, 10431.540, 425.460, 52802.063 25/01/19,06:40:08,14,08,1, 11.6,1,1, 2.902, 10431.600, 425.433, 52802.107 25/01/19,06:40:08,15,08,1, 11.6,1,1, 2.902, 10431.535, 425.452, 52802.135 25/01/19,06:40:08,16,08,1, 11.6,1,1, 2.902, 10431.553, 425.426, 52802.105 25/01/19,06:40:08,17,08,1, 11.6,1,1, 2.902, 10431.549, 425.439, 52802.244 25/01/19,06:40:08,18,08,1, 11.6,1,1, 2.902, 10431.552, 425.439, 52802.223 25/01/19,06:40:08,19,08,1, 11.6,1,1, 2.902, 10431.570, 425.438, 52802.136 25/01/19,06:40:09,00,08,1, 11.9,1,1, 2.896, 10431.564, 425.438, 52802.136 25/01/19,06:40:09,01,08,1, 11.9,1,1, 2.896, 10431.581, 425.433, 52802.122 25/01/19,06:40:09,02,08,1, 11.9,1,1, 2.896, 10431.587, 425.436, 52802.213 25/01/19,06:40:09,03,08,1, 11.9,1,1, 2.896, 10431.572, 425.444, 52802.168 25/01/19,06:40:09,04,08,1, 11.9,1,1, 2.896, 10431.584, 425.424, 52802.139 25/01/19,06:40:09,05,08,1, 11.9,1,1, 2.896, 10431.595, 425.450, 52802.113 25/01/19,06:40:09,06,08,1, 11.9,1,1, 2.896, 10431.609, 425.415, 52802.152 25/01/19,06:40:09,07,08,1, 11.9,1,1, 2.896, 10431.608, 425.409, 52802.170 25/01/19,06:40:09,08,08,1, 11.9,1,1, 2.896, 10431.604, 425.434, 52802.161 25/01/19,06:40:09,09,08,1, 11.9,1,1, 2.896, 10431.600, 425.417, 52802.197 25/01/19,06:40:09,10,08,1, 11.9,1,1, 2.896, 10431.596, 425.441, 52802.251 25/01/19,06:40:09,11,08,1, 11.9,1,1, 2.896, 10431.602, 425.447, 52802.229 25/01/19,06:40:09,12,08,1, 11.9,1,1, 2.896, 10431.617, 425.423, 52802.199 25/01/19,06:40:09,13,08,1, 11.9,1,1, 2.896, 10431.605, 425.432, 52802.243 25/01/19,06:40:09,14,08,1, 11.9,1,1, 2.896, 10431.586, 425.424, 52802.207 25/01/19,06:40:09,15,08,1, 11.9,1,1, 2.896, 10431.620, 425.443, 52802.255 25/01/19,06:40:09,16,08,1, 11.9,1,1, 2.896, 10431.602, 425.459, 52802.263 25/01/19,06:40:09,17,08,1, 11.9,1,1, 2.896, 10431.618, 425.426, 52802.249 25/01/19,06:40:09,18,08,1, 11.9,1,1, 2.896, 10431.617, 425.449, 52802.259 25/01/19,06:40:09,19,08,1, 11.9,1,1, 2.896, 10431.613, 425.448, 52802.246 25/01/19,06:40:10,00,08,1, 11.9,1,1, 2.894, 10431.606, 425.448, 52802.246 25/01/19,06:40:10,01,08,1, 11.9,1,1, 2.894, 10431.616, 425.434, 52802.230 25/01/19,06:40:10,02,08,1, 11.9,1,1, 2.894, 10431.632, 425.443, 52802.228 25/01/19,06:40:10,03,08,1, 11.9,1,1, 2.894, 10431.616, 425.433, 52802.281 25/01/19,06:40:10,04,08,1, 11.9,1,1, 2.894, 10431.622, 425.433, 52802.344 25/01/19,06:40:10,05,08,1, 11.9,1,1, 2.894, 10431.638, 425.441, 52802.299 25/01/19,06:40:10,06,08,1, 11.9,1,1, 2.894, 10431.631, 425.439, 52802.327 25/01/19,06:40:10,07,08,1, 11.9,1,1, 2.894, 10431.617, 425.405, 52802.276 25/01/19,06:40:10,08,08,1, 11.9,1,1, 2.894, 10431.647, 425.434, 52802.243 25/01/19,06:40:10,09,08,1, 11.9,1,1, 2.894, 10431.615, 425.433, 52802.277 25/01/19,06:40:10,10,08,1, 11.9,1,1, 2.894, 10431.631, 425.439, 52802.318 25/01/19,06:40:10,11,08,1, 11.9,1,1, 2.894, 10431.651, 425.402, 52802.273 25/01/19,06:40:10,12,08,1, 11.9,1,1, 2.894, 10431.643, 425.420, 52802.338 25/01/19,06:40:10,13,08,1, 11.9,1,1, 2.894, 10431.637, 425.419, 52802.343 25/01/19,06:40:10,14,08,1, 11.9,1,1, 2.894, 10431.660, 425.401, 52802.275 25/01/19,06:40:10,15,08,1, 11.9,1,1, 2.894, 10431.658, 425.405, 52802.362 25/01/19,06:40:10,16,08,1, 11.9,1,1, 2.894, 10431.649, 425.421, 52802.306 25/01/19,06:40:10,17,08,1, 11.9,1,1, 2.894, 10431.652, 425.399, 52802.369 25/01/19,06:40:10,18,08,1, 11.9,1,1, 2.894, 10431.626, 425.410, 52802.371 25/01/19,06:40:10,19,08,1, 11.9,1,1, 2.894, 10431.682, 425.385, 52802.487 25/01/19,06:40:11,00,08,1, 11.9,1,1, 2.903, 10431.681, 425.385, 52802.487 25/01/19,06:40:11,01,08,1, 11.9,1,1, 2.903, 10431.640, 425.373, 52802.382 25/01/19,06:40:11,02,08,1, 11.9,1,1, 2.903, 10431.637, 425.366, 52802.324 25/01/19,06:40:11,03,08,1, 11.9,1,1, 2.903, 10431.661, 425.357, 52802.408 25/01/19,06:40:11,04,08,1, 11.9,1,1, 2.903, 10431.684, 425.361, 52802.329 25/01/19,06:40:11,05,08,1, 11.9,1,1, 2.903, 10431.661, 425.332, 52802.318 25/01/19,06:40:11,06,08,1, 11.9,1,1, 2.903, 10431.673, 425.363, 52802.393 25/01/19,06:40:11,07,08,1, 11.9,1,1, 2.903, 10431.658, 425.357, 52802.403 25/01/19,06:40:11,08,08,1, 11.9,1,1, 2.903, 10431.681, 425.371, 52802.394 25/01/19,06:40:11,09,08,1, 11.9,1,1, 2.903, 10431.688, 425.352, 52802.376 25/01/19,06:40:11,10,08,1, 11.9,1,1, 2.903, 10431.665, 425.365, 52802.384 25/01/19,06:40:11,11,08,1, 11.9,1,1, 2.903, 10431.672, 425.361, 52802.415 25/01/19,06:40:11,12,08,1, 11.9,1,1, 2.903, 10431.663, 425.354, 52802.403 25/01/19,06:40:11,13,08,1, 11.9,1,1, 2.903, 10431.664, 425.346, 52802.399 25/01/19,06:40:11,14,08,1, 11.9,1,1, 2.903, 10431.639, 425.373, 52802.397 25/01/19,06:40:11,15,08,1, 11.9,1,1, 2.903, 10431.663, 425.363, 52802.379 25/01/19,06:40:11,16,08,1, 11.9,1,1, 2.903, 10431.647, 425.380, 52802.439 25/01/19,06:40:11,17,08,1, 11.9,1,1, 2.903, 10431.627, 425.389, 52802.408 25/01/19,06:40:11,18,08,1, 11.9,1,1, 2.903, 10431.636, 425.369, 52802.431 25/01/19,06:40:11,19,08,1, 11.9,1,1, 2.903, 10431.655, 425.387, 52802.443 25/01/19,06:40:12,00,09,1, 12.0,1,1, 2.900, 10431.647, 425.387, 52802.443 25/01/19,06:40:12,01,09,1, 12.0,1,1, 2.900, 10431.628, 425.389, 52802.195 25/01/19,06:40:12,02,09,1, 12.0,1,1, 2.900, 10431.605, 425.401, 52802.491 25/01/19,06:40:12,03,09,1, 12.0,1,1, 2.900, 10431.625, 425.403, 52802.502 25/01/19,06:40:12,04,09,1, 12.0,1,1, 2.900, 10431.629, 425.409, 52802.543 25/01/19,06:40:12,05,09,1, 12.0,1,1, 2.900, 10431.637, 425.405, 52802.578 25/01/19,06:40:12,06,09,1, 12.0,1,1, 2.900, 10431.604, 425.400, 52802.583 25/01/19,06:40:12,07,09,1, 12.0,1,1, 2.900, 10431.642, 425.404, 52802.598 25/01/19,06:40:12,08,09,1, 12.0,1,1, 2.900, 10431.621, 425.429, 52802.580 25/01/19,06:40:12,09,09,1, 12.0,1,1, 2.900, 10431.605, 425.391, 52802.523 25/01/19,06:40:12,10,09,1, 12.0,1,1, 2.900, 10431.634, 425.393, 52802.522 25/01/19,06:40:12,11,09,1, 12.0,1,1, 2.900, 10431.638, 425.414, 52802.455 25/01/19,06:40:12,12,09,1, 12.0,1,1, 2.900, 10431.636, 425.417, 52802.545 25/01/19,06:40:12,13,09,1, 12.0,1,1, 2.900, 10431.635, 425.415, 52802.577 25/01/19,06:40:12,14,09,1, 12.0,1,1, 2.900, 10431.647, 425.413, 52802.544 25/01/19,06:40:12,15,09,1, 12.0,1,1, 2.900, 10431.610, 425.433, 52802.554 25/01/19,06:40:12,16,09,1, 12.0,1,1, 2.900, 10431.628, 425.387, 52802.480 25/01/19,06:40:12,17,09,1, 12.0,1,1, 2.900, 10431.639, 425.424, 52802.513 25/01/19,06:40:12,18,09,1, 12.0,1,1, 2.900, 10431.638, 425.421, 52802.524 25/01/19,06:40:12,19,09,1, 12.0,1,1, 2.900, 10431.626, 425.450, 52802.585 25/01/19,06:40:13,00,08,1, 11.9,1,1, 2.903, 10431.622, 425.450, 52802.585 25/01/19,06:40:13,01,08,1, 11.9,1,1, 2.903, 10431.625, 425.431, 52802.607 25/01/19,06:40:13,02,08,1, 11.9,1,1, 2.903, 10431.623, 425.397, 52802.548 25/01/19,06:40:13,03,08,1, 11.9,1,1, 2.903, 10431.623, 425.436, 52802.563 25/01/19,06:40:13,04,08,1, 11.9,1,1, 2.903, 10431.620, 425.430, 52802.529 25/01/19,06:40:13,05,08,1, 11.9,1,1, 2.903, 10431.616, 425.432, 52802.594 25/01/19,06:40:13,06,08,1, 11.9,1,1, 2.903, 10431.625, 425.416, 52802.534 25/01/19,06:40:13,07,08,1, 11.9,1,1, 2.903, 10431.619, 425.427, 52802.614 25/01/19,06:40:13,08,08,1, 11.9,1,1, 2.903, 10431.615, 425.401, 52802.563 25/01/19,06:40:13,09,08,1, 11.9,1,1, 2.903, 10431.607, 425.399, 52802.639 25/01/19,06:40:13,10,08,1, 11.9,1,1, 2.903, 10431.636, 425.411, 52802.611 25/01/19,06:40:13,11,08,1, 11.9,1,1, 2.903, 10431.606, 425.410, 52802.584 25/01/19,06:40:13,12,08,1, 11.9,1,1, 2.903, 10431.629, 425.404, 52802.589 25/01/19,06:40:13,13,08,1, 11.9,1,1, 2.903, 10431.601, 425.394, 52802.611 25/01/19,06:40:13,14,08,1, 11.9,1,1, 2.903, 10431.618, 425.390, 52802.635 25/01/19,06:40:13,15,08,1, 11.9,1,1, 2.903, 10431.607, 425.399, 52802.681 25/01/19,06:40:13,16,08,1, 11.9,1,1, 2.903, 10431.599, 425.408, 52802.661 25/01/19,06:40:13,17,08,1, 11.9,1,1, 2.903, 10431.593, 425.390, 52802.666 25/01/19,06:40:13,18,08,1, 11.9,1,1, 2.903, 10431.601, 425.406, 52802.631 25/01/19,06:40:13,19,08,1, 11.9,1,1, 2.903, 10431.589, 425.386, 52802.592 25/01/19,06:40:14,00,07,1, 11.9,1,1, 2.902, 10431.581, 425.386, 52802.592 25/01/19,06:40:14,01,07,1, 11.9,1,1, 2.902, 10431.576, 425.374, 52802.672 25/01/19,06:40:14,02,07,1, 11.9,1,1, 2.902, 10431.577, 425.375, 52802.719 25/01/19,06:40:14,03,07,1, 11.9,1,1, 2.902, 10431.573, 425.365, 52802.972 25/01/19,06:40:14,04,07,1, 11.9,1,1, 2.902, 10431.596, 425.341, 52802.635 25/01/19,06:40:14,05,07,1, 11.9,1,1, 2.902, 10431.573, 425.354, 52802.613 25/01/19,06:40:14,06,07,1, 11.9,1,1, 2.902, 10431.560, 425.368, 52802.644 25/01/19,06:40:14,07,07,1, 11.9,1,1, 2.902, 10431.590, 425.360, 52802.697 25/01/19,06:40:14,08,07,1, 11.9,1,1, 2.902, 10431.568, 425.377, 52802.706 25/01/19,06:40:14,09,07,1, 11.9,1,1, 2.902, 10431.556, 425.374, 52802.760 25/01/19,06:40:14,10,07,1, 11.9,1,1, 2.902, 10431.528, 425.355, 52802.698 25/01/19,06:40:14,11,07,1, 11.9,1,1, 2.902, 10431.547, 425.346, 52802.689 25/01/19,06:40:14,12,07,1, 11.9,1,1, 2.902, 10431.524, 425.346, 52802.596 25/01/19,06:40:14,13,07,1, 11.9,1,1, 2.902, 10431.528, 425.359, 52802.714 25/01/19,06:40:14,14,07,1, 11.9,1,1, 2.902, 10431.513, 425.358, 52802.678 25/01/19,06:40:14,15,07,1, 11.9,1,1, 2.902, 10431.539, 425.348, 52802.665 25/01/19,06:40:14,16,07,1, 11.9,1,1, 2.902, 10431.528, 425.313, 52802.643 25/01/19,06:40:14,17,07,1, 11.9,1,1, 2.902, 10431.519, 425.324, 52802.766 25/01/19,06:40:14,18,07,1, 11.9,1,1, 2.902, 10431.540, 425.324, 52802.694 25/01/19,06:40:14,19,07,1, 11.9,1,1, 2.902, 10431.509, 425.326, 52802.697 25/01/19,06:40:15,00,07,1, 11.9,1,1, 2.900, 10431.505, 425.326, 52802.697 25/01/19,06:40:15,01,07,1, 11.9,1,1, 2.900, 10431.483, 425.337, 52802.782 25/01/19,06:40:15,02,07,1, 11.9,1,1, 2.900, 10431.482, 425.314, 52802.788 25/01/19,06:40:15,03,07,1, 11.9,1,1, 2.900, 10431.494, 425.311, 52802.713 25/01/19,06:40:15,04,07,1, 11.9,1,1, 2.900, 10431.491, 425.326, 52802.772 25/01/19,06:40:15,05,07,1, 11.9,1,1, 2.900, 10431.477, 425.305, 52802.711 25/01/19,06:40:15,06,07,1, 11.9,1,1, 2.900, 10431.490, 425.278, 52802.691 25/01/19,06:40:15,07,07,1, 11.9,1,1, 2.900, 10431.486, 425.304, 52802.692 25/01/19,06:40:15,08,07,1, 11.9,1,1, 2.900, 10431.494, 425.313, 52802.768 25/01/19,06:40:15,09,07,1, 11.9,1,1, 2.900, 10431.485, 425.290, 52802.726 25/01/19,06:40:15,10,07,1, 11.9,1,1, 2.900, 10431.483, 425.299, 52802.804 25/01/19,06:40:15,11,07,1, 11.9,1,1, 2.900, 10431.500, 425.305, 52802.814 25/01/19,06:40:15,12,07,1, 11.9,1,1, 2.900, 10431.471, 425.294, 52802.795 25/01/19,06:40:15,13,07,1, 11.9,1,1, 2.900, 10431.473, 425.263, 52802.769 25/01/19,06:40:15,14,07,1, 11.9,1,1, 2.900, 10431.466, 425.267, 52802.782 25/01/19,06:40:15,15,07,1, 11.9,1,1, 2.900, 10431.489, 425.282, 52802.836 25/01/19,06:40:15,16,07,1, 11.9,1,1, 2.900, 10431.469, 425.276, 52802.790 25/01/19,06:40:15,17,07,1, 11.9,1,1, 2.900, 10431.461, 425.257, 52802.768 25/01/19,06:40:15,18,07,1, 11.9,1,1, 2.900, 10431.451, 425.270, 52802.748 25/01/19,06:40:15,19,07,1, 11.9,1,1, 2.900, 10431.461, 425.261, 52802.829 25/01/19,06:40:16,00,08,1, 11.8,1,1, 2.901, 10431.455, 425.261, 52802.829 25/01/19,06:40:16,01,08,1, 11.8,1,1, 2.901, 10431.439, 425.250, 52802.727 25/01/19,06:40:16,02,08,1, 11.8,1,1, 2.901, 10431.461, 425.245, 52802.834 25/01/19,06:40:16,03,08,1, 11.8,1,1, 2.901, 10431.445, 425.228, 52802.852 25/01/19,06:40:16,04,08,1, 11.8,1,1, 2.901, 10431.406, 425.241, 52802.816 25/01/19,06:40:16,05,08,1, 11.8,1,1, 2.901, 10431.430, 425.271, 52802.871 25/01/19,06:40:16,06,08,1, 11.8,1,1, 2.901, 10431.423, 425.236, 52802.853 25/01/19,06:40:16,07,08,1, 11.8,1,1, 2.901, 10431.412, 425.251, 52802.842 25/01/19,06:40:16,08,08,1, 11.8,1,1, 2.901, 10431.393, 425.233, 52802.912 25/01/19,06:40:16,09,08,1, 11.8,1,1, 2.901, 10431.410, 425.234, 52802.907 25/01/19,06:40:16,10,08,1, 11.8,1,1, 2.901, 10431.405, 425.245, 52802.921 25/01/19,06:40:16,11,08,1, 11.8,1,1, 2.901, 10431.389, 425.235, 52802.836 25/01/19,06:40:16,12,08,1, 11.8,1,1, 2.901, 10431.355, 425.237, 52802.916 25/01/19,06:40:16,13,08,1, 11.8,1,1, 2.901, 10431.378, 425.230, 52802.885 25/01/19,06:40:16,14,08,1, 11.8,1,1, 2.901, 10431.360, 425.225, 52802.788 25/01/19,06:40:16,15,08,1, 11.8,1,1, 2.901, 10431.363, 425.234, 52802.892 25/01/19,06:40:16,16,08,1, 11.8,1,1, 2.901, 10431.355, 425.241, 52802.861 25/01/19,06:40:16,17,08,1, 11.8,1,1, 2.901, 10431.374, 425.239, 52802.910 25/01/19,06:40:16,18,08,1, 11.8,1,1, 2.901, 10431.348, 425.248, 52802.896 25/01/19,06:40:16,19,08,1, 11.8,1,1, 2.901, 10431.340, 425.242, 52802.941 25/01/19,06:40:17,00,08,1, 12.0,1,1, 2.898, 10431.339, 425.242, 52802.941 25/01/19,06:40:17,01,08,1, 12.0,1,1, 2.898, 10431.348, 425.220, 52802.928 25/01/19,06:40:17,02,08,1, 12.0,1,1, 2.898, 10431.328, 425.240, 52802.920 25/01/19,06:40:17,03,08,1, 12.0,1,1, 2.898, 10431.349, 425.236, 52802.915 25/01/19,06:40:17,04,08,1, 12.0,1,1, 2.898, 10431.334, 425.236, 52802.922 25/01/19,06:40:17,05,08,1, 12.0,1,1, 2.898, 10431.315, 425.234, 52802.928 25/01/19,06:40:17,06,08,1, 12.0,1,1, 2.898, 10431.307, 425.223, 52802.906 25/01/19,06:40:17,07,08,1, 12.0,1,1, 2.898, 10431.329, 425.227, 52802.924 25/01/19,06:40:17,08,08,1, 12.0,1,1, 2.898, 10431.318, 425.219, 52802.910 25/01/19,06:40:17,09,08,1, 12.0,1,1, 2.898, 10431.299, 425.217, 52802.857 25/01/19,06:40:17,10,08,1, 12.0,1,1, 2.898, 10431.305, 425.233, 52802.894 25/01/19,06:40:17,11,08,1, 12.0,1,1, 2.898, 10431.283, 425.214, 52802.905 25/01/19,06:40:17,12,08,1, 12.0,1,1, 2.898, 10431.263, 425.202, 52803.013 25/01/19,06:40:17,13,08,1, 12.0,1,1, 2.898, 10431.287, 425.233, 52802.949 25/01/19,06:40:17,14,08,1, 12.0,1,1, 2.898, 10431.262, 425.200, 52802.949 25/01/19,06:40:17,15,08,1, 12.0,1,1, 2.898, 10431.279, 425.211, 52802.920 25/01/19,06:40:17,16,08,1, 12.0,1,1, 2.898, 10431.247, 425.219, 52803.027 25/01/19,06:40:17,17,08,1, 12.0,1,1, 2.898, 10431.252, 425.199, 52802.946 25/01/19,06:40:17,18,08,1, 12.0,1,1, 2.898, 10431.224, 425.214, 52802.955 25/01/19,06:40:17,19,08,1, 12.0,1,1, 2.898, 10431.201, 425.194, 52802.960 25/01/19,06:40:18,00,08,1, 11.9,1,1, 2.900, 10431.197, 425.194, 52802.960 25/01/19,06:40:18,01,08,1, 11.9,1,1, 2.900, 10431.234, 425.179, 52802.950 25/01/19,06:40:18,02,08,1, 11.9,1,1, 2.900, 10431.219, 425.190, 52803.002 25/01/19,06:40:18,03,08,1, 11.9,1,1, 2.900, 10431.213, 425.207, 52802.972 25/01/19,06:40:18,04,08,1, 11.9,1,1, 2.900, 10431.188, 425.194, 52803.041 25/01/19,06:40:18,05,08,1, 11.9,1,1, 2.900, 10431.184, 425.180, 52803.053 25/01/19,06:40:18,06,08,1, 11.9,1,1, 2.900, 10431.167, 425.169, 52803.033 25/01/19,06:40:18,07,08,1, 11.9,1,1, 2.900, 10431.189, 425.182, 52803.048 25/01/19,06:40:18,08,08,1, 11.9,1,1, 2.900, 10431.157, 425.186, 52803.022 25/01/19,06:40:18,09,08,1, 11.9,1,1, 2.900, 10431.159, 425.176, 52803.025 25/01/19,06:40:18,10,08,1, 11.9,1,1, 2.900, 10431.147, 425.223, 52803.225 25/01/19,06:40:18,11,08,1, 11.9,1,1, 2.900, 10431.157, 425.190, 52802.995 25/01/19,06:40:18,12,08,1, 11.9,1,1, 2.900, 10431.166, 425.151, 52803.017 25/01/19,06:40:18,13,08,1, 11.9,1,1, 2.900, 10431.148, 425.177, 52803.019 25/01/19,06:40:18,14,08,1, 11.9,1,1, 2.900, 10431.127, 425.171, 52803.040 25/01/19,06:40:18,15,08,1, 11.9,1,1, 2.900, 10431.126, 425.183, 52803.013 25/01/19,06:40:18,16,08,1, 11.9,1,1, 2.900, 10431.120, 425.161, 52803.071 25/01/19,06:40:18,17,08,1, 11.9,1,1, 2.900, 10431.116, 425.161, 52803.010 25/01/19,06:40:18,18,08,1, 11.9,1,1, 2.900, 10431.109, 425.168, 52803.121 25/01/19,06:40:18,19,08,1, 11.9,1,1, 2.900, 10431.090, 425.161, 52803.132 25/01/19,06:40:19,00,08,1, 11.9,1,1, 2.902, 10431.088, 425.161, 52803.132 25/01/19,06:40:19,01,08,1, 11.9,1,1, 2.902, 10431.074, 425.167, 52803.152 25/01/19,06:40:19,02,08,1, 11.9,1,1, 2.902, 10431.085, 425.152, 52803.118 25/01/19,06:40:19,03,08,1, 11.9,1,1, 2.902, 10431.084, 425.137, 52803.090 25/01/19,06:40:19,04,08,1, 11.9,1,1, 2.902, 10431.065, 425.163, 52803.112 25/01/19,06:40:19,05,08,1, 11.9,1,1, 2.902, 10431.075, 425.147, 52803.073 25/01/19,06:40:19,06,08,1, 11.9,1,1, 2.902, 10431.049, 425.157, 52803.050 25/01/19,06:40:19,07,08,1, 11.9,1,1, 2.902, 10431.064, 425.149, 52803.121 25/01/19,06:40:19,08,08,1, 11.9,1,1, 2.902, 10431.035, 425.181, 52803.165 25/01/19,06:40:19,09,08,1, 11.9,1,1, 2.902, 10431.052, 425.167, 52803.053 25/01/19,06:40:19,10,08,1, 11.9,1,1, 2.902, 10431.036, 425.143, 52803.039 25/01/19,06:40:19,11,08,1, 11.9,1,1, 2.902, 10431.061, 425.152, 52803.118 25/01/19,06:40:19,12,08,1, 11.9,1,1, 2.902, 10431.028, 425.169, 52803.171 25/01/19,06:40:19,13,08,1, 11.9,1,1, 2.902, 10431.001, 425.151, 52803.146 25/01/19,06:40:19,14,08,1, 11.9,1,1, 2.902, 10431.020, 425.160, 52803.156 25/01/19,06:40:19,15,08,1, 11.9,1,1, 2.902, 10431.014, 425.170, 52803.183 25/01/19,06:40:19,16,08,1, 11.9,1,1, 2.902, 10431.011, 425.157, 52803.102 25/01/19,06:40:19,17,08,1, 11.9,1,1, 2.902, 10430.991, 425.168, 52803.154 25/01/19,06:40:19,18,08,1, 11.9,1,1, 2.902, 10430.998, 425.170, 52803.137 25/01/19,06:40:19,19,08,1, 11.9,1,1, 2.902, 10430.987, 425.161, 52803.175 25/01/19,06:40:20,00,08,1, 12.0,1,1, 2.902, 10430.980, 425.161, 52803.175 25/01/19,06:40:20,01,08,1, 12.0,1,1, 2.902, 10430.989, 425.186, 52803.120 25/01/19,06:40:20,02,08,1, 12.0,1,1, 2.902, 10430.973, 425.183, 52803.143 25/01/19,06:40:20,03,08,1, 12.0,1,1, 2.902, 10430.994, 425.167, 52803.212 25/01/19,06:40:20,04,08,1, 12.0,1,1, 2.902, 10430.962, 425.202, 52803.210 25/01/19,06:40:20,05,08,1, 12.0,1,1, 2.902, 10430.967, 425.209, 52803.250 25/01/19,06:40:20,06,08,1, 12.0,1,1, 2.902, 10430.977, 425.188, 52803.181 25/01/19,06:40:20,07,08,1, 12.0,1,1, 2.902, 10430.966, 425.178, 52803.157 25/01/19,06:40:20,08,08,1, 12.0,1,1, 2.902, 10430.962, 425.217, 52803.286 25/01/19,06:40:20,09,08,1, 12.0,1,1, 2.902, 10430.985, 425.196, 52803.219 25/01/19,06:40:20,10,08,1, 12.0,1,1, 2.902, 10430.959, 425.209, 52803.263 25/01/19,06:40:20,11,08,1, 12.0,1,1, 2.902, 10430.953, 425.206, 52803.250 25/01/19,06:40:20,12,08,1, 12.0,1,1, 2.902, 10430.954, 425.210, 52803.187 25/01/19,06:40:20,13,08,1, 12.0,1,1, 2.902, 10430.993, 425.196, 52803.200 25/01/19,06:40:20,14,08,1, 12.0,1,1, 2.902, 10430.947, 425.225, 52803.204 25/01/19,06:40:20,15,08,1, 12.0,1,1, 2.902, 10430.958, 425.215, 52803.268 25/01/19,06:40:20,16,08,1, 12.0,1,1, 2.902, 10430.954, 425.207, 52803.254 25/01/19,06:40:20,17,08,1, 12.0,1,1, 2.902, 10430.957, 425.193, 52803.240 25/01/19,06:40:20,18,08,1, 12.0,1,1, 2.902, 10430.942, 425.212, 52803.300 25/01/19,06:40:20,19,08,1, 12.0,1,1, 2.902, 10430.947, 425.191, 52803.273 25/01/19,06:40:21,00,08,1, 11.9,1,1, 2.901, 10430.946, 425.191, 52803.273 25/01/19,06:40:21,01,08,1, 11.9,1,1, 2.901, 10430.946, 425.208, 52803.351 25/01/19,06:40:21,02,08,1, 11.9,1,1, 2.901, 10430.967, 425.192, 52803.309 25/01/19,06:40:21,03,08,1, 11.9,1,1, 2.901, 10430.930, 425.185, 52803.260 25/01/19,06:40:21,04,08,1, 11.9,1,1, 2.901, 10430.955, 425.198, 52803.328 25/01/19,06:40:21,05,08,1, 11.9,1,1, 2.901, 10430.933, 425.186, 52803.300 25/01/19,06:40:21,06,08,1, 11.9,1,1, 2.901, 10430.939, 425.201, 52803.358 25/01/19,06:40:21,07,08,1, 11.9,1,1, 2.901, 10430.981, 425.203, 52803.238 25/01/19,06:40:21,08,08,1, 11.9,1,1, 2.901, 10430.937, 425.227, 52803.389 25/01/19,06:40:21,09,08,1, 11.9,1,1, 2.901, 10430.938, 425.224, 52803.455 25/01/19,06:40:21,10,08,1, 11.9,1,1, 2.901, 10430.930, 425.232, 52803.356 25/01/19,06:40:21,11,08,1, 11.9,1,1, 2.901, 10430.949, 425.218, 52803.373 25/01/19,06:40:21,12,08,1, 11.9,1,1, 2.901, 10430.951, 425.246, 52803.396 25/01/19,06:40:21,13,08,1, 11.9,1,1, 2.901, 10430.961, 425.220, 52803.391 25/01/19,06:40:21,14,08,1, 11.9,1,1, 2.901, 10430.947, 425.239, 52803.425 25/01/19,06:40:21,15,08,1, 11.9,1,1, 2.901, 10430.948, 425.239, 52803.427 25/01/19,06:40:21,16,08,1, 11.9,1,1, 2.901, 10430.956, 425.229, 52803.305 25/01/19,06:40:21,17,08,1, 11.9,1,1, 2.901, 10430.967, 425.225, 52803.359 25/01/19,06:40:21,18,08,1, 11.9,1,1, 2.901, 10430.957, 425.235, 52803.331 25/01/19,06:40:21,19,08,1, 11.9,1,1, 2.901, 10430.976, 425.237, 52803.323 25/01/19,06:40:22,00,07,1, 11.9,1,1, 2.900, 10430.971, 425.237, 52803.323 25/01/19,06:40:22,01,07,1, 11.9,1,1, 2.900, 10430.964, 425.248, 52803.355 25/01/19,06:40:22,02,07,1, 11.9,1,1, 2.900, 10430.978, 425.226, 52803.397 25/01/19,06:40:22,03,07,1, 11.9,1,1, 2.900, 10430.948, 425.220, 52803.366 25/01/19,06:40:22,04,07,1, 11.9,1,1, 2.900, 10430.945, 425.208, 52803.303 25/01/19,06:40:22,05,07,1, 11.9,1,1, 2.900, 10430.958, 425.213, 52803.320 25/01/19,06:40:22,06,07,1, 11.9,1,1, 2.900, 10430.948, 425.232, 52803.321 25/01/19,06:40:22,07,07,1, 11.9,1,1, 2.900, 10430.971, 425.222, 52803.352 25/01/19,06:40:22,08,07,1, 11.9,1,1, 2.900, 10430.969, 425.214, 52803.499 25/01/19,06:40:22,09,07,1, 11.9,1,1, 2.900, 10430.976, 425.202, 52803.509 25/01/19,06:40:22,10,07,1, 11.9,1,1, 2.900, 10430.973, 425.218, 52803.445 25/01/19,06:40:22,11,07,1, 11.9,1,1, 2.900, 10430.987, 425.202, 52803.508 25/01/19,06:40:22,12,07,1, 11.9,1,1, 2.900, 10430.993, 425.210, 52803.366 25/01/19,06:40:22,13,07,1, 11.9,1,1, 2.900, 10430.993, 425.223, 52803.485 25/01/19,06:40:22,14,07,1, 11.9,1,1, 2.900, 10430.994, 425.218, 52803.407 25/01/19,06:40:22,15,07,1, 11.9,1,1, 2.900, 10430.988, 425.217, 52803.459 25/01/19,06:40:22,16,07,1, 11.9,1,1, 2.900, 10430.989, 425.200, 52803.402 25/01/19,06:40:22,17,07,1, 11.9,1,1, 2.900, 10430.967, 425.223, 52803.489 25/01/19,06:40:22,18,07,1, 11.9,1,1, 2.900, 10430.986, 425.220, 52803.488 25/01/19,06:40:22,19,07,1, 11.9,1,1, 2.900, 10431.007, 425.191, 52803.496 25/01/19,06:40:23,00,08,1, 11.9,1,1, 2.901, 10431.005, 425.191, 52803.496 25/01/19,06:40:23,01,08,1, 11.9,1,1, 2.901, 10430.982, 425.208, 52803.499 25/01/19,06:40:23,02,08,1, 11.9,1,1, 2.901, 10430.993, 425.194, 52803.510 25/01/19,06:40:23,03,08,1, 11.9,1,1, 2.901, 10430.984, 425.217, 52803.497 25/01/19,06:40:23,04,08,1, 11.9,1,1, 2.901, 10430.953, 425.220, 52803.497 25/01/19,06:40:23,05,08,1, 11.9,1,1, 2.901, 10430.989, 425.237, 52803.546 25/01/19,06:40:23,06,08,1, 11.9,1,1, 2.901, 10430.989, 425.222, 52803.453 25/01/19,06:40:23,07,08,1, 11.9,1,1, 2.901, 10430.979, 425.243, 52803.463 25/01/19,06:40:23,08,08,1, 11.9,1,1, 2.901, 10430.975, 425.232, 52803.405 25/01/19,06:40:23,09,08,1, 11.9,1,1, 2.901, 10430.975, 425.243, 52803.467 25/01/19,06:40:23,10,08,1, 11.9,1,1, 2.901, 10430.959, 425.231, 52803.468 25/01/19,06:40:23,11,08,1, 11.9,1,1, 2.901, 10430.974, 425.245, 52803.522 25/01/19,06:40:23,12,08,1, 11.9,1,1, 2.901, 10430.944, 425.250, 52803.550 25/01/19,06:40:23,13,08,1, 11.9,1,1, 2.901, 10430.954, 425.249, 52803.510 25/01/19,06:40:23,14,08,1, 11.9,1,1, 2.901, 10430.958, 425.239, 52803.470 25/01/19,06:40:23,15,08,1, 11.9,1,1, 2.901, 10430.969, 425.253, 52803.460 25/01/19,06:40:23,16,08,1, 11.9,1,1, 2.901, 10430.956, 425.262, 52803.566 25/01/19,06:40:23,17,08,1, 11.9,1,1, 2.901, 10430.990, 425.246, 52803.568 25/01/19,06:40:23,18,08,1, 11.9,1,1, 2.901, 10430.961, 425.239, 52803.457 25/01/19,06:40:23,19,08,1, 11.9,1,1, 2.901, 10430.944, 425.249, 52803.513 25/01/19,06:40:24,00,08,1, 11.9,1,1, 2.904, 10430.938, 425.249, 52803.513 25/01/19,06:40:24,01,08,1, 11.9,1,1, 2.904, 10430.964, 425.279, 52803.538 25/01/19,06:40:24,02,08,1, 11.9,1,1, 2.904, 10430.975, 425.250, 52803.553 25/01/19,06:40:24,03,08,1, 11.9,1,1, 2.904, 10430.959, 425.239, 52803.532 25/01/19,06:40:24,04,08,1, 11.9,1,1, 2.904, 10430.951, 425.250, 52803.538 25/01/19,06:40:24,05,08,1, 11.9,1,1, 2.904, 10430.955, 425.276, 52803.560 25/01/19,06:40:24,06,08,1, 11.9,1,1, 2.904, 10430.953, 425.239, 52803.659 25/01/19,06:40:24,07,08,1, 11.9,1,1, 2.904, 10430.946, 425.264, 52803.556 25/01/19,06:40:24,08,08,1, 11.9,1,1, 2.904, 10430.954, 425.259, 52803.554 25/01/19,06:40:24,09,08,1, 11.9,1,1, 2.904, 10430.968, 425.269, 52803.625 25/01/19,06:40:24,10,08,1, 11.9,1,1, 2.904, 10430.950, 425.284, 52803.608 25/01/19,06:40:24,11,08,1, 11.9,1,1, 2.904, 10430.969, 425.290, 52803.543 25/01/19,06:40:24,12,08,1, 11.9,1,1, 2.904, 10430.964, 425.253, 52803.648 25/01/19,06:40:24,13,08,1, 11.9,1,1, 2.904, 10430.990, 425.264, 52803.584 25/01/19,06:40:24,14,08,1, 11.9,1,1, 2.904, 10430.987, 425.278, 52803.587 25/01/19,06:40:24,15,08,1, 11.9,1,1, 2.904, 10430.962, 425.267, 52803.591 25/01/19,06:40:24,16,08,1, 11.9,1,1, 2.904, 10430.975, 425.280, 52803.509 25/01/19,06:40:24,17,08,1, 11.9,1,1, 2.904, 10430.946, 425.247, 52803.594 25/01/19,06:40:24,18,08,1, 11.9,1,1, 2.904, 10430.980, 425.262, 52803.613 25/01/19,06:40:24,19,08,1, 11.9,1,1, 2.904, 10430.976, 425.261, 52803.637 25/01/19,06:40:25,00,08,1, 11.8,1,1, 2.904, 10430.971, 425.261, 52803.637 25/01/19,06:40:25,01,08,1, 11.8,1,1, 2.904, 10430.971, 425.294, 52803.668 25/01/19,06:40:25,02,08,1, 11.8,1,1, 2.904, 10430.960, 425.287, 52803.605 25/01/19,06:40:25,03,08,1, 11.8,1,1, 2.904, 10430.971, 425.290, 52803.634 25/01/19,06:40:25,04,08,1, 11.8,1,1, 2.904, 10430.972, 425.286, 52803.675 25/01/19,06:40:25,05,08,1, 11.8,1,1, 2.904, 10430.995, 425.283, 52803.702 25/01/19,06:40:25,06,08,1, 11.8,1,1, 2.904, 10430.972, 425.278, 52803.678 25/01/19,06:40:25,07,08,1, 11.8,1,1, 2.904, 10430.975, 425.278, 52803.625 25/01/19,06:40:25,08,08,1, 11.8,1,1, 2.904, 10430.977, 425.278, 52803.596 25/01/19,06:40:25,09,08,1, 11.8,1,1, 2.904, 10430.976, 425.268, 52803.609 25/01/19,06:40:25,10,08,1, 11.8,1,1, 2.904, 10430.978, 425.305, 52803.546 25/01/19,06:40:25,11,08,1, 11.8,1,1, 2.904, 10430.991, 425.302, 52803.649 25/01/19,06:40:25,12,08,1, 11.8,1,1, 2.904, 10430.966, 425.299, 52803.652 25/01/19,06:40:25,13,08,1, 11.8,1,1, 2.904, 10430.987, 425.288, 52803.652 25/01/19,06:40:25,14,08,1, 11.8,1,1, 2.904, 10430.989, 425.297, 52803.663 25/01/19,06:40:25,15,08,1, 11.8,1,1, 2.904, 10430.991, 425.300, 52803.692 25/01/19,06:40:25,16,08,1, 11.8,1,1, 2.904, 10431.004, 425.308, 52803.657 25/01/19,06:40:25,17,08,1, 11.8,1,1, 2.904, 10430.998, 425.314, 52803.635 25/01/19,06:40:25,18,08,1, 11.8,1,1, 2.904, 10430.997, 425.296, 52803.643 25/01/19,06:40:25,19,08,1, 11.8,1,1, 2.904, 10430.993, 425.284, 52803.660 25/01/19,06:40:26,00,08,1, 11.9,1,1, 2.900, 10430.988, 425.284, 52803.660 25/01/19,06:40:26,01,08,1, 11.9,1,1, 2.900, 10430.996, 425.278, 52803.665 25/01/19,06:40:26,02,08,1, 11.9,1,1, 2.900, 10431.019, 425.295, 52803.641 25/01/19,06:40:26,03,08,1, 11.9,1,1, 2.900, 10431.019, 425.281, 52803.671 25/01/19,06:40:26,04,08,1, 11.9,1,1, 2.900, 10431.022, 425.284, 52803.627 25/01/19,06:40:26,05,08,1, 11.9,1,1, 2.900, 10431.031, 425.291, 52803.686 25/01/19,06:40:26,06,08,1, 11.9,1,1, 2.900, 10431.021, 425.293, 52803.683 25/01/19,06:40:26,07,08,1, 11.9,1,1, 2.900, 10431.062, 425.310, 52803.729 25/01/19,06:40:26,08,08,1, 11.9,1,1, 2.900, 10431.012, 425.304, 52803.865 25/01/19,06:40:26,09,08,1, 11.9,1,1, 2.900, 10431.057, 425.286, 52803.735 25/01/19,06:40:26,10,08,1, 11.9,1,1, 2.900, 10431.066, 425.283, 52803.612 25/01/19,06:40:26,11,08,1, 11.9,1,1, 2.900, 10431.046, 425.295, 52803.695 25/01/19,06:40:26,12,08,1, 11.9,1,1, 2.900, 10431.061, 425.288, 52803.743 25/01/19,06:40:26,13,08,1, 11.9,1,1, 2.900, 10431.024, 425.281, 52803.685 25/01/19,06:40:26,14,08,1, 11.9,1,1, 2.900, 10431.050, 425.291, 52803.734 25/01/19,06:40:26,15,08,1, 11.9,1,1, 2.900, 10431.057, 425.273, 52803.721 25/01/19,06:40:26,16,08,1, 11.9,1,1, 2.900, 10431.067, 425.285, 52803.651 25/01/19,06:40:26,17,08,1, 11.9,1,1, 2.900, 10431.063, 425.285, 52803.730 25/01/19,06:40:26,18,08,1, 11.9,1,1, 2.900, 10431.057, 425.263, 52803.658 25/01/19,06:40:26,19,08,1, 11.9,1,1, 2.900, 10431.071, 425.281, 52803.725 25/01/19,06:40:27,00,08,1, 12.0,1,1, 2.899, 10431.063, 425.281, 52803.725 25/01/19,06:40:27,01,08,1, 12.0,1,1, 2.899, 10431.075, 425.262, 52803.675 25/01/19,06:40:27,02,08,1, 12.0,1,1, 2.899, 10431.077, 425.282, 52803.820 25/01/19,06:40:27,03,08,1, 12.0,1,1, 2.899, 10431.089, 425.260, 52803.745 25/01/19,06:40:27,04,08,1, 12.0,1,1, 2.899, 10431.094, 425.245, 52803.642 25/01/19,06:40:27,05,08,1, 12.0,1,1, 2.899, 10431.066, 425.231, 52803.673 25/01/19,06:40:27,06,08,1, 12.0,1,1, 2.899, 10431.102, 425.248, 52803.701 25/01/19,06:40:27,07,08,1, 12.0,1,1, 2.899, 10431.081, 425.232, 52803.731 25/01/19,06:40:27,08,08,1, 12.0,1,1, 2.899, 10431.097, 425.238, 52803.712 25/01/19,06:40:27,09,08,1, 12.0,1,1, 2.899, 10431.089, 425.254, 52803.726 25/01/19,06:40:27,10,08,1, 12.0,1,1, 2.899, 10431.084, 425.247, 52803.699 25/01/19,06:40:27,11,08,1, 12.0,1,1, 2.899, 10431.077, 425.228, 52803.661 25/01/19,06:40:27,12,08,1, 12.0,1,1, 2.899, 10431.093, 425.224, 52803.679 25/01/19,06:40:27,13,08,1, 12.0,1,1, 2.899, 10431.081, 425.211, 52803.686 25/01/19,06:40:27,14,08,1, 12.0,1,1, 2.899, 10431.082, 425.212, 52803.725 25/01/19,06:40:27,15,08,1, 12.0,1,1, 2.899, 10431.091, 425.214, 52803.741 25/01/19,06:40:27,16,08,1, 12.0,1,1, 2.899, 10431.087, 425.241, 52803.761 25/01/19,06:40:27,17,08,1, 12.0,1,1, 2.899, 10431.104, 425.204, 52803.700 25/01/19,06:40:27,18,08,1, 12.0,1,1, 2.899, 10431.106, 425.209, 52803.676 25/01/19,06:40:27,19,08,1, 12.0,1,1, 2.899, 10431.082, 425.239, 52803.652 25/01/19,06:40:28,00,08,1, 12.0,1,1, 2.903, 10431.080, 425.239, 52803.652 25/01/19,06:40:28,01,08,1, 12.0,1,1, 2.903, 10431.108, 425.207, 52803.641 25/01/19,06:40:28,02,08,1, 12.0,1,1, 2.903, 10431.100, 425.235, 52803.774 25/01/19,06:40:28,03,08,1, 12.0,1,1, 2.903, 10431.091, 425.211, 52803.739 25/01/19,06:40:28,04,08,1, 12.0,1,1, 2.903, 10431.134, 425.245, 52803.693 25/01/19,06:40:28,05,08,1, 12.0,1,1, 2.903, 10431.103, 425.222, 52803.700 25/01/19,06:40:28,06,08,1, 12.0,1,1, 2.903, 10431.097, 425.227, 52803.672 25/01/19,06:40:28,07,08,1, 12.0,1,1, 2.903, 10431.093, 425.227, 52803.742 25/01/19,06:40:28,08,08,1, 12.0,1,1, 2.903, 10431.092, 425.222, 52803.700 25/01/19,06:40:28,09,08,1, 12.0,1,1, 2.903, 10431.092, 425.236, 52803.794 25/01/19,06:40:28,10,08,1, 12.0,1,1, 2.903, 10431.103, 425.225, 52803.707 25/01/19,06:40:28,11,08,1, 12.0,1,1, 2.903, 10431.098, 425.215, 52803.762 25/01/19,06:40:28,12,08,1, 12.0,1,1, 2.903, 10431.105, 425.192, 52803.615 25/01/19,06:40:28,13,08,1, 12.0,1,1, 2.903, 10431.113, 425.193, 52803.663 25/01/19,06:40:28,14,08,1, 12.0,1,1, 2.903, 10431.111, 425.167, 52803.696 25/01/19,06:40:28,15,08,1, 12.0,1,1, 2.903, 10431.112, 425.176, 52803.749 25/01/19,06:40:28,16,08,1, 12.0,1,1, 2.903, 10431.129, 425.159, 52803.726 25/01/19,06:40:28,17,08,1, 12.0,1,1, 2.903, 10431.110, 425.178, 52803.720 25/01/19,06:40:28,18,08,1, 12.0,1,1, 2.903, 10431.129, 425.155, 52803.650 25/01/19,06:40:28,19,08,1, 12.0,1,1, 2.903, 10431.111, 425.155, 52803.709 25/01/19,06:40:29,00,08,1, 11.9,1,1, 2.896, 10431.105, 425.155, 52803.709 25/01/19,06:40:29,01,08,1, 11.9,1,1, 2.896, 10431.117, 425.136, 52803.721 25/01/19,06:40:29,02,08,1, 11.9,1,1, 2.896, 10431.148, 425.132, 52803.745 25/01/19,06:40:29,03,08,1, 11.9,1,1, 2.896, 10431.134, 425.131, 52803.721 25/01/19,06:40:29,04,08,1, 11.9,1,1, 2.896, 10431.128, 425.138, 52803.696 25/01/19,06:40:29,05,08,1, 11.9,1,1, 2.896, 10431.143, 425.106, 52803.681 25/01/19,06:40:29,06,08,1, 11.9,1,1, 2.896, 10431.150, 425.122, 52803.701 25/01/19,06:40:29,07,08,1, 11.9,1,1, 2.896, 10431.164, 425.103, 52803.664 25/01/19,06:40:29,08,08,1, 11.9,1,1, 2.896, 10431.157, 425.090, 52803.698 25/01/19,06:40:29,09,08,1, 11.9,1,1, 2.896, 10431.154, 425.100, 52803.603 25/01/19,06:40:29,10,08,1, 11.9,1,1, 2.896, 10431.162, 425.094, 52803.658 25/01/19,06:40:29,11,08,1, 11.9,1,1, 2.896, 10431.162, 425.076, 52803.664 25/01/19,06:40:29,12,08,1, 11.9,1,1, 2.896, 10431.166, 425.038, 52803.616 25/01/19,06:40:29,13,08,1, 11.9,1,1, 2.896, 10431.149, 425.055, 52803.669 25/01/19,06:40:29,14,08,1, 11.9,1,1, 2.896, 10431.169, 425.061, 52803.644 25/01/19,06:40:29,15,08,1, 11.9,1,1, 2.896, 10431.147, 425.063, 52803.696 25/01/19,06:40:29,16,08,1, 11.9,1,1, 2.896, 10431.173, 425.050, 52803.635 25/01/19,06:40:29,17,08,1, 11.9,1,1, 2.896, 10431.183, 425.036, 52803.736 25/01/19,06:40:29,18,08,1, 11.9,1,1, 2.896, 10431.166, 425.035, 52803.634 25/01/19,06:40:29,19,08,1, 11.9,1,1, 2.896, 10431.158, 425.019, 52803.717 25/01/19,06:40:30,00,06,1, 11.9,1,1, 2.903, 10431.155, 425.019, 52803.717 25/01/19,06:40:30,01,06,1, 11.9,1,1, 2.903, 10431.182, 425.018, 52803.608 25/01/19,06:40:30,02,06,1, 11.9,1,1, 2.903, 10431.155, 425.022, 52803.647 25/01/19,06:40:30,03,06,1, 11.9,1,1, 2.903, 10431.173, 425.000, 52803.698 25/01/19,06:40:30,04,06,1, 11.9,1,1, 2.903, 10431.152, 424.997, 52803.716 25/01/19,06:40:30,05,06,1, 11.9,1,1, 2.903, 10431.173, 424.981, 52803.717 25/01/19,06:40:30,06,06,1, 11.9,1,1, 2.903, 10431.190, 424.974, 52803.617 25/01/19,06:40:30,07,06,1, 11.9,1,1, 2.903, 10431.171, 424.971, 52803.699 25/01/19,06:40:30,08,06,1, 11.9,1,1, 2.903, 10431.207, 424.955, 52803.635 25/01/19,06:40:30,09,06,1, 11.9,1,1, 2.903, 10431.194, 424.964, 52803.619 25/01/19,06:40:30,10,06,1, 11.9,1,1, 2.903, 10431.190, 424.942, 52803.708 25/01/19,06:40:30,11,06,1, 11.9,1,1, 2.903, 10431.190, 424.918, 52803.619 25/01/19,06:40:30,12,06,1, 11.9,1,1, 2.903, 10431.202, 424.931, 52803.675 25/01/19,06:40:30,13,06,1, 11.9,1,1, 2.903, 10431.200, 424.912, 52803.636 25/01/19,06:40:30,14,06,1, 11.9,1,1, 2.903, 10431.206, 424.889, 52803.545 25/01/19,06:40:30,15,06,1, 11.9,1,1, 2.903, 10431.198, 424.895, 52803.591 25/01/19,06:40:30,16,06,1, 11.9,1,1, 2.903, 10431.236, 424.900, 52803.658 25/01/19,06:40:30,17,06,1, 11.9,1,1, 2.903, 10431.229, 424.888, 52803.701 25/01/19,06:40:30,18,06,1, 11.9,1,1, 2.903, 10431.223, 424.894, 52803.621 25/01/19,06:40:30,19,06,1, 11.9,1,1, 2.903, 10431.241, 424.883, 52803.705 25/01/19,06:40:31,00,07,1, 11.9,1,1, 2.900, 10431.238, 424.883, 52803.705 25/01/19,06:40:31,01,07,1, 11.9,1,1, 2.900, 10431.217, 424.867, 52803.630 25/01/19,06:40:31,02,07,1, 11.9,1,1, 2.900, 10431.260, 424.878, 52803.684 25/01/19,06:40:31,03,07,1, 11.9,1,1, 2.900, 10431.262, 424.871, 52803.671 25/01/19,06:40:31,04,07,1, 11.9,1,1, 2.900, 10431.221, 424.880, 52803.724 25/01/19,06:40:31,05,07,1, 11.9,1,1, 2.900, 10431.246, 424.866, 52803.663 25/01/19,06:40:31,06,07,1, 11.9,1,1, 2.900, 10431.257, 424.853, 52803.597 25/01/19,06:40:31,07,07,1, 11.9,1,1, 2.900, 10431.245, 424.850, 52803.620 25/01/19,06:40:31,08,07,1, 11.9,1,1, 2.900, 10431.268, 424.845, 52803.680 25/01/19,06:40:31,09,07,1, 11.9,1,1, 2.900, 10431.274, 424.855, 52803.646 25/01/19,06:40:31,10,07,1, 11.9,1,1, 2.900, 10431.257, 424.834, 52803.646 25/01/19,06:40:31,11,07,1, 11.9,1,1, 2.900, 10431.280, 424.831, 52803.682 25/01/19,06:40:31,12,07,1, 11.9,1,1, 2.900, 10431.284, 424.816, 52803.682 25/01/19,06:40:31,13,07,1, 11.9,1,1, 2.900, 10431.295, 424.841, 52803.709 25/01/19,06:40:31,14,07,1, 11.9,1,1, 2.900, 10431.314, 424.815, 52803.704 25/01/19,06:40:31,15,07,1, 11.9,1,1, 2.900, 10431.302, 424.824, 52803.642 25/01/19,06:40:31,16,07,1, 11.9,1,1, 2.900, 10431.279, 424.825, 52803.661 25/01/19,06:40:31,17,07,1, 11.9,1,1, 2.900, 10431.321, 424.808, 52803.645 25/01/19,06:40:31,18,07,1, 11.9,1,1, 2.900, 10431.301, 424.831, 52803.707 25/01/19,06:40:31,19,07,1, 11.9,1,1, 2.900, 10431.327, 424.803, 52803.654 25/01/19,06:40:32,00,08,1, 11.9,1,1, 2.901, 10431.322, 424.803, 52803.654 25/01/19,06:40:32,01,08,1, 11.9,1,1, 2.901, 10431.320, 424.808, 52803.627 25/01/19,06:40:32,02,08,1, 11.9,1,1, 2.901, 10431.339, 424.798, 52803.700 25/01/19,06:40:32,03,08,1, 11.9,1,1, 2.901, 10431.353, 424.800, 52803.710 25/01/19,06:40:32,04,08,1, 11.9,1,1, 2.901, 10431.364, 424.798, 52803.623 25/01/19,06:40:32,05,08,1, 11.9,1,1, 2.901, 10431.374, 424.784, 52803.641 25/01/19,06:40:32,06,08,1, 11.9,1,1, 2.901, 10431.339, 424.808, 52803.679 25/01/19,06:40:32,07,08,1, 11.9,1,1, 2.901, 10431.370, 424.789, 52803.768 25/01/19,06:40:32,08,08,1, 11.9,1,1, 2.901, 10431.357, 424.798, 52803.711 25/01/19,06:40:32,09,08,1, 11.9,1,1, 2.901, 10431.370, 424.784, 52803.621 25/01/19,06:40:32,10,08,1, 11.9,1,1, 2.901, 10431.369, 424.772, 52803.628 25/01/19,06:40:32,11,08,1, 11.9,1,1, 2.901, 10431.373, 424.788, 52803.732 25/01/19,06:40:32,12,08,1, 11.9,1,1, 2.901, 10431.390, 424.759, 52803.653 25/01/19,06:40:32,13,08,1, 11.9,1,1, 2.901, 10431.394, 424.778, 52803.663 25/01/19,06:40:32,14,08,1, 11.9,1,1, 2.901, 10431.390, 424.767, 52803.679 25/01/19,06:40:32,15,08,1, 11.9,1,1, 2.901, 10431.379, 424.773, 52803.609 25/01/19,06:40:32,16,08,1, 11.9,1,1, 2.901, 10431.413, 424.759, 52803.587 25/01/19,06:40:32,17,08,1, 11.9,1,1, 2.901, 10431.404, 424.779, 52803.691 25/01/19,06:40:32,18,08,1, 11.9,1,1, 2.901, 10431.420, 424.778, 52803.682 25/01/19,06:40:32,19,08,1, 11.9,1,1, 2.901, 10431.419, 424.781, 52803.723 25/01/19,06:40:33,00,07,1, 11.9,1,1, 2.902, 10431.414, 424.781, 52803.723 25/01/19,06:40:33,01,07,1, 11.9,1,1, 2.902, 10431.422, 424.797, 52803.706 25/01/19,06:40:33,02,07,1, 11.9,1,1, 2.902, 10431.448, 424.778, 52803.712 25/01/19,06:40:33,03,07,1, 11.9,1,1, 2.902, 10431.423, 424.760, 52803.689 25/01/19,06:40:33,04,07,1, 11.9,1,1, 2.902, 10431.444, 424.785, 52803.701 25/01/19,06:40:33,05,07,1, 11.9,1,1, 2.902, 10431.459, 424.780, 52803.749 25/01/19,06:40:33,06,07,1, 11.9,1,1, 2.902, 10431.466, 424.749, 52803.646 25/01/19,06:40:33,07,07,1, 11.9,1,1, 2.902, 10431.449, 424.762, 52803.698 25/01/19,06:40:33,08,07,1, 11.9,1,1, 2.902, 10431.485, 424.786, 52803.651 25/01/19,06:40:33,09,07,1, 11.9,1,1, 2.902, 10431.471, 424.780, 52803.713 25/01/19,06:40:33,10,07,1, 11.9,1,1, 2.902, 10431.446, 424.766, 52803.666 25/01/19,06:40:33,11,07,1, 11.9,1,1, 2.902, 10431.491, 424.767, 52803.682 25/01/19,06:40:33,12,07,1, 11.9,1,1, 2.902, 10431.489, 424.776, 52803.670 25/01/19,06:40:33,13,07,1, 11.9,1,1, 2.902, 10431.496, 424.784, 52803.715 25/01/19,06:40:33,14,07,1, 11.9,1,1, 2.902, 10431.516, 424.792, 52803.699 25/01/19,06:40:33,15,07,1, 11.9,1,1, 2.902, 10431.479, 424.790, 52803.729 25/01/19,06:40:33,16,07,1, 11.9,1,1, 2.902, 10431.514, 424.793, 52803.740 25/01/19,06:40:33,17,07,1, 11.9,1,1, 2.902, 10431.524, 424.794, 52803.691 25/01/19,06:40:33,18,07,1, 11.9,1,1, 2.902, 10431.542, 424.767, 52803.747 25/01/19,06:40:33,19,07,1, 11.9,1,1, 2.902, 10431.526, 424.781, 52803.786 25/01/19,06:40:34,00,08,1, 11.9,1,1, 2.903, 10431.522, 424.781, 52803.786 25/01/19,06:40:34,01,08,1, 11.9,1,1, 2.903, 10431.509, 424.786, 52803.765 25/01/19,06:40:34,02,08,1, 11.9,1,1, 2.903, 10431.523, 424.794, 52803.780 25/01/19,06:40:34,03,08,1, 11.9,1,1, 2.903, 10431.534, 424.782, 52803.722 25/01/19,06:40:34,04,08,1, 11.9,1,1, 2.903, 10431.550, 424.782, 52803.745 25/01/19,06:40:34,05,08,1, 11.9,1,1, 2.903, 10431.562, 424.788, 52803.721 25/01/19,06:40:34,06,08,1, 11.9,1,1, 2.903, 10431.555, 424.788, 52803.761 25/01/19,06:40:34,07,08,1, 11.9,1,1, 2.903, 10431.556, 424.791, 52803.677 25/01/19,06:40:34,08,08,1, 11.9,1,1, 2.903, 10431.584, 424.785, 52803.729 25/01/19,06:40:34,09,08,1, 11.9,1,1, 2.903, 10431.558, 424.795, 52803.777 25/01/19,06:40:34,10,08,1, 11.9,1,1, 2.903, 10431.571, 424.790, 52803.696 25/01/19,06:40:34,11,08,1, 11.9,1,1, 2.903, 10431.592, 424.793, 52803.692 25/01/19,06:40:34,12,08,1, 11.9,1,1, 2.903, 10431.598, 424.780, 52803.761 25/01/19,06:40:34,13,08,1, 11.9,1,1, 2.903, 10431.607, 424.785, 52803.696 25/01/19,06:40:34,14,08,1, 11.9,1,1, 2.903, 10431.573, 424.801, 52803.816 25/01/19,06:40:34,15,08,1, 11.9,1,1, 2.903, 10431.588, 424.795, 52803.786 25/01/19,06:40:34,16,08,1, 11.9,1,1, 2.903, 10431.583, 424.805, 52803.759 25/01/19,06:40:34,17,08,1, 11.9,1,1, 2.903, 10431.618, 424.793, 52803.700 25/01/19,06:40:34,18,08,1, 11.9,1,1, 2.903, 10431.599, 424.812, 52803.796 25/01/19,06:40:34,19,08,1, 11.9,1,1, 2.903, 10431.623, 424.803, 52803.764 25/01/19,06:40:35,00,08,1, 11.8,1,1, 2.899, 10431.622, 424.803, 52803.764 25/01/19,06:40:35,01,08,1, 11.8,1,1, 2.899, 10431.614, 424.802, 52803.772 25/01/19,06:40:35,02,08,1, 11.8,1,1, 2.899, 10431.630, 424.788, 52803.763 25/01/19,06:40:35,03,08,1, 11.8,1,1, 2.899, 10431.630, 424.827, 52803.757 25/01/19,06:40:35,04,08,1, 11.8,1,1, 2.899, 10431.613, 424.794, 52803.731 25/01/19,06:40:35,05,08,1, 11.8,1,1, 2.899, 10431.632, 424.806, 52803.762 25/01/19,06:40:35,06,08,1, 11.8,1,1, 2.899, 10431.628, 424.828, 52803.705 25/01/19,06:40:35,07,08,1, 11.8,1,1, 2.899, 10431.645, 424.814, 52803.720 25/01/19,06:40:35,08,08,1, 11.8,1,1, 2.899, 10431.623, 424.814, 52803.768 25/01/19,06:40:35,09,08,1, 11.8,1,1, 2.899, 10431.639, 424.808, 52803.716 25/01/19,06:40:35,10,08,1, 11.8,1,1, 2.899, 10431.648, 424.809, 52803.733 25/01/19,06:40:35,11,08,1, 11.8,1,1, 2.899, 10431.650, 424.822, 52803.688 25/01/19,06:40:35,12,08,1, 11.8,1,1, 2.899, 10431.658, 424.803, 52803.612 25/01/19,06:40:35,13,08,1, 11.8,1,1, 2.899, 10431.679, 424.844, 52803.776 25/01/19,06:40:35,14,08,1, 11.8,1,1, 2.899, 10431.693, 424.803, 52803.736 25/01/19,06:40:35,15,08,1, 11.8,1,1, 2.899, 10431.661, 424.824, 52803.822 25/01/19,06:40:35,16,08,1, 11.8,1,1, 2.899, 10431.678, 424.814, 52803.719 25/01/19,06:40:35,17,08,1, 11.8,1,1, 2.899, 10431.683, 424.837, 52803.743 25/01/19,06:40:35,18,08,1, 11.8,1,1, 2.899, 10431.667, 424.826, 52803.719 25/01/19,06:40:35,19,08,1, 11.8,1,1, 2.899, 10431.690, 424.825, 52803.694 25/01/19,06:40:36,00,08,1, 11.9,1,1, 2.899, 10431.689, 424.825, 52803.694 25/01/19,06:40:36,01,08,1, 11.9,1,1, 2.899, 10431.685, 424.834, 52803.750 25/01/19,06:40:36,02,08,1, 11.9,1,1, 2.899, 10431.687, 424.842, 52803.794 25/01/19,06:40:36,03,08,1, 11.9,1,1, 2.899, 10431.680, 424.840, 52803.706 25/01/19,06:40:36,04,08,1, 11.9,1,1, 2.899, 10431.702, 424.861, 52803.792 25/01/19,06:40:36,05,08,1, 11.9,1,1, 2.899, 10431.718, 424.844, 52803.830 25/01/19,06:40:36,06,08,1, 11.9,1,1, 2.899, 10431.704, 424.854, 52803.814 25/01/19,06:40:36,07,08,1, 11.9,1,1, 2.899, 10431.734, 424.870, 52803.828 25/01/19,06:40:36,08,08,1, 11.9,1,1, 2.899, 10431.689, 424.871, 52803.817 25/01/19,06:40:36,09,08,1, 11.9,1,1, 2.899, 10431.727, 424.876, 52803.829 25/01/19,06:40:36,10,08,1, 11.9,1,1, 2.899, 10431.731, 424.877, 52803.800 25/01/19,06:40:36,11,08,1, 11.9,1,1, 2.899, 10431.742, 424.870, 52803.808 25/01/19,06:40:36,12,08,1, 11.9,1,1, 2.899, 10431.738, 424.878, 52803.748 25/01/19,06:40:36,13,08,1, 11.9,1,1, 2.899, 10431.734, 424.894, 52803.773 25/01/19,06:40:36,14,08,1, 11.9,1,1, 2.899, 10431.746, 424.868, 52803.772 25/01/19,06:40:36,15,08,1, 11.9,1,1, 2.899, 10431.734, 424.875, 52803.810 25/01/19,06:40:36,16,08,1, 11.9,1,1, 2.899, 10431.755, 424.852, 52803.848 25/01/19,06:40:36,17,08,1, 11.9,1,1, 2.899, 10431.758, 424.873, 52803.809 25/01/19,06:40:36,18,08,1, 11.9,1,1, 2.899, 10431.746, 424.899, 52803.836 25/01/19,06:40:36,19,08,1, 11.9,1,1, 2.899, 10431.749, 424.883, 52803.856 25/01/19,06:40:37,00,07,1, 11.9,1,1, 2.898, 10431.747, 424.883, 52803.856 25/01/19,06:40:37,01,07,1, 11.9,1,1, 2.898, 10431.767, 424.888, 52803.793 25/01/19,06:40:37,02,07,1, 11.9,1,1, 2.898, 10431.771, 424.896, 52803.864 25/01/19,06:40:37,03,07,1, 11.9,1,1, 2.898, 10431.776, 424.905, 52803.899 25/01/19,06:40:37,04,07,1, 11.9,1,1, 2.898, 10431.753, 424.875, 52803.781 25/01/19,06:40:37,05,07,1, 11.9,1,1, 2.898, 10431.773, 424.911, 52803.843 25/01/19,06:40:37,06,07,1, 11.9,1,1, 2.898, 10431.778, 424.865, 52803.657 25/01/19,06:40:37,07,07,1, 11.9,1,1, 2.898, 10431.763, 424.918, 52803.783 25/01/19,06:40:37,08,07,1, 11.9,1,1, 2.898, 10431.813, 424.914, 52803.763 25/01/19,06:40:37,09,07,1, 11.9,1,1, 2.898, 10431.789, 424.925, 52803.795 25/01/19,06:40:37,10,07,1, 11.9,1,1, 2.898, 10431.793, 424.924, 52803.755 25/01/19,06:40:37,11,07,1, 11.9,1,1, 2.898, 10431.803, 424.922, 52803.873 25/01/19,06:40:37,12,07,1, 11.9,1,1, 2.898, 10431.763, 424.944, 52803.759 25/01/19,06:40:37,13,07,1, 11.9,1,1, 2.898, 10431.747, 424.953, 52803.753 25/01/19,06:40:37,14,07,1, 11.9,1,1, 2.898, 10431.776, 424.969, 52803.812 25/01/19,06:40:37,15,07,1, 11.9,1,1, 2.898, 10431.801, 424.933, 52803.753 25/01/19,06:40:37,16,07,1, 11.9,1,1, 2.898, 10431.762, 424.950, 52803.872 25/01/19,06:40:37,17,07,1, 11.9,1,1, 2.898, 10431.795, 424.972, 52803.885 25/01/19,06:40:37,18,07,1, 11.9,1,1, 2.898, 10431.794, 424.972, 52803.845 25/01/19,06:40:37,19,07,1, 11.9,1,1, 2.898, 10431.768, 424.962, 52803.816 25/01/19,06:40:38,00,07,1, 11.9,1,1, 2.898, 10431.764, 424.962, 52803.816 25/01/19,06:40:38,01,07,1, 11.9,1,1, 2.898, 10431.781, 424.973, 52803.772 25/01/19,06:40:38,02,07,1, 11.9,1,1, 2.898, 10431.779, 424.987, 52803.825 25/01/19,06:40:38,03,07,1, 11.9,1,1, 2.898, 10431.784, 425.004, 52803.899 25/01/19,06:40:38,04,07,1, 11.9,1,1, 2.898, 10431.791, 425.017, 52803.859 25/01/19,06:40:38,05,07,1, 11.9,1,1, 2.898, 10431.796, 425.002, 52803.871 25/01/19,06:40:38,06,07,1, 11.9,1,1, 2.898, 10431.786, 425.031, 52803.867 25/01/19,06:40:38,07,07,1, 11.9,1,1, 2.898, 10431.786, 425.047, 52803.876 25/01/19,06:40:38,08,07,1, 11.9,1,1, 2.898, 10431.799, 425.053, 52803.832 25/01/19,06:40:38,09,07,1, 11.9,1,1, 2.898, 10431.784, 425.041, 52803.821 25/01/19,06:40:38,10,07,1, 11.9,1,1, 2.898, 10431.798, 425.042, 52803.889 25/01/19,06:40:38,11,07,1, 11.9,1,1, 2.898, 10431.793, 425.017, 52803.872 25/01/19,06:40:38,12,07,1, 11.9,1,1, 2.898, 10431.784, 425.036, 52803.915 25/01/19,06:40:38,13,07,1, 11.9,1,1, 2.898, 10431.800, 425.057, 52803.786 25/01/19,06:40:38,14,07,1, 11.9,1,1, 2.898, 10431.805, 425.055, 52803.850 25/01/19,06:40:38,15,07,1, 11.9,1,1, 2.898, 10431.787, 425.051, 52803.790 25/01/19,06:40:38,16,07,1, 11.9,1,1, 2.898, 10431.788, 425.068, 52803.830 25/01/19,06:40:38,17,07,1, 11.9,1,1, 2.898, 10431.760, 425.071, 52803.849 25/01/19,06:40:38,18,07,1, 11.9,1,1, 2.898, 10431.775, 425.085, 52803.895 25/01/19,06:40:38,19,07,1, 11.9,1,1, 2.898, 10431.788, 425.086, 52803.853 25/01/19,06:40:39,00,08,1, 11.9,1,1, 2.899, 10431.781, 425.086, 52803.853 25/01/19,06:40:39,01,08,1, 11.9,1,1, 2.899, 10431.781, 425.091, 52803.772 25/01/19,06:40:39,02,08,1, 11.9,1,1, 2.899, 10431.798, 425.117, 52803.859 25/01/19,06:40:39,03,08,1, 11.9,1,1, 2.899, 10431.782, 425.124, 52803.931 25/01/19,06:40:39,04,08,1, 11.9,1,1, 2.899, 10431.777, 425.140, 52803.905 25/01/19,06:40:39,05,08,1, 11.9,1,1, 2.899, 10431.774, 425.124, 52803.856 25/01/19,06:40:39,06,08,1, 11.9,1,1, 2.899, 10431.767, 425.143, 52803.913 25/01/19,06:40:39,07,08,1, 11.9,1,1, 2.899, 10431.760, 425.111, 52803.778 25/01/19,06:40:39,08,08,1, 11.9,1,1, 2.899, 10431.748, 425.153, 52803.855 25/01/19,06:40:39,09,08,1, 11.9,1,1, 2.899, 10431.745, 425.157, 52803.941 25/01/19,06:40:39,10,08,1, 11.9,1,1, 2.899, 10431.732, 425.178, 52803.841 25/01/19,06:40:39,11,08,1, 11.9,1,1, 2.899, 10431.737, 425.167, 52803.849 25/01/19,06:40:39,12,08,1, 11.9,1,1, 2.899, 10431.777, 425.214, 52803.869 25/01/19,06:40:39,13,08,1, 11.9,1,1, 2.899, 10431.733, 425.204, 52803.976 25/01/19,06:40:39,14,08,1, 11.9,1,1, 2.899, 10431.713, 425.219, 52803.944 25/01/19,06:40:39,15,08,1, 11.9,1,1, 2.899, 10431.714, 425.208, 52803.868 25/01/19,06:40:39,16,08,1, 11.9,1,1, 2.899, 10431.701, 425.207, 52803.967 25/01/19,06:40:39,17,08,1, 11.9,1,1, 2.899, 10431.730, 425.228, 52803.777 25/01/19,06:40:39,18,08,1, 11.9,1,1, 2.899, 10431.686, 425.227, 52804.047 25/01/19,06:40:39,19,08,1, 11.9,1,1, 2.899, 10431.683, 425.240, 52804.035 25/01/19,06:40:40,00,07,1, 11.9,1,1, 2.901, 10431.681, 425.240, 52804.035 25/01/19,06:40:40,01,07,1, 11.9,1,1, 2.901, 10431.694, 425.252, 52803.957 25/01/19,06:40:40,02,07,1, 11.9,1,1, 2.901, 10431.665, 425.274, 52803.924 25/01/19,06:40:40,03,07,1, 11.9,1,1, 2.901, 10431.693, 425.270, 52803.858 25/01/19,06:40:40,04,07,1, 11.9,1,1, 2.901, 10431.678, 425.278, 52803.887 25/01/19,06:40:40,05,07,1, 11.9,1,1, 2.901, 10431.663, 425.322, 52803.961 25/01/19,06:40:40,06,07,1, 11.9,1,1, 2.901, 10431.678, 425.329, 52803.985 25/01/19,06:40:40,07,07,1, 11.9,1,1, 2.901, 10431.650, 425.317, 52804.003 25/01/19,06:40:40,08,07,1, 11.9,1,1, 2.901, 10431.637, 425.343, 52803.960 25/01/19,06:40:40,09,07,1, 11.9,1,1, 2.901, 10431.641, 425.330, 52803.940 25/01/19,06:40:40,10,07,1, 11.9,1,1, 2.901, 10431.661, 425.364, 52803.982 25/01/19,06:40:40,11,07,1, 11.9,1,1, 2.901, 10431.625, 425.375, 52803.973 25/01/19,06:40:40,12,07,1, 11.9,1,1, 2.901, 10431.622, 425.375, 52803.939 25/01/19,06:40:40,13,07,1, 11.9,1,1, 2.901, 10431.601, 425.404, 52804.034 25/01/19,06:40:40,14,07,1, 11.9,1,1, 2.901, 10431.613, 425.419, 52803.996 25/01/19,06:40:40,15,07,1, 11.9,1,1, 2.901, 10431.596, 425.421, 52803.956 25/01/19,06:40:40,16,07,1, 11.9,1,1, 2.901, 10431.582, 425.446, 52803.757 25/01/19,06:40:40,17,07,1, 11.9,1,1, 2.901, 10431.617, 425.458, 52803.811 25/01/19,06:40:40,18,07,1, 11.9,1,1, 2.901, 10431.537, 425.476, 52804.055 25/01/19,06:40:40,19,07,1, 11.9,1,1, 2.901, 10431.584, 425.492, 52804.028 25/01/19,06:40:41,00,07,1, 11.9,1,1, 2.898, 10431.581, 425.492, 52804.028 25/01/19,06:40:41,01,07,1, 11.9,1,1, 2.898, 10431.565, 425.505, 52804.096 25/01/19,06:40:41,02,07,1, 11.9,1,1, 2.898, 10431.549, 425.501, 52804.012 25/01/19,06:40:41,03,07,1, 11.9,1,1, 2.898, 10431.550, 425.517, 52804.013 25/01/19,06:40:41,04,07,1, 11.9,1,1, 2.898, 10431.539, 425.528, 52803.974 25/01/19,06:40:41,05,07,1, 11.9,1,1, 2.898, 10431.544, 425.549, 52804.073 25/01/19,06:40:41,06,07,1, 11.9,1,1, 2.898, 10431.548, 425.594, 52804.100 25/01/19,06:40:41,07,07,1, 11.9,1,1, 2.898, 10431.504, 425.563, 52804.078 25/01/19,06:40:41,08,07,1, 11.9,1,1, 2.898, 10431.512, 425.579, 52804.033 25/01/19,06:40:41,09,07,1, 11.9,1,1, 2.898, 10431.526, 425.603, 52804.018 25/01/19,06:40:41,10,07,1, 11.9,1,1, 2.898, 10431.490, 425.608, 52803.985 25/01/19,06:40:41,11,07,1, 11.9,1,1, 2.898, 10431.491, 425.628, 52804.029 25/01/19,06:40:41,12,07,1, 11.9,1,1, 2.898, 10431.486, 425.654, 52804.076 25/01/19,06:40:41,13,07,1, 11.9,1,1, 2.898, 10431.484, 425.653, 52804.092 25/01/19,06:40:41,14,07,1, 11.9,1,1, 2.898, 10431.473, 425.654, 52804.173 25/01/19,06:40:41,15,07,1, 11.9,1,1, 2.898, 10431.494, 425.666, 52804.124 25/01/19,06:40:41,16,07,1, 11.9,1,1, 2.898, 10431.471, 425.679, 52804.151 25/01/19,06:40:41,17,07,1, 11.9,1,1, 2.898, 10431.455, 425.702, 52804.069 25/01/19,06:40:41,18,07,1, 11.9,1,1, 2.898, 10431.468, 425.681, 52804.132 25/01/19,06:40:41,19,07,1, 11.9,1,1, 2.898, 10431.465, 425.709, 52804.039 25/01/19,06:40:42,00,08,1, 12.0,1,1, 2.899, 10431.464, 425.709, 52804.039 25/01/19,06:40:42,01,08,1, 12.0,1,1, 2.899, 10431.471, 425.748, 52804.133 25/01/19,06:40:42,02,08,1, 12.0,1,1, 2.899, 10431.459, 425.736, 52804.099 25/01/19,06:40:42,03,08,1, 12.0,1,1, 2.899, 10431.457, 425.763, 52804.162 25/01/19,06:40:42,04,08,1, 12.0,1,1, 2.899, 10431.418, 425.779, 52804.074 25/01/19,06:40:42,05,08,1, 12.0,1,1, 2.899, 10431.430, 425.778, 52804.168 25/01/19,06:40:42,06,08,1, 12.0,1,1, 2.899, 10431.427, 425.779, 52804.154 25/01/19,06:40:42,07,08,1, 12.0,1,1, 2.899, 10431.420, 425.823, 52804.182 25/01/19,06:40:42,08,08,1, 12.0,1,1, 2.899, 10431.423, 425.810, 52804.151 25/01/19,06:40:42,09,08,1, 12.0,1,1, 2.899, 10431.405, 425.850, 52804.250 25/01/19,06:40:42,10,08,1, 12.0,1,1, 2.899, 10431.420, 425.835, 52804.211 25/01/19,06:40:42,11,08,1, 12.0,1,1, 2.899, 10431.388, 425.874, 52804.186 25/01/19,06:40:42,12,08,1, 12.0,1,1, 2.899, 10431.402, 425.881, 52804.193 25/01/19,06:40:42,13,08,1, 12.0,1,1, 2.899, 10431.405, 425.885, 52804.123 25/01/19,06:40:42,14,08,1, 12.0,1,1, 2.899, 10431.408, 425.909, 52804.203 25/01/19,06:40:42,15,08,1, 12.0,1,1, 2.899, 10431.367, 425.905, 52804.160 25/01/19,06:40:42,16,08,1, 12.0,1,1, 2.899, 10431.393, 425.919, 52804.163 25/01/19,06:40:42,17,08,1, 12.0,1,1, 2.899, 10431.372, 425.934, 52804.149 25/01/19,06:40:42,18,08,1, 12.0,1,1, 2.899, 10431.384, 425.949, 52804.236 25/01/19,06:40:42,19,08,1, 12.0,1,1, 2.899, 10431.371, 425.974, 52804.190 25/01/19,06:40:43,00,07,1, 11.9,1,1, 2.898, 10431.364, 425.974, 52804.190 25/01/19,06:40:43,01,07,1, 11.9,1,1, 2.898, 10431.344, 426.000, 52804.295 25/01/19,06:40:43,02,07,1, 11.9,1,1, 2.898, 10431.351, 426.007, 52804.298 25/01/19,06:40:43,03,07,1, 11.9,1,1, 2.898, 10431.348, 426.009, 52804.279 25/01/19,06:40:43,04,07,1, 11.9,1,1, 2.898, 10431.317, 426.018, 52804.282 25/01/19,06:40:43,05,07,1, 11.9,1,1, 2.898, 10431.321, 426.018, 52804.242 25/01/19,06:40:43,06,07,1, 11.9,1,1, 2.898, 10431.319, 426.038, 52804.225 25/01/19,06:40:43,07,07,1, 11.9,1,1, 2.898, 10431.302, 426.046, 52804.248 25/01/19,06:40:43,08,07,1, 11.9,1,1, 2.898, 10431.310, 426.072, 52804.246 25/01/19,06:40:43,09,07,1, 11.9,1,1, 2.898, 10431.273, 426.068, 52804.264 25/01/19,06:40:43,10,07,1, 11.9,1,1, 2.898, 10431.299, 426.078, 52804.266 25/01/19,06:40:43,11,07,1, 11.9,1,1, 2.898, 10431.286, 426.122, 52804.319 25/01/19,06:40:43,12,07,1, 11.9,1,1, 2.898, 10431.274, 426.082, 52804.249 25/01/19,06:40:43,13,07,1, 11.9,1,1, 2.898, 10431.260, 426.112, 52804.313 25/01/19,06:40:43,14,07,1, 11.9,1,1, 2.898, 10431.275, 426.131, 52804.341 25/01/19,06:40:43,15,07,1, 11.9,1,1, 2.898, 10431.258, 426.133, 52804.346 25/01/19,06:40:43,16,07,1, 11.9,1,1, 2.898, 10431.244, 426.142, 52804.333 25/01/19,06:40:43,17,07,1, 11.9,1,1, 2.898, 10431.239, 426.131, 52804.317 25/01/19,06:40:43,18,07,1, 11.9,1,1, 2.898, 10431.229, 426.152, 52804.252 25/01/19,06:40:43,19,07,1, 11.9,1,1, 2.898, 10431.202, 426.175, 52804.278 25/01/19,06:40:44,00,07,1, 11.9,1,1, 2.903, 10431.197, 426.175, 52804.278 25/01/19,06:40:44,01,07,1, 11.9,1,1, 2.903, 10431.196, 426.192, 52804.361 25/01/19,06:40:44,02,07,1, 11.9,1,1, 2.903, 10431.197, 426.185, 52804.293 25/01/19,06:40:44,03,07,1, 11.9,1,1, 2.903, 10431.207, 426.203, 52804.339 25/01/19,06:40:44,04,07,1, 11.9,1,1, 2.903, 10431.169, 426.210, 52804.373 25/01/19,06:40:44,05,07,1, 11.9,1,1, 2.903, 10431.174, 426.225, 52804.353 25/01/19,06:40:44,06,07,1, 11.9,1,1, 2.903, 10431.146, 426.232, 52804.329 25/01/19,06:40:44,07,07,1, 11.9,1,1, 2.903, 10431.173, 426.236, 52804.303 25/01/19,06:40:44,08,07,1, 11.9,1,1, 2.903, 10431.149, 426.225, 52804.299 25/01/19,06:40:44,09,07,1, 11.9,1,1, 2.903, 10431.138, 426.262, 52804.436 25/01/19,06:40:44,10,07,1, 11.9,1,1, 2.903, 10431.140, 426.270, 52804.425 25/01/19,06:40:44,11,07,1, 11.9,1,1, 2.903, 10431.109, 426.270, 52804.331 25/01/19,06:40:44,12,07,1, 11.9,1,1, 2.903, 10431.115, 426.255, 52804.359 25/01/19,06:40:44,13,07,1, 11.9,1,1, 2.903, 10431.105, 426.298, 52804.431 25/01/19,06:40:44,14,07,1, 11.9,1,1, 2.903, 10431.096, 426.277, 52804.437 25/01/19,06:40:44,15,07,1, 11.9,1,1, 2.903, 10431.071, 426.310, 52804.360 25/01/19,06:40:44,16,07,1, 11.9,1,1, 2.903, 10431.086, 426.312, 52804.382 25/01/19,06:40:44,17,07,1, 11.9,1,1, 2.903, 10431.060, 426.310, 52804.444 25/01/19,06:40:44,18,07,1, 11.9,1,1, 2.903, 10431.032, 426.346, 52804.626 25/01/19,06:40:44,19,07,1, 11.9,1,1, 2.903, 10431.018, 426.325, 52804.504 25/01/19,06:40:45,00,07,1, 11.9,1,1, 2.900, 10431.013, 426.325, 52804.504 25/01/19,06:40:45,01,07,1, 11.9,1,1, 2.900, 10430.996, 426.318, 52804.487 25/01/19,06:40:45,02,07,1, 11.9,1,1, 2.900, 10430.977, 426.340, 52804.433 25/01/19,06:40:45,03,07,1, 11.9,1,1, 2.900, 10430.971, 426.350, 52804.497 25/01/19,06:40:45,04,07,1, 11.9,1,1, 2.900, 10430.986, 426.378, 52804.449 25/01/19,06:40:45,05,07,1, 11.9,1,1, 2.900, 10430.988, 426.369, 52804.430 25/01/19,06:40:45,06,07,1, 11.9,1,1, 2.900, 10430.933, 426.385, 52804.396 25/01/19,06:40:45,07,07,1, 11.9,1,1, 2.900, 10430.906, 426.389, 52804.443 25/01/19,06:40:45,08,07,1, 11.9,1,1, 2.900, 10430.925, 426.404, 52804.399 25/01/19,06:40:45,09,07,1, 11.9,1,1, 2.900, 10430.914, 426.419, 52804.426 25/01/19,06:40:45,10,07,1, 11.9,1,1, 2.900, 10430.878, 426.408, 52804.406 25/01/19,06:40:45,11,07,1, 11.9,1,1, 2.900, 10430.904, 426.433, 52804.433 25/01/19,06:40:45,12,07,1, 11.9,1,1, 2.900, 10430.871, 426.436, 52804.404 25/01/19,06:40:45,13,07,1, 11.9,1,1, 2.900, 10430.868, 426.458, 52804.407 25/01/19,06:40:45,14,07,1, 11.9,1,1, 2.900, 10430.845, 426.472, 52804.498 25/01/19,06:40:45,15,07,1, 11.9,1,1, 2.900, 10430.859, 426.459, 52804.460 25/01/19,06:40:45,16,07,1, 11.9,1,1, 2.900, 10430.826, 426.475, 52804.458 25/01/19,06:40:45,17,07,1, 11.9,1,1, 2.900, 10430.818, 426.496, 52804.505 25/01/19,06:40:45,18,07,1, 11.9,1,1, 2.900, 10430.801, 426.495, 52804.490 25/01/19,06:40:45,19,07,1, 11.9,1,1, 2.900, 10430.791, 426.539, 52804.553 25/01/19,06:40:46,00,07,1, 11.9,1,1, 2.902, 10430.788, 426.539, 52804.553 25/01/19,06:40:46,01,07,1, 11.9,1,1, 2.902, 10430.771, 426.523, 52804.489 25/01/19,06:40:46,02,07,1, 11.9,1,1, 2.902, 10430.730, 426.550, 52804.541 25/01/19,06:40:46,03,07,1, 11.9,1,1, 2.902, 10430.778, 426.577, 52804.458 25/01/19,06:40:46,04,07,1, 11.9,1,1, 2.902, 10430.721, 426.574, 52804.535 25/01/19,06:40:46,05,07,1, 11.9,1,1, 2.902, 10430.720, 426.566, 52804.467 25/01/19,06:40:46,06,07,1, 11.9,1,1, 2.902, 10430.684, 426.589, 52804.580 25/01/19,06:40:46,07,07,1, 11.9,1,1, 2.902, 10430.690, 426.619, 52804.592 25/01/19,06:40:46,08,07,1, 11.9,1,1, 2.902, 10430.680, 426.602, 52804.521 25/01/19,06:40:46,09,07,1, 11.9,1,1, 2.902, 10430.668, 426.646, 52804.576 25/01/19,06:40:46,10,07,1, 11.9,1,1, 2.902, 10430.662, 426.633, 52804.619 25/01/19,06:40:46,11,07,1, 11.9,1,1, 2.902, 10430.630, 426.657, 52804.596 25/01/19,06:40:46,12,07,1, 11.9,1,1, 2.902, 10430.650, 426.681, 52804.608 25/01/19,06:40:46,13,07,1, 11.9,1,1, 2.902, 10430.605, 426.705, 52804.610 25/01/19,06:40:46,14,07,1, 11.9,1,1, 2.902, 10430.591, 426.677, 52804.543 25/01/19,06:40:46,15,07,1, 11.9,1,1, 2.902, 10430.600, 426.706, 52804.543 25/01/19,06:40:46,16,07,1, 11.9,1,1, 2.902, 10430.576, 426.701, 52804.521 25/01/19,06:40:46,17,07,1, 11.9,1,1, 2.902, 10430.571, 426.730, 52804.590 25/01/19,06:40:46,18,07,1, 11.9,1,1, 2.902, 10430.545, 426.715, 52804.548 25/01/19,06:40:46,19,07,1, 11.9,1,1, 2.902, 10430.538, 426.726, 52804.593 25/01/19,06:40:47,00,08,1, 11.9,1,1, 2.897, 10430.537, 426.726, 52804.593 25/01/19,06:40:47,01,08,1, 11.9,1,1, 2.897, 10430.510, 426.740, 52804.562 25/01/19,06:40:47,02,08,1, 11.9,1,1, 2.897, 10430.511, 426.769, 52804.677 25/01/19,06:40:47,03,08,1, 11.9,1,1, 2.897, 10430.484, 426.789, 52804.611 25/01/19,06:40:47,04,08,1, 11.9,1,1, 2.897, 10430.470, 426.770, 52804.596 25/01/19,06:40:47,05,08,1, 11.9,1,1, 2.897, 10430.460, 426.784, 52804.671 25/01/19,06:40:47,06,08,1, 11.9,1,1, 2.897, 10430.440, 426.774, 52804.572 25/01/19,06:40:47,07,08,1, 11.9,1,1, 2.897, 10430.413, 426.798, 52804.596 25/01/19,06:40:47,08,08,1, 11.9,1,1, 2.897, 10430.423, 426.784, 52804.608 25/01/19,06:40:47,09,08,1, 11.9,1,1, 2.897, 10430.389, 426.809, 52804.579 25/01/19,06:40:47,10,08,1, 11.9,1,1, 2.897, 10430.374, 426.820, 52804.676 25/01/19,06:40:47,11,08,1, 11.9,1,1, 2.897, 10430.364, 426.836, 52804.642 25/01/19,06:40:47,12,08,1, 11.9,1,1, 2.897, 10430.333, 426.810, 52804.605 25/01/19,06:40:47,13,08,1, 11.9,1,1, 2.897, 10430.350, 426.823, 52804.644 25/01/19,06:40:47,14,08,1, 11.9,1,1, 2.897, 10430.311, 426.836, 52804.648 25/01/19,06:40:47,15,08,1, 11.9,1,1, 2.897, 10430.301, 426.834, 52804.654 25/01/19,06:40:47,16,08,1, 11.9,1,1, 2.897, 10430.242, 426.873, 52804.611 25/01/19,06:40:47,17,08,1, 11.9,1,1, 2.897, 10430.271, 426.856, 52804.651 25/01/19,06:40:47,18,08,1, 11.9,1,1, 2.897, 10430.237, 426.851, 52804.705 25/01/19,06:40:47,19,08,1, 11.9,1,1, 2.897, 10430.229, 426.870, 52804.684 25/01/19,06:40:48,00,07,1, 11.9,1,1, 2.901, 10430.229, 426.870, 52804.684 25/01/19,06:40:48,01,07,1, 11.9,1,1, 2.901, 10430.178, 426.866, 52804.704 25/01/19,06:40:48,02,07,1, 11.9,1,1, 2.901, 10430.172, 426.882, 52804.640 25/01/19,06:40:48,03,07,1, 11.9,1,1, 2.901, 10430.161, 426.896, 52804.693 25/01/19,06:40:48,04,07,1, 11.9,1,1, 2.901, 10430.163, 426.906, 52804.679 25/01/19,06:40:48,05,07,1, 11.9,1,1, 2.901, 10430.142, 426.924, 52804.757 25/01/19,06:40:48,06,07,1, 11.9,1,1, 2.901, 10430.135, 426.919, 52804.706 25/01/19,06:40:48,07,07,1, 11.9,1,1, 2.901, 10430.084, 426.938, 52804.779 25/01/19,06:40:48,08,07,1, 11.9,1,1, 2.901, 10430.068, 426.946, 52804.755 25/01/19,06:40:48,09,07,1, 11.9,1,1, 2.901, 10430.075, 426.949, 52804.743 25/01/19,06:40:48,10,07,1, 11.9,1,1, 2.901, 10430.062, 426.981, 52804.770 25/01/19,06:40:48,11,07,1, 11.9,1,1, 2.901, 10430.019, 426.977, 52804.685 25/01/19,06:40:48,12,07,1, 11.9,1,1, 2.901, 10430.005, 426.994, 52804.739 25/01/19,06:40:48,13,07,1, 11.9,1,1, 2.901, 10429.999, 427.015, 52804.777 25/01/19,06:40:48,14,07,1, 11.9,1,1, 2.901, 10429.963, 427.006, 52804.658 25/01/19,06:40:48,15,07,1, 11.9,1,1, 2.901, 10429.956, 427.017, 52804.745 25/01/19,06:40:48,16,07,1, 11.9,1,1, 2.901, 10429.954, 427.022, 52804.787 25/01/19,06:40:48,17,07,1, 11.9,1,1, 2.901, 10429.917, 427.039, 52804.693 25/01/19,06:40:48,18,07,1, 11.9,1,1, 2.901, 10429.899, 427.052, 52804.818 25/01/19,06:40:48,19,07,1, 11.9,1,1, 2.901, 10429.882, 427.068, 52804.842 25/01/19,06:40:49,00,07,1, 11.8,1,1, 2.903, 10429.878, 427.068, 52804.842 25/01/19,06:40:49,01,07,1, 11.8,1,1, 2.903, 10429.849, 427.116, 52804.824 25/01/19,06:40:49,02,07,1, 11.8,1,1, 2.903, 10429.830, 427.102, 52804.835 25/01/19,06:40:49,03,07,1, 11.8,1,1, 2.903, 10429.808, 427.099, 52804.855 25/01/19,06:40:49,04,07,1, 11.8,1,1, 2.903, 10429.813, 427.122, 52804.849 25/01/19,06:40:49,05,07,1, 11.8,1,1, 2.903, 10429.768, 427.122, 52804.770 25/01/19,06:40:49,06,07,1, 11.8,1,1, 2.903, 10429.762, 427.140, 52804.761 25/01/19,06:40:49,07,07,1, 11.8,1,1, 2.903, 10429.755, 427.161, 52804.783 25/01/19,06:40:49,08,07,1, 11.8,1,1, 2.903, 10429.732, 427.166, 52804.813 25/01/19,06:40:49,09,07,1, 11.8,1,1, 2.903, 10429.736, 427.185, 52804.817 25/01/19,06:40:49,10,07,1, 11.8,1,1, 2.903, 10429.702, 427.173, 52804.827 25/01/19,06:40:49,11,07,1, 11.8,1,1, 2.903, 10429.698, 427.216, 52804.830 25/01/19,06:40:49,12,07,1, 11.8,1,1, 2.903, 10429.681, 427.208, 52804.829 25/01/19,06:40:49,13,07,1, 11.8,1,1, 2.903, 10429.629, 427.217, 52804.806 25/01/19,06:40:49,14,07,1, 11.8,1,1, 2.903, 10429.643, 427.226, 52804.812 25/01/19,06:40:49,15,07,1, 11.8,1,1, 2.903, 10429.616, 427.258, 52804.888 25/01/19,06:40:49,16,07,1, 11.8,1,1, 2.903, 10429.579, 427.262, 52804.896 25/01/19,06:40:49,17,07,1, 11.8,1,1, 2.903, 10429.600, 427.266, 52804.865 25/01/19,06:40:49,18,07,1, 11.8,1,1, 2.903, 10429.593, 427.285, 52804.858 25/01/19,06:40:49,19,07,1, 11.8,1,1, 2.903, 10429.543, 427.306, 52804.856 25/01/19,06:40:50,00,07,1, 11.9,1,1, 2.900, 10429.536, 427.306, 52804.856 25/01/19,06:40:50,01,07,1, 11.9,1,1, 2.900, 10429.515, 427.308, 52804.853 25/01/19,06:40:50,02,07,1, 11.9,1,1, 2.900, 10429.506, 427.335, 52804.879 25/01/19,06:40:50,03,07,1, 11.9,1,1, 2.900, 10429.488, 427.336, 52804.862 25/01/19,06:40:50,04,07,1, 11.9,1,1, 2.900, 10429.474, 427.344, 52804.807 25/01/19,06:40:50,05,07,1, 11.9,1,1, 2.900, 10429.475, 427.348, 52804.849 25/01/19,06:40:50,06,07,1, 11.9,1,1, 2.900, 10429.457, 427.387, 52804.834 25/01/19,06:40:50,07,07,1, 11.9,1,1, 2.900, 10429.438, 427.398, 52804.867 25/01/19,06:40:50,08,07,1, 11.9,1,1, 2.900, 10429.409, 427.418, 52804.953 25/01/19,06:40:50,09,07,1, 11.9,1,1, 2.900, 10429.414, 427.416, 52804.960 25/01/19,06:40:50,10,07,1, 11.9,1,1, 2.900, 10429.383, 427.419, 52804.900 25/01/19,06:40:50,11,07,1, 11.9,1,1, 2.900, 10429.386, 427.421, 52805.002 25/01/19,06:40:50,12,07,1, 11.9,1,1, 2.900, 10429.379, 427.450, 52804.969 25/01/19,06:40:50,13,07,1, 11.9,1,1, 2.900, 10429.392, 427.463, 52804.989 25/01/19,06:40:50,14,07,1, 11.9,1,1, 2.900, 10429.356, 427.476, 52804.949 25/01/19,06:40:50,15,07,1, 11.9,1,1, 2.900, 10429.328, 427.472, 52804.916 25/01/19,06:40:50,16,07,1, 11.9,1,1, 2.900, 10429.332, 427.488, 52804.944 25/01/19,06:40:50,17,07,1, 11.9,1,1, 2.900, 10429.309, 427.511, 52804.941 25/01/19,06:40:50,18,07,1, 11.9,1,1, 2.900, 10429.297, 427.532, 52804.993 25/01/19,06:40:50,19,07,1, 11.9,1,1, 2.900, 10429.293, 427.519, 52804.949 25/01/19,06:40:51,00,08,1, 12.0,1,1, 2.901, 10429.286, 427.519, 52804.949 25/01/19,06:40:51,01,08,1, 12.0,1,1, 2.901, 10429.249, 427.552, 52805.002 25/01/19,06:40:51,02,08,1, 12.0,1,1, 2.901, 10429.260, 427.530, 52804.983 25/01/19,06:40:51,03,08,1, 12.0,1,1, 2.901, 10429.248, 427.568, 52805.049 25/01/19,06:40:51,04,08,1, 12.0,1,1, 2.901, 10429.235, 427.565, 52805.043 25/01/19,06:40:51,05,08,1, 12.0,1,1, 2.901, 10429.234, 427.590, 52804.984 25/01/19,06:40:51,06,08,1, 12.0,1,1, 2.901, 10429.206, 427.578, 52804.985 25/01/19,06:40:51,07,08,1, 12.0,1,1, 2.901, 10429.184, 427.619, 52804.979 25/01/19,06:40:51,08,08,1, 12.0,1,1, 2.901, 10429.195, 427.625, 52804.978 25/01/19,06:40:51,09,08,1, 12.0,1,1, 2.901, 10429.177, 427.643, 52804.995 25/01/19,06:40:51,10,08,1, 12.0,1,1, 2.901, 10429.147, 427.644, 52804.989 25/01/19,06:40:51,11,08,1, 12.0,1,1, 2.901, 10429.149, 427.641, 52804.990 25/01/19,06:40:51,12,08,1, 12.0,1,1, 2.901, 10429.132, 427.664, 52805.007 25/01/19,06:40:51,13,08,1, 12.0,1,1, 2.901, 10429.134, 427.680, 52804.990 25/01/19,06:40:51,14,08,1, 12.0,1,1, 2.901, 10429.139, 427.692, 52804.989 25/01/19,06:40:51,15,08,1, 12.0,1,1, 2.901, 10429.110, 427.686, 52805.028 25/01/19,06:40:51,16,08,1, 12.0,1,1, 2.901, 10429.103, 427.708, 52805.094 25/01/19,06:40:51,17,08,1, 12.0,1,1, 2.901, 10429.090, 427.720, 52805.113 25/01/19,06:40:51,18,08,1, 12.0,1,1, 2.901, 10429.096, 427.698, 52805.038 25/01/19,06:40:51,19,08,1, 12.0,1,1, 2.901, 10429.046, 427.715, 52805.134 25/01/19,06:40:52,00,07,1, 12.0,1,1, 2.900, 10429.044, 427.715, 52805.134 25/01/19,06:40:52,01,07,1, 12.0,1,1, 2.900, 10429.056, 427.755, 52805.027 25/01/19,06:40:52,02,07,1, 12.0,1,1, 2.900, 10429.052, 427.745, 52805.026 25/01/19,06:40:52,03,07,1, 12.0,1,1, 2.900, 10429.061, 427.749, 52805.049 25/01/19,06:40:52,04,07,1, 12.0,1,1, 2.900, 10429.025, 427.776, 52805.088 25/01/19,06:40:52,05,07,1, 12.0,1,1, 2.900, 10429.029, 427.793, 52805.082 25/01/19,06:40:52,06,07,1, 12.0,1,1, 2.900, 10429.028, 427.785, 52805.104 25/01/19,06:40:52,07,07,1, 12.0,1,1, 2.900, 10429.019, 427.805, 52805.044 25/01/19,06:40:52,08,07,1, 12.0,1,1, 2.900, 10428.994, 427.802, 52805.082 25/01/19,06:40:52,09,07,1, 12.0,1,1, 2.900, 10428.987, 427.803, 52805.059 25/01/19,06:40:52,10,07,1, 12.0,1,1, 2.900, 10428.980, 427.798, 52805.116 25/01/19,06:40:52,11,07,1, 12.0,1,1, 2.900, 10428.974, 427.841, 52805.122 25/01/19,06:40:52,12,07,1, 12.0,1,1, 2.900, 10428.976, 427.840, 52805.072 25/01/19,06:40:52,13,07,1, 12.0,1,1, 2.900, 10428.963, 427.842, 52805.070 25/01/19,06:40:52,14,07,1, 12.0,1,1, 2.900, 10428.957, 427.816, 52805.089 25/01/19,06:40:52,15,07,1, 12.0,1,1, 2.900, 10428.953, 427.842, 52805.061 25/01/19,06:40:52,16,07,1, 12.0,1,1, 2.900, 10428.918, 427.849, 52805.139 25/01/19,06:40:52,17,07,1, 12.0,1,1, 2.900, 10428.926, 427.863, 52805.026 25/01/19,06:40:52,18,07,1, 12.0,1,1, 2.900, 10428.913, 427.895, 52805.126 25/01/19,06:40:52,19,07,1, 12.0,1,1, 2.900, 10428.913, 427.882, 52805.056 25/01/19,06:40:53,00,07,1, 11.8,1,1, 2.900, 10428.910, 427.882, 52805.056 25/01/19,06:40:53,01,07,1, 11.8,1,1, 2.900, 10428.889, 427.911, 52805.155 25/01/19,06:40:53,02,07,1, 11.8,1,1, 2.900, 10428.905, 427.896, 52805.103 25/01/19,06:40:53,03,07,1, 11.8,1,1, 2.900, 10428.896, 427.930, 52805.129 25/01/19,06:40:53,04,07,1, 11.8,1,1, 2.900, 10428.866, 427.909, 52805.127 25/01/19,06:40:53,05,07,1, 11.8,1,1, 2.900, 10428.859, 427.936, 52805.201 25/01/19,06:40:53,06,07,1, 11.8,1,1, 2.900, 10428.841, 427.935, 52805.197 25/01/19,06:40:53,07,07,1, 11.8,1,1, 2.900, 10428.835, 427.964, 52805.172 25/01/19,06:40:53,08,07,1, 11.8,1,1, 2.900, 10428.857, 427.976, 52805.178 25/01/19,06:40:53,09,07,1, 11.8,1,1, 2.900, 10428.812, 427.962, 52805.130 25/01/19,06:40:53,10,07,1, 11.8,1,1, 2.900, 10428.819, 427.993, 52805.089 25/01/19,06:40:53,11,07,1, 11.8,1,1, 2.900, 10428.824, 427.991, 52805.123 25/01/19,06:40:53,12,07,1, 11.8,1,1, 2.900, 10428.772, 427.992, 52805.189 25/01/19,06:40:53,13,07,1, 11.8,1,1, 2.900, 10428.798, 427.985, 52805.176 25/01/19,06:40:53,14,07,1, 11.8,1,1, 2.900, 10428.827, 428.020, 52805.129 25/01/19,06:40:53,15,07,1, 11.8,1,1, 2.900, 10428.784, 427.997, 52805.139 25/01/19,06:40:53,16,07,1, 11.8,1,1, 2.900, 10428.776, 428.038, 52805.127 25/01/19,06:40:53,17,07,1, 11.8,1,1, 2.900, 10428.778, 428.014, 52805.124 25/01/19,06:40:53,18,07,1, 11.8,1,1, 2.900, 10428.767, 428.036, 52805.175 25/01/19,06:40:53,19,07,1, 11.8,1,1, 2.900, 10428.758, 428.030, 52805.214 25/01/19,06:40:54,00,07,1, 11.9,1,1, 2.901, 10428.752, 428.030, 52805.214 25/01/19,06:40:54,01,07,1, 11.9,1,1, 2.901, 10428.765, 428.070, 52805.170 25/01/19,06:40:54,02,07,1, 11.9,1,1, 2.901, 10428.758, 428.071, 52805.174 25/01/19,06:40:54,03,07,1, 11.9,1,1, 2.901, 10428.737, 428.046, 52805.170 25/01/19,06:40:54,04,07,1, 11.9,1,1, 2.901, 10428.742, 428.060, 52805.135 25/01/19,06:40:54,05,07,1, 11.9,1,1, 2.901, 10428.713, 428.086, 52805.204 25/01/19,06:40:54,06,07,1, 11.9,1,1, 2.901, 10428.725, 428.067, 52805.199 25/01/19,06:40:54,07,07,1, 11.9,1,1, 2.901, 10428.736, 428.068, 52805.195 25/01/19,06:40:54,08,07,1, 11.9,1,1, 2.901, 10428.710, 428.080, 52805.204 25/01/19,06:40:54,09,07,1, 11.9,1,1, 2.901, 10428.726, 428.087, 52805.204 25/01/19,06:40:54,10,07,1, 11.9,1,1, 2.901, 10428.720, 428.089, 52805.247 25/01/19,06:40:54,11,07,1, 11.9,1,1, 2.901, 10428.699, 428.091, 52805.232 25/01/19,06:40:54,12,07,1, 11.9,1,1, 2.901, 10428.725, 428.098, 52805.260 25/01/19,06:40:54,13,07,1, 11.9,1,1, 2.901, 10428.690, 428.093, 52805.211 25/01/19,06:40:54,14,07,1, 11.9,1,1, 2.901, 10428.655, 428.091, 52805.204 25/01/19,06:40:54,15,07,1, 11.9,1,1, 2.901, 10428.673, 428.102, 52805.228 25/01/19,06:40:54,16,07,1, 11.9,1,1, 2.901, 10428.658, 428.104, 52805.201 25/01/19,06:40:54,17,07,1, 11.9,1,1, 2.901, 10428.660, 428.129, 52805.196 25/01/19,06:40:54,18,07,1, 11.9,1,1, 2.901, 10428.656, 428.118, 52805.208 25/01/19,06:40:54,19,07,1, 11.9,1,1, 2.901, 10428.696, 428.130, 52805.023 25/01/19,06:40:55,00,08,1, 12.0,1,1, 2.901, 10428.693, 428.130, 52805.023 25/01/19,06:40:55,01,08,1, 12.0,1,1, 2.901, 10428.650, 428.141, 52805.285 25/01/19,06:40:55,02,08,1, 12.0,1,1, 2.901, 10428.626, 428.147, 52805.216 25/01/19,06:40:55,03,08,1, 12.0,1,1, 2.901, 10428.646, 428.169, 52805.261 25/01/19,06:40:55,04,08,1, 12.0,1,1, 2.901, 10428.642, 428.158, 52805.212 25/01/19,06:40:55,05,08,1, 12.0,1,1, 2.901, 10428.627, 428.165, 52805.279 25/01/19,06:40:55,06,08,1, 12.0,1,1, 2.901, 10428.610, 428.161, 52805.258 25/01/19,06:40:55,07,08,1, 12.0,1,1, 2.901, 10428.584, 428.175, 52805.248 25/01/19,06:40:55,08,08,1, 12.0,1,1, 2.901, 10428.602, 428.192, 52805.231 25/01/19,06:40:55,09,08,1, 12.0,1,1, 2.901, 10428.599, 428.180, 52805.203 25/01/19,06:40:55,10,08,1, 12.0,1,1, 2.901, 10428.583, 428.183, 52805.187 25/01/19,06:40:55,11,08,1, 12.0,1,1, 2.901, 10428.553, 428.182, 52805.194 25/01/19,06:40:55,12,08,1, 12.0,1,1, 2.901, 10428.568, 428.232, 52805.227 25/01/19,06:40:55,13,08,1, 12.0,1,1, 2.901, 10428.558, 428.200, 52805.280 25/01/19,06:40:55,14,08,1, 12.0,1,1, 2.901, 10428.554, 428.199, 52805.287 25/01/19,06:40:55,15,08,1, 12.0,1,1, 2.901, 10428.552, 428.225, 52805.299 25/01/19,06:40:55,16,08,1, 12.0,1,1, 2.901, 10428.518, 428.234, 52805.255 25/01/19,06:40:55,17,08,1, 12.0,1,1, 2.901, 10428.527, 428.224, 52805.262 25/01/19,06:40:55,18,08,1, 12.0,1,1, 2.901, 10428.524, 428.238, 52805.285 25/01/19,06:40:55,19,08,1, 12.0,1,1, 2.901, 10428.528, 428.234, 52805.220 25/01/19,06:40:56,00,07,1, 11.9,1,1, 2.899, 10428.526, 428.234, 52805.220 25/01/19,06:40:56,01,07,1, 11.9,1,1, 2.899, 10428.510, 428.258, 52805.321 25/01/19,06:40:56,02,07,1, 11.9,1,1, 2.899, 10428.508, 428.244, 52805.262 25/01/19,06:40:56,03,07,1, 11.9,1,1, 2.899, 10428.496, 428.261, 52805.268 25/01/19,06:40:56,04,07,1, 11.9,1,1, 2.899, 10428.506, 428.283, 52805.254 25/01/19,06:40:56,05,07,1, 11.9,1,1, 2.899, 10428.490, 428.260, 52805.237 25/01/19,06:40:56,06,07,1, 11.9,1,1, 2.899, 10428.486, 428.273, 52805.224 25/01/19,06:40:56,07,07,1, 11.9,1,1, 2.899, 10428.511, 428.285, 52805.346 25/01/19,06:40:56,08,07,1, 11.9,1,1, 2.899, 10428.469, 428.296, 52805.368 25/01/19,06:40:56,09,07,1, 11.9,1,1, 2.899, 10428.456, 428.301, 52805.309 25/01/19,06:40:56,10,07,1, 11.9,1,1, 2.899, 10428.474, 428.323, 52805.341 25/01/19,06:40:56,11,07,1, 11.9,1,1, 2.899, 10428.465, 428.300, 52805.278 25/01/19,06:40:56,12,07,1, 11.9,1,1, 2.899, 10428.425, 428.349, 52805.321 25/01/19,06:40:56,13,07,1, 11.9,1,1, 2.899, 10428.441, 428.334, 52805.264 25/01/19,06:40:56,14,07,1, 11.9,1,1, 2.899, 10428.430, 428.332, 52805.339 25/01/19,06:40:56,15,07,1, 11.9,1,1, 2.899, 10428.405, 428.343, 52805.306 25/01/19,06:40:56,16,07,1, 11.9,1,1, 2.899, 10428.415, 428.352, 52805.317 25/01/19,06:40:56,17,07,1, 11.9,1,1, 2.899, 10428.382, 428.351, 52805.274 25/01/19,06:40:56,18,07,1, 11.9,1,1, 2.899, 10428.404, 428.340, 52805.235 25/01/19,06:40:56,19,07,1, 11.9,1,1, 2.899, 10428.416, 428.360, 52805.279 25/01/19,06:40:57,00,07,1, 12.0,1,1, 2.901, 10428.410, 428.360, 52805.279 25/01/19,06:40:57,01,07,1, 12.0,1,1, 2.901, 10428.372, 428.402, 52805.332 25/01/19,06:40:57,02,07,1, 12.0,1,1, 2.901, 10428.378, 428.409, 52805.330 25/01/19,06:40:57,03,07,1, 12.0,1,1, 2.901, 10428.349, 428.416, 52805.398 25/01/19,06:40:57,04,07,1, 12.0,1,1, 2.901, 10428.364, 428.420, 52805.400 25/01/19,06:40:57,05,07,1, 12.0,1,1, 2.901, 10428.341, 428.424, 52805.345 25/01/19,06:40:57,06,07,1, 12.0,1,1, 2.901, 10428.328, 428.434, 52805.416 25/01/19,06:40:57,07,07,1, 12.0,1,1, 2.901, 10428.314, 428.427, 52805.394 25/01/19,06:40:57,08,07,1, 12.0,1,1, 2.901, 10428.314, 428.441, 52805.392 25/01/19,06:40:57,09,07,1, 12.0,1,1, 2.901, 10428.302, 428.452, 52805.382 25/01/19,06:40:57,10,07,1, 12.0,1,1, 2.901, 10428.287, 428.456, 52805.400 25/01/19,06:40:57,11,07,1, 12.0,1,1, 2.901, 10428.267, 428.459, 52805.356 25/01/19,06:40:57,12,07,1, 12.0,1,1, 2.901, 10428.260, 428.469, 52805.406 25/01/19,06:40:57,13,07,1, 12.0,1,1, 2.901, 10428.291, 428.463, 52805.301 25/01/19,06:40:57,14,07,1, 12.0,1,1, 2.901, 10428.264, 428.503, 52805.438 25/01/19,06:40:57,15,07,1, 12.0,1,1, 2.901, 10428.241, 428.479, 52805.477 25/01/19,06:40:57,16,07,1, 12.0,1,1, 2.901, 10428.218, 428.505, 52805.444 25/01/19,06:40:57,17,07,1, 12.0,1,1, 2.901, 10428.212, 428.504, 52805.333 25/01/19,06:40:57,18,07,1, 12.0,1,1, 2.901, 10428.203, 428.523, 52805.446 25/01/19,06:40:57,19,07,1, 12.0,1,1, 2.901, 10428.214, 428.511, 52805.343 25/01/19,06:40:58,00,07,1, 12.0,1,1, 2.901, 10428.209, 428.511, 52805.343 25/01/19,06:40:58,01,07,1, 12.0,1,1, 2.901, 10428.201, 428.527, 52805.428 25/01/19,06:40:58,02,07,1, 12.0,1,1, 2.901, 10428.185, 428.524, 52805.382 25/01/19,06:40:58,03,07,1, 12.0,1,1, 2.901, 10428.190, 428.545, 52805.419 25/01/19,06:40:58,04,07,1, 12.0,1,1, 2.901, 10428.174, 428.520, 52805.345 25/01/19,06:40:58,05,07,1, 12.0,1,1, 2.901, 10428.166, 428.543, 52805.379 25/01/19,06:40:58,06,07,1, 12.0,1,1, 2.901, 10428.166, 428.535, 52805.356 25/01/19,06:40:58,07,07,1, 12.0,1,1, 2.901, 10428.142, 428.535, 52805.356 25/01/19,06:40:58,08,07,1, 12.0,1,1, 2.901, 10428.154, 428.544, 52805.373 25/01/19,06:40:58,09,07,1, 12.0,1,1, 2.901, 10428.153, 428.540, 52805.424 25/01/19,06:40:58,10,07,1, 12.0,1,1, 2.901, 10428.148, 428.549, 52805.386 25/01/19,06:40:58,11,07,1, 12.0,1,1, 2.901, 10428.119, 428.561, 52805.433 25/01/19,06:40:58,12,07,1, 12.0,1,1, 2.901, 10428.130, 428.574, 52805.443 25/01/19,06:40:58,13,07,1, 12.0,1,1, 2.901, 10428.097, 428.553, 52805.408 25/01/19,06:40:58,14,07,1, 12.0,1,1, 2.901, 10428.111, 428.523, 52805.410 25/01/19,06:40:58,15,07,1, 12.0,1,1, 2.901, 10428.125, 428.578, 52805.397 25/01/19,06:40:58,16,07,1, 12.0,1,1, 2.901, 10428.129, 428.567, 52805.383 25/01/19,06:40:58,17,07,1, 12.0,1,1, 2.901, 10428.090, 428.586, 52805.393 25/01/19,06:40:58,18,07,1, 12.0,1,1, 2.901, 10428.092, 428.598, 52805.426 25/01/19,06:40:58,19,07,1, 12.0,1,1, 2.901, 10428.087, 428.571, 52805.394 25/01/19,06:40:59,00,07,1, 11.9,1,1, 2.900, 10428.084, 428.571, 52805.394 25/01/19,06:40:59,01,07,1, 11.9,1,1, 2.900, 10428.093, 428.566, 52805.393 25/01/19,06:40:59,02,07,1, 11.9,1,1, 2.900, 10428.078, 428.600, 52805.481 25/01/19,06:40:59,03,07,1, 11.9,1,1, 2.900, 10428.053, 428.581, 52805.406 25/01/19,06:40:59,04,07,1, 11.9,1,1, 2.900, 10428.072, 428.607, 52805.423 25/01/19,06:40:59,05,07,1, 11.9,1,1, 2.900, 10428.078, 428.606, 52805.507 25/01/19,06:40:59,06,07,1, 11.9,1,1, 2.900, 10428.015, 428.613, 52805.558 25/01/19,06:40:59,07,07,1, 11.9,1,1, 2.900, 10428.022, 428.629, 52805.351 25/01/19,06:40:59,08,07,1, 11.9,1,1, 2.900, 10428.035, 428.634, 52805.348 25/01/19,06:40:59,09,07,1, 11.9,1,1, 2.900, 10428.006, 428.678, 52805.683 25/01/19,06:40:59,10,07,1, 11.9,1,1, 2.900, 10428.042, 428.664, 52805.481 25/01/19,06:40:59,11,07,1, 11.9,1,1, 2.900, 10428.023, 428.667, 52805.481 25/01/19,06:40:59,12,07,1, 11.9,1,1, 2.900, 10428.052, 428.686, 52805.496 25/01/19,06:40:59,13,07,1, 11.9,1,1, 2.900, 10428.025, 428.689, 52805.405 25/01/19,06:40:59,14,07,1, 11.9,1,1, 2.900, 10428.026, 428.689, 52805.382 25/01/19,06:40:59,15,07,1, 11.9,1,1, 2.900, 10427.998, 428.681, 52805.448 25/01/19,06:40:59,16,07,1, 11.9,1,1, 2.900, 10428.000, 428.693, 52805.426 25/01/19,06:40:59,17,07,1, 11.9,1,1, 2.900, 10427.969, 428.755, 52805.724 25/01/19,06:40:59,18,07,1, 11.9,1,1, 2.900, 10427.977, 428.760, 52805.461 25/01/19,06:40:59,19,07,1, 11.9,1,1, 2.900, 10427.981, 428.742, 52805.486 25/01/19,06:41:00,00,08,1, 11.9,1,1, 2.901, 10427.976, 428.742, 52805.486 25/01/19,06:41:00,01,08,1, 11.9,1,1, 2.901, 10427.976, 428.752, 52805.459 25/01/19,06:41:00,02,08,1, 11.9,1,1, 2.901, 10427.950, 428.748, 52805.439 25/01/19,06:41:00,03,08,1, 11.9,1,1, 2.901, 10427.960, 428.750, 52805.422 25/01/19,06:41:00,04,08,1, 11.9,1,1, 2.901, 10427.979, 428.749, 52805.390 25/01/19,06:41:00,05,08,1, 11.9,1,1, 2.901, 10427.957, 428.766, 52805.425 25/01/19,06:41:00,06,08,1, 11.9,1,1, 2.901, 10427.929, 428.779, 52805.409 25/01/19,06:41:00,07,08,1, 11.9,1,1, 2.901, 10427.917, 428.815, 52805.488 25/01/19,06:41:00,08,08,1, 11.9,1,1, 2.901, 10427.940, 428.814, 52805.460 25/01/19,06:41:00,09,08,1, 11.9,1,1, 2.901, 10427.916, 428.811, 52805.390 25/01/19,06:41:00,10,08,1, 11.9,1,1, 2.901, 10427.920, 428.817, 52805.447 25/01/19,06:41:00,11,08,1, 11.9,1,1, 2.901, 10427.905, 428.826, 52805.527 25/01/19,06:41:00,12,08,1, 11.9,1,1, 2.901, 10427.896, 428.823, 52805.528 25/01/19,06:41:00,13,08,1, 11.9,1,1, 2.901, 10427.906, 428.854, 52805.496 25/01/19,06:41:00,14,08,1, 11.9,1,1, 2.901, 10427.860, 428.857, 52805.522 25/01/19,06:41:00,15,08,1, 11.9,1,1, 2.901, 10427.860, 428.851, 52805.468 25/01/19,06:41:00,16,08,1, 11.9,1,1, 2.901, 10427.863, 428.892, 52805.465 25/01/19,06:41:00,17,08,1, 11.9,1,1, 2.901, 10427.857, 428.902, 52805.544 25/01/19,06:41:00,18,08,1, 11.9,1,1, 2.901, 10427.856, 428.884, 52805.507 25/01/19,06:41:00,19,08,1, 11.9,1,1, 2.901, 10427.846, 428.896, 52805.587 25/01/19,06:41:01,00,08,1, 11.9,1,1, 2.903, 10427.842, 428.896, 52805.587 25/01/19,06:41:01,01,08,1, 11.9,1,1, 2.903, 10427.821, 428.902, 52805.494 25/01/19,06:41:01,02,08,1, 11.9,1,1, 2.903, 10427.822, 428.923, 52805.479 25/01/19,06:41:01,03,08,1, 11.9,1,1, 2.903, 10427.803, 428.916, 52805.467 25/01/19,06:41:01,04,08,1, 11.9,1,1, 2.903, 10427.810, 428.938, 52805.520 25/01/19,06:41:01,05,08,1, 11.9,1,1, 2.903, 10427.803, 428.941, 52805.563 25/01/19,06:41:01,06,08,1, 11.9,1,1, 2.903, 10427.765, 428.940, 52805.583 25/01/19,06:41:01,07,08,1, 11.9,1,1, 2.903, 10427.763, 428.956, 52805.532 25/01/19,06:41:01,08,08,1, 11.9,1,1, 2.903, 10427.743, 428.955, 52805.467 25/01/19,06:41:01,09,08,1, 11.9,1,1, 2.903, 10427.739, 428.950, 52805.524 25/01/19,06:41:01,10,08,1, 11.9,1,1, 2.903, 10427.739, 428.990, 52805.542 25/01/19,06:41:01,11,08,1, 11.9,1,1, 2.903, 10427.712, 428.994, 52805.485 25/01/19,06:41:01,12,08,1, 11.9,1,1, 2.903, 10427.716, 428.998, 52805.550 25/01/19,06:41:01,13,08,1, 11.9,1,1, 2.903, 10427.697, 429.008, 52805.485 25/01/19,06:41:01,14,08,1, 11.9,1,1, 2.903, 10427.717, 429.027, 52805.556 25/01/19,06:41:01,15,08,1, 11.9,1,1, 2.903, 10427.682, 429.057, 52805.575 25/01/19,06:41:01,16,08,1, 11.9,1,1, 2.903, 10427.675, 429.061, 52805.573 25/01/19,06:41:01,17,08,1, 11.9,1,1, 2.903, 10427.662, 429.053, 52805.501 25/01/19,06:41:01,18,08,1, 11.9,1,1, 2.903, 10427.655, 429.076, 52805.576 25/01/19,06:41:01,19,08,1, 11.9,1,1, 2.903, 10427.631, 429.089, 52805.553 25/01/19,06:41:02,00,08,1, 11.9,1,1, 2.900, 10427.625, 429.089, 52805.553 25/01/19,06:41:02,01,08,1, 11.9,1,1, 2.900, 10427.627, 429.127, 52805.646 25/01/19,06:41:02,02,08,1, 11.9,1,1, 2.900, 10427.634, 429.142, 52805.595 25/01/19,06:41:02,03,08,1, 11.9,1,1, 2.900, 10427.620, 429.129, 52805.484 25/01/19,06:41:02,04,08,1, 11.9,1,1, 2.900, 10427.599, 429.186, 52805.560 25/01/19,06:41:02,05,08,1, 11.9,1,1, 2.900, 10427.588, 429.179, 52805.589 25/01/19,06:41:02,06,08,1, 11.9,1,1, 2.900, 10427.579, 429.202, 52805.614 25/01/19,06:41:02,07,08,1, 11.9,1,1, 2.900, 10427.578, 429.205, 52805.587 25/01/19,06:41:02,08,08,1, 11.9,1,1, 2.900, 10427.562, 429.230, 52805.648 25/01/19,06:41:02,09,08,1, 11.9,1,1, 2.900, 10427.559, 429.247, 52805.631 25/01/19,06:41:02,10,08,1, 11.9,1,1, 2.900, 10427.540, 429.264, 52805.649 25/01/19,06:41:02,11,08,1, 11.9,1,1, 2.900, 10427.523, 429.273, 52805.607 25/01/19,06:41:02,12,08,1, 11.9,1,1, 2.900, 10427.547, 429.313, 52805.546 25/01/19,06:41:02,13,08,1, 11.9,1,1, 2.900, 10427.523, 429.310, 52805.693 25/01/19,06:41:02,14,08,1, 11.9,1,1, 2.900, 10427.514, 429.308, 52805.683 25/01/19,06:41:02,15,08,1, 11.9,1,1, 2.900, 10427.516, 429.332, 52805.597 25/01/19,06:41:02,16,08,1, 11.9,1,1, 2.900, 10427.486, 429.360, 52805.622 25/01/19,06:41:02,17,08,1, 11.9,1,1, 2.900, 10427.467, 429.368, 52805.584 25/01/19,06:41:02,18,08,1, 11.9,1,1, 2.900, 10427.510, 429.389, 52805.532 25/01/19,06:41:02,19,08,1, 11.9,1,1, 2.900, 10427.440, 429.403, 52805.527 25/01/19,06:41:03,00,08,1, 11.9,1,1, 2.899, 10427.433, 429.403, 52805.527 25/01/19,06:41:03,01,08,1, 11.9,1,1, 2.899, 10427.477, 429.437, 52805.743 25/01/19,06:41:03,02,08,1, 11.9,1,1, 2.899, 10427.458, 429.467, 52805.681 25/01/19,06:41:03,03,08,1, 11.9,1,1, 2.899, 10427.433, 429.493, 52805.699 25/01/19,06:41:03,04,08,1, 11.9,1,1, 2.899, 10427.425, 429.497, 52805.756 25/01/19,06:41:03,05,08,1, 11.9,1,1, 2.899, 10427.406, 429.503, 52805.690 25/01/19,06:41:03,06,08,1, 11.9,1,1, 2.899, 10427.386, 429.545, 52805.756 25/01/19,06:41:03,07,08,1, 11.9,1,1, 2.899, 10427.382, 429.554, 52805.722 25/01/19,06:41:03,08,08,1, 11.9,1,1, 2.899, 10427.408, 429.586, 52805.733 25/01/19,06:41:03,09,08,1, 11.9,1,1, 2.899, 10427.367, 429.570, 52805.686 25/01/19,06:41:03,10,08,1, 11.9,1,1, 2.899, 10427.383, 429.606, 52805.597 25/01/19,06:41:03,11,08,1, 11.9,1,1, 2.899, 10427.401, 429.630, 52805.619 25/01/19,06:41:03,12,08,1, 11.9,1,1, 2.899, 10427.371, 429.632, 52805.646 25/01/19,06:41:03,13,08,1, 11.9,1,1, 2.899, 10427.359, 429.668, 52805.644 25/01/19,06:41:03,14,08,1, 11.9,1,1, 2.899, 10427.365, 429.682, 52805.704 25/01/19,06:41:03,15,08,1, 11.9,1,1, 2.899, 10427.349, 429.706, 52805.740 25/01/19,06:41:03,16,08,1, 11.9,1,1, 2.899, 10427.342, 429.728, 52805.705 25/01/19,06:41:03,17,08,1, 11.9,1,1, 2.899, 10427.332, 429.742, 52805.774 25/01/19,06:41:03,18,08,1, 11.9,1,1, 2.899, 10427.343, 429.751, 52805.783 25/01/19,06:41:03,19,08,1, 11.9,1,1, 2.899, 10427.302, 429.756, 52805.743 25/01/19,06:41:04,00,08,1, 11.9,1,1, 2.900, 10427.300, 429.756, 52805.743 25/01/19,06:41:04,01,08,1, 11.9,1,1, 2.900, 10427.292, 429.811, 52805.709 25/01/19,06:41:04,02,08,1, 11.9,1,1, 2.900, 10427.271, 429.827, 52805.739 25/01/19,06:41:04,03,08,1, 11.9,1,1, 2.900, 10427.282, 429.836, 52805.735 25/01/19,06:41:04,04,08,1, 11.9,1,1, 2.900, 10427.257, 429.843, 52805.670 25/01/19,06:41:04,05,08,1, 11.9,1,1, 2.900, 10427.267, 429.884, 52805.738 25/01/19,06:41:04,06,08,1, 11.9,1,1, 2.900, 10427.260, 429.871, 52805.700 25/01/19,06:41:04,07,08,1, 11.9,1,1, 2.900, 10427.263, 429.921, 52805.667 25/01/19,06:41:04,08,08,1, 11.9,1,1, 2.900, 10427.245, 429.900, 52805.703 25/01/19,06:41:04,09,08,1, 11.9,1,1, 2.900, 10427.213, 429.932, 52805.799 25/01/19,06:41:04,10,08,1, 11.9,1,1, 2.900, 10427.195, 429.953, 52805.779 25/01/19,06:41:04,11,08,1, 11.9,1,1, 2.900, 10427.233, 429.964, 52805.745 25/01/19,06:41:04,12,08,1, 11.9,1,1, 2.900, 10427.194, 429.942, 52805.802 25/01/19,06:41:04,13,08,1, 11.9,1,1, 2.900, 10427.192, 429.960, 52805.707 25/01/19,06:41:04,14,08,1, 11.9,1,1, 2.900, 10427.199, 429.990, 52805.833 25/01/19,06:41:04,15,08,1, 11.9,1,1, 2.900, 10427.197, 430.003, 52805.711 25/01/19,06:41:04,16,08,1, 11.9,1,1, 2.900, 10427.197, 430.007, 52805.717 25/01/19,06:41:04,17,08,1, 11.9,1,1, 2.900, 10427.169, 430.037, 52805.751 25/01/19,06:41:04,18,08,1, 11.9,1,1, 2.900, 10427.179, 430.056, 52805.791 25/01/19,06:41:04,19,08,1, 11.9,1,1, 2.900, 10427.186, 430.046, 52805.702 25/01/19,06:41:05,00,09,1, 12.0,1,1, 2.901, 10427.183, 430.046, 52805.702 25/01/19,06:41:05,01,09,1, 12.0,1,1, 2.901, 10427.162, 430.082, 52805.807 25/01/19,06:41:05,02,09,1, 12.0,1,1, 2.901, 10427.176, 430.098, 52805.757 25/01/19,06:41:05,03,09,1, 12.0,1,1, 2.901, 10427.125, 430.100, 52805.808 25/01/19,06:41:05,04,09,1, 12.0,1,1, 2.901, 10427.140, 430.142, 52805.814 25/01/19,06:41:05,05,09,1, 12.0,1,1, 2.901, 10427.130, 430.135, 52805.777 25/01/19,06:41:05,06,09,1, 12.0,1,1, 2.901, 10427.090, 430.146, 52805.730 25/01/19,06:41:05,07,09,1, 12.0,1,1, 2.901, 10427.112, 430.157, 52805.756 25/01/19,06:41:05,08,09,1, 12.0,1,1, 2.901, 10427.119, 430.178, 52805.775 25/01/19,06:41:05,09,09,1, 12.0,1,1, 2.901, 10427.122, 430.180, 52805.812 25/01/19,06:41:05,10,09,1, 12.0,1,1, 2.901, 10427.110, 430.184, 52805.721 25/01/19,06:41:05,11,09,1, 12.0,1,1, 2.901, 10427.101, 430.193, 52805.822 25/01/19,06:41:05,12,09,1, 12.0,1,1, 2.901, 10427.091, 430.211, 52805.741 25/01/19,06:41:05,13,09,1, 12.0,1,1, 2.901, 10427.071, 430.248, 52805.726 25/01/19,06:41:05,14,09,1, 12.0,1,1, 2.901, 10427.083, 430.261, 52805.692 25/01/19,06:41:05,15,09,1, 12.0,1,1, 2.901, 10427.069, 430.287, 52805.752 25/01/19,06:41:05,16,09,1, 12.0,1,1, 2.901, 10427.061, 430.310, 52805.816 25/01/19,06:41:05,17,09,1, 12.0,1,1, 2.901, 10427.074, 430.309, 52805.855 25/01/19,06:41:05,18,09,1, 12.0,1,1, 2.901, 10427.063, 430.337, 52805.811 25/01/19,06:41:05,19,09,1, 12.0,1,1, 2.901, 10427.063, 430.354, 52805.854 25/01/19,06:41:06,00,07,1, 12.0,1,1, 2.900, 10427.058, 430.354, 52805.854 25/01/19,06:41:06,01,07,1, 12.0,1,1, 2.900, 10427.038, 430.389, 52805.835 25/01/19,06:41:06,02,07,1, 12.0,1,1, 2.900, 10427.049, 430.368, 52805.743 25/01/19,06:41:06,03,07,1, 12.0,1,1, 2.900, 10427.041, 430.384, 52805.770 25/01/19,06:41:06,04,07,1, 12.0,1,1, 2.900, 10427.010, 430.394, 52805.797 25/01/19,06:41:06,05,07,1, 12.0,1,1, 2.900, 10427.020, 430.401, 52805.786 25/01/19,06:41:06,06,07,1, 12.0,1,1, 2.900, 10427.007, 430.416, 52805.728 25/01/19,06:41:06,07,07,1, 12.0,1,1, 2.900, 10427.014, 430.442, 52805.783 25/01/19,06:41:06,08,07,1, 12.0,1,1, 2.900, 10427.009, 430.463, 52805.740 25/01/19,06:41:06,09,07,1, 12.0,1,1, 2.900, 10427.013, 430.474, 52805.786 25/01/19,06:41:06,10,07,1, 12.0,1,1, 2.900, 10427.006, 430.477, 52805.795 25/01/19,06:41:06,11,07,1, 12.0,1,1, 2.900, 10426.995, 430.486, 52805.826 25/01/19,06:41:06,12,07,1, 12.0,1,1, 2.900, 10426.999, 430.482, 52805.790 25/01/19,06:41:06,13,07,1, 12.0,1,1, 2.900, 10426.968, 430.517, 52805.774 25/01/19,06:41:06,14,07,1, 12.0,1,1, 2.900, 10426.995, 430.502, 52805.747 25/01/19,06:41:06,15,07,1, 12.0,1,1, 2.900, 10426.971, 430.548, 52805.740 25/01/19,06:41:06,16,07,1, 12.0,1,1, 2.900, 10426.970, 430.545, 52805.693 25/01/19,06:41:06,17,07,1, 12.0,1,1, 2.900, 10426.945, 430.548, 52805.788 25/01/19,06:41:06,18,07,1, 12.0,1,1, 2.900, 10426.971, 430.602, 52805.783 25/01/19,06:41:06,19,07,1, 12.0,1,1, 2.900, 10426.949, 430.612, 52805.816 25/01/19,06:41:07,00,07,1, 11.9,1,1, 2.901, 10426.941, 430.612, 52805.816 25/01/19,06:41:07,01,07,1, 11.9,1,1, 2.901, 10426.939, 430.618, 52805.780 25/01/19,06:41:07,02,07,1, 11.9,1,1, 2.901, 10426.948, 430.654, 52805.767 25/01/19,06:41:07,03,07,1, 11.9,1,1, 2.901, 10426.936, 430.649, 52805.809 25/01/19,06:41:07,04,07,1, 11.9,1,1, 2.901, 10426.939, 430.667, 52805.783 25/01/19,06:41:07,05,07,1, 11.9,1,1, 2.901, 10426.911, 430.697, 52805.766 25/01/19,06:41:07,06,07,1, 11.9,1,1, 2.901, 10426.933, 430.674, 52805.755 25/01/19,06:41:07,07,07,1, 11.9,1,1, 2.901, 10426.919, 430.691, 52805.739 25/01/19,06:41:07,08,07,1, 11.9,1,1, 2.901, 10426.921, 430.683, 52805.725 25/01/19,06:41:07,09,07,1, 11.9,1,1, 2.901, 10426.913, 430.721, 52805.760 25/01/19,06:41:07,10,07,1, 11.9,1,1, 2.901, 10426.924, 430.725, 52805.753 25/01/19,06:41:07,11,07,1, 11.9,1,1, 2.901, 10426.902, 430.733, 52805.701 25/01/19,06:41:07,12,07,1, 11.9,1,1, 2.901, 10426.901, 430.774, 52805.738 25/01/19,06:41:07,13,07,1, 11.9,1,1, 2.901, 10426.899, 430.798, 52805.811 25/01/19,06:41:07,14,07,1, 11.9,1,1, 2.901, 10426.877, 430.786, 52805.700 25/01/19,06:41:07,15,07,1, 11.9,1,1, 2.901, 10426.872, 430.813, 52805.730 25/01/19,06:41:07,16,07,1, 11.9,1,1, 2.901, 10426.881, 430.810, 52805.803 25/01/19,06:41:07,17,07,1, 11.9,1,1, 2.901, 10426.867, 430.839, 52805.874 25/01/19,06:41:07,18,07,1, 11.9,1,1, 2.901, 10426.900, 430.841, 52805.787 25/01/19,06:41:07,19,07,1, 11.9,1,1, 2.901, 10426.877, 430.835, 52805.754 25/01/19,06:41:08,00,07,1, 11.9,1,1, 2.899, 10426.874, 430.835, 52805.754 25/01/19,06:41:08,01,07,1, 11.9,1,1, 2.899, 10426.856, 430.862, 52805.791 25/01/19,06:41:08,02,07,1, 11.9,1,1, 2.899, 10426.875, 430.863, 52805.716 25/01/19,06:41:08,03,07,1, 11.9,1,1, 2.899, 10426.890, 430.880, 52805.721 25/01/19,06:41:08,04,07,1, 11.9,1,1, 2.899, 10426.870, 430.889, 52805.722 25/01/19,06:41:08,05,07,1, 11.9,1,1, 2.899, 10426.862, 430.912, 52805.769 25/01/19,06:41:08,06,07,1, 11.9,1,1, 2.899, 10426.857, 430.907, 52805.708 25/01/19,06:41:08,07,07,1, 11.9,1,1, 2.899, 10426.849, 430.933, 52805.718 25/01/19,06:41:08,08,07,1, 11.9,1,1, 2.899, 10426.841, 430.950, 52805.700 25/01/19,06:41:08,09,07,1, 11.9,1,1, 2.899, 10426.840, 430.950, 52805.753 25/01/19,06:41:08,10,07,1, 11.9,1,1, 2.899, 10426.830, 430.953, 52805.766 25/01/19,06:41:08,11,07,1, 11.9,1,1, 2.899, 10426.845, 430.956, 52805.757 25/01/19,06:41:08,12,07,1, 11.9,1,1, 2.899, 10426.842, 430.964, 52805.800 25/01/19,06:41:08,13,07,1, 11.9,1,1, 2.899, 10426.845, 430.984, 52805.843 25/01/19,06:41:08,14,07,1, 11.9,1,1, 2.899, 10426.823, 430.987, 52805.708 25/01/19,06:41:08,15,07,1, 11.9,1,1, 2.899, 10426.836, 430.999, 52805.677 25/01/19,06:41:08,16,07,1, 11.9,1,1, 2.899, 10426.824, 431.003, 52805.732 25/01/19,06:41:08,17,07,1, 11.9,1,1, 2.899, 10426.836, 431.012, 52805.641 25/01/19,06:41:08,18,07,1, 11.9,1,1, 2.899, 10426.839, 431.033, 52805.721 25/01/19,06:41:08,19,07,1, 11.9,1,1, 2.899, 10426.830, 431.032, 52805.736 25/01/19,06:41:09,00,07,1, 11.9,1,1, 2.902, 10426.824, 431.032, 52805.736 25/01/19,06:41:09,01,07,1, 11.9,1,1, 2.902, 10426.820, 431.057, 52805.791 25/01/19,06:41:09,02,07,1, 11.9,1,1, 2.902, 10426.803, 431.077, 52805.675 25/01/19,06:41:09,03,07,1, 11.9,1,1, 2.902, 10426.805, 431.097, 52805.720 25/01/19,06:41:09,04,07,1, 11.9,1,1, 2.902, 10426.805, 431.057, 52805.701 25/01/19,06:41:09,05,07,1, 11.9,1,1, 2.902, 10426.816, 431.073, 52805.732 25/01/19,06:41:09,06,07,1, 11.9,1,1, 2.902, 10426.823, 431.094, 52805.784 25/01/19,06:41:09,07,07,1, 11.9,1,1, 2.902, 10426.798, 431.086, 52805.795 25/01/19,06:41:09,08,07,1, 11.9,1,1, 2.902, 10426.804, 431.097, 52805.723 25/01/19,06:41:09,09,07,1, 11.9,1,1, 2.902, 10426.796, 431.086, 52805.663 25/01/19,06:41:09,10,07,1, 11.9,1,1, 2.902, 10426.794, 431.108, 52805.632 25/01/19,06:41:09,11,07,1, 11.9,1,1, 2.902, 10426.793, 431.107, 52805.654 25/01/19,06:41:09,12,07,1, 11.9,1,1, 2.902, 10426.808, 431.134, 52805.615 25/01/19,06:41:09,13,07,1, 11.9,1,1, 2.902, 10426.817, 431.157, 52805.662 25/01/19,06:41:09,14,07,1, 11.9,1,1, 2.902, 10426.816, 431.152, 52805.634 25/01/19,06:41:09,15,07,1, 11.9,1,1, 2.902, 10426.810, 431.162, 52805.728 25/01/19,06:41:09,16,07,1, 11.9,1,1, 2.902, 10426.789, 431.142, 52805.664 25/01/19,06:41:09,17,07,1, 11.9,1,1, 2.902, 10426.797, 431.173, 52805.753 25/01/19,06:41:09,18,07,1, 11.9,1,1, 2.902, 10426.792, 431.152, 52805.702 25/01/19,06:41:09,19,07,1, 11.9,1,1, 2.902, 10426.781, 431.162, 52805.684 25/01/19,06:41:10,00,08,1, 11.9,1,1, 2.899, 10426.774, 431.162, 52805.684 25/01/19,06:41:10,01,08,1, 11.9,1,1, 2.899, 10426.757, 431.189, 52805.717 25/01/19,06:41:10,02,08,1, 11.9,1,1, 2.899, 10426.748, 431.195, 52805.688 25/01/19,06:41:10,03,08,1, 11.9,1,1, 2.899, 10426.789, 431.197, 52805.716 25/01/19,06:41:10,04,08,1, 11.9,1,1, 2.899, 10426.784, 431.150, 52805.677 25/01/19,06:41:10,05,08,1, 11.9,1,1, 2.899, 10426.755, 431.212, 52805.632 25/01/19,06:41:10,06,08,1, 11.9,1,1, 2.899, 10426.768, 431.221, 52805.650 25/01/19,06:41:10,07,08,1, 11.9,1,1, 2.899, 10426.775, 431.229, 52805.587 25/01/19,06:41:10,08,08,1, 11.9,1,1, 2.899, 10426.780, 431.246, 52805.625 25/01/19,06:41:10,09,08,1, 11.9,1,1, 2.899, 10426.763, 431.245, 52805.633 25/01/19,06:41:10,10,08,1, 11.9,1,1, 2.899, 10426.784, 431.231, 52805.668 25/01/19,06:41:10,11,08,1, 11.9,1,1, 2.899, 10426.759, 431.249, 52805.638 25/01/19,06:41:10,12,08,1, 11.9,1,1, 2.899, 10426.767, 431.237, 52805.636 25/01/19,06:41:10,13,08,1, 11.9,1,1, 2.899, 10426.774, 431.277, 52805.667 25/01/19,06:41:10,14,08,1, 11.9,1,1, 2.899, 10426.778, 431.267, 52805.667 25/01/19,06:41:10,15,08,1, 11.9,1,1, 2.899, 10426.745, 431.267, 52805.606 25/01/19,06:41:10,16,08,1, 11.9,1,1, 2.899, 10426.771, 431.297, 52805.651 25/01/19,06:41:10,17,08,1, 11.9,1,1, 2.899, 10426.729, 431.289, 52805.581 25/01/19,06:41:10,18,08,1, 11.9,1,1, 2.899, 10426.740, 431.325, 52805.659 25/01/19,06:41:10,19,08,1, 11.9,1,1, 2.899, 10426.751, 431.340, 52805.621 25/01/19,06:41:11,00,08,1, 11.9,1,1, 2.898, 10426.749, 431.340, 52805.621 25/01/19,06:41:11,01,08,1, 11.9,1,1, 2.898, 10426.754, 431.348, 52805.578 25/01/19,06:41:11,02,08,1, 11.9,1,1, 2.898, 10426.758, 431.359, 52805.560 25/01/19,06:41:11,03,08,1, 11.9,1,1, 2.898, 10426.752, 431.357, 52805.590 25/01/19,06:41:11,04,08,1, 11.9,1,1, 2.898, 10426.737, 431.364, 52805.559 25/01/19,06:41:11,05,08,1, 11.9,1,1, 2.898, 10426.746, 431.376, 52805.585 25/01/19,06:41:11,06,08,1, 11.9,1,1, 2.898, 10426.736, 431.407, 52805.627 25/01/19,06:41:11,07,08,1, 11.9,1,1, 2.898, 10426.728, 431.408, 52805.594 25/01/19,06:41:11,08,08,1, 11.9,1,1, 2.898, 10426.738, 431.424, 52805.666 25/01/19,06:41:11,09,08,1, 11.9,1,1, 2.898, 10426.733, 431.448, 52805.687 25/01/19,06:41:11,10,08,1, 11.9,1,1, 2.898, 10426.714, 431.445, 52805.583 25/01/19,06:41:11,11,08,1, 11.9,1,1, 2.898, 10426.711, 431.456, 52805.558 25/01/19,06:41:11,12,08,1, 11.9,1,1, 2.898, 10426.710, 431.474, 52805.509 25/01/19,06:41:11,13,08,1, 11.9,1,1, 2.898, 10426.699, 431.481, 52805.574 25/01/19,06:41:11,14,08,1, 11.9,1,1, 2.898, 10426.703, 431.525, 52805.619 25/01/19,06:41:11,15,08,1, 11.9,1,1, 2.898, 10426.721, 431.524, 52805.577 25/01/19,06:41:11,16,08,1, 11.9,1,1, 2.898, 10426.745, 431.515, 52805.569 25/01/19,06:41:11,17,08,1, 11.9,1,1, 2.898, 10426.757, 431.520, 52805.565 25/01/19,06:41:11,18,08,1, 11.9,1,1, 2.898, 10426.709, 431.530, 52805.620 25/01/19,06:41:11,19,08,1, 11.9,1,1, 2.898, 10426.730, 431.553, 52805.601 25/01/19,06:41:12,00,08,1, 11.9,1,1, 2.897, 10426.724, 431.553, 52805.601 25/01/19,06:41:12,01,08,1, 11.9,1,1, 2.897, 10426.716, 431.570, 52805.620 25/01/19,06:41:12,02,08,1, 11.9,1,1, 2.897, 10426.722, 431.601, 52805.604 25/01/19,06:41:12,03,08,1, 11.9,1,1, 2.897, 10426.724, 431.611, 52805.618 25/01/19,06:41:12,04,08,1, 11.9,1,1, 2.897, 10426.716, 431.628, 52805.531 25/01/19,06:41:12,05,08,1, 11.9,1,1, 2.897, 10426.725, 431.637, 52805.581 25/01/19,06:41:12,06,08,1, 11.9,1,1, 2.897, 10426.713, 431.642, 52805.575 25/01/19,06:41:12,07,08,1, 11.9,1,1, 2.897, 10426.720, 431.659, 52805.541 25/01/19,06:41:12,08,08,1, 11.9,1,1, 2.897, 10426.722, 431.657, 52805.634 25/01/19,06:41:12,09,08,1, 11.9,1,1, 2.897, 10426.697, 431.702, 52805.608 25/01/19,06:41:12,10,08,1, 11.9,1,1, 2.897, 10426.724, 431.694, 52805.628 25/01/19,06:41:12,11,08,1, 11.9,1,1, 2.897, 10426.693, 431.713, 52805.657 25/01/19,06:41:12,12,08,1, 11.9,1,1, 2.897, 10426.717, 431.717, 52805.645 25/01/19,06:41:12,13,08,1, 11.9,1,1, 2.897, 10426.727, 431.742, 52805.584 25/01/19,06:41:12,14,08,1, 11.9,1,1, 2.897, 10426.714, 431.766, 52805.654 25/01/19,06:41:12,15,08,1, 11.9,1,1, 2.897, 10426.727, 431.789, 52805.674 25/01/19,06:41:12,16,08,1, 11.9,1,1, 2.897, 10426.705, 431.800, 52805.629 25/01/19,06:41:12,17,08,1, 11.9,1,1, 2.897, 10426.741, 431.836, 52805.605 25/01/19,06:41:12,18,08,1, 11.9,1,1, 2.897, 10426.749, 431.844, 52805.628 25/01/19,06:41:12,19,08,1, 11.9,1,1, 2.897, 10426.710, 431.855, 52805.521 25/01/19,06:41:13,00,08,1, 11.9,1,1, 2.900, 10426.707, 431.855, 52805.521 25/01/19,06:41:13,01,08,1, 11.9,1,1, 2.900, 10426.731, 431.879, 52805.589 25/01/19,06:41:13,02,08,1, 11.9,1,1, 2.900, 10426.720, 431.906, 52805.633 25/01/19,06:41:13,03,08,1, 11.9,1,1, 2.900, 10426.739, 431.937, 52805.670 25/01/19,06:41:13,04,08,1, 11.9,1,1, 2.900, 10426.719, 431.948, 52805.690 25/01/19,06:41:13,05,08,1, 11.9,1,1, 2.900, 10426.744, 431.942, 52805.623 25/01/19,06:41:13,06,08,1, 11.9,1,1, 2.900, 10426.734, 431.977, 52805.622 25/01/19,06:41:13,07,08,1, 11.9,1,1, 2.900, 10426.723, 431.961, 52805.567 25/01/19,06:41:13,08,08,1, 11.9,1,1, 2.900, 10426.743, 431.988, 52805.677 25/01/19,06:41:13,09,08,1, 11.9,1,1, 2.900, 10426.728, 431.987, 52805.631 25/01/19,06:41:13,10,08,1, 11.9,1,1, 2.900, 10426.742, 432.037, 52805.639 25/01/19,06:41:13,11,08,1, 11.9,1,1, 2.900, 10426.751, 432.013, 52805.625 25/01/19,06:41:13,12,08,1, 11.9,1,1, 2.900, 10426.755, 432.029, 52805.616 25/01/19,06:41:13,13,08,1, 11.9,1,1, 2.900, 10426.774, 432.046, 52805.563 25/01/19,06:41:13,14,08,1, 11.9,1,1, 2.900, 10426.751, 432.086, 52805.606 25/01/19,06:41:13,15,08,1, 11.9,1,1, 2.900, 10426.752, 432.092, 52805.587 25/01/19,06:41:13,16,08,1, 11.9,1,1, 2.900, 10426.744, 432.092, 52805.649 25/01/19,06:41:13,17,08,1, 11.9,1,1, 2.900, 10426.756, 432.108, 52805.658 25/01/19,06:41:13,18,08,1, 11.9,1,1, 2.900, 10426.747, 432.120, 52805.600 25/01/19,06:41:13,19,08,1, 11.9,1,1, 2.900, 10426.744, 432.117, 52805.631 25/01/19,06:41:14,00,09,1, 11.9,1,1, 2.902, 10426.741, 432.117, 52805.631 25/01/19,06:41:14,01,09,1, 11.9,1,1, 2.902, 10426.740, 432.157, 52805.621 25/01/19,06:41:14,02,09,1, 11.9,1,1, 2.902, 10426.756, 432.183, 52805.687 25/01/19,06:41:14,03,09,1, 11.9,1,1, 2.902, 10426.765, 432.208, 52805.679 25/01/19,06:41:14,04,09,1, 11.9,1,1, 2.902, 10426.760, 432.201, 52805.618 25/01/19,06:41:14,05,09,1, 11.9,1,1, 2.902, 10426.754, 432.213, 52805.694 25/01/19,06:41:14,06,09,1, 11.9,1,1, 2.902, 10426.764, 432.226, 52805.601 25/01/19,06:41:14,07,09,1, 11.9,1,1, 2.902, 10426.761, 432.254, 52805.580 25/01/19,06:41:14,08,09,1, 11.9,1,1, 2.902, 10426.742, 432.256, 52805.536 25/01/19,06:41:14,09,09,1, 11.9,1,1, 2.902, 10426.738, 432.267, 52805.623 25/01/19,06:41:14,10,09,1, 11.9,1,1, 2.902, 10426.775, 432.298, 52805.673 25/01/19,06:41:14,11,09,1, 11.9,1,1, 2.902, 10426.761, 432.327, 52805.681 25/01/19,06:41:14,12,09,1, 11.9,1,1, 2.902, 10426.749, 432.335, 52805.687 25/01/19,06:41:14,13,09,1, 11.9,1,1, 2.902, 10426.764, 432.352, 52805.690 25/01/19,06:41:14,14,09,1, 11.9,1,1, 2.902, 10426.762, 432.360, 52805.723 25/01/19,06:41:14,15,09,1, 11.9,1,1, 2.902, 10426.744, 432.369, 52805.660 25/01/19,06:41:14,16,09,1, 11.9,1,1, 2.902, 10426.738, 432.408, 52805.686 25/01/19,06:41:14,17,09,1, 11.9,1,1, 2.902, 10426.750, 432.410, 52805.661 25/01/19,06:41:14,18,09,1, 11.9,1,1, 2.902, 10426.757, 432.417, 52805.695 25/01/19,06:41:14,19,09,1, 11.9,1,1, 2.902, 10426.762, 432.460, 52805.659 25/01/19,06:41:15,00,08,1, 11.9,1,1, 2.900, 10426.757, 432.460, 52805.659 25/01/19,06:41:15,01,08,1, 11.9,1,1, 2.900, 10426.778, 432.462, 52805.603 25/01/19,06:41:15,02,08,1, 11.9,1,1, 2.900, 10426.757, 432.488, 52805.591 25/01/19,06:41:15,03,08,1, 11.9,1,1, 2.900, 10426.769, 432.526, 52805.612 25/01/19,06:41:15,04,08,1, 11.9,1,1, 2.900, 10426.744, 432.537, 52805.659 25/01/19,06:41:15,05,08,1, 11.9,1,1, 2.900, 10426.758, 432.555, 52805.608 25/01/19,06:41:15,06,08,1, 11.9,1,1, 2.900, 10426.774, 432.566, 52805.770 25/01/19,06:41:15,07,08,1, 11.9,1,1, 2.900, 10426.741, 432.598, 52805.741 25/01/19,06:41:15,08,08,1, 11.9,1,1, 2.900, 10426.801, 432.619, 52805.537 25/01/19,06:41:15,09,08,1, 11.9,1,1, 2.900, 10426.773, 432.618, 52805.624 25/01/19,06:41:15,10,08,1, 11.9,1,1, 2.900, 10426.785, 432.637, 52805.580 25/01/19,06:41:15,11,08,1, 11.9,1,1, 2.900, 10426.770, 432.654, 52805.655 25/01/19,06:41:15,12,08,1, 11.9,1,1, 2.900, 10426.733, 432.687, 52805.676 25/01/19,06:41:15,13,08,1, 11.9,1,1, 2.900, 10426.744, 432.704, 52805.706 25/01/19,06:41:15,14,08,1, 11.9,1,1, 2.900, 10426.751, 432.732, 52805.675 25/01/19,06:41:15,15,08,1, 11.9,1,1, 2.900, 10426.731, 432.746, 52805.676 25/01/19,06:41:15,16,08,1, 11.9,1,1, 2.900, 10426.744, 432.754, 52805.619 25/01/19,06:41:15,17,08,1, 11.9,1,1, 2.900, 10426.765, 432.779, 52805.676 25/01/19,06:41:15,18,08,1, 11.9,1,1, 2.900, 10426.729, 432.803, 52805.718 25/01/19,06:41:15,19,08,1, 11.9,1,1, 2.900, 10426.753, 432.809, 52805.771 25/01/19,06:41:16,00,07,1, 12.0,1,1, 2.903, 10426.749, 432.809, 52805.771 25/01/19,06:41:16,01,07,1, 12.0,1,1, 2.903, 10426.738, 432.831, 52805.687 25/01/19,06:41:16,02,07,1, 12.0,1,1, 2.903, 10426.751, 432.844, 52805.661 25/01/19,06:41:16,03,07,1, 12.0,1,1, 2.903, 10426.732, 432.886, 52805.672 25/01/19,06:41:16,04,07,1, 12.0,1,1, 2.903, 10426.747, 432.915, 52805.656 25/01/19,06:41:16,05,07,1, 12.0,1,1, 2.903, 10426.751, 432.927, 52805.595 25/01/19,06:41:16,06,07,1, 12.0,1,1, 2.903, 10426.755, 432.946, 52805.707 25/01/19,06:41:16,07,07,1, 12.0,1,1, 2.903, 10426.743, 432.993, 52805.714 25/01/19,06:41:16,08,07,1, 12.0,1,1, 2.903, 10426.755, 433.027, 52805.727 25/01/19,06:41:16,09,07,1, 12.0,1,1, 2.903, 10426.720, 433.008, 52805.677 25/01/19,06:41:16,10,07,1, 12.0,1,1, 2.903, 10426.741, 433.035, 52805.718 25/01/19,06:41:16,11,07,1, 12.0,1,1, 2.903, 10426.738, 433.071, 52805.675 25/01/19,06:41:16,12,07,1, 12.0,1,1, 2.903, 10426.738, 433.075, 52805.653 25/01/19,06:41:16,13,07,1, 12.0,1,1, 2.903, 10426.739, 433.105, 52805.736 25/01/19,06:41:16,14,07,1, 12.0,1,1, 2.903, 10426.746, 433.134, 52805.749 25/01/19,06:41:16,15,07,1, 12.0,1,1, 2.903, 10426.760, 433.136, 52805.757 25/01/19,06:41:16,16,07,1, 12.0,1,1, 2.903, 10426.734, 433.165, 52805.671 25/01/19,06:41:16,17,07,1, 12.0,1,1, 2.903, 10426.741, 433.189, 52805.728 25/01/19,06:41:16,18,07,1, 12.0,1,1, 2.903, 10426.773, 433.214, 52805.714 25/01/19,06:41:16,19,07,1, 12.0,1,1, 2.903, 10426.765, 433.240, 52805.719 25/01/19,06:41:17,00,07,1, 11.9,1,1, 2.903, 10426.757, 433.240, 52805.719 25/01/19,06:41:17,01,07,1, 11.9,1,1, 2.903, 10426.759, 433.289, 52805.690 25/01/19,06:41:17,02,07,1, 11.9,1,1, 2.903, 10426.760, 433.305, 52805.723 25/01/19,06:41:17,03,07,1, 11.9,1,1, 2.903, 10426.722, 433.310, 52805.748 25/01/19,06:41:17,04,07,1, 11.9,1,1, 2.903, 10426.741, 433.354, 52805.724 25/01/19,06:41:17,05,07,1, 11.9,1,1, 2.903, 10426.758, 433.358, 52805.701 25/01/19,06:41:17,06,07,1, 11.9,1,1, 2.903, 10426.771, 433.395, 52805.733 25/01/19,06:41:17,07,07,1, 11.9,1,1, 2.903, 10426.763, 433.409, 52805.712 25/01/19,06:41:17,08,07,1, 11.9,1,1, 2.903, 10426.740, 433.423, 52805.772 25/01/19,06:41:17,09,07,1, 11.9,1,1, 2.903, 10426.740, 433.446, 52805.733 25/01/19,06:41:17,10,07,1, 11.9,1,1, 2.903, 10426.743, 433.470, 52805.699 25/01/19,06:41:17,11,07,1, 11.9,1,1, 2.903, 10426.747, 433.503, 52805.644 25/01/19,06:41:17,12,07,1, 11.9,1,1, 2.903, 10426.740, 433.516, 52805.677 25/01/19,06:41:17,13,07,1, 11.9,1,1, 2.903, 10426.758, 433.517, 52805.695 25/01/19,06:41:17,14,07,1, 11.9,1,1, 2.903, 10426.744, 433.554, 52805.695 25/01/19,06:41:17,15,07,1, 11.9,1,1, 2.903, 10426.745, 433.585, 52805.660 25/01/19,06:41:17,16,07,1, 11.9,1,1, 2.903, 10426.748, 433.609, 52805.751 25/01/19,06:41:17,17,07,1, 11.9,1,1, 2.903, 10426.756, 433.599, 52805.746 25/01/19,06:41:17,18,07,1, 11.9,1,1, 2.903, 10426.748, 433.624, 52805.757 25/01/19,06:41:17,19,07,1, 11.9,1,1, 2.903, 10426.742, 433.636, 52805.769 25/01/19,06:41:18,00,07,1, 11.9,1,1, 2.901, 10426.741, 433.636, 52805.769 25/01/19,06:41:18,01,07,1, 11.9,1,1, 2.901, 10426.724, 433.645, 52805.726 25/01/19,06:41:18,02,07,1, 11.9,1,1, 2.901, 10426.732, 433.683, 52805.731 25/01/19,06:41:18,03,07,1, 11.9,1,1, 2.901, 10426.745, 433.705, 52805.718 25/01/19,06:41:18,04,07,1, 11.9,1,1, 2.901, 10426.746, 433.702, 52805.679 25/01/19,06:41:18,05,07,1, 11.9,1,1, 2.901, 10426.764, 433.739, 52805.673 25/01/19,06:41:18,06,07,1, 11.9,1,1, 2.901, 10426.744, 433.740, 52805.632 25/01/19,06:41:18,07,07,1, 11.9,1,1, 2.901, 10426.752, 433.798, 52805.764 25/01/19,06:41:18,08,07,1, 11.9,1,1, 2.901, 10426.758, 433.802, 52805.711 25/01/19,06:41:18,09,07,1, 11.9,1,1, 2.901, 10426.750, 433.810, 52805.713 25/01/19,06:41:18,10,07,1, 11.9,1,1, 2.901, 10426.741, 433.846, 52805.736 25/01/19,06:41:18,11,07,1, 11.9,1,1, 2.901, 10426.769, 433.844, 52805.718 25/01/19,06:41:18,12,07,1, 11.9,1,1, 2.901, 10426.755, 433.868, 52805.670 25/01/19,06:41:18,13,07,1, 11.9,1,1, 2.901, 10426.766, 433.872, 52805.701 25/01/19,06:41:18,14,07,1, 11.9,1,1, 2.901, 10426.756, 433.906, 52805.679 25/01/19,06:41:18,15,07,1, 11.9,1,1, 2.901, 10426.759, 433.931, 52805.734 25/01/19,06:41:18,16,07,1, 11.9,1,1, 2.901, 10426.746, 433.922, 52805.697 25/01/19,06:41:18,17,07,1, 11.9,1,1, 2.901, 10426.765, 433.941, 52805.645 25/01/19,06:41:18,18,07,1, 11.9,1,1, 2.901, 10426.764, 433.977, 52805.681 25/01/19,06:41:18,19,07,1, 11.9,1,1, 2.901, 10426.780, 433.993, 52805.685 25/01/19,06:41:19,00,07,1, 12.0,1,1, 2.897, 10426.774, 433.993, 52805.685 25/01/19,06:41:19,01,07,1, 12.0,1,1, 2.897, 10426.786, 434.033, 52805.735 25/01/19,06:41:19,02,07,1, 12.0,1,1, 2.897, 10426.779, 434.059, 52805.823 25/01/19,06:41:19,03,07,1, 12.0,1,1, 2.897, 10426.787, 434.069, 52805.798 25/01/19,06:41:19,04,07,1, 12.0,1,1, 2.897, 10426.787, 434.094, 52805.805 25/01/19,06:41:19,05,07,1, 12.0,1,1, 2.897, 10426.788, 434.081, 52805.706 25/01/19,06:41:19,06,07,1, 12.0,1,1, 2.897, 10426.794, 434.154, 52805.744 25/01/19,06:41:19,07,07,1, 12.0,1,1, 2.897, 10426.778, 434.145, 52805.731 25/01/19,06:41:19,08,07,1, 12.0,1,1, 2.897, 10426.772, 434.182, 52805.735 25/01/19,06:41:19,09,07,1, 12.0,1,1, 2.897, 10426.786, 434.219, 52805.830 25/01/19,06:41:19,10,07,1, 12.0,1,1, 2.897, 10426.779, 434.233, 52805.778 25/01/19,06:41:19,11,07,1, 12.0,1,1, 2.897, 10426.792, 434.226, 52805.712 25/01/19,06:41:19,12,07,1, 12.0,1,1, 2.897, 10426.792, 434.253, 52805.758 25/01/19,06:41:19,13,07,1, 12.0,1,1, 2.897, 10426.795, 434.302, 52805.748 25/01/19,06:41:19,14,07,1, 12.0,1,1, 2.897, 10426.801, 434.302, 52805.784 25/01/19,06:41:19,15,07,1, 12.0,1,1, 2.897, 10426.800, 434.328, 52805.796 25/01/19,06:41:19,16,07,1, 12.0,1,1, 2.897, 10426.800, 434.337, 52805.807 25/01/19,06:41:19,17,07,1, 12.0,1,1, 2.897, 10426.823, 434.367, 52805.741 25/01/19,06:41:19,18,07,1, 12.0,1,1, 2.897, 10426.812, 434.383, 52805.800 25/01/19,06:41:19,19,07,1, 12.0,1,1, 2.897, 10426.814, 434.408, 52805.742 25/01/19,06:41:20,00,08,1, 12.0,1,1, 2.903, 10426.807, 434.408, 52805.742 25/01/19,06:41:20,01,08,1, 12.0,1,1, 2.903, 10426.812, 434.438, 52805.771 25/01/19,06:41:20,02,08,1, 12.0,1,1, 2.903, 10426.809, 434.457, 52805.731 25/01/19,06:41:20,03,08,1, 12.0,1,1, 2.903, 10426.827, 434.487, 52805.724 25/01/19,06:41:20,04,08,1, 12.0,1,1, 2.903, 10426.813, 434.487, 52805.815 25/01/19,06:41:20,05,08,1, 12.0,1,1, 2.903, 10426.826, 434.502, 52805.789 25/01/19,06:41:20,06,08,1, 12.0,1,1, 2.903, 10426.835, 434.522, 52805.791 25/01/19,06:41:20,07,08,1, 12.0,1,1, 2.903, 10426.857, 434.530, 52805.705 25/01/19,06:41:20,08,08,1, 12.0,1,1, 2.903, 10426.844, 434.559, 52805.774 25/01/19,06:41:20,09,08,1, 12.0,1,1, 2.903, 10426.873, 434.564, 52805.691 25/01/19,06:41:20,10,08,1, 12.0,1,1, 2.903, 10426.894, 434.584, 52805.712 25/01/19,06:41:20,11,08,1, 12.0,1,1, 2.903, 10426.860, 434.584, 52805.732 25/01/19,06:41:20,12,08,1, 12.0,1,1, 2.903, 10426.875, 434.647, 52805.735 25/01/19,06:41:20,13,08,1, 12.0,1,1, 2.903, 10426.863, 434.626, 52805.731 25/01/19,06:41:20,14,08,1, 12.0,1,1, 2.903, 10426.884, 434.677, 52805.856 25/01/19,06:41:20,15,08,1, 12.0,1,1, 2.903, 10426.883, 434.684, 52805.797 25/01/19,06:41:20,16,08,1, 12.0,1,1, 2.903, 10426.871, 434.708, 52805.689 25/01/19,06:41:20,17,08,1, 12.0,1,1, 2.903, 10426.900, 434.710, 52805.761 25/01/19,06:41:20,18,08,1, 12.0,1,1, 2.903, 10426.900, 434.711, 52805.763 25/01/19,06:41:20,19,08,1, 12.0,1,1, 2.903, 10426.904, 434.716, 52805.799 25/01/19,06:41:21,00,07,1, 11.9,1,1, 2.899, 10426.899, 434.716, 52805.799 25/01/19,06:41:21,01,07,1, 11.9,1,1, 2.899, 10426.934, 434.751, 52805.735 25/01/19,06:41:21,02,07,1, 11.9,1,1, 2.899, 10426.930, 434.768, 52805.735 25/01/19,06:41:21,03,07,1, 11.9,1,1, 2.899, 10426.926, 434.779, 52805.756 25/01/19,06:41:21,04,07,1, 11.9,1,1, 2.899, 10426.927, 434.786, 52805.791 25/01/19,06:41:21,05,07,1, 11.9,1,1, 2.899, 10426.932, 434.789, 52805.791 25/01/19,06:41:21,06,07,1, 11.9,1,1, 2.899, 10426.949, 434.816, 52805.827 25/01/19,06:41:21,07,07,1, 11.9,1,1, 2.899, 10426.948, 434.838, 52805.784 25/01/19,06:41:21,08,07,1, 11.9,1,1, 2.899, 10426.972, 434.824, 52805.798 25/01/19,06:41:21,09,07,1, 11.9,1,1, 2.899, 10426.971, 434.828, 52805.748 25/01/19,06:41:21,10,07,1, 11.9,1,1, 2.899, 10426.974, 434.843, 52805.779 25/01/19,06:41:21,11,07,1, 11.9,1,1, 2.899, 10426.952, 434.872, 52805.786 25/01/19,06:41:21,12,07,1, 11.9,1,1, 2.899, 10426.982, 434.883, 52805.835 25/01/19,06:41:21,13,07,1, 11.9,1,1, 2.899, 10426.983, 434.898, 52805.770 25/01/19,06:41:21,14,07,1, 11.9,1,1, 2.899, 10426.989, 434.890, 52805.735 25/01/19,06:41:21,15,07,1, 11.9,1,1, 2.899, 10426.986, 434.914, 52805.739 25/01/19,06:41:21,16,07,1, 11.9,1,1, 2.899, 10426.983, 434.938, 52805.796 25/01/19,06:41:21,17,07,1, 11.9,1,1, 2.899, 10427.000, 434.947, 52805.841 25/01/19,06:41:21,18,07,1, 11.9,1,1, 2.899, 10427.002, 434.942, 52805.867 25/01/19,06:41:21,19,07,1, 11.9,1,1, 2.899, 10427.008, 434.974, 52805.849 25/01/19,06:41:22,00,08,1, 11.9,1,1, 2.901, 10427.008, 434.974, 52805.849 25/01/19,06:41:22,01,08,1, 11.9,1,1, 2.901, 10427.004, 434.999, 52805.829 25/01/19,06:41:22,02,08,1, 11.9,1,1, 2.901, 10427.031, 435.007, 52805.786 25/01/19,06:41:22,03,08,1, 11.9,1,1, 2.901, 10427.058, 435.028, 52805.730 25/01/19,06:41:22,04,08,1, 11.9,1,1, 2.901, 10427.038, 435.041, 52805.745 25/01/19,06:41:22,05,08,1, 11.9,1,1, 2.901, 10427.019, 435.082, 52805.805 25/01/19,06:41:22,06,08,1, 11.9,1,1, 2.901, 10427.047, 435.066, 52805.739 25/01/19,06:41:22,07,08,1, 11.9,1,1, 2.901, 10427.021, 435.118, 52805.771 25/01/19,06:41:22,08,08,1, 11.9,1,1, 2.901, 10427.044, 435.112, 52805.790 25/01/19,06:41:22,09,08,1, 11.9,1,1, 2.901, 10427.052, 435.119, 52805.763 25/01/19,06:41:22,10,08,1, 11.9,1,1, 2.901, 10427.051, 435.122, 52805.753 25/01/19,06:41:22,11,08,1, 11.9,1,1, 2.901, 10427.035, 435.146, 52805.779 25/01/19,06:41:22,12,08,1, 11.9,1,1, 2.901, 10427.068, 435.166, 52805.846 25/01/19,06:41:22,13,08,1, 11.9,1,1, 2.901, 10427.060, 435.182, 52805.790 25/01/19,06:41:22,14,08,1, 11.9,1,1, 2.901, 10427.079, 435.182, 52805.846 25/01/19,06:41:22,15,08,1, 11.9,1,1, 2.901, 10427.067, 435.201, 52805.790 25/01/19,06:41:22,16,08,1, 11.9,1,1, 2.901, 10427.098, 435.213, 52805.767 25/01/19,06:41:22,17,08,1, 11.9,1,1, 2.901, 10427.094, 435.236, 52805.775 25/01/19,06:41:22,18,08,1, 11.9,1,1, 2.901, 10427.087, 435.250, 52805.858 25/01/19,06:41:22,19,08,1, 11.9,1,1, 2.901, 10427.117, 435.276, 52805.767 25/01/19,06:41:23,00,07,1, 11.9,1,1, 2.902, 10427.116, 435.276, 52805.767 25/01/19,06:41:23,01,07,1, 11.9,1,1, 2.902, 10427.107, 435.280, 52805.697 25/01/19,06:41:23,02,07,1, 11.9,1,1, 2.902, 10427.135, 435.278, 52805.759 25/01/19,06:41:23,03,07,1, 11.9,1,1, 2.902, 10427.140, 435.290, 52805.796 25/01/19,06:41:23,04,07,1, 11.9,1,1, 2.902, 10427.157, 435.298, 52805.715 25/01/19,06:41:23,05,07,1, 11.9,1,1, 2.902, 10427.153, 435.310, 52805.690 25/01/19,06:41:23,06,07,1, 11.9,1,1, 2.902, 10427.161, 435.337, 52805.767 25/01/19,06:41:23,07,07,1, 11.9,1,1, 2.902, 10427.169, 435.322, 52805.751 25/01/19,06:41:23,08,07,1, 11.9,1,1, 2.902, 10427.175, 435.326, 52805.770 25/01/19,06:41:23,09,07,1, 11.9,1,1, 2.902, 10427.141, 435.374, 52805.764 25/01/19,06:41:23,10,07,1, 11.9,1,1, 2.902, 10427.203, 435.332, 52805.754 25/01/19,06:41:23,11,07,1, 11.9,1,1, 2.902, 10427.199, 435.375, 52805.752 25/01/19,06:41:23,12,07,1, 11.9,1,1, 2.902, 10427.211, 435.372, 52805.772 25/01/19,06:41:23,13,07,1, 11.9,1,1, 2.902, 10427.233, 435.374, 52805.712 25/01/19,06:41:23,14,07,1, 11.9,1,1, 2.902, 10427.229, 435.408, 52805.757 25/01/19,06:41:23,15,07,1, 11.9,1,1, 2.902, 10427.252, 435.422, 52805.722 25/01/19,06:41:23,16,07,1, 11.9,1,1, 2.902, 10427.242, 435.421, 52805.711 25/01/19,06:41:23,17,07,1, 11.9,1,1, 2.902, 10427.240, 435.437, 52805.690 25/01/19,06:41:23,18,07,1, 11.9,1,1, 2.902, 10427.277, 435.434, 52805.645 25/01/19,06:41:23,19,07,1, 11.9,1,1, 2.902, 10427.264, 435.433, 52805.811 25/01/19,06:41:24,00,07,1, 11.9,1,1, 2.899, 10427.258, 435.433, 52805.811 25/01/19,06:41:24,01,07,1, 11.9,1,1, 2.899, 10427.274, 435.506, 52805.828 25/01/19,06:41:24,02,07,1, 11.9,1,1, 2.899, 10427.287, 435.484, 52805.792 25/01/19,06:41:24,03,07,1, 11.9,1,1, 2.899, 10427.292, 435.480, 52805.759 25/01/19,06:41:24,04,07,1, 11.9,1,1, 2.899, 10427.298, 435.480, 52805.766 25/01/19,06:41:24,05,07,1, 11.9,1,1, 2.899, 10427.319, 435.533, 52805.787 25/01/19,06:41:24,06,07,1, 11.9,1,1, 2.899, 10427.315, 435.517, 52805.822 25/01/19,06:41:24,07,07,1, 11.9,1,1, 2.899, 10427.317, 435.500, 52805.776 25/01/19,06:41:24,08,07,1, 11.9,1,1, 2.899, 10427.377, 435.516, 52805.775 25/01/19,06:41:24,09,07,1, 11.9,1,1, 2.899, 10427.346, 435.504, 52805.775 25/01/19,06:41:24,10,07,1, 11.9,1,1, 2.899, 10427.354, 435.531, 52805.675 25/01/19,06:41:24,11,07,1, 11.9,1,1, 2.899, 10427.372, 435.528, 52805.778 25/01/19,06:41:24,12,07,1, 11.9,1,1, 2.899, 10427.394, 435.547, 52805.810 25/01/19,06:41:24,13,07,1, 11.9,1,1, 2.899, 10427.388, 435.571, 52805.750 25/01/19,06:41:24,14,07,1, 11.9,1,1, 2.899, 10427.398, 435.570, 52805.855 25/01/19,06:41:24,15,07,1, 11.9,1,1, 2.899, 10427.430, 435.586, 52805.866 25/01/19,06:41:24,16,07,1, 11.9,1,1, 2.899, 10427.431, 435.589, 52805.785 25/01/19,06:41:24,17,07,1, 11.9,1,1, 2.899, 10427.438, 435.592, 52805.696 25/01/19,06:41:24,18,07,1, 11.9,1,1, 2.899, 10427.456, 435.584, 52805.689 25/01/19,06:41:24,19,07,1, 11.9,1,1, 2.899, 10427.452, 435.590, 52805.691 25/01/19,06:41:25,00,08,1, 12.0,1,1, 2.899, 10427.450, 435.590, 52805.691 25/01/19,06:41:25,01,08,1, 12.0,1,1, 2.899, 10427.486, 435.601, 52805.720 25/01/19,06:41:25,02,08,1, 12.0,1,1, 2.899, 10427.460, 435.614, 52805.725 25/01/19,06:41:25,03,08,1, 12.0,1,1, 2.899, 10427.481, 435.584, 52805.689 25/01/19,06:41:25,04,08,1, 12.0,1,1, 2.899, 10427.526, 435.630, 52805.773 25/01/19,06:41:25,05,08,1, 12.0,1,1, 2.899, 10427.540, 435.614, 52805.780 25/01/19,06:41:25,06,08,1, 12.0,1,1, 2.899, 10427.520, 435.623, 52805.759 25/01/19,06:41:25,07,08,1, 12.0,1,1, 2.899, 10427.538, 435.629, 52805.732 25/01/19,06:41:25,08,08,1, 12.0,1,1, 2.899, 10427.531, 435.655, 52805.764 25/01/19,06:41:25,09,08,1, 12.0,1,1, 2.899, 10427.551, 435.653, 52805.770 25/01/19,06:41:25,10,08,1, 12.0,1,1, 2.899, 10427.558, 435.648, 52805.757 25/01/19,06:41:25,11,08,1, 12.0,1,1, 2.899, 10427.584, 435.643, 52805.661 25/01/19,06:41:25,12,08,1, 12.0,1,1, 2.899, 10427.585, 435.661, 52805.649 25/01/19,06:41:25,13,08,1, 12.0,1,1, 2.899, 10427.626, 435.679, 52805.698 25/01/19,06:41:25,14,08,1, 12.0,1,1, 2.899, 10427.610, 435.685, 52805.679 25/01/19,06:41:25,15,08,1, 12.0,1,1, 2.899, 10427.580, 435.717, 52805.914 25/01/19,06:41:25,16,08,1, 12.0,1,1, 2.899, 10427.591, 435.701, 52805.714 25/01/19,06:41:25,17,08,1, 12.0,1,1, 2.899, 10427.623, 435.714, 52805.776 25/01/19,06:41:25,18,08,1, 12.0,1,1, 2.899, 10427.642, 435.725, 52805.664 25/01/19,06:41:25,19,08,1, 12.0,1,1, 2.899, 10427.667, 435.692, 52805.653 25/01/19,06:41:26,00,07,1, 11.9,1,1, 2.902, 10427.667, 435.692, 52805.653 25/01/19,06:41:26,01,07,1, 11.9,1,1, 2.902, 10427.671, 435.711, 52805.727 25/01/19,06:41:26,02,07,1, 11.9,1,1, 2.902, 10427.710, 435.731, 52805.747 25/01/19,06:41:26,03,07,1, 11.9,1,1, 2.902, 10427.706, 435.754, 52805.686 25/01/19,06:41:26,04,07,1, 11.9,1,1, 2.902, 10427.710, 435.778, 52805.723 25/01/19,06:41:26,05,07,1, 11.9,1,1, 2.902, 10427.731, 435.754, 52805.705 25/01/19,06:41:26,06,07,1, 11.9,1,1, 2.902, 10427.738, 435.778, 52805.641 25/01/19,06:41:26,07,07,1, 11.9,1,1, 2.902, 10427.742, 435.778, 52805.621 25/01/19,06:41:26,08,07,1, 11.9,1,1, 2.902, 10427.768, 435.799, 52805.770 25/01/19,06:41:26,09,07,1, 11.9,1,1, 2.902, 10427.793, 435.790, 52805.674 25/01/19,06:41:26,10,07,1, 11.9,1,1, 2.902, 10427.797, 435.788, 52805.660 25/01/19,06:41:26,11,07,1, 11.9,1,1, 2.902, 10427.777, 435.797, 52805.649 25/01/19,06:41:26,12,07,1, 11.9,1,1, 2.902, 10427.823, 435.782, 52805.619 25/01/19,06:41:26,13,07,1, 11.9,1,1, 2.902, 10427.826, 435.806, 52805.631 25/01/19,06:41:26,14,07,1, 11.9,1,1, 2.902, 10427.844, 435.819, 52805.638 25/01/19,06:41:26,15,07,1, 11.9,1,1, 2.902, 10427.832, 435.827, 52805.726 25/01/19,06:41:26,16,07,1, 11.9,1,1, 2.902, 10427.852, 435.816, 52805.676 25/01/19,06:41:26,17,07,1, 11.9,1,1, 2.902, 10427.862, 435.829, 52805.679 25/01/19,06:41:26,18,07,1, 11.9,1,1, 2.902, 10427.867, 435.826, 52805.648 25/01/19,06:41:26,19,07,1, 11.9,1,1, 2.902, 10427.870, 435.849, 52805.617 25/01/19,06:41:27,00,08,1, 11.9,1,1, 2.901, 10427.867, 435.849, 52805.617 25/01/19,06:41:27,01,08,1, 11.9,1,1, 2.901, 10427.906, 435.855, 52805.639 25/01/19,06:41:27,02,08,1, 11.9,1,1, 2.901, 10427.895, 435.842, 52805.624 25/01/19,06:41:27,03,08,1, 11.9,1,1, 2.901, 10427.907, 435.867, 52805.667 25/01/19,06:41:27,04,08,1, 11.9,1,1, 2.901, 10427.886, 435.858, 52805.633 25/01/19,06:41:27,05,08,1, 11.9,1,1, 2.901, 10427.966, 435.901, 52805.673 25/01/19,06:41:27,06,08,1, 11.9,1,1, 2.901, 10427.940, 435.858, 52805.676 25/01/19,06:41:27,07,08,1, 11.9,1,1, 2.901, 10427.931, 435.874, 52805.647 25/01/19,06:41:27,08,08,1, 11.9,1,1, 2.901, 10428.001, 435.895, 52805.668 25/01/19,06:41:27,09,08,1, 11.9,1,1, 2.901, 10427.966, 435.886, 52805.487 25/01/19,06:41:27,10,08,1, 11.9,1,1, 2.901, 10428.006, 435.905, 52805.753 25/01/19,06:41:27,11,08,1, 11.9,1,1, 2.901, 10428.055, 435.891, 52805.646 25/01/19,06:41:27,12,08,1, 11.9,1,1, 2.901, 10428.007, 435.902, 52805.611 25/01/19,06:41:27,13,08,1, 11.9,1,1, 2.901, 10428.054, 435.917, 52805.614 25/01/19,06:41:27,14,08,1, 11.9,1,1, 2.901, 10428.056, 435.921, 52805.605 25/01/19,06:41:27,15,08,1, 11.9,1,1, 2.901, 10428.077, 435.918, 52805.624 25/01/19,06:41:27,16,08,1, 11.9,1,1, 2.901, 10428.069, 435.908, 52805.450 25/01/19,06:41:27,17,08,1, 11.9,1,1, 2.901, 10428.077, 435.927, 52805.704 25/01/19,06:41:27,18,08,1, 11.9,1,1, 2.901, 10428.137, 435.914, 52805.631 25/01/19,06:41:27,19,08,1, 11.9,1,1, 2.901, 10428.120, 435.947, 52805.631 25/01/19,06:41:28,00,07,1, 11.9,1,1, 2.899, 10428.118, 435.947, 52805.631 25/01/19,06:41:28,01,07,1, 11.9,1,1, 2.899, 10428.150, 435.911, 52805.575 25/01/19,06:41:28,02,07,1, 11.9,1,1, 2.899, 10428.161, 435.959, 52805.662 25/01/19,06:41:28,03,07,1, 11.9,1,1, 2.899, 10428.197, 435.938, 52805.579 25/01/19,06:41:28,04,07,1, 11.9,1,1, 2.899, 10428.195, 435.941, 52805.548 25/01/19,06:41:28,05,07,1, 11.9,1,1, 2.899, 10428.187, 435.923, 52805.547 25/01/19,06:41:28,06,07,1, 11.9,1,1, 2.899, 10428.222, 435.953, 52805.566 25/01/19,06:41:28,07,07,1, 11.9,1,1, 2.899, 10428.210, 435.924, 52805.540 25/01/19,06:41:28,08,07,1, 11.9,1,1, 2.899, 10428.223, 435.946, 52805.590 25/01/19,06:41:28,09,07,1, 11.9,1,1, 2.899, 10428.235, 435.932, 52805.607 25/01/19,06:41:28,10,07,1, 11.9,1,1, 2.899, 10428.241, 435.958, 52805.630 25/01/19,06:41:28,11,07,1, 11.9,1,1, 2.899, 10428.273, 435.964, 52805.599 25/01/19,06:41:28,12,07,1, 11.9,1,1, 2.899, 10428.273, 435.958, 52805.637 25/01/19,06:41:28,13,07,1, 11.9,1,1, 2.899, 10428.285, 435.938, 52805.551 25/01/19,06:41:28,14,07,1, 11.9,1,1, 2.899, 10428.318, 435.955, 52805.303 25/01/19,06:41:28,15,07,1, 11.9,1,1, 2.899, 10428.283, 435.985, 52805.634 25/01/19,06:41:28,16,07,1, 11.9,1,1, 2.899, 10428.310, 435.971, 52805.608 25/01/19,06:41:28,17,07,1, 11.9,1,1, 2.899, 10428.355, 435.971, 52805.617 25/01/19,06:41:28,18,07,1, 11.9,1,1, 2.899, 10428.335, 435.993, 52805.602 25/01/19,06:41:28,19,07,1, 11.9,1,1, 2.899, 10428.330, 436.003, 52805.595 25/01/19,06:41:29,00,08,1, 12.0,1,1, 2.901, 10428.326, 436.003, 52805.595 25/01/19,06:41:29,01,08,1, 12.0,1,1, 2.901, 10428.372, 435.998, 52805.534 25/01/19,06:41:29,02,08,1, 12.0,1,1, 2.901, 10428.379, 435.983, 52805.499 25/01/19,06:41:29,03,08,1, 12.0,1,1, 2.901, 10428.405, 436.023, 52805.601 25/01/19,06:41:29,04,08,1, 12.0,1,1, 2.901, 10428.409, 435.991, 52805.483 25/01/19,06:41:29,05,08,1, 12.0,1,1, 2.901, 10428.414, 436.007, 52805.589 25/01/19,06:41:29,06,08,1, 12.0,1,1, 2.901, 10428.406, 435.991, 52805.605 25/01/19,06:41:29,07,08,1, 12.0,1,1, 2.901, 10428.422, 435.984, 52805.510 25/01/19,06:41:29,08,08,1, 12.0,1,1, 2.901, 10428.439, 436.003, 52805.592 25/01/19,06:41:29,09,08,1, 12.0,1,1, 2.901, 10428.472, 436.006, 52805.494 25/01/19,06:41:29,10,08,1, 12.0,1,1, 2.901, 10428.484, 436.009, 52805.517 25/01/19,06:41:29,11,08,1, 12.0,1,1, 2.901, 10428.496, 436.026, 52805.454 25/01/19,06:41:29,12,08,1, 12.0,1,1, 2.901, 10428.482, 436.029, 52805.577 25/01/19,06:41:29,13,08,1, 12.0,1,1, 2.901, 10428.484, 436.036, 52805.539 25/01/19,06:41:29,14,08,1, 12.0,1,1, 2.901, 10428.500, 436.066, 52805.474 25/01/19,06:41:29,15,08,1, 12.0,1,1, 2.901, 10428.505, 436.065, 52805.532 25/01/19,06:41:29,16,08,1, 12.0,1,1, 2.901, 10428.534, 436.043, 52805.433 25/01/19,06:41:29,17,08,1, 12.0,1,1, 2.901, 10428.503, 436.035, 52805.150 25/01/19,06:41:29,18,08,1, 12.0,1,1, 2.901, 10428.578, 436.092, 52805.495 25/01/19,06:41:29,19,08,1, 12.0,1,1, 2.901, 10428.572, 436.062, 52805.530 25/01/19,06:41:30,00,08,1, 11.9,1,1, 2.898, 10428.568, 436.062, 52805.530 25/01/19,06:41:30,01,08,1, 11.9,1,1, 2.898, 10428.575, 436.092, 52805.587 25/01/19,06:41:30,02,08,1, 11.9,1,1, 2.898, 10428.573, 436.096, 52805.574 25/01/19,06:41:30,03,08,1, 11.9,1,1, 2.898, 10428.616, 436.098, 52805.489 25/01/19,06:41:30,04,08,1, 11.9,1,1, 2.898, 10428.628, 436.099, 52805.587 25/01/19,06:41:30,05,08,1, 11.9,1,1, 2.898, 10428.628, 436.116, 52805.530 25/01/19,06:41:30,06,08,1, 11.9,1,1, 2.898, 10428.663, 436.129, 52805.488 25/01/19,06:41:30,07,08,1, 11.9,1,1, 2.898, 10428.655, 436.131, 52805.421 25/01/19,06:41:30,08,08,1, 11.9,1,1, 2.898, 10428.684, 436.124, 52805.499 25/01/19,06:41:30,09,08,1, 11.9,1,1, 2.898, 10428.671, 436.122, 52805.440 25/01/19,06:41:30,10,08,1, 11.9,1,1, 2.898, 10428.662, 436.126, 52805.470 25/01/19,06:41:30,11,08,1, 11.9,1,1, 2.898, 10428.728, 436.149, 52805.490 25/01/19,06:41:30,12,08,1, 11.9,1,1, 2.898, 10428.706, 436.154, 52805.540 25/01/19,06:41:30,13,08,1, 11.9,1,1, 2.898, 10428.731, 436.149, 52805.536 25/01/19,06:41:30,14,08,1, 11.9,1,1, 2.898, 10428.717, 436.127, 52805.495 25/01/19,06:41:30,15,08,1, 11.9,1,1, 2.898, 10428.709, 436.146, 52805.525 25/01/19,06:41:30,16,08,1, 11.9,1,1, 2.898, 10428.732, 436.145, 52805.440 25/01/19,06:41:30,17,08,1, 11.9,1,1, 2.898, 10428.754, 436.163, 52805.476 25/01/19,06:41:30,18,08,1, 11.9,1,1, 2.898, 10428.746, 436.179, 52805.489 25/01/19,06:41:30,19,08,1, 11.9,1,1, 2.898, 10428.750, 436.160, 52805.436 25/01/19,06:41:31,00,08,1, 11.9,1,1, 2.903, 10428.743, 436.160, 52805.436 25/01/19,06:41:31,01,08,1, 11.9,1,1, 2.903, 10428.751, 436.175, 52805.417 25/01/19,06:41:31,02,08,1, 11.9,1,1, 2.903, 10428.775, 436.178, 52805.430 25/01/19,06:41:31,03,08,1, 11.9,1,1, 2.903, 10428.792, 436.191, 52805.442 25/01/19,06:41:31,04,08,1, 11.9,1,1, 2.903, 10428.791, 436.201, 52805.493 25/01/19,06:41:31,05,08,1, 11.9,1,1, 2.903, 10428.815, 436.198, 52805.522 25/01/19,06:41:31,06,08,1, 11.9,1,1, 2.903, 10428.818, 436.209, 52805.489 25/01/19,06:41:31,07,08,1, 11.9,1,1, 2.903, 10428.834, 436.216, 52805.479 25/01/19,06:41:31,08,08,1, 11.9,1,1, 2.903, 10428.817, 436.246, 52805.498 25/01/19,06:41:31,09,08,1, 11.9,1,1, 2.903, 10428.820, 436.214, 52805.455 25/01/19,06:41:31,10,08,1, 11.9,1,1, 2.903, 10428.836, 436.234, 52805.415 25/01/19,06:41:31,11,08,1, 11.9,1,1, 2.903, 10428.848, 436.207, 52805.380 25/01/19,06:41:31,12,08,1, 11.9,1,1, 2.903, 10428.833, 436.237, 52805.403 25/01/19,06:41:31,13,08,1, 11.9,1,1, 2.903, 10428.852, 436.243, 52805.422 25/01/19,06:41:31,14,08,1, 11.9,1,1, 2.903, 10428.855, 436.243, 52805.417 25/01/19,06:41:31,15,08,1, 11.9,1,1, 2.903, 10428.838, 436.248, 52805.421 25/01/19,06:41:31,16,08,1, 11.9,1,1, 2.903, 10428.842, 436.238, 52805.443 25/01/19,06:41:31,17,08,1, 11.9,1,1, 2.903, 10428.860, 436.256, 52805.395 25/01/19,06:41:31,18,08,1, 11.9,1,1, 2.903, 10428.855, 436.260, 52805.316 25/01/19,06:41:31,19,08,1, 11.9,1,1, 2.903, 10428.864, 436.268, 52805.371 25/01/19,06:41:32,00,07,1, 11.9,1,1, 2.903, 10428.860, 436.268, 52805.371 25/01/19,06:41:32,01,07,1, 11.9,1,1, 2.903, 10428.848, 436.300, 52805.469 25/01/19,06:41:32,02,07,1, 11.9,1,1, 2.903, 10428.885, 436.269, 52805.431 25/01/19,06:41:32,03,07,1, 11.9,1,1, 2.903, 10428.868, 436.273, 52805.456 25/01/19,06:41:32,04,07,1, 11.9,1,1, 2.903, 10428.890, 436.299, 52805.566 25/01/19,06:41:32,05,07,1, 11.9,1,1, 2.903, 10428.896, 436.292, 52805.327 25/01/19,06:41:32,06,07,1, 11.9,1,1, 2.903, 10428.840, 436.310, 52805.407 25/01/19,06:41:32,07,07,1, 11.9,1,1, 2.903, 10428.861, 436.309, 52805.408 25/01/19,06:41:32,08,07,1, 11.9,1,1, 2.903, 10428.853, 436.307, 52805.401 25/01/19,06:41:32,09,07,1, 11.9,1,1, 2.903, 10428.868, 436.330, 52805.356 25/01/19,06:41:32,10,07,1, 11.9,1,1, 2.903, 10428.901, 436.309, 52805.364 25/01/19,06:41:32,11,07,1, 11.9,1,1, 2.903, 10428.917, 436.319, 52805.345 25/01/19,06:41:32,12,07,1, 11.9,1,1, 2.903, 10428.918, 436.355, 52805.354 25/01/19,06:41:32,13,07,1, 11.9,1,1, 2.903, 10428.910, 436.338, 52805.369 25/01/19,06:41:32,14,07,1, 11.9,1,1, 2.903, 10428.903, 436.356, 52805.414 25/01/19,06:41:32,15,07,1, 11.9,1,1, 2.903, 10428.910, 436.349, 52805.403 25/01/19,06:41:32,16,07,1, 11.9,1,1, 2.903, 10428.889, 436.367, 52805.445 25/01/19,06:41:32,17,07,1, 11.9,1,1, 2.903, 10428.907, 436.364, 52805.398 25/01/19,06:41:32,18,07,1, 11.9,1,1, 2.903, 10428.926, 436.374, 52805.332 25/01/19,06:41:32,19,07,1, 11.9,1,1, 2.903, 10428.892, 436.392, 52805.332 25/01/19,06:41:33,00,07,1, 11.9,1,1, 2.898, 10428.885, 436.392, 52805.332 25/01/19,06:41:33,01,07,1, 11.9,1,1, 2.898, 10428.933, 436.379, 52805.282 25/01/19,06:41:33,02,07,1, 11.9,1,1, 2.898, 10428.920, 436.388, 52805.299 25/01/19,06:41:33,03,07,1, 11.9,1,1, 2.898, 10428.925, 436.401, 52805.352 25/01/19,06:41:33,04,07,1, 11.9,1,1, 2.898, 10428.928, 436.399, 52805.310 25/01/19,06:41:33,05,07,1, 11.9,1,1, 2.898, 10428.898, 436.421, 52805.365 25/01/19,06:41:33,06,07,1, 11.9,1,1, 2.898, 10428.925, 436.412, 52805.314 25/01/19,06:41:33,07,07,1, 11.9,1,1, 2.898, 10428.930, 436.427, 52805.368 25/01/19,06:41:33,08,07,1, 11.9,1,1, 2.898, 10428.891, 436.431, 52805.326 25/01/19,06:41:33,09,07,1, 11.9,1,1, 2.898, 10428.920, 436.450, 52805.361 25/01/19,06:41:33,10,07,1, 11.9,1,1, 2.898, 10428.917, 436.481, 52805.364 25/01/19,06:41:33,11,07,1, 11.9,1,1, 2.898, 10428.932, 436.487, 52805.309 25/01/19,06:41:33,12,07,1, 11.9,1,1, 2.898, 10428.924, 436.472, 52805.296 25/01/19,06:41:33,13,07,1, 11.9,1,1, 2.898, 10428.918, 436.464, 52805.268 25/01/19,06:41:33,14,07,1, 11.9,1,1, 2.898, 10428.923, 436.467, 52805.288 25/01/19,06:41:33,15,07,1, 11.9,1,1, 2.898, 10428.931, 436.506, 52805.291 25/01/19,06:41:33,16,07,1, 11.9,1,1, 2.898, 10428.933, 436.471, 52805.306 25/01/19,06:41:33,17,07,1, 11.9,1,1, 2.898, 10428.925, 436.505, 52805.302 25/01/19,06:41:33,18,07,1, 11.9,1,1, 2.898, 10428.921, 436.537, 52805.280 25/01/19,06:41:33,19,07,1, 11.9,1,1, 2.898, 10428.923, 436.526, 52805.277 25/01/19,06:41:34,00,07,1, 11.9,1,1, 2.903, 10428.919, 436.526, 52805.277 25/01/19,06:41:34,01,07,1, 11.9,1,1, 2.903, 10428.933, 436.540, 52805.298 25/01/19,06:41:34,02,07,1, 11.9,1,1, 2.903, 10428.929, 436.540, 52805.306 25/01/19,06:41:34,03,07,1, 11.9,1,1, 2.903, 10428.932, 436.579, 52805.292 25/01/19,06:41:34,04,07,1, 11.9,1,1, 2.903, 10428.929, 436.567, 52805.285 25/01/19,06:41:34,05,07,1, 11.9,1,1, 2.903, 10428.936, 436.561, 52805.259 25/01/19,06:41:34,06,07,1, 11.9,1,1, 2.903, 10428.947, 436.586, 52805.248 25/01/19,06:41:34,07,07,1, 11.9,1,1, 2.903, 10428.921, 436.574, 52805.219 25/01/19,06:41:34,08,07,1, 11.9,1,1, 2.903, 10428.931, 436.592, 52805.228 25/01/19,06:41:34,09,07,1, 11.9,1,1, 2.903, 10428.928, 436.612, 52805.256 25/01/19,06:41:34,10,07,1, 11.9,1,1, 2.903, 10428.933, 436.618, 52805.258 25/01/19,06:41:34,11,07,1, 11.9,1,1, 2.903, 10428.953, 436.630, 52805.259 25/01/19,06:41:34,12,07,1, 11.9,1,1, 2.903, 10428.920, 436.643, 52805.276 25/01/19,06:41:34,13,07,1, 11.9,1,1, 2.903, 10428.908, 436.627, 52805.241 25/01/19,06:41:34,14,07,1, 11.9,1,1, 2.903, 10428.930, 436.668, 52805.224 25/01/19,06:41:34,15,07,1, 11.9,1,1, 2.903, 10428.905, 436.655, 52805.221 25/01/19,06:41:34,16,07,1, 11.9,1,1, 2.903, 10428.906, 436.650, 52805.217 25/01/19,06:41:34,17,07,1, 11.9,1,1, 2.903, 10428.937, 436.653, 52805.237 25/01/19,06:41:34,18,07,1, 11.9,1,1, 2.903, 10428.917, 436.680, 52805.223 25/01/19,06:41:34,19,07,1, 11.9,1,1, 2.903, 10428.909, 436.709, 52805.249 25/01/19,06:41:35,00,07,1, 11.8,1,1, 2.904, 10428.902, 436.709, 52805.249 25/01/19,06:41:35,01,07,1, 11.8,1,1, 2.904, 10428.912, 436.722, 52805.210 25/01/19,06:41:35,02,07,1, 11.8,1,1, 2.904, 10428.905, 436.750, 52805.220 25/01/19,06:41:35,03,07,1, 11.8,1,1, 2.904, 10428.927, 436.751, 52805.211 25/01/19,06:41:35,04,07,1, 11.8,1,1, 2.904, 10428.907, 436.775, 52805.218 25/01/19,06:41:35,05,07,1, 11.8,1,1, 2.904, 10428.926, 436.761, 52805.228 25/01/19,06:41:35,06,07,1, 11.8,1,1, 2.904, 10428.900, 436.784, 52805.233 25/01/19,06:41:35,07,07,1, 11.8,1,1, 2.904, 10428.892, 436.803, 52805.223 25/01/19,06:41:35,08,07,1, 11.8,1,1, 2.904, 10428.901, 436.792, 52805.175 25/01/19,06:41:35,09,07,1, 11.8,1,1, 2.904, 10428.891, 436.842, 52805.215 25/01/19,06:41:35,10,07,1, 11.8,1,1, 2.904, 10428.906, 436.817, 52805.207 25/01/19,06:41:35,11,07,1, 11.8,1,1, 2.904, 10428.897, 436.838, 52805.235 25/01/19,06:41:35,12,07,1, 11.8,1,1, 2.904, 10428.882, 436.833, 52805.198 25/01/19,06:41:35,13,07,1, 11.8,1,1, 2.904, 10428.892, 436.848, 52805.185 25/01/19,06:41:35,14,07,1, 11.8,1,1, 2.904, 10428.871, 436.864, 52805.153 25/01/19,06:41:35,15,07,1, 11.8,1,1, 2.904, 10428.890, 436.854, 52805.182 25/01/19,06:41:35,16,07,1, 11.8,1,1, 2.904, 10428.870, 436.850, 52805.165 25/01/19,06:41:35,17,07,1, 11.8,1,1, 2.904, 10428.909, 436.893, 52805.192 25/01/19,06:41:35,18,07,1, 11.8,1,1, 2.904, 10428.889, 436.886, 52805.194 25/01/19,06:41:35,19,07,1, 11.8,1,1, 2.904, 10428.888, 436.903, 52805.188 25/01/19,06:41:36,00,08,1, 11.9,1,1, 2.900, 10428.885, 436.903, 52805.188 25/01/19,06:41:36,01,08,1, 11.9,1,1, 2.900, 10428.881, 436.917, 52805.199 25/01/19,06:41:36,02,08,1, 11.9,1,1, 2.900, 10428.876, 436.929, 52805.192 25/01/19,06:41:36,03,08,1, 11.9,1,1, 2.900, 10428.850, 436.947, 52805.156 25/01/19,06:41:36,04,08,1, 11.9,1,1, 2.900, 10428.851, 436.955, 52805.182 25/01/19,06:41:36,05,08,1, 11.9,1,1, 2.900, 10428.837, 436.967, 52805.173 25/01/19,06:41:36,06,08,1, 11.9,1,1, 2.900, 10428.858, 436.952, 52805.149 25/01/19,06:41:36,07,08,1, 11.9,1,1, 2.900, 10428.850, 436.987, 52805.089 25/01/19,06:41:36,08,08,1, 11.9,1,1, 2.900, 10428.860, 436.988, 52805.110 25/01/19,06:41:36,09,08,1, 11.9,1,1, 2.900, 10428.851, 436.987, 52805.094 25/01/19,06:41:36,10,08,1, 11.9,1,1, 2.900, 10428.840, 437.015, 52805.118 25/01/19,06:41:36,11,08,1, 11.9,1,1, 2.900, 10428.852, 437.031, 52805.150 25/01/19,06:41:36,12,08,1, 11.9,1,1, 2.900, 10428.812, 437.055, 52805.179 25/01/19,06:41:36,13,08,1, 11.9,1,1, 2.900, 10428.830, 437.043, 52805.176 25/01/19,06:41:36,14,08,1, 11.9,1,1, 2.900, 10428.837, 437.062, 52805.161 25/01/19,06:41:36,15,08,1, 11.9,1,1, 2.900, 10428.826, 437.072, 52805.171 25/01/19,06:41:36,16,08,1, 11.9,1,1, 2.900, 10428.811, 437.089, 52805.098 25/01/19,06:41:36,17,08,1, 11.9,1,1, 2.900, 10428.819, 437.088, 52805.116 25/01/19,06:41:36,18,08,1, 11.9,1,1, 2.900, 10428.817, 437.088, 52805.164 25/01/19,06:41:36,19,08,1, 11.9,1,1, 2.900, 10428.792, 437.104, 52805.088 25/01/19,06:41:37,00,08,1, 11.9,1,1, 2.904, 10428.785, 437.104, 52805.088 25/01/19,06:41:37,01,08,1, 11.9,1,1, 2.904, 10428.788, 437.110, 52805.062 25/01/19,06:41:37,02,08,1, 11.9,1,1, 2.904, 10428.800, 437.101, 52805.042 25/01/19,06:41:37,03,08,1, 11.9,1,1, 2.904, 10428.796, 437.146, 52805.101 25/01/19,06:41:37,04,08,1, 11.9,1,1, 2.904, 10428.791, 437.148, 52805.131 25/01/19,06:41:37,05,08,1, 11.9,1,1, 2.904, 10428.801, 437.132, 52805.126 25/01/19,06:41:37,06,08,1, 11.9,1,1, 2.904, 10428.780, 437.162, 52805.183 25/01/19,06:41:37,07,08,1, 11.9,1,1, 2.904, 10428.796, 437.171, 52805.055 25/01/19,06:41:37,08,08,1, 11.9,1,1, 2.904, 10428.774, 437.171, 52805.123 25/01/19,06:41:37,09,08,1, 11.9,1,1, 2.904, 10428.796, 437.156, 52805.135 25/01/19,06:41:37,10,08,1, 11.9,1,1, 2.904, 10428.795, 437.177, 52805.056 25/01/19,06:41:37,11,08,1, 11.9,1,1, 2.904, 10428.791, 437.193, 52805.025 25/01/19,06:41:37,12,08,1, 11.9,1,1, 2.904, 10428.772, 437.177, 52805.116 25/01/19,06:41:37,13,08,1, 11.9,1,1, 2.904, 10428.772, 437.218, 52805.083 25/01/19,06:41:37,14,08,1, 11.9,1,1, 2.904, 10428.770, 437.205, 52805.039 25/01/19,06:41:37,15,08,1, 11.9,1,1, 2.904, 10428.743, 437.219, 52805.131 25/01/19,06:41:37,16,08,1, 11.9,1,1, 2.904, 10428.753, 437.240, 52805.064 25/01/19,06:41:37,17,08,1, 11.9,1,1, 2.904, 10428.761, 437.259, 52805.017 25/01/19,06:41:37,18,08,1, 11.9,1,1, 2.904, 10428.758, 437.266, 52805.109 25/01/19,06:41:37,19,08,1, 11.9,1,1, 2.904, 10428.742, 437.257, 52805.121 25/01/19,06:41:38,00,08,1, 11.9,1,1, 2.902, 10428.735, 437.257, 52805.121 25/01/19,06:41:38,01,08,1, 11.9,1,1, 2.902, 10428.715, 437.295, 52805.105 25/01/19,06:41:38,02,08,1, 11.9,1,1, 2.902, 10428.738, 437.308, 52805.087 25/01/19,06:41:38,03,08,1, 11.9,1,1, 2.902, 10428.744, 437.315, 52805.101 25/01/19,06:41:38,04,08,1, 11.9,1,1, 2.902, 10428.761, 437.326, 52805.014 25/01/19,06:41:38,05,08,1, 11.9,1,1, 2.902, 10428.727, 437.324, 52805.019 25/01/19,06:41:38,06,08,1, 11.9,1,1, 2.902, 10428.734, 437.354, 52805.072 25/01/19,06:41:38,07,08,1, 11.9,1,1, 2.902, 10428.702, 437.344, 52805.098 25/01/19,06:41:38,08,08,1, 11.9,1,1, 2.902, 10428.729, 437.368, 52805.034 25/01/19,06:41:38,09,08,1, 11.9,1,1, 2.902, 10428.698, 437.353, 52805.094 25/01/19,06:41:38,10,08,1, 11.9,1,1, 2.902, 10428.739, 437.398, 52804.976 25/01/19,06:41:38,11,08,1, 11.9,1,1, 2.902, 10428.717, 437.397, 52805.106 25/01/19,06:41:38,12,08,1, 11.9,1,1, 2.902, 10428.708, 437.399, 52805.109 25/01/19,06:41:38,13,08,1, 11.9,1,1, 2.902, 10428.713, 437.396, 52805.134 25/01/19,06:41:38,14,08,1, 11.9,1,1, 2.902, 10428.717, 437.435, 52805.151 25/01/19,06:41:38,15,08,1, 11.9,1,1, 2.902, 10428.714, 437.415, 52805.057 25/01/19,06:41:38,16,08,1, 11.9,1,1, 2.902, 10428.709, 437.434, 52805.068 25/01/19,06:41:38,17,08,1, 11.9,1,1, 2.902, 10428.718, 437.435, 52805.151 25/01/19,06:41:38,18,08,1, 11.9,1,1, 2.902, 10428.708, 437.457, 52805.050 25/01/19,06:41:38,19,08,1, 11.9,1,1, 2.902, 10428.732, 437.464, 52805.012 25/01/19,06:41:39,00,08,1, 11.9,1,1, 2.899, 10428.727, 437.464, 52805.012 25/01/19,06:41:39,01,08,1, 11.9,1,1, 2.899, 10428.722, 437.464, 52805.073 25/01/19,06:41:39,02,08,1, 11.9,1,1, 2.899, 10428.708, 437.481, 52805.082 25/01/19,06:41:39,03,08,1, 11.9,1,1, 2.899, 10428.736, 437.482, 52805.029 25/01/19,06:41:39,04,08,1, 11.9,1,1, 2.899, 10428.720, 437.495, 52805.060 25/01/19,06:41:39,05,08,1, 11.9,1,1, 2.899, 10428.723, 437.505, 52804.962 25/01/19,06:41:39,06,08,1, 11.9,1,1, 2.899, 10428.726, 437.511, 52805.037 25/01/19,06:41:39,07,08,1, 11.9,1,1, 2.899, 10428.720, 437.517, 52805.041 25/01/19,06:41:39,08,08,1, 11.9,1,1, 2.899, 10428.716, 437.540, 52805.062 25/01/19,06:41:39,09,08,1, 11.9,1,1, 2.899, 10428.705, 437.548, 52805.030 25/01/19,06:41:39,10,08,1, 11.9,1,1, 2.899, 10428.715, 437.545, 52805.005 25/01/19,06:41:39,11,08,1, 11.9,1,1, 2.899, 10428.695, 437.564, 52805.030 25/01/19,06:41:39,12,08,1, 11.9,1,1, 2.899, 10428.737, 437.583, 52805.013 25/01/19,06:41:39,13,08,1, 11.9,1,1, 2.899, 10428.743, 437.607, 52805.025 25/01/19,06:41:39,14,08,1, 11.9,1,1, 2.899, 10428.718, 437.601, 52805.018 25/01/19,06:41:39,15,08,1, 11.9,1,1, 2.899, 10428.729, 437.609, 52805.016 25/01/19,06:41:39,16,08,1, 11.9,1,1, 2.899, 10428.738, 437.603, 52804.946 25/01/19,06:41:39,17,08,1, 11.9,1,1, 2.899, 10428.753, 437.619, 52805.025 25/01/19,06:41:39,18,08,1, 11.9,1,1, 2.899, 10428.752, 437.623, 52804.979 25/01/19,06:41:39,19,08,1, 11.9,1,1, 2.899, 10428.752, 437.636, 52805.003 25/01/19,06:41:40,00,08,1, 11.9,1,1, 2.901, 10428.743, 437.636, 52805.003 25/01/19,06:41:40,01,08,1, 11.9,1,1, 2.901, 10428.742, 437.624, 52805.030 25/01/19,06:41:40,02,08,1, 11.9,1,1, 2.901, 10428.763, 437.633, 52805.017 25/01/19,06:41:40,03,08,1, 11.9,1,1, 2.901, 10428.769, 437.646, 52804.971 25/01/19,06:41:40,04,08,1, 11.9,1,1, 2.901, 10428.752, 437.655, 52805.000 25/01/19,06:41:40,05,08,1, 11.9,1,1, 2.901, 10428.791, 437.642, 52804.927 25/01/19,06:41:40,06,08,1, 11.9,1,1, 2.901, 10428.798, 437.650, 52804.945 25/01/19,06:41:40,07,08,1, 11.9,1,1, 2.901, 10428.759, 437.635, 52804.921 25/01/19,06:41:40,08,08,1, 11.9,1,1, 2.901, 10428.799, 437.656, 52804.930 25/01/19,06:41:40,09,08,1, 11.9,1,1, 2.901, 10428.798, 437.643, 52804.981 25/01/19,06:41:40,10,08,1, 11.9,1,1, 2.901, 10428.803, 437.668, 52804.994 25/01/19,06:41:40,11,08,1, 11.9,1,1, 2.901, 10428.829, 437.671, 52804.899 25/01/19,06:41:40,12,08,1, 11.9,1,1, 2.901, 10428.825, 437.685, 52804.899 25/01/19,06:41:40,13,08,1, 11.9,1,1, 2.901, 10428.797, 437.690, 52804.975 25/01/19,06:41:40,14,08,1, 11.9,1,1, 2.901, 10428.835, 437.684, 52804.848 25/01/19,06:41:40,15,08,1, 11.9,1,1, 2.901, 10428.830, 437.676, 52804.919 25/01/19,06:41:40,16,08,1, 11.9,1,1, 2.901, 10428.851, 437.705, 52804.953 25/01/19,06:41:40,17,08,1, 11.9,1,1, 2.901, 10428.848, 437.694, 52804.907 25/01/19,06:41:40,18,08,1, 11.9,1,1, 2.901, 10428.858, 437.710, 52804.921 25/01/19,06:41:40,19,08,1, 11.9,1,1, 2.901, 10428.858, 437.696, 52804.827 25/01/19,06:41:41,00,08,1, 11.9,1,1, 2.899, 10428.852, 437.696, 52804.827 25/01/19,06:41:41,01,08,1, 11.9,1,1, 2.899, 10428.885, 437.729, 52804.931 25/01/19,06:41:41,02,08,1, 11.9,1,1, 2.899, 10428.886, 437.704, 52804.821 25/01/19,06:41:41,03,08,1, 11.9,1,1, 2.899, 10428.892, 437.723, 52804.825 25/01/19,06:41:41,04,08,1, 11.9,1,1, 2.899, 10428.890, 437.735, 52804.841 25/01/19,06:41:41,05,08,1, 11.9,1,1, 2.899, 10428.894, 437.730, 52804.826 25/01/19,06:41:41,06,08,1, 11.9,1,1, 2.899, 10428.894, 437.736, 52804.821 25/01/19,06:41:41,07,08,1, 11.9,1,1, 2.899, 10428.904, 437.766, 52804.908 25/01/19,06:41:41,08,08,1, 11.9,1,1, 2.899, 10428.918, 437.755, 52804.847 25/01/19,06:41:41,09,08,1, 11.9,1,1, 2.899, 10428.937, 437.773, 52804.895 25/01/19,06:41:41,10,08,1, 11.9,1,1, 2.899, 10428.914, 437.771, 52804.844 25/01/19,06:41:41,11,08,1, 11.9,1,1, 2.899, 10428.949, 437.797, 52804.843 25/01/19,06:41:41,12,08,1, 11.9,1,1, 2.899, 10428.946, 437.785, 52804.802 25/01/19,06:41:41,13,08,1, 11.9,1,1, 2.899, 10428.958, 437.792, 52804.768 25/01/19,06:41:41,14,08,1, 11.9,1,1, 2.899, 10428.935, 437.806, 52804.854 25/01/19,06:41:41,15,08,1, 11.9,1,1, 2.899, 10428.952, 437.805, 52804.846 25/01/19,06:41:41,16,08,1, 11.9,1,1, 2.899, 10428.958, 437.810, 52804.790 25/01/19,06:41:41,17,08,1, 11.9,1,1, 2.899, 10428.945, 437.843, 52804.832 25/01/19,06:41:41,18,08,1, 11.9,1,1, 2.899, 10428.966, 437.832, 52804.807 25/01/19,06:41:41,19,08,1, 11.9,1,1, 2.899, 10428.985, 437.861, 52804.821 25/01/19,06:41:42,00,08,1, 12.0,1,1, 2.900, 10428.977, 437.861, 52804.821 25/01/19,06:41:42,01,08,1, 12.0,1,1, 2.900, 10429.002, 437.843, 52804.893 25/01/19,06:41:42,02,08,1, 12.0,1,1, 2.900, 10428.993, 437.862, 52804.923 25/01/19,06:41:42,03,08,1, 12.0,1,1, 2.900, 10429.004, 437.855, 52804.874 25/01/19,06:41:42,04,08,1, 12.0,1,1, 2.900, 10428.988, 437.882, 52804.917 25/01/19,06:41:42,05,08,1, 12.0,1,1, 2.900, 10429.028, 437.856, 52804.793 25/01/19,06:41:42,06,08,1, 12.0,1,1, 2.900, 10429.012, 437.849, 52804.776 25/01/19,06:41:42,07,08,1, 12.0,1,1, 2.900, 10429.055, 437.879, 52804.721 25/01/19,06:41:42,08,08,1, 12.0,1,1, 2.900, 10429.046, 437.873, 52804.735 25/01/19,06:41:42,09,08,1, 12.0,1,1, 2.900, 10429.049, 437.873, 52804.723 25/01/19,06:41:42,10,08,1, 12.0,1,1, 2.900, 10429.064, 437.882, 52804.792 25/01/19,06:41:42,11,08,1, 12.0,1,1, 2.900, 10429.070, 437.877, 52804.767 25/01/19,06:41:42,12,08,1, 12.0,1,1, 2.900, 10429.085, 437.917, 52804.751 25/01/19,06:41:42,13,08,1, 12.0,1,1, 2.900, 10429.104, 437.909, 52804.784 25/01/19,06:41:42,14,08,1, 12.0,1,1, 2.900, 10429.096, 437.903, 52804.739 25/01/19,06:41:42,15,08,1, 12.0,1,1, 2.900, 10429.097, 437.900, 52804.682 25/01/19,06:41:42,16,08,1, 12.0,1,1, 2.900, 10429.102, 437.910, 52804.693 25/01/19,06:41:42,17,08,1, 12.0,1,1, 2.900, 10429.120, 437.909, 52804.704 25/01/19,06:41:42,18,08,1, 12.0,1,1, 2.900, 10429.151, 437.923, 52804.712 25/01/19,06:41:42,19,08,1, 12.0,1,1, 2.900, 10429.126, 437.941, 52804.753 25/01/19,06:41:43,00,08,1, 11.9,1,1, 2.900, 10429.119, 437.941, 52804.753 25/01/19,06:41:43,01,08,1, 11.9,1,1, 2.900, 10429.136, 437.929, 52804.763 25/01/19,06:41:43,02,08,1, 11.9,1,1, 2.900, 10429.144, 437.908, 52804.652 25/01/19,06:41:43,03,08,1, 11.9,1,1, 2.900, 10429.203, 437.932, 52804.693 25/01/19,06:41:43,04,08,1, 11.9,1,1, 2.900, 10429.201, 437.940, 52804.702 25/01/19,06:41:43,05,08,1, 11.9,1,1, 2.900, 10429.200, 437.941, 52804.646 25/01/19,06:41:43,06,08,1, 11.9,1,1, 2.900, 10429.190, 437.943, 52804.779 25/01/19,06:41:43,07,08,1, 11.9,1,1, 2.900, 10429.239, 437.968, 52804.667 25/01/19,06:41:43,08,08,1, 11.9,1,1, 2.900, 10429.219, 437.975, 52804.677 25/01/19,06:41:43,09,08,1, 11.9,1,1, 2.900, 10429.236, 437.952, 52804.683 25/01/19,06:41:43,10,08,1, 11.9,1,1, 2.900, 10429.246, 437.969, 52804.723 25/01/19,06:41:43,11,08,1, 11.9,1,1, 2.900, 10429.268, 437.970, 52804.739 25/01/19,06:41:43,12,08,1, 11.9,1,1, 2.900, 10429.268, 437.967, 52804.679 25/01/19,06:41:43,13,08,1, 11.9,1,1, 2.900, 10429.291, 437.978, 52804.661 25/01/19,06:41:43,14,08,1, 11.9,1,1, 2.900, 10429.299, 437.970, 52804.632 25/01/19,06:41:43,15,08,1, 11.9,1,1, 2.900, 10429.284, 437.986, 52804.636 25/01/19,06:41:43,16,08,1, 11.9,1,1, 2.900, 10429.316, 437.974, 52804.676 25/01/19,06:41:43,17,08,1, 11.9,1,1, 2.900, 10429.315, 437.997, 52804.611 25/01/19,06:41:43,18,08,1, 11.9,1,1, 2.900, 10429.367, 438.001, 52804.621 25/01/19,06:41:43,19,08,1, 11.9,1,1, 2.900, 10429.348, 437.980, 52804.637 25/01/19,06:41:44,00,08,1, 11.9,1,1, 2.901, 10429.344, 437.980, 52804.637 25/01/19,06:41:44,01,08,1, 11.9,1,1, 2.901, 10429.374, 437.976, 52804.648 25/01/19,06:41:44,02,08,1, 11.9,1,1, 2.901, 10429.384, 437.981, 52804.613 25/01/19,06:41:44,03,08,1, 11.9,1,1, 2.901, 10429.387, 437.989, 52804.649 25/01/19,06:41:44,04,08,1, 11.9,1,1, 2.901, 10429.409, 437.986, 52804.592 25/01/19,06:41:44,05,08,1, 11.9,1,1, 2.901, 10429.392, 437.995, 52804.618 25/01/19,06:41:44,06,08,1, 11.9,1,1, 2.901, 10429.416, 437.983, 52804.560 25/01/19,06:41:44,07,08,1, 11.9,1,1, 2.901, 10429.412, 438.010, 52804.641 25/01/19,06:41:44,08,08,1, 11.9,1,1, 2.901, 10429.426, 437.988, 52804.564 25/01/19,06:41:44,09,08,1, 11.9,1,1, 2.901, 10429.444, 438.010, 52804.591 25/01/19,06:41:44,10,08,1, 11.9,1,1, 2.901, 10429.484, 437.995, 52804.555 25/01/19,06:41:44,11,08,1, 11.9,1,1, 2.901, 10429.488, 438.017, 52804.558 25/01/19,06:41:44,12,08,1, 11.9,1,1, 2.901, 10429.483, 438.041, 52804.609 25/01/19,06:41:44,13,08,1, 11.9,1,1, 2.901, 10429.497, 438.021, 52804.573 25/01/19,06:41:44,14,08,1, 11.9,1,1, 2.901, 10429.532, 438.037, 52804.559 25/01/19,06:41:44,15,08,1, 11.9,1,1, 2.901, 10429.519, 438.016, 52804.620 25/01/19,06:41:44,16,08,1, 11.9,1,1, 2.901, 10429.506, 438.020, 52804.548 25/01/19,06:41:44,17,08,1, 11.9,1,1, 2.901, 10429.543, 438.032, 52804.500 25/01/19,06:41:44,18,08,1, 11.9,1,1, 2.901, 10429.526, 438.015, 52804.481 25/01/19,06:41:44,19,08,1, 11.9,1,1, 2.901, 10429.542, 438.024, 52804.586 25/01/19,06:41:45,00,08,1, 11.9,1,1, 2.903, 10429.536, 438.024, 52804.586 25/01/19,06:41:45,01,08,1, 11.9,1,1, 2.903, 10429.574, 438.014, 52804.516 25/01/19,06:41:45,02,08,1, 11.9,1,1, 2.903, 10429.574, 438.039, 52804.529 25/01/19,06:41:45,03,08,1, 11.9,1,1, 2.903, 10429.577, 438.009, 52804.418 25/01/19,06:41:45,04,08,1, 11.9,1,1, 2.903, 10429.602, 438.004, 52804.495 25/01/19,06:41:45,05,08,1, 11.9,1,1, 2.903, 10429.621, 438.024, 52804.460 25/01/19,06:41:45,06,08,1, 11.9,1,1, 2.903, 10429.610, 438.035, 52804.544 25/01/19,06:41:45,07,08,1, 11.9,1,1, 2.903, 10429.635, 438.027, 52804.503 25/01/19,06:41:45,08,08,1, 11.9,1,1, 2.903, 10429.625, 438.041, 52804.496 25/01/19,06:41:45,09,08,1, 11.9,1,1, 2.903, 10429.657, 438.011, 52804.355 25/01/19,06:41:45,10,08,1, 11.9,1,1, 2.903, 10429.652, 438.036, 52804.427 25/01/19,06:41:45,11,08,1, 11.9,1,1, 2.903, 10429.672, 438.031, 52804.391 25/01/19,06:41:45,12,08,1, 11.9,1,1, 2.903, 10429.683, 438.036, 52804.445 25/01/19,06:41:45,13,08,1, 11.9,1,1, 2.903, 10429.681, 438.016, 52804.384 25/01/19,06:41:45,14,08,1, 11.9,1,1, 2.903, 10429.691, 438.044, 52804.387 25/01/19,06:41:45,15,08,1, 11.9,1,1, 2.903, 10429.690, 438.043, 52804.338 25/01/19,06:41:45,16,08,1, 11.9,1,1, 2.903, 10429.686, 438.053, 52804.330 25/01/19,06:41:45,17,08,1, 11.9,1,1, 2.903, 10429.685, 438.030, 52804.355 25/01/19,06:41:45,18,08,1, 11.9,1,1, 2.903, 10429.739, 438.034, 52804.387 25/01/19,06:41:45,19,08,1, 11.9,1,1, 2.903, 10429.734, 438.060, 52804.464 25/01/19,06:41:46,00,08,1, 11.9,1,1, 2.899, 10429.728, 438.060, 52804.464 25/01/19,06:41:46,01,08,1, 11.9,1,1, 2.899, 10429.766, 438.064, 52804.463 25/01/19,06:41:46,02,08,1, 11.9,1,1, 2.899, 10429.717, 438.067, 52804.365 25/01/19,06:41:46,03,08,1, 11.9,1,1, 2.899, 10429.697, 438.071, 52804.445 25/01/19,06:41:46,04,08,1, 11.9,1,1, 2.899, 10429.755, 438.069, 52804.381 25/01/19,06:41:46,05,08,1, 11.9,1,1, 2.899, 10429.776, 438.067, 52804.359 25/01/19,06:41:46,06,08,1, 11.9,1,1, 2.899, 10429.746, 438.091, 52804.339 25/01/19,06:41:46,07,08,1, 11.9,1,1, 2.899, 10429.782, 438.072, 52804.328 25/01/19,06:41:46,08,08,1, 11.9,1,1, 2.899, 10429.773, 438.078, 52804.342 25/01/19,06:41:46,09,08,1, 11.9,1,1, 2.899, 10429.797, 438.112, 52804.316 25/01/19,06:41:46,10,08,1, 11.9,1,1, 2.899, 10429.810, 438.097, 52804.320 25/01/19,06:41:46,11,08,1, 11.9,1,1, 2.899, 10429.839, 438.111, 52804.383 25/01/19,06:41:46,12,08,1, 11.9,1,1, 2.899, 10429.825, 438.102, 52804.352 25/01/19,06:41:46,13,08,1, 11.9,1,1, 2.899, 10429.830, 438.115, 52804.418 25/01/19,06:41:46,14,08,1, 11.9,1,1, 2.899, 10429.847, 438.128, 52804.374 25/01/19,06:41:46,15,08,1, 11.9,1,1, 2.899, 10429.848, 438.130, 52804.432 25/01/19,06:41:46,16,08,1, 11.9,1,1, 2.899, 10429.862, 438.138, 52804.359 25/01/19,06:41:46,17,08,1, 11.9,1,1, 2.899, 10429.865, 438.133, 52804.381 25/01/19,06:41:46,18,08,1, 11.9,1,1, 2.899, 10429.864, 438.169, 52804.349 25/01/19,06:41:46,19,08,1, 11.9,1,1, 2.899, 10429.887, 438.166, 52804.302 25/01/19,06:41:47,00,08,1, 12.0,1,1, 2.902, 10429.878, 438.166, 52804.302 25/01/19,06:41:47,01,08,1, 12.0,1,1, 2.902, 10429.899, 438.192, 52804.303 25/01/19,06:41:47,02,08,1, 12.0,1,1, 2.902, 10429.903, 438.202, 52804.398 25/01/19,06:41:47,03,08,1, 12.0,1,1, 2.902, 10429.920, 438.184, 52804.266 25/01/19,06:41:47,04,08,1, 12.0,1,1, 2.902, 10429.911, 438.216, 52804.358 25/01/19,06:41:47,05,08,1, 12.0,1,1, 2.902, 10429.932, 438.226, 52804.352 25/01/19,06:41:47,06,08,1, 12.0,1,1, 2.902, 10429.936, 438.230, 52804.385 25/01/19,06:41:47,07,08,1, 12.0,1,1, 2.902, 10429.958, 438.242, 52804.332 25/01/19,06:41:47,08,08,1, 12.0,1,1, 2.902, 10429.946, 438.244, 52804.385 25/01/19,06:41:47,09,08,1, 12.0,1,1, 2.902, 10429.975, 438.262, 52804.333 25/01/19,06:41:47,10,08,1, 12.0,1,1, 2.902, 10429.974, 438.245, 52804.353 25/01/19,06:41:47,11,08,1, 12.0,1,1, 2.902, 10429.988, 438.298, 52804.389 25/01/19,06:41:47,12,08,1, 12.0,1,1, 2.902, 10430.007, 438.284, 52804.318 25/01/19,06:41:47,13,08,1, 12.0,1,1, 2.902, 10430.020, 438.303, 52804.257 25/01/19,06:41:47,14,08,1, 12.0,1,1, 2.902, 10430.020, 438.292, 52804.338 25/01/19,06:41:47,15,08,1, 12.0,1,1, 2.902, 10430.042, 438.311, 52804.314 25/01/19,06:41:47,16,08,1, 12.0,1,1, 2.902, 10430.060, 438.326, 52804.340 25/01/19,06:41:47,17,08,1, 12.0,1,1, 2.902, 10430.042, 438.350, 52804.337 25/01/19,06:41:47,18,08,1, 12.0,1,1, 2.902, 10430.066, 438.331, 52804.310 25/01/19,06:41:47,19,08,1, 12.0,1,1, 2.902, 10430.087, 438.354, 52804.255 25/01/19,06:41:48,00,08,1, 11.9,1,1, 2.900, 10430.087, 438.354, 52804.255 25/01/19,06:41:48,01,08,1, 11.9,1,1, 2.900, 10430.101, 438.357, 52804.296 25/01/19,06:41:48,02,08,1, 11.9,1,1, 2.900, 10430.096, 438.368, 52804.343 25/01/19,06:41:48,03,08,1, 11.9,1,1, 2.900, 10430.129, 438.365, 52804.370 25/01/19,06:41:48,04,08,1, 11.9,1,1, 2.900, 10430.116, 438.372, 52804.381 25/01/19,06:41:48,05,08,1, 11.9,1,1, 2.900, 10430.144, 438.363, 52804.273 25/01/19,06:41:48,06,08,1, 11.9,1,1, 2.900, 10430.137, 438.389, 52804.226 25/01/19,06:41:48,07,08,1, 11.9,1,1, 2.900, 10430.130, 438.378, 52804.230 25/01/19,06:41:48,08,08,1, 11.9,1,1, 2.900, 10430.187, 438.393, 52804.222 25/01/19,06:41:48,09,08,1, 11.9,1,1, 2.900, 10430.177, 438.417, 52804.229 25/01/19,06:41:48,10,08,1, 11.9,1,1, 2.900, 10430.170, 438.428, 52804.324 25/01/19,06:41:48,11,08,1, 11.9,1,1, 2.900, 10430.190, 438.426, 52804.275 25/01/19,06:41:48,12,08,1, 11.9,1,1, 2.900, 10430.166, 438.457, 52804.248 25/01/19,06:41:48,13,08,1, 11.9,1,1, 2.900, 10430.214, 438.458, 52804.232 25/01/19,06:41:48,14,08,1, 11.9,1,1, 2.900, 10430.212, 438.474, 52804.260 25/01/19,06:41:48,15,08,1, 11.9,1,1, 2.900, 10430.214, 438.486, 52804.251 25/01/19,06:41:48,16,08,1, 11.9,1,1, 2.900, 10430.225, 438.484, 52804.301 25/01/19,06:41:48,17,08,1, 11.9,1,1, 2.900, 10430.243, 438.487, 52804.240 25/01/19,06:41:48,18,08,1, 11.9,1,1, 2.900, 10430.253, 438.469, 52804.211 25/01/19,06:41:48,19,08,1, 11.9,1,1, 2.900, 10430.250, 438.474, 52804.248 25/01/19,06:41:49,00,08,1, 11.9,1,1, 2.901, 10430.245, 438.474, 52804.248 25/01/19,06:41:49,01,08,1, 11.9,1,1, 2.901, 10430.279, 438.532, 52804.165 25/01/19,06:41:49,02,08,1, 11.9,1,1, 2.901, 10430.277, 438.517, 52804.267 25/01/19,06:41:49,03,08,1, 11.9,1,1, 2.901, 10430.288, 438.534, 52804.263 25/01/19,06:41:49,04,08,1, 11.9,1,1, 2.901, 10430.312, 438.537, 52804.306 25/01/19,06:41:49,05,08,1, 11.9,1,1, 2.901, 10430.325, 438.544, 52804.203 25/01/19,06:41:49,06,08,1, 11.9,1,1, 2.901, 10430.325, 438.533, 52804.200 25/01/19,06:41:49,07,08,1, 11.9,1,1, 2.901, 10430.304, 438.546, 52804.250 25/01/19,06:41:49,08,08,1, 11.9,1,1, 2.901, 10430.336, 438.576, 52804.304 25/01/19,06:41:49,09,08,1, 11.9,1,1, 2.901, 10430.316, 438.568, 52804.259 25/01/19,06:41:49,10,08,1, 11.9,1,1, 2.901, 10430.319, 438.572, 52804.267 25/01/19,06:41:49,11,08,1, 11.9,1,1, 2.901, 10430.364, 438.588, 52804.216 25/01/19,06:41:49,12,08,1, 11.9,1,1, 2.901, 10430.347, 438.571, 52804.176 25/01/19,06:41:49,13,08,1, 11.9,1,1, 2.901, 10430.357, 438.604, 52804.221 25/01/19,06:41:49,14,08,1, 11.9,1,1, 2.901, 10430.379, 438.593, 52804.140 25/01/19,06:41:49,15,08,1, 11.9,1,1, 2.901, 10430.355, 438.589, 52804.136 25/01/19,06:41:49,16,08,1, 11.9,1,1, 2.901, 10430.358, 438.610, 52804.195 25/01/19,06:41:49,17,08,1, 11.9,1,1, 2.901, 10430.370, 438.606, 52804.139 25/01/19,06:41:49,18,08,1, 11.9,1,1, 2.901, 10430.383, 438.624, 52804.177 25/01/19,06:41:49,19,08,1, 11.9,1,1, 2.901, 10430.375, 438.626, 52804.209 25/01/19,06:41:50,00,08,1, 12.0,1,1, 2.900, 10430.371, 438.626, 52804.209 25/01/19,06:41:50,01,08,1, 12.0,1,1, 2.900, 10430.385, 438.655, 52804.166 25/01/19,06:41:50,02,08,1, 12.0,1,1, 2.900, 10430.395, 438.663, 52804.199 25/01/19,06:41:50,03,08,1, 12.0,1,1, 2.900, 10430.393, 438.682, 52804.232 25/01/19,06:41:50,04,08,1, 12.0,1,1, 2.900, 10430.417, 438.684, 52804.288 25/01/19,06:41:50,05,08,1, 12.0,1,1, 2.900, 10430.405, 438.674, 52804.166 25/01/19,06:41:50,06,08,1, 12.0,1,1, 2.900, 10430.430, 438.688, 52804.182 25/01/19,06:41:50,07,08,1, 12.0,1,1, 2.900, 10430.412, 438.691, 52804.117 25/01/19,06:41:50,08,08,1, 12.0,1,1, 2.900, 10430.446, 438.708, 52804.210 25/01/19,06:41:50,09,08,1, 12.0,1,1, 2.900, 10430.438, 438.733, 52804.184 25/01/19,06:41:50,10,08,1, 12.0,1,1, 2.900, 10430.431, 438.713, 52804.119 25/01/19,06:41:50,11,08,1, 12.0,1,1, 2.900, 10430.440, 438.725, 52804.177 25/01/19,06:41:50,12,08,1, 12.0,1,1, 2.900, 10430.475, 438.737, 52804.235 25/01/19,06:41:50,13,08,1, 12.0,1,1, 2.900, 10430.456, 438.742, 52804.181 25/01/19,06:41:50,14,08,1, 12.0,1,1, 2.900, 10430.482, 438.747, 52804.174 25/01/19,06:41:50,15,08,1, 12.0,1,1, 2.900, 10430.492, 438.755, 52804.193 25/01/19,06:41:50,16,08,1, 12.0,1,1, 2.900, 10430.481, 438.752, 52804.210 25/01/19,06:41:50,17,08,1, 12.0,1,1, 2.900, 10430.492, 438.759, 52804.151 25/01/19,06:41:50,18,08,1, 12.0,1,1, 2.900, 10430.508, 438.770, 52804.148 25/01/19,06:41:50,19,08,1, 12.0,1,1, 2.900, 10430.520, 438.766, 52804.130 25/01/19,06:41:51,00,08,1, 11.8,1,1, 2.900, 10430.512, 438.766, 52804.130 25/01/19,06:41:51,01,08,1, 11.8,1,1, 2.900, 10430.558, 438.789, 52804.043 25/01/19,06:41:51,02,08,1, 11.8,1,1, 2.900, 10430.546, 438.769, 52804.065 25/01/19,06:41:51,03,08,1, 11.8,1,1, 2.900, 10430.553, 438.792, 52804.136 25/01/19,06:41:51,04,08,1, 11.8,1,1, 2.900, 10430.556, 438.794, 52804.075 25/01/19,06:41:51,05,08,1, 11.8,1,1, 2.900, 10430.539, 438.785, 52804.174 25/01/19,06:41:51,06,08,1, 11.8,1,1, 2.900, 10430.579, 438.795, 52804.172 25/01/19,06:41:51,07,08,1, 11.8,1,1, 2.900, 10430.594, 438.786, 52804.122 25/01/19,06:41:51,08,08,1, 11.8,1,1, 2.900, 10430.597, 438.785, 52804.110 25/01/19,06:41:51,09,08,1, 11.8,1,1, 2.900, 10430.614, 438.800, 52804.131 25/01/19,06:41:51,10,08,1, 11.8,1,1, 2.900, 10430.625, 438.796, 52804.102 25/01/19,06:41:51,11,08,1, 11.8,1,1, 2.900, 10430.583, 438.802, 52804.115 25/01/19,06:41:51,12,08,1, 11.8,1,1, 2.900, 10430.606, 438.821, 52804.133 25/01/19,06:41:51,13,08,1, 11.8,1,1, 2.900, 10430.660, 438.825, 52804.167 25/01/19,06:41:51,14,08,1, 11.8,1,1, 2.900, 10430.603, 438.836, 52804.160 25/01/19,06:41:51,15,08,1, 11.8,1,1, 2.900, 10430.652, 438.810, 52804.104 25/01/19,06:41:51,16,08,1, 11.8,1,1, 2.900, 10430.654, 438.816, 52804.116 25/01/19,06:41:51,17,08,1, 11.8,1,1, 2.900, 10430.649, 438.822, 52804.138 25/01/19,06:41:51,18,08,1, 11.8,1,1, 2.900, 10430.675, 438.836, 52804.164 25/01/19,06:41:51,19,08,1, 11.8,1,1, 2.900, 10430.659, 438.844, 52804.071 25/01/19,06:41:52,00,08,1, 11.9,1,1, 2.901, 10430.654, 438.844, 52804.071 25/01/19,06:41:52,01,08,1, 11.9,1,1, 2.901, 10430.683, 438.841, 52804.046 25/01/19,06:41:52,02,08,1, 11.9,1,1, 2.901, 10430.668, 438.839, 52804.075 25/01/19,06:41:52,03,08,1, 11.9,1,1, 2.901, 10430.691, 438.843, 52804.056 25/01/19,06:41:52,04,08,1, 11.9,1,1, 2.901, 10430.721, 438.825, 52804.067 25/01/19,06:41:52,05,08,1, 11.9,1,1, 2.901, 10430.696, 438.850, 52804.129 25/01/19,06:41:52,06,08,1, 11.9,1,1, 2.901, 10430.709, 438.843, 52804.161 25/01/19,06:41:52,07,08,1, 11.9,1,1, 2.901, 10430.726, 438.837, 52804.024 25/01/19,06:41:52,08,08,1, 11.9,1,1, 2.901, 10430.716, 438.839, 52804.035 25/01/19,06:41:52,09,08,1, 11.9,1,1, 2.901, 10430.717, 438.829, 52804.022 25/01/19,06:41:52,10,08,1, 11.9,1,1, 2.901, 10430.737, 438.834, 52804.087 25/01/19,06:41:52,11,08,1, 11.9,1,1, 2.901, 10430.735, 438.837, 52804.011 25/01/19,06:41:52,12,08,1, 11.9,1,1, 2.901, 10430.726, 438.851, 52804.099 25/01/19,06:41:52,13,08,1, 11.9,1,1, 2.901, 10430.728, 438.853, 52804.081 25/01/19,06:41:52,14,08,1, 11.9,1,1, 2.901, 10430.738, 438.868, 52804.112 25/01/19,06:41:52,15,08,1, 11.9,1,1, 2.901, 10430.744, 438.847, 52804.049 25/01/19,06:41:52,16,08,1, 11.9,1,1, 2.901, 10430.750, 438.837, 52804.009 25/01/19,06:41:52,17,08,1, 11.9,1,1, 2.901, 10430.748, 438.860, 52803.968 25/01/19,06:41:52,18,08,1, 11.9,1,1, 2.901, 10430.750, 438.855, 52804.001 25/01/19,06:41:52,19,08,1, 11.9,1,1, 2.901, 10430.755, 438.853, 52804.075 25/01/19,06:41:53,00,08,1, 12.0,1,1, 2.903, 10430.754, 438.853, 52804.075 25/01/19,06:41:53,01,08,1, 12.0,1,1, 2.903, 10430.733, 438.878, 52804.096 25/01/19,06:41:53,02,08,1, 12.0,1,1, 2.903, 10430.762, 438.862, 52804.029 25/01/19,06:41:53,03,08,1, 12.0,1,1, 2.903, 10430.750, 438.869, 52803.882 25/01/19,06:41:53,04,08,1, 12.0,1,1, 2.903, 10430.763, 438.891, 52803.967 25/01/19,06:41:53,05,08,1, 12.0,1,1, 2.903, 10430.792, 438.869, 52803.844 25/01/19,06:41:53,06,08,1, 12.0,1,1, 2.903, 10430.732, 438.916, 52804.079 25/01/19,06:41:53,07,08,1, 12.0,1,1, 2.903, 10430.770, 438.882, 52804.127 25/01/19,06:41:53,08,08,1, 12.0,1,1, 2.903, 10430.772, 438.878, 52804.069 25/01/19,06:41:53,09,08,1, 12.0,1,1, 2.903, 10430.748, 438.878, 52803.970 25/01/19,06:41:53,10,08,1, 12.0,1,1, 2.903, 10430.784, 438.899, 52804.046 25/01/19,06:41:53,11,08,1, 12.0,1,1, 2.903, 10430.767, 438.895, 52803.966 25/01/19,06:41:53,12,08,1, 12.0,1,1, 2.903, 10430.785, 438.877, 52803.992 25/01/19,06:41:53,13,08,1, 12.0,1,1, 2.903, 10430.788, 438.894, 52804.027 25/01/19,06:41:53,14,08,1, 12.0,1,1, 2.903, 10430.778, 438.888, 52804.001 25/01/19,06:41:53,15,08,1, 12.0,1,1, 2.903, 10430.790, 438.865, 52803.912 25/01/19,06:41:53,16,08,1, 12.0,1,1, 2.903, 10430.777, 438.874, 52803.890 25/01/19,06:41:53,17,08,1, 12.0,1,1, 2.903, 10430.768, 438.862, 52803.905 25/01/19,06:41:53,18,08,1, 12.0,1,1, 2.903, 10430.763, 438.863, 52803.999 25/01/19,06:41:53,19,08,1, 12.0,1,1, 2.903, 10430.799, 438.876, 52804.010 25/01/19,06:41:54,00,08,1, 11.7,1,1, 2.898, 10430.796, 438.876, 52804.010 25/01/19,06:41:54,01,08,1, 11.7,1,1, 2.898, 10430.791, 438.886, 52803.979 25/01/19,06:41:54,02,08,1, 11.7,1,1, 2.898, 10430.798, 438.884, 52804.079 25/01/19,06:41:54,03,08,1, 11.7,1,1, 2.898, 10430.814, 438.872, 52803.930 25/01/19,06:41:54,04,08,1, 11.7,1,1, 2.898, 10430.794, 438.893, 52804.072 25/01/19,06:41:54,05,08,1, 11.7,1,1, 2.898, 10430.827, 438.889, 52803.968 25/01/19,06:41:54,06,08,1, 11.7,1,1, 2.898, 10430.815, 438.879, 52803.950 25/01/19,06:41:54,07,08,1, 11.7,1,1, 2.898, 10430.804, 438.879, 52803.940 25/01/19,06:41:54,08,08,1, 11.7,1,1, 2.898, 10430.816, 438.909, 52803.907 25/01/19,06:41:54,09,08,1, 11.7,1,1, 2.898, 10430.845, 438.883, 52803.721 25/01/19,06:41:54,10,08,1, 11.7,1,1, 2.898, 10430.811, 438.899, 52803.916 25/01/19,06:41:54,11,08,1, 11.7,1,1, 2.898, 10430.813, 438.935, 52804.045 25/01/19,06:41:54,12,08,1, 11.7,1,1, 2.898, 10430.826, 438.911, 52803.899 25/01/19,06:41:54,13,08,1, 11.7,1,1, 2.898, 10430.828, 438.902, 52804.015 25/01/19,06:41:54,14,08,1, 11.7,1,1, 2.898, 10430.811, 438.934, 52803.968 25/01/19,06:41:54,15,08,1, 11.7,1,1, 2.898, 10430.833, 438.936, 52803.994 25/01/19,06:41:54,16,08,1, 11.7,1,1, 2.898, 10430.840, 438.941, 52803.967 25/01/19,06:41:54,17,08,1, 11.7,1,1, 2.898, 10430.817, 438.954, 52803.915 25/01/19,06:41:54,18,08,1, 11.7,1,1, 2.898, 10430.830, 438.942, 52803.961 25/01/19,06:41:54,19,08,1, 11.7,1,1, 2.898, 10430.838, 438.971, 52803.982 25/01/19,06:41:55,00,08,1, 11.9,1,1, 2.901, 10430.838, 438.971, 52803.982 25/01/19,06:41:55,01,08,1, 11.9,1,1, 2.901, 10430.834, 438.967, 52804.022 25/01/19,06:41:55,02,08,1, 11.9,1,1, 2.901, 10430.856, 438.968, 52803.969 25/01/19,06:41:55,03,08,1, 11.9,1,1, 2.901, 10430.826, 438.996, 52804.035 25/01/19,06:41:55,04,08,1, 11.9,1,1, 2.901, 10430.836, 438.982, 52804.000 25/01/19,06:41:55,05,08,1, 11.9,1,1, 2.901, 10430.862, 438.996, 52803.940 25/01/19,06:41:55,06,08,1, 11.9,1,1, 2.901, 10430.887, 439.015, 52804.003 25/01/19,06:41:55,07,08,1, 11.9,1,1, 2.901, 10430.881, 439.009, 52804.010 25/01/19,06:41:55,08,08,1, 11.9,1,1, 2.901, 10430.868, 439.010, 52803.969 25/01/19,06:41:55,09,08,1, 11.9,1,1, 2.901, 10430.860, 439.025, 52803.980 25/01/19,06:41:55,10,08,1, 11.9,1,1, 2.901, 10430.886, 439.045, 52803.994 25/01/19,06:41:55,11,08,1, 11.9,1,1, 2.901, 10430.879, 439.021, 52803.968 25/01/19,06:41:55,12,08,1, 11.9,1,1, 2.901, 10430.870, 439.022, 52803.942 25/01/19,06:41:55,13,08,1, 11.9,1,1, 2.901, 10430.884, 439.039, 52803.893 25/01/19,06:41:55,14,08,1, 11.9,1,1, 2.901, 10430.893, 439.054, 52804.001 25/01/19,06:41:55,15,08,1, 11.9,1,1, 2.901, 10430.911, 439.051, 52803.840 25/01/19,06:41:55,16,08,1, 11.9,1,1, 2.901, 10430.893, 439.038, 52803.936 25/01/19,06:41:55,17,08,1, 11.9,1,1, 2.901, 10430.904, 439.056, 52803.966 25/01/19,06:41:55,18,08,1, 11.9,1,1, 2.901, 10430.890, 439.047, 52803.918 25/01/19,06:41:55,19,08,1, 11.9,1,1, 2.901, 10430.906, 439.055, 52803.871 25/01/19,06:41:56,00,08,1, 11.9,1,1, 2.901, 10430.905, 439.055, 52803.871 25/01/19,06:41:56,01,08,1, 11.9,1,1, 2.901, 10430.904, 439.060, 52804.013 25/01/19,06:41:56,02,08,1, 11.9,1,1, 2.901, 10430.929, 439.074, 52804.060 25/01/19,06:41:56,03,08,1, 11.9,1,1, 2.901, 10430.898, 439.084, 52804.026 25/01/19,06:41:56,04,08,1, 11.9,1,1, 2.901, 10430.921, 439.056, 52803.927 25/01/19,06:41:56,05,08,1, 11.9,1,1, 2.901, 10430.935, 439.068, 52803.896 25/01/19,06:41:56,06,08,1, 11.9,1,1, 2.901, 10430.942, 439.071, 52803.951 25/01/19,06:41:56,07,08,1, 11.9,1,1, 2.901, 10430.960, 439.059, 52803.893 25/01/19,06:41:56,08,08,1, 11.9,1,1, 2.901, 10430.922, 439.075, 52803.979 25/01/19,06:41:56,09,08,1, 11.9,1,1, 2.901, 10430.942, 439.064, 52803.873 25/01/19,06:41:56,10,08,1, 11.9,1,1, 2.901, 10430.962, 439.064, 52803.892 25/01/19,06:41:56,11,08,1, 11.9,1,1, 2.901, 10430.954, 439.073, 52803.896 25/01/19,06:41:56,12,08,1, 11.9,1,1, 2.901, 10430.967, 439.085, 52803.936 25/01/19,06:41:56,13,08,1, 11.9,1,1, 2.901, 10430.961, 439.054, 52803.942 25/01/19,06:41:56,14,08,1, 11.9,1,1, 2.901, 10430.956, 439.082, 52803.948 25/01/19,06:41:56,15,08,1, 11.9,1,1, 2.901, 10430.980, 439.072, 52803.996 25/01/19,06:41:56,16,08,1, 11.9,1,1, 2.901, 10430.949, 439.085, 52803.936 25/01/19,06:41:56,17,08,1, 11.9,1,1, 2.901, 10430.953, 439.091, 52804.001 25/01/19,06:41:56,18,08,1, 11.9,1,1, 2.901, 10430.962, 439.073, 52803.897 25/01/19,06:41:56,19,08,1, 11.9,1,1, 2.901, 10430.971, 439.076, 52803.902 25/01/19,06:41:57,00,08,1, 11.9,1,1, 2.902, 10430.963, 439.076, 52803.902 25/01/19,06:41:57,01,08,1, 11.9,1,1, 2.902, 10430.989, 439.074, 52803.819 25/01/19,06:41:57,02,08,1, 11.9,1,1, 2.902, 10431.010, 439.069, 52803.892 25/01/19,06:41:57,03,08,1, 11.9,1,1, 2.902, 10430.997, 439.051, 52803.848 25/01/19,06:41:57,04,08,1, 11.9,1,1, 2.902, 10430.969, 439.080, 52803.916 25/01/19,06:41:57,05,08,1, 11.9,1,1, 2.902, 10430.987, 439.061, 52803.859 25/01/19,06:41:57,06,08,1, 11.9,1,1, 2.902, 10430.983, 439.052, 52803.959 25/01/19,06:41:57,07,08,1, 11.9,1,1, 2.902, 10430.981, 439.078, 52803.935 25/01/19,06:41:57,08,08,1, 11.9,1,1, 2.902, 10431.028, 439.064, 52803.915 25/01/19,06:41:57,09,08,1, 11.9,1,1, 2.902, 10430.991, 439.082, 52803.979 25/01/19,06:41:57,10,08,1, 11.9,1,1, 2.902, 10431.000, 439.094, 52803.868 25/01/19,06:41:57,11,08,1, 11.9,1,1, 2.902, 10431.010, 439.072, 52803.853 25/01/19,06:41:57,12,08,1, 11.9,1,1, 2.902, 10431.020, 439.077, 52803.838 25/01/19,06:41:57,13,08,1, 11.9,1,1, 2.902, 10431.003, 439.091, 52803.907 25/01/19,06:41:57,14,08,1, 11.9,1,1, 2.902, 10431.022, 439.068, 52803.834 25/01/19,06:41:57,15,08,1, 11.9,1,1, 2.902, 10431.033, 439.108, 52803.822 25/01/19,06:41:57,16,08,1, 11.9,1,1, 2.902, 10431.018, 439.086, 52803.878 25/01/19,06:41:57,17,08,1, 11.9,1,1, 2.902, 10430.996, 439.099, 52803.845 25/01/19,06:41:57,18,08,1, 11.9,1,1, 2.902, 10431.024, 439.099, 52803.930 25/01/19,06:41:57,19,08,1, 11.9,1,1, 2.902, 10431.013, 439.105, 52803.914 25/01/19,06:41:58,00,08,1, 11.9,1,1, 2.899, 10431.013, 439.105, 52803.914 25/01/19,06:41:58,01,08,1, 11.9,1,1, 2.899, 10431.020, 439.103, 52803.886 25/01/19,06:41:58,02,08,1, 11.9,1,1, 2.899, 10431.035, 439.106, 52803.876 25/01/19,06:41:58,03,08,1, 11.9,1,1, 2.899, 10431.022, 439.079, 52803.897 25/01/19,06:41:58,04,08,1, 11.9,1,1, 2.899, 10431.018, 439.105, 52803.934 25/01/19,06:41:58,05,08,1, 11.9,1,1, 2.899, 10431.024, 439.071, 52803.897 25/01/19,06:41:58,06,08,1, 11.9,1,1, 2.899, 10431.030, 439.096, 52803.849 25/01/19,06:41:58,07,08,1, 11.9,1,1, 2.899, 10431.035, 439.093, 52803.797 25/01/19,06:41:58,08,08,1, 11.9,1,1, 2.899, 10431.018, 439.123, 52803.838 25/01/19,06:41:58,09,08,1, 11.9,1,1, 2.899, 10431.025, 439.120, 52803.819 25/01/19,06:41:58,10,08,1, 11.9,1,1, 2.899, 10431.047, 439.116, 52803.863 25/01/19,06:41:58,11,08,1, 11.9,1,1, 2.899, 10431.023, 439.107, 52803.913 25/01/19,06:41:58,12,08,1, 11.9,1,1, 2.899, 10431.059, 439.100, 52803.741 25/01/19,06:41:58,13,08,1, 11.9,1,1, 2.899, 10431.033, 439.116, 52803.730 25/01/19,06:41:58,14,08,1, 11.9,1,1, 2.899, 10431.034, 439.130, 52803.789 25/01/19,06:41:58,15,08,1, 11.9,1,1, 2.899, 10431.045, 439.087, 52803.744 25/01/19,06:41:58,16,08,1, 11.9,1,1, 2.899, 10431.039, 439.118, 52803.825 25/01/19,06:41:58,17,08,1, 11.9,1,1, 2.899, 10431.027, 439.117, 52803.863 25/01/19,06:41:58,18,08,1, 11.9,1,1, 2.899, 10431.009, 439.123, 52803.844 25/01/19,06:41:58,19,08,1, 11.9,1,1, 2.899, 10431.026, 439.105, 52803.884 25/01/19,06:41:59,00,08,1, 11.9,1,1, 2.898, 10431.021, 439.105, 52803.884 25/01/19,06:41:59,01,08,1, 11.9,1,1, 2.898, 10431.034, 439.129, 52803.745 25/01/19,06:41:59,02,08,1, 11.9,1,1, 2.898, 10431.057, 439.130, 52803.726 25/01/19,06:41:59,03,08,1, 11.9,1,1, 2.898, 10431.013, 439.153, 52803.706 25/01/19,06:41:59,04,08,1, 11.9,1,1, 2.898, 10431.031, 439.127, 52803.723 25/01/19,06:41:59,05,08,1, 11.9,1,1, 2.898, 10431.016, 439.129, 52803.823 25/01/19,06:41:59,06,08,1, 11.9,1,1, 2.898, 10431.018, 439.126, 52803.815 25/01/19,06:41:59,07,08,1, 11.9,1,1, 2.898, 10431.020, 439.133, 52803.775 25/01/19,06:41:59,08,08,1, 11.9,1,1, 2.898, 10431.002, 439.148, 52803.792 25/01/19,06:41:59,09,08,1, 11.9,1,1, 2.898, 10430.994, 439.156, 52803.774 25/01/19,06:41:59,10,08,1, 11.9,1,1, 2.898, 10431.014, 439.144, 52803.776 25/01/19,06:41:59,11,08,1, 11.9,1,1, 2.898, 10431.010, 439.137, 52803.782 25/01/19,06:41:59,12,08,1, 11.9,1,1, 2.898, 10430.986, 439.150, 52803.862 25/01/19,06:41:59,13,08,1, 11.9,1,1, 2.898, 10430.987, 439.174, 52803.799 25/01/19,06:41:59,14,08,1, 11.9,1,1, 2.898, 10431.010, 439.142, 52803.746 25/01/19,06:41:59,15,08,1, 11.9,1,1, 2.898, 10431.014, 439.174, 52803.715 25/01/19,06:41:59,16,08,1, 11.9,1,1, 2.898, 10430.995, 439.188, 52803.712 25/01/19,06:41:59,17,08,1, 11.9,1,1, 2.898, 10430.985, 439.194, 52803.761 25/01/19,06:41:59,18,08,1, 11.9,1,1, 2.898, 10431.019, 439.188, 52803.717 25/01/19,06:41:59,19,08,1, 11.9,1,1, 2.898, 10430.988, 439.214, 52803.775 25/01/19,06:42:00,00,08,1, 11.9,1,1, 2.898, 10430.980, 439.214, 52803.775 25/01/19,06:42:00,01,08,1, 11.9,1,1, 2.898, 10430.965, 439.216, 52803.753 25/01/19,06:42:00,02,08,1, 11.9,1,1, 2.898, 10430.967, 439.208, 52803.761 25/01/19,06:42:00,03,08,1, 11.9,1,1, 2.898, 10430.984, 439.212, 52803.769 25/01/19,06:42:00,04,08,1, 11.9,1,1, 2.898, 10430.956, 439.227, 52803.740 25/01/19,06:42:00,05,08,1, 11.9,1,1, 2.898, 10430.941, 439.240, 52803.713 25/01/19,06:42:00,06,08,1, 11.9,1,1, 2.898, 10430.937, 439.252, 52803.747 25/01/19,06:42:00,07,08,1, 11.9,1,1, 2.898, 10430.932, 439.250, 52803.785 25/01/19,06:42:00,08,08,1, 11.9,1,1, 2.898, 10430.945, 439.259, 52803.673 25/01/19,06:42:00,09,08,1, 11.9,1,1, 2.898, 10430.934, 439.266, 52803.728 25/01/19,06:42:00,10,08,1, 11.9,1,1, 2.898, 10430.925, 439.280, 52803.635 25/01/19,06:42:00,11,08,1, 11.9,1,1, 2.898, 10430.931, 439.305, 52803.762 25/01/19,06:42:00,12,08,1, 11.9,1,1, 2.898, 10430.901, 439.297, 52803.742 25/01/19,06:42:00,13,08,1, 11.9,1,1, 2.898, 10430.936, 439.310, 52803.726 25/01/19,06:42:00,14,08,1, 11.9,1,1, 2.898, 10430.920, 439.334, 52803.696 25/01/19,06:42:00,15,08,1, 11.9,1,1, 2.898, 10430.915, 439.328, 52803.762 25/01/19,06:42:00,16,08,1, 11.9,1,1, 2.898, 10430.966, 439.332, 52803.530 25/01/19,06:42:00,17,08,1, 11.9,1,1, 2.898, 10430.903, 439.365, 52803.756 25/01/19,06:42:00,18,08,1, 11.9,1,1, 2.898, 10430.961, 439.370, 52803.583 25/01/19,06:42:00,19,08,1, 11.9,1,1, 2.898, 10430.905, 439.392, 52803.695 25/01/19,06:42:01,00,07,1, 11.9,1,1, 2.899, 10430.905, 439.392, 52803.695 25/01/19,06:42:01,01,07,1, 11.9,1,1, 2.899, 10430.914, 439.413, 52803.739 25/01/19,06:42:01,02,07,1, 11.9,1,1, 2.899, 10430.907, 439.425, 52803.748 25/01/19,06:42:01,03,07,1, 11.9,1,1, 2.899, 10430.897, 439.412, 52803.672 25/01/19,06:42:01,04,07,1, 11.9,1,1, 2.899, 10430.908, 439.389, 52803.650 25/01/19,06:42:01,05,07,1, 11.9,1,1, 2.899, 10430.919, 439.408, 52803.659 25/01/19,06:42:01,06,07,1, 11.9,1,1, 2.899, 10430.874, 439.424, 52803.703 25/01/19,06:42:01,07,07,1, 11.9,1,1, 2.899, 10430.897, 439.434, 52803.749 25/01/19,06:42:01,08,07,1, 11.9,1,1, 2.899, 10430.883, 439.463, 52803.780 25/01/19,06:42:01,09,07,1, 11.9,1,1, 2.899, 10430.895, 439.495, 52803.712 25/01/19,06:42:01,10,07,1, 11.9,1,1, 2.899, 10430.880, 439.463, 52803.663 25/01/19,06:42:01,11,07,1, 11.9,1,1, 2.899, 10430.900, 439.477, 52803.774 25/01/19,06:42:01,12,07,1, 11.9,1,1, 2.899, 10430.887, 439.512, 52803.745 25/01/19,06:42:01,13,07,1, 11.9,1,1, 2.899, 10430.897, 439.505, 52803.671 25/01/19,06:42:01,14,07,1, 11.9,1,1, 2.899, 10430.906, 439.501, 52803.691 25/01/19,06:42:01,15,07,1, 11.9,1,1, 2.899, 10430.883, 439.534, 52803.721 25/01/19,06:42:01,16,07,1, 11.9,1,1, 2.899, 10430.853, 439.522, 52803.640 25/01/19,06:42:01,17,07,1, 11.9,1,1, 2.899, 10430.872, 439.527, 52803.634 25/01/19,06:42:01,18,07,1, 11.9,1,1, 2.899, 10430.871, 439.542, 52803.618 25/01/19,06:42:01,19,07,1, 11.9,1,1, 2.899, 10430.895, 439.565, 52803.724 25/01/19,06:42:02,00,07,1, 11.9,1,1, 2.901, 10430.888, 439.565, 52803.724 25/01/19,06:42:02,01,07,1, 11.9,1,1, 2.901, 10430.887, 439.584, 52803.749 25/01/19,06:42:02,02,07,1, 11.9,1,1, 2.901, 10430.887, 439.598, 52803.794 25/01/19,06:42:02,03,07,1, 11.9,1,1, 2.901, 10430.876, 439.610, 52803.776 25/01/19,06:42:02,04,07,1, 11.9,1,1, 2.901, 10430.881, 439.622, 52803.756 25/01/19,06:42:02,05,07,1, 11.9,1,1, 2.901, 10430.894, 439.623, 52803.707 25/01/19,06:42:02,06,07,1, 11.9,1,1, 2.901, 10430.889, 439.659, 52803.750 25/01/19,06:42:02,07,07,1, 11.9,1,1, 2.901, 10430.890, 439.636, 52803.707 25/01/19,06:42:02,08,07,1, 11.9,1,1, 2.901, 10430.896, 439.671, 52803.766 25/01/19,06:42:02,09,07,1, 11.9,1,1, 2.901, 10430.891, 439.670, 52803.699 25/01/19,06:42:02,10,07,1, 11.9,1,1, 2.901, 10430.899, 439.699, 52803.660 25/01/19,06:42:02,11,07,1, 11.9,1,1, 2.901, 10430.903, 439.696, 52803.651 25/01/19,06:42:02,12,07,1, 11.9,1,1, 2.901, 10430.900, 439.709, 52803.690 25/01/19,06:42:02,13,07,1, 11.9,1,1, 2.901, 10430.895, 439.730, 52803.674 25/01/19,06:42:02,14,07,1, 11.9,1,1, 2.901, 10430.877, 439.750, 52803.828 25/01/19,06:42:02,15,07,1, 11.9,1,1, 2.901, 10430.898, 439.734, 52803.758 25/01/19,06:42:02,16,07,1, 11.9,1,1, 2.901, 10430.897, 439.739, 52803.739 25/01/19,06:42:02,17,07,1, 11.9,1,1, 2.901, 10430.903, 439.769, 52803.725 25/01/19,06:42:02,18,07,1, 11.9,1,1, 2.901, 10430.913, 439.757, 52803.704 25/01/19,06:42:02,19,07,1, 11.9,1,1, 2.901, 10430.916, 439.780, 52803.703 25/01/19,06:42:03,00,07,1, 11.9,1,1, 2.903, 10430.913, 439.780, 52803.703 25/01/19,06:42:03,01,07,1, 11.9,1,1, 2.903, 10430.932, 439.785, 52803.732 25/01/19,06:42:03,02,07,1, 11.9,1,1, 2.903, 10430.923, 439.808, 52803.814 25/01/19,06:42:03,03,07,1, 11.9,1,1, 2.903, 10430.909, 439.812, 52803.691 25/01/19,06:42:03,04,07,1, 11.9,1,1, 2.903, 10430.926, 439.821, 52803.754 25/01/19,06:42:03,05,07,1, 11.9,1,1, 2.903, 10430.916, 439.839, 52803.719 25/01/19,06:42:03,06,07,1, 11.9,1,1, 2.903, 10430.916, 439.856, 52803.758 25/01/19,06:42:03,07,07,1, 11.9,1,1, 2.903, 10430.926, 439.850, 52803.741 25/01/19,06:42:03,08,07,1, 11.9,1,1, 2.903, 10430.942, 439.879, 52803.799 25/01/19,06:42:03,09,07,1, 11.9,1,1, 2.903, 10430.961, 439.869, 52803.730 25/01/19,06:42:03,10,07,1, 11.9,1,1, 2.903, 10430.946, 439.898, 52803.668 25/01/19,06:42:03,11,07,1, 11.9,1,1, 2.903, 10430.954, 439.908, 52803.677 25/01/19,06:42:03,12,07,1, 11.9,1,1, 2.903, 10430.939, 439.890, 52803.603 25/01/19,06:42:03,13,07,1, 11.9,1,1, 2.903, 10430.961, 439.920, 52803.765 25/01/19,06:42:03,14,07,1, 11.9,1,1, 2.903, 10430.944, 439.906, 52803.653 25/01/19,06:42:03,15,07,1, 11.9,1,1, 2.903, 10430.954, 439.935, 52803.685 25/01/19,06:42:03,16,07,1, 11.9,1,1, 2.903, 10430.963, 439.927, 52803.648 25/01/19,06:42:03,17,07,1, 11.9,1,1, 2.903, 10430.945, 439.951, 52803.707 25/01/19,06:42:03,18,07,1, 11.9,1,1, 2.903, 10430.971, 439.973, 52803.694 25/01/19,06:42:03,19,07,1, 11.9,1,1, 2.903, 10430.984, 439.957, 52803.692 25/01/19,06:42:04,00,08,1, 11.9,1,1, 2.897, 10430.980, 439.957, 52803.692 25/01/19,06:42:04,01,08,1, 11.9,1,1, 2.897, 10430.983, 439.967, 52803.701 25/01/19,06:42:04,02,08,1, 11.9,1,1, 2.897, 10430.998, 439.993, 52803.679 25/01/19,06:42:04,03,08,1, 11.9,1,1, 2.897, 10430.968, 439.989, 52803.770 25/01/19,06:42:04,04,08,1, 11.9,1,1, 2.897, 10430.967, 439.994, 52803.795 25/01/19,06:42:04,05,08,1, 11.9,1,1, 2.897, 10430.995, 439.987, 52803.730 25/01/19,06:42:04,06,08,1, 11.9,1,1, 2.897, 10430.983, 439.983, 52803.671 25/01/19,06:42:04,07,08,1, 11.9,1,1, 2.897, 10430.991, 440.010, 52803.628 25/01/19,06:42:04,08,08,1, 11.9,1,1, 2.897, 10430.999, 440.005, 52803.615 25/01/19,06:42:04,09,08,1, 11.9,1,1, 2.897, 10430.985, 440.021, 52803.697 25/01/19,06:42:04,10,08,1, 11.9,1,1, 2.897, 10430.993, 440.039, 52803.713 25/01/19,06:42:04,11,08,1, 11.9,1,1, 2.897, 10431.038, 440.029, 52803.607 25/01/19,06:42:04,12,08,1, 11.9,1,1, 2.897, 10431.029, 440.016, 52803.587 25/01/19,06:42:04,13,08,1, 11.9,1,1, 2.897, 10431.035, 440.049, 52803.699 25/01/19,06:42:04,14,08,1, 11.9,1,1, 2.897, 10431.029, 440.044, 52803.614 25/01/19,06:42:04,15,08,1, 11.9,1,1, 2.897, 10431.045, 440.053, 52803.709 25/01/19,06:42:04,16,08,1, 11.9,1,1, 2.897, 10431.055, 440.066, 52803.732 25/01/19,06:42:04,17,08,1, 11.9,1,1, 2.897, 10431.049, 440.082, 52803.707 25/01/19,06:42:04,18,08,1, 11.9,1,1, 2.897, 10431.045, 440.045, 52803.674 25/01/19,06:42:04,19,08,1, 11.9,1,1, 2.897, 10431.078, 440.077, 52803.665 25/01/19,06:42:05,00,07,1, 12.0,1,1, 2.900, 10431.072, 440.077, 52803.665 25/01/19,06:42:05,01,07,1, 12.0,1,1, 2.900, 10431.057, 440.073, 52803.607 25/01/19,06:42:05,02,07,1, 12.0,1,1, 2.900, 10431.060, 440.075, 52803.675 25/01/19,06:42:05,03,07,1, 12.0,1,1, 2.900, 10431.045, 440.131, 52803.748 25/01/19,06:42:05,04,07,1, 12.0,1,1, 2.900, 10431.070, 440.100, 52803.524 25/01/19,06:42:05,05,07,1, 12.0,1,1, 2.900, 10431.051, 440.105, 52803.599 25/01/19,06:42:05,06,07,1, 12.0,1,1, 2.900, 10431.067, 440.111, 52803.545 25/01/19,06:42:05,07,07,1, 12.0,1,1, 2.900, 10431.086, 440.099, 52803.610 25/01/19,06:42:05,08,07,1, 12.0,1,1, 2.900, 10431.091, 440.107, 52803.652 25/01/19,06:42:05,09,07,1, 12.0,1,1, 2.900, 10431.100, 440.125, 52803.590 25/01/19,06:42:05,10,07,1, 12.0,1,1, 2.900, 10431.098, 440.106, 52803.626 25/01/19,06:42:05,11,07,1, 12.0,1,1, 2.900, 10431.109, 440.110, 52803.609 25/01/19,06:42:05,12,07,1, 12.0,1,1, 2.900, 10431.143, 440.109, 52803.573 25/01/19,06:42:05,13,07,1, 12.0,1,1, 2.900, 10431.150, 440.124, 52803.535 25/01/19,06:42:05,14,07,1, 12.0,1,1, 2.900, 10431.129, 440.126, 52803.534 25/01/19,06:42:05,15,07,1, 12.0,1,1, 2.900, 10431.136, 440.149, 52803.508 25/01/19,06:42:05,16,07,1, 12.0,1,1, 2.900, 10431.143, 440.114, 52803.505 25/01/19,06:42:05,17,07,1, 12.0,1,1, 2.900, 10431.159, 440.138, 52803.627 25/01/19,06:42:05,18,07,1, 12.0,1,1, 2.900, 10431.159, 440.135, 52803.517 25/01/19,06:42:05,19,07,1, 12.0,1,1, 2.900, 10431.164, 440.140, 52803.547 25/01/19,06:42:06,00,07,1, 11.9,1,1, 2.899, 10431.163, 440.140, 52803.547 25/01/19,06:42:06,01,07,1, 11.9,1,1, 2.899, 10431.184, 440.129, 52803.504 25/01/19,06:42:06,02,07,1, 11.9,1,1, 2.899, 10431.186, 440.143, 52803.546 25/01/19,06:42:06,03,07,1, 11.9,1,1, 2.899, 10431.208, 440.131, 52803.551 25/01/19,06:42:06,04,07,1, 11.9,1,1, 2.899, 10431.226, 440.130, 52803.625 25/01/19,06:42:06,05,07,1, 11.9,1,1, 2.899, 10431.209, 440.148, 52803.648 25/01/19,06:42:06,06,07,1, 11.9,1,1, 2.899, 10431.235, 440.153, 52803.602 25/01/19,06:42:06,07,07,1, 11.9,1,1, 2.899, 10431.231, 440.147, 52803.511 25/01/19,06:42:06,08,07,1, 11.9,1,1, 2.899, 10431.250, 440.121, 52803.485 25/01/19,06:42:06,09,07,1, 11.9,1,1, 2.899, 10431.244, 440.162, 52803.548 25/01/19,06:42:06,10,07,1, 11.9,1,1, 2.899, 10431.281, 440.164, 52803.560 25/01/19,06:42:06,11,07,1, 11.9,1,1, 2.899, 10431.253, 440.165, 52803.533 25/01/19,06:42:06,12,07,1, 11.9,1,1, 2.899, 10431.291, 440.172, 52803.537 25/01/19,06:42:06,13,07,1, 11.9,1,1, 2.899, 10431.305, 440.161, 52803.526 25/01/19,06:42:06,14,07,1, 11.9,1,1, 2.899, 10431.300, 440.158, 52803.409 25/01/19,06:42:06,15,07,1, 11.9,1,1, 2.899, 10431.324, 440.147, 52803.484 25/01/19,06:42:06,16,07,1, 11.9,1,1, 2.899, 10431.340, 440.171, 52803.581 25/01/19,06:42:06,17,07,1, 11.9,1,1, 2.899, 10431.346, 440.149, 52803.546 25/01/19,06:42:06,18,07,1, 11.9,1,1, 2.899, 10431.373, 440.164, 52803.521 25/01/19,06:42:06,19,07,1, 11.9,1,1, 2.899, 10431.361, 440.169, 52803.552 25/01/19,06:42:07,00,07,1, 11.9,1,1, 2.898, 10431.355, 440.169, 52803.552 25/01/19,06:42:07,01,07,1, 11.9,1,1, 2.898, 10431.399, 440.200, 52803.520 25/01/19,06:42:07,02,07,1, 11.9,1,1, 2.898, 10431.389, 440.195, 52803.422 25/01/19,06:42:07,03,07,1, 11.9,1,1, 2.898, 10431.432, 440.219, 52803.484 25/01/19,06:42:07,04,07,1, 11.9,1,1, 2.898, 10431.452, 440.232, 52803.455 25/01/19,06:42:07,05,07,1, 11.9,1,1, 2.898, 10431.451, 440.188, 52803.461 25/01/19,06:42:07,06,07,1, 11.9,1,1, 2.898, 10431.467, 440.193, 52803.473 25/01/19,06:42:07,07,07,1, 11.9,1,1, 2.898, 10431.480, 440.190, 52803.428 25/01/19,06:42:07,08,07,1, 11.9,1,1, 2.898, 10431.487, 440.203, 52803.458 25/01/19,06:42:07,09,07,1, 11.9,1,1, 2.898, 10431.520, 440.196, 52803.500 25/01/19,06:42:07,10,07,1, 11.9,1,1, 2.898, 10431.517, 440.209, 52803.471 25/01/19,06:42:07,11,07,1, 11.9,1,1, 2.898, 10431.566, 440.218, 52803.490 25/01/19,06:42:07,12,07,1, 11.9,1,1, 2.898, 10431.548, 440.233, 52803.563 25/01/19,06:42:07,13,07,1, 11.9,1,1, 2.898, 10431.573, 440.213, 52803.470 25/01/19,06:42:07,14,07,1, 11.9,1,1, 2.898, 10431.619, 440.200, 52803.433 25/01/19,06:42:07,15,07,1, 11.9,1,1, 2.898, 10431.602, 440.218, 52803.469 25/01/19,06:42:07,16,07,1, 11.9,1,1, 2.898, 10431.616, 440.225, 52803.449 25/01/19,06:42:07,17,07,1, 11.9,1,1, 2.898, 10431.603, 440.225, 52803.427 25/01/19,06:42:07,18,07,1, 11.9,1,1, 2.898, 10431.638, 440.237, 52803.465 25/01/19,06:42:07,19,07,1, 11.9,1,1, 2.898, 10431.657, 440.223, 52803.439 25/01/19,06:42:08,00,07,1, 11.9,1,1, 2.902, 10431.656, 440.223, 52803.439 25/01/19,06:42:08,01,07,1, 11.9,1,1, 2.902, 10431.718, 440.224, 52803.500 25/01/19,06:42:08,02,07,1, 11.9,1,1, 2.902, 10431.714, 440.207, 52803.377 25/01/19,06:42:08,03,07,1, 11.9,1,1, 2.902, 10431.737, 440.209, 52803.321 25/01/19,06:42:08,04,07,1, 11.9,1,1, 2.902, 10431.738, 440.225, 52803.401 25/01/19,06:42:08,05,07,1, 11.9,1,1, 2.902, 10431.761, 440.233, 52803.407 25/01/19,06:42:08,06,07,1, 11.9,1,1, 2.902, 10431.766, 440.232, 52803.424 25/01/19,06:42:08,07,07,1, 11.9,1,1, 2.902, 10431.795, 440.205, 52803.300 25/01/19,06:42:08,08,07,1, 11.9,1,1, 2.902, 10431.807, 440.220, 52803.275 25/01/19,06:42:08,09,07,1, 11.9,1,1, 2.902, 10431.823, 440.215, 52803.285 25/01/19,06:42:08,10,07,1, 11.9,1,1, 2.902, 10431.854, 440.250, 52803.388 25/01/19,06:42:08,11,07,1, 11.9,1,1, 2.902, 10431.852, 440.240, 52803.295 25/01/19,06:42:08,12,07,1, 11.9,1,1, 2.902, 10431.880, 440.255, 52803.393 25/01/19,06:42:08,13,07,1, 11.9,1,1, 2.902, 10431.909, 440.244, 52803.392 25/01/19,06:42:08,14,07,1, 11.9,1,1, 2.902, 10431.906, 440.248, 52803.383 25/01/19,06:42:08,15,07,1, 11.9,1,1, 2.902, 10431.917, 440.244, 52803.375 25/01/19,06:42:08,16,07,1, 11.9,1,1, 2.902, 10431.946, 440.241, 52803.366 25/01/19,06:42:08,17,07,1, 11.9,1,1, 2.902, 10431.966, 440.237, 52803.328 25/01/19,06:42:08,18,07,1, 11.9,1,1, 2.902, 10431.982, 440.242, 52803.365 25/01/19,06:42:08,19,07,1, 11.9,1,1, 2.902, 10431.989, 440.245, 52803.382 25/01/19,06:42:09,00,07,1, 11.9,1,1, 2.901, 10431.981, 440.245, 52803.382 25/01/19,06:42:09,01,07,1, 11.9,1,1, 2.901, 10432.037, 440.237, 52803.382 25/01/19,06:42:09,02,07,1, 11.9,1,1, 2.901, 10432.044, 440.234, 52803.317 25/01/19,06:42:09,03,07,1, 11.9,1,1, 2.901, 10432.053, 440.270, 52803.320 25/01/19,06:42:09,04,07,1, 11.9,1,1, 2.901, 10432.076, 440.234, 52803.302 25/01/19,06:42:09,05,07,1, 11.9,1,1, 2.901, 10432.121, 440.239, 52803.329 25/01/19,06:42:09,06,07,1, 11.9,1,1, 2.901, 10432.120, 440.248, 52803.330 25/01/19,06:42:09,07,07,1, 11.9,1,1, 2.901, 10432.140, 440.236, 52803.324 25/01/19,06:42:09,08,07,1, 11.9,1,1, 2.901, 10432.151, 440.255, 52803.339 25/01/19,06:42:09,09,07,1, 11.9,1,1, 2.901, 10432.190, 440.260, 52803.316 25/01/19,06:42:09,10,07,1, 11.9,1,1, 2.901, 10432.178, 440.231, 52803.338 25/01/19,06:42:09,11,07,1, 11.9,1,1, 2.901, 10432.203, 440.247, 52803.313 25/01/19,06:42:09,12,07,1, 11.9,1,1, 2.901, 10432.250, 440.240, 52803.239 25/01/19,06:42:09,13,07,1, 11.9,1,1, 2.901, 10432.272, 440.249, 52803.275 25/01/19,06:42:09,14,07,1, 11.9,1,1, 2.901, 10432.267, 440.246, 52803.264 25/01/19,06:42:09,15,07,1, 11.9,1,1, 2.901, 10432.300, 440.256, 52803.223 25/01/19,06:42:09,16,07,1, 11.9,1,1, 2.901, 10432.304, 440.230, 52803.238 25/01/19,06:42:09,17,07,1, 11.9,1,1, 2.901, 10432.344, 440.224, 52803.273 25/01/19,06:42:09,18,07,1, 11.9,1,1, 2.901, 10432.344, 440.239, 52803.283 25/01/19,06:42:09,19,07,1, 11.9,1,1, 2.901, 10432.355, 440.241, 52803.265 25/01/19,06:42:10,00,07,1, 11.9,1,1, 2.899, 10432.348, 440.241, 52803.265 25/01/19,06:42:10,01,07,1, 11.9,1,1, 2.899, 10432.401, 440.222, 52803.273 25/01/19,06:42:10,02,07,1, 11.9,1,1, 2.899, 10432.408, 440.238, 52803.259 25/01/19,06:42:10,03,07,1, 11.9,1,1, 2.899, 10432.435, 440.234, 52803.237 25/01/19,06:42:10,04,07,1, 11.9,1,1, 2.899, 10432.446, 440.228, 52803.266 25/01/19,06:42:10,05,07,1, 11.9,1,1, 2.899, 10432.491, 440.217, 52803.146 25/01/19,06:42:10,06,07,1, 11.9,1,1, 2.899, 10432.492, 440.224, 52803.213 25/01/19,06:42:10,07,07,1, 11.9,1,1, 2.899, 10432.514, 440.232, 52803.223 25/01/19,06:42:10,08,07,1, 11.9,1,1, 2.899, 10432.522, 440.244, 52803.214 25/01/19,06:42:10,09,07,1, 11.9,1,1, 2.899, 10432.532, 440.234, 52803.242 25/01/19,06:42:10,10,07,1, 11.9,1,1, 2.899, 10432.566, 440.217, 52803.093 25/01/19,06:42:10,11,07,1, 11.9,1,1, 2.899, 10432.608, 440.235, 52803.136 25/01/19,06:42:10,12,07,1, 11.9,1,1, 2.899, 10432.606, 440.232, 52803.182 25/01/19,06:42:10,13,07,1, 11.9,1,1, 2.899, 10432.622, 440.238, 52803.280 25/01/19,06:42:10,14,07,1, 11.9,1,1, 2.899, 10432.639, 440.242, 52803.257 25/01/19,06:42:10,15,07,1, 11.9,1,1, 2.899, 10432.641, 440.222, 52803.205 25/01/19,06:42:10,16,07,1, 11.9,1,1, 2.899, 10432.678, 440.211, 52803.273 25/01/19,06:42:10,17,07,1, 11.9,1,1, 2.899, 10432.713, 440.227, 52803.269 25/01/19,06:42:10,18,07,1, 11.9,1,1, 2.899, 10432.719, 440.213, 52803.149 25/01/19,06:42:10,19,07,1, 11.9,1,1, 2.899, 10432.762, 440.212, 52803.119 25/01/19,06:42:11,00,07,1, 11.9,1,1, 2.900, 10432.757, 440.212, 52803.119 25/01/19,06:42:11,01,07,1, 11.9,1,1, 2.900, 10432.768, 440.243, 52803.196 25/01/19,06:42:11,02,07,1, 11.9,1,1, 2.900, 10432.787, 440.237, 52803.133 25/01/19,06:42:11,03,07,1, 11.9,1,1, 2.900, 10432.796, 440.248, 52803.160 25/01/19,06:42:11,04,07,1, 11.9,1,1, 2.900, 10432.839, 440.244, 52803.160 25/01/19,06:42:11,05,07,1, 11.9,1,1, 2.900, 10432.868, 440.253, 52803.121 25/01/19,06:42:11,06,07,1, 11.9,1,1, 2.900, 10432.880, 440.239, 52803.190 25/01/19,06:42:11,07,07,1, 11.9,1,1, 2.900, 10432.930, 440.215, 52802.971 25/01/19,06:42:11,08,07,1, 11.9,1,1, 2.900, 10432.939, 440.243, 52803.113 25/01/19,06:42:11,09,07,1, 11.9,1,1, 2.900, 10432.957, 440.232, 52803.161 25/01/19,06:42:11,10,07,1, 11.9,1,1, 2.900, 10432.969, 440.221, 52803.143 25/01/19,06:42:11,11,07,1, 11.9,1,1, 2.900, 10433.007, 440.226, 52803.116 25/01/19,06:42:11,12,07,1, 11.9,1,1, 2.900, 10433.022, 440.242, 52803.078 25/01/19,06:42:11,13,07,1, 11.9,1,1, 2.900, 10433.022, 440.216, 52803.083 25/01/19,06:42:11,14,07,1, 11.9,1,1, 2.900, 10433.062, 440.219, 52803.050 25/01/19,06:42:11,15,07,1, 11.9,1,1, 2.900, 10433.082, 440.190, 52803.112 25/01/19,06:42:11,16,07,1, 11.9,1,1, 2.900, 10433.106, 440.206, 52803.098 25/01/19,06:42:11,17,07,1, 11.9,1,1, 2.900, 10433.138, 440.234, 52803.052 25/01/19,06:42:11,18,07,1, 11.9,1,1, 2.900, 10433.155, 440.212, 52803.138 25/01/19,06:42:11,19,07,1, 11.9,1,1, 2.900, 10433.181, 440.217, 52803.042 25/01/19,06:42:12,00,07,1, 12.0,1,1, 2.897, 10433.174, 440.217, 52803.042 25/01/19,06:42:12,01,07,1, 12.0,1,1, 2.897, 10433.228, 440.182, 52803.055 25/01/19,06:42:12,02,07,1, 12.0,1,1, 2.897, 10433.232, 440.196, 52803.131 25/01/19,06:42:12,03,07,1, 12.0,1,1, 2.897, 10433.246, 440.193, 52803.121 25/01/19,06:42:12,04,07,1, 12.0,1,1, 2.897, 10433.262, 440.182, 52803.124 25/01/19,06:42:12,05,07,1, 12.0,1,1, 2.897, 10433.302, 440.177, 52803.053 25/01/19,06:42:12,06,07,1, 12.0,1,1, 2.897, 10433.323, 440.195, 52803.033 25/01/19,06:42:12,07,07,1, 12.0,1,1, 2.897, 10433.339, 440.172, 52803.084 25/01/19,06:42:12,08,07,1, 12.0,1,1, 2.897, 10433.364, 440.167, 52803.087 25/01/19,06:42:12,09,07,1, 12.0,1,1, 2.897, 10433.374, 440.168, 52803.042 25/01/19,06:42:12,10,07,1, 12.0,1,1, 2.897, 10433.402, 440.180, 52803.041 25/01/19,06:42:12,11,07,1, 12.0,1,1, 2.897, 10433.432, 440.158, 52802.956 25/01/19,06:42:12,12,07,1, 12.0,1,1, 2.897, 10433.430, 440.161, 52803.047 25/01/19,06:42:12,13,07,1, 12.0,1,1, 2.897, 10433.473, 440.160, 52803.027 25/01/19,06:42:12,14,07,1, 12.0,1,1, 2.897, 10433.509, 440.150, 52803.030 25/01/19,06:42:12,15,07,1, 12.0,1,1, 2.897, 10433.537, 440.140, 52803.044 25/01/19,06:42:12,16,07,1, 12.0,1,1, 2.897, 10433.548, 440.147, 52803.098 25/01/19,06:42:12,17,07,1, 12.0,1,1, 2.897, 10433.570, 440.155, 52803.065 25/01/19,06:42:12,18,07,1, 12.0,1,1, 2.897, 10433.616, 440.143, 52803.056 25/01/19,06:42:12,19,07,1, 12.0,1,1, 2.897, 10433.642, 440.150, 52803.055 25/01/19,06:42:13,00,07,1, 11.9,1,1, 2.897, 10433.642, 440.150, 52803.055 25/01/19,06:42:13,01,07,1, 11.9,1,1, 2.897, 10433.665, 440.106, 52802.967 25/01/19,06:42:13,02,07,1, 11.9,1,1, 2.897, 10433.689, 440.088, 52802.995 25/01/19,06:42:13,03,07,1, 11.9,1,1, 2.897, 10433.732, 440.080, 52802.983 25/01/19,06:42:13,04,07,1, 11.9,1,1, 2.897, 10433.722, 440.068, 52802.987 25/01/19,06:42:13,05,07,1, 11.9,1,1, 2.897, 10433.745, 440.065, 52803.001 25/01/19,06:42:13,06,07,1, 11.9,1,1, 2.897, 10433.789, 440.032, 52802.960 25/01/19,06:42:13,07,07,1, 11.9,1,1, 2.897, 10433.811, 440.034, 52802.954 25/01/19,06:42:13,08,07,1, 11.9,1,1, 2.897, 10433.855, 440.012, 52802.944 25/01/19,06:42:13,09,07,1, 11.9,1,1, 2.897, 10433.871, 440.019, 52802.968 25/01/19,06:42:13,10,07,1, 11.9,1,1, 2.897, 10433.895, 439.993, 52803.022 25/01/19,06:42:13,11,07,1, 11.9,1,1, 2.897, 10433.915, 440.002, 52802.974 25/01/19,06:42:13,12,07,1, 11.9,1,1, 2.897, 10433.936, 439.988, 52802.938 25/01/19,06:42:13,13,07,1, 11.9,1,1, 2.897, 10433.957, 439.963, 52802.866 25/01/19,06:42:13,14,07,1, 11.9,1,1, 2.897, 10433.983, 439.946, 52802.791 25/01/19,06:42:13,15,07,1, 11.9,1,1, 2.897, 10434.014, 439.949, 52802.880 25/01/19,06:42:13,16,07,1, 11.9,1,1, 2.897, 10434.032, 439.920, 52802.853 25/01/19,06:42:13,17,07,1, 11.9,1,1, 2.897, 10434.057, 439.910, 52802.820 25/01/19,06:42:13,18,07,1, 11.9,1,1, 2.897, 10434.067, 439.941, 52802.872 25/01/19,06:42:13,19,07,1, 11.9,1,1, 2.897, 10434.098, 439.916, 52802.901 25/01/19,06:42:14,00,08,1, 11.9,1,1, 2.898, 10434.092, 439.916, 52802.901 25/01/19,06:42:14,01,08,1, 11.9,1,1, 2.898, 10434.142, 439.895, 52802.802 25/01/19,06:42:14,02,08,1, 11.9,1,1, 2.898, 10434.174, 439.877, 52802.612 25/01/19,06:42:14,03,08,1, 11.9,1,1, 2.898, 10434.149, 439.887, 52802.954 25/01/19,06:42:14,04,08,1, 11.9,1,1, 2.898, 10434.176, 439.866, 52802.987 25/01/19,06:42:14,05,08,1, 11.9,1,1, 2.898, 10434.215, 439.847, 52802.860 25/01/19,06:42:14,06,08,1, 11.9,1,1, 2.898, 10434.248, 439.835, 52802.780 25/01/19,06:42:14,07,08,1, 11.9,1,1, 2.898, 10434.293, 439.828, 52802.765 25/01/19,06:42:14,08,08,1, 11.9,1,1, 2.898, 10434.321, 439.813, 52802.739 25/01/19,06:42:14,09,08,1, 11.9,1,1, 2.898, 10434.344, 439.773, 52802.718 25/01/19,06:42:14,10,08,1, 11.9,1,1, 2.898, 10434.373, 439.791, 52802.826 25/01/19,06:42:14,11,08,1, 11.9,1,1, 2.898, 10434.385, 439.774, 52802.828 25/01/19,06:42:14,12,08,1, 11.9,1,1, 2.898, 10434.426, 439.783, 52802.859 25/01/19,06:42:14,13,08,1, 11.9,1,1, 2.898, 10434.431, 439.752, 52802.857 25/01/19,06:42:14,14,08,1, 11.9,1,1, 2.898, 10434.492, 439.755, 52802.824 25/01/19,06:42:14,15,08,1, 11.9,1,1, 2.898, 10434.461, 439.732, 52802.754 25/01/19,06:42:14,16,08,1, 11.9,1,1, 2.898, 10434.507, 439.718, 52802.737 25/01/19,06:42:14,17,08,1, 11.9,1,1, 2.898, 10434.526, 439.699, 52802.720 25/01/19,06:42:14,18,08,1, 11.9,1,1, 2.898, 10434.584, 439.701, 52802.757 25/01/19,06:42:14,19,08,1, 11.9,1,1, 2.898, 10434.580, 439.676, 52802.790 25/01/19,06:42:15,00,09,1, 11.9,1,1, 2.897, 10434.576, 439.676, 52802.790 25/01/19,06:42:15,01,09,1, 11.9,1,1, 2.897, 10434.622, 439.650, 52802.789 25/01/19,06:42:15,02,09,1, 11.9,1,1, 2.897, 10434.663, 439.633, 52802.726 25/01/19,06:42:15,03,09,1, 11.9,1,1, 2.897, 10434.690, 439.636, 52802.652 25/01/19,06:42:15,04,09,1, 11.9,1,1, 2.897, 10434.711, 439.597, 52802.692 25/01/19,06:42:15,05,09,1, 11.9,1,1, 2.897, 10434.730, 439.613, 52802.734 25/01/19,06:42:15,06,09,1, 11.9,1,1, 2.897, 10434.763, 439.584, 52802.714 25/01/19,06:42:15,07,09,1, 11.9,1,1, 2.897, 10434.789, 439.567, 52802.706 25/01/19,06:42:15,08,09,1, 11.9,1,1, 2.897, 10434.823, 439.548, 52802.659 25/01/19,06:42:15,09,09,1, 11.9,1,1, 2.897, 10434.832, 439.554, 52802.687 25/01/19,06:42:15,10,09,1, 11.9,1,1, 2.897, 10434.844, 439.516, 52802.683 25/01/19,06:42:15,11,09,1, 11.9,1,1, 2.897, 10434.895, 439.538, 52802.716 25/01/19,06:42:15,12,09,1, 11.9,1,1, 2.897, 10434.952, 439.520, 52802.715 25/01/19,06:42:15,13,09,1, 11.9,1,1, 2.897, 10434.948, 439.503, 52802.693 25/01/19,06:42:15,14,09,1, 11.9,1,1, 2.897, 10434.977, 439.488, 52802.656 25/01/19,06:42:15,15,09,1, 11.9,1,1, 2.897, 10435.007, 439.474, 52802.682 25/01/19,06:42:15,16,09,1, 11.9,1,1, 2.897, 10435.022, 439.470, 52802.638 25/01/19,06:42:15,17,09,1, 11.9,1,1, 2.897, 10435.060, 439.434, 52802.586 25/01/19,06:42:15,18,09,1, 11.9,1,1, 2.897, 10435.069, 439.423, 52802.592 25/01/19,06:42:15,19,09,1, 11.9,1,1, 2.897, 10435.080, 439.435, 52802.611 25/01/19,06:42:16,00,09,1, 12.0,1,1, 2.896, 10435.077, 439.435, 52802.611 25/01/19,06:42:16,01,09,1, 12.0,1,1, 2.896, 10435.135, 439.380, 52802.648 25/01/19,06:42:16,02,09,1, 12.0,1,1, 2.896, 10435.156, 439.377, 52802.596 25/01/19,06:42:16,03,09,1, 12.0,1,1, 2.896, 10435.163, 439.372, 52802.610 25/01/19,06:42:16,04,09,1, 12.0,1,1, 2.896, 10435.211, 439.361, 52802.596 25/01/19,06:42:16,05,09,1, 12.0,1,1, 2.896, 10435.218, 439.354, 52802.622 25/01/19,06:42:16,06,09,1, 12.0,1,1, 2.896, 10435.238, 439.331, 52802.604 25/01/19,06:42:16,07,09,1, 12.0,1,1, 2.896, 10435.250, 439.311, 52802.606 25/01/19,06:42:16,08,09,1, 12.0,1,1, 2.896, 10435.304, 439.341, 52802.567 25/01/19,06:42:16,09,09,1, 12.0,1,1, 2.896, 10435.316, 439.304, 52802.593 25/01/19,06:42:16,10,09,1, 12.0,1,1, 2.896, 10435.347, 439.298, 52802.544 25/01/19,06:42:16,11,09,1, 12.0,1,1, 2.896, 10435.349, 439.276, 52802.534 25/01/19,06:42:16,12,09,1, 12.0,1,1, 2.896, 10435.392, 439.255, 52802.525 25/01/19,06:42:16,13,09,1, 12.0,1,1, 2.896, 10435.405, 439.254, 52802.576 25/01/19,06:42:16,14,09,1, 12.0,1,1, 2.896, 10435.438, 439.241, 52802.603 25/01/19,06:42:16,15,09,1, 12.0,1,1, 2.896, 10435.469, 439.231, 52802.749 25/01/19,06:42:16,16,09,1, 12.0,1,1, 2.896, 10435.461, 439.232, 52802.549 25/01/19,06:42:16,17,09,1, 12.0,1,1, 2.896, 10435.478, 439.230, 52802.584 25/01/19,06:42:16,18,09,1, 12.0,1,1, 2.896, 10435.517, 439.192, 52802.525 25/01/19,06:42:16,19,09,1, 12.0,1,1, 2.896, 10435.569, 439.204, 52802.512 25/01/19,06:42:17,00,08,1, 11.9,1,1, 2.903, 10435.569, 439.204, 52802.512 25/01/19,06:42:17,01,08,1, 11.9,1,1, 2.903, 10435.619, 439.136, 52802.555 25/01/19,06:42:17,02,08,1, 11.9,1,1, 2.903, 10435.618, 439.160, 52802.532 25/01/19,06:42:17,03,08,1, 11.9,1,1, 2.903, 10435.680, 439.106, 52802.493 25/01/19,06:42:17,04,08,1, 11.9,1,1, 2.903, 10435.669, 439.121, 52802.504 25/01/19,06:42:17,05,08,1, 11.9,1,1, 2.903, 10435.710, 439.118, 52802.488 25/01/19,06:42:17,06,08,1, 11.9,1,1, 2.903, 10435.739, 439.118, 52802.487 25/01/19,06:42:17,07,08,1, 11.9,1,1, 2.903, 10435.751, 439.080, 52802.486 25/01/19,06:42:17,08,08,1, 11.9,1,1, 2.903, 10435.774, 439.095, 52802.531 25/01/19,06:42:17,09,08,1, 11.9,1,1, 2.903, 10435.796, 439.080, 52802.536 25/01/19,06:42:17,10,08,1, 11.9,1,1, 2.903, 10435.825, 439.065, 52802.482 25/01/19,06:42:17,11,08,1, 11.9,1,1, 2.903, 10435.866, 439.059, 52802.553 25/01/19,06:42:17,12,08,1, 11.9,1,1, 2.903, 10435.857, 439.047, 52802.516 25/01/19,06:42:17,13,08,1, 11.9,1,1, 2.903, 10435.885, 439.037, 52802.494 25/01/19,06:42:17,14,08,1, 11.9,1,1, 2.903, 10435.914, 439.035, 52802.500 25/01/19,06:42:17,15,08,1, 11.9,1,1, 2.903, 10435.944, 439.026, 52802.535 25/01/19,06:42:17,16,08,1, 11.9,1,1, 2.903, 10435.971, 438.989, 52802.449 25/01/19,06:42:17,17,08,1, 11.9,1,1, 2.903, 10435.989, 438.980, 52802.422 25/01/19,06:42:17,18,08,1, 11.9,1,1, 2.903, 10436.011, 438.973, 52802.347 25/01/19,06:42:17,19,08,1, 11.9,1,1, 2.903, 10436.042, 438.976, 52802.383 25/01/19,06:42:18,00,07,1, 12.0,1,1, 2.901, 10436.037, 438.976, 52802.383 25/01/19,06:42:18,01,07,1, 12.0,1,1, 2.901, 10436.078, 438.972, 52802.419 25/01/19,06:42:18,02,07,1, 12.0,1,1, 2.901, 10436.107, 438.946, 52802.458 25/01/19,06:42:18,03,07,1, 12.0,1,1, 2.901, 10436.128, 438.948, 52802.415 25/01/19,06:42:18,04,07,1, 12.0,1,1, 2.901, 10436.153, 438.948, 52802.476 25/01/19,06:42:18,05,07,1, 12.0,1,1, 2.901, 10436.159, 438.915, 52802.396 25/01/19,06:42:18,06,07,1, 12.0,1,1, 2.901, 10436.191, 438.911, 52802.425 25/01/19,06:42:18,07,07,1, 12.0,1,1, 2.901, 10436.200, 438.920, 52802.454 25/01/19,06:42:18,08,07,1, 12.0,1,1, 2.901, 10436.229, 438.898, 52802.467 25/01/19,06:42:18,09,07,1, 12.0,1,1, 2.901, 10436.267, 438.886, 52802.320 25/01/19,06:42:18,10,07,1, 12.0,1,1, 2.901, 10436.262, 438.869, 52802.326 25/01/19,06:42:18,11,07,1, 12.0,1,1, 2.901, 10436.289, 438.853, 52802.380 25/01/19,06:42:18,12,07,1, 12.0,1,1, 2.901, 10436.291, 438.873, 52802.369 25/01/19,06:42:18,13,07,1, 12.0,1,1, 2.901, 10436.322, 438.846, 52802.369 25/01/19,06:42:18,14,07,1, 12.0,1,1, 2.901, 10436.370, 438.850, 52802.379 25/01/19,06:42:18,15,07,1, 12.0,1,1, 2.901, 10436.342, 438.857, 52802.381 25/01/19,06:42:18,16,07,1, 12.0,1,1, 2.901, 10436.391, 438.828, 52802.395 25/01/19,06:42:18,17,07,1, 12.0,1,1, 2.901, 10436.370, 438.825, 52802.170 25/01/19,06:42:18,18,07,1, 12.0,1,1, 2.901, 10436.458, 438.822, 52802.313 25/01/19,06:42:18,19,07,1, 12.0,1,1, 2.901, 10436.458, 438.819, 52802.357 25/01/19,06:42:19,00,06,1, 11.9,1,1, 2.903, 10436.454, 438.819, 52802.357 25/01/19,06:42:19,01,06,1, 11.9,1,1, 2.903, 10436.514, 438.779, 52802.308 25/01/19,06:42:19,02,06,1, 11.9,1,1, 2.903, 10436.530, 438.777, 52802.296 25/01/19,06:42:19,03,06,1, 11.9,1,1, 2.903, 10436.525, 438.780, 52802.387 25/01/19,06:42:19,04,06,1, 11.9,1,1, 2.903, 10436.553, 438.777, 52802.394 25/01/19,06:42:19,05,06,1, 11.9,1,1, 2.903, 10436.566, 438.767, 52802.302 25/01/19,06:42:19,06,06,1, 11.9,1,1, 2.903, 10436.622, 438.777, 52802.276 25/01/19,06:42:19,07,06,1, 11.9,1,1, 2.903, 10436.604, 438.730, 52802.262 25/01/19,06:42:19,08,06,1, 11.9,1,1, 2.903, 10436.652, 438.735, 52802.310 25/01/19,06:42:19,09,06,1, 11.9,1,1, 2.903, 10436.639, 438.741, 52802.351 25/01/19,06:42:19,10,06,1, 11.9,1,1, 2.903, 10436.664, 438.755, 52802.333 25/01/19,06:42:19,11,06,1, 11.9,1,1, 2.903, 10436.703, 438.732, 52802.326 25/01/19,06:42:19,12,06,1, 11.9,1,1, 2.903, 10436.688, 438.726, 52802.357 25/01/19,06:42:19,13,06,1, 11.9,1,1, 2.903, 10436.727, 438.709, 52802.288 25/01/19,06:42:19,14,06,1, 11.9,1,1, 2.903, 10436.753, 438.722, 52802.268 25/01/19,06:42:19,15,06,1, 11.9,1,1, 2.903, 10436.762, 438.726, 52802.252 25/01/19,06:42:19,16,06,1, 11.9,1,1, 2.903, 10436.794, 438.693, 52802.306 25/01/19,06:42:19,17,06,1, 11.9,1,1, 2.903, 10436.801, 438.707, 52802.306 25/01/19,06:42:19,18,06,1, 11.9,1,1, 2.903, 10436.806, 438.693, 52802.281 25/01/19,06:42:19,19,06,1, 11.9,1,1, 2.903, 10436.870, 438.677, 52802.284 25/01/19,06:42:20,00,06,1, 12.0,1,1, 2.900, 10436.863, 438.677, 52802.284 25/01/19,06:42:20,01,06,1, 12.0,1,1, 2.900, 10436.877, 438.677, 52802.278 25/01/19,06:42:20,02,06,1, 12.0,1,1, 2.900, 10436.895, 438.663, 52802.256 25/01/19,06:42:20,03,06,1, 12.0,1,1, 2.900, 10436.917, 438.662, 52802.318 25/01/19,06:42:20,04,06,1, 12.0,1,1, 2.900, 10436.936, 438.693, 52802.325 25/01/19,06:42:20,05,06,1, 12.0,1,1, 2.900, 10436.945, 438.668, 52802.295 25/01/19,06:42:20,06,06,1, 12.0,1,1, 2.900, 10436.965, 438.652, 52802.294 25/01/19,06:42:20,07,06,1, 12.0,1,1, 2.900, 10436.991, 438.647, 52802.161 25/01/19,06:42:20,08,06,1, 12.0,1,1, 2.900, 10436.974, 438.657, 52802.276 25/01/19,06:42:20,09,06,1, 12.0,1,1, 2.900, 10437.018, 438.651, 52802.292 25/01/19,06:42:20,10,06,1, 12.0,1,1, 2.900, 10437.021, 438.632, 52802.259 25/01/19,06:42:20,11,06,1, 12.0,1,1, 2.900, 10437.047, 438.632, 52802.257 25/01/19,06:42:20,12,06,1, 12.0,1,1, 2.900, 10437.070, 438.648, 52802.236 25/01/19,06:42:20,13,06,1, 12.0,1,1, 2.900, 10437.094, 438.619, 52802.259 25/01/19,06:42:20,14,06,1, 12.0,1,1, 2.900, 10437.103, 438.638, 52802.237 25/01/19,06:42:20,15,06,1, 12.0,1,1, 2.900, 10437.135, 438.623, 52802.217 25/01/19,06:42:20,16,06,1, 12.0,1,1, 2.900, 10437.170, 438.649, 52802.294 25/01/19,06:42:20,17,06,1, 12.0,1,1, 2.900, 10437.194, 438.647, 52802.229 25/01/19,06:42:20,18,06,1, 12.0,1,1, 2.900, 10437.156, 438.647, 52802.259 25/01/19,06:42:20,19,06,1, 12.0,1,1, 2.900, 10437.204, 438.641, 52802.254 25/01/19,06:42:21,00,07,1, 11.9,1,1, 2.899, 10437.196, 438.641, 52802.254 25/01/19,06:42:21,01,07,1, 11.9,1,1, 2.899, 10437.251, 438.628, 52802.209 25/01/19,06:42:21,02,07,1, 11.9,1,1, 2.899, 10437.281, 438.649, 52802.198 25/01/19,06:42:21,03,07,1, 11.9,1,1, 2.899, 10437.286, 438.633, 52802.198 25/01/19,06:42:21,04,07,1, 11.9,1,1, 2.899, 10437.313, 438.620, 52802.200 25/01/19,06:42:21,05,07,1, 11.9,1,1, 2.899, 10437.333, 438.604, 52802.207 25/01/19,06:42:21,06,07,1, 11.9,1,1, 2.899, 10437.366, 438.620, 52802.220 25/01/19,06:42:21,07,07,1, 11.9,1,1, 2.899, 10437.385, 438.634, 52802.188 25/01/19,06:42:21,08,07,1, 11.9,1,1, 2.899, 10437.397, 438.631, 52802.180 25/01/19,06:42:21,09,07,1, 11.9,1,1, 2.899, 10437.398, 438.616, 52802.158 25/01/19,06:42:21,10,07,1, 11.9,1,1, 2.899, 10437.420, 438.610, 52802.215 25/01/19,06:42:21,11,07,1, 11.9,1,1, 2.899, 10437.439, 438.637, 52802.213 25/01/19,06:42:21,12,07,1, 11.9,1,1, 2.899, 10437.470, 438.655, 52802.240 25/01/19,06:42:21,13,07,1, 11.9,1,1, 2.899, 10437.469, 438.625, 52802.242 25/01/19,06:42:21,14,07,1, 11.9,1,1, 2.899, 10437.501, 438.625, 52802.190 25/01/19,06:42:21,15,07,1, 11.9,1,1, 2.899, 10437.495, 438.616, 52802.182 25/01/19,06:42:21,16,07,1, 11.9,1,1, 2.899, 10437.503, 438.612, 52802.217 25/01/19,06:42:21,17,07,1, 11.9,1,1, 2.899, 10437.542, 438.603, 52802.110 25/01/19,06:42:21,18,07,1, 11.9,1,1, 2.899, 10437.538, 438.613, 52802.151 25/01/19,06:42:21,19,07,1, 11.9,1,1, 2.899, 10437.574, 438.617, 52802.199 25/01/19,06:42:22,00,07,1, 11.9,1,1, 2.899, 10437.572, 438.617, 52802.199 25/01/19,06:42:22,01,07,1, 11.9,1,1, 2.899, 10437.586, 438.631, 52802.176 25/01/19,06:42:22,02,07,1, 11.9,1,1, 2.899, 10437.595, 438.600, 52802.169 25/01/19,06:42:22,03,07,1, 11.9,1,1, 2.899, 10437.636, 438.595, 52802.222 25/01/19,06:42:22,04,07,1, 11.9,1,1, 2.899, 10437.620, 438.593, 52802.236 25/01/19,06:42:22,05,07,1, 11.9,1,1, 2.899, 10437.645, 438.581, 52802.227 25/01/19,06:42:22,06,07,1, 11.9,1,1, 2.899, 10437.660, 438.585, 52802.264 25/01/19,06:42:22,07,07,1, 11.9,1,1, 2.899, 10437.675, 438.564, 52802.189 25/01/19,06:42:22,08,07,1, 11.9,1,1, 2.899, 10437.674, 438.588, 52802.212 25/01/19,06:42:22,09,07,1, 11.9,1,1, 2.899, 10437.692, 438.567, 52802.103 25/01/19,06:42:22,10,07,1, 11.9,1,1, 2.899, 10437.736, 438.578, 52802.163 25/01/19,06:42:22,11,07,1, 11.9,1,1, 2.899, 10437.763, 438.554, 52802.097 25/01/19,06:42:22,12,07,1, 11.9,1,1, 2.899, 10437.768, 438.565, 52802.116 25/01/19,06:42:22,13,07,1, 11.9,1,1, 2.899, 10437.790, 438.565, 52802.171 25/01/19,06:42:22,14,07,1, 11.9,1,1, 2.899, 10437.789, 438.572, 52802.213 25/01/19,06:42:22,15,07,1, 11.9,1,1, 2.899, 10437.811, 438.541, 52802.131 25/01/19,06:42:22,16,07,1, 11.9,1,1, 2.899, 10437.848, 438.531, 52802.125 25/01/19,06:42:22,17,07,1, 11.9,1,1, 2.899, 10437.844, 438.524, 52802.183 25/01/19,06:42:22,18,07,1, 11.9,1,1, 2.899, 10437.867, 438.523, 52802.165 25/01/19,06:42:22,19,07,1, 11.9,1,1, 2.899, 10437.884, 438.522, 52802.194 25/01/19,06:42:23,00,06,1, 11.9,1,1, 2.901, 10437.881, 438.522, 52802.194 25/01/19,06:42:23,01,06,1, 11.9,1,1, 2.901, 10437.924, 438.516, 52802.112 25/01/19,06:42:23,02,06,1, 11.9,1,1, 2.901, 10437.922, 438.507, 52802.163 25/01/19,06:42:23,03,06,1, 11.9,1,1, 2.901, 10437.956, 438.526, 52802.113 25/01/19,06:42:23,04,06,1, 11.9,1,1, 2.901, 10437.972, 438.509, 52802.087 25/01/19,06:42:23,05,06,1, 11.9,1,1, 2.901, 10437.974, 438.510, 52802.108 25/01/19,06:42:23,06,06,1, 11.9,1,1, 2.901, 10438.000, 438.507, 52802.083 25/01/19,06:42:23,07,06,1, 11.9,1,1, 2.901, 10438.018, 438.510, 52802.177 25/01/19,06:42:23,08,06,1, 11.9,1,1, 2.901, 10438.011, 438.498, 52802.101 25/01/19,06:42:23,09,06,1, 11.9,1,1, 2.901, 10438.039, 438.504, 52802.137 25/01/19,06:42:23,10,06,1, 11.9,1,1, 2.901, 10438.017, 438.496, 52802.078 25/01/19,06:42:23,11,06,1, 11.9,1,1, 2.901, 10438.054, 438.475, 52802.057 25/01/19,06:42:23,12,06,1, 11.9,1,1, 2.901, 10438.091, 438.458, 52802.125 25/01/19,06:42:23,13,06,1, 11.9,1,1, 2.901, 10438.083, 438.481, 52802.175 25/01/19,06:42:23,14,06,1, 11.9,1,1, 2.901, 10438.120, 438.458, 52802.139 25/01/19,06:42:23,15,06,1, 11.9,1,1, 2.901, 10438.134, 438.464, 52802.135 25/01/19,06:42:23,16,06,1, 11.9,1,1, 2.901, 10438.118, 438.472, 52802.077 25/01/19,06:42:23,17,06,1, 11.9,1,1, 2.901, 10438.153, 438.468, 52802.101 25/01/19,06:42:23,18,06,1, 11.9,1,1, 2.901, 10438.170, 438.445, 52802.071 25/01/19,06:42:23,19,06,1, 11.9,1,1, 2.901, 10438.170, 438.434, 52802.071 25/01/19,06:42:24,00,06,1, 11.9,1,1, 2.903, 10438.164, 438.434, 52802.071 25/01/19,06:42:24,01,06,1, 11.9,1,1, 2.903, 10438.205, 438.427, 52802.049 25/01/19,06:42:24,02,06,1, 11.9,1,1, 2.903, 10438.217, 438.439, 52802.032 25/01/19,06:42:24,03,06,1, 11.9,1,1, 2.903, 10438.259, 438.435, 52802.082 25/01/19,06:42:24,04,06,1, 11.9,1,1, 2.903, 10438.256, 438.439, 52802.147 25/01/19,06:42:24,05,06,1, 11.9,1,1, 2.903, 10438.278, 438.424, 52802.060 25/01/19,06:42:24,06,06,1, 11.9,1,1, 2.903, 10438.280, 438.435, 52802.065 25/01/19,06:42:24,07,06,1, 11.9,1,1, 2.903, 10438.299, 438.419, 52802.164 25/01/19,06:42:24,08,06,1, 11.9,1,1, 2.903, 10438.302, 438.398, 52802.080 25/01/19,06:42:24,09,06,1, 11.9,1,1, 2.903, 10438.328, 438.415, 52802.085 25/01/19,06:42:24,10,06,1, 11.9,1,1, 2.903, 10438.306, 438.404, 52802.061 25/01/19,06:42:24,11,06,1, 11.9,1,1, 2.903, 10438.328, 438.411, 52802.070 25/01/19,06:42:24,12,06,1, 11.9,1,1, 2.903, 10438.362, 438.403, 52801.988 25/01/19,06:42:24,13,06,1, 11.9,1,1, 2.903, 10438.379, 438.386, 52802.067 25/01/19,06:42:24,14,06,1, 11.9,1,1, 2.903, 10438.362, 438.393, 52802.062 25/01/19,06:42:24,15,06,1, 11.9,1,1, 2.903, 10438.369, 438.387, 52802.115 25/01/19,06:42:24,16,06,1, 11.9,1,1, 2.903, 10438.387, 438.363, 52802.065 25/01/19,06:42:24,17,06,1, 11.9,1,1, 2.903, 10438.395, 438.385, 52802.141 25/01/19,06:42:24,18,06,1, 11.9,1,1, 2.903, 10438.393, 438.389, 52802.162 25/01/19,06:42:24,19,06,1, 11.9,1,1, 2.903, 10438.432, 438.370, 52802.067 25/01/19,06:42:25,00,07,1, 11.9,1,1, 2.900, 10438.432, 438.370, 52802.067 25/01/19,06:42:25,01,07,1, 11.9,1,1, 2.900, 10438.424, 438.364, 52802.063 25/01/19,06:42:25,02,07,1, 11.9,1,1, 2.900, 10438.463, 438.388, 52802.067 25/01/19,06:42:25,03,07,1, 11.9,1,1, 2.900, 10438.462, 438.386, 52802.035 25/01/19,06:42:25,04,07,1, 11.9,1,1, 2.900, 10438.473, 438.376, 52802.044 25/01/19,06:42:25,05,07,1, 11.9,1,1, 2.900, 10438.487, 438.358, 52802.062 25/01/19,06:42:25,06,07,1, 11.9,1,1, 2.900, 10438.504, 438.372, 52802.075 25/01/19,06:42:25,07,07,1, 11.9,1,1, 2.900, 10438.535, 438.364, 52802.036 25/01/19,06:42:25,08,07,1, 11.9,1,1, 2.900, 10438.523, 438.369, 52802.004 25/01/19,06:42:25,09,07,1, 11.9,1,1, 2.900, 10438.545, 438.373, 52802.112 25/01/19,06:42:25,10,07,1, 11.9,1,1, 2.900, 10438.534, 438.341, 52802.125 25/01/19,06:42:25,11,07,1, 11.9,1,1, 2.900, 10438.564, 438.355, 52802.130 25/01/19,06:42:25,12,07,1, 11.9,1,1, 2.900, 10438.588, 438.355, 52802.022 25/01/19,06:42:25,13,07,1, 11.9,1,1, 2.900, 10438.597, 438.343, 52802.100 25/01/19,06:42:25,14,07,1, 11.9,1,1, 2.900, 10438.602, 438.338, 52801.982 25/01/19,06:42:25,15,07,1, 11.9,1,1, 2.900, 10438.638, 438.339, 52801.967 25/01/19,06:42:25,16,07,1, 11.9,1,1, 2.900, 10438.630, 438.339, 52802.041 25/01/19,06:42:25,17,07,1, 11.9,1,1, 2.900, 10438.638, 438.324, 52802.030 25/01/19,06:42:25,18,07,1, 11.9,1,1, 2.900, 10438.632, 438.326, 52802.027 25/01/19,06:42:25,19,07,1, 11.9,1,1, 2.900, 10438.646, 438.336, 52802.000 25/01/19,06:42:26,00,07,1, 11.9,1,1, 2.900, 10438.640, 438.336, 52802.000 25/01/19,06:42:26,01,07,1, 11.9,1,1, 2.900, 10438.663, 438.343, 52801.879 25/01/19,06:42:26,02,07,1, 11.9,1,1, 2.900, 10438.672, 438.283, 52802.100 25/01/19,06:42:26,03,07,1, 11.9,1,1, 2.900, 10438.698, 438.314, 52802.085 25/01/19,06:42:26,04,07,1, 11.9,1,1, 2.900, 10438.716, 438.321, 52802.065 25/01/19,06:42:26,05,07,1, 11.9,1,1, 2.900, 10438.724, 438.301, 52802.060 25/01/19,06:42:26,06,07,1, 11.9,1,1, 2.900, 10438.725, 438.311, 52801.971 25/01/19,06:42:26,07,07,1, 11.9,1,1, 2.900, 10438.733, 438.302, 52801.985 25/01/19,06:42:26,08,07,1, 11.9,1,1, 2.900, 10438.746, 438.292, 52801.949 25/01/19,06:42:26,09,07,1, 11.9,1,1, 2.900, 10438.773, 438.284, 52801.972 25/01/19,06:42:26,10,07,1, 11.9,1,1, 2.900, 10438.811, 438.276, 52801.937 25/01/19,06:42:26,11,07,1, 11.9,1,1, 2.900, 10438.799, 438.264, 52802.028 25/01/19,06:42:26,12,07,1, 11.9,1,1, 2.900, 10438.811, 438.280, 52802.027 25/01/19,06:42:26,13,07,1, 11.9,1,1, 2.900, 10438.819, 438.286, 52801.978 25/01/19,06:42:26,14,07,1, 11.9,1,1, 2.900, 10438.810, 438.283, 52802.041 25/01/19,06:42:26,15,07,1, 11.9,1,1, 2.900, 10438.840, 438.287, 52801.940 25/01/19,06:42:26,16,07,1, 11.9,1,1, 2.900, 10438.842, 438.270, 52801.953 25/01/19,06:42:26,17,07,1, 11.9,1,1, 2.900, 10438.862, 438.285, 52802.008 25/01/19,06:42:26,18,07,1, 11.9,1,1, 2.900, 10438.869, 438.293, 52801.976 25/01/19,06:42:26,19,07,1, 11.9,1,1, 2.900, 10438.893, 438.279, 52802.074 25/01/19,06:42:27,00,07,1, 11.9,1,1, 2.899, 10438.890, 438.279, 52802.074 25/01/19,06:42:27,01,07,1, 11.9,1,1, 2.899, 10438.933, 438.293, 52801.982 25/01/19,06:42:27,02,07,1, 11.9,1,1, 2.899, 10438.934, 438.294, 52802.013 25/01/19,06:42:27,03,07,1, 11.9,1,1, 2.899, 10438.936, 438.269, 52801.925 25/01/19,06:42:27,04,07,1, 11.9,1,1, 2.899, 10438.955, 438.260, 52801.983 25/01/19,06:42:27,05,07,1, 11.9,1,1, 2.899, 10438.983, 438.273, 52801.947 25/01/19,06:42:27,06,07,1, 11.9,1,1, 2.899, 10438.969, 438.260, 52801.967 25/01/19,06:42:27,07,07,1, 11.9,1,1, 2.899, 10439.007, 438.266, 52801.982 25/01/19,06:42:27,08,07,1, 11.9,1,1, 2.899, 10439.010, 438.281, 52801.953 25/01/19,06:42:27,09,07,1, 11.9,1,1, 2.899, 10439.019, 438.270, 52801.884 25/01/19,06:42:27,10,07,1, 11.9,1,1, 2.899, 10439.044, 438.303, 52802.013 25/01/19,06:42:27,11,07,1, 11.9,1,1, 2.899, 10439.052, 438.298, 52802.036 25/01/19,06:42:27,12,07,1, 11.9,1,1, 2.899, 10439.071, 438.298, 52801.991 25/01/19,06:42:27,13,07,1, 11.9,1,1, 2.899, 10439.074, 438.293, 52801.949 25/01/19,06:42:27,14,07,1, 11.9,1,1, 2.899, 10439.093, 438.303, 52801.954 25/01/19,06:42:27,15,07,1, 11.9,1,1, 2.899, 10439.106, 438.288, 52801.966 25/01/19,06:42:27,16,07,1, 11.9,1,1, 2.899, 10439.118, 438.306, 52801.932 25/01/19,06:42:27,17,07,1, 11.9,1,1, 2.899, 10439.122, 438.335, 52801.899 25/01/19,06:42:27,18,07,1, 11.9,1,1, 2.899, 10439.142, 438.326, 52801.968 25/01/19,06:42:27,19,07,1, 11.9,1,1, 2.899, 10439.170, 438.315, 52801.916 25/01/19,06:42:28,00,07,1, 11.9,1,1, 2.901, 10439.166, 438.315, 52801.916 25/01/19,06:42:28,01,07,1, 11.9,1,1, 2.901, 10439.216, 438.316, 52801.946 25/01/19,06:42:28,02,07,1, 11.9,1,1, 2.901, 10439.220, 438.353, 52801.996 25/01/19,06:42:28,03,07,1, 11.9,1,1, 2.901, 10439.248, 438.335, 52801.972 25/01/19,06:42:28,04,07,1, 11.9,1,1, 2.901, 10439.275, 438.356, 52801.937 25/01/19,06:42:28,05,07,1, 11.9,1,1, 2.901, 10439.254, 438.345, 52801.996 25/01/19,06:42:28,06,07,1, 11.9,1,1, 2.901, 10439.295, 438.333, 52802.008 25/01/19,06:42:28,07,07,1, 11.9,1,1, 2.901, 10439.291, 438.366, 52802.050 25/01/19,06:42:28,08,07,1, 11.9,1,1, 2.901, 10439.321, 438.359, 52801.971 25/01/19,06:42:28,09,07,1, 11.9,1,1, 2.901, 10439.336, 438.345, 52801.878 25/01/19,06:42:28,10,07,1, 11.9,1,1, 2.901, 10439.360, 438.350, 52801.842 25/01/19,06:42:28,11,07,1, 11.9,1,1, 2.901, 10439.368, 438.352, 52801.907 25/01/19,06:42:28,12,07,1, 11.9,1,1, 2.901, 10439.413, 438.350, 52802.001 25/01/19,06:42:28,13,07,1, 11.9,1,1, 2.901, 10439.410, 438.336, 52801.888 25/01/19,06:42:28,14,07,1, 11.9,1,1, 2.901, 10439.424, 438.351, 52801.973 25/01/19,06:42:28,15,07,1, 11.9,1,1, 2.901, 10439.427, 438.352, 52801.910 25/01/19,06:42:28,16,07,1, 11.9,1,1, 2.901, 10439.455, 438.349, 52801.967 25/01/19,06:42:28,17,07,1, 11.9,1,1, 2.901, 10439.454, 438.363, 52801.895 25/01/19,06:42:28,18,07,1, 11.9,1,1, 2.901, 10439.482, 438.330, 52801.859 25/01/19,06:42:28,19,07,1, 11.9,1,1, 2.901, 10439.509, 438.327, 52801.978 25/01/19,06:42:29,00,06,1, 12.0,1,1, 2.902, 10439.508, 438.327, 52801.978 25/01/19,06:42:29,01,06,1, 12.0,1,1, 2.902, 10439.547, 438.330, 52801.938 25/01/19,06:42:29,02,06,1, 12.0,1,1, 2.902, 10439.571, 438.331, 52801.927 25/01/19,06:42:29,03,06,1, 12.0,1,1, 2.902, 10439.595, 438.318, 52801.918 25/01/19,06:42:29,04,06,1, 12.0,1,1, 2.902, 10439.591, 438.321, 52801.891 25/01/19,06:42:29,05,06,1, 12.0,1,1, 2.902, 10439.612, 438.318, 52801.902 25/01/19,06:42:29,06,06,1, 12.0,1,1, 2.902, 10439.631, 438.326, 52801.891 25/01/19,06:42:29,07,06,1, 12.0,1,1, 2.902, 10439.658, 438.299, 52801.949 25/01/19,06:42:29,08,06,1, 12.0,1,1, 2.902, 10439.658, 438.320, 52801.876 25/01/19,06:42:29,09,06,1, 12.0,1,1, 2.902, 10439.686, 438.306, 52801.834 25/01/19,06:42:29,10,06,1, 12.0,1,1, 2.902, 10439.691, 438.316, 52801.895 25/01/19,06:42:29,11,06,1, 12.0,1,1, 2.902, 10439.727, 438.300, 52801.917 25/01/19,06:42:29,12,06,1, 12.0,1,1, 2.902, 10439.729, 438.320, 52801.921 25/01/19,06:42:29,13,06,1, 12.0,1,1, 2.902, 10439.755, 438.303, 52801.860 25/01/19,06:42:29,14,06,1, 12.0,1,1, 2.902, 10439.805, 438.315, 52801.943 25/01/19,06:42:29,15,06,1, 12.0,1,1, 2.902, 10439.802, 438.304, 52801.857 25/01/19,06:42:29,16,06,1, 12.0,1,1, 2.902, 10439.823, 438.295, 52801.886 25/01/19,06:42:29,17,06,1, 12.0,1,1, 2.902, 10439.838, 438.292, 52801.801 25/01/19,06:42:29,18,06,1, 12.0,1,1, 2.902, 10439.858, 438.295, 52801.788 25/01/19,06:42:29,19,06,1, 12.0,1,1, 2.902, 10439.872, 438.289, 52801.812 25/01/19,06:42:30,00,06,1, 12.0,1,1, 2.899, 10439.867, 438.289, 52801.812 25/01/19,06:42:30,01,06,1, 12.0,1,1, 2.899, 10439.916, 438.300, 52801.828 25/01/19,06:42:30,02,06,1, 12.0,1,1, 2.899, 10439.917, 438.285, 52801.776 25/01/19,06:42:30,03,06,1, 12.0,1,1, 2.899, 10439.954, 438.285, 52801.780 25/01/19,06:42:30,04,06,1, 12.0,1,1, 2.899, 10439.983, 438.286, 52801.826 25/01/19,06:42:30,05,06,1, 12.0,1,1, 2.899, 10439.987, 438.269, 52801.846 25/01/19,06:42:30,06,06,1, 12.0,1,1, 2.899, 10440.011, 438.284, 52801.789 25/01/19,06:42:30,07,06,1, 12.0,1,1, 2.899, 10440.053, 438.291, 52801.799 25/01/19,06:42:30,08,06,1, 12.0,1,1, 2.899, 10440.053, 438.302, 52801.855 25/01/19,06:42:30,09,06,1, 12.0,1,1, 2.899, 10440.101, 438.289, 52801.785 25/01/19,06:42:30,10,06,1, 12.0,1,1, 2.899, 10440.110, 438.282, 52801.875 25/01/19,06:42:30,11,06,1, 12.0,1,1, 2.899, 10440.133, 438.282, 52801.753 25/01/19,06:42:30,12,06,1, 12.0,1,1, 2.899, 10440.167, 438.285, 52801.721 25/01/19,06:42:30,13,06,1, 12.0,1,1, 2.899, 10440.181, 438.294, 52801.813 25/01/19,06:42:30,14,06,1, 12.0,1,1, 2.899, 10440.221, 438.305, 52801.795 25/01/19,06:42:30,15,06,1, 12.0,1,1, 2.899, 10440.226, 438.283, 52801.788 25/01/19,06:42:30,16,06,1, 12.0,1,1, 2.899, 10440.240, 438.281, 52801.752 25/01/19,06:42:30,17,06,1, 12.0,1,1, 2.899, 10440.295, 438.299, 52801.761 25/01/19,06:42:30,18,06,1, 12.0,1,1, 2.899, 10440.297, 438.294, 52801.749 25/01/19,06:42:30,19,06,1, 12.0,1,1, 2.899, 10440.313, 438.305, 52801.848 25/01/19,06:42:31,00,06,1, 11.8,1,1, 2.898, 10440.309, 438.305, 52801.848 25/01/19,06:42:31,01,06,1, 11.8,1,1, 2.898, 10440.362, 438.290, 52801.856 25/01/19,06:42:31,02,06,1, 11.8,1,1, 2.898, 10440.391, 438.286, 52801.843 25/01/19,06:42:31,03,06,1, 11.8,1,1, 2.898, 10440.414, 438.273, 52801.797 25/01/19,06:42:31,04,06,1, 11.8,1,1, 2.898, 10440.434, 438.281, 52801.732 25/01/19,06:42:31,05,06,1, 11.8,1,1, 2.898, 10440.478, 438.261, 52801.693 25/01/19,06:42:31,06,06,1, 11.8,1,1, 2.898, 10440.493, 438.264, 52801.692 25/01/19,06:42:31,07,06,1, 11.8,1,1, 2.898, 10440.532, 438.247, 52801.691 25/01/19,06:42:31,08,06,1, 11.8,1,1, 2.898, 10440.577, 438.264, 52801.798 25/01/19,06:42:31,09,06,1, 11.8,1,1, 2.898, 10440.587, 438.270, 52801.854 25/01/19,06:42:31,10,06,1, 11.8,1,1, 2.898, 10440.609, 438.250, 52801.815 25/01/19,06:42:31,11,06,1, 11.8,1,1, 2.898, 10440.652, 438.239, 52801.746 25/01/19,06:42:31,12,06,1, 11.8,1,1, 2.898, 10440.641, 438.265, 52801.827 25/01/19,06:42:31,13,06,1, 11.8,1,1, 2.898, 10440.691, 438.253, 52801.728 25/01/19,06:42:31,14,06,1, 11.8,1,1, 2.898, 10440.699, 438.241, 52801.734 25/01/19,06:42:31,15,06,1, 11.8,1,1, 2.898, 10440.745, 438.257, 52801.785 25/01/19,06:42:31,16,06,1, 11.8,1,1, 2.898, 10440.735, 438.241, 52801.746 25/01/19,06:42:31,17,06,1, 11.8,1,1, 2.898, 10440.780, 438.224, 52801.681 25/01/19,06:42:31,18,06,1, 11.8,1,1, 2.898, 10440.825, 438.217, 52801.715 25/01/19,06:42:31,19,06,1, 11.8,1,1, 2.898, 10440.822, 438.226, 52801.718 25/01/19,06:42:32,00,06,1, 11.9,1,1, 2.901, 10440.818, 438.226, 52801.718 25/01/19,06:42:32,01,06,1, 11.9,1,1, 2.901, 10440.884, 438.200, 52801.738 25/01/19,06:42:32,02,06,1, 11.9,1,1, 2.901, 10440.913, 438.225, 52801.690 25/01/19,06:42:32,03,06,1, 11.9,1,1, 2.901, 10440.967, 438.192, 52801.697 25/01/19,06:42:32,04,06,1, 11.9,1,1, 2.901, 10440.980, 438.182, 52801.707 25/01/19,06:42:32,05,06,1, 11.9,1,1, 2.901, 10440.991, 438.201, 52801.673 25/01/19,06:42:32,06,06,1, 11.9,1,1, 2.901, 10441.028, 438.184, 52801.667 25/01/19,06:42:32,07,06,1, 11.9,1,1, 2.901, 10441.065, 438.186, 52801.677 25/01/19,06:42:32,08,06,1, 11.9,1,1, 2.901, 10441.101, 438.189, 52801.752 25/01/19,06:42:32,09,06,1, 11.9,1,1, 2.901, 10441.109, 438.156, 52801.689 25/01/19,06:42:32,10,06,1, 11.9,1,1, 2.901, 10441.130, 438.161, 52801.720 25/01/19,06:42:32,11,06,1, 11.9,1,1, 2.901, 10441.161, 438.155, 52801.697 25/01/19,06:42:32,12,06,1, 11.9,1,1, 2.901, 10441.183, 438.156, 52801.650 25/01/19,06:42:32,13,06,1, 11.9,1,1, 2.901, 10441.224, 438.133, 52801.595 25/01/19,06:42:32,14,06,1, 11.9,1,1, 2.901, 10441.249, 438.151, 52801.605 25/01/19,06:42:32,15,06,1, 11.9,1,1, 2.901, 10441.261, 438.134, 52801.560 25/01/19,06:42:32,16,06,1, 11.9,1,1, 2.901, 10441.284, 438.124, 52801.616 25/01/19,06:42:32,17,06,1, 11.9,1,1, 2.901, 10441.345, 438.123, 52801.631 25/01/19,06:42:32,18,06,1, 11.9,1,1, 2.901, 10441.352, 438.124, 52801.614 25/01/19,06:42:32,19,06,1, 11.9,1,1, 2.901, 10441.387, 438.135, 52801.701 25/01/19,06:42:33,00,06,1, 11.9,1,1, 2.900, 10441.386, 438.135, 52801.701 25/01/19,06:42:33,01,06,1, 11.9,1,1, 2.900, 10441.436, 438.109, 52801.599 25/01/19,06:42:33,02,06,1, 11.9,1,1, 2.900, 10441.477, 438.103, 52801.577 25/01/19,06:42:33,03,06,1, 11.9,1,1, 2.900, 10441.484, 438.120, 52801.637 25/01/19,06:42:33,04,06,1, 11.9,1,1, 2.900, 10441.525, 438.078, 52801.569 25/01/19,06:42:33,05,06,1, 11.9,1,1, 2.900, 10441.559, 438.082, 52801.563 25/01/19,06:42:33,06,06,1, 11.9,1,1, 2.900, 10441.583, 438.093, 52801.603 25/01/19,06:42:33,07,06,1, 11.9,1,1, 2.900, 10441.606, 438.090, 52801.584 25/01/19,06:42:33,08,06,1, 11.9,1,1, 2.900, 10441.644, 438.095, 52801.550 25/01/19,06:42:33,09,06,1, 11.9,1,1, 2.900, 10441.687, 438.081, 52801.557 25/01/19,06:42:33,10,06,1, 11.9,1,1, 2.900, 10441.700, 438.077, 52801.542 25/01/19,06:42:33,11,06,1, 11.9,1,1, 2.900, 10441.738, 438.083, 52801.576 25/01/19,06:42:33,12,06,1, 11.9,1,1, 2.900, 10441.759, 438.055, 52801.582 25/01/19,06:42:33,13,06,1, 11.9,1,1, 2.900, 10441.782, 438.075, 52801.548 25/01/19,06:42:33,14,06,1, 11.9,1,1, 2.900, 10441.845, 438.049, 52801.344 25/01/19,06:42:33,15,06,1, 11.9,1,1, 2.900, 10441.878, 438.057, 52801.574 25/01/19,06:42:33,16,06,1, 11.9,1,1, 2.900, 10441.884, 438.063, 52801.387 25/01/19,06:42:33,17,06,1, 11.9,1,1, 2.900, 10441.932, 438.059, 52801.560 25/01/19,06:42:33,18,06,1, 11.9,1,1, 2.900, 10441.962, 438.074, 52801.528 25/01/19,06:42:33,19,06,1, 11.9,1,1, 2.900, 10441.974, 438.046, 52801.535 25/01/19,06:42:34,00,06,1, 11.9,1,1, 2.899, 10441.970, 438.046, 52801.535 25/01/19,06:42:34,01,06,1, 11.9,1,1, 2.899, 10442.052, 438.079, 52801.501 25/01/19,06:42:34,02,06,1, 11.9,1,1, 2.899, 10442.090, 438.050, 52801.510 25/01/19,06:42:34,03,06,1, 11.9,1,1, 2.899, 10442.110, 438.057, 52801.471 25/01/19,06:42:34,04,06,1, 11.9,1,1, 2.899, 10442.131, 438.045, 52801.572 25/01/19,06:42:34,05,06,1, 11.9,1,1, 2.899, 10442.160, 438.062, 52801.555 25/01/19,06:42:34,06,06,1, 11.9,1,1, 2.899, 10442.195, 438.053, 52801.535 25/01/19,06:42:34,07,06,1, 11.9,1,1, 2.899, 10442.230, 438.061, 52801.500 25/01/19,06:42:34,08,06,1, 11.9,1,1, 2.899, 10442.261, 438.069, 52801.504 25/01/19,06:42:34,09,06,1, 11.9,1,1, 2.899, 10442.307, 438.053, 52801.488 25/01/19,06:42:34,10,06,1, 11.9,1,1, 2.899, 10442.367, 438.040, 52801.446 25/01/19,06:42:34,11,06,1, 11.9,1,1, 2.899, 10442.390, 438.041, 52801.491 25/01/19,06:42:34,12,06,1, 11.9,1,1, 2.899, 10442.396, 438.049, 52801.521 25/01/19,06:42:34,13,06,1, 11.9,1,1, 2.899, 10442.447, 438.031, 52801.431 25/01/19,06:42:34,14,06,1, 11.9,1,1, 2.899, 10442.446, 438.051, 52801.497 25/01/19,06:42:34,15,06,1, 11.9,1,1, 2.899, 10442.520, 438.040, 52801.446 25/01/19,06:42:34,16,06,1, 11.9,1,1, 2.899, 10442.555, 438.026, 52801.441 25/01/19,06:42:34,17,06,1, 11.9,1,1, 2.899, 10442.568, 438.016, 52801.507 25/01/19,06:42:34,18,06,1, 11.9,1,1, 2.899, 10442.622, 438.031, 52801.527 25/01/19,06:42:34,19,06,1, 11.9,1,1, 2.899, 10442.657, 438.018, 52801.568 25/01/19,06:42:35,00,06,1, 11.9,1,1, 2.902, 10442.654, 438.018, 52801.568 25/01/19,06:42:35,01,06,1, 11.9,1,1, 2.902, 10442.697, 438.003, 52801.462 25/01/19,06:42:35,02,06,1, 11.9,1,1, 2.902, 10442.736, 438.003, 52801.450 25/01/19,06:42:35,03,06,1, 11.9,1,1, 2.902, 10442.773, 437.983, 52801.449 25/01/19,06:42:35,04,06,1, 11.9,1,1, 2.902, 10442.811, 437.996, 52801.441 25/01/19,06:42:35,05,06,1, 11.9,1,1, 2.902, 10442.832, 437.995, 52801.437 25/01/19,06:42:35,06,06,1, 11.9,1,1, 2.902, 10442.889, 437.993, 52801.501 25/01/19,06:42:35,07,06,1, 11.9,1,1, 2.902, 10442.910, 437.959, 52801.422 25/01/19,06:42:35,08,06,1, 11.9,1,1, 2.902, 10442.961, 437.978, 52801.475 25/01/19,06:42:35,09,06,1, 11.9,1,1, 2.902, 10442.978, 437.955, 52801.333 25/01/19,06:42:35,10,06,1, 11.9,1,1, 2.902, 10442.991, 437.948, 52801.407 25/01/19,06:42:35,11,06,1, 11.9,1,1, 2.902, 10443.070, 437.936, 52801.357 25/01/19,06:42:35,12,06,1, 11.9,1,1, 2.902, 10443.116, 437.941, 52801.420 25/01/19,06:42:35,13,06,1, 11.9,1,1, 2.902, 10443.128, 437.930, 52801.411 25/01/19,06:42:35,14,06,1, 11.9,1,1, 2.902, 10443.163, 437.947, 52801.481 25/01/19,06:42:35,15,06,1, 11.9,1,1, 2.902, 10443.174, 437.952, 52801.372 25/01/19,06:42:35,16,06,1, 11.9,1,1, 2.902, 10443.198, 437.910, 52801.332 25/01/19,06:42:35,17,06,1, 11.9,1,1, 2.902, 10443.213, 437.926, 52801.401 25/01/19,06:42:35,18,06,1, 11.9,1,1, 2.902, 10443.268, 437.903, 52801.413 25/01/19,06:42:35,19,06,1, 11.9,1,1, 2.902, 10443.301, 437.914, 52801.396 25/01/19,06:42:36,00,06,1, 11.9,1,1, 2.899, 10443.296, 437.914, 52801.396 25/01/19,06:42:36,01,06,1, 11.9,1,1, 2.899, 10443.375, 437.901, 52801.403 25/01/19,06:42:36,02,06,1, 11.9,1,1, 2.899, 10443.392, 437.897, 52801.353 25/01/19,06:42:36,03,06,1, 11.9,1,1, 2.899, 10443.424, 437.897, 52801.356 25/01/19,06:42:36,04,06,1, 11.9,1,1, 2.899, 10443.442, 437.871, 52801.351 25/01/19,06:42:36,05,06,1, 11.9,1,1, 2.899, 10443.477, 437.888, 52801.402 25/01/19,06:42:36,06,06,1, 11.9,1,1, 2.899, 10443.500, 437.889, 52801.351 25/01/19,06:42:36,07,06,1, 11.9,1,1, 2.899, 10443.560, 437.888, 52801.381 25/01/19,06:42:36,08,06,1, 11.9,1,1, 2.899, 10443.568, 437.874, 52801.355 25/01/19,06:42:36,09,06,1, 11.9,1,1, 2.899, 10443.610, 437.849, 52801.313 25/01/19,06:42:36,10,06,1, 11.9,1,1, 2.899, 10443.655, 437.861, 52801.353 25/01/19,06:42:36,11,06,1, 11.9,1,1, 2.899, 10443.663, 437.848, 52801.276 25/01/19,06:42:36,12,06,1, 11.9,1,1, 2.899, 10443.701, 437.858, 52801.307 25/01/19,06:42:36,13,06,1, 11.9,1,1, 2.899, 10443.738, 437.851, 52801.244 25/01/19,06:42:36,14,06,1, 11.9,1,1, 2.899, 10443.785, 437.857, 52801.282 25/01/19,06:42:36,15,06,1, 11.9,1,1, 2.899, 10443.800, 437.854, 52801.235 25/01/19,06:42:36,16,06,1, 11.9,1,1, 2.899, 10443.820, 437.853, 52801.355 25/01/19,06:42:36,17,06,1, 11.9,1,1, 2.899, 10443.858, 437.852, 52801.329 25/01/19,06:42:36,18,06,1, 11.9,1,1, 2.899, 10443.891, 437.845, 52801.254 25/01/19,06:42:36,19,06,1, 11.9,1,1, 2.899, 10443.914, 437.835, 52801.323 25/01/19,06:42:37,00,07,1, 11.9,1,1, 2.902, 10443.906, 437.835, 52801.323 25/01/19,06:42:37,01,07,1, 11.9,1,1, 2.902, 10443.995, 437.809, 52801.287 25/01/19,06:42:37,02,07,1, 11.9,1,1, 2.902, 10444.022, 437.831, 52801.275 25/01/19,06:42:37,03,07,1, 11.9,1,1, 2.902, 10444.022, 437.823, 52801.277 25/01/19,06:42:37,04,07,1, 11.9,1,1, 2.902, 10444.065, 437.817, 52801.211 25/01/19,06:42:37,05,07,1, 11.9,1,1, 2.902, 10444.095, 437.813, 52801.278 25/01/19,06:42:37,06,07,1, 11.9,1,1, 2.902, 10444.118, 437.825, 52801.229 25/01/19,06:42:37,07,07,1, 11.9,1,1, 2.902, 10444.176, 437.821, 52801.266 25/01/19,06:42:37,08,07,1, 11.9,1,1, 2.902, 10444.195, 437.808, 52801.303 25/01/19,06:42:37,09,07,1, 11.9,1,1, 2.902, 10444.209, 437.782, 52801.240 25/01/19,06:42:37,10,07,1, 11.9,1,1, 2.902, 10444.242, 437.791, 52801.249 25/01/19,06:42:37,11,07,1, 11.9,1,1, 2.902, 10444.260, 437.813, 52801.198 25/01/19,06:42:37,12,07,1, 11.9,1,1, 2.902, 10444.277, 437.789, 52801.287 25/01/19,06:42:37,13,07,1, 11.9,1,1, 2.902, 10444.352, 437.771, 52801.220 25/01/19,06:42:37,14,07,1, 11.9,1,1, 2.902, 10444.371, 437.786, 52801.217 25/01/19,06:42:37,15,07,1, 11.9,1,1, 2.902, 10444.393, 437.770, 52801.269 25/01/19,06:42:37,16,07,1, 11.9,1,1, 2.902, 10444.425, 437.795, 52801.290 25/01/19,06:42:37,17,07,1, 11.9,1,1, 2.902, 10444.426, 437.786, 52801.372 25/01/19,06:42:37,18,07,1, 11.9,1,1, 2.902, 10444.505, 437.799, 52801.258 25/01/19,06:42:37,19,07,1, 11.9,1,1, 2.902, 10444.507, 437.776, 52801.106 25/01/19,06:42:38,00,06,1, 11.9,1,1, 2.901, 10444.506, 437.776, 52801.106 25/01/19,06:42:38,01,06,1, 11.9,1,1, 2.901, 10444.593, 437.772, 52801.187 25/01/19,06:42:38,02,06,1, 11.9,1,1, 2.901, 10444.580, 437.787, 52801.367 25/01/19,06:42:38,03,06,1, 11.9,1,1, 2.901, 10444.612, 437.778, 52801.239 25/01/19,06:42:38,04,06,1, 11.9,1,1, 2.901, 10444.654, 437.748, 52801.219 25/01/19,06:42:38,05,06,1, 11.9,1,1, 2.901, 10444.692, 437.758, 52801.221 25/01/19,06:42:38,06,06,1, 11.9,1,1, 2.901, 10444.733, 437.742, 52801.219 25/01/19,06:42:38,07,06,1, 11.9,1,1, 2.901, 10444.748, 437.742, 52801.272 25/01/19,06:42:38,08,06,1, 11.9,1,1, 2.901, 10444.793, 437.751, 52801.257 25/01/19,06:42:38,09,06,1, 11.9,1,1, 2.901, 10444.825, 437.753, 52801.196 25/01/19,06:42:38,10,06,1, 11.9,1,1, 2.901, 10444.839, 437.714, 52801.142 25/01/19,06:42:38,11,06,1, 11.9,1,1, 2.901, 10444.885, 437.733, 52801.210 25/01/19,06:42:38,12,06,1, 11.9,1,1, 2.901, 10444.901, 437.726, 52801.139 25/01/19,06:42:38,13,06,1, 11.9,1,1, 2.901, 10444.925, 437.722, 52801.112 25/01/19,06:42:38,14,06,1, 11.9,1,1, 2.901, 10444.973, 437.734, 52801.116 25/01/19,06:42:38,15,06,1, 11.9,1,1, 2.901, 10445.009, 437.705, 52801.165 25/01/19,06:42:38,16,06,1, 11.9,1,1, 2.901, 10445.030, 437.720, 52801.141 25/01/19,06:42:38,17,06,1, 11.9,1,1, 2.901, 10445.058, 437.702, 52801.197 25/01/19,06:42:38,18,06,1, 11.9,1,1, 2.901, 10445.078, 437.727, 52801.182 25/01/19,06:42:38,19,06,1, 11.9,1,1, 2.901, 10445.123, 437.715, 52801.190 25/01/19,06:42:39,00,07,1, 11.9,1,1, 2.900, 10445.116, 437.715, 52801.190 25/01/19,06:42:39,01,07,1, 11.9,1,1, 2.900, 10445.192, 437.683, 52801.157 25/01/19,06:42:39,02,07,1, 11.9,1,1, 2.900, 10445.199, 437.686, 52801.172 25/01/19,06:42:39,03,07,1, 11.9,1,1, 2.900, 10445.227, 437.685, 52801.173 25/01/19,06:42:39,04,07,1, 11.9,1,1, 2.900, 10445.267, 437.668, 52801.091 25/01/19,06:42:39,05,07,1, 11.9,1,1, 2.900, 10445.314, 437.654, 52801.090 25/01/19,06:42:39,06,07,1, 11.9,1,1, 2.900, 10445.339, 437.661, 52801.018 25/01/19,06:42:39,07,07,1, 11.9,1,1, 2.900, 10445.366, 437.652, 52801.112 25/01/19,06:42:39,08,07,1, 11.9,1,1, 2.900, 10445.378, 437.648, 52801.118 25/01/19,06:42:39,09,07,1, 11.9,1,1, 2.900, 10445.419, 437.629, 52801.050 25/01/19,06:42:39,10,07,1, 11.9,1,1, 2.900, 10445.439, 437.649, 52801.100 25/01/19,06:42:39,11,07,1, 11.9,1,1, 2.900, 10445.475, 437.638, 52801.085 25/01/19,06:42:39,12,07,1, 11.9,1,1, 2.900, 10445.508, 437.624, 52801.105 25/01/19,06:42:39,13,07,1, 11.9,1,1, 2.900, 10445.547, 437.611, 52801.155 25/01/19,06:42:39,14,07,1, 11.9,1,1, 2.900, 10445.569, 437.618, 52801.090 25/01/19,06:42:39,15,07,1, 11.9,1,1, 2.900, 10445.605, 437.620, 52801.056 25/01/19,06:42:39,16,07,1, 11.9,1,1, 2.900, 10445.625, 437.648, 52801.078 25/01/19,06:42:39,17,07,1, 11.9,1,1, 2.900, 10445.639, 437.620, 52801.130 25/01/19,06:42:39,18,07,1, 11.9,1,1, 2.900, 10445.677, 437.614, 52801.092 25/01/19,06:42:39,19,07,1, 11.9,1,1, 2.900, 10445.704, 437.628, 52801.018 25/01/19,06:42:40,00,08,1, 12.0,1,1, 2.897, 10445.700, 437.628, 52801.018 25/01/19,06:42:40,01,08,1, 12.0,1,1, 2.897, 10445.760, 437.644, 52801.056 25/01/19,06:42:40,02,08,1, 12.0,1,1, 2.897, 10445.798, 437.633, 52801.093 25/01/19,06:42:40,03,08,1, 12.0,1,1, 2.897, 10445.797, 437.622, 52801.140 25/01/19,06:42:40,04,08,1, 12.0,1,1, 2.897, 10445.828, 437.626, 52801.171 25/01/19,06:42:40,05,08,1, 12.0,1,1, 2.897, 10445.860, 437.604, 52801.063 25/01/19,06:42:40,06,08,1, 12.0,1,1, 2.897, 10445.904, 437.621, 52801.091 25/01/19,06:42:40,07,08,1, 12.0,1,1, 2.897, 10445.927, 437.603, 52801.159 25/01/19,06:42:40,08,08,1, 12.0,1,1, 2.897, 10445.964, 437.593, 52801.073 25/01/19,06:42:40,09,08,1, 12.0,1,1, 2.897, 10445.963, 437.619, 52801.055 25/01/19,06:42:40,10,08,1, 12.0,1,1, 2.897, 10446.009, 437.614, 52801.093 25/01/19,06:42:40,11,08,1, 12.0,1,1, 2.897, 10446.002, 437.600, 52801.011 25/01/19,06:42:40,12,08,1, 12.0,1,1, 2.897, 10446.063, 437.622, 52801.008 25/01/19,06:42:40,13,08,1, 12.0,1,1, 2.897, 10446.093, 437.627, 52801.075 25/01/19,06:42:40,14,08,1, 12.0,1,1, 2.897, 10446.124, 437.603, 52801.053 25/01/19,06:42:40,15,08,1, 12.0,1,1, 2.897, 10446.167, 437.609, 52801.056 25/01/19,06:42:40,16,08,1, 12.0,1,1, 2.897, 10446.172, 437.619, 52800.995 25/01/19,06:42:40,17,08,1, 12.0,1,1, 2.897, 10446.190, 437.614, 52801.004 25/01/19,06:42:40,18,08,1, 12.0,1,1, 2.897, 10446.240, 437.600, 52801.029 25/01/19,06:42:40,19,08,1, 12.0,1,1, 2.897, 10446.268, 437.596, 52800.995 25/01/19,06:42:41,00,07,1, 11.9,1,1, 2.901, 10446.267, 437.596, 52800.995 25/01/19,06:42:41,01,07,1, 11.9,1,1, 2.901, 10446.303, 437.598, 52801.003 25/01/19,06:42:41,02,07,1, 11.9,1,1, 2.901, 10446.333, 437.604, 52801.016 25/01/19,06:42:41,03,07,1, 11.9,1,1, 2.901, 10446.363, 437.570, 52801.068 25/01/19,06:42:41,04,07,1, 11.9,1,1, 2.901, 10446.384, 437.591, 52801.074 25/01/19,06:42:41,05,07,1, 11.9,1,1, 2.901, 10446.435, 437.596, 52801.075 25/01/19,06:42:41,06,07,1, 11.9,1,1, 2.901, 10446.479, 437.587, 52800.984 25/01/19,06:42:41,07,07,1, 11.9,1,1, 2.901, 10446.470, 437.598, 52801.023 25/01/19,06:42:41,08,07,1, 11.9,1,1, 2.901, 10446.513, 437.571, 52800.985 25/01/19,06:42:41,09,07,1, 11.9,1,1, 2.901, 10446.536, 437.568, 52800.966 25/01/19,06:42:41,10,07,1, 11.9,1,1, 2.901, 10446.570, 437.585, 52801.062 25/01/19,06:42:41,11,07,1, 11.9,1,1, 2.901, 10446.579, 437.596, 52801.026 25/01/19,06:42:41,12,07,1, 11.9,1,1, 2.901, 10446.630, 437.599, 52801.094 25/01/19,06:42:41,13,07,1, 11.9,1,1, 2.901, 10446.670, 437.589, 52801.051 25/01/19,06:42:41,14,07,1, 11.9,1,1, 2.901, 10446.713, 437.573, 52801.006 25/01/19,06:42:41,15,07,1, 11.9,1,1, 2.901, 10446.704, 437.578, 52801.058 25/01/19,06:42:41,16,07,1, 11.9,1,1, 2.901, 10446.756, 437.564, 52800.961 25/01/19,06:42:41,17,07,1, 11.9,1,1, 2.901, 10446.762, 437.562, 52801.083 25/01/19,06:42:41,18,07,1, 11.9,1,1, 2.901, 10446.805, 437.570, 52800.998 25/01/19,06:42:41,19,07,1, 11.9,1,1, 2.901, 10446.824, 437.567, 52800.997 25/01/19,06:42:42,00,07,1, 12.0,1,1, 2.899, 10446.818, 437.567, 52800.997 25/01/19,06:42:42,01,07,1, 12.0,1,1, 2.899, 10446.885, 437.527, 52800.748 25/01/19,06:42:42,02,07,1, 12.0,1,1, 2.899, 10446.938, 437.528, 52800.960 25/01/19,06:42:42,03,07,1, 12.0,1,1, 2.899, 10446.953, 437.527, 52800.982 25/01/19,06:42:42,04,07,1, 12.0,1,1, 2.899, 10446.965, 437.530, 52801.006 25/01/19,06:42:42,05,07,1, 12.0,1,1, 2.899, 10446.995, 437.523, 52800.995 25/01/19,06:42:42,06,07,1, 12.0,1,1, 2.899, 10447.003, 437.519, 52800.983 25/01/19,06:42:42,07,07,1, 12.0,1,1, 2.899, 10447.003, 437.513, 52800.964 25/01/19,06:42:42,08,07,1, 12.0,1,1, 2.899, 10447.071, 437.527, 52800.968 25/01/19,06:42:42,09,07,1, 12.0,1,1, 2.899, 10447.078, 437.518, 52800.984 25/01/19,06:42:42,10,07,1, 12.0,1,1, 2.899, 10447.117, 437.523, 52800.947 25/01/19,06:42:42,11,07,1, 12.0,1,1, 2.899, 10447.128, 437.512, 52800.915 25/01/19,06:42:42,12,07,1, 12.0,1,1, 2.899, 10447.160, 437.494, 52800.976 25/01/19,06:42:42,13,07,1, 12.0,1,1, 2.899, 10447.176, 437.538, 52801.003 25/01/19,06:42:42,14,07,1, 12.0,1,1, 2.899, 10447.193, 437.496, 52800.908 25/01/19,06:42:42,15,07,1, 12.0,1,1, 2.899, 10447.226, 437.504, 52800.939 25/01/19,06:42:42,16,07,1, 12.0,1,1, 2.899, 10447.246, 437.487, 52800.981 25/01/19,06:42:42,17,07,1, 12.0,1,1, 2.899, 10447.280, 437.471, 52800.975 25/01/19,06:42:42,18,07,1, 12.0,1,1, 2.899, 10447.307, 437.507, 52800.931 25/01/19,06:42:42,19,07,1, 12.0,1,1, 2.899, 10447.337, 437.463, 52800.996 25/01/19,06:42:43,00,07,1, 11.9,1,1, 2.902, 10447.335, 437.463, 52800.996 25/01/19,06:42:43,01,07,1, 11.9,1,1, 2.902, 10447.370, 437.488, 52800.958 25/01/19,06:42:43,02,07,1, 11.9,1,1, 2.902, 10447.393, 437.482, 52800.917 25/01/19,06:42:43,03,07,1, 11.9,1,1, 2.902, 10447.423, 437.487, 52800.982 25/01/19,06:42:43,04,07,1, 11.9,1,1, 2.902, 10447.430, 437.462, 52800.949 25/01/19,06:42:43,05,07,1, 11.9,1,1, 2.902, 10447.466, 437.464, 52800.944 25/01/19,06:42:43,06,07,1, 11.9,1,1, 2.902, 10447.489, 437.473, 52800.974 25/01/19,06:42:43,07,07,1, 11.9,1,1, 2.902, 10447.500, 437.449, 52800.965 25/01/19,06:42:43,08,07,1, 11.9,1,1, 2.902, 10447.535, 437.449, 52800.919 25/01/19,06:42:43,09,07,1, 11.9,1,1, 2.902, 10447.537, 437.452, 52800.986 25/01/19,06:42:43,10,07,1, 11.9,1,1, 2.902, 10447.556, 437.442, 52801.061 25/01/19,06:42:43,11,07,1, 11.9,1,1, 2.902, 10447.616, 437.447, 52800.849 25/01/19,06:42:43,12,07,1, 11.9,1,1, 2.902, 10447.626, 437.427, 52800.854 25/01/19,06:42:43,13,07,1, 11.9,1,1, 2.902, 10447.643, 437.442, 52800.978 25/01/19,06:42:43,14,07,1, 11.9,1,1, 2.902, 10447.655, 437.423, 52800.990 25/01/19,06:42:43,15,07,1, 11.9,1,1, 2.902, 10447.655, 437.427, 52800.970 25/01/19,06:42:43,16,07,1, 11.9,1,1, 2.902, 10447.690, 437.445, 52800.943 25/01/19,06:42:43,17,07,1, 11.9,1,1, 2.902, 10447.745, 437.417, 52800.921 25/01/19,06:42:43,18,07,1, 11.9,1,1, 2.902, 10447.741, 437.412, 52800.908 25/01/19,06:42:43,19,07,1, 11.9,1,1, 2.902, 10447.764, 437.444, 52800.901 25/01/19,06:42:44,00,07,1, 11.9,1,1, 2.897, 10447.761, 437.444, 52800.901 25/01/19,06:42:44,01,07,1, 11.9,1,1, 2.897, 10447.788, 437.429, 52800.915 25/01/19,06:42:44,02,07,1, 11.9,1,1, 2.897, 10447.827, 437.422, 52800.900 25/01/19,06:42:44,03,07,1, 11.9,1,1, 2.897, 10447.835, 437.419, 52800.943 25/01/19,06:42:44,04,07,1, 11.9,1,1, 2.897, 10447.859, 437.390, 52800.932 25/01/19,06:42:44,05,07,1, 11.9,1,1, 2.897, 10447.878, 437.384, 52800.941 25/01/19,06:42:44,06,07,1, 11.9,1,1, 2.897, 10447.893, 437.407, 52800.936 25/01/19,06:42:44,07,07,1, 11.9,1,1, 2.897, 10447.924, 437.397, 52800.991 25/01/19,06:42:44,08,07,1, 11.9,1,1, 2.897, 10447.955, 437.406, 52800.957 25/01/19,06:42:44,09,07,1, 11.9,1,1, 2.897, 10447.959, 437.428, 52800.931 25/01/19,06:42:44,10,07,1, 11.9,1,1, 2.897, 10447.959, 437.395, 52800.907 25/01/19,06:42:44,11,07,1, 11.9,1,1, 2.897, 10448.014, 437.389, 52800.846 25/01/19,06:42:44,12,07,1, 11.9,1,1, 2.897, 10447.997, 437.405, 52800.886 25/01/19,06:42:44,13,07,1, 11.9,1,1, 2.897, 10448.018, 437.407, 52800.970 25/01/19,06:42:44,14,07,1, 11.9,1,1, 2.897, 10448.058, 437.396, 52800.972 25/01/19,06:42:44,15,07,1, 11.9,1,1, 2.897, 10448.070, 437.411, 52800.930 25/01/19,06:42:44,16,07,1, 11.9,1,1, 2.897, 10448.086, 437.391, 52800.959 25/01/19,06:42:44,17,07,1, 11.9,1,1, 2.897, 10448.099, 437.409, 52800.909 25/01/19,06:42:44,18,07,1, 11.9,1,1, 2.897, 10448.122, 437.398, 52800.874 25/01/19,06:42:44,19,07,1, 11.9,1,1, 2.897, 10448.156, 437.399, 52800.930 25/01/19,06:42:45,00,07,1, 11.9,1,1, 2.900, 10448.153, 437.399, 52800.930 25/01/19,06:42:45,01,07,1, 11.9,1,1, 2.900, 10448.190, 437.398, 52800.945 25/01/19,06:42:45,02,07,1, 11.9,1,1, 2.900, 10448.209, 437.400, 52800.957 25/01/19,06:42:45,03,07,1, 11.9,1,1, 2.900, 10448.185, 437.403, 52800.994 25/01/19,06:42:45,04,07,1, 11.9,1,1, 2.900, 10448.217, 437.359, 52800.937 25/01/19,06:42:45,05,07,1, 11.9,1,1, 2.900, 10448.245, 437.358, 52800.885 25/01/19,06:42:45,06,07,1, 11.9,1,1, 2.900, 10448.236, 437.368, 52800.930 25/01/19,06:42:45,07,07,1, 11.9,1,1, 2.900, 10448.263, 437.357, 52800.862 25/01/19,06:42:45,08,07,1, 11.9,1,1, 2.900, 10448.284, 437.360, 52800.982 25/01/19,06:42:45,09,07,1, 11.9,1,1, 2.900, 10448.279, 437.337, 52800.955 25/01/19,06:42:45,10,07,1, 11.9,1,1, 2.900, 10448.301, 437.337, 52800.883 25/01/19,06:42:45,11,07,1, 11.9,1,1, 2.900, 10448.336, 437.348, 52800.952 25/01/19,06:42:45,12,07,1, 11.9,1,1, 2.900, 10448.343, 437.339, 52800.963 25/01/19,06:42:45,13,07,1, 11.9,1,1, 2.900, 10448.374, 437.350, 52800.933 25/01/19,06:42:45,14,07,1, 11.9,1,1, 2.900, 10448.373, 437.321, 52800.977 25/01/19,06:42:45,15,07,1, 11.9,1,1, 2.900, 10448.373, 437.329, 52800.986 25/01/19,06:42:45,16,07,1, 11.9,1,1, 2.900, 10448.410, 437.331, 52800.966 25/01/19,06:42:45,17,07,1, 11.9,1,1, 2.900, 10448.406, 437.338, 52800.902 25/01/19,06:42:45,18,07,1, 11.9,1,1, 2.900, 10448.432, 437.317, 52800.863 25/01/19,06:42:45,19,07,1, 11.9,1,1, 2.900, 10448.438, 437.294, 52800.868 25/01/19,06:42:46,00,07,1, 11.9,1,1, 2.898, 10448.437, 437.294, 52800.868 25/01/19,06:42:46,01,07,1, 11.9,1,1, 2.898, 10448.476, 437.321, 52800.955 25/01/19,06:42:46,02,07,1, 11.9,1,1, 2.898, 10448.493, 437.296, 52800.905 25/01/19,06:42:46,03,07,1, 11.9,1,1, 2.898, 10448.493, 437.316, 52801.029 25/01/19,06:42:46,04,07,1, 11.9,1,1, 2.898, 10448.494, 437.294, 52800.978 25/01/19,06:42:46,05,07,1, 11.9,1,1, 2.898, 10448.506, 437.298, 52800.945 25/01/19,06:42:46,06,07,1, 11.9,1,1, 2.898, 10448.540, 437.295, 52800.881 25/01/19,06:42:46,07,07,1, 11.9,1,1, 2.898, 10448.543, 437.300, 52800.946 25/01/19,06:42:46,08,07,1, 11.9,1,1, 2.898, 10448.562, 437.297, 52800.911 25/01/19,06:42:46,09,07,1, 11.9,1,1, 2.898, 10448.559, 437.297, 52800.923 25/01/19,06:42:46,10,07,1, 11.9,1,1, 2.898, 10448.578, 437.297, 52800.895 25/01/19,06:42:46,11,07,1, 11.9,1,1, 2.898, 10448.586, 437.271, 52800.973 25/01/19,06:42:46,12,07,1, 11.9,1,1, 2.898, 10448.645, 437.256, 52800.640 25/01/19,06:42:46,13,07,1, 11.9,1,1, 2.898, 10448.616, 437.272, 52800.783 25/01/19,06:42:46,14,07,1, 11.9,1,1, 2.898, 10448.625, 437.259, 52800.912 25/01/19,06:42:46,15,07,1, 11.9,1,1, 2.898, 10448.647, 437.255, 52800.859 25/01/19,06:42:46,16,07,1, 11.9,1,1, 2.898, 10448.637, 437.269, 52800.999 25/01/19,06:42:46,17,07,1, 11.9,1,1, 2.898, 10448.633, 437.221, 52800.980 25/01/19,06:42:46,18,07,1, 11.9,1,1, 2.898, 10448.669, 437.234, 52800.887 25/01/19,06:42:46,19,07,1, 11.9,1,1, 2.898, 10448.702, 437.205, 52800.893 25/01/19,06:42:47,00,08,1, 11.9,1,1, 2.899, 10448.695, 437.205, 52800.893 25/01/19,06:42:47,01,08,1, 11.9,1,1, 2.899, 10448.698, 437.216, 52800.918 25/01/19,06:42:47,02,08,1, 11.9,1,1, 2.899, 10448.697, 437.221, 52800.896 25/01/19,06:42:47,03,08,1, 11.9,1,1, 2.899, 10448.733, 437.212, 52800.983 25/01/19,06:42:47,04,08,1, 11.9,1,1, 2.899, 10448.756, 437.203, 52800.970 25/01/19,06:42:47,05,08,1, 11.9,1,1, 2.899, 10448.758, 437.195, 52800.929 25/01/19,06:42:47,06,08,1, 11.9,1,1, 2.899, 10448.777, 437.199, 52800.854 25/01/19,06:42:47,07,08,1, 11.9,1,1, 2.899, 10448.758, 437.168, 52800.876 25/01/19,06:42:47,08,08,1, 11.9,1,1, 2.899, 10448.776, 437.174, 52800.874 25/01/19,06:42:47,09,08,1, 11.9,1,1, 2.899, 10448.789, 437.208, 52800.919 25/01/19,06:42:47,10,08,1, 11.9,1,1, 2.899, 10448.797, 437.191, 52800.958 25/01/19,06:42:47,11,08,1, 11.9,1,1, 2.899, 10448.817, 437.182, 52800.947 25/01/19,06:42:47,12,08,1, 11.9,1,1, 2.899, 10448.808, 437.176, 52800.980 25/01/19,06:42:47,13,08,1, 11.9,1,1, 2.899, 10448.846, 437.162, 52800.925 25/01/19,06:42:47,14,08,1, 11.9,1,1, 2.899, 10448.869, 437.183, 52800.903 25/01/19,06:42:47,15,08,1, 11.9,1,1, 2.899, 10448.855, 437.154, 52800.994 25/01/19,06:42:47,16,08,1, 11.9,1,1, 2.899, 10448.883, 437.161, 52800.985 25/01/19,06:42:47,17,08,1, 11.9,1,1, 2.899, 10448.888, 437.154, 52800.896 25/01/19,06:42:47,18,08,1, 11.9,1,1, 2.899, 10448.908, 437.124, 52800.910 25/01/19,06:42:47,19,08,1, 11.9,1,1, 2.899, 10448.914, 437.150, 52801.061 25/01/19,06:42:48,00,08,1, 11.9,1,1, 2.899, 10448.912, 437.150, 52801.061 25/01/19,06:42:48,01,08,1, 11.9,1,1, 2.899, 10448.897, 437.157, 52800.870 25/01/19,06:42:48,02,08,1, 11.9,1,1, 2.899, 10448.947, 437.140, 52800.962 25/01/19,06:42:48,03,08,1, 11.9,1,1, 2.899, 10448.972, 437.127, 52800.926 25/01/19,06:42:48,04,08,1, 11.9,1,1, 2.899, 10448.952, 437.153, 52800.890 25/01/19,06:42:48,05,08,1, 11.9,1,1, 2.899, 10448.952, 437.117, 52800.999 25/01/19,06:42:48,06,08,1, 11.9,1,1, 2.899, 10448.987, 437.119, 52800.999 25/01/19,06:42:48,07,08,1, 11.9,1,1, 2.899, 10448.975, 437.133, 52801.018 25/01/19,06:42:48,08,08,1, 11.9,1,1, 2.899, 10448.993, 437.113, 52800.924 25/01/19,06:42:48,09,08,1, 11.9,1,1, 2.899, 10449.002, 437.102, 52800.993 25/01/19,06:42:48,10,08,1, 11.9,1,1, 2.899, 10449.026, 437.119, 52800.973 25/01/19,06:42:48,11,08,1, 11.9,1,1, 2.899, 10449.018, 437.128, 52800.954 25/01/19,06:42:48,12,08,1, 11.9,1,1, 2.899, 10449.068, 437.119, 52800.939 25/01/19,06:42:48,13,08,1, 11.9,1,1, 2.899, 10449.050, 437.112, 52800.962 25/01/19,06:42:48,14,08,1, 11.9,1,1, 2.899, 10449.057, 437.102, 52800.954 25/01/19,06:42:48,15,08,1, 11.9,1,1, 2.899, 10449.057, 437.089, 52800.929 25/01/19,06:42:48,16,08,1, 11.9,1,1, 2.899, 10449.074, 437.096, 52800.910 25/01/19,06:42:48,17,08,1, 11.9,1,1, 2.899, 10449.096, 437.079, 52800.939 25/01/19,06:42:48,18,08,1, 11.9,1,1, 2.899, 10449.104, 437.086, 52800.955 25/01/19,06:42:48,19,08,1, 11.9,1,1, 2.899, 10449.105, 437.084, 52800.998 25/01/19,06:42:49,00,07,1, 12.0,1,1, 2.897, 10449.104, 437.084, 52800.998 25/01/19,06:42:49,01,07,1, 12.0,1,1, 2.897, 10449.126, 437.071, 52800.951 25/01/19,06:42:49,02,07,1, 12.0,1,1, 2.897, 10449.152, 437.107, 52800.963 25/01/19,06:42:49,03,07,1, 12.0,1,1, 2.897, 10449.152, 437.097, 52800.903 25/01/19,06:42:49,04,07,1, 12.0,1,1, 2.897, 10449.165, 437.071, 52800.968 25/01/19,06:42:49,05,07,1, 12.0,1,1, 2.897, 10449.155, 437.076, 52800.961 25/01/19,06:42:49,06,07,1, 12.0,1,1, 2.897, 10449.146, 437.096, 52800.966 25/01/19,06:42:49,07,07,1, 12.0,1,1, 2.897, 10449.189, 437.063, 52800.969 25/01/19,06:42:49,08,07,1, 12.0,1,1, 2.897, 10449.192, 437.087, 52800.920 25/01/19,06:42:49,09,07,1, 12.0,1,1, 2.897, 10449.192, 437.073, 52800.907 25/01/19,06:42:49,10,07,1, 12.0,1,1, 2.897, 10449.200, 437.091, 52800.934 25/01/19,06:42:49,11,07,1, 12.0,1,1, 2.897, 10449.206, 437.079, 52800.931 25/01/19,06:42:49,12,07,1, 12.0,1,1, 2.897, 10449.203, 437.080, 52800.944 25/01/19,06:42:49,13,07,1, 12.0,1,1, 2.897, 10449.240, 437.100, 52800.979 25/01/19,06:42:49,14,07,1, 12.0,1,1, 2.897, 10449.230, 437.081, 52800.993 25/01/19,06:42:49,15,07,1, 12.0,1,1, 2.897, 10449.251, 437.071, 52800.998 25/01/19,06:42:49,16,07,1, 12.0,1,1, 2.897, 10449.281, 437.081, 52800.999 25/01/19,06:42:49,17,07,1, 12.0,1,1, 2.897, 10449.267, 437.067, 52800.957 25/01/19,06:42:49,18,07,1, 12.0,1,1, 2.897, 10449.277, 437.073, 52800.951 25/01/19,06:42:49,19,07,1, 12.0,1,1, 2.897, 10449.282, 437.061, 52800.957 25/01/19,06:42:50,00,08,1, 11.9,1,1, 2.902, 10449.280, 437.061, 52800.957 25/01/19,06:42:50,01,08,1, 11.9,1,1, 2.902, 10449.290, 437.060, 52800.964 25/01/19,06:42:50,02,08,1, 11.9,1,1, 2.902, 10449.318, 437.102, 52800.938 25/01/19,06:42:50,03,08,1, 11.9,1,1, 2.902, 10449.303, 437.046, 52800.923 25/01/19,06:42:50,04,08,1, 11.9,1,1, 2.902, 10449.307, 437.055, 52800.952 25/01/19,06:42:50,05,08,1, 11.9,1,1, 2.902, 10449.324, 437.059, 52800.958 25/01/19,06:42:50,06,08,1, 11.9,1,1, 2.902, 10449.330, 437.047, 52801.000 25/01/19,06:42:50,07,08,1, 11.9,1,1, 2.902, 10449.327, 437.045, 52801.021 25/01/19,06:42:50,08,08,1, 11.9,1,1, 2.902, 10449.344, 437.054, 52800.995 25/01/19,06:42:50,09,08,1, 11.9,1,1, 2.902, 10449.353, 437.057, 52800.969 25/01/19,06:42:50,10,08,1, 11.9,1,1, 2.902, 10449.367, 437.034, 52800.961 25/01/19,06:42:50,11,08,1, 11.9,1,1, 2.902, 10449.346, 437.059, 52800.968 25/01/19,06:42:50,12,08,1, 11.9,1,1, 2.902, 10449.367, 437.040, 52800.955 25/01/19,06:42:50,13,08,1, 11.9,1,1, 2.902, 10449.369, 437.066, 52800.948 25/01/19,06:42:50,14,08,1, 11.9,1,1, 2.902, 10449.377, 437.030, 52800.933 25/01/19,06:42:50,15,08,1, 11.9,1,1, 2.902, 10449.400, 437.031, 52800.940 25/01/19,06:42:50,16,08,1, 11.9,1,1, 2.902, 10449.406, 437.047, 52800.957 25/01/19,06:42:50,17,08,1, 11.9,1,1, 2.902, 10449.388, 437.031, 52800.926 25/01/19,06:42:50,18,08,1, 11.9,1,1, 2.902, 10449.394, 437.042, 52800.928 25/01/19,06:42:50,19,08,1, 11.9,1,1, 2.902, 10449.403, 437.028, 52800.985 25/01/19,06:42:51,00,08,1, 11.9,1,1, 2.904, 10449.396, 437.028, 52800.985 25/01/19,06:42:51,01,08,1, 11.9,1,1, 2.904, 10449.423, 437.039, 52800.992 25/01/19,06:42:51,02,08,1, 11.9,1,1, 2.904, 10449.430, 437.037, 52801.003 25/01/19,06:42:51,03,08,1, 11.9,1,1, 2.904, 10449.421, 437.033, 52800.959 25/01/19,06:42:51,04,08,1, 11.9,1,1, 2.904, 10449.428, 437.013, 52800.915 25/01/19,06:42:51,05,08,1, 11.9,1,1, 2.904, 10449.450, 437.026, 52800.941 25/01/19,06:42:51,06,08,1, 11.9,1,1, 2.904, 10449.427, 437.028, 52800.939 25/01/19,06:42:51,07,08,1, 11.9,1,1, 2.904, 10449.452, 437.023, 52800.966 25/01/19,06:42:51,08,08,1, 11.9,1,1, 2.904, 10449.443, 437.025, 52800.998 25/01/19,06:42:51,09,08,1, 11.9,1,1, 2.904, 10449.449, 437.008, 52800.978 25/01/19,06:42:51,10,08,1, 11.9,1,1, 2.904, 10449.465, 437.004, 52800.967 25/01/19,06:42:51,11,08,1, 11.9,1,1, 2.904, 10449.459, 437.030, 52800.966 25/01/19,06:42:51,12,08,1, 11.9,1,1, 2.904, 10449.459, 437.002, 52800.972 25/01/19,06:42:51,13,08,1, 11.9,1,1, 2.904, 10449.497, 436.993, 52800.987 25/01/19,06:42:51,14,08,1, 11.9,1,1, 2.904, 10449.489, 437.015, 52801.008 25/01/19,06:42:51,15,08,1, 11.9,1,1, 2.904, 10449.487, 437.002, 52801.024 25/01/19,06:42:51,16,08,1, 11.9,1,1, 2.904, 10449.487, 436.987, 52800.995 25/01/19,06:42:51,17,08,1, 11.9,1,1, 2.904, 10449.507, 437.006, 52800.993 25/01/19,06:42:51,18,08,1, 11.9,1,1, 2.904, 10449.508, 436.987, 52800.940 25/01/19,06:42:51,19,08,1, 11.9,1,1, 2.904, 10449.503, 436.978, 52800.947 25/01/19,06:42:52,00,07,1, 11.9,1,1, 2.898, 10449.497, 436.978, 52800.947 25/01/19,06:42:52,01,07,1, 11.9,1,1, 2.898, 10449.505, 436.995, 52800.982 25/01/19,06:42:52,02,07,1, 11.9,1,1, 2.898, 10449.540, 436.976, 52801.014 25/01/19,06:42:52,03,07,1, 11.9,1,1, 2.898, 10449.543, 436.989, 52800.970 25/01/19,06:42:52,04,07,1, 11.9,1,1, 2.898, 10449.542, 436.988, 52800.955 25/01/19,06:42:52,05,07,1, 11.9,1,1, 2.898, 10449.518, 436.981, 52800.959 25/01/19,06:42:52,06,07,1, 11.9,1,1, 2.898, 10449.549, 436.966, 52800.960 25/01/19,06:42:52,07,07,1, 11.9,1,1, 2.898, 10449.536, 436.951, 52800.971 25/01/19,06:42:52,08,07,1, 11.9,1,1, 2.898, 10449.523, 436.946, 52801.062 25/01/19,06:42:52,09,07,1, 11.9,1,1, 2.898, 10449.529, 436.958, 52801.062 25/01/19,06:42:52,10,07,1, 11.9,1,1, 2.898, 10449.522, 436.960, 52801.036 25/01/19,06:42:52,11,07,1, 11.9,1,1, 2.898, 10449.525, 436.949, 52801.002 25/01/19,06:42:52,12,07,1, 11.9,1,1, 2.898, 10449.569, 436.950, 52800.984 25/01/19,06:42:52,13,07,1, 11.9,1,1, 2.898, 10449.564, 436.959, 52800.923 25/01/19,06:42:52,14,07,1, 11.9,1,1, 2.898, 10449.583, 436.938, 52800.956 25/01/19,06:42:52,15,07,1, 11.9,1,1, 2.898, 10449.599, 436.930, 52800.964 25/01/19,06:42:52,16,07,1, 11.9,1,1, 2.898, 10449.598, 436.953, 52800.953 25/01/19,06:42:52,17,07,1, 11.9,1,1, 2.898, 10449.595, 436.939, 52800.992 25/01/19,06:42:52,18,07,1, 11.9,1,1, 2.898, 10449.598, 436.930, 52800.983 25/01/19,06:42:52,19,07,1, 11.9,1,1, 2.898, 10449.604, 436.946, 52800.964 25/01/19,06:42:53,00,06,1, 12.0,1,1, 2.895, 10449.597, 436.946, 52800.964 25/01/19,06:42:53,01,06,1, 12.0,1,1, 2.895, 10449.642, 436.922, 52801.009 25/01/19,06:42:53,02,06,1, 12.0,1,1, 2.895, 10449.632, 436.936, 52801.011 25/01/19,06:42:53,03,06,1, 12.0,1,1, 2.895, 10449.610, 436.925, 52800.999 25/01/19,06:42:53,04,06,1, 12.0,1,1, 2.895, 10449.627, 436.936, 52801.015 25/01/19,06:42:53,05,06,1, 12.0,1,1, 2.895, 10449.647, 436.896, 52800.988 25/01/19,06:42:53,06,06,1, 12.0,1,1, 2.895, 10449.658, 436.911, 52800.952 25/01/19,06:42:53,07,06,1, 12.0,1,1, 2.895, 10449.650, 436.877, 52800.945 25/01/19,06:42:53,08,06,1, 12.0,1,1, 2.895, 10449.670, 436.888, 52800.952 25/01/19,06:42:53,09,06,1, 12.0,1,1, 2.895, 10449.676, 436.883, 52800.956 25/01/19,06:42:53,10,06,1, 12.0,1,1, 2.895, 10449.678, 436.881, 52800.960 25/01/19,06:42:53,11,06,1, 12.0,1,1, 2.895, 10449.684, 436.861, 52801.014 25/01/19,06:42:53,12,06,1, 12.0,1,1, 2.895, 10449.667, 436.875, 52801.001 25/01/19,06:42:53,13,06,1, 12.0,1,1, 2.895, 10449.687, 436.854, 52800.957 25/01/19,06:42:53,14,06,1, 12.0,1,1, 2.895, 10449.702, 436.853, 52800.960 25/01/19,06:42:53,15,06,1, 12.0,1,1, 2.895, 10449.686, 436.863, 52801.000 25/01/19,06:42:53,16,06,1, 12.0,1,1, 2.895, 10449.702, 436.851, 52800.983 25/01/19,06:42:53,17,06,1, 12.0,1,1, 2.895, 10449.700, 436.846, 52800.968 25/01/19,06:42:53,18,06,1, 12.0,1,1, 2.895, 10449.692, 436.841, 52800.985 25/01/19,06:42:53,19,06,1, 12.0,1,1, 2.895, 10449.723, 436.849, 52801.025 25/01/19,06:42:54,00,07,1, 11.9,1,1, 2.901, 10449.722, 436.849, 52801.025 25/01/19,06:42:54,01,07,1, 11.9,1,1, 2.901, 10449.738, 436.836, 52800.994 25/01/19,06:42:54,02,07,1, 11.9,1,1, 2.901, 10449.724, 436.834, 52800.997 25/01/19,06:42:54,03,07,1, 11.9,1,1, 2.901, 10449.746, 436.817, 52800.926 25/01/19,06:42:54,04,07,1, 11.9,1,1, 2.901, 10449.753, 436.811, 52800.934 25/01/19,06:42:54,05,07,1, 11.9,1,1, 2.901, 10449.741, 436.793, 52800.973 25/01/19,06:42:54,06,07,1, 11.9,1,1, 2.901, 10449.742, 436.813, 52800.921 25/01/19,06:42:54,07,07,1, 11.9,1,1, 2.901, 10449.733, 436.807, 52800.987 25/01/19,06:42:54,08,07,1, 11.9,1,1, 2.901, 10449.734, 436.780, 52800.948 25/01/19,06:42:54,09,07,1, 11.9,1,1, 2.901, 10449.776, 436.787, 52800.966 25/01/19,06:42:54,10,07,1, 11.9,1,1, 2.901, 10449.779, 436.785, 52801.026 25/01/19,06:42:54,11,07,1, 11.9,1,1, 2.901, 10449.758, 436.783, 52800.961 25/01/19,06:42:54,12,07,1, 11.9,1,1, 2.901, 10449.755, 436.794, 52800.966 25/01/19,06:42:54,13,07,1, 11.9,1,1, 2.901, 10449.792, 436.758, 52800.907 25/01/19,06:42:54,14,07,1, 11.9,1,1, 2.901, 10449.770, 436.761, 52800.948 25/01/19,06:42:54,15,07,1, 11.9,1,1, 2.901, 10449.791, 436.737, 52800.887 25/01/19,06:42:54,16,07,1, 11.9,1,1, 2.901, 10449.806, 436.760, 52800.941 25/01/19,06:42:54,17,07,1, 11.9,1,1, 2.901, 10449.819, 436.738, 52800.895 25/01/19,06:42:54,18,07,1, 11.9,1,1, 2.901, 10449.788, 436.756, 52801.000 25/01/19,06:42:54,19,07,1, 11.9,1,1, 2.901, 10449.820, 436.736, 52800.990 25/01/19,06:42:55,00,06,1, 11.9,1,1, 2.899, 10449.814, 436.736, 52800.990 25/01/19,06:42:55,01,06,1, 11.9,1,1, 2.899, 10449.834, 436.720, 52800.909 25/01/19,06:42:55,02,06,1, 11.9,1,1, 2.899, 10449.819, 436.727, 52800.945 25/01/19,06:42:55,03,06,1, 11.9,1,1, 2.899, 10449.819, 436.717, 52800.961 25/01/19,06:42:55,04,06,1, 11.9,1,1, 2.899, 10449.847, 436.725, 52800.953 25/01/19,06:42:55,05,06,1, 11.9,1,1, 2.899, 10449.817, 436.717, 52800.993 25/01/19,06:42:55,06,06,1, 11.9,1,1, 2.899, 10449.821, 436.726, 52800.958 25/01/19,06:42:55,07,06,1, 11.9,1,1, 2.899, 10449.847, 436.700, 52800.860 25/01/19,06:42:55,08,06,1, 11.9,1,1, 2.899, 10449.849, 436.687, 52800.858 25/01/19,06:42:55,09,06,1, 11.9,1,1, 2.899, 10449.864, 436.676, 52800.918 25/01/19,06:42:55,10,06,1, 11.9,1,1, 2.899, 10449.859, 436.697, 52800.961 25/01/19,06:42:55,11,06,1, 11.9,1,1, 2.899, 10449.854, 436.692, 52800.924 25/01/19,06:42:55,12,06,1, 11.9,1,1, 2.899, 10449.876, 436.691, 52800.893 25/01/19,06:42:55,13,06,1, 11.9,1,1, 2.899, 10449.850, 436.670, 52800.910 25/01/19,06:42:55,14,06,1, 11.9,1,1, 2.899, 10449.860, 436.657, 52800.956 25/01/19,06:42:55,15,06,1, 11.9,1,1, 2.899, 10449.876, 436.637, 52800.951 25/01/19,06:42:55,16,06,1, 11.9,1,1, 2.899, 10449.910, 436.655, 52800.892 25/01/19,06:42:55,17,06,1, 11.9,1,1, 2.899, 10449.896, 436.624, 52800.926 25/01/19,06:42:55,18,06,1, 11.9,1,1, 2.899, 10449.884, 436.645, 52800.982 25/01/19,06:42:55,19,06,1, 11.9,1,1, 2.899, 10449.897, 436.632, 52800.980 25/01/19,06:42:56,00,06,1, 11.9,1,1, 2.902, 10449.897, 436.632, 52800.980 25/01/19,06:42:56,01,06,1, 11.9,1,1, 2.902, 10449.907, 436.628, 52800.870 25/01/19,06:42:56,02,06,1, 11.9,1,1, 2.902, 10449.918, 436.637, 52800.842 25/01/19,06:42:56,03,06,1, 11.9,1,1, 2.902, 10449.908, 436.606, 52800.872 25/01/19,06:42:56,04,06,1, 11.9,1,1, 2.902, 10449.912, 436.613, 52800.925 25/01/19,06:42:56,05,06,1, 11.9,1,1, 2.902, 10449.892, 436.603, 52800.885 25/01/19,06:42:56,06,06,1, 11.9,1,1, 2.902, 10449.902, 436.562, 52800.885 25/01/19,06:42:56,07,06,1, 11.9,1,1, 2.902, 10449.908, 436.559, 52800.911 25/01/19,06:42:56,08,06,1, 11.9,1,1, 2.902, 10449.914, 436.562, 52800.957 25/01/19,06:42:56,09,06,1, 11.9,1,1, 2.902, 10449.910, 436.559, 52800.914 25/01/19,06:42:56,10,06,1, 11.9,1,1, 2.902, 10449.906, 436.579, 52800.876 25/01/19,06:42:56,11,06,1, 11.9,1,1, 2.902, 10449.896, 436.592, 52800.923 25/01/19,06:42:56,12,06,1, 11.9,1,1, 2.902, 10449.914, 436.552, 52800.853 25/01/19,06:42:56,13,06,1, 11.9,1,1, 2.902, 10449.905, 436.546, 52800.843 25/01/19,06:42:56,14,06,1, 11.9,1,1, 2.902, 10449.900, 436.561, 52800.832 25/01/19,06:42:56,15,06,1, 11.9,1,1, 2.902, 10449.911, 436.568, 52800.778 25/01/19,06:42:56,16,06,1, 11.9,1,1, 2.902, 10449.922, 436.556, 52800.780 25/01/19,06:42:56,17,06,1, 11.9,1,1, 2.902, 10449.910, 436.546, 52800.848 25/01/19,06:42:56,18,06,1, 11.9,1,1, 2.902, 10449.897, 436.546, 52800.863 25/01/19,06:42:56,19,06,1, 11.9,1,1, 2.902, 10449.894, 436.546, 52800.910 25/01/19,06:42:57,00,06,1, 11.9,1,1, 2.899, 10449.889, 436.546, 52800.910 25/01/19,06:42:57,01,06,1, 11.9,1,1, 2.899, 10449.908, 436.549, 52800.826 25/01/19,06:42:57,02,06,1, 11.9,1,1, 2.899, 10449.901, 436.542, 52800.910 25/01/19,06:42:57,03,06,1, 11.9,1,1, 2.899, 10449.883, 436.555, 52800.870 25/01/19,06:42:57,04,06,1, 11.9,1,1, 2.899, 10449.892, 436.547, 52800.898 25/01/19,06:42:57,05,06,1, 11.9,1,1, 2.899, 10449.904, 436.531, 52800.873 25/01/19,06:42:57,06,06,1, 11.9,1,1, 2.899, 10449.917, 436.544, 52800.848 25/01/19,06:42:57,07,06,1, 11.9,1,1, 2.899, 10449.920, 436.530, 52800.886 25/01/19,06:42:57,08,06,1, 11.9,1,1, 2.899, 10449.929, 436.531, 52800.894 25/01/19,06:42:57,09,06,1, 11.9,1,1, 2.899, 10449.926, 436.536, 52800.851 25/01/19,06:42:57,10,06,1, 11.9,1,1, 2.899, 10449.913, 436.535, 52800.845 25/01/19,06:42:57,11,06,1, 11.9,1,1, 2.899, 10449.933, 436.505, 52800.755 25/01/19,06:42:57,12,06,1, 11.9,1,1, 2.899, 10449.929, 436.540, 52800.896 25/01/19,06:42:57,13,06,1, 11.9,1,1, 2.899, 10449.919, 436.514, 52800.834 25/01/19,06:42:57,14,06,1, 11.9,1,1, 2.899, 10449.946, 436.513, 52800.865 25/01/19,06:42:57,15,06,1, 11.9,1,1, 2.899, 10449.927, 436.512, 52800.810 25/01/19,06:42:57,16,06,1, 11.9,1,1, 2.899, 10449.945, 436.502, 52800.816 25/01/19,06:42:57,17,06,1, 11.9,1,1, 2.899, 10449.943, 436.501, 52800.873 25/01/19,06:42:57,18,06,1, 11.9,1,1, 2.899, 10449.934, 436.517, 52800.797 25/01/19,06:42:57,19,06,1, 11.9,1,1, 2.899, 10449.940, 436.492, 52800.838 25/01/19,06:42:58,00,07,1, 11.9,1,1, 2.900, 10449.939, 436.492, 52800.838 25/01/19,06:42:58,01,07,1, 11.9,1,1, 2.900, 10449.955, 436.489, 52800.788 25/01/19,06:42:58,02,07,1, 11.9,1,1, 2.900, 10449.951, 436.464, 52800.758 25/01/19,06:42:58,03,07,1, 11.9,1,1, 2.900, 10449.945, 436.474, 52800.799 25/01/19,06:42:58,04,07,1, 11.9,1,1, 2.900, 10449.945, 436.464, 52800.804 25/01/19,06:42:58,05,07,1, 11.9,1,1, 2.900, 10449.957, 436.457, 52800.778 25/01/19,06:42:58,06,07,1, 11.9,1,1, 2.900, 10449.959, 436.438, 52800.705 25/01/19,06:42:58,07,07,1, 11.9,1,1, 2.900, 10449.954, 436.461, 52800.711 25/01/19,06:42:58,08,07,1, 11.9,1,1, 2.900, 10449.967, 436.453, 52800.800 25/01/19,06:42:58,09,07,1, 11.9,1,1, 2.900, 10449.930, 436.478, 52800.775 25/01/19,06:42:58,10,07,1, 11.9,1,1, 2.900, 10449.976, 436.467, 52800.790 25/01/19,06:42:58,11,07,1, 11.9,1,1, 2.900, 10449.967, 436.444, 52800.721 25/01/19,06:42:58,12,07,1, 11.9,1,1, 2.900, 10449.961, 436.457, 52800.834 25/01/19,06:42:58,13,07,1, 11.9,1,1, 2.900, 10449.961, 436.453, 52800.769 25/01/19,06:42:58,14,07,1, 11.9,1,1, 2.900, 10449.973, 436.457, 52800.773 25/01/19,06:42:58,15,07,1, 11.9,1,1, 2.900, 10449.970, 436.452, 52800.770 25/01/19,06:42:58,16,07,1, 11.9,1,1, 2.900, 10449.942, 436.446, 52800.723 25/01/19,06:42:58,17,07,1, 11.9,1,1, 2.900, 10449.951, 436.417, 52800.701 25/01/19,06:42:58,18,07,1, 11.9,1,1, 2.900, 10449.965, 436.446, 52800.819 25/01/19,06:42:58,19,07,1, 11.9,1,1, 2.900, 10449.988, 436.449, 52800.706 25/01/19,06:42:59,00,06,1, 11.9,1,1, 2.900, 10449.980, 436.449, 52800.706 25/01/19,06:42:59,01,06,1, 11.9,1,1, 2.900, 10449.970, 436.409, 52800.827 25/01/19,06:42:59,02,06,1, 11.9,1,1, 2.900, 10449.961, 436.411, 52800.795 25/01/19,06:42:59,03,06,1, 11.9,1,1, 2.900, 10449.954, 436.401, 52800.736 25/01/19,06:42:59,04,06,1, 11.9,1,1, 2.900, 10449.989, 436.385, 52800.730 25/01/19,06:42:59,05,06,1, 11.9,1,1, 2.900, 10449.983, 436.385, 52800.741 25/01/19,06:42:59,06,06,1, 11.9,1,1, 2.900, 10450.001, 436.398, 52800.669 25/01/19,06:42:59,07,06,1, 11.9,1,1, 2.900, 10449.971, 436.377, 52800.713 25/01/19,06:42:59,08,06,1, 11.9,1,1, 2.900, 10450.023, 436.392, 52800.736 25/01/19,06:42:59,09,06,1, 11.9,1,1, 2.900, 10449.991, 436.375, 52800.744 25/01/19,06:42:59,10,06,1, 11.9,1,1, 2.900, 10450.014, 436.367, 52800.748 25/01/19,06:42:59,11,06,1, 11.9,1,1, 2.900, 10450.008, 436.377, 52800.739 25/01/19,06:42:59,12,06,1, 11.9,1,1, 2.900, 10450.023, 436.341, 52800.732 25/01/19,06:42:59,13,06,1, 11.9,1,1, 2.900, 10450.002, 436.344, 52800.749 25/01/19,06:42:59,14,06,1, 11.9,1,1, 2.900, 10450.021, 436.340, 52800.627 25/01/19,06:42:59,15,06,1, 11.9,1,1, 2.900, 10449.984, 436.323, 52800.666 25/01/19,06:42:59,16,06,1, 11.9,1,1, 2.900, 10450.027, 436.325, 52800.691 25/01/19,06:42:59,17,06,1, 11.9,1,1, 2.900, 10450.013, 436.304, 52800.731 25/01/19,06:42:59,18,06,1, 11.9,1,1, 2.900, 10450.009, 436.321, 52800.691 25/01/19,06:42:59,19,06,1, 11.9,1,1, 2.900, 10450.023, 436.301, 52800.677 25/01/19,06:43:00,00,07,1, 11.9,1,1, 2.901, 10450.022, 436.301, 52800.677 25/01/19,06:43:00,01,07,1, 11.9,1,1, 2.901, 10450.041, 436.298, 52800.617 25/01/19,06:43:00,02,07,1, 11.9,1,1, 2.901, 10450.056, 436.284, 52800.600 25/01/19,06:43:00,03,07,1, 11.9,1,1, 2.901, 10450.057, 436.255, 52800.672 25/01/19,06:43:00,04,07,1, 11.9,1,1, 2.901, 10450.075, 436.289, 52800.621 25/01/19,06:43:00,05,07,1, 11.9,1,1, 2.901, 10450.056, 436.257, 52800.617 25/01/19,06:43:00,06,07,1, 11.9,1,1, 2.901, 10450.084, 436.248, 52800.680 25/01/19,06:43:00,07,07,1, 11.9,1,1, 2.901, 10450.056, 436.246, 52800.690 25/01/19,06:43:00,08,07,1, 11.9,1,1, 2.901, 10450.079, 436.238, 52800.642 25/01/19,06:43:00,09,07,1, 11.9,1,1, 2.901, 10450.085, 436.231, 52800.624 25/01/19,06:43:00,10,07,1, 11.9,1,1, 2.901, 10450.083, 436.227, 52800.616 25/01/19,06:43:00,11,07,1, 11.9,1,1, 2.901, 10450.068, 436.222, 52800.612 25/01/19,06:43:00,12,07,1, 11.9,1,1, 2.901, 10450.105, 436.228, 52800.643 25/01/19,06:43:00,13,07,1, 11.9,1,1, 2.901, 10450.108, 436.229, 52800.678 25/01/19,06:43:00,14,07,1, 11.9,1,1, 2.901, 10450.098, 436.221, 52800.651 25/01/19,06:43:00,15,07,1, 11.9,1,1, 2.901, 10450.102, 436.197, 52800.500 25/01/19,06:43:00,16,07,1, 11.9,1,1, 2.901, 10450.078, 436.219, 52800.680 25/01/19,06:43:00,17,07,1, 11.9,1,1, 2.901, 10450.123, 436.218, 52800.647 25/01/19,06:43:00,18,07,1, 11.9,1,1, 2.901, 10450.116, 436.202, 52800.649 25/01/19,06:43:00,19,07,1, 11.9,1,1, 2.901, 10450.112, 436.202, 52800.658 25/01/19,06:43:01,00,06,1, 11.9,1,1, 2.900, 10450.106, 436.202, 52800.658 25/01/19,06:43:01,01,06,1, 11.9,1,1, 2.900, 10450.122, 436.164, 52800.598 25/01/19,06:43:01,02,06,1, 11.9,1,1, 2.900, 10450.144, 436.162, 52800.568 25/01/19,06:43:01,03,06,1, 11.9,1,1, 2.900, 10450.132, 436.172, 52800.576 25/01/19,06:43:01,04,06,1, 11.9,1,1, 2.900, 10450.150, 436.168, 52800.686 25/01/19,06:43:01,05,06,1, 11.9,1,1, 2.900, 10450.176, 436.176, 52800.638 25/01/19,06:43:01,06,06,1, 11.9,1,1, 2.900, 10450.164, 436.137, 52800.587 25/01/19,06:43:01,07,06,1, 11.9,1,1, 2.900, 10450.194, 436.153, 52800.579 25/01/19,06:43:01,08,06,1, 11.9,1,1, 2.900, 10450.182, 436.154, 52800.536 25/01/19,06:43:01,09,06,1, 11.9,1,1, 2.900, 10450.182, 436.143, 52800.553 25/01/19,06:43:01,10,06,1, 11.9,1,1, 2.900, 10450.198, 436.131, 52800.568 25/01/19,06:43:01,11,06,1, 11.9,1,1, 2.900, 10450.206, 436.118, 52800.550 25/01/19,06:43:01,12,06,1, 11.9,1,1, 2.900, 10450.248, 436.137, 52800.569 25/01/19,06:43:01,13,06,1, 11.9,1,1, 2.900, 10450.221, 436.118, 52800.570 25/01/19,06:43:01,14,06,1, 11.9,1,1, 2.900, 10450.229, 436.115, 52800.552 25/01/19,06:43:01,15,06,1, 11.9,1,1, 2.900, 10450.231, 436.116, 52800.589 25/01/19,06:43:01,16,06,1, 11.9,1,1, 2.900, 10450.263, 436.096, 52800.555 25/01/19,06:43:01,17,06,1, 11.9,1,1, 2.900, 10450.264, 436.103, 52800.581 25/01/19,06:43:01,18,06,1, 11.9,1,1, 2.900, 10450.250, 436.091, 52800.531 25/01/19,06:43:01,19,06,1, 11.9,1,1, 2.900, 10450.266, 436.099, 52800.606 25/01/19,06:43:02,00,07,1, 11.9,1,1, 2.899, 10450.264, 436.099, 52800.606 25/01/19,06:43:02,01,07,1, 11.9,1,1, 2.899, 10450.300, 436.095, 52800.506 25/01/19,06:43:02,02,07,1, 11.9,1,1, 2.899, 10450.304, 436.057, 52800.496 25/01/19,06:43:02,03,07,1, 11.9,1,1, 2.899, 10450.297, 436.044, 52800.341 25/01/19,06:43:02,04,07,1, 11.9,1,1, 2.899, 10450.279, 436.053, 52800.577 25/01/19,06:43:02,05,07,1, 11.9,1,1, 2.899, 10450.318, 436.056, 52800.504 25/01/19,06:43:02,06,07,1, 11.9,1,1, 2.899, 10450.305, 436.061, 52800.543 25/01/19,06:43:02,07,07,1, 11.9,1,1, 2.899, 10450.330, 436.040, 52800.536 25/01/19,06:43:02,08,07,1, 11.9,1,1, 2.899, 10450.361, 436.056, 52800.553 25/01/19,06:43:02,09,07,1, 11.9,1,1, 2.899, 10450.370, 436.042, 52800.547 25/01/19,06:43:02,10,07,1, 11.9,1,1, 2.899, 10450.382, 436.020, 52800.523 25/01/19,06:43:02,11,07,1, 11.9,1,1, 2.899, 10450.415, 436.050, 52800.509 25/01/19,06:43:02,12,07,1, 11.9,1,1, 2.899, 10450.413, 436.022, 52800.512 25/01/19,06:43:02,13,07,1, 11.9,1,1, 2.899, 10450.403, 436.033, 52800.455 25/01/19,06:43:02,14,07,1, 11.9,1,1, 2.899, 10450.423, 436.003, 52800.458 25/01/19,06:43:02,15,07,1, 11.9,1,1, 2.899, 10450.437, 436.028, 52800.451 25/01/19,06:43:02,16,07,1, 11.9,1,1, 2.899, 10450.465, 436.030, 52800.448 25/01/19,06:43:02,17,07,1, 11.9,1,1, 2.899, 10450.463, 436.007, 52800.470 25/01/19,06:43:02,18,07,1, 11.9,1,1, 2.899, 10450.468, 436.002, 52800.380 25/01/19,06:43:02,19,07,1, 11.9,1,1, 2.899, 10450.476, 435.988, 52800.440 25/01/19,06:43:03,00,07,1, 11.9,1,1, 2.904, 10450.473, 435.988, 52800.440 25/01/19,06:43:03,01,07,1, 11.9,1,1, 2.904, 10450.505, 435.976, 52800.471 25/01/19,06:43:03,02,07,1, 11.9,1,1, 2.904, 10450.501, 435.977, 52800.510 25/01/19,06:43:03,03,07,1, 11.9,1,1, 2.904, 10450.531, 435.953, 52800.432 25/01/19,06:43:03,04,07,1, 11.9,1,1, 2.904, 10450.506, 435.965, 52800.499 25/01/19,06:43:03,05,07,1, 11.9,1,1, 2.904, 10450.510, 435.937, 52800.441 25/01/19,06:43:03,06,07,1, 11.9,1,1, 2.904, 10450.542, 435.940, 52800.438 25/01/19,06:43:03,07,07,1, 11.9,1,1, 2.904, 10450.536, 435.966, 52800.521 25/01/19,06:43:03,08,07,1, 11.9,1,1, 2.904, 10450.574, 435.944, 52800.422 25/01/19,06:43:03,09,07,1, 11.9,1,1, 2.904, 10450.570, 435.934, 52800.403 25/01/19,06:43:03,10,07,1, 11.9,1,1, 2.904, 10450.597, 435.945, 52800.371 25/01/19,06:43:03,11,07,1, 11.9,1,1, 2.904, 10450.617, 435.927, 52800.420 25/01/19,06:43:03,12,07,1, 11.9,1,1, 2.904, 10450.636, 435.923, 52800.342 25/01/19,06:43:03,13,07,1, 11.9,1,1, 2.904, 10450.623, 435.926, 52800.446 25/01/19,06:43:03,14,07,1, 11.9,1,1, 2.904, 10450.677, 435.907, 52800.410 25/01/19,06:43:03,15,07,1, 11.9,1,1, 2.904, 10450.647, 435.916, 52800.433 25/01/19,06:43:03,16,07,1, 11.9,1,1, 2.904, 10450.653, 435.923, 52800.428 25/01/19,06:43:03,17,07,1, 11.9,1,1, 2.904, 10450.698, 435.932, 52800.374 25/01/19,06:43:03,18,07,1, 11.9,1,1, 2.904, 10450.672, 435.914, 52800.393 25/01/19,06:43:03,19,07,1, 11.9,1,1, 2.904, 10450.713, 435.903, 52800.435 25/01/19,06:43:04,00,08,1, 11.9,1,1, 2.903, 10450.706, 435.903, 52800.435 25/01/19,06:43:04,01,08,1, 11.9,1,1, 2.903, 10450.750, 435.913, 52800.417 25/01/19,06:43:04,02,08,1, 11.9,1,1, 2.903, 10450.732, 435.894, 52800.390 25/01/19,06:43:04,03,08,1, 11.9,1,1, 2.903, 10450.769, 435.897, 52800.376 25/01/19,06:43:04,04,08,1, 11.9,1,1, 2.903, 10450.771, 435.897, 52800.366 25/01/19,06:43:04,05,08,1, 11.9,1,1, 2.903, 10450.789, 435.903, 52800.364 25/01/19,06:43:04,06,08,1, 11.9,1,1, 2.903, 10450.808, 435.914, 52800.412 25/01/19,06:43:04,07,08,1, 11.9,1,1, 2.903, 10450.816, 435.882, 52800.342 25/01/19,06:43:04,08,08,1, 11.9,1,1, 2.903, 10450.817, 435.881, 52800.325 25/01/19,06:43:04,09,08,1, 11.9,1,1, 2.903, 10450.836, 435.898, 52800.418 25/01/19,06:43:04,10,08,1, 11.9,1,1, 2.903, 10450.851, 435.882, 52800.431 25/01/19,06:43:04,11,08,1, 11.9,1,1, 2.903, 10450.867, 435.901, 52800.378 25/01/19,06:43:04,12,08,1, 11.9,1,1, 2.903, 10450.893, 435.881, 52800.407 25/01/19,06:43:04,13,08,1, 11.9,1,1, 2.903, 10450.906, 435.883, 52800.319 25/01/19,06:43:04,14,08,1, 11.9,1,1, 2.903, 10450.912, 435.877, 52800.377 25/01/19,06:43:04,15,08,1, 11.9,1,1, 2.903, 10450.918, 435.865, 52800.347 25/01/19,06:43:04,16,08,1, 11.9,1,1, 2.903, 10450.940, 435.874, 52800.328 25/01/19,06:43:04,17,08,1, 11.9,1,1, 2.903, 10450.959, 435.870, 52800.334 25/01/19,06:43:04,18,08,1, 11.9,1,1, 2.903, 10450.970, 435.863, 52800.288 25/01/19,06:43:04,19,08,1, 11.9,1,1, 2.903, 10450.981, 435.856, 52800.332 25/01/19,06:43:05,00,08,1, 11.9,1,1, 2.901, 10450.974, 435.856, 52800.332 25/01/19,06:43:05,01,08,1, 11.9,1,1, 2.901, 10451.022, 435.869, 52800.372 25/01/19,06:43:05,02,08,1, 11.9,1,1, 2.901, 10451.018, 435.868, 52800.361 25/01/19,06:43:05,03,08,1, 11.9,1,1, 2.901, 10451.051, 435.876, 52800.351 25/01/19,06:43:05,04,08,1, 11.9,1,1, 2.901, 10451.051, 435.883, 52800.359 25/01/19,06:43:05,05,08,1, 11.9,1,1, 2.901, 10451.058, 435.877, 52800.300 25/01/19,06:43:05,06,08,1, 11.9,1,1, 2.901, 10451.088, 435.860, 52800.340 25/01/19,06:43:05,07,08,1, 11.9,1,1, 2.901, 10451.090, 435.898, 52800.340 25/01/19,06:43:05,08,08,1, 11.9,1,1, 2.901, 10451.111, 435.879, 52800.326 25/01/19,06:43:05,09,08,1, 11.9,1,1, 2.901, 10451.121, 435.868, 52800.276 25/01/19,06:43:05,10,08,1, 11.9,1,1, 2.901, 10451.162, 435.893, 52800.375 25/01/19,06:43:05,11,08,1, 11.9,1,1, 2.901, 10451.168, 435.881, 52800.289 25/01/19,06:43:05,12,08,1, 11.9,1,1, 2.901, 10451.189, 435.860, 52800.293 25/01/19,06:43:05,13,08,1, 11.9,1,1, 2.901, 10451.215, 435.874, 52800.282 25/01/19,06:43:05,14,08,1, 11.9,1,1, 2.901, 10451.221, 435.875, 52800.282 25/01/19,06:43:05,15,08,1, 11.9,1,1, 2.901, 10451.234, 435.873, 52800.322 25/01/19,06:43:05,16,08,1, 11.9,1,1, 2.901, 10451.259, 435.851, 52800.271 25/01/19,06:43:05,17,08,1, 11.9,1,1, 2.901, 10451.272, 435.861, 52800.278 25/01/19,06:43:05,18,08,1, 11.9,1,1, 2.901, 10451.274, 435.867, 52800.360 25/01/19,06:43:05,19,08,1, 11.9,1,1, 2.901, 10451.281, 435.883, 52800.263 25/01/19,06:43:06,00,08,1, 11.9,1,1, 2.899, 10451.274, 435.883, 52800.263 25/01/19,06:43:06,01,08,1, 11.9,1,1, 2.899, 10451.359, 435.852, 52800.279 25/01/19,06:43:06,02,08,1, 11.9,1,1, 2.899, 10451.340, 435.851, 52800.280 25/01/19,06:43:06,03,08,1, 11.9,1,1, 2.899, 10451.349, 435.862, 52800.401 25/01/19,06:43:06,04,08,1, 11.9,1,1, 2.899, 10451.334, 435.860, 52800.340 25/01/19,06:43:06,05,08,1, 11.9,1,1, 2.899, 10451.380, 435.831, 52800.208 25/01/19,06:43:06,06,08,1, 11.9,1,1, 2.899, 10451.414, 435.837, 52800.260 25/01/19,06:43:06,07,08,1, 11.9,1,1, 2.899, 10451.430, 435.844, 52800.223 25/01/19,06:43:06,08,08,1, 11.9,1,1, 2.899, 10451.482, 435.821, 52800.070 25/01/19,06:43:06,09,08,1, 11.9,1,1, 2.899, 10451.448, 435.826, 52800.304 25/01/19,06:43:06,10,08,1, 11.9,1,1, 2.899, 10451.486, 435.834, 52800.229 25/01/19,06:43:06,11,08,1, 11.9,1,1, 2.899, 10451.450, 435.846, 52800.402 25/01/19,06:43:06,12,08,1, 11.9,1,1, 2.899, 10451.488, 435.845, 52800.367 25/01/19,06:43:06,13,08,1, 11.9,1,1, 2.899, 10451.515, 435.836, 52800.254 25/01/19,06:43:06,14,08,1, 11.9,1,1, 2.899, 10451.541, 435.826, 52800.326 25/01/19,06:43:06,15,08,1, 11.9,1,1, 2.899, 10451.536, 435.808, 52800.305 25/01/19,06:43:06,16,08,1, 11.9,1,1, 2.899, 10451.563, 435.825, 52800.238 25/01/19,06:43:06,17,08,1, 11.9,1,1, 2.899, 10451.593, 435.827, 52800.259 25/01/19,06:43:06,18,08,1, 11.9,1,1, 2.899, 10451.596, 435.809, 52800.199 25/01/19,06:43:06,19,08,1, 11.9,1,1, 2.899, 10451.602, 435.809, 52800.199 25/01/19,06:43:07,00,07,1, 11.9,1,1, 2.903, 10451.599, 435.809, 52800.199 25/01/19,06:43:07,01,07,1, 11.9,1,1, 2.903, 10451.652, 435.819, 52800.243 25/01/19,06:43:07,02,07,1, 11.9,1,1, 2.903, 10451.662, 435.819, 52800.262 25/01/19,06:43:07,03,07,1, 11.9,1,1, 2.903, 10451.699, 435.816, 52800.300 25/01/19,06:43:07,04,07,1, 11.9,1,1, 2.903, 10451.711, 435.814, 52800.276 25/01/19,06:43:07,05,07,1, 11.9,1,1, 2.903, 10451.704, 435.832, 52800.282 25/01/19,06:43:07,06,07,1, 11.9,1,1, 2.903, 10451.723, 435.821, 52800.262 25/01/19,06:43:07,07,07,1, 11.9,1,1, 2.903, 10451.753, 435.814, 52800.234 25/01/19,06:43:07,08,07,1, 11.9,1,1, 2.903, 10451.773, 435.796, 52800.230 25/01/19,06:43:07,09,07,1, 11.9,1,1, 2.903, 10451.768, 435.807, 52800.221 25/01/19,06:43:07,10,07,1, 11.9,1,1, 2.903, 10451.792, 435.789, 52800.205 25/01/19,06:43:07,11,07,1, 11.9,1,1, 2.903, 10451.821, 435.775, 52800.249 25/01/19,06:43:07,12,07,1, 11.9,1,1, 2.903, 10451.816, 435.800, 52800.221 25/01/19,06:43:07,13,07,1, 11.9,1,1, 2.903, 10451.849, 435.770, 52800.205 25/01/19,06:43:07,14,07,1, 11.9,1,1, 2.903, 10451.903, 435.793, 52800.190 25/01/19,06:43:07,15,07,1, 11.9,1,1, 2.903, 10451.871, 435.762, 52800.226 25/01/19,06:43:07,16,07,1, 11.9,1,1, 2.903, 10451.900, 435.768, 52800.208 25/01/19,06:43:07,17,07,1, 11.9,1,1, 2.903, 10451.938, 435.763, 52800.264 25/01/19,06:43:07,18,07,1, 11.9,1,1, 2.903, 10451.935, 435.749, 52799.915 25/01/19,06:43:07,19,07,1, 11.9,1,1, 2.903, 10451.995, 435.758, 52800.229 25/01/19,06:43:08,00,07,1, 11.9,1,1, 2.900, 10451.992, 435.758, 52800.229 25/01/19,06:43:08,01,07,1, 11.9,1,1, 2.900, 10451.994, 435.756, 52800.185 25/01/19,06:43:08,02,07,1, 11.9,1,1, 2.900, 10452.007, 435.747, 52800.188 25/01/19,06:43:08,03,07,1, 11.9,1,1, 2.900, 10452.027, 435.750, 52800.204 25/01/19,06:43:08,04,07,1, 11.9,1,1, 2.900, 10452.053, 435.734, 52800.184 25/01/19,06:43:08,05,07,1, 11.9,1,1, 2.900, 10452.077, 435.734, 52800.222 25/01/19,06:43:08,06,07,1, 11.9,1,1, 2.900, 10452.092, 435.743, 52800.207 25/01/19,06:43:08,07,07,1, 11.9,1,1, 2.900, 10452.097, 435.740, 52800.186 25/01/19,06:43:08,08,07,1, 11.9,1,1, 2.900, 10452.109, 435.714, 52800.161 25/01/19,06:43:08,09,07,1, 11.9,1,1, 2.900, 10452.155, 435.713, 52800.190 25/01/19,06:43:08,10,07,1, 11.9,1,1, 2.900, 10452.150, 435.720, 52800.168 25/01/19,06:43:08,11,07,1, 11.9,1,1, 2.900, 10452.180, 435.700, 52800.187 25/01/19,06:43:08,12,07,1, 11.9,1,1, 2.900, 10452.185, 435.711, 52800.178 25/01/19,06:43:08,13,07,1, 11.9,1,1, 2.900, 10452.222, 435.700, 52800.187 25/01/19,06:43:08,14,07,1, 11.9,1,1, 2.900, 10452.246, 435.693, 52800.142 25/01/19,06:43:08,15,07,1, 11.9,1,1, 2.900, 10452.275, 435.680, 52800.143 25/01/19,06:43:08,16,07,1, 11.9,1,1, 2.900, 10452.279, 435.687, 52800.137 25/01/19,06:43:08,17,07,1, 11.9,1,1, 2.900, 10452.310, 435.681, 52800.180 25/01/19,06:43:08,18,07,1, 11.9,1,1, 2.900, 10452.309, 435.674, 52800.146 25/01/19,06:43:08,19,07,1, 11.9,1,1, 2.900, 10452.328, 435.674, 52800.135 25/01/19,06:43:09,00,07,1, 11.9,1,1, 2.900, 10452.325, 435.674, 52800.135 25/01/19,06:43:09,01,07,1, 11.9,1,1, 2.900, 10452.371, 435.653, 52800.158 25/01/19,06:43:09,02,07,1, 11.9,1,1, 2.900, 10452.393, 435.641, 52800.177 25/01/19,06:43:09,03,07,1, 11.9,1,1, 2.900, 10452.422, 435.651, 52800.132 25/01/19,06:43:09,04,07,1, 11.9,1,1, 2.900, 10452.428, 435.635, 52800.179 25/01/19,06:43:09,05,07,1, 11.9,1,1, 2.900, 10452.442, 435.638, 52800.184 25/01/19,06:43:09,06,07,1, 11.9,1,1, 2.900, 10452.471, 435.630, 52800.209 25/01/19,06:43:09,07,07,1, 11.9,1,1, 2.900, 10452.473, 435.610, 52800.156 25/01/19,06:43:09,08,07,1, 11.9,1,1, 2.900, 10452.486, 435.637, 52800.328 25/01/19,06:43:09,09,07,1, 11.9,1,1, 2.900, 10452.517, 435.610, 52800.175 25/01/19,06:43:09,10,07,1, 11.9,1,1, 2.900, 10452.551, 435.590, 52800.144 25/01/19,06:43:09,11,07,1, 11.9,1,1, 2.900, 10452.552, 435.604, 52800.123 25/01/19,06:43:09,12,07,1, 11.9,1,1, 2.900, 10452.584, 435.587, 52800.127 25/01/19,06:43:09,13,07,1, 11.9,1,1, 2.900, 10452.625, 435.583, 52800.139 25/01/19,06:43:09,14,07,1, 11.9,1,1, 2.900, 10452.633, 435.587, 52800.111 25/01/19,06:43:09,15,07,1, 11.9,1,1, 2.900, 10452.633, 435.573, 52800.087 25/01/19,06:43:09,16,07,1, 11.9,1,1, 2.900, 10452.660, 435.571, 52800.104 25/01/19,06:43:09,17,07,1, 11.9,1,1, 2.900, 10452.687, 435.559, 52800.109 25/01/19,06:43:09,18,07,1, 11.9,1,1, 2.900, 10452.692, 435.555, 52800.110 25/01/19,06:43:09,19,07,1, 11.9,1,1, 2.900, 10452.732, 435.544, 52800.117 25/01/19,06:43:10,00,07,1, 11.9,1,1, 2.902, 10452.726, 435.544, 52800.117 25/01/19,06:43:10,01,07,1, 11.9,1,1, 2.902, 10452.769, 435.559, 52800.102 25/01/19,06:43:10,02,07,1, 11.9,1,1, 2.902, 10452.764, 435.525, 52800.083 25/01/19,06:43:10,03,07,1, 11.9,1,1, 2.902, 10452.824, 435.531, 52800.052 25/01/19,06:43:10,04,07,1, 11.9,1,1, 2.902, 10452.829, 435.511, 52800.003 25/01/19,06:43:10,05,07,1, 11.9,1,1, 2.902, 10452.867, 435.522, 52800.047 25/01/19,06:43:10,06,07,1, 11.9,1,1, 2.902, 10452.900, 435.542, 52800.068 25/01/19,06:43:10,07,07,1, 11.9,1,1, 2.902, 10452.907, 435.498, 52800.073 25/01/19,06:43:10,08,07,1, 11.9,1,1, 2.902, 10452.926, 435.489, 52800.084 25/01/19,06:43:10,09,07,1, 11.9,1,1, 2.902, 10452.921, 435.477, 52800.048 25/01/19,06:43:10,10,07,1, 11.9,1,1, 2.902, 10452.931, 435.473, 52800.031 25/01/19,06:43:10,11,07,1, 11.9,1,1, 2.902, 10452.982, 435.473, 52800.060 25/01/19,06:43:10,12,07,1, 11.9,1,1, 2.902, 10453.004, 435.461, 52800.095 25/01/19,06:43:10,13,07,1, 11.9,1,1, 2.902, 10453.009, 435.472, 52800.088 25/01/19,06:43:10,14,07,1, 11.9,1,1, 2.902, 10453.035, 435.465, 52800.071 25/01/19,06:43:10,15,07,1, 11.9,1,1, 2.902, 10453.064, 435.435, 52800.028 25/01/19,06:43:10,16,07,1, 11.9,1,1, 2.902, 10453.079, 435.441, 52799.995 25/01/19,06:43:10,17,07,1, 11.9,1,1, 2.902, 10453.109, 435.409, 52799.961 25/01/19,06:43:10,18,07,1, 11.9,1,1, 2.902, 10453.134, 435.400, 52800.007 25/01/19,06:43:10,19,07,1, 11.9,1,1, 2.902, 10453.141, 435.412, 52799.994 25/01/19,06:43:11,00,06,1, 12.0,1,1, 2.899, 10453.135, 435.412, 52799.994 25/01/19,06:43:11,01,06,1, 12.0,1,1, 2.899, 10453.223, 435.382, 52800.031 25/01/19,06:43:11,02,06,1, 12.0,1,1, 2.899, 10453.246, 435.383, 52800.066 25/01/19,06:43:11,03,06,1, 12.0,1,1, 2.899, 10453.240, 435.370, 52800.026 25/01/19,06:43:11,04,06,1, 12.0,1,1, 2.899, 10453.247, 435.381, 52800.020 25/01/19,06:43:11,05,06,1, 12.0,1,1, 2.899, 10453.256, 435.357, 52800.023 25/01/19,06:43:11,06,06,1, 12.0,1,1, 2.899, 10453.280, 435.351, 52800.032 25/01/19,06:43:11,07,06,1, 12.0,1,1, 2.899, 10453.300, 435.337, 52800.039 25/01/19,06:43:11,08,06,1, 12.0,1,1, 2.899, 10453.326, 435.343, 52800.064 25/01/19,06:43:11,09,06,1, 12.0,1,1, 2.899, 10453.367, 435.336, 52799.996 25/01/19,06:43:11,10,06,1, 12.0,1,1, 2.899, 10453.403, 435.321, 52800.026 25/01/19,06:43:11,11,06,1, 12.0,1,1, 2.899, 10453.398, 435.300, 52800.045 25/01/19,06:43:11,12,06,1, 12.0,1,1, 2.899, 10453.418, 435.292, 52799.973 25/01/19,06:43:11,13,06,1, 12.0,1,1, 2.899, 10453.438, 435.305, 52800.012 25/01/19,06:43:11,14,06,1, 12.0,1,1, 2.899, 10453.440, 435.270, 52800.004 25/01/19,06:43:11,15,06,1, 12.0,1,1, 2.899, 10453.476, 435.244, 52800.026 25/01/19,06:43:11,16,06,1, 12.0,1,1, 2.899, 10453.512, 435.258, 52800.053 25/01/19,06:43:11,17,06,1, 12.0,1,1, 2.899, 10453.493, 435.248, 52799.984 25/01/19,06:43:11,18,06,1, 12.0,1,1, 2.899, 10453.545, 435.230, 52800.022 25/01/19,06:43:11,19,06,1, 12.0,1,1, 2.899, 10453.571, 435.212, 52799.974 25/01/19,06:43:12,00,08,1, 12.0,1,1, 2.898, 10453.569, 435.212, 52799.974 25/01/19,06:43:12,01,08,1, 12.0,1,1, 2.898, 10453.616, 435.189, 52800.045 25/01/19,06:43:12,02,08,1, 12.0,1,1, 2.898, 10453.613, 435.171, 52799.993 25/01/19,06:43:12,03,08,1, 12.0,1,1, 2.898, 10453.652, 435.152, 52800.018 25/01/19,06:43:12,04,08,1, 12.0,1,1, 2.898, 10453.667, 435.142, 52799.955 25/01/19,06:43:12,05,08,1, 12.0,1,1, 2.898, 10453.702, 435.127, 52799.938 25/01/19,06:43:12,06,08,1, 12.0,1,1, 2.898, 10453.706, 435.098, 52799.907 25/01/19,06:43:12,07,08,1, 12.0,1,1, 2.898, 10453.718, 435.104, 52799.879 25/01/19,06:43:12,08,08,1, 12.0,1,1, 2.898, 10453.752, 435.086, 52799.961 25/01/19,06:43:12,09,08,1, 12.0,1,1, 2.898, 10453.774, 435.086, 52800.016 25/01/19,06:43:12,10,08,1, 12.0,1,1, 2.898, 10453.788, 435.045, 52800.033 25/01/19,06:43:12,11,08,1, 12.0,1,1, 2.898, 10453.797, 435.046, 52799.941 25/01/19,06:43:12,12,08,1, 12.0,1,1, 2.898, 10453.829, 435.031, 52799.990 25/01/19,06:43:12,13,08,1, 12.0,1,1, 2.898, 10453.851, 435.020, 52799.845 25/01/19,06:43:12,14,08,1, 12.0,1,1, 2.898, 10453.893, 434.992, 52799.704 25/01/19,06:43:12,15,08,1, 12.0,1,1, 2.898, 10453.925, 434.989, 52799.943 25/01/19,06:43:12,16,08,1, 12.0,1,1, 2.898, 10453.915, 434.963, 52799.824 25/01/19,06:43:12,17,08,1, 12.0,1,1, 2.898, 10453.931, 434.965, 52799.900 25/01/19,06:43:12,18,08,1, 12.0,1,1, 2.898, 10453.997, 434.932, 52799.830 25/01/19,06:43:12,19,08,1, 12.0,1,1, 2.898, 10453.925, 434.954, 52799.895 25/01/19,06:43:13,00,08,1, 11.9,1,1, 2.900, 10453.919, 434.954, 52799.895 25/01/19,06:43:13,01,08,1, 11.9,1,1, 2.900, 10454.000, 434.915, 52799.954 25/01/19,06:43:13,02,08,1, 11.9,1,1, 2.900, 10454.025, 434.902, 52799.943 25/01/19,06:43:13,03,08,1, 11.9,1,1, 2.900, 10454.024, 434.897, 52799.967 25/01/19,06:43:13,04,08,1, 11.9,1,1, 2.900, 10454.054, 434.893, 52799.902 25/01/19,06:43:13,05,08,1, 11.9,1,1, 2.900, 10454.054, 434.877, 52799.891 25/01/19,06:43:13,06,08,1, 11.9,1,1, 2.900, 10454.086, 434.868, 52799.935 25/01/19,06:43:13,07,08,1, 11.9,1,1, 2.900, 10454.129, 434.843, 52799.837 25/01/19,06:43:13,08,08,1, 11.9,1,1, 2.900, 10454.117, 434.823, 52799.853 25/01/19,06:43:13,09,08,1, 11.9,1,1, 2.900, 10454.155, 434.794, 52799.913 25/01/19,06:43:13,10,08,1, 11.9,1,1, 2.900, 10454.184, 434.795, 52799.790 25/01/19,06:43:13,11,08,1, 11.9,1,1, 2.900, 10454.192, 434.769, 52799.928 25/01/19,06:43:13,12,08,1, 11.9,1,1, 2.900, 10454.178, 434.758, 52799.866 25/01/19,06:43:13,13,08,1, 11.9,1,1, 2.900, 10454.214, 434.755, 52799.833 25/01/19,06:43:13,14,08,1, 11.9,1,1, 2.900, 10454.242, 434.723, 52799.791 25/01/19,06:43:13,15,08,1, 11.9,1,1, 2.900, 10454.245, 434.708, 52799.962 25/01/19,06:43:13,16,08,1, 11.9,1,1, 2.900, 10454.272, 434.701, 52799.843 25/01/19,06:43:13,17,08,1, 11.9,1,1, 2.900, 10454.303, 434.686, 52799.947 25/01/19,06:43:13,18,08,1, 11.9,1,1, 2.900, 10454.305, 434.678, 52799.884 25/01/19,06:43:13,19,08,1, 11.9,1,1, 2.900, 10454.333, 434.664, 52799.854 25/01/19,06:43:14,00,09,1, 11.9,1,1, 2.903, 10454.328, 434.664, 52799.854 25/01/19,06:43:14,01,09,1, 11.9,1,1, 2.903, 10454.379, 434.627, 52799.789 25/01/19,06:43:14,02,09,1, 11.9,1,1, 2.903, 10454.399, 434.623, 52799.827 25/01/19,06:43:14,03,09,1, 11.9,1,1, 2.903, 10454.429, 434.595, 52799.879 25/01/19,06:43:14,04,09,1, 11.9,1,1, 2.903, 10454.425, 434.581, 52799.924 25/01/19,06:43:14,05,09,1, 11.9,1,1, 2.903, 10454.432, 434.559, 52799.868 25/01/19,06:43:14,06,09,1, 11.9,1,1, 2.903, 10454.450, 434.576, 52799.901 25/01/19,06:43:14,07,09,1, 11.9,1,1, 2.903, 10454.474, 434.584, 52799.842 25/01/19,06:43:14,08,09,1, 11.9,1,1, 2.903, 10454.482, 434.542, 52799.829 25/01/19,06:43:14,09,09,1, 11.9,1,1, 2.903, 10454.483, 434.525, 52799.774 25/01/19,06:43:14,10,09,1, 11.9,1,1, 2.903, 10454.530, 434.513, 52799.875 25/01/19,06:43:14,11,09,1, 11.9,1,1, 2.903, 10454.547, 434.496, 52799.846 25/01/19,06:43:14,12,09,1, 11.9,1,1, 2.903, 10454.553, 434.482, 52799.802 25/01/19,06:43:14,13,09,1, 11.9,1,1, 2.903, 10454.563, 434.477, 52799.810 25/01/19,06:43:14,14,09,1, 11.9,1,1, 2.903, 10454.572, 434.463, 52799.879 25/01/19,06:43:14,15,09,1, 11.9,1,1, 2.903, 10454.612, 434.440, 52799.781 25/01/19,06:43:14,16,09,1, 11.9,1,1, 2.903, 10454.630, 434.426, 52799.802 25/01/19,06:43:14,17,09,1, 11.9,1,1, 2.903, 10454.636, 434.422, 52799.852 25/01/19,06:43:14,18,09,1, 11.9,1,1, 2.903, 10454.656, 434.393, 52799.846 25/01/19,06:43:14,19,09,1, 11.9,1,1, 2.903, 10454.668, 434.381, 52799.811 25/01/19,06:43:15,00,07,1, 11.9,1,1, 2.898, 10454.662, 434.381, 52799.811 25/01/19,06:43:15,01,07,1, 11.9,1,1, 2.898, 10454.719, 434.370, 52799.845 25/01/19,06:43:15,02,07,1, 11.9,1,1, 2.898, 10454.722, 434.368, 52799.831 25/01/19,06:43:15,03,07,1, 11.9,1,1, 2.898, 10454.749, 434.349, 52799.786 25/01/19,06:43:15,04,07,1, 11.9,1,1, 2.898, 10454.767, 434.337, 52799.909 25/01/19,06:43:15,05,07,1, 11.9,1,1, 2.898, 10454.725, 434.334, 52799.873 25/01/19,06:43:15,06,07,1, 11.9,1,1, 2.898, 10454.754, 434.325, 52799.844 25/01/19,06:43:15,07,07,1, 11.9,1,1, 2.898, 10454.786, 434.320, 52799.839 25/01/19,06:43:15,08,07,1, 11.9,1,1, 2.898, 10454.771, 434.294, 52799.825 25/01/19,06:43:15,09,07,1, 11.9,1,1, 2.898, 10454.813, 434.280, 52799.866 25/01/19,06:43:15,10,07,1, 11.9,1,1, 2.898, 10454.806, 434.282, 52799.851 25/01/19,06:43:15,11,07,1, 11.9,1,1, 2.898, 10454.820, 434.255, 52799.758 25/01/19,06:43:15,12,07,1, 11.9,1,1, 2.898, 10454.851, 434.267, 52799.817 25/01/19,06:43:15,13,07,1, 11.9,1,1, 2.898, 10454.841, 434.237, 52799.797 25/01/19,06:43:15,14,07,1, 11.9,1,1, 2.898, 10454.879, 434.239, 52799.772 25/01/19,06:43:15,15,07,1, 11.9,1,1, 2.898, 10454.882, 434.230, 52799.819 25/01/19,06:43:15,16,07,1, 11.9,1,1, 2.898, 10454.881, 434.229, 52799.849 25/01/19,06:43:15,17,07,1, 11.9,1,1, 2.898, 10454.919, 434.238, 52799.828 25/01/19,06:43:15,18,07,1, 11.9,1,1, 2.898, 10454.919, 434.200, 52799.863 25/01/19,06:43:15,19,07,1, 11.9,1,1, 2.898, 10454.917, 434.181, 52799.806 25/01/19,06:43:16,00,08,1, 11.9,1,1, 2.898, 10454.912, 434.181, 52799.806 25/01/19,06:43:16,01,08,1, 11.9,1,1, 2.898, 10454.943, 434.145, 52799.753 25/01/19,06:43:16,02,08,1, 11.9,1,1, 2.898, 10454.950, 434.141, 52799.772 25/01/19,06:43:16,03,08,1, 11.9,1,1, 2.898, 10454.965, 434.148, 52799.708 25/01/19,06:43:16,04,08,1, 11.9,1,1, 2.898, 10454.994, 434.141, 52799.839 25/01/19,06:43:16,05,08,1, 11.9,1,1, 2.898, 10454.990, 434.112, 52799.798 25/01/19,06:43:16,06,08,1, 11.9,1,1, 2.898, 10455.011, 434.096, 52799.754 25/01/19,06:43:16,07,08,1, 11.9,1,1, 2.898, 10454.989, 434.086, 52799.788 25/01/19,06:43:16,08,08,1, 11.9,1,1, 2.898, 10455.024, 434.086, 52799.788 25/01/19,06:43:16,09,08,1, 11.9,1,1, 2.898, 10455.019, 434.065, 52799.746 25/01/19,06:43:16,10,08,1, 11.9,1,1, 2.898, 10455.046, 434.055, 52799.809 25/01/19,06:43:16,11,08,1, 11.9,1,1, 2.898, 10455.048, 434.050, 52799.828 25/01/19,06:43:16,12,08,1, 11.9,1,1, 2.898, 10455.067, 434.056, 52799.802 25/01/19,06:43:16,13,08,1, 11.9,1,1, 2.898, 10455.052, 434.029, 52799.791 25/01/19,06:43:16,14,08,1, 11.9,1,1, 2.898, 10455.085, 434.026, 52799.804 25/01/19,06:43:16,15,08,1, 11.9,1,1, 2.898, 10455.087, 434.005, 52799.689 25/01/19,06:43:16,16,08,1, 11.9,1,1, 2.898, 10455.076, 434.006, 52799.745 25/01/19,06:43:16,17,08,1, 11.9,1,1, 2.898, 10455.096, 433.988, 52799.663 25/01/19,06:43:16,18,08,1, 11.9,1,1, 2.898, 10455.114, 433.957, 52799.685 25/01/19,06:43:16,19,08,1, 11.9,1,1, 2.898, 10455.120, 433.957, 52799.751 25/01/19,06:43:17,00,08,1, 11.9,1,1, 2.901, 10455.112, 433.957, 52799.751 25/01/19,06:43:17,01,08,1, 11.9,1,1, 2.901, 10455.116, 433.946, 52799.738 25/01/19,06:43:17,02,08,1, 11.9,1,1, 2.901, 10455.119, 433.939, 52799.703 25/01/19,06:43:17,03,08,1, 11.9,1,1, 2.901, 10455.157, 433.910, 52799.713 25/01/19,06:43:17,04,08,1, 11.9,1,1, 2.901, 10455.143, 433.911, 52799.773 25/01/19,06:43:17,05,08,1, 11.9,1,1, 2.901, 10455.140, 433.914, 52799.797 25/01/19,06:43:17,06,08,1, 11.9,1,1, 2.901, 10455.165, 433.902, 52799.754 25/01/19,06:43:17,07,08,1, 11.9,1,1, 2.901, 10455.163, 433.898, 52799.719 25/01/19,06:43:17,08,08,1, 11.9,1,1, 2.901, 10455.165, 433.886, 52799.811 25/01/19,06:43:17,09,08,1, 11.9,1,1, 2.901, 10455.189, 433.859, 52799.747 25/01/19,06:43:17,10,08,1, 11.9,1,1, 2.901, 10455.178, 433.858, 52799.771 25/01/19,06:43:17,11,08,1, 11.9,1,1, 2.901, 10455.199, 433.854, 52799.701 25/01/19,06:43:17,12,08,1, 11.9,1,1, 2.901, 10455.206, 433.851, 52799.707 25/01/19,06:43:17,13,08,1, 11.9,1,1, 2.901, 10455.198, 433.807, 52799.718 25/01/19,06:43:17,14,08,1, 11.9,1,1, 2.901, 10455.224, 433.803, 52799.717 25/01/19,06:43:17,15,08,1, 11.9,1,1, 2.901, 10455.212, 433.809, 52799.666 25/01/19,06:43:17,16,08,1, 11.9,1,1, 2.901, 10455.235, 433.780, 52799.674 25/01/19,06:43:17,17,08,1, 11.9,1,1, 2.901, 10455.226, 433.795, 52799.663 25/01/19,06:43:17,18,08,1, 11.9,1,1, 2.901, 10455.225, 433.781, 52799.726 25/01/19,06:43:17,19,08,1, 11.9,1,1, 2.901, 10455.231, 433.765, 52799.685 25/01/19,06:43:18,00,08,1, 11.9,1,1, 2.897, 10455.229, 433.765, 52799.685 25/01/19,06:43:18,01,08,1, 11.9,1,1, 2.897, 10455.252, 433.731, 52799.687 25/01/19,06:43:18,02,08,1, 11.9,1,1, 2.897, 10455.245, 433.709, 52799.745 25/01/19,06:43:18,03,08,1, 11.9,1,1, 2.897, 10455.281, 433.725, 52799.703 25/01/19,06:43:18,04,08,1, 11.9,1,1, 2.897, 10455.221, 433.679, 52799.723 25/01/19,06:43:18,05,08,1, 11.9,1,1, 2.897, 10455.268, 433.685, 52799.703 25/01/19,06:43:18,06,08,1, 11.9,1,1, 2.897, 10455.272, 433.666, 52799.690 25/01/19,06:43:18,07,08,1, 11.9,1,1, 2.897, 10455.255, 433.646, 52799.755 25/01/19,06:43:18,08,08,1, 11.9,1,1, 2.897, 10455.274, 433.641, 52799.746 25/01/19,06:43:18,09,08,1, 11.9,1,1, 2.897, 10455.267, 433.655, 52799.687 25/01/19,06:43:18,10,08,1, 11.9,1,1, 2.897, 10455.268, 433.632, 52799.706 25/01/19,06:43:18,11,08,1, 11.9,1,1, 2.897, 10455.275, 433.634, 52799.669 25/01/19,06:43:18,12,08,1, 11.9,1,1, 2.897, 10455.281, 433.627, 52799.648 25/01/19,06:43:18,13,08,1, 11.9,1,1, 2.897, 10455.309, 433.602, 52799.693 25/01/19,06:43:18,14,08,1, 11.9,1,1, 2.897, 10455.292, 433.610, 52799.692 25/01/19,06:43:18,15,08,1, 11.9,1,1, 2.897, 10455.277, 433.592, 52799.739 25/01/19,06:43:18,16,08,1, 11.9,1,1, 2.897, 10455.300, 433.582, 52799.650 25/01/19,06:43:18,17,08,1, 11.9,1,1, 2.897, 10455.306, 433.582, 52799.635 25/01/19,06:43:18,18,08,1, 11.9,1,1, 2.897, 10455.272, 433.561, 52799.590 25/01/19,06:43:18,19,08,1, 11.9,1,1, 2.897, 10455.251, 433.538, 52799.678 25/01/19,06:43:19,00,08,1, 11.9,1,1, 2.897, 10455.246, 433.538, 52799.678 25/01/19,06:43:19,01,08,1, 11.9,1,1, 2.897, 10455.289, 433.537, 52799.720 25/01/19,06:43:19,02,08,1, 11.9,1,1, 2.897, 10455.281, 433.503, 52799.712 25/01/19,06:43:19,03,08,1, 11.9,1,1, 2.897, 10455.268, 433.524, 52799.659 25/01/19,06:43:19,04,08,1, 11.9,1,1, 2.897, 10455.287, 433.498, 52799.686 25/01/19,06:43:19,05,08,1, 11.9,1,1, 2.897, 10455.267, 433.493, 52799.632 25/01/19,06:43:19,06,08,1, 11.9,1,1, 2.897, 10455.272, 433.483, 52799.668 25/01/19,06:43:19,07,08,1, 11.9,1,1, 2.897, 10455.256, 433.475, 52799.657 25/01/19,06:43:19,08,08,1, 11.9,1,1, 2.897, 10455.256, 433.447, 52799.624 25/01/19,06:43:19,09,08,1, 11.9,1,1, 2.897, 10455.264, 433.455, 52799.645 25/01/19,06:43:19,10,08,1, 11.9,1,1, 2.897, 10455.242, 433.448, 52799.680 25/01/19,06:43:19,11,08,1, 11.9,1,1, 2.897, 10455.237, 433.446, 52799.652 25/01/19,06:43:19,12,08,1, 11.9,1,1, 2.897, 10455.237, 433.426, 52799.631 25/01/19,06:43:19,13,08,1, 11.9,1,1, 2.897, 10455.231, 433.408, 52799.646 25/01/19,06:43:19,14,08,1, 11.9,1,1, 2.897, 10455.238, 433.399, 52799.650 25/01/19,06:43:19,15,08,1, 11.9,1,1, 2.897, 10455.249, 433.424, 52799.692 25/01/19,06:43:19,16,08,1, 11.9,1,1, 2.897, 10455.244, 433.387, 52799.686 25/01/19,06:43:19,17,08,1, 11.9,1,1, 2.897, 10455.222, 433.403, 52799.696 25/01/19,06:43:19,18,08,1, 11.9,1,1, 2.897, 10455.241, 433.371, 52799.687 25/01/19,06:43:19,19,08,1, 11.9,1,1, 2.897, 10455.212, 433.369, 52799.691 25/01/19,06:43:20,00,09,1, 11.9,1,1, 2.898, 10455.204, 433.369, 52799.691 25/01/19,06:43:20,01,09,1, 11.9,1,1, 2.898, 10455.209, 433.368, 52799.697 25/01/19,06:43:20,02,09,1, 11.9,1,1, 2.898, 10455.208, 433.348, 52799.632 25/01/19,06:43:20,03,09,1, 11.9,1,1, 2.898, 10455.191, 433.364, 52799.686 25/01/19,06:43:20,04,09,1, 11.9,1,1, 2.898, 10455.189, 433.356, 52799.727 25/01/19,06:43:20,05,09,1, 11.9,1,1, 2.898, 10455.162, 433.328, 52799.717 25/01/19,06:43:20,06,09,1, 11.9,1,1, 2.898, 10455.182, 433.336, 52799.652 25/01/19,06:43:20,07,09,1, 11.9,1,1, 2.898, 10455.163, 433.303, 52799.677 25/01/19,06:43:20,08,09,1, 11.9,1,1, 2.898, 10455.165, 433.288, 52799.619 25/01/19,06:43:20,09,09,1, 11.9,1,1, 2.898, 10455.151, 433.295, 52799.637 25/01/19,06:43:20,10,09,1, 11.9,1,1, 2.898, 10455.125, 433.296, 52799.709 25/01/19,06:43:20,11,09,1, 11.9,1,1, 2.898, 10455.133, 433.301, 52799.731 25/01/19,06:43:20,12,09,1, 11.9,1,1, 2.898, 10455.130, 433.288, 52799.668 25/01/19,06:43:20,13,09,1, 11.9,1,1, 2.898, 10455.108, 433.297, 52799.670 25/01/19,06:43:20,14,09,1, 11.9,1,1, 2.898, 10455.108, 433.290, 52799.717 25/01/19,06:43:20,15,09,1, 11.9,1,1, 2.898, 10455.119, 433.252, 52799.668 25/01/19,06:43:20,16,09,1, 11.9,1,1, 2.898, 10455.088, 433.264, 52799.666 25/01/19,06:43:20,17,09,1, 11.9,1,1, 2.898, 10455.090, 433.229, 52799.663 25/01/19,06:43:20,18,09,1, 11.9,1,1, 2.898, 10455.057, 433.244, 52799.714 25/01/19,06:43:20,19,09,1, 11.9,1,1, 2.898, 10455.065, 433.224, 52799.619 25/01/19,06:43:21,00,09,1, 11.9,1,1, 2.901, 10455.062, 433.224, 52799.619 25/01/19,06:43:21,01,09,1, 11.9,1,1, 2.901, 10455.058, 433.213, 52799.619 25/01/19,06:43:21,02,09,1, 11.9,1,1, 2.901, 10455.045, 433.198, 52799.686 25/01/19,06:43:21,03,09,1, 11.9,1,1, 2.901, 10455.037, 433.184, 52799.699 25/01/19,06:43:21,04,09,1, 11.9,1,1, 2.901, 10455.003, 433.213, 52799.759 25/01/19,06:43:21,05,09,1, 11.9,1,1, 2.901, 10454.985, 433.199, 52799.687 25/01/19,06:43:21,06,09,1, 11.9,1,1, 2.901, 10455.026, 433.169, 52799.720 25/01/19,06:43:21,07,09,1, 11.9,1,1, 2.901, 10454.974, 433.183, 52799.767 25/01/19,06:43:21,08,09,1, 11.9,1,1, 2.901, 10454.991, 433.162, 52799.660 25/01/19,06:43:21,09,09,1, 11.9,1,1, 2.901, 10454.955, 433.160, 52799.720 25/01/19,06:43:21,10,09,1, 11.9,1,1, 2.901, 10454.963, 433.159, 52799.658 25/01/19,06:43:21,11,09,1, 11.9,1,1, 2.901, 10454.934, 433.154, 52799.709 25/01/19,06:43:21,12,09,1, 11.9,1,1, 2.901, 10454.960, 433.132, 52799.650 25/01/19,06:43:21,13,09,1, 11.9,1,1, 2.901, 10454.943, 433.140, 52799.634 25/01/19,06:43:21,14,09,1, 11.9,1,1, 2.901, 10454.927, 433.140, 52799.739 25/01/19,06:43:21,15,09,1, 11.9,1,1, 2.901, 10454.932, 433.131, 52799.704 25/01/19,06:43:21,16,09,1, 11.9,1,1, 2.901, 10454.923, 433.121, 52799.650 25/01/19,06:43:21,17,09,1, 11.9,1,1, 2.901, 10454.917, 433.144, 52799.689 25/01/19,06:43:21,18,09,1, 11.9,1,1, 2.901, 10454.888, 433.132, 52799.796 25/01/19,06:43:21,19,09,1, 11.9,1,1, 2.901, 10454.876, 433.123, 52799.769 25/01/19,06:43:22,00,07,1, 11.9,1,1, 2.903, 10454.870, 433.123, 52799.769 25/01/19,06:43:22,01,07,1, 11.9,1,1, 2.903, 10454.871, 433.099, 52799.662 25/01/19,06:43:22,02,07,1, 11.9,1,1, 2.903, 10454.875, 433.095, 52799.751 25/01/19,06:43:22,03,07,1, 11.9,1,1, 2.903, 10454.802, 433.083, 52799.758 25/01/19,06:43:22,04,07,1, 11.9,1,1, 2.903, 10454.823, 433.105, 52799.725 25/01/19,06:43:22,05,07,1, 11.9,1,1, 2.903, 10454.830, 433.097, 52799.719 25/01/19,06:43:22,06,07,1, 11.9,1,1, 2.903, 10454.802, 433.098, 52799.705 25/01/19,06:43:22,07,07,1, 11.9,1,1, 2.903, 10454.802, 433.058, 52799.692 25/01/19,06:43:22,08,07,1, 11.9,1,1, 2.903, 10454.778, 433.056, 52799.713 25/01/19,06:43:22,09,07,1, 11.9,1,1, 2.903, 10454.737, 433.044, 52799.648 25/01/19,06:43:22,10,07,1, 11.9,1,1, 2.903, 10454.722, 433.050, 52799.733 25/01/19,06:43:22,11,07,1, 11.9,1,1, 2.903, 10454.744, 433.047, 52799.792 25/01/19,06:43:22,12,07,1, 11.9,1,1, 2.903, 10454.706, 433.043, 52799.797 25/01/19,06:43:22,13,07,1, 11.9,1,1, 2.903, 10454.714, 433.035, 52799.771 25/01/19,06:43:22,14,07,1, 11.9,1,1, 2.903, 10454.697, 433.025, 52799.714 25/01/19,06:43:22,15,07,1, 11.9,1,1, 2.903, 10454.697, 433.011, 52799.665 25/01/19,06:43:22,16,07,1, 11.9,1,1, 2.903, 10454.672, 433.017, 52799.733 25/01/19,06:43:22,17,07,1, 11.9,1,1, 2.903, 10454.643, 433.018, 52799.706 25/01/19,06:43:22,18,07,1, 11.9,1,1, 2.903, 10454.649, 433.016, 52799.803 25/01/19,06:43:22,19,07,1, 11.9,1,1, 2.903, 10454.640, 432.998, 52799.782 25/01/19,06:43:23,00,09,1, 11.9,1,1, 2.897, 10454.637, 432.998, 52799.782 25/01/19,06:43:23,01,09,1, 11.9,1,1, 2.897, 10454.603, 432.970, 52799.741 25/01/19,06:43:23,02,09,1, 11.9,1,1, 2.897, 10454.580, 432.984, 52799.779 25/01/19,06:43:23,03,09,1, 11.9,1,1, 2.897, 10454.576, 432.975, 52799.728 25/01/19,06:43:23,04,09,1, 11.9,1,1, 2.897, 10454.572, 432.979, 52799.832 25/01/19,06:43:23,05,09,1, 11.9,1,1, 2.897, 10454.528, 432.958, 52799.802 25/01/19,06:43:23,06,09,1, 11.9,1,1, 2.897, 10454.539, 432.958, 52799.758 25/01/19,06:43:23,07,09,1, 11.9,1,1, 2.897, 10454.513, 432.949, 52799.794 25/01/19,06:43:23,08,09,1, 11.9,1,1, 2.897, 10454.516, 432.950, 52799.824 25/01/19,06:43:23,09,09,1, 11.9,1,1, 2.897, 10454.500, 432.936, 52799.748 25/01/19,06:43:23,10,09,1, 11.9,1,1, 2.897, 10454.499, 432.922, 52799.774 25/01/19,06:43:23,11,09,1, 11.9,1,1, 2.897, 10454.464, 432.923, 52799.819 25/01/19,06:43:23,12,09,1, 11.9,1,1, 2.897, 10454.485, 432.908, 52799.826 25/01/19,06:43:23,13,09,1, 11.9,1,1, 2.897, 10454.461, 432.909, 52799.773 25/01/19,06:43:23,14,09,1, 11.9,1,1, 2.897, 10454.456, 432.898, 52799.765 25/01/19,06:43:23,15,09,1, 11.9,1,1, 2.897, 10454.406, 432.908, 52799.797 25/01/19,06:43:23,16,09,1, 11.9,1,1, 2.897, 10454.406, 432.910, 52799.820 25/01/19,06:43:23,17,09,1, 11.9,1,1, 2.897, 10454.408, 432.887, 52799.822 25/01/19,06:43:23,18,09,1, 11.9,1,1, 2.897, 10454.381, 432.896, 52799.859 25/01/19,06:43:23,19,09,1, 11.9,1,1, 2.897, 10454.365, 432.884, 52799.803 25/01/19,06:43:24,00,07,1, 11.9,1,1, 2.900, 10454.361, 432.884, 52799.803 25/01/19,06:43:24,01,07,1, 11.9,1,1, 2.900, 10454.320, 432.886, 52799.859 25/01/19,06:43:24,02,07,1, 11.9,1,1, 2.900, 10454.307, 432.880, 52799.863 25/01/19,06:43:24,03,07,1, 11.9,1,1, 2.900, 10454.278, 432.869, 52799.828 25/01/19,06:43:24,04,07,1, 11.9,1,1, 2.900, 10454.292, 432.870, 52799.772 25/01/19,06:43:24,05,07,1, 11.9,1,1, 2.900, 10454.262, 432.876, 52799.755 25/01/19,06:43:24,06,07,1, 11.9,1,1, 2.900, 10454.249, 432.882, 52799.800 25/01/19,06:43:24,07,07,1, 11.9,1,1, 2.900, 10454.242, 432.876, 52799.818 25/01/19,06:43:24,08,07,1, 11.9,1,1, 2.900, 10454.190, 432.850, 52799.808 25/01/19,06:43:24,09,07,1, 11.9,1,1, 2.900, 10454.208, 432.864, 52799.830 25/01/19,06:43:24,10,07,1, 11.9,1,1, 2.900, 10454.171, 432.866, 52799.790 25/01/19,06:43:24,11,07,1, 11.9,1,1, 2.900, 10454.160, 432.843, 52799.840 25/01/19,06:43:24,12,07,1, 11.9,1,1, 2.900, 10454.132, 432.864, 52799.841 25/01/19,06:43:24,13,07,1, 11.9,1,1, 2.900, 10454.117, 432.855, 52799.820 25/01/19,06:43:24,14,07,1, 11.9,1,1, 2.900, 10454.121, 432.851, 52799.862 25/01/19,06:43:24,15,07,1, 11.9,1,1, 2.900, 10454.101, 432.830, 52799.835 25/01/19,06:43:24,16,07,1, 11.9,1,1, 2.900, 10454.103, 432.848, 52799.817 25/01/19,06:43:24,17,07,1, 11.9,1,1, 2.900, 10454.068, 432.822, 52799.780 25/01/19,06:43:24,18,07,1, 11.9,1,1, 2.900, 10454.036, 432.829, 52799.737 25/01/19,06:43:24,19,07,1, 11.9,1,1, 2.900, 10454.047, 432.821, 52799.836 25/01/19,06:43:25,00,08,1, 11.8,1,1, 2.900, 10454.044, 432.821, 52799.836 25/01/19,06:43:25,01,08,1, 11.8,1,1, 2.900, 10453.962, 432.843, 52799.832 25/01/19,06:43:25,02,08,1, 11.8,1,1, 2.900, 10453.969, 432.828, 52799.862 25/01/19,06:43:25,03,08,1, 11.8,1,1, 2.900, 10453.971, 432.821, 52799.932 25/01/19,06:43:25,04,08,1, 11.8,1,1, 2.900, 10453.937, 432.812, 52799.794 25/01/19,06:43:25,05,08,1, 11.8,1,1, 2.900, 10453.899, 432.830, 52799.900 25/01/19,06:43:25,06,08,1, 11.8,1,1, 2.900, 10453.906, 432.823, 52799.827 25/01/19,06:43:25,07,08,1, 11.8,1,1, 2.900, 10453.869, 432.842, 52799.884 25/01/19,06:43:25,08,08,1, 11.8,1,1, 2.900, 10453.838, 432.839, 52799.895 25/01/19,06:43:25,09,08,1, 11.8,1,1, 2.900, 10453.864, 432.830, 52799.858 25/01/19,06:43:25,10,08,1, 11.8,1,1, 2.900, 10453.851, 432.822, 52799.859 25/01/19,06:43:25,11,08,1, 11.8,1,1, 2.900, 10453.853, 432.814, 52799.791 25/01/19,06:43:25,12,08,1, 11.8,1,1, 2.900, 10453.820, 432.810, 52799.908 25/01/19,06:43:25,13,08,1, 11.8,1,1, 2.900, 10453.822, 432.809, 52799.842 25/01/19,06:43:25,14,08,1, 11.8,1,1, 2.900, 10453.801, 432.815, 52799.865 25/01/19,06:43:25,15,08,1, 11.8,1,1, 2.900, 10453.780, 432.821, 52799.848 25/01/19,06:43:25,16,08,1, 11.8,1,1, 2.900, 10453.743, 432.824, 52799.960 25/01/19,06:43:25,17,08,1, 11.8,1,1, 2.900, 10453.760, 432.840, 52799.905 25/01/19,06:43:25,18,08,1, 11.8,1,1, 2.900, 10453.711, 432.827, 52799.880 25/01/19,06:43:25,19,08,1, 11.8,1,1, 2.900, 10453.706, 432.828, 52799.846 25/01/19,06:43:26,00,07,1, 11.9,1,1, 2.899, 10453.702, 432.828, 52799.846 25/01/19,06:43:26,01,07,1, 11.9,1,1, 2.899, 10453.692, 432.822, 52799.909 25/01/19,06:43:26,02,07,1, 11.9,1,1, 2.899, 10453.686, 432.829, 52799.975 25/01/19,06:43:26,03,07,1, 11.9,1,1, 2.899, 10453.646, 432.824, 52799.892 25/01/19,06:43:26,04,07,1, 11.9,1,1, 2.899, 10453.623, 432.835, 52799.844 25/01/19,06:43:26,05,07,1, 11.9,1,1, 2.899, 10453.652, 432.808, 52799.900 25/01/19,06:43:26,06,07,1, 11.9,1,1, 2.899, 10453.598, 432.821, 52799.927 25/01/19,06:43:26,07,07,1, 11.9,1,1, 2.899, 10453.590, 432.802, 52799.941 25/01/19,06:43:26,08,07,1, 11.9,1,1, 2.899, 10453.554, 432.839, 52800.038 25/01/19,06:43:26,09,07,1, 11.9,1,1, 2.899, 10453.579, 432.835, 52800.097 25/01/19,06:43:26,10,07,1, 11.9,1,1, 2.899, 10453.547, 432.834, 52799.976 25/01/19,06:43:26,11,07,1, 11.9,1,1, 2.899, 10453.533, 432.846, 52799.965 25/01/19,06:43:26,12,07,1, 11.9,1,1, 2.899, 10453.524, 432.829, 52799.939 25/01/19,06:43:26,13,07,1, 11.9,1,1, 2.899, 10453.511, 432.862, 52800.021 25/01/19,06:43:26,14,07,1, 11.9,1,1, 2.899, 10453.494, 432.835, 52800.016 25/01/19,06:43:26,15,07,1, 11.9,1,1, 2.899, 10453.469, 432.848, 52799.952 25/01/19,06:43:26,16,07,1, 11.9,1,1, 2.899, 10453.473, 432.845, 52799.935 25/01/19,06:43:26,17,07,1, 11.9,1,1, 2.899, 10453.450, 432.847, 52799.996 25/01/19,06:43:26,18,07,1, 11.9,1,1, 2.899, 10453.434, 432.830, 52799.983 25/01/19,06:43:26,19,07,1, 11.9,1,1, 2.899, 10453.410, 432.846, 52799.921 25/01/19,06:43:27,00,07,1, 11.9,1,1, 2.900, 10453.410, 432.846, 52799.921 25/01/19,06:43:27,01,07,1, 11.9,1,1, 2.900, 10453.391, 432.833, 52799.999 25/01/19,06:43:27,02,07,1, 11.9,1,1, 2.900, 10453.405, 432.846, 52800.025 25/01/19,06:43:27,03,07,1, 11.9,1,1, 2.900, 10453.380, 432.870, 52799.971 25/01/19,06:43:27,04,07,1, 11.9,1,1, 2.900, 10453.356, 432.849, 52799.957 25/01/19,06:43:27,05,07,1, 11.9,1,1, 2.900, 10453.358, 432.858, 52800.009 25/01/19,06:43:27,06,07,1, 11.9,1,1, 2.900, 10453.345, 432.857, 52799.950 25/01/19,06:43:27,07,07,1, 11.9,1,1, 2.900, 10453.336, 432.857, 52799.961 25/01/19,06:43:27,08,07,1, 11.9,1,1, 2.900, 10453.301, 432.882, 52800.056 25/01/19,06:43:27,09,07,1, 11.9,1,1, 2.900, 10453.287, 432.886, 52799.967 25/01/19,06:43:27,10,07,1, 11.9,1,1, 2.900, 10453.271, 432.886, 52799.979 25/01/19,06:43:27,11,07,1, 11.9,1,1, 2.900, 10453.259, 432.890, 52799.950 25/01/19,06:43:27,12,07,1, 11.9,1,1, 2.900, 10453.250, 432.887, 52800.007 25/01/19,06:43:27,13,07,1, 11.9,1,1, 2.900, 10453.221, 432.902, 52799.998 25/01/19,06:43:27,14,07,1, 11.9,1,1, 2.900, 10453.221, 432.891, 52799.954 25/01/19,06:43:27,15,07,1, 11.9,1,1, 2.900, 10453.200, 432.899, 52800.058 25/01/19,06:43:27,16,07,1, 11.9,1,1, 2.900, 10453.195, 432.916, 52800.048 25/01/19,06:43:27,17,07,1, 11.9,1,1, 2.900, 10453.200, 432.899, 52800.006 25/01/19,06:43:27,18,07,1, 11.9,1,1, 2.900, 10453.158, 432.905, 52800.017 25/01/19,06:43:27,19,07,1, 11.9,1,1, 2.900, 10453.178, 432.896, 52800.031 25/01/19,06:43:28,00,08,1, 11.9,1,1, 2.897, 10453.176, 432.896, 52800.031 25/01/19,06:43:28,01,08,1, 11.9,1,1, 2.897, 10453.127, 432.926, 52800.025 25/01/19,06:43:28,02,08,1, 11.9,1,1, 2.897, 10453.112, 432.909, 52800.098 25/01/19,06:43:28,03,08,1, 11.9,1,1, 2.897, 10453.096, 432.891, 52800.056 25/01/19,06:43:28,04,08,1, 11.9,1,1, 2.897, 10453.088, 432.919, 52800.102 25/01/19,06:43:28,05,08,1, 11.9,1,1, 2.897, 10453.075, 432.892, 52800.009 25/01/19,06:43:28,06,08,1, 11.9,1,1, 2.897, 10453.054, 432.894, 52800.087 25/01/19,06:43:28,07,08,1, 11.9,1,1, 2.897, 10453.024, 432.902, 52800.004 25/01/19,06:43:28,08,08,1, 11.9,1,1, 2.897, 10453.026, 432.915, 52800.005 25/01/19,06:43:28,09,08,1, 11.9,1,1, 2.897, 10452.970, 432.917, 52800.211 25/01/19,06:43:28,10,08,1, 11.9,1,1, 2.897, 10453.001, 432.919, 52800.128 25/01/19,06:43:28,11,08,1, 11.9,1,1, 2.897, 10452.946, 432.921, 52800.057 25/01/19,06:43:28,12,08,1, 11.9,1,1, 2.897, 10452.944, 432.917, 52800.073 25/01/19,06:43:28,13,08,1, 11.9,1,1, 2.897, 10452.922, 432.915, 52800.035 25/01/19,06:43:28,14,08,1, 11.9,1,1, 2.897, 10452.914, 432.920, 52800.097 25/01/19,06:43:28,15,08,1, 11.9,1,1, 2.897, 10452.926, 432.912, 52800.125 25/01/19,06:43:28,16,08,1, 11.9,1,1, 2.897, 10452.911, 432.922, 52800.118 25/01/19,06:43:28,17,08,1, 11.9,1,1, 2.897, 10452.893, 432.921, 52800.158 25/01/19,06:43:28,18,08,1, 11.9,1,1, 2.897, 10452.891, 432.932, 52800.161 25/01/19,06:43:28,19,08,1, 11.9,1,1, 2.897, 10452.871, 432.930, 52800.105 25/01/19,06:43:29,00,08,1, 12.0,1,1, 2.900, 10452.868, 432.930, 52800.105 25/01/19,06:43:29,01,08,1, 12.0,1,1, 2.900, 10452.821, 432.898, 52800.064 25/01/19,06:43:29,02,08,1, 12.0,1,1, 2.900, 10452.817, 432.920, 52800.091 25/01/19,06:43:29,03,08,1, 12.0,1,1, 2.900, 10452.808, 432.924, 52800.115 25/01/19,06:43:29,04,08,1, 12.0,1,1, 2.900, 10452.789, 432.920, 52800.121 25/01/19,06:43:29,05,08,1, 12.0,1,1, 2.900, 10452.778, 432.920, 52800.149 25/01/19,06:43:29,06,08,1, 12.0,1,1, 2.900, 10452.739, 432.935, 52800.219 25/01/19,06:43:29,07,08,1, 12.0,1,1, 2.900, 10452.775, 432.932, 52800.131 25/01/19,06:43:29,08,08,1, 12.0,1,1, 2.900, 10452.753, 432.930, 52800.174 25/01/19,06:43:29,09,08,1, 12.0,1,1, 2.900, 10452.726, 432.926, 52800.110 25/01/19,06:43:29,10,08,1, 12.0,1,1, 2.900, 10452.739, 432.933, 52800.161 25/01/19,06:43:29,11,08,1, 12.0,1,1, 2.900, 10452.695, 432.936, 52800.142 25/01/19,06:43:29,12,08,1, 12.0,1,1, 2.900, 10452.697, 432.945, 52800.166 25/01/19,06:43:29,13,08,1, 12.0,1,1, 2.900, 10452.673, 432.951, 52800.161 25/01/19,06:43:29,14,08,1, 12.0,1,1, 2.900, 10452.639, 432.938, 52800.204 25/01/19,06:43:29,15,08,1, 12.0,1,1, 2.900, 10452.622, 432.922, 52800.146 25/01/19,06:43:29,16,08,1, 12.0,1,1, 2.900, 10452.618, 432.928, 52800.142 25/01/19,06:43:29,17,08,1, 12.0,1,1, 2.900, 10452.609, 432.944, 52800.115 25/01/19,06:43:29,18,08,1, 12.0,1,1, 2.900, 10452.590, 432.953, 52800.226 25/01/19,06:43:29,19,08,1, 12.0,1,1, 2.900, 10452.585, 432.950, 52800.131 25/01/19,06:43:30,00,08,1, 11.9,1,1, 2.903, 10452.584, 432.950, 52800.131 25/01/19,06:43:30,01,08,1, 11.9,1,1, 2.903, 10452.536, 432.964, 52800.212 25/01/19,06:43:30,02,08,1, 11.9,1,1, 2.903, 10452.518, 432.951, 52800.170 25/01/19,06:43:30,03,08,1, 11.9,1,1, 2.903, 10452.507, 432.968, 52800.177 25/01/19,06:43:30,04,08,1, 11.9,1,1, 2.903, 10452.467, 432.975, 52800.125 25/01/19,06:43:30,05,08,1, 11.9,1,1, 2.903, 10452.499, 432.947, 52800.107 25/01/19,06:43:30,06,08,1, 11.9,1,1, 2.903, 10452.441, 432.934, 52800.237 25/01/19,06:43:30,07,08,1, 11.9,1,1, 2.903, 10452.437, 432.964, 52800.178 25/01/19,06:43:30,08,08,1, 11.9,1,1, 2.903, 10452.454, 432.965, 52800.158 25/01/19,06:43:30,09,08,1, 11.9,1,1, 2.903, 10452.408, 432.976, 52800.237 25/01/19,06:43:30,10,08,1, 11.9,1,1, 2.903, 10452.378, 432.953, 52800.205 25/01/19,06:43:30,11,08,1, 11.9,1,1, 2.903, 10452.394, 432.970, 52800.187 25/01/19,06:43:30,12,08,1, 11.9,1,1, 2.903, 10452.403, 432.993, 52800.279 25/01/19,06:43:30,13,08,1, 11.9,1,1, 2.903, 10452.348, 433.004, 52800.251 25/01/19,06:43:30,14,08,1, 11.9,1,1, 2.903, 10452.343, 432.990, 52800.271 25/01/19,06:43:30,15,08,1, 11.9,1,1, 2.903, 10452.338, 432.953, 52800.152 25/01/19,06:43:30,16,08,1, 11.9,1,1, 2.903, 10452.310, 432.980, 52800.168 25/01/19,06:43:30,17,08,1, 11.9,1,1, 2.903, 10452.313, 432.966, 52800.108 25/01/19,06:43:30,18,08,1, 11.9,1,1, 2.903, 10452.295, 432.955, 52800.247 25/01/19,06:43:30,19,08,1, 11.9,1,1, 2.903, 10452.252, 432.977, 52800.245 25/01/19,06:43:31,00,08,1, 11.9,1,1, 2.898, 10452.250, 432.977, 52800.245 25/01/19,06:43:31,01,08,1, 11.9,1,1, 2.898, 10452.248, 432.966, 52800.210 25/01/19,06:43:31,02,08,1, 11.9,1,1, 2.898, 10452.218, 432.970, 52800.232 25/01/19,06:43:31,03,08,1, 11.9,1,1, 2.898, 10452.207, 432.991, 52800.191 25/01/19,06:43:31,04,08,1, 11.9,1,1, 2.898, 10452.200, 432.984, 52800.127 25/01/19,06:43:31,05,08,1, 11.9,1,1, 2.898, 10452.183, 432.970, 52800.220 25/01/19,06:43:31,06,08,1, 11.9,1,1, 2.898, 10452.182, 432.972, 52800.180 25/01/19,06:43:31,07,08,1, 11.9,1,1, 2.898, 10452.145, 432.970, 52800.187 25/01/19,06:43:31,08,08,1, 11.9,1,1, 2.898, 10452.145, 432.961, 52800.325 25/01/19,06:43:31,09,08,1, 11.9,1,1, 2.898, 10452.123, 432.948, 52800.316 25/01/19,06:43:31,10,08,1, 11.9,1,1, 2.898, 10452.118, 432.931, 52800.162 25/01/19,06:43:31,11,08,1, 11.9,1,1, 2.898, 10452.111, 432.951, 52800.235 25/01/19,06:43:31,12,08,1, 11.9,1,1, 2.898, 10452.105, 432.943, 52800.177 25/01/19,06:43:31,13,08,1, 11.9,1,1, 2.898, 10452.106, 432.909, 52800.031 25/01/19,06:43:31,14,08,1, 11.9,1,1, 2.898, 10452.040, 432.943, 52800.160 25/01/19,06:43:31,15,08,1, 11.9,1,1, 2.898, 10452.068, 432.969, 52800.214 25/01/19,06:43:31,16,08,1, 11.9,1,1, 2.898, 10452.072, 432.954, 52800.195 25/01/19,06:43:31,17,08,1, 11.9,1,1, 2.898, 10452.042, 432.962, 52800.244 25/01/19,06:43:31,18,08,1, 11.9,1,1, 2.898, 10452.010, 432.959, 52800.014 25/01/19,06:43:31,19,08,1, 11.9,1,1, 2.898, 10452.047, 432.933, 52800.283 25/01/19,06:43:32,00,09,1, 12.0,1,1, 2.897, 10452.042, 432.933, 52800.283 25/01/19,06:43:32,01,09,1, 12.0,1,1, 2.897, 10452.040, 432.951, 52800.277 25/01/19,06:43:32,02,09,1, 12.0,1,1, 2.897, 10452.010, 432.945, 52800.268 25/01/19,06:43:32,03,09,1, 12.0,1,1, 2.897, 10451.997, 432.927, 52800.298 25/01/19,06:43:32,04,09,1, 12.0,1,1, 2.897, 10451.991, 432.933, 52800.259 25/01/19,06:43:32,05,09,1, 12.0,1,1, 2.897, 10451.969, 432.934, 52800.187 25/01/19,06:43:32,06,09,1, 12.0,1,1, 2.897, 10451.968, 432.928, 52800.202 25/01/19,06:43:32,07,09,1, 12.0,1,1, 2.897, 10451.966, 432.930, 52800.148 25/01/19,06:43:32,08,09,1, 12.0,1,1, 2.897, 10451.986, 432.927, 52800.253 25/01/19,06:43:32,09,09,1, 12.0,1,1, 2.897, 10451.925, 432.911, 52800.218 25/01/19,06:43:32,10,09,1, 12.0,1,1, 2.897, 10451.944, 432.930, 52800.298 25/01/19,06:43:32,11,09,1, 12.0,1,1, 2.897, 10451.941, 432.927, 52800.213 25/01/19,06:43:32,12,09,1, 12.0,1,1, 2.897, 10451.880, 432.911, 52800.218 25/01/19,06:43:32,13,09,1, 12.0,1,1, 2.897, 10451.907, 432.905, 52800.264 25/01/19,06:43:32,14,09,1, 12.0,1,1, 2.897, 10451.884, 432.920, 52800.329 25/01/19,06:43:32,15,09,1, 12.0,1,1, 2.897, 10451.849, 432.891, 52800.323 25/01/19,06:43:32,16,09,1, 12.0,1,1, 2.897, 10451.850, 432.903, 52800.315 25/01/19,06:43:32,17,09,1, 12.0,1,1, 2.897, 10451.858, 432.910, 52800.281 25/01/19,06:43:32,18,09,1, 12.0,1,1, 2.897, 10451.866, 432.885, 52800.238 25/01/19,06:43:32,19,09,1, 12.0,1,1, 2.897, 10451.854, 432.888, 52800.149 25/01/19,06:43:33,00,08,1, 11.9,1,1, 2.899, 10451.850, 432.888, 52800.149 25/01/19,06:43:33,01,08,1, 11.9,1,1, 2.899, 10451.814, 432.877, 52800.307 25/01/19,06:43:33,02,08,1, 11.9,1,1, 2.899, 10451.831, 432.876, 52800.257 25/01/19,06:43:33,03,08,1, 11.9,1,1, 2.899, 10451.818, 432.865, 52800.251 25/01/19,06:43:33,04,08,1, 11.9,1,1, 2.899, 10451.828, 432.851, 52800.249 25/01/19,06:43:33,05,08,1, 11.9,1,1, 2.899, 10451.786, 432.864, 52800.235 25/01/19,06:43:33,06,08,1, 11.9,1,1, 2.899, 10451.797, 432.854, 52800.251 25/01/19,06:43:33,07,08,1, 11.9,1,1, 2.899, 10451.786, 432.868, 52800.210 25/01/19,06:43:33,08,08,1, 11.9,1,1, 2.899, 10451.788, 432.849, 52800.346 25/01/19,06:43:33,09,08,1, 11.9,1,1, 2.899, 10451.781, 432.844, 52800.299 25/01/19,06:43:33,10,08,1, 11.9,1,1, 2.899, 10451.757, 432.870, 52800.297 25/01/19,06:43:33,11,08,1, 11.9,1,1, 2.899, 10451.783, 432.833, 52800.208 25/01/19,06:43:33,12,08,1, 11.9,1,1, 2.899, 10451.746, 432.839, 52800.219 25/01/19,06:43:33,13,08,1, 11.9,1,1, 2.899, 10451.731, 432.850, 52800.219 25/01/19,06:43:33,14,08,1, 11.9,1,1, 2.899, 10451.740, 432.854, 52800.298 25/01/19,06:43:33,15,08,1, 11.9,1,1, 2.899, 10451.718, 432.841, 52800.278 25/01/19,06:43:33,16,08,1, 11.9,1,1, 2.899, 10451.736, 432.827, 52800.301 25/01/19,06:43:33,17,08,1, 11.9,1,1, 2.899, 10451.710, 432.823, 52800.298 25/01/19,06:43:33,18,08,1, 11.9,1,1, 2.899, 10451.705, 432.809, 52800.242 25/01/19,06:43:33,19,08,1, 11.9,1,1, 2.899, 10451.714, 432.804, 52800.265 25/01/19,06:43:34,00,08,1, 12.0,1,1, 2.900, 10451.708, 432.804, 52800.265 25/01/19,06:43:34,01,08,1, 12.0,1,1, 2.900, 10451.717, 432.817, 52800.331 25/01/19,06:43:34,02,08,1, 12.0,1,1, 2.900, 10451.700, 432.789, 52800.235 25/01/19,06:43:34,03,08,1, 12.0,1,1, 2.900, 10451.693, 432.804, 52800.335 25/01/19,06:43:34,04,08,1, 12.0,1,1, 2.900, 10451.673, 432.768, 52800.253 25/01/19,06:43:34,05,08,1, 12.0,1,1, 2.900, 10451.706, 432.771, 52800.234 25/01/19,06:43:34,06,08,1, 12.0,1,1, 2.900, 10451.667, 432.758, 52800.219 25/01/19,06:43:34,07,08,1, 12.0,1,1, 2.900, 10451.682, 432.778, 52800.216 25/01/19,06:43:34,08,08,1, 12.0,1,1, 2.900, 10451.672, 432.756, 52800.289 25/01/19,06:43:34,09,08,1, 12.0,1,1, 2.900, 10451.664, 432.751, 52800.203 25/01/19,06:43:34,10,08,1, 12.0,1,1, 2.900, 10451.674, 432.747, 52800.247 25/01/19,06:43:34,11,08,1, 12.0,1,1, 2.900, 10451.652, 432.739, 52800.252 25/01/19,06:43:34,12,08,1, 12.0,1,1, 2.900, 10451.643, 432.765, 52800.276 25/01/19,06:43:34,13,08,1, 12.0,1,1, 2.900, 10451.673, 432.750, 52800.308 25/01/19,06:43:34,14,08,1, 12.0,1,1, 2.900, 10451.639, 432.729, 52800.270 25/01/19,06:43:34,15,08,1, 12.0,1,1, 2.900, 10451.628, 432.746, 52800.252 25/01/19,06:43:34,16,08,1, 12.0,1,1, 2.900, 10451.626, 432.733, 52800.343 25/01/19,06:43:34,17,08,1, 12.0,1,1, 2.900, 10451.626, 432.740, 52800.264 25/01/19,06:43:34,18,08,1, 12.0,1,1, 2.900, 10451.604, 432.726, 52800.355 25/01/19,06:43:34,19,08,1, 12.0,1,1, 2.900, 10451.590, 432.701, 52800.297 25/01/19,06:43:35,00,08,1, 12.0,1,1, 2.899, 10451.583, 432.701, 52800.297 25/01/19,06:43:35,01,08,1, 12.0,1,1, 2.899, 10451.617, 432.685, 52800.201 25/01/19,06:43:35,02,08,1, 12.0,1,1, 2.899, 10451.580, 432.696, 52800.239 25/01/19,06:43:35,03,08,1, 12.0,1,1, 2.899, 10451.590, 432.706, 52800.306 25/01/19,06:43:35,04,08,1, 12.0,1,1, 2.899, 10451.570, 432.690, 52800.360 25/01/19,06:43:35,05,08,1, 12.0,1,1, 2.899, 10451.588, 432.682, 52800.407 25/01/19,06:43:35,06,08,1, 12.0,1,1, 2.899, 10451.546, 432.690, 52800.384 25/01/19,06:43:35,07,08,1, 12.0,1,1, 2.899, 10451.575, 432.679, 52800.336 25/01/19,06:43:35,08,08,1, 12.0,1,1, 2.899, 10451.538, 432.650, 52800.328 25/01/19,06:43:35,09,08,1, 12.0,1,1, 2.899, 10451.538, 432.667, 52800.356 25/01/19,06:43:35,10,08,1, 12.0,1,1, 2.899, 10451.526, 432.648, 52800.253 25/01/19,06:43:35,11,08,1, 12.0,1,1, 2.899, 10451.532, 432.651, 52800.339 25/01/19,06:43:35,12,08,1, 12.0,1,1, 2.899, 10451.505, 432.659, 52800.314 25/01/19,06:43:35,13,08,1, 12.0,1,1, 2.899, 10451.513, 432.636, 52800.305 25/01/19,06:43:35,14,08,1, 12.0,1,1, 2.899, 10451.497, 432.638, 52800.244 25/01/19,06:43:35,15,08,1, 12.0,1,1, 2.899, 10451.499, 432.618, 52800.271 25/01/19,06:43:35,16,08,1, 12.0,1,1, 2.899, 10451.508, 432.610, 52800.265 25/01/19,06:43:35,17,08,1, 12.0,1,1, 2.899, 10451.509, 432.605, 52800.184 25/01/19,06:43:35,18,08,1, 12.0,1,1, 2.899, 10451.468, 432.574, 52800.309 25/01/19,06:43:35,19,08,1, 12.0,1,1, 2.899, 10451.473, 432.606, 52800.322 25/01/19,06:43:36,00,08,1, 12.0,1,1, 2.902, 10451.466, 432.606, 52800.322 25/01/19,06:43:36,01,08,1, 12.0,1,1, 2.902, 10451.475, 432.607, 52800.228 25/01/19,06:43:36,02,08,1, 12.0,1,1, 2.902, 10451.464, 432.592, 52800.220 25/01/19,06:43:36,03,08,1, 12.0,1,1, 2.902, 10451.454, 432.580, 52800.266 25/01/19,06:43:36,04,08,1, 12.0,1,1, 2.902, 10451.451, 432.581, 52800.254 25/01/19,06:43:36,05,08,1, 12.0,1,1, 2.902, 10451.428, 432.569, 52800.226 25/01/19,06:43:36,06,08,1, 12.0,1,1, 2.902, 10451.409, 432.550, 52800.208 25/01/19,06:43:36,07,08,1, 12.0,1,1, 2.902, 10451.426, 432.550, 52800.221 25/01/19,06:43:36,08,08,1, 12.0,1,1, 2.902, 10451.453, 432.533, 52800.218 25/01/19,06:43:36,09,08,1, 12.0,1,1, 2.902, 10451.405, 432.542, 52800.202 25/01/19,06:43:36,10,08,1, 12.0,1,1, 2.902, 10451.403, 432.549, 52800.227 25/01/19,06:43:36,11,08,1, 12.0,1,1, 2.902, 10451.403, 432.521, 52800.279 25/01/19,06:43:36,12,08,1, 12.0,1,1, 2.902, 10451.417, 432.529, 52800.254 25/01/19,06:43:36,13,08,1, 12.0,1,1, 2.902, 10451.409, 432.539, 52800.271 25/01/19,06:43:36,14,08,1, 12.0,1,1, 2.902, 10451.395, 432.537, 52800.263 25/01/19,06:43:36,15,08,1, 12.0,1,1, 2.902, 10451.405, 432.509, 52800.227 25/01/19,06:43:36,16,08,1, 12.0,1,1, 2.902, 10451.409, 432.510, 52800.335 25/01/19,06:43:36,17,08,1, 12.0,1,1, 2.902, 10451.412, 432.496, 52800.164 25/01/19,06:43:36,18,08,1, 12.0,1,1, 2.902, 10451.371, 432.502, 52800.246 25/01/19,06:43:36,19,08,1, 12.0,1,1, 2.902, 10451.381, 432.484, 52800.244 25/01/19,06:43:37,00,08,1, 11.9,1,1, 2.903, 10451.374, 432.484, 52800.244 25/01/19,06:43:37,01,08,1, 11.9,1,1, 2.903, 10451.366, 432.464, 52800.214 25/01/19,06:43:37,02,08,1, 11.9,1,1, 2.903, 10451.379, 432.474, 52800.211 25/01/19,06:43:37,03,08,1, 11.9,1,1, 2.903, 10451.366, 432.473, 52800.246 25/01/19,06:43:37,04,08,1, 11.9,1,1, 2.903, 10451.346, 432.459, 52800.228 25/01/19,06:43:37,05,08,1, 11.9,1,1, 2.903, 10451.337, 432.450, 52800.253 25/01/19,06:43:37,06,08,1, 11.9,1,1, 2.903, 10451.350, 432.440, 52800.261 25/01/19,06:43:37,07,08,1, 11.9,1,1, 2.903, 10451.328, 432.452, 52800.263 25/01/19,06:43:37,08,08,1, 11.9,1,1, 2.903, 10451.314, 432.427, 52800.202 25/01/19,06:43:37,09,08,1, 11.9,1,1, 2.903, 10451.340, 432.403, 52800.209 25/01/19,06:43:37,10,08,1, 11.9,1,1, 2.903, 10451.324, 432.394, 52800.227 25/01/19,06:43:37,11,08,1, 11.9,1,1, 2.903, 10451.293, 432.397, 52800.207 25/01/19,06:43:37,12,08,1, 11.9,1,1, 2.903, 10451.306, 432.389, 52800.226 25/01/19,06:43:37,13,08,1, 11.9,1,1, 2.903, 10451.318, 432.373, 52800.226 25/01/19,06:43:37,14,08,1, 11.9,1,1, 2.903, 10451.306, 432.381, 52800.201 25/01/19,06:43:37,15,08,1, 11.9,1,1, 2.903, 10451.297, 432.345, 52800.159 25/01/19,06:43:37,16,08,1, 11.9,1,1, 2.903, 10451.283, 432.344, 52800.157 25/01/19,06:43:37,17,08,1, 11.9,1,1, 2.903, 10451.300, 432.348, 52800.186 25/01/19,06:43:37,18,08,1, 11.9,1,1, 2.903, 10451.283, 432.345, 52800.204 25/01/19,06:43:37,19,08,1, 11.9,1,1, 2.903, 10451.285, 432.351, 52800.224 25/01/19,06:43:38,00,08,1, 11.9,1,1, 2.898, 10451.282, 432.351, 52800.224 25/01/19,06:43:38,01,08,1, 11.9,1,1, 2.898, 10451.268, 432.311, 52800.246 25/01/19,06:43:38,02,08,1, 11.9,1,1, 2.898, 10451.268, 432.302, 52800.195 25/01/19,06:43:38,03,08,1, 11.9,1,1, 2.898, 10451.243, 432.273, 52800.137 25/01/19,06:43:38,04,08,1, 11.9,1,1, 2.898, 10451.261, 432.290, 52800.179 25/01/19,06:43:38,05,08,1, 11.9,1,1, 2.898, 10451.256, 432.258, 52800.159 25/01/19,06:43:38,06,08,1, 11.9,1,1, 2.898, 10451.247, 432.252, 52800.154 25/01/19,06:43:38,07,08,1, 11.9,1,1, 2.898, 10451.216, 432.245, 52800.160 25/01/19,06:43:38,08,08,1, 11.9,1,1, 2.898, 10451.231, 432.237, 52800.178 25/01/19,06:43:38,09,08,1, 11.9,1,1, 2.898, 10451.224, 432.242, 52800.106 25/01/19,06:43:38,10,08,1, 11.9,1,1, 2.898, 10451.192, 432.228, 52800.189 25/01/19,06:43:38,11,08,1, 11.9,1,1, 2.898, 10451.216, 432.205, 52800.140 25/01/19,06:43:38,12,08,1, 11.9,1,1, 2.898, 10451.195, 432.202, 52800.172 25/01/19,06:43:38,13,08,1, 11.9,1,1, 2.898, 10451.206, 432.183, 52800.143 25/01/19,06:43:38,14,08,1, 11.9,1,1, 2.898, 10451.175, 432.185, 52800.181 25/01/19,06:43:38,15,08,1, 11.9,1,1, 2.898, 10451.186, 432.157, 52800.168 25/01/19,06:43:38,16,08,1, 11.9,1,1, 2.898, 10451.145, 432.151, 52800.087 25/01/19,06:43:38,17,08,1, 11.9,1,1, 2.898, 10451.157, 432.150, 52800.099 25/01/19,06:43:38,18,08,1, 11.9,1,1, 2.898, 10451.140, 432.132, 52800.139 25/01/19,06:43:38,19,08,1, 11.9,1,1, 2.898, 10451.141, 432.123, 52800.123 25/01/19,06:43:39,00,09,1, 11.9,1,1, 2.901, 10451.140, 432.123, 52800.123 25/01/19,06:43:39,01,09,1, 11.9,1,1, 2.901, 10451.128, 432.104, 52800.113 25/01/19,06:43:39,02,09,1, 11.9,1,1, 2.901, 10451.088, 432.105, 52800.059 25/01/19,06:43:39,03,09,1, 11.9,1,1, 2.901, 10451.080, 432.097, 52800.238 25/01/19,06:43:39,04,09,1, 11.9,1,1, 2.901, 10451.109, 432.061, 52800.143 25/01/19,06:43:39,05,09,1, 11.9,1,1, 2.901, 10451.085, 432.075, 52800.122 25/01/19,06:43:39,06,09,1, 11.9,1,1, 2.901, 10451.087, 432.066, 52800.116 25/01/19,06:43:39,07,09,1, 11.9,1,1, 2.901, 10451.065, 432.066, 52800.172 25/01/19,06:43:39,08,09,1, 11.9,1,1, 2.901, 10451.034, 432.049, 52800.112 25/01/19,06:43:39,09,09,1, 11.9,1,1, 2.901, 10451.044, 432.035, 52800.207 25/01/19,06:43:39,10,09,1, 11.9,1,1, 2.901, 10451.037, 432.041, 52800.148 25/01/19,06:43:39,11,09,1, 11.9,1,1, 2.901, 10451.045, 432.046, 52800.109 25/01/19,06:43:39,12,09,1, 11.9,1,1, 2.901, 10451.063, 432.016, 52799.927 25/01/19,06:43:39,13,09,1, 11.9,1,1, 2.901, 10450.989, 431.994, 52799.966 25/01/19,06:43:39,14,09,1, 11.9,1,1, 2.901, 10450.975, 432.013, 52800.171 25/01/19,06:43:39,15,09,1, 11.9,1,1, 2.901, 10450.982, 431.973, 52800.081 25/01/19,06:43:39,16,09,1, 11.9,1,1, 2.901, 10450.977, 432.004, 52800.111 25/01/19,06:43:39,17,09,1, 11.9,1,1, 2.901, 10450.942, 431.996, 52800.079 25/01/19,06:43:39,18,09,1, 11.9,1,1, 2.901, 10450.961, 431.980, 52800.040 25/01/19,06:43:39,19,09,1, 11.9,1,1, 2.901, 10450.945, 431.981, 52800.119 25/01/19,06:43:40,00,08,1, 11.9,1,1, 2.902, 10450.940, 431.981, 52800.119 25/01/19,06:43:40,01,08,1, 11.9,1,1, 2.902, 10450.938, 431.972, 52800.106 25/01/19,06:43:40,02,08,1, 11.9,1,1, 2.902, 10450.902, 431.961, 52800.106 25/01/19,06:43:40,03,08,1, 11.9,1,1, 2.902, 10450.887, 431.939, 52800.087 25/01/19,06:43:40,04,08,1, 11.9,1,1, 2.902, 10450.907, 431.953, 52800.081 25/01/19,06:43:40,05,08,1, 11.9,1,1, 2.902, 10450.899, 431.928, 52800.130 25/01/19,06:43:40,06,08,1, 11.9,1,1, 2.902, 10450.864, 431.932, 52799.998 25/01/19,06:43:40,07,08,1, 11.9,1,1, 2.902, 10450.863, 431.894, 52800.022 25/01/19,06:43:40,08,08,1, 11.9,1,1, 2.902, 10450.859, 431.916, 52800.123 25/01/19,06:43:40,09,08,1, 11.9,1,1, 2.902, 10450.844, 431.909, 52800.105 25/01/19,06:43:40,10,08,1, 11.9,1,1, 2.902, 10450.837, 431.898, 52800.066 25/01/19,06:43:40,11,08,1, 11.9,1,1, 2.902, 10450.820, 431.889, 52800.031 25/01/19,06:43:40,12,08,1, 11.9,1,1, 2.902, 10450.798, 431.895, 52800.021 25/01/19,06:43:40,13,08,1, 11.9,1,1, 2.902, 10450.792, 431.871, 52800.078 25/01/19,06:43:40,14,08,1, 11.9,1,1, 2.902, 10450.809, 431.870, 52800.125 25/01/19,06:43:40,15,08,1, 11.9,1,1, 2.902, 10450.775, 431.852, 52800.135 25/01/19,06:43:40,16,08,1, 11.9,1,1, 2.902, 10450.784, 431.854, 52800.122 25/01/19,06:43:40,17,08,1, 11.9,1,1, 2.902, 10450.749, 431.822, 52800.127 25/01/19,06:43:40,18,08,1, 11.9,1,1, 2.902, 10450.745, 431.835, 52800.065 25/01/19,06:43:40,19,08,1, 11.9,1,1, 2.902, 10450.760, 431.828, 52800.033 25/01/19,06:43:41,00,09,1, 12.0,1,1, 2.901, 10450.757, 431.828, 52800.033 25/01/19,06:43:41,01,09,1, 12.0,1,1, 2.901, 10450.722, 431.835, 52800.013 25/01/19,06:43:41,02,09,1, 12.0,1,1, 2.901, 10450.715, 431.808, 52800.045 25/01/19,06:43:41,03,09,1, 12.0,1,1, 2.901, 10450.690, 431.816, 52800.143 25/01/19,06:43:41,04,09,1, 12.0,1,1, 2.901, 10450.674, 431.802, 52800.130 25/01/19,06:43:41,05,09,1, 12.0,1,1, 2.901, 10450.675, 431.782, 52800.030 25/01/19,06:43:41,06,09,1, 12.0,1,1, 2.901, 10450.672, 431.761, 52800.031 25/01/19,06:43:41,07,09,1, 12.0,1,1, 2.901, 10450.655, 431.772, 52800.046 25/01/19,06:43:41,08,09,1, 12.0,1,1, 2.901, 10450.650, 431.763, 52800.085 25/01/19,06:43:41,09,09,1, 12.0,1,1, 2.901, 10450.631, 431.780, 52800.114 25/01/19,06:43:41,10,09,1, 12.0,1,1, 2.901, 10450.623, 431.781, 52800.098 25/01/19,06:43:41,11,09,1, 12.0,1,1, 2.901, 10450.634, 431.764, 52800.059 25/01/19,06:43:41,12,09,1, 12.0,1,1, 2.901, 10450.622, 431.745, 52800.026 25/01/19,06:43:41,13,09,1, 12.0,1,1, 2.901, 10450.615, 431.745, 52799.982 25/01/19,06:43:41,14,09,1, 12.0,1,1, 2.901, 10450.595, 431.722, 52800.024 25/01/19,06:43:41,15,09,1, 12.0,1,1, 2.901, 10450.594, 431.741, 52800.067 25/01/19,06:43:41,16,09,1, 12.0,1,1, 2.901, 10450.563, 431.733, 52800.049 25/01/19,06:43:41,17,09,1, 12.0,1,1, 2.901, 10450.545, 431.731, 52800.079 25/01/19,06:43:41,18,09,1, 12.0,1,1, 2.901, 10450.539, 431.714, 52800.091 25/01/19,06:43:41,19,09,1, 12.0,1,1, 2.901, 10450.508, 431.716, 52800.085 25/01/19,06:43:42,00,07,1, 12.0,1,1, 2.901, 10450.506, 431.716, 52800.085 25/01/19,06:43:42,01,07,1, 12.0,1,1, 2.901, 10450.509, 431.689, 52800.034 25/01/19,06:43:42,02,07,1, 12.0,1,1, 2.901, 10450.489, 431.717, 52800.019 25/01/19,06:43:42,03,07,1, 12.0,1,1, 2.901, 10450.463, 431.703, 52800.059 25/01/19,06:43:42,04,07,1, 12.0,1,1, 2.901, 10450.467, 431.713, 52800.075 25/01/19,06:43:42,05,07,1, 12.0,1,1, 2.901, 10450.452, 431.699, 52800.105 25/01/19,06:43:42,06,07,1, 12.0,1,1, 2.901, 10450.422, 431.675, 52800.057 25/01/19,06:43:42,07,07,1, 12.0,1,1, 2.901, 10450.406, 431.664, 52799.972 25/01/19,06:43:42,08,07,1, 12.0,1,1, 2.901, 10450.413, 431.693, 52800.050 25/01/19,06:43:42,09,07,1, 12.0,1,1, 2.901, 10450.381, 431.667, 52800.010 25/01/19,06:43:42,10,07,1, 12.0,1,1, 2.901, 10450.402, 431.676, 52799.998 25/01/19,06:43:42,11,07,1, 12.0,1,1, 2.901, 10450.375, 431.648, 52800.043 25/01/19,06:43:42,12,07,1, 12.0,1,1, 2.901, 10450.350, 431.651, 52800.048 25/01/19,06:43:42,13,07,1, 12.0,1,1, 2.901, 10450.348, 431.667, 52800.034 25/01/19,06:43:42,14,07,1, 12.0,1,1, 2.901, 10450.348, 431.653, 52800.034 25/01/19,06:43:42,15,07,1, 12.0,1,1, 2.901, 10450.305, 431.630, 52800.099 25/01/19,06:43:42,16,07,1, 12.0,1,1, 2.901, 10450.289, 431.647, 52800.060 25/01/19,06:43:42,17,07,1, 12.0,1,1, 2.901, 10450.275, 431.644, 52800.080 25/01/19,06:43:42,18,07,1, 12.0,1,1, 2.901, 10450.236, 431.637, 52800.074 25/01/19,06:43:42,19,07,1, 12.0,1,1, 2.901, 10450.265, 431.639, 52800.037 25/01/19,06:43:43,00,07,1, 11.9,1,1, 2.898, 10450.264, 431.639, 52800.037 25/01/19,06:43:43,01,07,1, 11.9,1,1, 2.898, 10450.227, 431.650, 52800.031 25/01/19,06:43:43,02,07,1, 11.9,1,1, 2.898, 10450.236, 431.634, 52799.999 25/01/19,06:43:43,03,07,1, 11.9,1,1, 2.898, 10450.201, 431.615, 52799.998 25/01/19,06:43:43,04,07,1, 11.9,1,1, 2.898, 10450.192, 431.611, 52800.050 25/01/19,06:43:43,05,07,1, 11.9,1,1, 2.898, 10450.164, 431.622, 52800.050 25/01/19,06:43:43,06,07,1, 11.9,1,1, 2.898, 10450.130, 431.624, 52800.068 25/01/19,06:43:43,07,07,1, 11.9,1,1, 2.898, 10450.129, 431.599, 52799.994 25/01/19,06:43:43,08,07,1, 11.9,1,1, 2.898, 10450.111, 431.632, 52800.152 25/01/19,06:43:43,09,07,1, 11.9,1,1, 2.898, 10450.107, 431.613, 52800.177 25/01/19,06:43:43,10,07,1, 11.9,1,1, 2.898, 10450.091, 431.611, 52800.146 25/01/19,06:43:43,11,07,1, 11.9,1,1, 2.898, 10450.082, 431.620, 52800.149 25/01/19,06:43:43,12,07,1, 11.9,1,1, 2.898, 10450.066, 431.605, 52800.110 25/01/19,06:43:43,13,07,1, 11.9,1,1, 2.898, 10450.070, 431.614, 52799.988 25/01/19,06:43:43,14,07,1, 11.9,1,1, 2.898, 10450.039, 431.621, 52800.041 25/01/19,06:43:43,15,07,1, 11.9,1,1, 2.898, 10450.027, 431.585, 52799.967 25/01/19,06:43:43,16,07,1, 11.9,1,1, 2.898, 10450.019, 431.618, 52799.978 25/01/19,06:43:43,17,07,1, 11.9,1,1, 2.898, 10449.985, 431.606, 52800.065 25/01/19,06:43:43,18,07,1, 11.9,1,1, 2.898, 10449.985, 431.610, 52800.036 25/01/19,06:43:43,19,07,1, 11.9,1,1, 2.898, 10449.924, 431.649, 52800.316 25/01/19,06:43:44,00,07,1, 11.8,1,1, 2.901, 10449.922, 431.649, 52800.316 25/01/19,06:43:44,01,07,1, 11.8,1,1, 2.901, 10449.915, 431.611, 52800.211 25/01/19,06:43:44,02,07,1, 11.8,1,1, 2.901, 10449.894, 431.611, 52800.114 25/01/19,06:43:44,03,07,1, 11.8,1,1, 2.901, 10449.897, 431.613, 52800.095 25/01/19,06:43:44,04,07,1, 11.8,1,1, 2.901, 10449.893, 431.611, 52800.129 25/01/19,06:43:44,05,07,1, 11.8,1,1, 2.901, 10449.847, 431.614, 52800.114 25/01/19,06:43:44,06,07,1, 11.8,1,1, 2.901, 10449.831, 431.606, 52800.056 25/01/19,06:43:44,07,07,1, 11.8,1,1, 2.901, 10449.832, 431.600, 52800.067 25/01/19,06:43:44,08,07,1, 11.8,1,1, 2.901, 10449.812, 431.617, 52800.048 25/01/19,06:43:44,09,07,1, 11.8,1,1, 2.901, 10449.795, 431.614, 52799.995 25/01/19,06:43:44,10,07,1, 11.8,1,1, 2.901, 10449.785, 431.617, 52800.041 25/01/19,06:43:44,11,07,1, 11.8,1,1, 2.901, 10449.765, 431.599, 52800.047 25/01/19,06:43:44,12,07,1, 11.8,1,1, 2.901, 10449.749, 431.611, 52800.071 25/01/19,06:43:44,13,07,1, 11.8,1,1, 2.901, 10449.726, 431.599, 52800.077 25/01/19,06:43:44,14,07,1, 11.8,1,1, 2.901, 10449.724, 431.620, 52800.006 25/01/19,06:43:44,15,07,1, 11.8,1,1, 2.901, 10449.716, 431.609, 52800.087 25/01/19,06:43:44,16,07,1, 11.8,1,1, 2.901, 10449.693, 431.607, 52800.032 25/01/19,06:43:44,17,07,1, 11.8,1,1, 2.901, 10449.678, 431.603, 52800.092 25/01/19,06:43:44,18,07,1, 11.8,1,1, 2.901, 10449.661, 431.641, 52800.109 25/01/19,06:43:44,19,07,1, 11.8,1,1, 2.901, 10449.654, 431.630, 52800.132 25/01/19,06:43:45,00,07,1, 12.0,1,1, 2.899, 10449.647, 431.630, 52800.132 25/01/19,06:43:45,01,07,1, 12.0,1,1, 2.899, 10449.609, 431.622, 52800.076 25/01/19,06:43:45,02,07,1, 12.0,1,1, 2.899, 10449.615, 431.620, 52800.059 25/01/19,06:43:45,03,07,1, 12.0,1,1, 2.899, 10449.582, 431.635, 52800.064 25/01/19,06:43:45,04,07,1, 12.0,1,1, 2.899, 10449.579, 431.608, 52800.008 25/01/19,06:43:45,05,07,1, 12.0,1,1, 2.899, 10449.565, 431.629, 52800.083 25/01/19,06:43:45,06,07,1, 12.0,1,1, 2.899, 10449.562, 431.614, 52800.094 25/01/19,06:43:45,07,07,1, 12.0,1,1, 2.899, 10449.538, 431.624, 52800.172 25/01/19,06:43:45,08,07,1, 12.0,1,1, 2.899, 10449.545, 431.625, 52800.201 25/01/19,06:43:45,09,07,1, 12.0,1,1, 2.899, 10449.532, 431.623, 52800.074 25/01/19,06:43:45,10,07,1, 12.0,1,1, 2.899, 10449.494, 431.594, 52800.114 25/01/19,06:43:45,11,07,1, 12.0,1,1, 2.899, 10449.498, 431.604, 52800.070 25/01/19,06:43:45,12,07,1, 12.0,1,1, 2.899, 10449.486, 431.609, 52800.075 25/01/19,06:43:45,13,07,1, 12.0,1,1, 2.899, 10449.468, 431.643, 52800.100 25/01/19,06:43:45,14,07,1, 12.0,1,1, 2.899, 10449.445, 431.610, 52800.114 25/01/19,06:43:45,15,07,1, 12.0,1,1, 2.899, 10449.435, 431.634, 52800.131 25/01/19,06:43:45,16,07,1, 12.0,1,1, 2.899, 10449.428, 431.610, 52800.096 25/01/19,06:43:45,17,07,1, 12.0,1,1, 2.899, 10449.408, 431.612, 52800.080 25/01/19,06:43:45,18,07,1, 12.0,1,1, 2.899, 10449.399, 431.652, 52800.066 25/01/19,06:43:45,19,07,1, 12.0,1,1, 2.899, 10449.355, 431.620, 52800.090 25/01/19,06:43:46,00,07,1, 12.0,1,1, 2.901, 10449.355, 431.620, 52800.090 25/01/19,06:43:46,01,07,1, 12.0,1,1, 2.901, 10449.308, 431.644, 52800.188 25/01/19,06:43:46,02,07,1, 12.0,1,1, 2.901, 10449.336, 431.650, 52800.176 25/01/19,06:43:46,03,07,1, 12.0,1,1, 2.901, 10449.320, 431.615, 52800.092 25/01/19,06:43:46,04,07,1, 12.0,1,1, 2.901, 10449.298, 431.642, 52800.065 25/01/19,06:43:46,05,07,1, 12.0,1,1, 2.901, 10449.275, 431.642, 52800.080 25/01/19,06:43:46,06,07,1, 12.0,1,1, 2.901, 10449.266, 431.650, 52800.041 25/01/19,06:43:46,07,07,1, 12.0,1,1, 2.901, 10449.249, 431.635, 52800.062 25/01/19,06:43:46,08,07,1, 12.0,1,1, 2.901, 10449.254, 431.661, 52800.144 25/01/19,06:43:46,09,07,1, 12.0,1,1, 2.901, 10449.209, 431.651, 52800.063 25/01/19,06:43:46,10,07,1, 12.0,1,1, 2.901, 10449.200, 431.662, 52800.098 25/01/19,06:43:46,11,07,1, 12.0,1,1, 2.901, 10449.169, 431.648, 52800.150 25/01/19,06:43:46,12,07,1, 12.0,1,1, 2.901, 10449.164, 431.662, 52800.150 25/01/19,06:43:46,13,07,1, 12.0,1,1, 2.901, 10449.156, 431.681, 52800.137 25/01/19,06:43:46,14,07,1, 12.0,1,1, 2.901, 10449.136, 431.656, 52800.115 25/01/19,06:43:46,15,07,1, 12.0,1,1, 2.901, 10449.109, 431.664, 52800.172 25/01/19,06:43:46,16,07,1, 12.0,1,1, 2.901, 10449.095, 431.675, 52800.134 25/01/19,06:43:46,17,07,1, 12.0,1,1, 2.901, 10449.092, 431.669, 52800.147 25/01/19,06:43:46,18,07,1, 12.0,1,1, 2.901, 10449.074, 431.669, 52800.131 25/01/19,06:43:46,19,07,1, 12.0,1,1, 2.901, 10449.053, 431.634, 52800.027 25/01/19,06:43:47,00,08,1, 11.9,1,1, 2.899, 10449.046, 431.634, 52800.027 25/01/19,06:43:47,01,08,1, 11.9,1,1, 2.899, 10449.035, 431.647, 52800.091 25/01/19,06:43:47,02,08,1, 11.9,1,1, 2.899, 10449.010, 431.651, 52800.085 25/01/19,06:43:47,03,08,1, 11.9,1,1, 2.899, 10448.988, 431.659, 52800.089 25/01/19,06:43:47,04,08,1, 11.9,1,1, 2.899, 10448.962, 431.658, 52800.096 25/01/19,06:43:47,05,08,1, 11.9,1,1, 2.899, 10448.942, 431.656, 52800.105 25/01/19,06:43:47,06,08,1, 11.9,1,1, 2.899, 10448.915, 431.640, 52800.098 25/01/19,06:43:47,07,08,1, 11.9,1,1, 2.899, 10448.923, 431.633, 52800.053 25/01/19,06:43:47,08,08,1, 11.9,1,1, 2.899, 10448.909, 431.655, 52800.127 25/01/19,06:43:47,09,08,1, 11.9,1,1, 2.899, 10448.893, 431.670, 52800.180 25/01/19,06:43:47,10,08,1, 11.9,1,1, 2.899, 10448.859, 431.661, 52800.116 25/01/19,06:43:47,11,08,1, 11.9,1,1, 2.899, 10448.876, 431.676, 52800.113 25/01/19,06:43:47,12,08,1, 11.9,1,1, 2.899, 10448.825, 431.650, 52800.121 25/01/19,06:43:47,13,08,1, 11.9,1,1, 2.899, 10448.803, 431.648, 52800.045 25/01/19,06:43:47,14,08,1, 11.9,1,1, 2.899, 10448.827, 431.632, 52800.089 25/01/19,06:43:47,15,08,1, 11.9,1,1, 2.899, 10448.774, 431.644, 52800.111 25/01/19,06:43:47,16,08,1, 11.9,1,1, 2.899, 10448.770, 431.660, 52800.184 25/01/19,06:43:47,17,08,1, 11.9,1,1, 2.899, 10448.718, 431.651, 52800.124 25/01/19,06:43:47,18,08,1, 11.9,1,1, 2.899, 10448.729, 431.646, 52800.055 25/01/19,06:43:47,19,08,1, 11.9,1,1, 2.899, 10448.716, 431.637, 52800.077 25/01/19,06:43:48,00,08,1, 11.9,1,1, 2.896, 10448.712, 431.637, 52800.077 25/01/19,06:43:48,01,08,1, 11.9,1,1, 2.896, 10448.684, 431.638, 52800.129 25/01/19,06:43:48,02,08,1, 11.9,1,1, 2.896, 10448.676, 431.647, 52800.181 25/01/19,06:43:48,03,08,1, 11.9,1,1, 2.896, 10448.652, 431.640, 52799.984 25/01/19,06:43:48,04,08,1, 11.9,1,1, 2.896, 10448.613, 431.639, 52800.195 25/01/19,06:43:48,05,08,1, 11.9,1,1, 2.896, 10448.605, 431.659, 52800.202 25/01/19,06:43:48,06,08,1, 11.9,1,1, 2.896, 10448.585, 431.652, 52800.100 25/01/19,06:43:48,07,08,1, 11.9,1,1, 2.896, 10448.574, 431.632, 52800.133 25/01/19,06:43:48,08,08,1, 11.9,1,1, 2.896, 10448.535, 431.642, 52800.071 25/01/19,06:43:48,09,08,1, 11.9,1,1, 2.896, 10448.547, 431.622, 52800.055 25/01/19,06:43:48,10,08,1, 11.9,1,1, 2.896, 10448.517, 431.635, 52800.113 25/01/19,06:43:48,11,08,1, 11.9,1,1, 2.896, 10448.499, 431.618, 52800.163 25/01/19,06:43:48,12,08,1, 11.9,1,1, 2.896, 10448.497, 431.636, 52800.123 25/01/19,06:43:48,13,08,1, 11.9,1,1, 2.896, 10448.484, 431.630, 52800.101 25/01/19,06:43:48,14,08,1, 11.9,1,1, 2.896, 10448.466, 431.628, 52800.096 25/01/19,06:43:48,15,08,1, 11.9,1,1, 2.896, 10448.402, 431.632, 52800.290 25/01/19,06:43:48,16,08,1, 11.9,1,1, 2.896, 10448.417, 431.617, 52800.079 25/01/19,06:43:48,17,08,1, 11.9,1,1, 2.896, 10448.401, 431.625, 52800.133 25/01/19,06:43:48,18,08,1, 11.9,1,1, 2.896, 10448.373, 431.628, 52800.121 25/01/19,06:43:48,19,08,1, 11.9,1,1, 2.896, 10448.366, 431.614, 52800.094 25/01/19,06:43:49,00,09,1, 11.9,1,1, 2.901, 10448.362, 431.614, 52800.094 25/01/19,06:43:49,01,09,1, 11.9,1,1, 2.901, 10448.317, 431.619, 52800.019 25/01/19,06:43:49,02,09,1, 11.9,1,1, 2.901, 10448.311, 431.618, 52799.998 25/01/19,06:43:49,03,09,1, 11.9,1,1, 2.901, 10448.289, 431.587, 52800.070 25/01/19,06:43:49,04,09,1, 11.9,1,1, 2.901, 10448.275, 431.617, 52800.104 25/01/19,06:43:49,05,09,1, 11.9,1,1, 2.901, 10448.266, 431.624, 52800.166 25/01/19,06:43:49,06,09,1, 11.9,1,1, 2.901, 10448.231, 431.599, 52800.133 25/01/19,06:43:49,07,09,1, 11.9,1,1, 2.901, 10448.210, 431.585, 52800.109 25/01/19,06:43:49,08,09,1, 11.9,1,1, 2.901, 10448.190, 431.598, 52800.138 25/01/19,06:43:49,09,09,1, 11.9,1,1, 2.901, 10448.183, 431.598, 52800.114 25/01/19,06:43:49,10,09,1, 11.9,1,1, 2.901, 10448.130, 431.589, 52800.155 25/01/19,06:43:49,11,09,1, 11.9,1,1, 2.901, 10448.122, 431.557, 52800.100 25/01/19,06:43:49,12,09,1, 11.9,1,1, 2.901, 10448.123, 431.560, 52800.106 25/01/19,06:43:49,13,09,1, 11.9,1,1, 2.901, 10448.123, 431.568, 52800.074 25/01/19,06:43:49,14,09,1, 11.9,1,1, 2.901, 10448.093, 431.542, 52800.020 25/01/19,06:43:49,15,09,1, 11.9,1,1, 2.901, 10448.074, 431.542, 52800.037 25/01/19,06:43:49,16,09,1, 11.9,1,1, 2.901, 10448.054, 431.550, 52800.109 25/01/19,06:43:49,17,09,1, 11.9,1,1, 2.901, 10448.038, 431.558, 52800.106 25/01/19,06:43:49,18,09,1, 11.9,1,1, 2.901, 10448.037, 431.548, 52800.111 25/01/19,06:43:49,19,09,1, 11.9,1,1, 2.901, 10448.018, 431.559, 52800.084 25/01/19,06:43:50,00,09,1, 11.9,1,1, 2.897, 10448.011, 431.559, 52800.084 25/01/19,06:43:50,01,09,1, 11.9,1,1, 2.897, 10447.970, 431.520, 52800.096 25/01/19,06:43:50,02,09,1, 11.9,1,1, 2.897, 10447.943, 431.544, 52800.088 25/01/19,06:43:50,03,09,1, 11.9,1,1, 2.897, 10447.941, 431.538, 52800.103 25/01/19,06:43:50,04,09,1, 11.9,1,1, 2.897, 10447.893, 431.527, 52800.103 25/01/19,06:43:50,05,09,1, 11.9,1,1, 2.897, 10447.871, 431.515, 52800.087 25/01/19,06:43:50,06,09,1, 11.9,1,1, 2.897, 10447.845, 431.486, 52800.056 25/01/19,06:43:50,07,09,1, 11.9,1,1, 2.897, 10447.850, 431.515, 52800.076 25/01/19,06:43:50,08,09,1, 11.9,1,1, 2.897, 10447.831, 431.522, 52800.031 25/01/19,06:43:50,09,09,1, 11.9,1,1, 2.897, 10447.806, 431.501, 52800.042 25/01/19,06:43:50,10,09,1, 11.9,1,1, 2.897, 10447.810, 431.483, 52799.998 25/01/19,06:43:50,11,09,1, 11.9,1,1, 2.897, 10447.729, 431.497, 52800.050 25/01/19,06:43:50,12,09,1, 11.9,1,1, 2.897, 10447.744, 431.505, 52800.061 25/01/19,06:43:50,13,09,1, 11.9,1,1, 2.897, 10447.713, 431.478, 52800.094 25/01/19,06:43:50,14,09,1, 11.9,1,1, 2.897, 10447.687, 431.487, 52800.069 25/01/19,06:43:50,15,09,1, 11.9,1,1, 2.897, 10447.682, 431.485, 52800.058 25/01/19,06:43:50,16,09,1, 11.9,1,1, 2.897, 10447.650, 431.487, 52800.102 25/01/19,06:43:50,17,09,1, 11.9,1,1, 2.897, 10447.648, 431.466, 52800.134 25/01/19,06:43:50,18,09,1, 11.9,1,1, 2.897, 10447.632, 431.458, 52800.154 25/01/19,06:43:50,19,09,1, 11.9,1,1, 2.897, 10447.583, 431.423, 52800.130 25/01/19,06:43:51,00,09,1, 11.9,1,1, 2.897, 10447.577, 431.423, 52800.130 25/01/19,06:43:51,01,09,1, 11.9,1,1, 2.897, 10447.543, 431.423, 52800.044 25/01/19,06:43:51,02,09,1, 11.9,1,1, 2.897, 10447.545, 431.429, 52799.999 25/01/19,06:43:51,03,09,1, 11.9,1,1, 2.897, 10447.487, 431.429, 52800.020 25/01/19,06:43:51,04,09,1, 11.9,1,1, 2.897, 10447.465, 431.393, 52799.989 25/01/19,06:43:51,05,09,1, 11.9,1,1, 2.897, 10447.455, 431.406, 52800.092 25/01/19,06:43:51,06,09,1, 11.9,1,1, 2.897, 10447.428, 431.393, 52800.104 25/01/19,06:43:51,07,09,1, 11.9,1,1, 2.897, 10447.420, 431.380, 52800.061 25/01/19,06:43:51,08,09,1, 11.9,1,1, 2.897, 10447.395, 431.374, 52800.073 25/01/19,06:43:51,09,09,1, 11.9,1,1, 2.897, 10447.376, 431.356, 52799.982 25/01/19,06:43:51,10,09,1, 11.9,1,1, 2.897, 10447.346, 431.359, 52799.990 25/01/19,06:43:51,11,09,1, 11.9,1,1, 2.897, 10447.340, 431.362, 52800.099 25/01/19,06:43:51,12,09,1, 11.9,1,1, 2.897, 10447.299, 431.315, 52799.993 25/01/19,06:43:51,13,09,1, 11.9,1,1, 2.897, 10447.298, 431.341, 52800.047 25/01/19,06:43:51,14,09,1, 11.9,1,1, 2.897, 10447.293, 431.326, 52799.940 25/01/19,06:43:51,15,09,1, 11.9,1,1, 2.897, 10447.274, 431.305, 52799.959 25/01/19,06:43:51,16,09,1, 11.9,1,1, 2.897, 10447.211, 431.301, 52799.947 25/01/19,06:43:51,17,09,1, 11.9,1,1, 2.897, 10447.226, 431.280, 52799.986 25/01/19,06:43:51,18,09,1, 11.9,1,1, 2.897, 10447.164, 431.275, 52799.969 25/01/19,06:43:51,19,09,1, 11.9,1,1, 2.897, 10447.134, 431.280, 52800.030 25/01/19,06:43:52,00,09,1, 12.0,1,1, 2.899, 10447.127, 431.280, 52800.030 25/01/19,06:43:52,01,09,1, 12.0,1,1, 2.899, 10447.107, 431.298, 52800.050 25/01/19,06:43:52,02,09,1, 12.0,1,1, 2.899, 10447.088, 431.295, 52800.011 25/01/19,06:43:52,03,09,1, 12.0,1,1, 2.899, 10447.046, 431.267, 52799.992 25/01/19,06:43:52,04,09,1, 12.0,1,1, 2.899, 10447.043, 431.262, 52799.947 25/01/19,06:43:52,05,09,1, 12.0,1,1, 2.899, 10447.030, 431.247, 52799.972 25/01/19,06:43:52,06,09,1, 12.0,1,1, 2.899, 10446.996, 431.252, 52800.036 25/01/19,06:43:52,07,09,1, 12.0,1,1, 2.899, 10446.966, 431.228, 52799.989 25/01/19,06:43:52,08,09,1, 12.0,1,1, 2.899, 10446.960, 431.211, 52799.965 25/01/19,06:43:52,09,09,1, 12.0,1,1, 2.899, 10446.942, 431.244, 52799.965 25/01/19,06:43:52,10,09,1, 12.0,1,1, 2.899, 10446.917, 431.186, 52799.949 25/01/19,06:43:52,11,09,1, 12.0,1,1, 2.899, 10446.880, 431.184, 52799.983 25/01/19,06:43:52,12,09,1, 12.0,1,1, 2.899, 10446.860, 431.197, 52800.013 25/01/19,06:43:52,13,09,1, 12.0,1,1, 2.899, 10446.830, 431.201, 52800.082 25/01/19,06:43:52,14,09,1, 12.0,1,1, 2.899, 10446.822, 431.206, 52800.049 25/01/19,06:43:52,15,09,1, 12.0,1,1, 2.899, 10446.790, 431.189, 52800.009 25/01/19,06:43:52,16,09,1, 12.0,1,1, 2.899, 10446.776, 431.168, 52800.048 25/01/19,06:43:52,17,09,1, 12.0,1,1, 2.899, 10446.783, 431.163, 52799.997 25/01/19,06:43:52,18,09,1, 12.0,1,1, 2.899, 10446.757, 431.163, 52799.998 25/01/19,06:43:52,19,09,1, 12.0,1,1, 2.899, 10446.717, 431.149, 52799.911 25/01/19,06:43:53,00,09,1, 11.9,1,1, 2.901, 10446.709, 431.149, 52799.911 25/01/19,06:43:53,01,09,1, 11.9,1,1, 2.901, 10446.657, 431.118, 52799.982 25/01/19,06:43:53,02,09,1, 11.9,1,1, 2.901, 10446.659, 431.100, 52799.945 25/01/19,06:43:53,03,09,1, 11.9,1,1, 2.901, 10446.647, 431.108, 52799.962 25/01/19,06:43:53,04,09,1, 11.9,1,1, 2.901, 10446.615, 431.101, 52799.983 25/01/19,06:43:53,05,09,1, 11.9,1,1, 2.901, 10446.594, 431.121, 52799.951 25/01/19,06:43:53,06,09,1, 11.9,1,1, 2.901, 10446.564, 431.101, 52800.003 25/01/19,06:43:53,07,09,1, 11.9,1,1, 2.901, 10446.547, 431.107, 52799.992 25/01/19,06:43:53,08,09,1, 11.9,1,1, 2.901, 10446.519, 431.100, 52800.032 25/01/19,06:43:53,09,09,1, 11.9,1,1, 2.901, 10446.476, 431.095, 52799.914 25/01/19,06:43:53,10,09,1, 11.9,1,1, 2.901, 10446.457, 431.091, 52799.930 25/01/19,06:43:53,11,09,1, 11.9,1,1, 2.901, 10446.459, 431.069, 52799.931 25/01/19,06:43:53,12,09,1, 11.9,1,1, 2.901, 10446.428, 431.068, 52799.917 25/01/19,06:43:53,13,09,1, 11.9,1,1, 2.901, 10446.372, 431.085, 52799.996 25/01/19,06:43:53,14,09,1, 11.9,1,1, 2.901, 10446.349, 431.091, 52799.938 25/01/19,06:43:53,15,09,1, 11.9,1,1, 2.901, 10446.333, 431.073, 52799.929 25/01/19,06:43:53,16,09,1, 11.9,1,1, 2.901, 10446.334, 431.071, 52799.915 25/01/19,06:43:53,17,09,1, 11.9,1,1, 2.901, 10446.296, 431.077, 52799.929 25/01/19,06:43:53,18,09,1, 11.9,1,1, 2.901, 10446.284, 431.059, 52799.945 25/01/19,06:43:53,19,09,1, 11.9,1,1, 2.901, 10446.239, 431.062, 52799.980 25/01/19,06:43:54,00,08,1, 11.9,1,1, 2.898, 10446.234, 431.062, 52799.980 25/01/19,06:43:54,01,08,1, 11.9,1,1, 2.898, 10446.211, 431.022, 52799.973 25/01/19,06:43:54,02,08,1, 11.9,1,1, 2.898, 10446.180, 431.018, 52799.976 25/01/19,06:43:54,03,08,1, 11.9,1,1, 2.898, 10446.152, 431.006, 52800.018 25/01/19,06:43:54,04,08,1, 11.9,1,1, 2.898, 10446.141, 431.024, 52799.960 25/01/19,06:43:54,05,08,1, 11.9,1,1, 2.898, 10446.094, 431.012, 52799.918 25/01/19,06:43:54,06,08,1, 11.9,1,1, 2.898, 10446.094, 431.030, 52799.909 25/01/19,06:43:54,07,08,1, 11.9,1,1, 2.898, 10446.068, 430.999, 52799.957 25/01/19,06:43:54,08,08,1, 11.9,1,1, 2.898, 10446.011, 430.991, 52799.999 25/01/19,06:43:54,09,08,1, 11.9,1,1, 2.898, 10446.004, 431.015, 52799.993 25/01/19,06:43:54,10,08,1, 11.9,1,1, 2.898, 10445.992, 431.012, 52799.929 25/01/19,06:43:54,11,08,1, 11.9,1,1, 2.898, 10445.981, 430.995, 52799.893 25/01/19,06:43:54,12,08,1, 11.9,1,1, 2.898, 10445.950, 430.986, 52799.902 25/01/19,06:43:54,13,08,1, 11.9,1,1, 2.898, 10445.932, 430.982, 52799.910 25/01/19,06:43:54,14,08,1, 11.9,1,1, 2.898, 10445.890, 430.992, 52799.943 25/01/19,06:43:54,15,08,1, 11.9,1,1, 2.898, 10445.866, 430.977, 52799.965 25/01/19,06:43:54,16,08,1, 11.9,1,1, 2.898, 10445.859, 430.974, 52799.969 25/01/19,06:43:54,17,08,1, 11.9,1,1, 2.898, 10445.829, 430.993, 52799.916 25/01/19,06:43:54,18,08,1, 11.9,1,1, 2.898, 10445.801, 430.986, 52800.007 25/01/19,06:43:54,19,08,1, 11.9,1,1, 2.898, 10445.767, 430.961, 52799.855 25/01/19,06:43:55,00,08,1, 11.9,1,1, 2.902, 10445.766, 430.961, 52799.855 25/01/19,06:43:55,01,08,1, 11.9,1,1, 2.902, 10445.711, 430.959, 52799.899 25/01/19,06:43:55,02,08,1, 11.9,1,1, 2.902, 10445.696, 430.975, 52799.899 25/01/19,06:43:55,03,08,1, 11.9,1,1, 2.902, 10445.687, 430.982, 52799.975 25/01/19,06:43:55,04,08,1, 11.9,1,1, 2.902, 10445.648, 430.975, 52799.940 25/01/19,06:43:55,05,08,1, 11.9,1,1, 2.902, 10445.628, 430.976, 52799.916 25/01/19,06:43:55,06,08,1, 11.9,1,1, 2.902, 10445.599, 430.982, 52799.943 25/01/19,06:43:55,07,08,1, 11.9,1,1, 2.902, 10445.554, 430.962, 52799.954 25/01/19,06:43:55,08,08,1, 11.9,1,1, 2.902, 10445.543, 430.949, 52799.962 25/01/19,06:43:55,09,08,1, 11.9,1,1, 2.902, 10445.547, 430.941, 52799.971 25/01/19,06:43:55,10,08,1, 11.9,1,1, 2.902, 10445.501, 430.958, 52800.052 25/01/19,06:43:55,11,08,1, 11.9,1,1, 2.902, 10445.500, 430.942, 52799.997 25/01/19,06:43:55,12,08,1, 11.9,1,1, 2.902, 10445.468, 430.932, 52799.933 25/01/19,06:43:55,13,08,1, 11.9,1,1, 2.902, 10445.429, 430.959, 52799.993 25/01/19,06:43:55,14,08,1, 11.9,1,1, 2.902, 10445.426, 430.932, 52799.908 25/01/19,06:43:55,15,08,1, 11.9,1,1, 2.902, 10445.403, 430.935, 52800.020 25/01/19,06:43:55,16,08,1, 11.9,1,1, 2.902, 10445.369, 430.922, 52799.927 25/01/19,06:43:55,17,08,1, 11.9,1,1, 2.902, 10445.345, 430.931, 52800.005 25/01/19,06:43:55,18,08,1, 11.9,1,1, 2.902, 10445.332, 430.916, 52799.936 25/01/19,06:43:55,19,08,1, 11.9,1,1, 2.902, 10445.282, 430.909, 52799.923 25/01/19,06:43:56,00,09,1, 11.9,1,1, 2.899, 10445.274, 430.909, 52799.923 25/01/19,06:43:56,01,09,1, 11.9,1,1, 2.899, 10445.236, 430.915, 52799.897 25/01/19,06:43:56,02,09,1, 11.9,1,1, 2.899, 10445.231, 430.930, 52799.961 25/01/19,06:43:56,03,09,1, 11.9,1,1, 2.899, 10445.190, 430.911, 52800.021 25/01/19,06:43:56,04,09,1, 11.9,1,1, 2.899, 10445.195, 430.919, 52800.017 25/01/19,06:43:56,05,09,1, 11.9,1,1, 2.899, 10445.176, 430.930, 52799.965 25/01/19,06:43:56,06,09,1, 11.9,1,1, 2.899, 10445.168, 430.915, 52799.903 25/01/19,06:43:56,07,09,1, 11.9,1,1, 2.899, 10445.123, 430.916, 52799.896 25/01/19,06:43:56,08,09,1, 11.9,1,1, 2.899, 10445.098, 430.890, 52799.975 25/01/19,06:43:56,09,09,1, 11.9,1,1, 2.899, 10445.075, 430.892, 52799.967 25/01/19,06:43:56,10,09,1, 11.9,1,1, 2.899, 10445.042, 430.896, 52799.999 25/01/19,06:43:56,11,09,1, 11.9,1,1, 2.899, 10445.029, 430.878, 52800.033 25/01/19,06:43:56,12,09,1, 11.9,1,1, 2.899, 10445.040, 430.871, 52799.961 25/01/19,06:43:56,13,09,1, 11.9,1,1, 2.899, 10445.000, 430.863, 52799.968 25/01/19,06:43:56,14,09,1, 11.9,1,1, 2.899, 10444.974, 430.881, 52799.931 25/01/19,06:43:56,15,09,1, 11.9,1,1, 2.899, 10444.956, 430.845, 52799.963 25/01/19,06:43:56,16,09,1, 11.9,1,1, 2.899, 10444.948, 430.851, 52799.996 25/01/19,06:43:56,17,09,1, 11.9,1,1, 2.899, 10444.901, 430.848, 52800.022 25/01/19,06:43:56,18,09,1, 11.9,1,1, 2.899, 10444.860, 430.852, 52799.985 25/01/19,06:43:56,19,09,1, 11.9,1,1, 2.899, 10444.907, 430.817, 52799.510 25/01/19,06:43:57,00,08,1, 11.8,1,1, 2.898, 10444.899, 430.817, 52799.510 25/01/19,06:43:57,01,08,1, 11.8,1,1, 2.898, 10444.794, 430.824, 52799.971 25/01/19,06:43:57,02,08,1, 11.8,1,1, 2.898, 10444.793, 430.846, 52799.944 25/01/19,06:43:57,03,08,1, 11.8,1,1, 2.898, 10444.788, 430.837, 52799.894 25/01/19,06:43:57,04,08,1, 11.8,1,1, 2.898, 10444.775, 430.818, 52799.958 25/01/19,06:43:57,05,08,1, 11.8,1,1, 2.898, 10444.747, 430.809, 52799.965 25/01/19,06:43:57,06,08,1, 11.8,1,1, 2.898, 10444.722, 430.801, 52799.900 25/01/19,06:43:57,07,08,1, 11.8,1,1, 2.898, 10444.684, 430.805, 52799.979 25/01/19,06:43:57,08,08,1, 11.8,1,1, 2.898, 10444.682, 430.801, 52799.975 25/01/19,06:43:57,09,08,1, 11.8,1,1, 2.898, 10444.658, 430.803, 52800.022 25/01/19,06:43:57,10,08,1, 11.8,1,1, 2.898, 10444.625, 430.793, 52799.967 25/01/19,06:43:57,11,08,1, 11.8,1,1, 2.898, 10444.599, 430.782, 52800.000 25/01/19,06:43:57,12,08,1, 11.8,1,1, 2.898, 10444.566, 430.773, 52799.920 25/01/19,06:43:57,13,08,1, 11.8,1,1, 2.898, 10444.540, 430.768, 52799.923 25/01/19,06:43:57,14,08,1, 11.8,1,1, 2.898, 10444.528, 430.761, 52799.863 25/01/19,06:43:57,15,08,1, 11.8,1,1, 2.898, 10444.505, 430.769, 52799.940 25/01/19,06:43:57,16,08,1, 11.8,1,1, 2.898, 10444.487, 430.745, 52799.884 25/01/19,06:43:57,17,08,1, 11.8,1,1, 2.898, 10444.482, 430.760, 52799.906 25/01/19,06:43:57,18,08,1, 11.8,1,1, 2.898, 10444.473, 430.757, 52799.986 25/01/19,06:43:57,19,08,1, 11.8,1,1, 2.898, 10444.432, 430.740, 52800.015 25/01/19,06:43:58,00,09,1, 11.9,1,1, 2.902, 10444.431, 430.740, 52800.015 25/01/19,06:43:58,01,09,1, 11.9,1,1, 2.902, 10444.385, 430.761, 52799.998 25/01/19,06:43:58,02,09,1, 11.9,1,1, 2.902, 10444.372, 430.737, 52799.901 25/01/19,06:43:58,03,09,1, 11.9,1,1, 2.902, 10444.319, 430.742, 52799.931 25/01/19,06:43:58,04,09,1, 11.9,1,1, 2.902, 10444.334, 430.737, 52799.968 25/01/19,06:43:58,05,09,1, 11.9,1,1, 2.902, 10444.309, 430.761, 52799.968 25/01/19,06:43:58,06,09,1, 11.9,1,1, 2.902, 10444.307, 430.723, 52799.975 25/01/19,06:43:58,07,09,1, 11.9,1,1, 2.902, 10444.256, 430.704, 52799.915 25/01/19,06:43:58,08,09,1, 11.9,1,1, 2.902, 10444.207, 430.726, 52799.906 25/01/19,06:43:58,09,09,1, 11.9,1,1, 2.902, 10444.206, 430.742, 52799.972 25/01/19,06:43:58,10,09,1, 11.9,1,1, 2.902, 10444.207, 430.721, 52799.889 25/01/19,06:43:58,11,09,1, 11.9,1,1, 2.902, 10444.189, 430.712, 52800.023 25/01/19,06:43:58,12,09,1, 11.9,1,1, 2.902, 10444.167, 430.692, 52799.938 25/01/19,06:43:58,13,09,1, 11.9,1,1, 2.902, 10444.137, 430.727, 52799.947 25/01/19,06:43:58,14,09,1, 11.9,1,1, 2.902, 10444.129, 430.703, 52799.993 25/01/19,06:43:58,15,09,1, 11.9,1,1, 2.902, 10444.081, 430.704, 52800.009 25/01/19,06:43:58,16,09,1, 11.9,1,1, 2.902, 10444.094, 430.713, 52799.957 25/01/19,06:43:58,17,09,1, 11.9,1,1, 2.902, 10444.083, 430.717, 52799.986 25/01/19,06:43:58,18,09,1, 11.9,1,1, 2.902, 10444.051, 430.686, 52799.997 25/01/19,06:43:58,19,09,1, 11.9,1,1, 2.902, 10444.047, 430.691, 52800.088 25/01/19,06:43:59,00,08,1, 11.9,1,1, 2.898, 10444.047, 430.691, 52800.088 25/01/19,06:43:59,01,08,1, 11.9,1,1, 2.898, 10444.002, 430.681, 52800.098 25/01/19,06:43:59,02,08,1, 11.9,1,1, 2.898, 10443.978, 430.668, 52799.934 25/01/19,06:43:59,03,08,1, 11.9,1,1, 2.898, 10443.963, 430.670, 52800.001 25/01/19,06:43:59,04,08,1, 11.9,1,1, 2.898, 10443.948, 430.679, 52799.984 25/01/19,06:43:59,05,08,1, 11.9,1,1, 2.898, 10443.931, 430.674, 52799.939 25/01/19,06:43:59,06,08,1, 11.9,1,1, 2.898, 10443.929, 430.659, 52799.960 25/01/19,06:43:59,07,08,1, 11.9,1,1, 2.898, 10443.867, 430.649, 52799.932 25/01/19,06:43:59,08,08,1, 11.9,1,1, 2.898, 10443.883, 430.665, 52800.050 25/01/19,06:43:59,09,08,1, 11.9,1,1, 2.898, 10443.870, 430.663, 52800.015 25/01/19,06:43:59,10,08,1, 11.9,1,1, 2.898, 10443.866, 430.652, 52799.948 25/01/19,06:43:59,11,08,1, 11.9,1,1, 2.898, 10443.829, 430.666, 52799.985 25/01/19,06:43:59,12,08,1, 11.9,1,1, 2.898, 10443.793, 430.659, 52799.923 25/01/19,06:43:59,13,08,1, 11.9,1,1, 2.898, 10443.765, 430.647, 52799.918 25/01/19,06:43:59,14,08,1, 11.9,1,1, 2.898, 10443.764, 430.647, 52800.032 25/01/19,06:43:59,15,08,1, 11.9,1,1, 2.898, 10443.738, 430.662, 52799.994 25/01/19,06:43:59,16,08,1, 11.9,1,1, 2.898, 10443.705, 430.644, 52800.017 25/01/19,06:43:59,17,08,1, 11.9,1,1, 2.898, 10443.692, 430.642, 52799.924 25/01/19,06:43:59,18,08,1, 11.9,1,1, 2.898, 10443.707, 430.636, 52799.990 25/01/19,06:43:59,19,08,1, 11.9,1,1, 2.898, 10443.666, 430.624, 52800.037 25/01/19,06:44:00,00,08,1, 11.9,1,1, 2.898, 10443.664, 430.624, 52800.037 25/01/19,06:44:00,01,08,1, 11.9,1,1, 2.898, 10443.611, 430.632, 52800.082 25/01/19,06:44:00,02,08,1, 11.9,1,1, 2.898, 10443.601, 430.599, 52799.982 25/01/19,06:44:00,03,08,1, 11.9,1,1, 2.898, 10443.577, 430.599, 52800.026 25/01/19,06:44:00,04,08,1, 11.9,1,1, 2.898, 10443.552, 430.631, 52800.013 25/01/19,06:44:00,05,08,1, 11.9,1,1, 2.898, 10443.516, 430.638, 52799.946 25/01/19,06:44:00,06,08,1, 11.9,1,1, 2.898, 10443.519, 430.612, 52799.983 25/01/19,06:44:00,07,08,1, 11.9,1,1, 2.898, 10443.530, 430.636, 52800.015 25/01/19,06:44:00,08,08,1, 11.9,1,1, 2.898, 10443.472, 430.622, 52799.980 25/01/19,06:44:00,09,08,1, 11.9,1,1, 2.898, 10443.483, 430.585, 52799.951 25/01/19,06:44:00,10,08,1, 11.9,1,1, 2.898, 10443.452, 430.614, 52799.945 25/01/19,06:44:00,11,08,1, 11.9,1,1, 2.898, 10443.421, 430.602, 52799.939 25/01/19,06:44:00,12,08,1, 11.9,1,1, 2.898, 10443.417, 430.609, 52799.961 25/01/19,06:44:00,13,08,1, 11.9,1,1, 2.898, 10443.386, 430.627, 52799.996 25/01/19,06:44:00,14,08,1, 11.9,1,1, 2.898, 10443.357, 430.635, 52800.013 25/01/19,06:44:00,15,08,1, 11.9,1,1, 2.898, 10443.331, 430.644, 52800.041 25/01/19,06:44:00,16,08,1, 11.9,1,1, 2.898, 10443.343, 430.627, 52800.046 25/01/19,06:44:00,17,08,1, 11.9,1,1, 2.898, 10443.299, 430.639, 52800.023 25/01/19,06:44:00,18,08,1, 11.9,1,1, 2.898, 10443.333, 430.637, 52800.010 25/01/19,06:44:00,19,08,1, 11.9,1,1, 2.898, 10443.282, 430.628, 52800.004 25/01/19,06:44:01,00,08,1, 11.9,1,1, 2.899, 10443.280, 430.628, 52800.004 25/01/19,06:44:01,01,08,1, 11.9,1,1, 2.899, 10443.230, 430.613, 52799.943 25/01/19,06:44:01,02,08,1, 11.9,1,1, 2.899, 10443.233, 430.644, 52800.013 25/01/19,06:44:01,03,08,1, 11.9,1,1, 2.899, 10443.204, 430.630, 52800.004 25/01/19,06:44:01,04,08,1, 11.9,1,1, 2.899, 10443.180, 430.629, 52800.293 25/01/19,06:44:01,05,08,1, 11.9,1,1, 2.899, 10443.203, 430.612, 52799.972 25/01/19,06:44:01,06,08,1, 11.9,1,1, 2.899, 10443.190, 430.623, 52799.982 25/01/19,06:44:01,07,08,1, 11.9,1,1, 2.899, 10443.173, 430.622, 52799.975 25/01/19,06:44:01,08,08,1, 11.9,1,1, 2.899, 10443.134, 430.624, 52800.044 25/01/19,06:44:01,09,08,1, 11.9,1,1, 2.899, 10443.108, 430.623, 52800.009 25/01/19,06:44:01,10,08,1, 11.9,1,1, 2.899, 10443.097, 430.624, 52800.054 25/01/19,06:44:01,11,08,1, 11.9,1,1, 2.899, 10443.070, 430.624, 52799.989 25/01/19,06:44:01,12,08,1, 11.9,1,1, 2.899, 10443.056, 430.624, 52799.993 25/01/19,06:44:01,13,08,1, 11.9,1,1, 2.899, 10443.029, 430.638, 52799.981 25/01/19,06:44:01,14,08,1, 11.9,1,1, 2.899, 10443.027, 430.624, 52800.046 25/01/19,06:44:01,15,08,1, 11.9,1,1, 2.899, 10443.019, 430.618, 52799.977 25/01/19,06:44:01,16,08,1, 11.9,1,1, 2.899, 10442.977, 430.630, 52800.025 25/01/19,06:44:01,17,08,1, 11.9,1,1, 2.899, 10442.971, 430.635, 52799.943 25/01/19,06:44:01,18,08,1, 11.9,1,1, 2.899, 10442.969, 430.630, 52799.997 25/01/19,06:44:01,19,08,1, 11.9,1,1, 2.899, 10442.937, 430.625, 52799.983 25/01/19,06:44:02,00,08,1, 11.9,1,1, 2.897, 10442.929, 430.625, 52799.983 25/01/19,06:44:02,01,08,1, 11.9,1,1, 2.897, 10442.923, 430.651, 52800.063 25/01/19,06:44:02,02,08,1, 11.9,1,1, 2.897, 10442.899, 430.607, 52800.041 25/01/19,06:44:02,03,08,1, 11.9,1,1, 2.897, 10442.889, 430.627, 52800.053 25/01/19,06:44:02,04,08,1, 11.9,1,1, 2.897, 10442.841, 430.625, 52800.038 25/01/19,06:44:02,05,08,1, 11.9,1,1, 2.897, 10442.853, 430.613, 52800.075 25/01/19,06:44:02,06,08,1, 11.9,1,1, 2.897, 10442.851, 430.607, 52799.983 25/01/19,06:44:02,07,08,1, 11.9,1,1, 2.897, 10442.810, 430.614, 52800.008 25/01/19,06:44:02,08,08,1, 11.9,1,1, 2.897, 10442.800, 430.625, 52800.031 25/01/19,06:44:02,09,08,1, 11.9,1,1, 2.897, 10442.809, 430.638, 52800.081 25/01/19,06:44:02,10,08,1, 11.9,1,1, 2.897, 10442.767, 430.623, 52799.955 25/01/19,06:44:02,11,08,1, 11.9,1,1, 2.897, 10442.751, 430.623, 52800.007 25/01/19,06:44:02,12,08,1, 11.9,1,1, 2.897, 10442.759, 430.635, 52800.070 25/01/19,06:44:02,13,08,1, 11.9,1,1, 2.897, 10442.740, 430.612, 52799.986 25/01/19,06:44:02,14,08,1, 11.9,1,1, 2.897, 10442.726, 430.617, 52800.060 25/01/19,06:44:02,15,08,1, 11.9,1,1, 2.897, 10442.691, 430.656, 52800.067 25/01/19,06:44:02,16,08,1, 11.9,1,1, 2.897, 10442.666, 430.638, 52800.062 25/01/19,06:44:02,17,08,1, 11.9,1,1, 2.897, 10442.664, 430.609, 52800.138 25/01/19,06:44:02,18,08,1, 11.9,1,1, 2.897, 10442.644, 430.622, 52800.036 25/01/19,06:44:02,19,08,1, 11.9,1,1, 2.897, 10442.635, 430.638, 52800.095 25/01/19,06:44:03,00,08,1, 11.9,1,1, 2.897, 10442.629, 430.638, 52800.095 25/01/19,06:44:03,01,08,1, 11.9,1,1, 2.897, 10442.608, 430.631, 52800.036 25/01/19,06:44:03,02,08,1, 11.9,1,1, 2.897, 10442.586, 430.668, 52800.063 25/01/19,06:44:03,03,08,1, 11.9,1,1, 2.897, 10442.594, 430.627, 52800.072 25/01/19,06:44:03,04,08,1, 11.9,1,1, 2.897, 10442.561, 430.646, 52800.065 25/01/19,06:44:03,05,08,1, 11.9,1,1, 2.897, 10442.532, 430.661, 52800.125 25/01/19,06:44:03,06,08,1, 11.9,1,1, 2.897, 10442.557, 430.654, 52800.066 25/01/19,06:44:03,07,08,1, 11.9,1,1, 2.897, 10442.503, 430.662, 52800.045 25/01/19,06:44:03,08,08,1, 11.9,1,1, 2.897, 10442.498, 430.669, 52800.131 25/01/19,06:44:03,09,08,1, 11.9,1,1, 2.897, 10442.475, 430.673, 52800.156 25/01/19,06:44:03,10,08,1, 11.9,1,1, 2.897, 10442.465, 430.674, 52800.092 25/01/19,06:44:03,11,08,1, 11.9,1,1, 2.897, 10442.439, 430.660, 52800.077 25/01/19,06:44:03,12,08,1, 11.9,1,1, 2.897, 10442.429, 430.667, 52800.168 25/01/19,06:44:03,13,08,1, 11.9,1,1, 2.897, 10442.402, 430.672, 52800.053 25/01/19,06:44:03,14,08,1, 11.9,1,1, 2.897, 10442.397, 430.669, 52800.081 25/01/19,06:44:03,15,08,1, 11.9,1,1, 2.897, 10442.375, 430.672, 52800.082 25/01/19,06:44:03,16,08,1, 11.9,1,1, 2.897, 10442.383, 430.678, 52800.101 25/01/19,06:44:03,17,08,1, 11.9,1,1, 2.897, 10442.359, 430.688, 52800.115 25/01/19,06:44:03,18,08,1, 11.9,1,1, 2.897, 10442.331, 430.676, 52800.094 25/01/19,06:44:03,19,08,1, 11.9,1,1, 2.897, 10442.326, 430.700, 52800.118 25/01/19,06:44:04,00,08,1, 11.9,1,1, 2.899, 10442.320, 430.700, 52800.118 25/01/19,06:44:04,01,08,1, 11.9,1,1, 2.899, 10442.310, 430.708, 52800.125 25/01/19,06:44:04,02,08,1, 11.9,1,1, 2.899, 10442.312, 430.693, 52800.143 25/01/19,06:44:04,03,08,1, 11.9,1,1, 2.899, 10442.286, 430.673, 52800.144 25/01/19,06:44:04,04,08,1, 11.9,1,1, 2.899, 10442.279, 430.709, 52800.152 25/01/19,06:44:04,05,08,1, 11.9,1,1, 2.899, 10442.250, 430.701, 52800.173 25/01/19,06:44:04,06,08,1, 11.9,1,1, 2.899, 10442.227, 430.704, 52800.167 25/01/19,06:44:04,07,08,1, 11.9,1,1, 2.899, 10442.228, 430.698, 52800.141 25/01/19,06:44:04,08,08,1, 11.9,1,1, 2.899, 10442.176, 430.692, 52800.150 25/01/19,06:44:04,09,08,1, 11.9,1,1, 2.899, 10442.232, 430.681, 52799.943 25/01/19,06:44:04,10,08,1, 11.9,1,1, 2.899, 10442.187, 430.701, 52800.036 25/01/19,06:44:04,11,08,1, 11.9,1,1, 2.899, 10442.176, 430.671, 52800.053 25/01/19,06:44:04,12,08,1, 11.9,1,1, 2.899, 10442.168, 430.683, 52800.145 25/01/19,06:44:04,13,08,1, 11.9,1,1, 2.899, 10442.164, 430.729, 52800.087 25/01/19,06:44:04,14,08,1, 11.9,1,1, 2.899, 10442.148, 430.731, 52800.109 25/01/19,06:44:04,15,08,1, 11.9,1,1, 2.899, 10442.119, 430.730, 52800.081 25/01/19,06:44:04,16,08,1, 11.9,1,1, 2.899, 10442.098, 430.740, 52800.160 25/01/19,06:44:04,17,08,1, 11.9,1,1, 2.899, 10442.099, 430.726, 52800.113 25/01/19,06:44:04,18,08,1, 11.9,1,1, 2.899, 10442.084, 430.741, 52800.149 25/01/19,06:44:04,19,08,1, 11.9,1,1, 2.899, 10442.089, 430.747, 52800.119 25/01/19,06:44:05,00,08,1, 11.9,1,1, 2.903, 10442.086, 430.747, 52800.119 25/01/19,06:44:05,01,08,1, 11.9,1,1, 2.903, 10442.049, 430.722, 52800.089 25/01/19,06:44:05,02,08,1, 11.9,1,1, 2.903, 10442.045, 430.745, 52800.106 25/01/19,06:44:05,03,08,1, 11.9,1,1, 2.903, 10442.026, 430.738, 52800.050 25/01/19,06:44:05,04,08,1, 11.9,1,1, 2.903, 10441.992, 430.750, 52800.016 25/01/19,06:44:05,05,08,1, 11.9,1,1, 2.903, 10442.041, 430.747, 52800.147 25/01/19,06:44:05,06,08,1, 11.9,1,1, 2.903, 10442.000, 430.743, 52800.053 25/01/19,06:44:05,07,08,1, 11.9,1,1, 2.903, 10441.970, 430.752, 52800.131 25/01/19,06:44:05,08,08,1, 11.9,1,1, 2.903, 10441.997, 430.761, 52800.173 25/01/19,06:44:05,09,08,1, 11.9,1,1, 2.903, 10441.979, 430.761, 52800.182 25/01/19,06:44:05,10,08,1, 11.9,1,1, 2.903, 10441.974, 430.763, 52800.211 25/01/19,06:44:05,11,08,1, 11.9,1,1, 2.903, 10441.935, 430.765, 52800.159 25/01/19,06:44:05,12,08,1, 11.9,1,1, 2.903, 10441.954, 430.750, 52800.132 25/01/19,06:44:05,13,08,1, 11.9,1,1, 2.903, 10441.914, 430.770, 52800.176 25/01/19,06:44:05,14,08,1, 11.9,1,1, 2.903, 10441.927, 430.766, 52800.108 25/01/19,06:44:05,15,08,1, 11.9,1,1, 2.903, 10441.910, 430.744, 52800.147 25/01/19,06:44:05,16,08,1, 11.9,1,1, 2.903, 10441.891, 430.766, 52800.122 25/01/19,06:44:05,17,08,1, 11.9,1,1, 2.903, 10441.895, 430.783, 52800.170 25/01/19,06:44:05,18,08,1, 11.9,1,1, 2.903, 10441.875, 430.770, 52800.147 25/01/19,06:44:05,19,08,1, 11.9,1,1, 2.903, 10441.879, 430.790, 52800.134 25/01/19,06:44:06,00,09,1, 12.0,1,1, 2.900, 10441.878, 430.790, 52800.134 25/01/19,06:44:06,01,09,1, 12.0,1,1, 2.900, 10441.856, 430.767, 52800.120 25/01/19,06:44:06,02,09,1, 12.0,1,1, 2.900, 10441.844, 430.769, 52800.107 25/01/19,06:44:06,03,09,1, 12.0,1,1, 2.900, 10441.839, 430.769, 52800.221 25/01/19,06:44:06,04,09,1, 12.0,1,1, 2.900, 10441.827, 430.804, 52800.191 25/01/19,06:44:06,05,09,1, 12.0,1,1, 2.900, 10441.798, 430.781, 52800.221 25/01/19,06:44:06,06,09,1, 12.0,1,1, 2.900, 10441.815, 430.792, 52800.180 25/01/19,06:44:06,07,09,1, 12.0,1,1, 2.900, 10441.815, 430.792, 52800.105 25/01/19,06:44:06,08,09,1, 12.0,1,1, 2.900, 10441.781, 430.805, 52800.176 25/01/19,06:44:06,09,09,1, 12.0,1,1, 2.900, 10441.812, 430.785, 52800.087 25/01/19,06:44:06,10,09,1, 12.0,1,1, 2.900, 10441.778, 430.813, 52800.136 25/01/19,06:44:06,11,09,1, 12.0,1,1, 2.900, 10441.798, 430.811, 52800.146 25/01/19,06:44:06,12,09,1, 12.0,1,1, 2.900, 10441.764, 430.812, 52800.134 25/01/19,06:44:06,13,09,1, 12.0,1,1, 2.900, 10441.762, 430.807, 52800.073 25/01/19,06:44:06,14,09,1, 12.0,1,1, 2.900, 10441.732, 430.794, 52800.137 25/01/19,06:44:06,15,09,1, 12.0,1,1, 2.900, 10441.746, 430.828, 52800.134 25/01/19,06:44:06,16,09,1, 12.0,1,1, 2.900, 10441.732, 430.821, 52800.159 25/01/19,06:44:06,17,09,1, 12.0,1,1, 2.900, 10441.723, 430.844, 52800.167 25/01/19,06:44:06,18,09,1, 12.0,1,1, 2.900, 10441.714, 430.832, 52800.196 25/01/19,06:44:06,19,09,1, 12.0,1,1, 2.900, 10441.714, 430.829, 52800.107 25/01/19,06:44:07,00,09,1, 11.9,1,1, 2.905, 10441.711, 430.829, 52800.107 25/01/19,06:44:07,01,09,1, 11.9,1,1, 2.905, 10441.702, 430.844, 52800.215 25/01/19,06:44:07,02,09,1, 11.9,1,1, 2.905, 10441.703, 430.834, 52800.152 25/01/19,06:44:07,03,09,1, 11.9,1,1, 2.905, 10441.680, 430.830, 52800.120 25/01/19,06:44:07,04,09,1, 11.9,1,1, 2.905, 10441.660, 430.816, 52800.156 25/01/19,06:44:07,05,09,1, 11.9,1,1, 2.905, 10441.684, 430.841, 52800.163 25/01/19,06:44:07,06,09,1, 11.9,1,1, 2.905, 10441.670, 430.868, 52800.127 25/01/19,06:44:07,07,09,1, 11.9,1,1, 2.905, 10441.663, 430.852, 52800.154 25/01/19,06:44:07,08,09,1, 11.9,1,1, 2.905, 10441.640, 430.861, 52800.193 25/01/19,06:44:07,09,09,1, 11.9,1,1, 2.905, 10441.639, 430.869, 52800.180 25/01/19,06:44:07,10,09,1, 11.9,1,1, 2.905, 10441.640, 430.877, 52800.147 25/01/19,06:44:07,11,09,1, 11.9,1,1, 2.905, 10441.651, 430.903, 52800.176 25/01/19,06:44:07,12,09,1, 11.9,1,1, 2.905, 10441.624, 430.844, 52800.118 25/01/19,06:44:07,13,09,1, 11.9,1,1, 2.905, 10441.609, 430.906, 52800.204 25/01/19,06:44:07,14,09,1, 11.9,1,1, 2.905, 10441.638, 430.868, 52800.223 25/01/19,06:44:07,15,09,1, 11.9,1,1, 2.905, 10441.608, 430.910, 52800.214 25/01/19,06:44:07,16,09,1, 11.9,1,1, 2.905, 10441.602, 430.872, 52800.111 25/01/19,06:44:07,17,09,1, 11.9,1,1, 2.905, 10441.584, 430.894, 52800.116 25/01/19,06:44:07,18,09,1, 11.9,1,1, 2.905, 10441.579, 430.889, 52800.209 25/01/19,06:44:07,19,09,1, 11.9,1,1, 2.905, 10441.561, 430.923, 52800.205 25/01/19,06:44:08,00,09,1, 11.9,1,1, 2.899, 10441.561, 430.923, 52800.205 25/01/19,06:44:08,01,09,1, 11.9,1,1, 2.899, 10441.538, 430.921, 52800.217 25/01/19,06:44:08,02,09,1, 11.9,1,1, 2.899, 10441.517, 430.912, 52800.254 25/01/19,06:44:08,03,09,1, 11.9,1,1, 2.899, 10441.535, 430.930, 52800.238 25/01/19,06:44:08,04,09,1, 11.9,1,1, 2.899, 10441.517, 430.964, 52800.227 25/01/19,06:44:08,05,09,1, 11.9,1,1, 2.899, 10441.491, 430.936, 52800.205 25/01/19,06:44:08,06,09,1, 11.9,1,1, 2.899, 10441.528, 430.934, 52800.224 25/01/19,06:44:08,07,09,1, 11.9,1,1, 2.899, 10441.498, 430.954, 52800.190 25/01/19,06:44:08,08,09,1, 11.9,1,1, 2.899, 10441.488, 430.923, 52800.202 25/01/19,06:44:08,09,09,1, 11.9,1,1, 2.899, 10441.491, 430.951, 52800.207 25/01/19,06:44:08,10,09,1, 11.9,1,1, 2.899, 10441.480, 430.949, 52800.142 25/01/19,06:44:08,11,09,1, 11.9,1,1, 2.899, 10441.462, 430.960, 52800.215 25/01/19,06:44:08,12,09,1, 11.9,1,1, 2.899, 10441.458, 430.947, 52800.177 25/01/19,06:44:08,13,09,1, 11.9,1,1, 2.899, 10441.460, 430.956, 52800.185 25/01/19,06:44:08,14,09,1, 11.9,1,1, 2.899, 10441.446, 430.951, 52800.267 25/01/19,06:44:08,15,09,1, 11.9,1,1, 2.899, 10441.437, 430.968, 52800.301 25/01/19,06:44:08,16,09,1, 11.9,1,1, 2.899, 10441.458, 430.977, 52800.226 25/01/19,06:44:08,17,09,1, 11.9,1,1, 2.899, 10441.410, 430.998, 52800.196 25/01/19,06:44:08,18,09,1, 11.9,1,1, 2.899, 10441.415, 430.987, 52800.251 25/01/19,06:44:08,19,09,1, 11.9,1,1, 2.899, 10441.400, 430.999, 52800.202 25/01/19,06:44:09,00,09,1, 12.0,1,1, 2.902, 10441.394, 430.999, 52800.202 25/01/19,06:44:09,01,09,1, 12.0,1,1, 2.902, 10441.397, 431.001, 52800.274 25/01/19,06:44:09,02,09,1, 12.0,1,1, 2.902, 10441.366, 430.994, 52800.185 25/01/19,06:44:09,03,09,1, 12.0,1,1, 2.902, 10441.357, 431.003, 52800.244 25/01/19,06:44:09,04,09,1, 12.0,1,1, 2.902, 10441.335, 430.988, 52800.172 25/01/19,06:44:09,05,09,1, 12.0,1,1, 2.902, 10441.337, 430.995, 52800.291 25/01/19,06:44:09,06,09,1, 12.0,1,1, 2.902, 10441.345, 431.006, 52800.232 25/01/19,06:44:09,07,09,1, 12.0,1,1, 2.902, 10441.318, 431.021, 52800.182 25/01/19,06:44:09,08,09,1, 12.0,1,1, 2.902, 10441.325, 431.044, 52800.308 25/01/19,06:44:09,09,09,1, 12.0,1,1, 2.902, 10441.328, 431.012, 52800.271 25/01/19,06:44:09,10,09,1, 12.0,1,1, 2.902, 10441.292, 431.017, 52800.256 25/01/19,06:44:09,11,09,1, 12.0,1,1, 2.902, 10441.310, 431.029, 52800.188 25/01/19,06:44:09,12,09,1, 12.0,1,1, 2.902, 10441.275, 431.019, 52800.182 25/01/19,06:44:09,13,09,1, 12.0,1,1, 2.902, 10441.266, 431.036, 52800.174 25/01/19,06:44:09,14,09,1, 12.0,1,1, 2.902, 10441.269, 431.017, 52800.252 25/01/19,06:44:09,15,09,1, 12.0,1,1, 2.902, 10441.261, 431.038, 52800.277 25/01/19,06:44:09,16,09,1, 12.0,1,1, 2.902, 10441.242, 431.051, 52800.278 25/01/19,06:44:09,17,09,1, 12.0,1,1, 2.902, 10441.244, 431.046, 52800.257 25/01/19,06:44:09,18,09,1, 12.0,1,1, 2.902, 10441.230, 431.075, 52800.195 25/01/19,06:44:09,19,09,1, 12.0,1,1, 2.902, 10441.192, 431.071, 52800.239 25/01/19,06:44:10,00,09,1, 12.0,1,1, 2.899, 10441.185, 431.071, 52800.239 25/01/19,06:44:10,01,09,1, 12.0,1,1, 2.899, 10441.176, 431.071, 52800.272 25/01/19,06:44:10,02,09,1, 12.0,1,1, 2.899, 10441.175, 431.088, 52800.203 25/01/19,06:44:10,03,09,1, 12.0,1,1, 2.899, 10441.155, 431.087, 52800.271 25/01/19,06:44:10,04,09,1, 12.0,1,1, 2.899, 10441.117, 431.080, 52800.293 25/01/19,06:44:10,05,09,1, 12.0,1,1, 2.899, 10441.138, 431.097, 52800.322 25/01/19,06:44:10,06,09,1, 12.0,1,1, 2.899, 10441.119, 431.101, 52800.231 25/01/19,06:44:10,07,09,1, 12.0,1,1, 2.899, 10441.135, 431.099, 52800.211 25/01/19,06:44:10,08,09,1, 12.0,1,1, 2.899, 10441.095, 431.093, 52800.265 25/01/19,06:44:10,09,09,1, 12.0,1,1, 2.899, 10441.093, 431.112, 52800.193 25/01/19,06:44:10,10,09,1, 12.0,1,1, 2.899, 10441.068, 431.120, 52800.197 25/01/19,06:44:10,11,09,1, 12.0,1,1, 2.899, 10441.047, 431.123, 52800.254 25/01/19,06:44:10,12,09,1, 12.0,1,1, 2.899, 10441.040, 431.080, 52800.220 25/01/19,06:44:10,13,09,1, 12.0,1,1, 2.899, 10441.023, 431.122, 52800.216 25/01/19,06:44:10,14,09,1, 12.0,1,1, 2.899, 10441.009, 431.148, 52800.325 25/01/19,06:44:10,15,09,1, 12.0,1,1, 2.899, 10441.009, 431.140, 52800.249 25/01/19,06:44:10,16,09,1, 12.0,1,1, 2.899, 10441.007, 431.155, 52800.338 25/01/19,06:44:10,17,09,1, 12.0,1,1, 2.899, 10440.983, 431.144, 52800.257 25/01/19,06:44:10,18,09,1, 12.0,1,1, 2.899, 10440.975, 431.150, 52800.320 25/01/19,06:44:10,19,09,1, 12.0,1,1, 2.899, 10440.964, 431.152, 52800.302 25/01/19,06:44:11,00,09,1, 11.9,1,1, 2.901, 10440.960, 431.152, 52800.302 25/01/19,06:44:11,01,09,1, 11.9,1,1, 2.901, 10440.944, 431.174, 52800.306 25/01/19,06:44:11,02,09,1, 11.9,1,1, 2.901, 10440.928, 431.154, 52800.279 25/01/19,06:44:11,03,09,1, 11.9,1,1, 2.901, 10440.927, 431.172, 52800.305 25/01/19,06:44:11,04,09,1, 11.9,1,1, 2.901, 10440.898, 431.165, 52800.315 25/01/19,06:44:11,05,09,1, 11.9,1,1, 2.901, 10440.906, 431.172, 52800.272 25/01/19,06:44:11,06,09,1, 11.9,1,1, 2.901, 10440.853, 431.174, 52800.324 25/01/19,06:44:11,07,09,1, 11.9,1,1, 2.901, 10440.868, 431.198, 52800.261 25/01/19,06:44:11,08,09,1, 11.9,1,1, 2.901, 10440.864, 431.189, 52800.333 25/01/19,06:44:11,09,09,1, 11.9,1,1, 2.901, 10440.835, 431.195, 52800.326 25/01/19,06:44:11,10,09,1, 11.9,1,1, 2.901, 10440.843, 431.185, 52800.379 25/01/19,06:44:11,11,09,1, 11.9,1,1, 2.901, 10440.815, 431.182, 52800.335 25/01/19,06:44:11,12,09,1, 11.9,1,1, 2.901, 10440.797, 431.181, 52800.365 25/01/19,06:44:11,13,09,1, 11.9,1,1, 2.901, 10440.789, 431.191, 52800.309 25/01/19,06:44:11,14,09,1, 11.9,1,1, 2.901, 10440.769, 431.170, 52800.255 25/01/19,06:44:11,15,09,1, 11.9,1,1, 2.901, 10440.788, 431.181, 52800.318 25/01/19,06:44:11,16,09,1, 11.9,1,1, 2.901, 10440.752, 431.185, 52800.271 25/01/19,06:44:11,17,09,1, 11.9,1,1, 2.901, 10440.747, 431.175, 52800.334 25/01/19,06:44:11,18,09,1, 11.9,1,1, 2.901, 10440.731, 431.171, 52800.378 25/01/19,06:44:11,19,09,1, 11.9,1,1, 2.901, 10440.706, 431.164, 52800.368 25/01/19,06:44:12,00,09,1, 11.8,1,1, 2.902, 10440.701, 431.164, 52800.368 25/01/19,06:44:12,01,09,1, 11.8,1,1, 2.902, 10440.657, 431.149, 52800.290 25/01/19,06:44:12,02,09,1, 11.8,1,1, 2.902, 10440.666, 431.156, 52800.281 25/01/19,06:44:12,03,09,1, 11.8,1,1, 2.902, 10440.658, 431.172, 52800.339 25/01/19,06:44:12,04,09,1, 11.8,1,1, 2.902, 10440.637, 431.167, 52800.329 25/01/19,06:44:12,05,09,1, 11.8,1,1, 2.902, 10440.637, 431.195, 52800.347 25/01/19,06:44:12,06,09,1, 11.8,1,1, 2.902, 10440.599, 431.196, 52800.390 25/01/19,06:44:12,07,09,1, 11.8,1,1, 2.902, 10440.584, 431.169, 52800.350 25/01/19,06:44:12,08,09,1, 11.8,1,1, 2.902, 10440.578, 431.143, 52800.296 25/01/19,06:44:12,09,09,1, 11.8,1,1, 2.902, 10440.558, 431.150, 52800.253 25/01/19,06:44:12,10,09,1, 11.8,1,1, 2.902, 10440.575, 431.168, 52800.268 25/01/19,06:44:12,11,09,1, 11.8,1,1, 2.902, 10440.533, 431.167, 52800.226 25/01/19,06:44:12,12,09,1, 11.8,1,1, 2.902, 10440.537, 431.164, 52800.276 25/01/19,06:44:12,13,09,1, 11.8,1,1, 2.902, 10440.517, 431.157, 52800.281 25/01/19,06:44:12,14,09,1, 11.8,1,1, 2.902, 10440.492, 431.159, 52800.262 25/01/19,06:44:12,15,09,1, 11.8,1,1, 2.902, 10440.488, 431.166, 52800.331 25/01/19,06:44:12,16,09,1, 11.8,1,1, 2.902, 10440.431, 431.144, 52800.297 25/01/19,06:44:12,17,09,1, 11.8,1,1, 2.902, 10440.422, 431.163, 52800.339 25/01/19,06:44:12,18,09,1, 11.8,1,1, 2.902, 10440.424, 431.148, 52800.412 25/01/19,06:44:12,19,09,1, 11.8,1,1, 2.902, 10440.402, 431.131, 52800.367 25/01/19,06:44:13,00,10,1, 12.0,1,1, 2.900, 10440.401, 431.131, 52800.367 25/01/19,06:44:13,01,10,1, 12.0,1,1, 2.900, 10440.354, 431.138, 52800.299 25/01/19,06:44:13,02,10,1, 12.0,1,1, 2.900, 10440.336, 431.147, 52800.258 25/01/19,06:44:13,03,10,1, 12.0,1,1, 2.900, 10440.291, 431.127, 52800.307 25/01/19,06:44:13,04,10,1, 12.0,1,1, 2.900, 10440.300, 431.139, 52800.350 25/01/19,06:44:13,05,10,1, 12.0,1,1, 2.900, 10440.296, 431.113, 52800.374 25/01/19,06:44:13,06,10,1, 12.0,1,1, 2.900, 10440.277, 431.110, 52800.308 25/01/19,06:44:13,07,10,1, 12.0,1,1, 2.900, 10440.230, 431.113, 52800.348 25/01/19,06:44:13,08,10,1, 12.0,1,1, 2.900, 10440.233, 431.121, 52800.348 25/01/19,06:44:13,09,10,1, 12.0,1,1, 2.900, 10440.202, 431.104, 52800.394 25/01/19,06:44:13,10,10,1, 12.0,1,1, 2.900, 10440.200, 431.110, 52800.376 25/01/19,06:44:13,11,10,1, 12.0,1,1, 2.900, 10440.185, 431.113, 52800.334 25/01/19,06:44:13,12,10,1, 12.0,1,1, 2.900, 10440.155, 431.113, 52800.347 25/01/19,06:44:13,13,10,1, 12.0,1,1, 2.900, 10440.116, 431.107, 52800.295 25/01/19,06:44:13,14,10,1, 12.0,1,1, 2.900, 10440.117, 431.101, 52800.287 25/01/19,06:44:13,15,10,1, 12.0,1,1, 2.900, 10440.094, 431.098, 52800.291 25/01/19,06:44:13,16,10,1, 12.0,1,1, 2.900, 10440.054, 431.098, 52800.296 25/01/19,06:44:13,17,10,1, 12.0,1,1, 2.900, 10440.020, 431.101, 52800.349 25/01/19,06:44:13,18,10,1, 12.0,1,1, 2.900, 10440.000, 431.125, 52800.294 25/01/19,06:44:13,19,10,1, 12.0,1,1, 2.900, 10439.988, 431.120, 52800.322 25/01/19,06:44:14,00,09,1, 11.9,1,1, 2.902, 10439.984, 431.120, 52800.322 25/01/19,06:44:14,01,09,1, 11.9,1,1, 2.902, 10439.962, 431.109, 52800.206 25/01/19,06:44:14,02,09,1, 11.9,1,1, 2.902, 10439.941, 431.130, 52800.293 25/01/19,06:44:14,03,09,1, 11.9,1,1, 2.902, 10439.901, 431.119, 52800.277 25/01/19,06:44:14,04,09,1, 11.9,1,1, 2.902, 10439.872, 431.126, 52800.346 25/01/19,06:44:14,05,09,1, 11.9,1,1, 2.902, 10439.857, 431.118, 52800.322 25/01/19,06:44:14,06,09,1, 11.9,1,1, 2.902, 10439.819, 431.120, 52800.302 25/01/19,06:44:14,07,09,1, 11.9,1,1, 2.902, 10439.815, 431.135, 52800.334 25/01/19,06:44:14,08,09,1, 11.9,1,1, 2.902, 10439.773, 431.127, 52800.328 25/01/19,06:44:14,09,09,1, 11.9,1,1, 2.902, 10439.758, 431.154, 52800.432 25/01/19,06:44:14,10,09,1, 11.9,1,1, 2.902, 10439.750, 431.138, 52800.333 25/01/19,06:44:14,11,09,1, 11.9,1,1, 2.902, 10439.698, 431.158, 52800.311 25/01/19,06:44:14,12,09,1, 11.9,1,1, 2.902, 10439.674, 431.134, 52800.405 25/01/19,06:44:14,13,09,1, 11.9,1,1, 2.902, 10439.689, 431.144, 52800.331 25/01/19,06:44:14,14,09,1, 11.9,1,1, 2.902, 10439.649, 431.170, 52800.465 25/01/19,06:44:14,15,09,1, 11.9,1,1, 2.902, 10439.624, 431.131, 52800.404 25/01/19,06:44:14,16,09,1, 11.9,1,1, 2.902, 10439.601, 431.141, 52800.429 25/01/19,06:44:14,17,09,1, 11.9,1,1, 2.902, 10439.571, 431.146, 52800.386 25/01/19,06:44:14,18,09,1, 11.9,1,1, 2.902, 10439.547, 431.151, 52800.372 25/01/19,06:44:14,19,09,1, 11.9,1,1, 2.902, 10439.536, 431.142, 52800.445 25/01/19,06:44:15,00,09,1, 11.9,1,1, 2.905, 10439.533, 431.142, 52800.445 25/01/19,06:44:15,01,09,1, 11.9,1,1, 2.905, 10439.476, 431.178, 52800.481 25/01/19,06:44:15,02,09,1, 11.9,1,1, 2.905, 10439.441, 431.144, 52800.488 25/01/19,06:44:15,03,09,1, 11.9,1,1, 2.905, 10439.415, 431.172, 52800.468 25/01/19,06:44:15,04,09,1, 11.9,1,1, 2.905, 10439.401, 431.156, 52800.412 25/01/19,06:44:15,05,09,1, 11.9,1,1, 2.905, 10439.386, 431.173, 52800.466 25/01/19,06:44:15,06,09,1, 11.9,1,1, 2.905, 10439.330, 431.175, 52800.354 25/01/19,06:44:15,07,09,1, 11.9,1,1, 2.905, 10439.313, 431.155, 52800.424 25/01/19,06:44:15,08,09,1, 11.9,1,1, 2.905, 10439.261, 431.195, 52800.451 25/01/19,06:44:15,09,09,1, 11.9,1,1, 2.905, 10439.253, 431.157, 52800.453 25/01/19,06:44:15,10,09,1, 11.9,1,1, 2.905, 10439.223, 431.174, 52800.465 25/01/19,06:44:15,11,09,1, 11.9,1,1, 2.905, 10439.196, 431.161, 52800.484 25/01/19,06:44:15,12,09,1, 11.9,1,1, 2.905, 10439.167, 431.219, 52800.518 25/01/19,06:44:15,13,09,1, 11.9,1,1, 2.905, 10439.165, 431.198, 52800.492 25/01/19,06:44:15,14,09,1, 11.9,1,1, 2.905, 10439.149, 431.173, 52800.419 25/01/19,06:44:15,15,09,1, 11.9,1,1, 2.905, 10439.098, 431.191, 52800.414 25/01/19,06:44:15,16,09,1, 11.9,1,1, 2.905, 10439.067, 431.192, 52800.418 25/01/19,06:44:15,17,09,1, 11.9,1,1, 2.905, 10439.042, 431.177, 52800.482 25/01/19,06:44:15,18,09,1, 11.9,1,1, 2.905, 10439.012, 431.195, 52800.446 25/01/19,06:44:15,19,09,1, 11.9,1,1, 2.905, 10438.978, 431.223, 52800.425 25/01/19,06:44:16,00,09,1, 11.9,1,1, 2.899, 10438.974, 431.223, 52800.425 25/01/19,06:44:16,01,09,1, 11.9,1,1, 2.899, 10438.933, 431.242, 52800.465 25/01/19,06:44:16,02,09,1, 11.9,1,1, 2.899, 10438.863, 431.216, 52800.546 25/01/19,06:44:16,03,09,1, 11.9,1,1, 2.899, 10438.871, 431.236, 52800.466 25/01/19,06:44:16,04,09,1, 11.9,1,1, 2.899, 10438.860, 431.220, 52800.510 25/01/19,06:44:16,05,09,1, 11.9,1,1, 2.899, 10438.804, 431.224, 52800.440 25/01/19,06:44:16,06,09,1, 11.9,1,1, 2.899, 10438.790, 431.223, 52800.417 25/01/19,06:44:16,07,09,1, 11.9,1,1, 2.899, 10438.755, 431.239, 52800.477 25/01/19,06:44:16,08,09,1, 11.9,1,1, 2.899, 10438.739, 431.247, 52800.511 25/01/19,06:44:16,09,09,1, 11.9,1,1, 2.899, 10438.703, 431.251, 52800.493 25/01/19,06:44:16,10,09,1, 11.9,1,1, 2.899, 10438.674, 431.251, 52800.511 25/01/19,06:44:16,11,09,1, 11.9,1,1, 2.899, 10438.642, 431.256, 52800.453 25/01/19,06:44:16,12,09,1, 11.9,1,1, 2.899, 10438.632, 431.251, 52800.505 25/01/19,06:44:16,13,09,1, 11.9,1,1, 2.899, 10438.590, 431.281, 52800.492 25/01/19,06:44:16,14,09,1, 11.9,1,1, 2.899, 10438.563, 431.268, 52800.510 25/01/19,06:44:16,15,09,1, 11.9,1,1, 2.899, 10438.538, 431.283, 52800.506 25/01/19,06:44:16,16,09,1, 11.9,1,1, 2.899, 10438.496, 431.256, 52800.506 25/01/19,06:44:16,17,09,1, 11.9,1,1, 2.899, 10438.456, 431.270, 52800.523 25/01/19,06:44:16,18,09,1, 11.9,1,1, 2.899, 10438.400, 431.287, 52800.760 25/01/19,06:44:16,19,09,1, 11.9,1,1, 2.899, 10438.402, 431.287, 52800.571 25/01/19,06:44:17,00,08,1, 11.9,1,1, 2.899, 10438.398, 431.287, 52800.571 25/01/19,06:44:17,01,08,1, 11.9,1,1, 2.899, 10438.335, 431.282, 52800.572 25/01/19,06:44:17,02,08,1, 11.9,1,1, 2.899, 10438.320, 431.294, 52800.597 25/01/19,06:44:17,03,08,1, 11.9,1,1, 2.899, 10438.292, 431.295, 52800.540 25/01/19,06:44:17,04,08,1, 11.9,1,1, 2.899, 10438.272, 431.281, 52800.566 25/01/19,06:44:17,05,08,1, 11.9,1,1, 2.899, 10438.249, 431.284, 52800.620 25/01/19,06:44:17,06,08,1, 11.9,1,1, 2.899, 10438.220, 431.301, 52800.492 25/01/19,06:44:17,07,08,1, 11.9,1,1, 2.899, 10438.191, 431.288, 52800.611 25/01/19,06:44:17,08,08,1, 11.9,1,1, 2.899, 10438.143, 431.303, 52800.621 25/01/19,06:44:17,09,08,1, 11.9,1,1, 2.899, 10438.132, 431.310, 52800.565 25/01/19,06:44:17,10,08,1, 11.9,1,1, 2.899, 10438.091, 431.310, 52800.673 25/01/19,06:44:17,11,08,1, 11.9,1,1, 2.899, 10438.072, 431.294, 52800.591 25/01/19,06:44:17,12,08,1, 11.9,1,1, 2.899, 10438.037, 431.310, 52800.584 25/01/19,06:44:17,13,08,1, 11.9,1,1, 2.899, 10438.022, 431.317, 52800.578 25/01/19,06:44:17,14,08,1, 11.9,1,1, 2.899, 10437.972, 431.297, 52800.517 25/01/19,06:44:17,15,08,1, 11.9,1,1, 2.899, 10437.933, 431.310, 52800.599 25/01/19,06:44:17,16,08,1, 11.9,1,1, 2.899, 10437.907, 431.296, 52800.562 25/01/19,06:44:17,17,08,1, 11.9,1,1, 2.899, 10437.890, 431.301, 52800.645 25/01/19,06:44:17,18,08,1, 11.9,1,1, 2.899, 10437.852, 431.283, 52800.579 25/01/19,06:44:17,19,08,1, 11.9,1,1, 2.899, 10437.831, 431.312, 52800.565 25/01/19,06:44:18,00,08,1, 11.9,1,1, 2.902, 10437.831, 431.312, 52800.565 25/01/19,06:44:18,01,08,1, 11.9,1,1, 2.902, 10437.768, 431.318, 52800.556 25/01/19,06:44:18,02,08,1, 11.9,1,1, 2.902, 10437.735, 431.327, 52800.578 25/01/19,06:44:18,03,08,1, 11.9,1,1, 2.902, 10437.727, 431.325, 52800.651 25/01/19,06:44:18,04,08,1, 11.9,1,1, 2.902, 10437.691, 431.324, 52800.628 25/01/19,06:44:18,05,08,1, 11.9,1,1, 2.902, 10437.670, 431.330, 52800.643 25/01/19,06:44:18,06,08,1, 11.9,1,1, 2.902, 10437.627, 431.334, 52800.622 25/01/19,06:44:18,07,08,1, 11.9,1,1, 2.902, 10437.611, 431.338, 52800.633 25/01/19,06:44:18,08,08,1, 11.9,1,1, 2.902, 10437.551, 431.327, 52800.573 25/01/19,06:44:18,09,08,1, 11.9,1,1, 2.902, 10437.529, 431.347, 52800.618 25/01/19,06:44:18,10,08,1, 11.9,1,1, 2.902, 10437.514, 431.333, 52800.573 25/01/19,06:44:18,11,08,1, 11.9,1,1, 2.902, 10437.471, 431.345, 52800.606 25/01/19,06:44:18,12,08,1, 11.9,1,1, 2.902, 10437.461, 431.360, 52800.527 25/01/19,06:44:18,13,08,1, 11.9,1,1, 2.902, 10437.428, 431.335, 52800.532 25/01/19,06:44:18,14,08,1, 11.9,1,1, 2.902, 10437.368, 431.340, 52800.497 25/01/19,06:44:18,15,08,1, 11.9,1,1, 2.902, 10437.345, 431.347, 52800.582 25/01/19,06:44:18,16,08,1, 11.9,1,1, 2.902, 10437.323, 431.337, 52800.571 25/01/19,06:44:18,17,08,1, 11.9,1,1, 2.902, 10437.319, 431.342, 52800.646 25/01/19,06:44:18,18,08,1, 11.9,1,1, 2.902, 10437.277, 431.343, 52800.663 25/01/19,06:44:18,19,08,1, 11.9,1,1, 2.902, 10437.224, 431.371, 52800.638 25/01/19,06:44:19,00,08,1, 11.9,1,1, 2.903, 10437.222, 431.371, 52800.638 25/01/19,06:44:19,01,08,1, 11.9,1,1, 2.903, 10437.190, 431.355, 52800.598 25/01/19,06:44:19,02,08,1, 11.9,1,1, 2.903, 10437.156, 431.335, 52800.513 25/01/19,06:44:19,03,08,1, 11.9,1,1, 2.903, 10437.116, 431.338, 52800.595 25/01/19,06:44:19,04,08,1, 11.9,1,1, 2.903, 10437.101, 431.339, 52800.622 25/01/19,06:44:19,05,08,1, 11.9,1,1, 2.903, 10437.053, 431.356, 52800.612 25/01/19,06:44:19,06,08,1, 11.9,1,1, 2.903, 10437.042, 431.360, 52800.553 25/01/19,06:44:19,07,08,1, 11.9,1,1, 2.903, 10437.000, 431.348, 52800.646 25/01/19,06:44:19,08,08,1, 11.9,1,1, 2.903, 10436.974, 431.341, 52800.584 25/01/19,06:44:19,09,08,1, 11.9,1,1, 2.903, 10436.962, 431.340, 52800.725 25/01/19,06:44:19,10,08,1, 11.9,1,1, 2.903, 10436.939, 431.367, 52800.650 25/01/19,06:44:19,11,08,1, 11.9,1,1, 2.903, 10436.843, 431.384, 52800.628 25/01/19,06:44:19,12,08,1, 11.9,1,1, 2.903, 10436.835, 431.373, 52800.677 25/01/19,06:44:19,13,08,1, 11.9,1,1, 2.903, 10436.826, 431.370, 52800.610 25/01/19,06:44:19,14,08,1, 11.9,1,1, 2.903, 10436.819, 431.393, 52800.684 25/01/19,06:44:19,15,08,1, 11.9,1,1, 2.903, 10436.763, 431.374, 52800.613 25/01/19,06:44:19,16,08,1, 11.9,1,1, 2.903, 10436.752, 431.392, 52800.614 25/01/19,06:44:19,17,08,1, 11.9,1,1, 2.903, 10436.707, 431.389, 52800.566 25/01/19,06:44:19,18,08,1, 11.9,1,1, 2.903, 10436.690, 431.386, 52800.603 25/01/19,06:44:19,19,08,1, 11.9,1,1, 2.903, 10436.643, 431.408, 52800.646 25/01/19,06:44:20,00,09,1, 11.9,1,1, 2.900, 10436.637, 431.408, 52800.646 25/01/19,06:44:20,01,09,1, 11.9,1,1, 2.900, 10436.643, 431.361, 52800.504 25/01/19,06:44:20,02,09,1, 11.9,1,1, 2.900, 10436.573, 431.387, 52800.518 25/01/19,06:44:20,03,09,1, 11.9,1,1, 2.900, 10436.555, 431.375, 52800.539 25/01/19,06:44:20,04,09,1, 11.9,1,1, 2.900, 10436.508, 431.425, 52800.675 25/01/19,06:44:20,05,09,1, 11.9,1,1, 2.900, 10436.478, 431.406, 52800.648 25/01/19,06:44:20,06,09,1, 11.9,1,1, 2.900, 10436.431, 431.431, 52800.732 25/01/19,06:44:20,07,09,1, 11.9,1,1, 2.900, 10436.409, 431.423, 52800.727 25/01/19,06:44:20,08,09,1, 11.9,1,1, 2.900, 10436.374, 431.426, 52800.678 25/01/19,06:44:20,09,09,1, 11.9,1,1, 2.900, 10436.353, 431.431, 52800.639 25/01/19,06:44:20,10,09,1, 11.9,1,1, 2.900, 10436.324, 431.450, 52800.592 25/01/19,06:44:20,11,09,1, 11.9,1,1, 2.900, 10436.288, 431.440, 52800.563 25/01/19,06:44:20,12,09,1, 11.9,1,1, 2.900, 10436.251, 431.418, 52800.572 25/01/19,06:44:20,13,09,1, 11.9,1,1, 2.900, 10436.217, 431.452, 52800.632 25/01/19,06:44:20,14,09,1, 11.9,1,1, 2.900, 10436.216, 431.442, 52800.674 25/01/19,06:44:20,15,09,1, 11.9,1,1, 2.900, 10436.197, 431.463, 52800.630 25/01/19,06:44:20,16,09,1, 11.9,1,1, 2.900, 10436.151, 431.468, 52800.682 25/01/19,06:44:20,17,09,1, 11.9,1,1, 2.900, 10436.116, 431.482, 52800.626 25/01/19,06:44:20,18,09,1, 11.9,1,1, 2.900, 10436.121, 431.474, 52800.613 25/01/19,06:44:20,19,09,1, 11.9,1,1, 2.900, 10436.095, 431.495, 52800.697 25/01/19,06:44:21,00,09,1, 11.9,1,1, 2.899, 10436.087, 431.495, 52800.697 25/01/19,06:44:21,01,09,1, 11.9,1,1, 2.899, 10436.016, 431.502, 52800.650 25/01/19,06:44:21,02,09,1, 11.9,1,1, 2.899, 10436.023, 431.480, 52800.669 25/01/19,06:44:21,03,09,1, 11.9,1,1, 2.899, 10435.970, 431.499, 52800.632 25/01/19,06:44:21,04,09,1, 11.9,1,1, 2.899, 10435.969, 431.534, 52800.655 25/01/19,06:44:21,05,09,1, 11.9,1,1, 2.899, 10435.937, 431.508, 52800.686 25/01/19,06:44:21,06,09,1, 11.9,1,1, 2.899, 10435.896, 431.523, 52800.674 25/01/19,06:44:21,07,09,1, 11.9,1,1, 2.899, 10435.887, 431.510, 52800.643 25/01/19,06:44:21,08,09,1, 11.9,1,1, 2.899, 10435.852, 431.549, 52800.722 25/01/19,06:44:21,09,09,1, 11.9,1,1, 2.899, 10435.840, 431.534, 52800.746 25/01/19,06:44:21,10,09,1, 11.9,1,1, 2.899, 10435.803, 431.498, 52800.623 25/01/19,06:44:21,11,09,1, 11.9,1,1, 2.899, 10435.793, 431.523, 52800.771 25/01/19,06:44:21,12,09,1, 11.9,1,1, 2.899, 10435.780, 431.518, 52800.657 25/01/19,06:44:21,13,09,1, 11.9,1,1, 2.899, 10435.728, 431.553, 52800.728 25/01/19,06:44:21,14,09,1, 11.9,1,1, 2.899, 10435.726, 431.532, 52800.660 25/01/19,06:44:21,15,09,1, 11.9,1,1, 2.899, 10435.672, 431.546, 52800.680 25/01/19,06:44:21,16,09,1, 11.9,1,1, 2.899, 10435.667, 431.537, 52800.639 25/01/19,06:44:21,17,09,1, 11.9,1,1, 2.899, 10435.661, 431.533, 52800.643 25/01/19,06:44:21,18,09,1, 11.9,1,1, 2.899, 10435.652, 431.540, 52800.669 25/01/19,06:44:21,19,09,1, 11.9,1,1, 2.899, 10435.629, 431.536, 52800.680 25/01/19,06:44:22,00,08,1, 11.9,1,1, 2.900, 10435.628, 431.536, 52800.680 25/01/19,06:44:22,01,08,1, 11.9,1,1, 2.900, 10435.576, 431.562, 52800.680 25/01/19,06:44:22,02,08,1, 11.9,1,1, 2.900, 10435.549, 431.562, 52800.693 25/01/19,06:44:22,03,08,1, 11.9,1,1, 2.900, 10435.520, 431.578, 52800.677 25/01/19,06:44:22,04,08,1, 11.9,1,1, 2.900, 10435.512, 431.566, 52800.620 25/01/19,06:44:22,05,08,1, 11.9,1,1, 2.900, 10435.498, 431.562, 52800.647 25/01/19,06:44:22,06,08,1, 11.9,1,1, 2.900, 10435.462, 431.595, 52800.698 25/01/19,06:44:22,07,08,1, 11.9,1,1, 2.900, 10435.449, 431.600, 52800.692 25/01/19,06:44:22,08,08,1, 11.9,1,1, 2.900, 10435.428, 431.581, 52800.670 25/01/19,06:44:22,09,08,1, 11.9,1,1, 2.900, 10435.405, 431.613, 52800.685 25/01/19,06:44:22,10,08,1, 11.9,1,1, 2.900, 10435.393, 431.617, 52800.635 25/01/19,06:44:22,11,08,1, 11.9,1,1, 2.900, 10435.367, 431.612, 52800.648 25/01/19,06:44:22,12,08,1, 11.9,1,1, 2.900, 10435.335, 431.632, 52800.659 25/01/19,06:44:22,13,08,1, 11.9,1,1, 2.900, 10435.353, 431.629, 52800.651 25/01/19,06:44:22,14,08,1, 11.9,1,1, 2.900, 10435.308, 431.620, 52800.663 25/01/19,06:44:22,15,08,1, 11.9,1,1, 2.900, 10435.314, 431.631, 52800.698 25/01/19,06:44:22,16,08,1, 11.9,1,1, 2.900, 10435.283, 431.628, 52800.667 25/01/19,06:44:22,17,08,1, 11.9,1,1, 2.900, 10435.270, 431.654, 52800.688 25/01/19,06:44:22,18,08,1, 11.9,1,1, 2.900, 10435.249, 431.639, 52800.685 25/01/19,06:44:22,19,08,1, 11.9,1,1, 2.900, 10435.227, 431.659, 52800.661 25/01/19,06:44:23,00,07,1, 11.9,1,1, 2.899, 10435.227, 431.659, 52800.661 25/01/19,06:44:23,01,07,1, 11.9,1,1, 2.899, 10435.183, 431.677, 52800.713 25/01/19,06:44:23,02,07,1, 11.9,1,1, 2.899, 10435.166, 431.658, 52800.661 25/01/19,06:44:23,03,07,1, 11.9,1,1, 2.899, 10435.153, 431.669, 52800.658 25/01/19,06:44:23,04,07,1, 11.9,1,1, 2.899, 10435.142, 431.679, 52800.691 25/01/19,06:44:23,05,07,1, 11.9,1,1, 2.899, 10435.113, 431.699, 52800.612 25/01/19,06:44:23,06,07,1, 11.9,1,1, 2.899, 10435.098, 431.662, 52800.592 25/01/19,06:44:23,07,07,1, 11.9,1,1, 2.899, 10435.103, 431.699, 52800.602 25/01/19,06:44:23,08,07,1, 11.9,1,1, 2.899, 10435.091, 431.694, 52800.697 25/01/19,06:44:23,09,07,1, 11.9,1,1, 2.899, 10435.074, 431.718, 52800.717 25/01/19,06:44:23,10,07,1, 11.9,1,1, 2.899, 10435.048, 431.718, 52800.713 25/01/19,06:44:23,11,07,1, 11.9,1,1, 2.899, 10435.069, 431.726, 52800.719 25/01/19,06:44:23,12,07,1, 11.9,1,1, 2.899, 10435.016, 431.715, 52800.648 25/01/19,06:44:23,13,07,1, 11.9,1,1, 2.899, 10435.034, 431.747, 52800.740 25/01/19,06:44:23,14,07,1, 11.9,1,1, 2.899, 10435.008, 431.747, 52800.697 25/01/19,06:44:23,15,07,1, 11.9,1,1, 2.899, 10434.992, 431.752, 52800.763 25/01/19,06:44:23,16,07,1, 11.9,1,1, 2.899, 10434.967, 431.741, 52800.638 25/01/19,06:44:23,17,07,1, 11.9,1,1, 2.899, 10434.959, 431.761, 52800.733 25/01/19,06:44:23,18,07,1, 11.9,1,1, 2.899, 10434.937, 431.760, 52800.685 25/01/19,06:44:23,19,07,1, 11.9,1,1, 2.899, 10434.949, 431.750, 52800.619 25/01/19,06:44:24,00,08,1, 12.0,1,1, 2.901, 10434.943, 431.750, 52800.619 25/01/19,06:44:24,01,08,1, 12.0,1,1, 2.901, 10434.904, 431.776, 52800.700 25/01/19,06:44:24,02,08,1, 12.0,1,1, 2.901, 10434.885, 431.790, 52800.627 25/01/19,06:44:24,03,08,1, 12.0,1,1, 2.901, 10434.878, 431.815, 52800.725 25/01/19,06:44:24,04,08,1, 12.0,1,1, 2.901, 10434.897, 431.793, 52800.642 25/01/19,06:44:24,05,08,1, 12.0,1,1, 2.901, 10434.835, 431.810, 52800.743 25/01/19,06:44:24,06,08,1, 12.0,1,1, 2.901, 10434.848, 431.821, 52800.731 25/01/19,06:44:24,07,08,1, 12.0,1,1, 2.901, 10434.825, 431.816, 52800.623 25/01/19,06:44:24,08,08,1, 12.0,1,1, 2.901, 10434.804, 431.823, 52800.618 25/01/19,06:44:24,09,08,1, 12.0,1,1, 2.901, 10434.810, 431.832, 52800.636 25/01/19,06:44:24,10,08,1, 12.0,1,1, 2.901, 10434.795, 431.856, 52800.639 25/01/19,06:44:24,11,08,1, 12.0,1,1, 2.901, 10434.777, 431.861, 52800.739 25/01/19,06:44:24,12,08,1, 12.0,1,1, 2.901, 10434.755, 431.856, 52800.696 25/01/19,06:44:24,13,08,1, 12.0,1,1, 2.901, 10434.750, 431.872, 52800.626 25/01/19,06:44:24,14,08,1, 12.0,1,1, 2.901, 10434.747, 431.874, 52800.687 25/01/19,06:44:24,15,08,1, 12.0,1,1, 2.901, 10434.736, 431.889, 52800.659 25/01/19,06:44:24,16,08,1, 12.0,1,1, 2.901, 10434.718, 431.873, 52800.672 25/01/19,06:44:24,17,08,1, 12.0,1,1, 2.901, 10434.691, 431.904, 52800.751 25/01/19,06:44:24,18,08,1, 12.0,1,1, 2.901, 10434.692, 431.873, 52800.747 25/01/19,06:44:24,19,08,1, 12.0,1,1, 2.901, 10434.678, 431.912, 52800.740 25/01/19,06:44:25,00,09,1, 11.9,1,1, 2.899, 10434.676, 431.912, 52800.740 25/01/19,06:44:25,01,09,1, 11.9,1,1, 2.899, 10434.624, 431.898, 52800.701 25/01/19,06:44:25,02,09,1, 11.9,1,1, 2.899, 10434.611, 431.905, 52800.691 25/01/19,06:44:25,03,09,1, 11.9,1,1, 2.899, 10434.615, 431.925, 52800.713 25/01/19,06:44:25,04,09,1, 11.9,1,1, 2.899, 10434.582, 431.928, 52800.721 25/01/19,06:44:25,05,09,1, 11.9,1,1, 2.899, 10434.579, 431.928, 52800.740 25/01/19,06:44:25,06,09,1, 11.9,1,1, 2.899, 10434.572, 431.943, 52800.699 25/01/19,06:44:25,07,09,1, 11.9,1,1, 2.899, 10434.565, 431.934, 52800.668 25/01/19,06:44:25,08,09,1, 11.9,1,1, 2.899, 10434.546, 431.970, 52800.687 25/01/19,06:44:25,09,09,1, 11.9,1,1, 2.899, 10434.504, 431.971, 52800.708 25/01/19,06:44:25,10,09,1, 11.9,1,1, 2.899, 10434.506, 431.972, 52800.753 25/01/19,06:44:25,11,09,1, 11.9,1,1, 2.899, 10434.522, 431.970, 52800.738 25/01/19,06:44:25,12,09,1, 11.9,1,1, 2.899, 10434.472, 431.993, 52800.758 25/01/19,06:44:25,13,09,1, 11.9,1,1, 2.899, 10434.441, 432.027, 52800.913 25/01/19,06:44:25,14,09,1, 11.9,1,1, 2.899, 10434.481, 432.021, 52800.741 25/01/19,06:44:25,15,09,1, 11.9,1,1, 2.899, 10434.458, 432.015, 52800.657 25/01/19,06:44:25,16,09,1, 11.9,1,1, 2.899, 10434.456, 432.029, 52800.657 25/01/19,06:44:25,17,09,1, 11.9,1,1, 2.899, 10434.425, 432.047, 52800.705 25/01/19,06:44:25,18,09,1, 11.9,1,1, 2.899, 10434.398, 432.069, 52800.753 25/01/19,06:44:25,19,09,1, 11.9,1,1, 2.899, 10434.382, 432.049, 52800.794 25/01/19,06:44:26,00,08,1, 11.9,1,1, 2.902, 10434.376, 432.049, 52800.794 25/01/19,06:44:26,01,08,1, 11.9,1,1, 2.902, 10434.352, 432.088, 52800.731 25/01/19,06:44:26,02,08,1, 11.9,1,1, 2.902, 10434.340, 432.098, 52800.708 25/01/19,06:44:26,03,08,1, 11.9,1,1, 2.902, 10434.352, 432.081, 52800.681 25/01/19,06:44:26,04,08,1, 11.9,1,1, 2.902, 10434.297, 432.105, 52800.762 25/01/19,06:44:26,05,08,1, 11.9,1,1, 2.902, 10434.300, 432.105, 52800.802 25/01/19,06:44:26,06,08,1, 11.9,1,1, 2.902, 10434.280, 432.137, 52800.781 25/01/19,06:44:26,07,08,1, 11.9,1,1, 2.902, 10434.282, 432.131, 52800.798 25/01/19,06:44:26,08,08,1, 11.9,1,1, 2.902, 10434.253, 432.133, 52800.819 25/01/19,06:44:26,09,08,1, 11.9,1,1, 2.902, 10434.253, 432.113, 52800.710 25/01/19,06:44:26,10,08,1, 11.9,1,1, 2.902, 10434.230, 432.159, 52800.795 25/01/19,06:44:26,11,08,1, 11.9,1,1, 2.902, 10434.228, 432.174, 52800.794 25/01/19,06:44:26,12,08,1, 11.9,1,1, 2.902, 10434.187, 432.170, 52800.763 25/01/19,06:44:26,13,08,1, 11.9,1,1, 2.902, 10434.187, 432.149, 52800.756 25/01/19,06:44:26,14,08,1, 11.9,1,1, 2.902, 10434.202, 432.173, 52800.743 25/01/19,06:44:26,15,08,1, 11.9,1,1, 2.902, 10434.196, 432.196, 52800.753 25/01/19,06:44:26,16,08,1, 11.9,1,1, 2.902, 10434.166, 432.188, 52800.722 25/01/19,06:44:26,17,08,1, 11.9,1,1, 2.902, 10434.155, 432.205, 52800.765 25/01/19,06:44:26,18,08,1, 11.9,1,1, 2.902, 10434.144, 432.202, 52800.796 25/01/19,06:44:26,19,08,1, 11.9,1,1, 2.902, 10434.151, 432.215, 52800.799 25/01/19,06:44:27,00,07,1, 11.9,1,1, 2.898, 10434.151, 432.215, 52800.799 25/01/19,06:44:27,01,07,1, 11.9,1,1, 2.898, 10434.112, 432.247, 52800.822 25/01/19,06:44:27,02,07,1, 11.9,1,1, 2.898, 10434.059, 432.263, 52801.050 25/01/19,06:44:27,03,07,1, 11.9,1,1, 2.898, 10434.053, 432.271, 52800.846 25/01/19,06:44:27,04,07,1, 11.9,1,1, 2.898, 10434.042, 432.261, 52800.875 25/01/19,06:44:27,05,07,1, 11.9,1,1, 2.898, 10434.045, 432.264, 52800.832 25/01/19,06:44:27,06,07,1, 11.9,1,1, 2.898, 10434.014, 432.275, 52800.765 25/01/19,06:44:27,07,07,1, 11.9,1,1, 2.898, 10434.041, 432.286, 52800.898 25/01/19,06:44:27,08,07,1, 11.9,1,1, 2.898, 10434.022, 432.277, 52800.756 25/01/19,06:44:27,09,07,1, 11.9,1,1, 2.898, 10434.013, 432.320, 52800.896 25/01/19,06:44:27,10,07,1, 11.9,1,1, 2.898, 10433.990, 432.328, 52800.878 25/01/19,06:44:27,11,07,1, 11.9,1,1, 2.898, 10433.991, 432.339, 52800.874 25/01/19,06:44:27,12,07,1, 11.9,1,1, 2.898, 10433.953, 432.343, 52800.811 25/01/19,06:44:27,13,07,1, 11.9,1,1, 2.898, 10433.956, 432.345, 52800.858 25/01/19,06:44:27,14,07,1, 11.9,1,1, 2.898, 10433.945, 432.378, 52800.915 25/01/19,06:44:27,15,07,1, 11.9,1,1, 2.898, 10433.948, 432.388, 52800.841 25/01/19,06:44:27,16,07,1, 11.9,1,1, 2.898, 10433.952, 432.374, 52800.785 25/01/19,06:44:27,17,07,1, 11.9,1,1, 2.898, 10433.921, 432.383, 52800.837 25/01/19,06:44:27,18,07,1, 11.9,1,1, 2.898, 10433.921, 432.410, 52800.741 25/01/19,06:44:27,19,07,1, 11.9,1,1, 2.898, 10433.899, 432.408, 52800.872 25/01/19,06:44:28,00,07,1, 11.9,1,1, 2.899, 10433.892, 432.408, 52800.872 25/01/19,06:44:28,01,07,1, 11.9,1,1, 2.899, 10433.868, 432.445, 52800.904 25/01/19,06:44:28,02,07,1, 11.9,1,1, 2.899, 10433.868, 432.468, 52800.803 25/01/19,06:44:28,03,07,1, 11.9,1,1, 2.899, 10433.858, 432.467, 52800.852 25/01/19,06:44:28,04,07,1, 11.9,1,1, 2.899, 10433.826, 432.482, 52800.885 25/01/19,06:44:28,05,07,1, 11.9,1,1, 2.899, 10433.829, 432.494, 52800.826 25/01/19,06:44:28,06,07,1, 11.9,1,1, 2.899, 10433.827, 432.517, 52800.883 25/01/19,06:44:28,07,07,1, 11.9,1,1, 2.899, 10433.790, 432.504, 52800.838 25/01/19,06:44:28,08,07,1, 11.9,1,1, 2.899, 10433.782, 432.517, 52800.861 25/01/19,06:44:28,09,07,1, 11.9,1,1, 2.899, 10433.764, 432.534, 52800.888 25/01/19,06:44:28,10,07,1, 11.9,1,1, 2.899, 10433.779, 432.555, 52800.941 25/01/19,06:44:28,11,07,1, 11.9,1,1, 2.899, 10433.784, 432.560, 52800.896 25/01/19,06:44:28,12,07,1, 11.9,1,1, 2.899, 10433.776, 432.579, 52800.868 25/01/19,06:44:28,13,07,1, 11.9,1,1, 2.899, 10433.740, 432.581, 52800.940 25/01/19,06:44:28,14,07,1, 11.9,1,1, 2.899, 10433.744, 432.596, 52800.901 25/01/19,06:44:28,15,07,1, 11.9,1,1, 2.899, 10433.737, 432.612, 52800.901 25/01/19,06:44:28,16,07,1, 11.9,1,1, 2.899, 10433.727, 432.636, 52800.900 25/01/19,06:44:28,17,07,1, 11.9,1,1, 2.899, 10433.685, 432.637, 52800.856 25/01/19,06:44:28,18,07,1, 11.9,1,1, 2.899, 10433.709, 432.634, 52800.938 25/01/19,06:44:28,19,07,1, 11.9,1,1, 2.899, 10433.711, 432.654, 52800.921 25/01/19,06:44:29,00,09,1, 11.9,1,1, 2.899, 10433.708, 432.654, 52800.921 25/01/19,06:44:29,01,09,1, 11.9,1,1, 2.899, 10433.700, 432.682, 52801.017 25/01/19,06:44:29,02,09,1, 11.9,1,1, 2.899, 10433.664, 432.694, 52801.004 25/01/19,06:44:29,03,09,1, 11.9,1,1, 2.899, 10433.678, 432.689, 52800.960 25/01/19,06:44:29,04,09,1, 11.9,1,1, 2.899, 10433.651, 432.695, 52800.978 25/01/19,06:44:29,05,09,1, 11.9,1,1, 2.899, 10433.662, 432.702, 52800.963 25/01/19,06:44:29,06,09,1, 11.9,1,1, 2.899, 10433.642, 432.724, 52800.905 25/01/19,06:44:29,07,09,1, 11.9,1,1, 2.899, 10433.665, 432.724, 52800.967 25/01/19,06:44:29,08,09,1, 11.9,1,1, 2.899, 10433.626, 432.734, 52800.959 25/01/19,06:44:29,09,09,1, 11.9,1,1, 2.899, 10433.621, 432.745, 52800.999 25/01/19,06:44:29,10,09,1, 11.9,1,1, 2.899, 10433.621, 432.767, 52801.005 25/01/19,06:44:29,11,09,1, 11.9,1,1, 2.899, 10433.620, 432.780, 52801.000 25/01/19,06:44:29,12,09,1, 11.9,1,1, 2.899, 10433.596, 432.786, 52800.995 25/01/19,06:44:29,13,09,1, 11.9,1,1, 2.899, 10433.608, 432.794, 52800.997 25/01/19,06:44:29,14,09,1, 11.9,1,1, 2.899, 10433.578, 432.802, 52801.041 25/01/19,06:44:29,15,09,1, 11.9,1,1, 2.899, 10433.601, 432.815, 52800.988 25/01/19,06:44:29,16,09,1, 11.9,1,1, 2.899, 10433.580, 432.832, 52801.084 25/01/19,06:44:29,17,09,1, 11.9,1,1, 2.899, 10433.565, 432.833, 52800.971 25/01/19,06:44:29,18,09,1, 11.9,1,1, 2.899, 10433.555, 432.866, 52800.990 25/01/19,06:44:29,19,09,1, 11.9,1,1, 2.899, 10433.548, 432.830, 52800.908 25/01/19,06:44:30,00,08,1, 11.9,1,1, 2.903, 10433.542, 432.830, 52800.908 25/01/19,06:44:30,01,08,1, 11.9,1,1, 2.903, 10433.551, 432.849, 52800.989 25/01/19,06:44:30,02,08,1, 11.9,1,1, 2.903, 10433.535, 432.868, 52801.112 25/01/19,06:44:30,03,08,1, 11.9,1,1, 2.903, 10433.519, 432.889, 52801.123 25/01/19,06:44:30,04,08,1, 11.9,1,1, 2.903, 10433.550, 432.894, 52801.147 25/01/19,06:44:30,05,08,1, 11.9,1,1, 2.903, 10433.544, 432.900, 52801.111 25/01/19,06:44:30,06,08,1, 11.9,1,1, 2.903, 10433.523, 432.919, 52801.141 25/01/19,06:44:30,07,08,1, 11.9,1,1, 2.903, 10433.518, 432.909, 52801.027 25/01/19,06:44:30,08,08,1, 11.9,1,1, 2.903, 10433.518, 432.912, 52801.091 25/01/19,06:44:30,09,08,1, 11.9,1,1, 2.903, 10433.522, 432.942, 52801.142 25/01/19,06:44:30,10,08,1, 11.9,1,1, 2.903, 10433.500, 432.935, 52801.036 25/01/19,06:44:30,11,08,1, 11.9,1,1, 2.903, 10433.490, 432.942, 52801.157 25/01/19,06:44:30,12,08,1, 11.9,1,1, 2.903, 10433.482, 432.973, 52801.050 25/01/19,06:44:30,13,08,1, 11.9,1,1, 2.903, 10433.494, 432.987, 52801.065 25/01/19,06:44:30,14,08,1, 11.9,1,1, 2.903, 10433.465, 432.967, 52801.024 25/01/19,06:44:30,15,08,1, 11.9,1,1, 2.903, 10433.465, 432.989, 52801.048 25/01/19,06:44:30,16,08,1, 11.9,1,1, 2.903, 10433.463, 432.997, 52801.059 25/01/19,06:44:30,17,08,1, 11.9,1,1, 2.903, 10433.466, 432.985, 52801.036 25/01/19,06:44:30,18,08,1, 11.9,1,1, 2.903, 10433.456, 432.997, 52801.055 25/01/19,06:44:30,19,08,1, 11.9,1,1, 2.903, 10433.452, 433.009, 52801.123 25/01/19,06:44:31,00,07,1, 11.9,1,1, 2.899, 10433.450, 433.009, 52801.123 25/01/19,06:44:31,01,07,1, 11.9,1,1, 2.899, 10433.441, 433.039, 52801.089 25/01/19,06:44:31,02,07,1, 11.9,1,1, 2.899, 10433.446, 433.022, 52801.059 25/01/19,06:44:31,03,07,1, 11.9,1,1, 2.899, 10433.411, 433.030, 52801.094 25/01/19,06:44:31,04,07,1, 11.9,1,1, 2.899, 10433.444, 433.054, 52801.145 25/01/19,06:44:31,05,07,1, 11.9,1,1, 2.899, 10433.423, 433.070, 52801.101 25/01/19,06:44:31,06,07,1, 11.9,1,1, 2.899, 10433.400, 433.077, 52801.064 25/01/19,06:44:31,07,07,1, 11.9,1,1, 2.899, 10433.383, 433.082, 52801.052 25/01/19,06:44:31,08,07,1, 11.9,1,1, 2.899, 10433.389, 433.075, 52801.075 25/01/19,06:44:31,09,07,1, 11.9,1,1, 2.899, 10433.408, 433.078, 52801.103 25/01/19,06:44:31,10,07,1, 11.9,1,1, 2.899, 10433.390, 433.089, 52801.108 25/01/19,06:44:31,11,07,1, 11.9,1,1, 2.899, 10433.370, 433.080, 52801.133 25/01/19,06:44:31,12,07,1, 11.9,1,1, 2.899, 10433.373, 433.102, 52800.974 25/01/19,06:44:31,13,07,1, 11.9,1,1, 2.899, 10433.371, 433.125, 52801.083 25/01/19,06:44:31,14,07,1, 11.9,1,1, 2.899, 10433.348, 433.143, 52801.105 25/01/19,06:44:31,15,07,1, 11.9,1,1, 2.899, 10433.348, 433.126, 52801.126 25/01/19,06:44:31,16,07,1, 11.9,1,1, 2.899, 10433.322, 433.131, 52801.156 25/01/19,06:44:31,17,07,1, 11.9,1,1, 2.899, 10433.316, 433.160, 52801.168 25/01/19,06:44:31,18,07,1, 11.9,1,1, 2.899, 10433.313, 433.132, 52801.173 25/01/19,06:44:31,19,07,1, 11.9,1,1, 2.899, 10433.298, 433.147, 52801.180 25/01/19,06:44:32,00,08,1, 12.0,1,1, 2.899, 10433.291, 433.147, 52801.180 25/01/19,06:44:32,01,08,1, 12.0,1,1, 2.899, 10433.320, 433.165, 52801.163 25/01/19,06:44:32,02,08,1, 12.0,1,1, 2.899, 10433.286, 433.169, 52801.108 25/01/19,06:44:32,03,08,1, 12.0,1,1, 2.899, 10433.262, 433.192, 52801.102 25/01/19,06:44:32,04,08,1, 12.0,1,1, 2.899, 10433.275, 433.191, 52801.193 25/01/19,06:44:32,05,08,1, 12.0,1,1, 2.899, 10433.261, 433.219, 52801.221 25/01/19,06:44:32,06,08,1, 12.0,1,1, 2.899, 10433.269, 433.219, 52801.222 25/01/19,06:44:32,07,08,1, 12.0,1,1, 2.899, 10433.251, 433.226, 52801.260 25/01/19,06:44:32,08,08,1, 12.0,1,1, 2.899, 10433.242, 433.226, 52801.198 25/01/19,06:44:32,09,08,1, 12.0,1,1, 2.899, 10433.248, 433.240, 52801.249 25/01/19,06:44:32,10,08,1, 12.0,1,1, 2.899, 10433.254, 433.236, 52801.204 25/01/19,06:44:32,11,08,1, 12.0,1,1, 2.899, 10433.224, 433.243, 52801.247 25/01/19,06:44:32,12,08,1, 12.0,1,1, 2.899, 10433.227, 433.260, 52801.184 25/01/19,06:44:32,13,08,1, 12.0,1,1, 2.899, 10433.245, 433.250, 52801.208 25/01/19,06:44:32,14,08,1, 12.0,1,1, 2.899, 10433.202, 433.244, 52801.241 25/01/19,06:44:32,15,08,1, 12.0,1,1, 2.899, 10433.221, 433.252, 52801.204 25/01/19,06:44:32,16,08,1, 12.0,1,1, 2.899, 10433.180, 433.268, 52801.240 25/01/19,06:44:32,17,08,1, 12.0,1,1, 2.899, 10433.188, 433.288, 52801.292 25/01/19,06:44:32,18,08,1, 12.0,1,1, 2.899, 10433.208, 433.257, 52801.277 25/01/19,06:44:32,19,08,1, 12.0,1,1, 2.899, 10433.146, 433.292, 52801.358 25/01/19,06:44:33,00,07,1, 11.9,1,1, 2.898, 10433.141, 433.292, 52801.358 25/01/19,06:44:33,01,07,1, 11.9,1,1, 2.898, 10433.127, 433.277, 52801.290 25/01/19,06:44:33,02,07,1, 11.9,1,1, 2.898, 10433.166, 433.280, 52801.222 25/01/19,06:44:33,03,07,1, 11.9,1,1, 2.898, 10433.140, 433.296, 52801.214 25/01/19,06:44:33,04,07,1, 11.9,1,1, 2.898, 10433.137, 433.279, 52801.262 25/01/19,06:44:33,05,07,1, 11.9,1,1, 2.898, 10433.151, 433.291, 52801.295 25/01/19,06:44:33,06,07,1, 11.9,1,1, 2.898, 10433.121, 433.275, 52801.207 25/01/19,06:44:33,07,07,1, 11.9,1,1, 2.898, 10433.114, 433.297, 52801.262 25/01/19,06:44:33,08,07,1, 11.9,1,1, 2.898, 10433.111, 433.316, 52801.301 25/01/19,06:44:33,09,07,1, 11.9,1,1, 2.898, 10433.115, 433.304, 52801.235 25/01/19,06:44:33,10,07,1, 11.9,1,1, 2.898, 10433.116, 433.315, 52801.308 25/01/19,06:44:33,11,07,1, 11.9,1,1, 2.898, 10433.092, 433.302, 52801.174 25/01/19,06:44:33,12,07,1, 11.9,1,1, 2.898, 10433.104, 433.308, 52801.326 25/01/19,06:44:33,13,07,1, 11.9,1,1, 2.898, 10433.101, 433.284, 52801.249 25/01/19,06:44:33,14,07,1, 11.9,1,1, 2.898, 10433.074, 433.317, 52801.375 25/01/19,06:44:33,15,07,1, 11.9,1,1, 2.898, 10433.054, 433.312, 52801.359 25/01/19,06:44:33,16,07,1, 11.9,1,1, 2.898, 10433.074, 433.334, 52801.264 25/01/19,06:44:33,17,07,1, 11.9,1,1, 2.898, 10433.060, 433.312, 52801.301 25/01/19,06:44:33,18,07,1, 11.9,1,1, 2.898, 10433.063, 433.315, 52801.297 25/01/19,06:44:33,19,07,1, 11.9,1,1, 2.898, 10433.047, 433.298, 52801.323 25/01/19,06:44:34,00,07,1, 11.9,1,1, 2.898, 10433.041, 433.298, 52801.323 25/01/19,06:44:34,01,07,1, 11.9,1,1, 2.898, 10433.022, 433.318, 52801.219 25/01/19,06:44:34,02,07,1, 11.9,1,1, 2.898, 10433.001, 433.317, 52801.328 25/01/19,06:44:34,03,07,1, 11.9,1,1, 2.898, 10432.991, 433.305, 52801.292 25/01/19,06:44:34,04,07,1, 11.9,1,1, 2.898, 10432.989, 433.322, 52801.299 25/01/19,06:44:34,05,07,1, 11.9,1,1, 2.898, 10433.015, 433.310, 52801.322 25/01/19,06:44:34,06,07,1, 11.9,1,1, 2.898, 10432.981, 433.306, 52801.352 25/01/19,06:44:34,07,07,1, 11.9,1,1, 2.898, 10432.960, 433.343, 52801.376 25/01/19,06:44:34,08,07,1, 11.9,1,1, 2.898, 10432.964, 433.327, 52801.374 25/01/19,06:44:34,09,07,1, 11.9,1,1, 2.898, 10432.954, 433.328, 52801.389 25/01/19,06:44:34,10,07,1, 11.9,1,1, 2.898, 10432.959, 433.328, 52801.365 25/01/19,06:44:34,11,07,1, 11.9,1,1, 2.898, 10432.950, 433.319, 52801.366 25/01/19,06:44:34,12,07,1, 11.9,1,1, 2.898, 10432.944, 433.314, 52801.359 25/01/19,06:44:34,13,07,1, 11.9,1,1, 2.898, 10432.922, 433.329, 52801.365 25/01/19,06:44:34,14,07,1, 11.9,1,1, 2.898, 10432.901, 433.328, 52801.359 25/01/19,06:44:34,15,07,1, 11.9,1,1, 2.898, 10432.893, 433.326, 52801.350 25/01/19,06:44:34,16,07,1, 11.9,1,1, 2.898, 10432.895, 433.319, 52801.302 25/01/19,06:44:34,17,07,1, 11.9,1,1, 2.898, 10432.898, 433.320, 52801.281 25/01/19,06:44:34,18,07,1, 11.9,1,1, 2.898, 10432.882, 433.336, 52801.401 25/01/19,06:44:34,19,07,1, 11.9,1,1, 2.898, 10432.895, 433.322, 52801.354 25/01/19,06:44:35,00,07,1, 11.9,1,1, 2.899, 10432.891, 433.322, 52801.354 25/01/19,06:44:35,01,07,1, 11.9,1,1, 2.899, 10432.865, 433.339, 52801.449 25/01/19,06:44:35,02,07,1, 11.9,1,1, 2.899, 10432.863, 433.343, 52801.359 25/01/19,06:44:35,03,07,1, 11.9,1,1, 2.899, 10432.839, 433.315, 52801.426 25/01/19,06:44:35,04,07,1, 11.9,1,1, 2.899, 10432.862, 433.313, 52801.159 25/01/19,06:44:35,05,07,1, 11.9,1,1, 2.899, 10432.877, 433.298, 52801.342 25/01/19,06:44:35,06,07,1, 11.9,1,1, 2.899, 10432.824, 433.328, 52801.273 25/01/19,06:44:35,07,07,1, 11.9,1,1, 2.899, 10432.846, 433.319, 52801.321 25/01/19,06:44:35,08,07,1, 11.9,1,1, 2.899, 10432.821, 433.332, 52801.417 25/01/19,06:44:35,09,07,1, 11.9,1,1, 2.899, 10432.802, 433.307, 52801.298 25/01/19,06:44:35,10,07,1, 11.9,1,1, 2.899, 10432.787, 433.339, 52801.413 25/01/19,06:44:35,11,07,1, 11.9,1,1, 2.899, 10432.787, 433.323, 52801.446 25/01/19,06:44:35,12,07,1, 11.9,1,1, 2.899, 10432.784, 433.321, 52801.403 25/01/19,06:44:35,13,07,1, 11.9,1,1, 2.899, 10432.800, 433.325, 52801.451 25/01/19,06:44:35,14,07,1, 11.9,1,1, 2.899, 10432.771, 433.319, 52801.457 25/01/19,06:44:35,15,07,1, 11.9,1,1, 2.899, 10432.744, 433.339, 52801.482 25/01/19,06:44:35,16,07,1, 11.9,1,1, 2.899, 10432.730, 433.311, 52801.457 25/01/19,06:44:35,17,07,1, 11.9,1,1, 2.899, 10432.734, 433.324, 52801.401 25/01/19,06:44:35,18,07,1, 11.9,1,1, 2.899, 10432.733, 433.324, 52801.404 25/01/19,06:44:35,19,07,1, 11.9,1,1, 2.899, 10432.714, 433.321, 52801.379 25/01/19,06:44:36,00,09,1, 11.9,1,1, 2.902, 10432.707, 433.321, 52801.379 25/01/19,06:44:36,01,09,1, 11.9,1,1, 2.902, 10432.712, 433.323, 52801.377 25/01/19,06:44:36,02,09,1, 11.9,1,1, 2.902, 10432.705, 433.309, 52801.449 25/01/19,06:44:36,03,09,1, 11.9,1,1, 2.902, 10432.685, 433.314, 52801.409 25/01/19,06:44:36,04,09,1, 11.9,1,1, 2.902, 10432.678, 433.321, 52801.478 25/01/19,06:44:36,05,09,1, 11.9,1,1, 2.902, 10432.656, 433.319, 52801.454 25/01/19,06:44:36,06,09,1, 11.9,1,1, 2.902, 10432.661, 433.313, 52801.475 25/01/19,06:44:36,07,09,1, 11.9,1,1, 2.902, 10432.643, 433.336, 52801.486 25/01/19,06:44:36,08,09,1, 11.9,1,1, 2.902, 10432.644, 433.325, 52801.498 25/01/19,06:44:36,09,09,1, 11.9,1,1, 2.902, 10432.630, 433.327, 52801.504 25/01/19,06:44:36,10,09,1, 11.9,1,1, 2.902, 10432.600, 433.340, 52801.490 25/01/19,06:44:36,11,09,1, 11.9,1,1, 2.902, 10432.635, 433.349, 52801.472 25/01/19,06:44:36,12,09,1, 11.9,1,1, 2.902, 10432.590, 433.322, 52801.418 25/01/19,06:44:36,13,09,1, 11.9,1,1, 2.902, 10432.586, 433.331, 52801.497 25/01/19,06:44:36,14,09,1, 11.9,1,1, 2.902, 10432.582, 433.327, 52801.529 25/01/19,06:44:36,15,09,1, 11.9,1,1, 2.902, 10432.590, 433.326, 52801.530 25/01/19,06:44:36,16,09,1, 11.9,1,1, 2.902, 10432.572, 433.321, 52801.434 25/01/19,06:44:36,17,09,1, 11.9,1,1, 2.902, 10432.541, 433.346, 52801.541 25/01/19,06:44:36,18,09,1, 11.9,1,1, 2.902, 10432.554, 433.327, 52801.551 25/01/19,06:44:36,19,09,1, 11.9,1,1, 2.902, 10432.542, 433.316, 52801.547 25/01/19,06:44:37,00,09,1, 11.9,1,1, 2.899, 10432.540, 433.316, 52801.547 25/01/19,06:44:37,01,09,1, 11.9,1,1, 2.899, 10432.518, 433.329, 52801.515 25/01/19,06:44:37,02,09,1, 11.9,1,1, 2.899, 10432.506, 433.318, 52801.481 25/01/19,06:44:37,03,09,1, 11.9,1,1, 2.899, 10432.499, 433.345, 52801.576 25/01/19,06:44:37,04,09,1, 11.9,1,1, 2.899, 10432.490, 433.332, 52801.488 25/01/19,06:44:37,05,09,1, 11.9,1,1, 2.899, 10432.492, 433.337, 52801.508 25/01/19,06:44:37,06,09,1, 11.9,1,1, 2.899, 10432.475, 433.337, 52801.537 25/01/19,06:44:37,07,09,1, 11.9,1,1, 2.899, 10432.465, 433.333, 52801.528 25/01/19,06:44:37,08,09,1, 11.9,1,1, 2.899, 10432.460, 433.329, 52801.480 25/01/19,06:44:37,09,09,1, 11.9,1,1, 2.899, 10432.462, 433.343, 52801.525 25/01/19,06:44:37,10,09,1, 11.9,1,1, 2.899, 10432.434, 433.344, 52801.491 25/01/19,06:44:37,11,09,1, 11.9,1,1, 2.899, 10432.429, 433.321, 52801.600 25/01/19,06:44:37,12,09,1, 11.9,1,1, 2.899, 10432.400, 433.326, 52801.534 25/01/19,06:44:37,13,09,1, 11.9,1,1, 2.899, 10432.403, 433.343, 52801.566 25/01/19,06:44:37,14,09,1, 11.9,1,1, 2.899, 10432.401, 433.350, 52801.571 25/01/19,06:44:37,15,09,1, 11.9,1,1, 2.899, 10432.379, 433.321, 52801.628 25/01/19,06:44:37,16,09,1, 11.9,1,1, 2.899, 10432.363, 433.347, 52801.681 25/01/19,06:44:37,17,09,1, 11.9,1,1, 2.899, 10432.344, 433.339, 52801.635 25/01/19,06:44:37,18,09,1, 11.9,1,1, 2.899, 10432.333, 433.369, 52801.685 25/01/19,06:44:37,19,09,1, 11.9,1,1, 2.899, 10432.331, 433.368, 52801.643 25/01/19,06:44:38,00,08,1, 12.0,1,1, 2.902, 10432.323, 433.368, 52801.643 25/01/19,06:44:38,01,08,1, 12.0,1,1, 2.902, 10432.299, 433.336, 52801.572 25/01/19,06:44:38,02,08,1, 12.0,1,1, 2.902, 10432.300, 433.360, 52801.615 25/01/19,06:44:38,03,08,1, 12.0,1,1, 2.902, 10432.293, 433.335, 52801.610 25/01/19,06:44:38,04,08,1, 12.0,1,1, 2.902, 10432.258, 433.325, 52801.641 25/01/19,06:44:38,05,08,1, 12.0,1,1, 2.902, 10432.241, 433.344, 52801.707 25/01/19,06:44:38,06,08,1, 12.0,1,1, 2.902, 10432.227, 433.369, 52801.651 25/01/19,06:44:38,07,08,1, 12.0,1,1, 2.902, 10432.224, 433.330, 52801.653 25/01/19,06:44:38,08,08,1, 12.0,1,1, 2.902, 10432.221, 433.373, 52801.716 25/01/19,06:44:38,09,08,1, 12.0,1,1, 2.902, 10432.204, 433.339, 52801.662 25/01/19,06:44:38,10,08,1, 12.0,1,1, 2.902, 10432.190, 433.347, 52801.644 25/01/19,06:44:38,11,08,1, 12.0,1,1, 2.902, 10432.171, 433.342, 52801.679 25/01/19,06:44:38,12,08,1, 12.0,1,1, 2.902, 10432.177, 433.341, 52801.672 25/01/19,06:44:38,13,08,1, 12.0,1,1, 2.902, 10432.147, 433.332, 52801.658 25/01/19,06:44:38,14,08,1, 12.0,1,1, 2.902, 10432.111, 433.334, 52801.604 25/01/19,06:44:38,15,08,1, 12.0,1,1, 2.902, 10432.115, 433.341, 52801.668 25/01/19,06:44:38,16,08,1, 12.0,1,1, 2.902, 10432.114, 433.339, 52801.603 25/01/19,06:44:38,17,08,1, 12.0,1,1, 2.902, 10432.096, 433.341, 52801.687 25/01/19,06:44:38,18,08,1, 12.0,1,1, 2.902, 10432.082, 433.340, 52801.695 25/01/19,06:44:38,19,08,1, 12.0,1,1, 2.902, 10432.072, 433.340, 52801.767 25/01/19,06:44:39,00,09,1, 11.9,1,1, 2.901, 10432.065, 433.340, 52801.767 25/01/19,06:44:39,01,09,1, 11.9,1,1, 2.901, 10432.033, 433.383, 52801.750 25/01/19,06:44:39,02,09,1, 11.9,1,1, 2.901, 10432.024, 433.360, 52801.645 25/01/19,06:44:39,03,09,1, 11.9,1,1, 2.901, 10432.008, 433.336, 52801.683 25/01/19,06:44:39,04,09,1, 11.9,1,1, 2.901, 10431.987, 433.351, 52801.673 25/01/19,06:44:39,05,09,1, 11.9,1,1, 2.901, 10431.973, 433.362, 52801.714 25/01/19,06:44:39,06,09,1, 11.9,1,1, 2.901, 10431.973, 433.349, 52801.741 25/01/19,06:44:39,07,09,1, 11.9,1,1, 2.901, 10431.926, 433.346, 52801.688 25/01/19,06:44:39,08,09,1, 11.9,1,1, 2.901, 10431.950, 433.341, 52801.671 25/01/19,06:44:39,09,09,1, 11.9,1,1, 2.901, 10431.896, 433.346, 52801.685 25/01/19,06:44:39,10,09,1, 11.9,1,1, 2.901, 10431.919, 433.362, 52801.745 25/01/19,06:44:39,11,09,1, 11.9,1,1, 2.901, 10431.888, 433.370, 52801.666 25/01/19,06:44:39,12,09,1, 11.9,1,1, 2.901, 10431.856, 433.370, 52801.757 25/01/19,06:44:39,13,09,1, 11.9,1,1, 2.901, 10431.870, 433.372, 52801.765 25/01/19,06:44:39,14,09,1, 11.9,1,1, 2.901, 10431.864, 433.399, 52801.836 25/01/19,06:44:39,15,09,1, 11.9,1,1, 2.901, 10431.838, 433.382, 52801.790 25/01/19,06:44:39,16,09,1, 11.9,1,1, 2.901, 10431.822, 433.396, 52801.779 25/01/19,06:44:39,17,09,1, 11.9,1,1, 2.901, 10431.814, 433.385, 52801.830 25/01/19,06:44:39,18,09,1, 11.9,1,1, 2.901, 10431.786, 433.367, 52801.732 25/01/19,06:44:39,19,09,1, 11.9,1,1, 2.901, 10431.776, 433.388, 52801.833 25/01/19,06:44:40,00,09,1, 11.9,1,1, 2.899, 10431.772, 433.388, 52801.833 25/01/19,06:44:40,01,09,1, 11.9,1,1, 2.899, 10431.726, 433.395, 52801.747 25/01/19,06:44:40,02,09,1, 11.9,1,1, 2.899, 10431.725, 433.440, 52801.819 25/01/19,06:44:40,03,09,1, 11.9,1,1, 2.899, 10431.704, 433.410, 52801.821 25/01/19,06:44:40,04,09,1, 11.9,1,1, 2.899, 10431.694, 433.404, 52801.823 25/01/19,06:44:40,05,09,1, 11.9,1,1, 2.899, 10431.681, 433.400, 52801.746 25/01/19,06:44:40,06,09,1, 11.9,1,1, 2.899, 10431.669, 433.386, 52801.810 25/01/19,06:44:40,07,09,1, 11.9,1,1, 2.899, 10431.639, 433.372, 52801.880 25/01/19,06:44:40,08,09,1, 11.9,1,1, 2.899, 10431.620, 433.412, 52801.909 25/01/19,06:44:40,09,09,1, 11.9,1,1, 2.899, 10431.622, 433.412, 52801.908 25/01/19,06:44:40,10,09,1, 11.9,1,1, 2.899, 10431.586, 433.407, 52801.782 25/01/19,06:44:40,11,09,1, 11.9,1,1, 2.899, 10431.574, 433.425, 52801.873 25/01/19,06:44:40,12,09,1, 11.9,1,1, 2.899, 10431.565, 433.412, 52801.797 25/01/19,06:44:40,13,09,1, 11.9,1,1, 2.899, 10431.521, 433.402, 52801.832 25/01/19,06:44:40,14,09,1, 11.9,1,1, 2.899, 10431.531, 433.440, 52801.830 25/01/19,06:44:40,15,09,1, 11.9,1,1, 2.899, 10431.518, 433.451, 52801.841 25/01/19,06:44:40,16,09,1, 11.9,1,1, 2.899, 10431.476, 433.447, 52801.795 25/01/19,06:44:40,17,09,1, 11.9,1,1, 2.899, 10431.467, 433.448, 52801.762 25/01/19,06:44:40,18,09,1, 11.9,1,1, 2.899, 10431.447, 433.450, 52801.817 25/01/19,06:44:40,19,09,1, 11.9,1,1, 2.899, 10431.448, 433.462, 52801.722 25/01/19,06:44:41,00,09,1, 11.9,1,1, 2.899, 10431.447, 433.462, 52801.722 25/01/19,06:44:41,01,09,1, 11.9,1,1, 2.899, 10431.381, 433.506, 52802.040 25/01/19,06:44:41,02,09,1, 11.9,1,1, 2.899, 10431.374, 433.507, 52801.960 25/01/19,06:44:41,03,09,1, 11.9,1,1, 2.899, 10431.335, 433.510, 52801.939 25/01/19,06:44:41,04,09,1, 11.9,1,1, 2.899, 10431.339, 433.504, 52801.854 25/01/19,06:44:41,05,09,1, 11.9,1,1, 2.899, 10431.297, 433.543, 52801.863 25/01/19,06:44:41,06,09,1, 11.9,1,1, 2.899, 10431.303, 433.540, 52801.881 25/01/19,06:44:41,07,09,1, 11.9,1,1, 2.899, 10431.272, 433.560, 52801.927 25/01/19,06:44:41,08,09,1, 11.9,1,1, 2.899, 10431.242, 433.550, 52801.960 25/01/19,06:44:41,09,09,1, 11.9,1,1, 2.899, 10431.251, 433.579, 52801.920 25/01/19,06:44:41,10,09,1, 11.9,1,1, 2.899, 10431.236, 433.604, 52801.996 25/01/19,06:44:41,11,09,1, 11.9,1,1, 2.899, 10431.238, 433.630, 52801.902 25/01/19,06:44:41,12,09,1, 11.9,1,1, 2.899, 10431.193, 433.635, 52801.948 25/01/19,06:44:41,13,09,1, 11.9,1,1, 2.899, 10431.179, 433.640, 52802.063 25/01/19,06:44:41,14,09,1, 11.9,1,1, 2.899, 10431.159, 433.631, 52802.007 25/01/19,06:44:41,15,09,1, 11.9,1,1, 2.899, 10431.133, 433.651, 52802.092 25/01/19,06:44:41,16,09,1, 11.9,1,1, 2.899, 10431.125, 433.647, 52801.998 25/01/19,06:44:41,17,09,1, 11.9,1,1, 2.899, 10431.098, 433.645, 52802.008 25/01/19,06:44:41,18,09,1, 11.9,1,1, 2.899, 10431.078, 433.665, 52802.001 25/01/19,06:44:41,19,09,1, 11.9,1,1, 2.899, 10431.053, 433.663, 52802.028 25/01/19,06:44:42,00,09,1, 11.9,1,1, 2.899, 10431.046, 433.663, 52802.028 25/01/19,06:44:42,01,09,1, 11.9,1,1, 2.899, 10431.015, 433.687, 52802.012 25/01/19,06:44:42,02,09,1, 11.9,1,1, 2.899, 10431.012, 433.707, 52802.103 25/01/19,06:44:42,03,09,1, 11.9,1,1, 2.899, 10430.979, 433.720, 52802.049 25/01/19,06:44:42,04,09,1, 11.9,1,1, 2.899, 10430.971, 433.719, 52802.015 25/01/19,06:44:42,05,09,1, 11.9,1,1, 2.899, 10430.951, 433.701, 52802.032 25/01/19,06:44:42,06,09,1, 11.9,1,1, 2.899, 10430.929, 433.747, 52802.036 25/01/19,06:44:42,07,09,1, 11.9,1,1, 2.899, 10430.924, 433.777, 52802.111 25/01/19,06:44:42,08,09,1, 11.9,1,1, 2.899, 10430.912, 433.789, 52802.091 25/01/19,06:44:42,09,09,1, 11.9,1,1, 2.899, 10430.885, 433.791, 52802.072 25/01/19,06:44:42,10,09,1, 11.9,1,1, 2.899, 10430.847, 433.831, 52802.179 25/01/19,06:44:42,11,09,1, 11.9,1,1, 2.899, 10430.826, 433.828, 52802.094 25/01/19,06:44:42,12,09,1, 11.9,1,1, 2.899, 10430.810, 433.835, 52802.067 25/01/19,06:44:42,13,09,1, 11.9,1,1, 2.899, 10430.803, 433.842, 52802.081 25/01/19,06:44:42,14,09,1, 11.9,1,1, 2.899, 10430.782, 433.857, 52802.140 25/01/19,06:44:42,15,09,1, 11.9,1,1, 2.899, 10430.783, 433.868, 52802.145 25/01/19,06:44:42,16,09,1, 11.9,1,1, 2.899, 10430.742, 433.893, 52802.128 25/01/19,06:44:42,17,09,1, 11.9,1,1, 2.899, 10430.726, 433.916, 52802.154 25/01/19,06:44:42,18,09,1, 11.9,1,1, 2.899, 10430.713, 433.893, 52802.098 25/01/19,06:44:42,19,09,1, 11.9,1,1, 2.899, 10430.680, 433.918, 52802.128 25/01/19,06:44:43,00,09,1, 11.8,1,1, 2.899, 10430.679, 433.918, 52802.128 25/01/19,06:44:43,01,09,1, 11.8,1,1, 2.899, 10430.645, 433.939, 52802.234 25/01/19,06:44:43,02,09,1, 11.8,1,1, 2.899, 10430.646, 433.959, 52802.284 25/01/19,06:44:43,03,09,1, 11.8,1,1, 2.899, 10430.600, 433.967, 52802.241 25/01/19,06:44:43,04,09,1, 11.8,1,1, 2.899, 10430.576, 433.961, 52802.244 25/01/19,06:44:43,05,09,1, 11.8,1,1, 2.899, 10430.562, 433.981, 52802.175 25/01/19,06:44:43,06,09,1, 11.8,1,1, 2.899, 10430.561, 433.989, 52802.205 25/01/19,06:44:43,07,09,1, 11.8,1,1, 2.899, 10430.526, 434.012, 52802.243 25/01/19,06:44:43,08,09,1, 11.8,1,1, 2.899, 10430.505, 434.030, 52802.196 25/01/19,06:44:43,09,09,1, 11.8,1,1, 2.899, 10430.481, 434.021, 52802.297 25/01/19,06:44:43,10,09,1, 11.8,1,1, 2.899, 10430.477, 434.063, 52802.265 25/01/19,06:44:43,11,09,1, 11.8,1,1, 2.899, 10430.441, 434.045, 52802.243 25/01/19,06:44:43,12,09,1, 11.8,1,1, 2.899, 10430.421, 434.085, 52802.291 25/01/19,06:44:43,13,09,1, 11.8,1,1, 2.899, 10430.414, 434.076, 52802.289 25/01/19,06:44:43,14,09,1, 11.8,1,1, 2.899, 10430.395, 434.099, 52802.335 25/01/19,06:44:43,15,09,1, 11.8,1,1, 2.899, 10430.329, 434.118, 52802.315 25/01/19,06:44:43,16,09,1, 11.8,1,1, 2.899, 10430.356, 434.091, 52802.341 25/01/19,06:44:43,17,09,1, 11.8,1,1, 2.899, 10430.339, 434.134, 52802.288 25/01/19,06:44:43,18,09,1, 11.8,1,1, 2.899, 10430.316, 434.163, 52802.395 25/01/19,06:44:43,19,09,1, 11.8,1,1, 2.899, 10430.268, 434.156, 52802.256 25/01/19,06:44:44,00,08,1, 11.9,1,1, 2.900, 10430.262, 434.156, 52802.256 25/01/19,06:44:44,01,08,1, 11.9,1,1, 2.900, 10430.254, 434.184, 52802.331 25/01/19,06:44:44,02,08,1, 11.9,1,1, 2.900, 10430.220, 434.199, 52802.310 25/01/19,06:44:44,03,08,1, 11.9,1,1, 2.900, 10430.195, 434.198, 52802.318 25/01/19,06:44:44,04,08,1, 11.9,1,1, 2.900, 10430.194, 434.209, 52802.334 25/01/19,06:44:44,05,08,1, 11.9,1,1, 2.900, 10430.175, 434.238, 52802.396 25/01/19,06:44:44,06,08,1, 11.9,1,1, 2.900, 10430.141, 434.251, 52802.432 25/01/19,06:44:44,07,08,1, 11.9,1,1, 2.900, 10430.135, 434.275, 52802.371 25/01/19,06:44:44,08,08,1, 11.9,1,1, 2.900, 10430.125, 434.283, 52802.461 25/01/19,06:44:44,09,08,1, 11.9,1,1, 2.900, 10430.093, 434.292, 52802.404 25/01/19,06:44:44,10,08,1, 11.9,1,1, 2.900, 10430.076, 434.275, 52802.386 25/01/19,06:44:44,11,08,1, 11.9,1,1, 2.900, 10430.046, 434.318, 52802.456 25/01/19,06:44:44,12,08,1, 11.9,1,1, 2.900, 10430.069, 434.319, 52802.466 25/01/19,06:44:44,13,08,1, 11.9,1,1, 2.900, 10430.023, 434.326, 52802.426 25/01/19,06:44:44,14,08,1, 11.9,1,1, 2.900, 10430.015, 434.325, 52802.405 25/01/19,06:44:44,15,08,1, 11.9,1,1, 2.900, 10430.018, 434.320, 52802.147 25/01/19,06:44:44,16,08,1, 11.9,1,1, 2.900, 10429.942, 434.360, 52802.404 25/01/19,06:44:44,17,08,1, 11.9,1,1, 2.900, 10429.904, 434.355, 52802.524 25/01/19,06:44:44,18,08,1, 11.9,1,1, 2.900, 10429.900, 434.367, 52802.466 25/01/19,06:44:44,19,08,1, 11.9,1,1, 2.900, 10429.910, 434.400, 52802.473 25/01/19,06:44:45,00,08,1, 11.9,1,1, 2.901, 10429.903, 434.400, 52802.473 25/01/19,06:44:45,01,08,1, 11.9,1,1, 2.901, 10429.851, 434.397, 52802.425 25/01/19,06:44:45,02,08,1, 11.9,1,1, 2.901, 10429.819, 434.434, 52802.501 25/01/19,06:44:45,03,08,1, 11.9,1,1, 2.901, 10429.797, 434.434, 52802.474 25/01/19,06:44:45,04,08,1, 11.9,1,1, 2.901, 10429.795, 434.452, 52802.541 25/01/19,06:44:45,05,08,1, 11.9,1,1, 2.901, 10429.783, 434.468, 52802.562 25/01/19,06:44:45,06,08,1, 11.9,1,1, 2.901, 10429.724, 434.492, 52802.479 25/01/19,06:44:45,07,08,1, 11.9,1,1, 2.901, 10429.719, 434.466, 52802.454 25/01/19,06:44:45,08,08,1, 11.9,1,1, 2.901, 10429.707, 434.526, 52802.493 25/01/19,06:44:45,09,08,1, 11.9,1,1, 2.901, 10429.710, 434.532, 52802.587 25/01/19,06:44:45,10,08,1, 11.9,1,1, 2.901, 10429.679, 434.515, 52802.220 25/01/19,06:44:45,11,08,1, 11.9,1,1, 2.901, 10429.609, 434.536, 52802.553 25/01/19,06:44:45,12,08,1, 11.9,1,1, 2.901, 10429.596, 434.566, 52802.513 25/01/19,06:44:45,13,08,1, 11.9,1,1, 2.901, 10429.566, 434.589, 52802.568 25/01/19,06:44:45,14,08,1, 11.9,1,1, 2.901, 10429.560, 434.622, 52802.518 25/01/19,06:44:45,15,08,1, 11.9,1,1, 2.901, 10429.537, 434.640, 52802.556 25/01/19,06:44:45,16,08,1, 11.9,1,1, 2.901, 10429.510, 434.645, 52802.540 25/01/19,06:44:45,17,08,1, 11.9,1,1, 2.901, 10429.511, 434.673, 52802.641 25/01/19,06:44:45,18,08,1, 11.9,1,1, 2.901, 10429.468, 434.663, 52802.508 25/01/19,06:44:45,19,08,1, 11.9,1,1, 2.901, 10429.498, 434.646, 52802.298 25/01/19,06:44:46,00,10,1, 11.9,1,1, 2.897, 10429.494, 434.646, 52802.298 25/01/19,06:44:46,01,10,1, 11.9,1,1, 2.897, 10429.394, 434.728, 52802.609 25/01/19,06:44:46,02,10,1, 11.9,1,1, 2.897, 10429.398, 434.719, 52802.480 25/01/19,06:44:46,03,10,1, 11.9,1,1, 2.897, 10429.372, 434.716, 52802.516 25/01/19,06:44:46,04,10,1, 11.9,1,1, 2.897, 10429.338, 434.753, 52802.582 25/01/19,06:44:46,05,10,1, 11.9,1,1, 2.897, 10429.328, 434.763, 52802.547 25/01/19,06:44:46,06,10,1, 11.9,1,1, 2.897, 10429.302, 434.777, 52802.636 25/01/19,06:44:46,07,10,1, 11.9,1,1, 2.897, 10429.255, 434.770, 52802.678 25/01/19,06:44:46,08,10,1, 11.9,1,1, 2.897, 10429.245, 434.784, 52802.683 25/01/19,06:44:46,09,10,1, 11.9,1,1, 2.897, 10429.256, 434.804, 52802.651 25/01/19,06:44:46,10,10,1, 11.9,1,1, 2.897, 10429.210, 434.803, 52802.679 25/01/19,06:44:46,11,10,1, 11.9,1,1, 2.897, 10429.197, 434.834, 52802.681 25/01/19,06:44:46,12,10,1, 11.9,1,1, 2.897, 10429.187, 434.841, 52802.646 25/01/19,06:44:46,13,10,1, 11.9,1,1, 2.897, 10429.151, 434.821, 52802.627 25/01/19,06:44:46,14,10,1, 11.9,1,1, 2.897, 10429.136, 434.831, 52802.635 25/01/19,06:44:46,15,10,1, 11.9,1,1, 2.897, 10429.140, 434.848, 52802.633 25/01/19,06:44:46,16,10,1, 11.9,1,1, 2.897, 10429.086, 434.865, 52802.702 25/01/19,06:44:46,17,10,1, 11.9,1,1, 2.897, 10429.088, 434.895, 52802.699 25/01/19,06:44:46,18,10,1, 11.9,1,1, 2.897, 10429.065, 434.893, 52802.752 25/01/19,06:44:46,19,10,1, 11.9,1,1, 2.897, 10429.047, 434.927, 52802.729 25/01/19,06:44:47,00,10,1, 11.9,1,1, 2.902, 10429.044, 434.927, 52802.729 25/01/19,06:44:47,01,10,1, 11.9,1,1, 2.902, 10429.004, 434.900, 52802.647 25/01/19,06:44:47,02,10,1, 11.9,1,1, 2.902, 10428.997, 434.904, 52802.664 25/01/19,06:44:47,03,10,1, 11.9,1,1, 2.902, 10428.973, 434.918, 52802.721 25/01/19,06:44:47,04,10,1, 11.9,1,1, 2.902, 10428.941, 434.931, 52802.702 25/01/19,06:44:47,05,10,1, 11.9,1,1, 2.902, 10428.939, 434.950, 52802.756 25/01/19,06:44:47,06,10,1, 11.9,1,1, 2.902, 10428.928, 434.924, 52802.728 25/01/19,06:44:47,07,10,1, 11.9,1,1, 2.902, 10428.894, 434.956, 52802.764 25/01/19,06:44:47,08,10,1, 11.9,1,1, 2.902, 10428.863, 434.946, 52802.741 25/01/19,06:44:47,09,10,1, 11.9,1,1, 2.902, 10428.870, 434.962, 52802.749 25/01/19,06:44:47,10,10,1, 11.9,1,1, 2.902, 10428.828, 434.956, 52802.716 25/01/19,06:44:47,11,10,1, 11.9,1,1, 2.902, 10428.813, 434.985, 52802.813 25/01/19,06:44:47,12,10,1, 11.9,1,1, 2.902, 10428.808, 434.974, 52802.827 25/01/19,06:44:47,13,10,1, 11.9,1,1, 2.902, 10428.779, 434.994, 52802.767 25/01/19,06:44:47,14,10,1, 11.9,1,1, 2.902, 10428.781, 434.993, 52802.802 25/01/19,06:44:47,15,10,1, 11.9,1,1, 2.902, 10428.726, 435.018, 52802.752 25/01/19,06:44:47,16,10,1, 11.9,1,1, 2.902, 10428.724, 435.036, 52802.747 25/01/19,06:44:47,17,10,1, 11.9,1,1, 2.902, 10428.708, 435.042, 52802.760 25/01/19,06:44:47,18,10,1, 11.9,1,1, 2.902, 10428.655, 435.048, 52802.774 25/01/19,06:44:47,19,10,1, 11.9,1,1, 2.902, 10428.660, 435.048, 52802.785 25/01/19,06:44:48,00,10,1, 11.9,1,1, 2.900, 10428.660, 435.048, 52802.785 25/01/19,06:44:48,01,10,1, 11.9,1,1, 2.900, 10428.615, 435.074, 52802.863 25/01/19,06:44:48,02,10,1, 11.9,1,1, 2.900, 10428.589, 435.068, 52802.879 25/01/19,06:44:48,03,10,1, 11.9,1,1, 2.900, 10428.583, 435.077, 52802.840 25/01/19,06:44:48,04,10,1, 11.9,1,1, 2.900, 10428.562, 435.088, 52802.815 25/01/19,06:44:48,05,10,1, 11.9,1,1, 2.900, 10428.564, 435.096, 52802.842 25/01/19,06:44:48,06,10,1, 11.9,1,1, 2.900, 10428.540, 435.098, 52802.889 25/01/19,06:44:48,07,10,1, 11.9,1,1, 2.900, 10428.509, 435.104, 52802.852 25/01/19,06:44:48,08,10,1, 11.9,1,1, 2.900, 10428.487, 435.114, 52802.884 25/01/19,06:44:48,09,10,1, 11.9,1,1, 2.900, 10428.470, 435.116, 52802.791 25/01/19,06:44:48,10,10,1, 11.9,1,1, 2.900, 10428.467, 435.097, 52802.854 25/01/19,06:44:48,11,10,1, 11.9,1,1, 2.900, 10428.429, 435.117, 52802.835 25/01/19,06:44:48,12,10,1, 11.9,1,1, 2.900, 10428.426, 435.103, 52802.799 25/01/19,06:44:48,13,10,1, 11.9,1,1, 2.900, 10428.414, 435.121, 52802.844 25/01/19,06:44:48,14,10,1, 11.9,1,1, 2.900, 10428.377, 435.145, 52802.878 25/01/19,06:44:48,15,10,1, 11.9,1,1, 2.900, 10428.390, 435.121, 52802.806 25/01/19,06:44:48,16,10,1, 11.9,1,1, 2.900, 10428.349, 435.142, 52802.782 25/01/19,06:44:48,17,10,1, 11.9,1,1, 2.900, 10428.341, 435.146, 52802.832 25/01/19,06:44:48,18,10,1, 11.9,1,1, 2.900, 10428.332, 435.166, 52802.804 25/01/19,06:44:48,19,10,1, 11.9,1,1, 2.900, 10428.320, 435.179, 52802.874 25/01/19,06:44:49,00,09,1, 11.8,1,1, 2.901, 10428.318, 435.179, 52802.874 25/01/19,06:44:49,01,09,1, 11.8,1,1, 2.901, 10428.276, 435.189, 52802.870 25/01/19,06:44:49,02,09,1, 11.8,1,1, 2.901, 10428.255, 435.199, 52802.979 25/01/19,06:44:49,03,09,1, 11.8,1,1, 2.901, 10428.213, 435.194, 52802.941 25/01/19,06:44:49,04,09,1, 11.8,1,1, 2.901, 10428.197, 435.207, 52802.961 25/01/19,06:44:49,05,09,1, 11.8,1,1, 2.901, 10428.199, 435.225, 52802.881 25/01/19,06:44:49,06,09,1, 11.8,1,1, 2.901, 10428.175, 435.225, 52802.867 25/01/19,06:44:49,07,09,1, 11.8,1,1, 2.901, 10428.144, 435.222, 52802.919 25/01/19,06:44:49,08,09,1, 11.8,1,1, 2.901, 10428.144, 435.251, 52802.944 25/01/19,06:44:49,09,09,1, 11.8,1,1, 2.901, 10428.123, 435.237, 52802.952 25/01/19,06:44:49,10,09,1, 11.8,1,1, 2.901, 10428.106, 435.252, 52802.948 25/01/19,06:44:49,11,09,1, 11.8,1,1, 2.901, 10428.069, 435.238, 52802.812 25/01/19,06:44:49,12,09,1, 11.8,1,1, 2.901, 10428.074, 435.259, 52802.874 25/01/19,06:44:49,13,09,1, 11.8,1,1, 2.901, 10428.063, 435.265, 52802.877 25/01/19,06:44:49,14,09,1, 11.8,1,1, 2.901, 10428.045, 435.280, 52802.978 25/01/19,06:44:49,15,09,1, 11.8,1,1, 2.901, 10428.041, 435.278, 52802.956 25/01/19,06:44:49,16,09,1, 11.8,1,1, 2.901, 10427.956, 435.298, 52803.211 25/01/19,06:44:49,17,09,1, 11.8,1,1, 2.901, 10427.980, 435.291, 52803.064 25/01/19,06:44:49,18,09,1, 11.8,1,1, 2.901, 10427.985, 435.294, 52802.982 25/01/19,06:44:49,19,09,1, 11.8,1,1, 2.901, 10427.974, 435.293, 52802.936 25/01/19,06:44:50,00,10,1, 12.0,1,1, 2.901, 10427.967, 435.293, 52802.936 25/01/19,06:44:50,01,10,1, 12.0,1,1, 2.901, 10427.901, 435.288, 52802.995 25/01/19,06:44:50,02,10,1, 12.0,1,1, 2.901, 10427.879, 435.303, 52803.004 25/01/19,06:44:50,03,10,1, 12.0,1,1, 2.901, 10427.899, 435.323, 52803.126 25/01/19,06:44:50,04,10,1, 12.0,1,1, 2.901, 10427.826, 435.318, 52802.955 25/01/19,06:44:50,05,10,1, 12.0,1,1, 2.901, 10427.840, 435.328, 52803.016 25/01/19,06:44:50,06,10,1, 12.0,1,1, 2.901, 10427.833, 435.310, 52803.042 25/01/19,06:44:50,07,10,1, 12.0,1,1, 2.901, 10427.824, 435.331, 52803.007 25/01/19,06:44:50,08,10,1, 12.0,1,1, 2.901, 10427.795, 435.318, 52803.040 25/01/19,06:44:50,09,10,1, 12.0,1,1, 2.901, 10427.765, 435.331, 52803.072 25/01/19,06:44:50,10,10,1, 12.0,1,1, 2.901, 10427.753, 435.336, 52802.996 25/01/19,06:44:50,11,10,1, 12.0,1,1, 2.901, 10427.730, 435.341, 52802.999 25/01/19,06:44:50,12,10,1, 12.0,1,1, 2.901, 10427.734, 435.309, 52802.977 25/01/19,06:44:50,13,10,1, 12.0,1,1, 2.901, 10427.702, 435.335, 52803.007 25/01/19,06:44:50,14,10,1, 12.0,1,1, 2.901, 10427.720, 435.364, 52803.035 25/01/19,06:44:50,15,10,1, 12.0,1,1, 2.901, 10427.658, 435.360, 52803.040 25/01/19,06:44:50,16,10,1, 12.0,1,1, 2.901, 10427.639, 435.356, 52803.023 25/01/19,06:44:50,17,10,1, 12.0,1,1, 2.901, 10427.629, 435.369, 52803.033 25/01/19,06:44:50,18,10,1, 12.0,1,1, 2.901, 10427.620, 435.381, 52803.054 25/01/19,06:44:50,19,10,1, 12.0,1,1, 2.901, 10427.581, 435.387, 52803.036 25/01/19,06:44:51,00,08,1, 12.0,1,1, 2.902, 10427.575, 435.387, 52803.036 25/01/19,06:44:51,01,08,1, 12.0,1,1, 2.902, 10427.574, 435.410, 52803.073 25/01/19,06:44:51,02,08,1, 12.0,1,1, 2.902, 10427.560, 435.393, 52803.086 25/01/19,06:44:51,03,08,1, 12.0,1,1, 2.902, 10427.537, 435.396, 52803.048 25/01/19,06:44:51,04,08,1, 12.0,1,1, 2.902, 10427.470, 435.410, 52803.127 25/01/19,06:44:51,05,08,1, 12.0,1,1, 2.902, 10427.478, 435.416, 52803.046 25/01/19,06:44:51,06,08,1, 12.0,1,1, 2.902, 10427.492, 435.409, 52803.035 25/01/19,06:44:51,07,08,1, 12.0,1,1, 2.902, 10427.416, 435.418, 52803.066 25/01/19,06:44:51,08,08,1, 12.0,1,1, 2.902, 10427.418, 435.436, 52803.090 25/01/19,06:44:51,09,08,1, 12.0,1,1, 2.902, 10427.383, 435.426, 52803.101 25/01/19,06:44:51,10,08,1, 12.0,1,1, 2.902, 10427.372, 435.439, 52803.011 25/01/19,06:44:51,11,08,1, 12.0,1,1, 2.902, 10427.333, 435.453, 52803.114 25/01/19,06:44:51,12,08,1, 12.0,1,1, 2.902, 10427.352, 435.430, 52803.040 25/01/19,06:44:51,13,08,1, 12.0,1,1, 2.902, 10427.313, 435.460, 52803.132 25/01/19,06:44:51,14,08,1, 12.0,1,1, 2.902, 10427.317, 435.488, 52803.038 25/01/19,06:44:51,15,08,1, 12.0,1,1, 2.902, 10427.269, 435.496, 52803.057 25/01/19,06:44:51,16,08,1, 12.0,1,1, 2.902, 10427.267, 435.479, 52803.063 25/01/19,06:44:51,17,08,1, 12.0,1,1, 2.902, 10427.232, 435.505, 52803.152 25/01/19,06:44:51,18,08,1, 12.0,1,1, 2.902, 10427.227, 435.514, 52803.172 25/01/19,06:44:51,19,08,1, 12.0,1,1, 2.902, 10427.195, 435.523, 52803.198 25/01/19,06:44:52,00,07,1, 11.9,1,1, 2.901, 10427.191, 435.523, 52803.198 25/01/19,06:44:52,01,07,1, 11.9,1,1, 2.901, 10427.169, 435.525, 52803.105 25/01/19,06:44:52,02,07,1, 11.9,1,1, 2.901, 10427.163, 435.536, 52803.127 25/01/19,06:44:52,03,07,1, 11.9,1,1, 2.901, 10427.144, 435.562, 52803.118 25/01/19,06:44:52,04,07,1, 11.9,1,1, 2.901, 10427.106, 435.541, 52803.193 25/01/19,06:44:52,05,07,1, 11.9,1,1, 2.901, 10427.102, 435.555, 52803.150 25/01/19,06:44:52,06,07,1, 11.9,1,1, 2.901, 10427.081, 435.571, 52803.108 25/01/19,06:44:52,07,07,1, 11.9,1,1, 2.901, 10427.066, 435.591, 52803.196 25/01/19,06:44:52,08,07,1, 11.9,1,1, 2.901, 10427.037, 435.608, 52803.199 25/01/19,06:44:52,09,07,1, 11.9,1,1, 2.901, 10427.029, 435.595, 52803.139 25/01/19,06:44:52,10,07,1, 11.9,1,1, 2.901, 10426.995, 435.615, 52803.236 25/01/19,06:44:52,11,07,1, 11.9,1,1, 2.901, 10426.999, 435.603, 52803.174 25/01/19,06:44:52,12,07,1, 11.9,1,1, 2.901, 10426.993, 435.621, 52803.246 25/01/19,06:44:52,13,07,1, 11.9,1,1, 2.901, 10426.961, 435.634, 52803.148 25/01/19,06:44:52,14,07,1, 11.9,1,1, 2.901, 10426.933, 435.630, 52803.166 25/01/19,06:44:52,15,07,1, 11.9,1,1, 2.901, 10426.915, 435.652, 52803.185 25/01/19,06:44:52,16,07,1, 11.9,1,1, 2.901, 10426.886, 435.660, 52803.176 25/01/19,06:44:52,17,07,1, 11.9,1,1, 2.901, 10426.878, 435.666, 52803.222 25/01/19,06:44:52,18,07,1, 11.9,1,1, 2.901, 10426.840, 435.702, 52803.230 25/01/19,06:44:52,19,07,1, 11.9,1,1, 2.901, 10426.839, 435.686, 52803.324 25/01/19,06:44:53,00,07,1, 12.0,1,1, 2.899, 10426.832, 435.686, 52803.324 25/01/19,06:44:53,01,07,1, 12.0,1,1, 2.899, 10426.811, 435.695, 52803.228 25/01/19,06:44:53,02,07,1, 12.0,1,1, 2.899, 10426.811, 435.717, 52803.266 25/01/19,06:44:53,03,07,1, 12.0,1,1, 2.899, 10426.764, 435.723, 52803.257 25/01/19,06:44:53,04,07,1, 12.0,1,1, 2.899, 10426.752, 435.738, 52803.261 25/01/19,06:44:53,05,07,1, 12.0,1,1, 2.899, 10426.741, 435.744, 52803.266 25/01/19,06:44:53,06,07,1, 12.0,1,1, 2.899, 10426.716, 435.753, 52803.238 25/01/19,06:44:53,07,07,1, 12.0,1,1, 2.899, 10426.689, 435.756, 52803.304 25/01/19,06:44:53,08,07,1, 12.0,1,1, 2.899, 10426.673, 435.756, 52803.300 25/01/19,06:44:53,09,07,1, 12.0,1,1, 2.899, 10426.667, 435.763, 52803.251 25/01/19,06:44:53,10,07,1, 12.0,1,1, 2.899, 10426.658, 435.786, 52803.305 25/01/19,06:44:53,11,07,1, 12.0,1,1, 2.899, 10426.647, 435.820, 52803.314 25/01/19,06:44:53,12,07,1, 12.0,1,1, 2.899, 10426.638, 435.814, 52803.271 25/01/19,06:44:53,13,07,1, 12.0,1,1, 2.899, 10426.627, 435.833, 52803.319 25/01/19,06:44:53,14,07,1, 12.0,1,1, 2.899, 10426.615, 435.835, 52803.309 25/01/19,06:44:53,15,07,1, 12.0,1,1, 2.899, 10426.607, 435.847, 52803.289 25/01/19,06:44:53,16,07,1, 12.0,1,1, 2.899, 10426.598, 435.867, 52803.320 25/01/19,06:44:53,17,07,1, 12.0,1,1, 2.899, 10426.588, 435.865, 52803.319 25/01/19,06:44:53,18,07,1, 12.0,1,1, 2.899, 10426.551, 435.870, 52803.362 25/01/19,06:44:53,19,07,1, 12.0,1,1, 2.899, 10426.532, 435.858, 52803.295 25/01/19,06:44:54,00,07,1, 11.9,1,1, 2.898, 10426.532, 435.858, 52803.295 25/01/19,06:44:54,01,07,1, 11.9,1,1, 2.898, 10426.535, 435.869, 52803.282 25/01/19,06:44:54,02,07,1, 11.9,1,1, 2.898, 10426.492, 435.894, 52803.293 25/01/19,06:44:54,03,07,1, 11.9,1,1, 2.898, 10426.516, 435.889, 52803.339 25/01/19,06:44:54,04,07,1, 11.9,1,1, 2.898, 10426.469, 435.915, 52803.339 25/01/19,06:44:54,05,07,1, 11.9,1,1, 2.898, 10426.474, 435.910, 52803.302 25/01/19,06:44:54,06,07,1, 11.9,1,1, 2.898, 10426.473, 435.929, 52803.408 25/01/19,06:44:54,07,07,1, 11.9,1,1, 2.898, 10426.445, 435.915, 52803.305 25/01/19,06:44:54,08,07,1, 11.9,1,1, 2.898, 10426.436, 435.905, 52803.320 25/01/19,06:44:54,09,07,1, 11.9,1,1, 2.898, 10426.439, 435.918, 52803.390 25/01/19,06:44:54,10,07,1, 11.9,1,1, 2.898, 10426.424, 435.924, 52803.331 25/01/19,06:44:54,11,07,1, 11.9,1,1, 2.898, 10426.417, 435.932, 52803.443 25/01/19,06:44:54,12,07,1, 11.9,1,1, 2.898, 10426.397, 435.955, 52803.386 25/01/19,06:44:54,13,07,1, 11.9,1,1, 2.898, 10426.396, 435.932, 52803.361 25/01/19,06:44:54,14,07,1, 11.9,1,1, 2.898, 10426.389, 435.937, 52803.393 25/01/19,06:44:54,15,07,1, 11.9,1,1, 2.898, 10426.367, 435.950, 52803.351 25/01/19,06:44:54,16,07,1, 11.9,1,1, 2.898, 10426.349, 435.941, 52803.378 25/01/19,06:44:54,17,07,1, 11.9,1,1, 2.898, 10426.370, 435.961, 52803.426 25/01/19,06:44:54,18,07,1, 11.9,1,1, 2.898, 10426.326, 435.951, 52803.305 25/01/19,06:44:54,19,07,1, 11.9,1,1, 2.898, 10426.297, 435.971, 52803.438 25/01/19,06:44:55,00,07,1, 11.9,1,1, 2.899, 10426.290, 435.971, 52803.438 25/01/19,06:44:55,01,07,1, 11.9,1,1, 2.899, 10426.318, 435.971, 52803.442 25/01/19,06:44:55,02,07,1, 11.9,1,1, 2.899, 10426.290, 435.981, 52803.454 25/01/19,06:44:55,03,07,1, 11.9,1,1, 2.899, 10426.274, 435.976, 52803.434 25/01/19,06:44:55,04,07,1, 11.9,1,1, 2.899, 10426.268, 435.987, 52803.403 25/01/19,06:44:55,05,07,1, 11.9,1,1, 2.899, 10426.260, 436.000, 52803.458 25/01/19,06:44:55,06,07,1, 11.9,1,1, 2.899, 10426.261, 436.004, 52803.406 25/01/19,06:44:55,07,07,1, 11.9,1,1, 2.899, 10426.245, 435.984, 52803.443 25/01/19,06:44:55,08,07,1, 11.9,1,1, 2.899, 10426.238, 436.003, 52803.428 25/01/19,06:44:55,09,07,1, 11.9,1,1, 2.899, 10426.227, 436.007, 52803.456 25/01/19,06:44:55,10,07,1, 11.9,1,1, 2.899, 10426.227, 436.001, 52803.454 25/01/19,06:44:55,11,07,1, 11.9,1,1, 2.899, 10426.215, 436.007, 52803.427 25/01/19,06:44:55,12,07,1, 11.9,1,1, 2.899, 10426.201, 436.028, 52803.429 25/01/19,06:44:55,13,07,1, 11.9,1,1, 2.899, 10426.166, 436.025, 52803.444 25/01/19,06:44:55,14,07,1, 11.9,1,1, 2.899, 10426.171, 436.040, 52803.492 25/01/19,06:44:55,15,07,1, 11.9,1,1, 2.899, 10426.171, 436.030, 52803.507 25/01/19,06:44:55,16,07,1, 11.9,1,1, 2.899, 10426.158, 436.068, 52803.521 25/01/19,06:44:55,17,07,1, 11.9,1,1, 2.899, 10426.120, 436.047, 52803.493 25/01/19,06:44:55,18,07,1, 11.9,1,1, 2.899, 10426.146, 436.065, 52803.495 25/01/19,06:44:55,19,07,1, 11.9,1,1, 2.899, 10426.149, 436.051, 52803.456 25/01/19,06:44:56,00,07,1, 11.9,1,1, 2.901, 10426.148, 436.051, 52803.456 25/01/19,06:44:56,01,07,1, 11.9,1,1, 2.901, 10426.092, 436.075, 52803.528 25/01/19,06:44:56,02,07,1, 11.9,1,1, 2.901, 10426.081, 436.072, 52803.517 25/01/19,06:44:56,03,07,1, 11.9,1,1, 2.901, 10426.073, 436.093, 52803.530 25/01/19,06:44:56,04,07,1, 11.9,1,1, 2.901, 10426.109, 436.071, 52803.502 25/01/19,06:44:56,05,07,1, 11.9,1,1, 2.901, 10426.069, 436.080, 52803.489 25/01/19,06:44:56,06,07,1, 11.9,1,1, 2.901, 10426.071, 436.113, 52803.534 25/01/19,06:44:56,07,07,1, 11.9,1,1, 2.901, 10426.046, 436.097, 52803.530 25/01/19,06:44:56,08,07,1, 11.9,1,1, 2.901, 10426.065, 436.089, 52803.602 25/01/19,06:44:56,09,07,1, 11.9,1,1, 2.901, 10426.037, 436.100, 52803.570 25/01/19,06:44:56,10,07,1, 11.9,1,1, 2.901, 10426.042, 436.104, 52803.552 25/01/19,06:44:56,11,07,1, 11.9,1,1, 2.901, 10426.031, 436.115, 52803.544 25/01/19,06:44:56,12,07,1, 11.9,1,1, 2.901, 10426.043, 436.139, 52803.562 25/01/19,06:44:56,13,07,1, 11.9,1,1, 2.901, 10426.014, 436.129, 52803.555 25/01/19,06:44:56,14,07,1, 11.9,1,1, 2.901, 10425.997, 436.118, 52803.578 25/01/19,06:44:56,15,07,1, 11.9,1,1, 2.901, 10426.010, 436.144, 52803.577 25/01/19,06:44:56,16,07,1, 11.9,1,1, 2.901, 10426.010, 436.135, 52803.582 25/01/19,06:44:56,17,07,1, 11.9,1,1, 2.901, 10425.971, 436.130, 52803.561 25/01/19,06:44:56,18,07,1, 11.9,1,1, 2.901, 10425.991, 436.144, 52803.623 25/01/19,06:44:56,19,07,1, 11.9,1,1, 2.901, 10425.975, 436.157, 52803.599 25/01/19,06:44:57,00,08,1, 11.9,1,1, 2.900, 10425.973, 436.157, 52803.599 25/01/19,06:44:57,01,08,1, 11.9,1,1, 2.900, 10425.955, 436.174, 52803.615 25/01/19,06:44:57,02,08,1, 11.9,1,1, 2.900, 10425.938, 436.159, 52803.619 25/01/19,06:44:57,03,08,1, 11.9,1,1, 2.900, 10425.950, 436.177, 52803.606 25/01/19,06:44:57,04,08,1, 11.9,1,1, 2.900, 10425.946, 436.185, 52803.607 25/01/19,06:44:57,05,08,1, 11.9,1,1, 2.900, 10425.946, 436.177, 52803.650 25/01/19,06:44:57,06,08,1, 11.9,1,1, 2.900, 10425.925, 436.187, 52803.671 25/01/19,06:44:57,07,08,1, 11.9,1,1, 2.900, 10425.915, 436.182, 52803.699 25/01/19,06:44:57,08,08,1, 11.9,1,1, 2.900, 10425.928, 436.207, 52803.675 25/01/19,06:44:57,09,08,1, 11.9,1,1, 2.900, 10425.928, 436.199, 52803.685 25/01/19,06:44:57,10,08,1, 11.9,1,1, 2.900, 10425.917, 436.203, 52803.636 25/01/19,06:44:57,11,08,1, 11.9,1,1, 2.900, 10425.871, 436.216, 52803.674 25/01/19,06:44:57,12,08,1, 11.9,1,1, 2.900, 10425.866, 436.205, 52803.659 25/01/19,06:44:57,13,08,1, 11.9,1,1, 2.900, 10425.876, 436.207, 52803.683 25/01/19,06:44:57,14,08,1, 11.9,1,1, 2.900, 10425.878, 436.215, 52803.695 25/01/19,06:44:57,15,08,1, 11.9,1,1, 2.900, 10425.865, 436.216, 52803.728 25/01/19,06:44:57,16,08,1, 11.9,1,1, 2.900, 10425.820, 436.221, 52803.745 25/01/19,06:44:57,17,08,1, 11.9,1,1, 2.900, 10425.828, 436.240, 52803.742 25/01/19,06:44:57,18,08,1, 11.9,1,1, 2.900, 10425.822, 436.239, 52803.729 25/01/19,06:44:57,19,08,1, 11.9,1,1, 2.900, 10425.826, 436.220, 52803.727 25/01/19,06:44:58,00,07,1, 11.9,1,1, 2.900, 10425.823, 436.220, 52803.727 25/01/19,06:44:58,01,07,1, 11.9,1,1, 2.900, 10425.794, 436.246, 52803.767 25/01/19,06:44:58,02,07,1, 11.9,1,1, 2.900, 10425.801, 436.245, 52803.760 25/01/19,06:44:58,03,07,1, 11.9,1,1, 2.900, 10425.804, 436.253, 52803.748 25/01/19,06:44:58,04,07,1, 11.9,1,1, 2.900, 10425.788, 436.241, 52803.794 25/01/19,06:44:58,05,07,1, 11.9,1,1, 2.900, 10425.784, 436.274, 52803.840 25/01/19,06:44:58,06,07,1, 11.9,1,1, 2.900, 10425.771, 436.273, 52803.728 25/01/19,06:44:58,07,07,1, 11.9,1,1, 2.900, 10425.771, 436.263, 52803.837 25/01/19,06:44:58,08,07,1, 11.9,1,1, 2.900, 10425.766, 436.280, 52803.728 25/01/19,06:44:58,09,07,1, 11.9,1,1, 2.900, 10425.758, 436.283, 52803.864 25/01/19,06:44:58,10,07,1, 11.9,1,1, 2.900, 10425.733, 436.262, 52803.842 25/01/19,06:44:58,11,07,1, 11.9,1,1, 2.900, 10425.742, 436.255, 52803.807 25/01/19,06:44:58,12,07,1, 11.9,1,1, 2.900, 10425.740, 436.267, 52803.783 25/01/19,06:44:58,13,07,1, 11.9,1,1, 2.900, 10425.718, 436.266, 52803.828 25/01/19,06:44:58,14,07,1, 11.9,1,1, 2.900, 10425.716, 436.244, 52803.686 25/01/19,06:44:58,15,07,1, 11.9,1,1, 2.900, 10425.708, 436.257, 52803.710 25/01/19,06:44:58,16,07,1, 11.9,1,1, 2.900, 10425.690, 436.277, 52803.859 25/01/19,06:44:58,17,07,1, 11.9,1,1, 2.900, 10425.712, 436.276, 52803.772 25/01/19,06:44:58,18,07,1, 11.9,1,1, 2.900, 10425.688, 436.280, 52803.847 25/01/19,06:44:58,19,07,1, 11.9,1,1, 2.900, 10425.657, 436.295, 52803.824 25/01/19,06:44:59,00,08,1, 11.9,1,1, 2.899, 10425.656, 436.295, 52803.824 25/01/19,06:44:59,01,08,1, 11.9,1,1, 2.899, 10425.683, 436.244, 52803.757 25/01/19,06:44:59,02,08,1, 11.9,1,1, 2.899, 10425.656, 436.280, 52803.771 25/01/19,06:44:59,03,08,1, 11.9,1,1, 2.899, 10425.651, 436.268, 52803.881 25/01/19,06:44:59,04,08,1, 11.9,1,1, 2.899, 10425.635, 436.287, 52803.908 25/01/19,06:44:59,05,08,1, 11.9,1,1, 2.899, 10425.626, 436.262, 52803.879 25/01/19,06:44:59,06,08,1, 11.9,1,1, 2.899, 10425.615, 436.252, 52803.815 25/01/19,06:44:59,07,08,1, 11.9,1,1, 2.899, 10425.605, 436.268, 52803.885 25/01/19,06:44:59,08,08,1, 11.9,1,1, 2.899, 10425.589, 436.264, 52803.753 25/01/19,06:44:59,09,08,1, 11.9,1,1, 2.899, 10425.566, 436.268, 52803.893 25/01/19,06:44:59,10,08,1, 11.9,1,1, 2.899, 10425.593, 436.267, 52803.800 25/01/19,06:44:59,11,08,1, 11.9,1,1, 2.899, 10425.554, 436.270, 52803.804 25/01/19,06:44:59,12,08,1, 11.9,1,1, 2.899, 10425.551, 436.261, 52803.830 25/01/19,06:44:59,13,08,1, 11.9,1,1, 2.899, 10425.540, 436.286, 52803.909 25/01/19,06:44:59,14,08,1, 11.9,1,1, 2.899, 10425.513, 436.271, 52803.808 25/01/19,06:44:59,15,08,1, 11.9,1,1, 2.899, 10425.529, 436.250, 52803.823 25/01/19,06:44:59,16,08,1, 11.9,1,1, 2.899, 10425.488, 436.233, 52803.888 25/01/19,06:44:59,17,08,1, 11.9,1,1, 2.899, 10425.511, 436.253, 52803.950 25/01/19,06:44:59,18,08,1, 11.9,1,1, 2.899, 10425.489, 436.250, 52803.810 25/01/19,06:44:59,19,08,1, 11.9,1,1, 2.899, 10425.468, 436.245, 52803.992 25/01/19,06:45:00,00,09,1, 11.8,1,1, 2.900, 10425.464, 436.245, 52803.992 25/01/19,06:45:00,01,09,1, 11.8,1,1, 2.900, 10425.463, 436.254, 52803.818 25/01/19,06:45:00,02,09,1, 11.8,1,1, 2.900, 10425.444, 436.238, 52803.918 25/01/19,06:45:00,03,09,1, 11.8,1,1, 2.900, 10425.447, 436.215, 52803.829 25/01/19,06:45:00,04,09,1, 11.8,1,1, 2.900, 10425.479, 436.223, 52803.858 25/01/19,06:45:00,05,09,1, 11.8,1,1, 2.900, 10425.442, 436.236, 52803.851 25/01/19,06:45:00,06,09,1, 11.8,1,1, 2.900, 10425.416, 436.238, 52803.977 25/01/19,06:45:00,07,09,1, 11.8,1,1, 2.900, 10425.420, 436.232, 52803.866 25/01/19,06:45:00,08,09,1, 11.8,1,1, 2.900, 10425.394, 436.235, 52803.852 25/01/19,06:45:00,09,09,1, 11.8,1,1, 2.900, 10425.392, 436.230, 52803.907 25/01/19,06:45:00,10,09,1, 11.8,1,1, 2.900, 10425.398, 436.228, 52803.935 25/01/19,06:45:00,11,09,1, 11.8,1,1, 2.900, 10425.425, 436.238, 52803.936 25/01/19,06:45:00,12,09,1, 11.8,1,1, 2.900, 10425.402, 436.222, 52803.898 25/01/19,06:45:00,13,09,1, 11.8,1,1, 2.900, 10425.372, 436.217, 52803.835 25/01/19,06:45:00,14,09,1, 11.8,1,1, 2.900, 10425.362, 436.200, 52803.949 25/01/19,06:45:00,15,09,1, 11.8,1,1, 2.900, 10425.352, 436.203, 52803.875 25/01/19,06:45:00,16,09,1, 11.8,1,1, 2.900, 10425.361, 436.226, 52803.839 25/01/19,06:45:00,17,09,1, 11.8,1,1, 2.900, 10425.360, 436.199, 52803.821 25/01/19,06:45:00,18,09,1, 11.8,1,1, 2.900, 10425.334, 436.206, 52803.864 25/01/19,06:45:00,19,09,1, 11.8,1,1, 2.900, 10425.326, 436.204, 52803.871 25/01/19,06:45:01,00,08,1, 11.9,1,1, 2.899, 10425.322, 436.204, 52803.871 25/01/19,06:45:01,01,08,1, 11.9,1,1, 2.899, 10425.339, 436.171, 52803.879 25/01/19,06:45:01,02,08,1, 11.9,1,1, 2.899, 10425.308, 436.158, 52803.837 25/01/19,06:45:01,03,08,1, 11.9,1,1, 2.899, 10425.280, 436.195, 52803.936 25/01/19,06:45:01,04,08,1, 11.9,1,1, 2.899, 10425.307, 436.178, 52803.913 25/01/19,06:45:01,05,08,1, 11.9,1,1, 2.899, 10425.276, 436.160, 52803.914 25/01/19,06:45:01,06,08,1, 11.9,1,1, 2.899, 10425.283, 436.182, 52803.956 25/01/19,06:45:01,07,08,1, 11.9,1,1, 2.899, 10425.292, 436.153, 52803.919 25/01/19,06:45:01,08,08,1, 11.9,1,1, 2.899, 10425.276, 436.158, 52803.908 25/01/19,06:45:01,09,08,1, 11.9,1,1, 2.899, 10425.244, 436.150, 52803.828 25/01/19,06:45:01,10,08,1, 11.9,1,1, 2.899, 10425.235, 436.154, 52803.814 25/01/19,06:45:01,11,08,1, 11.9,1,1, 2.899, 10425.224, 436.126, 52803.916 25/01/19,06:45:01,12,08,1, 11.9,1,1, 2.899, 10425.221, 436.139, 52803.940 25/01/19,06:45:01,13,08,1, 11.9,1,1, 2.899, 10425.210, 436.129, 52803.875 25/01/19,06:45:01,14,08,1, 11.9,1,1, 2.899, 10425.202, 436.128, 52803.994 25/01/19,06:45:01,15,08,1, 11.9,1,1, 2.899, 10425.182, 436.135, 52803.988 25/01/19,06:45:01,16,08,1, 11.9,1,1, 2.899, 10425.175, 436.130, 52803.978 25/01/19,06:45:01,17,08,1, 11.9,1,1, 2.899, 10425.198, 436.134, 52803.893 25/01/19,06:45:01,18,08,1, 11.9,1,1, 2.899, 10425.178, 436.122, 52803.898 25/01/19,06:45:01,19,08,1, 11.9,1,1, 2.899, 10425.159, 436.098, 52803.914 25/01/19,06:45:02,00,09,1, 11.9,1,1, 2.903, 10425.155, 436.098, 52803.914 25/01/19,06:45:02,01,09,1, 11.9,1,1, 2.903, 10425.121, 436.109, 52804.043 25/01/19,06:45:02,02,09,1, 11.9,1,1, 2.903, 10425.112, 436.112, 52803.955 25/01/19,06:45:02,03,09,1, 11.9,1,1, 2.903, 10425.112, 436.086, 52803.867 25/01/19,06:45:02,04,09,1, 11.9,1,1, 2.903, 10425.114, 436.077, 52803.882 25/01/19,06:45:02,05,09,1, 11.9,1,1, 2.903, 10425.107, 436.094, 52803.934 25/01/19,06:45:02,06,09,1, 11.9,1,1, 2.903, 10425.109, 436.079, 52804.024 25/01/19,06:45:02,07,09,1, 11.9,1,1, 2.903, 10425.096, 436.059, 52804.004 25/01/19,06:45:02,08,09,1, 11.9,1,1, 2.903, 10425.069, 436.106, 52803.913 25/01/19,06:45:02,09,09,1, 11.9,1,1, 2.903, 10425.066, 436.077, 52804.032 25/01/19,06:45:02,10,09,1, 11.9,1,1, 2.903, 10425.073, 436.038, 52803.968 25/01/19,06:45:02,11,09,1, 11.9,1,1, 2.903, 10425.047, 436.066, 52804.046 25/01/19,06:45:02,12,09,1, 11.9,1,1, 2.903, 10425.027, 436.040, 52803.998 25/01/19,06:45:02,13,09,1, 11.9,1,1, 2.903, 10425.004, 436.046, 52803.973 25/01/19,06:45:02,14,09,1, 11.9,1,1, 2.903, 10425.026, 436.022, 52803.992 25/01/19,06:45:02,15,09,1, 11.9,1,1, 2.903, 10425.007, 436.035, 52803.999 25/01/19,06:45:02,16,09,1, 11.9,1,1, 2.903, 10424.981, 436.024, 52804.017 25/01/19,06:45:02,17,09,1, 11.9,1,1, 2.903, 10424.986, 436.005, 52803.918 25/01/19,06:45:02,18,09,1, 11.9,1,1, 2.903, 10424.972, 436.001, 52803.922 25/01/19,06:45:02,19,09,1, 11.9,1,1, 2.903, 10424.955, 436.031, 52803.993 25/01/19,06:45:03,00,08,1, 11.9,1,1, 2.901, 10424.955, 436.031, 52803.993 25/01/19,06:45:03,01,08,1, 11.9,1,1, 2.901, 10424.951, 435.997, 52803.961 25/01/19,06:45:03,02,08,1, 11.9,1,1, 2.901, 10424.942, 435.992, 52804.033 25/01/19,06:45:03,03,08,1, 11.9,1,1, 2.901, 10424.902, 435.988, 52804.046 25/01/19,06:45:03,04,08,1, 11.9,1,1, 2.901, 10424.911, 435.986, 52804.066 25/01/19,06:45:03,05,08,1, 11.9,1,1, 2.901, 10424.882, 435.971, 52804.015 25/01/19,06:45:03,06,08,1, 11.9,1,1, 2.901, 10424.869, 435.966, 52804.050 25/01/19,06:45:03,07,08,1, 11.9,1,1, 2.901, 10424.891, 435.959, 52804.001 25/01/19,06:45:03,08,08,1, 11.9,1,1, 2.901, 10424.856, 435.954, 52804.014 25/01/19,06:45:03,09,08,1, 11.9,1,1, 2.901, 10424.840, 435.954, 52803.965 25/01/19,06:45:03,10,08,1, 11.9,1,1, 2.901, 10424.840, 435.963, 52803.953 25/01/19,06:45:03,11,08,1, 11.9,1,1, 2.901, 10424.833, 435.949, 52804.023 25/01/19,06:45:03,12,08,1, 11.9,1,1, 2.901, 10424.826, 435.955, 52803.971 25/01/19,06:45:03,13,08,1, 11.9,1,1, 2.901, 10424.812, 435.947, 52803.935 25/01/19,06:45:03,14,08,1, 11.9,1,1, 2.901, 10424.783, 435.960, 52804.052 25/01/19,06:45:03,15,08,1, 11.9,1,1, 2.901, 10424.793, 435.938, 52804.076 25/01/19,06:45:03,16,08,1, 11.9,1,1, 2.901, 10424.794, 435.921, 52804.012 25/01/19,06:45:03,17,08,1, 11.9,1,1, 2.901, 10424.777, 435.914, 52804.094 25/01/19,06:45:03,18,08,1, 11.9,1,1, 2.901, 10424.781, 435.909, 52804.033 25/01/19,06:45:03,19,08,1, 11.9,1,1, 2.901, 10424.745, 435.914, 52804.017 25/01/19,06:45:04,00,08,1, 11.9,1,1, 2.901, 10424.738, 435.914, 52804.017 25/01/19,06:45:04,01,08,1, 11.9,1,1, 2.901, 10424.713, 435.892, 52803.970 25/01/19,06:45:04,02,08,1, 11.9,1,1, 2.901, 10424.660, 435.888, 52804.093 25/01/19,06:45:04,03,08,1, 11.9,1,1, 2.901, 10424.702, 435.896, 52804.017 25/01/19,06:45:04,04,08,1, 11.9,1,1, 2.901, 10424.687, 435.889, 52804.102 25/01/19,06:45:04,05,08,1, 11.9,1,1, 2.901, 10424.673, 435.880, 52804.061 25/01/19,06:45:04,06,08,1, 11.9,1,1, 2.901, 10424.639, 435.859, 52804.093 25/01/19,06:45:04,07,08,1, 11.9,1,1, 2.901, 10424.636, 435.834, 52804.014 25/01/19,06:45:04,08,08,1, 11.9,1,1, 2.901, 10424.643, 435.860, 52804.089 25/01/19,06:45:04,09,08,1, 11.9,1,1, 2.901, 10424.637, 435.862, 52804.176 25/01/19,06:45:04,10,08,1, 11.9,1,1, 2.901, 10424.652, 435.830, 52804.080 25/01/19,06:45:04,11,08,1, 11.9,1,1, 2.901, 10424.606, 435.841, 52804.156 25/01/19,06:45:04,12,08,1, 11.9,1,1, 2.901, 10424.573, 435.813, 52804.014 25/01/19,06:45:04,13,08,1, 11.9,1,1, 2.901, 10424.591, 435.815, 52804.133 25/01/19,06:45:04,14,08,1, 11.9,1,1, 2.901, 10424.573, 435.816, 52804.105 25/01/19,06:45:04,15,08,1, 11.9,1,1, 2.901, 10424.528, 435.786, 52804.167 25/01/19,06:45:04,16,08,1, 11.9,1,1, 2.901, 10424.558, 435.813, 52804.106 25/01/19,06:45:04,17,08,1, 11.9,1,1, 2.901, 10424.550, 435.780, 52804.076 25/01/19,06:45:04,18,08,1, 11.9,1,1, 2.901, 10424.552, 435.765, 52804.077 25/01/19,06:45:04,19,08,1, 11.9,1,1, 2.901, 10424.520, 435.775, 52804.053 25/01/19,06:45:05,00,08,1, 11.9,1,1, 2.900, 10424.513, 435.775, 52804.053 25/01/19,06:45:05,01,08,1, 11.9,1,1, 2.900, 10424.501, 435.740, 52804.098 25/01/19,06:45:05,02,08,1, 11.9,1,1, 2.900, 10424.481, 435.735, 52804.138 25/01/19,06:45:05,03,08,1, 11.9,1,1, 2.900, 10424.471, 435.711, 52804.088 25/01/19,06:45:05,04,08,1, 11.9,1,1, 2.900, 10424.448, 435.680, 52804.091 25/01/19,06:45:05,05,08,1, 11.9,1,1, 2.900, 10424.454, 435.694, 52804.125 25/01/19,06:45:05,06,08,1, 11.9,1,1, 2.900, 10424.418, 435.690, 52804.046 25/01/19,06:45:05,07,08,1, 11.9,1,1, 2.900, 10424.451, 435.656, 52804.137 25/01/19,06:45:05,08,08,1, 11.9,1,1, 2.900, 10424.383, 435.654, 52804.108 25/01/19,06:45:05,09,08,1, 11.9,1,1, 2.900, 10424.417, 435.625, 52804.025 25/01/19,06:45:05,10,08,1, 11.9,1,1, 2.900, 10424.368, 435.606, 52804.110 25/01/19,06:45:05,11,08,1, 11.9,1,1, 2.900, 10424.362, 435.592, 52804.106 25/01/19,06:45:05,12,08,1, 11.9,1,1, 2.900, 10424.356, 435.605, 52804.058 25/01/19,06:45:05,13,08,1, 11.9,1,1, 2.900, 10424.366, 435.595, 52804.062 25/01/19,06:45:05,14,08,1, 11.9,1,1, 2.900, 10424.334, 435.589, 52804.117 25/01/19,06:45:05,15,08,1, 11.9,1,1, 2.900, 10424.340, 435.579, 52804.054 25/01/19,06:45:05,16,08,1, 11.9,1,1, 2.900, 10424.347, 435.565, 52804.099 25/01/19,06:45:05,17,08,1, 11.9,1,1, 2.900, 10424.288, 435.543, 52804.177 25/01/19,06:45:05,18,08,1, 11.9,1,1, 2.900, 10424.315, 435.541, 52804.140 25/01/19,06:45:05,19,08,1, 11.9,1,1, 2.900, 10424.311, 435.552, 52804.124 25/01/19,06:45:06,00,08,1, 11.9,1,1, 2.901, 10424.304, 435.552, 52804.124 25/01/19,06:45:06,01,08,1, 11.9,1,1, 2.901, 10424.274, 435.515, 52804.039 25/01/19,06:45:06,02,08,1, 11.9,1,1, 2.901, 10424.276, 435.505, 52804.058 25/01/19,06:45:06,03,08,1, 11.9,1,1, 2.901, 10424.239, 435.496, 52804.061 25/01/19,06:45:06,04,08,1, 11.9,1,1, 2.901, 10424.231, 435.476, 52804.127 25/01/19,06:45:06,05,08,1, 11.9,1,1, 2.901, 10424.224, 435.488, 52804.085 25/01/19,06:45:06,06,08,1, 11.9,1,1, 2.901, 10424.215, 435.470, 52804.077 25/01/19,06:45:06,07,08,1, 11.9,1,1, 2.901, 10424.224, 435.445, 52804.057 25/01/19,06:45:06,08,08,1, 11.9,1,1, 2.901, 10424.206, 435.456, 52804.177 25/01/19,06:45:06,09,08,1, 11.9,1,1, 2.901, 10424.182, 435.441, 52804.061 25/01/19,06:45:06,10,08,1, 11.9,1,1, 2.901, 10424.166, 435.446, 52804.117 25/01/19,06:45:06,11,08,1, 11.9,1,1, 2.901, 10424.171, 435.431, 52804.123 25/01/19,06:45:06,12,08,1, 11.9,1,1, 2.901, 10424.154, 435.407, 52804.140 25/01/19,06:45:06,13,08,1, 11.9,1,1, 2.901, 10424.145, 435.417, 52804.130 25/01/19,06:45:06,14,08,1, 11.9,1,1, 2.901, 10424.133, 435.402, 52804.179 25/01/19,06:45:06,15,08,1, 11.9,1,1, 2.901, 10424.130, 435.384, 52804.092 25/01/19,06:45:06,16,08,1, 11.9,1,1, 2.901, 10424.136, 435.378, 52804.098 25/01/19,06:45:06,17,08,1, 11.9,1,1, 2.901, 10424.115, 435.371, 52804.149 25/01/19,06:45:06,18,08,1, 11.9,1,1, 2.901, 10424.091, 435.348, 52804.170 25/01/19,06:45:06,19,08,1, 11.9,1,1, 2.901, 10424.095, 435.358, 52804.017 25/01/19,06:45:07,00,07,1, 11.9,1,1, 2.900, 10424.087, 435.358, 52804.017 25/01/19,06:45:07,01,07,1, 11.9,1,1, 2.900, 10424.084, 435.317, 52804.108 25/01/19,06:45:07,02,07,1, 11.9,1,1, 2.900, 10424.094, 435.301, 52804.080 25/01/19,06:45:07,03,07,1, 11.9,1,1, 2.900, 10424.064, 435.292, 52804.134 25/01/19,06:45:07,04,07,1, 11.9,1,1, 2.900, 10424.044, 435.305, 52804.165 25/01/19,06:45:07,05,07,1, 11.9,1,1, 2.900, 10424.009, 435.305, 52804.140 25/01/19,06:45:07,06,07,1, 11.9,1,1, 2.900, 10424.027, 435.318, 52804.155 25/01/19,06:45:07,07,07,1, 11.9,1,1, 2.900, 10424.027, 435.308, 52804.229 25/01/19,06:45:07,08,07,1, 11.9,1,1, 2.900, 10423.989, 435.304, 52804.166 25/01/19,06:45:07,09,07,1, 11.9,1,1, 2.900, 10424.009, 435.282, 52804.144 25/01/19,06:45:07,10,07,1, 11.9,1,1, 2.900, 10424.001, 435.278, 52804.158 25/01/19,06:45:07,11,07,1, 11.9,1,1, 2.900, 10423.977, 435.304, 52804.139 25/01/19,06:45:07,12,07,1, 11.9,1,1, 2.900, 10423.976, 435.295, 52804.159 25/01/19,06:45:07,13,07,1, 11.9,1,1, 2.900, 10423.947, 435.271, 52804.204 25/01/19,06:45:07,14,07,1, 11.9,1,1, 2.900, 10423.949, 435.284, 52804.129 25/01/19,06:45:07,15,07,1, 11.9,1,1, 2.900, 10423.966, 435.284, 52804.148 25/01/19,06:45:07,16,07,1, 11.9,1,1, 2.900, 10423.957, 435.270, 52804.135 25/01/19,06:45:07,17,07,1, 11.9,1,1, 2.900, 10423.927, 435.264, 52804.158 25/01/19,06:45:07,18,07,1, 11.9,1,1, 2.900, 10423.936, 435.259, 52804.200 25/01/19,06:45:07,19,07,1, 11.9,1,1, 2.900, 10423.935, 435.258, 52804.142 25/01/19,06:45:08,00,07,1, 11.8,1,1, 2.905, 10423.928, 435.258, 52804.142 25/01/19,06:45:08,01,07,1, 11.8,1,1, 2.905, 10423.912, 435.234, 52804.193 25/01/19,06:45:08,02,07,1, 11.8,1,1, 2.905, 10423.877, 435.232, 52804.143 25/01/19,06:45:08,03,07,1, 11.8,1,1, 2.905, 10423.877, 435.241, 52804.196 25/01/19,06:45:08,04,07,1, 11.8,1,1, 2.905, 10423.884, 435.206, 52804.097 25/01/19,06:45:08,05,07,1, 11.8,1,1, 2.905, 10423.888, 435.215, 52804.162 25/01/19,06:45:08,06,07,1, 11.8,1,1, 2.905, 10423.841, 435.200, 52804.130 25/01/19,06:45:08,07,07,1, 11.8,1,1, 2.905, 10423.858, 435.203, 52804.143 25/01/19,06:45:08,08,07,1, 11.8,1,1, 2.905, 10423.843, 435.203, 52804.218 25/01/19,06:45:08,09,07,1, 11.8,1,1, 2.905, 10423.851, 435.198, 52804.210 25/01/19,06:45:08,10,07,1, 11.8,1,1, 2.905, 10423.851, 435.190, 52804.161 25/01/19,06:45:08,11,07,1, 11.8,1,1, 2.905, 10423.817, 435.178, 52804.239 25/01/19,06:45:08,12,07,1, 11.8,1,1, 2.905, 10423.808, 435.164, 52804.220 25/01/19,06:45:08,13,07,1, 11.8,1,1, 2.905, 10423.810, 435.178, 52804.229 25/01/19,06:45:08,14,07,1, 11.8,1,1, 2.905, 10423.801, 435.165, 52804.166 25/01/19,06:45:08,15,07,1, 11.8,1,1, 2.905, 10423.791, 435.138, 52804.131 25/01/19,06:45:08,16,07,1, 11.8,1,1, 2.905, 10423.787, 435.142, 52804.102 25/01/19,06:45:08,17,07,1, 11.8,1,1, 2.905, 10423.770, 435.160, 52804.109 25/01/19,06:45:08,18,07,1, 11.8,1,1, 2.905, 10423.782, 435.162, 52804.094 25/01/19,06:45:08,19,07,1, 11.8,1,1, 2.905, 10423.783, 435.149, 52804.066 25/01/19,06:45:09,00,07,1, 11.9,1,1, 2.899, 10423.778, 435.149, 52804.066 25/01/19,06:45:09,01,07,1, 11.9,1,1, 2.899, 10423.747, 435.170, 52804.199 25/01/19,06:45:09,02,07,1, 11.9,1,1, 2.899, 10423.745, 435.135, 52804.177 25/01/19,06:45:09,03,07,1, 11.9,1,1, 2.899, 10423.735, 435.140, 52804.183 25/01/19,06:45:09,04,07,1, 11.9,1,1, 2.899, 10423.729, 435.128, 52804.179 25/01/19,06:45:09,05,07,1, 11.9,1,1, 2.899, 10423.714, 435.109, 52804.166 25/01/19,06:45:09,06,07,1, 11.9,1,1, 2.899, 10423.740, 435.150, 52804.162 25/01/19,06:45:09,07,07,1, 11.9,1,1, 2.899, 10423.700, 435.119, 52804.116 25/01/19,06:45:09,08,07,1, 11.9,1,1, 2.899, 10423.685, 435.121, 52804.184 25/01/19,06:45:09,09,07,1, 11.9,1,1, 2.899, 10423.659, 435.149, 52804.243 25/01/19,06:45:09,10,07,1, 11.9,1,1, 2.899, 10423.681, 435.139, 52804.115 25/01/19,06:45:09,11,07,1, 11.9,1,1, 2.899, 10423.648, 435.117, 52804.165 25/01/19,06:45:09,12,07,1, 11.9,1,1, 2.899, 10423.667, 435.155, 52804.182 25/01/19,06:45:09,13,07,1, 11.9,1,1, 2.899, 10423.666, 435.119, 52804.174 25/01/19,06:45:09,14,07,1, 11.9,1,1, 2.899, 10423.652, 435.143, 52804.163 25/01/19,06:45:09,15,07,1, 11.9,1,1, 2.899, 10423.625, 435.138, 52804.250 25/01/19,06:45:09,16,07,1, 11.9,1,1, 2.899, 10423.598, 435.134, 52804.185 25/01/19,06:45:09,17,07,1, 11.9,1,1, 2.899, 10423.619, 435.140, 52804.239 25/01/19,06:45:09,18,07,1, 11.9,1,1, 2.899, 10423.611, 435.128, 52804.219 25/01/19,06:45:09,19,07,1, 11.9,1,1, 2.899, 10423.622, 435.162, 52804.255 25/01/19,06:45:10,00,07,1, 11.9,1,1, 2.900, 10423.620, 435.162, 52804.255 25/01/19,06:45:10,01,07,1, 11.9,1,1, 2.900, 10423.566, 435.124, 52804.196 25/01/19,06:45:10,02,07,1, 11.9,1,1, 2.900, 10423.593, 435.149, 52804.237 25/01/19,06:45:10,03,07,1, 11.9,1,1, 2.900, 10423.577, 435.132, 52804.137 25/01/19,06:45:10,04,07,1, 11.9,1,1, 2.900, 10423.562, 435.123, 52804.154 25/01/19,06:45:10,05,07,1, 11.9,1,1, 2.900, 10423.580, 435.102, 52804.203 25/01/19,06:45:10,06,07,1, 11.9,1,1, 2.900, 10423.577, 435.118, 52804.229 25/01/19,06:45:10,07,07,1, 11.9,1,1, 2.900, 10423.581, 435.125, 52804.187 25/01/19,06:45:10,08,07,1, 11.9,1,1, 2.900, 10423.566, 435.115, 52804.200 25/01/19,06:45:10,09,07,1, 11.9,1,1, 2.900, 10423.556, 435.123, 52804.289 25/01/19,06:45:10,10,07,1, 11.9,1,1, 2.900, 10423.557, 435.120, 52804.230 25/01/19,06:45:10,11,07,1, 11.9,1,1, 2.900, 10423.542, 435.139, 52804.257 25/01/19,06:45:10,12,07,1, 11.9,1,1, 2.900, 10423.530, 435.132, 52804.249 25/01/19,06:45:10,13,07,1, 11.9,1,1, 2.900, 10423.516, 435.125, 52804.166 25/01/19,06:45:10,14,07,1, 11.9,1,1, 2.900, 10423.517, 435.138, 52804.255 25/01/19,06:45:10,15,07,1, 11.9,1,1, 2.900, 10423.516, 435.113, 52804.276 25/01/19,06:45:10,16,07,1, 11.9,1,1, 2.900, 10423.512, 435.139, 52804.306 25/01/19,06:45:10,17,07,1, 11.9,1,1, 2.900, 10423.503, 435.085, 52804.200 25/01/19,06:45:10,18,07,1, 11.9,1,1, 2.900, 10423.491, 435.132, 52804.228 25/01/19,06:45:10,19,07,1, 11.9,1,1, 2.900, 10423.494, 435.102, 52804.097 25/01/19,06:45:11,00,08,1, 11.9,1,1, 2.900, 10423.486, 435.102, 52804.097 25/01/19,06:45:11,01,08,1, 11.9,1,1, 2.900, 10423.480, 435.129, 52804.194 25/01/19,06:45:11,02,08,1, 11.9,1,1, 2.900, 10423.462, 435.138, 52804.227 25/01/19,06:45:11,03,08,1, 11.9,1,1, 2.900, 10423.454, 435.149, 52804.264 25/01/19,06:45:11,04,08,1, 11.9,1,1, 2.900, 10423.471, 435.149, 52804.270 25/01/19,06:45:11,05,08,1, 11.9,1,1, 2.900, 10423.439, 435.145, 52804.298 25/01/19,06:45:11,06,08,1, 11.9,1,1, 2.900, 10423.451, 435.135, 52804.266 25/01/19,06:45:11,07,08,1, 11.9,1,1, 2.900, 10423.425, 435.146, 52804.203 25/01/19,06:45:11,08,08,1, 11.9,1,1, 2.900, 10423.430, 435.130, 52804.242 25/01/19,06:45:11,09,08,1, 11.9,1,1, 2.900, 10423.389, 435.137, 52804.277 25/01/19,06:45:11,10,08,1, 11.9,1,1, 2.900, 10423.390, 435.130, 52804.257 25/01/19,06:45:11,11,08,1, 11.9,1,1, 2.900, 10423.384, 435.139, 52804.245 25/01/19,06:45:11,12,08,1, 11.9,1,1, 2.900, 10423.401, 435.137, 52804.177 25/01/19,06:45:11,13,08,1, 11.9,1,1, 2.900, 10423.372, 435.124, 52804.139 25/01/19,06:45:11,14,08,1, 11.9,1,1, 2.900, 10423.382, 435.123, 52804.172 25/01/19,06:45:11,15,08,1, 11.9,1,1, 2.900, 10423.375, 435.179, 52804.309 25/01/19,06:45:11,16,08,1, 11.9,1,1, 2.900, 10423.347, 435.128, 52804.310 25/01/19,06:45:11,17,08,1, 11.9,1,1, 2.900, 10423.352, 435.184, 52804.361 25/01/19,06:45:11,18,08,1, 11.9,1,1, 2.900, 10423.325, 435.167, 52804.279 25/01/19,06:45:11,19,08,1, 11.9,1,1, 2.900, 10423.345, 435.161, 52804.283 25/01/19,06:45:12,00,08,1, 11.9,1,1, 2.897, 10423.344, 435.161, 52804.283 25/01/19,06:45:12,01,08,1, 11.9,1,1, 2.897, 10423.302, 435.180, 52804.259 25/01/19,06:45:12,02,08,1, 11.9,1,1, 2.897, 10423.309, 435.192, 52804.259 25/01/19,06:45:12,03,08,1, 11.9,1,1, 2.897, 10423.264, 435.175, 52804.293 25/01/19,06:45:12,04,08,1, 11.9,1,1, 2.897, 10423.298, 435.177, 52804.264 25/01/19,06:45:12,05,08,1, 11.9,1,1, 2.897, 10423.285, 435.190, 52804.278 25/01/19,06:45:12,06,08,1, 11.9,1,1, 2.897, 10423.301, 435.196, 52804.287 25/01/19,06:45:12,07,08,1, 11.9,1,1, 2.897, 10423.284, 435.194, 52804.207 25/01/19,06:45:12,08,08,1, 11.9,1,1, 2.897, 10423.286, 435.209, 52804.328 25/01/19,06:45:12,09,08,1, 11.9,1,1, 2.897, 10423.263, 435.228, 52804.327 25/01/19,06:45:12,10,08,1, 11.9,1,1, 2.897, 10423.273, 435.197, 52804.343 25/01/19,06:45:12,11,08,1, 11.9,1,1, 2.897, 10423.260, 435.234, 52804.339 25/01/19,06:45:12,12,08,1, 11.9,1,1, 2.897, 10423.241, 435.234, 52804.372 25/01/19,06:45:12,13,08,1, 11.9,1,1, 2.897, 10423.233, 435.215, 52804.253 25/01/19,06:45:12,14,08,1, 11.9,1,1, 2.897, 10423.231, 435.243, 52804.318 25/01/19,06:45:12,15,08,1, 11.9,1,1, 2.897, 10423.255, 435.253, 52804.304 25/01/19,06:45:12,16,08,1, 11.9,1,1, 2.897, 10423.235, 435.272, 52804.292 25/01/19,06:45:12,17,08,1, 11.9,1,1, 2.897, 10423.212, 435.276, 52804.303 25/01/19,06:45:12,18,08,1, 11.9,1,1, 2.897, 10423.199, 435.283, 52804.293 25/01/19,06:45:12,19,08,1, 11.9,1,1, 2.897, 10423.194, 435.300, 52804.289 25/01/19,06:45:13,00,09,1, 11.9,1,1, 2.901, 10423.186, 435.300, 52804.289 25/01/19,06:45:13,01,09,1, 11.9,1,1, 2.901, 10423.190, 435.315, 52804.229 25/01/19,06:45:13,02,09,1, 11.9,1,1, 2.901, 10423.165, 435.294, 52804.316 25/01/19,06:45:13,03,09,1, 11.9,1,1, 2.901, 10423.181, 435.348, 52804.378 25/01/19,06:45:13,04,09,1, 11.9,1,1, 2.901, 10423.188, 435.334, 52804.410 25/01/19,06:45:13,05,09,1, 11.9,1,1, 2.901, 10423.155, 435.340, 52804.398 25/01/19,06:45:13,06,09,1, 11.9,1,1, 2.901, 10423.177, 435.361, 52804.407 25/01/19,06:45:13,07,09,1, 11.9,1,1, 2.901, 10423.155, 435.338, 52804.358 25/01/19,06:45:13,08,09,1, 11.9,1,1, 2.901, 10423.170, 435.375, 52804.344 25/01/19,06:45:13,09,09,1, 11.9,1,1, 2.901, 10423.160, 435.368, 52804.312 25/01/19,06:45:13,10,09,1, 11.9,1,1, 2.901, 10423.132, 435.374, 52804.326 25/01/19,06:45:13,11,09,1, 11.9,1,1, 2.901, 10423.114, 435.383, 52804.307 25/01/19,06:45:13,12,09,1, 11.9,1,1, 2.901, 10423.132, 435.385, 52804.331 25/01/19,06:45:13,13,09,1, 11.9,1,1, 2.901, 10423.112, 435.399, 52804.333 25/01/19,06:45:13,14,09,1, 11.9,1,1, 2.901, 10423.115, 435.401, 52804.329 25/01/19,06:45:13,15,09,1, 11.9,1,1, 2.901, 10423.091, 435.395, 52804.379 25/01/19,06:45:13,16,09,1, 11.9,1,1, 2.901, 10423.064, 435.418, 52804.348 25/01/19,06:45:13,17,09,1, 11.9,1,1, 2.901, 10423.076, 435.428, 52804.357 25/01/19,06:45:13,18,09,1, 11.9,1,1, 2.901, 10423.090, 435.433, 52804.386 25/01/19,06:45:13,19,09,1, 11.9,1,1, 2.901, 10423.077, 435.434, 52804.417 25/01/19,06:45:14,00,09,1, 11.9,1,1, 2.899, 10423.069, 435.434, 52804.417 25/01/19,06:45:14,01,09,1, 11.9,1,1, 2.899, 10423.072, 435.447, 52804.399 25/01/19,06:45:14,02,09,1, 11.9,1,1, 2.899, 10423.050, 435.452, 52804.370 25/01/19,06:45:14,03,09,1, 11.9,1,1, 2.899, 10423.041, 435.461, 52804.342 25/01/19,06:45:14,04,09,1, 11.9,1,1, 2.899, 10423.057, 435.487, 52804.379 25/01/19,06:45:14,05,09,1, 11.9,1,1, 2.899, 10423.029, 435.498, 52804.345 25/01/19,06:45:14,06,09,1, 11.9,1,1, 2.899, 10423.039, 435.495, 52804.414 25/01/19,06:45:14,07,09,1, 11.9,1,1, 2.899, 10423.012, 435.530, 52804.697 25/01/19,06:45:14,08,09,1, 11.9,1,1, 2.899, 10422.998, 435.489, 52804.454 25/01/19,06:45:14,09,09,1, 11.9,1,1, 2.899, 10423.014, 435.505, 52804.480 25/01/19,06:45:14,10,09,1, 11.9,1,1, 2.899, 10423.009, 435.503, 52804.361 25/01/19,06:45:14,11,09,1, 11.9,1,1, 2.899, 10422.979, 435.534, 52804.431 25/01/19,06:45:14,12,09,1, 11.9,1,1, 2.899, 10422.968, 435.580, 52804.499 25/01/19,06:45:14,13,09,1, 11.9,1,1, 2.899, 10422.935, 435.561, 52804.494 25/01/19,06:45:14,14,09,1, 11.9,1,1, 2.899, 10422.973, 435.579, 52804.476 25/01/19,06:45:14,15,09,1, 11.9,1,1, 2.899, 10422.924, 435.587, 52804.393 25/01/19,06:45:14,16,09,1, 11.9,1,1, 2.899, 10422.932, 435.573, 52804.392 25/01/19,06:45:14,17,09,1, 11.9,1,1, 2.899, 10422.923, 435.609, 52804.416 25/01/19,06:45:14,18,09,1, 11.9,1,1, 2.899, 10422.897, 435.613, 52804.357 25/01/19,06:45:14,19,09,1, 11.9,1,1, 2.899, 10422.926, 435.613, 52804.468 25/01/19,06:45:15,00,08,1, 11.9,1,1, 2.899, 10422.919, 435.613, 52804.468 25/01/19,06:45:15,01,08,1, 11.9,1,1, 2.899, 10422.898, 435.634, 52804.443 25/01/19,06:45:15,02,08,1, 11.9,1,1, 2.899, 10422.892, 435.657, 52804.505 25/01/19,06:45:15,03,08,1, 11.9,1,1, 2.899, 10422.874, 435.635, 52804.359 25/01/19,06:45:15,04,08,1, 11.9,1,1, 2.899, 10422.863, 435.641, 52804.372 25/01/19,06:45:15,05,08,1, 11.9,1,1, 2.899, 10422.857, 435.665, 52804.437 25/01/19,06:45:15,06,08,1, 11.9,1,1, 2.899, 10422.863, 435.657, 52804.398 25/01/19,06:45:15,07,08,1, 11.9,1,1, 2.899, 10422.856, 435.687, 52804.476 25/01/19,06:45:15,08,08,1, 11.9,1,1, 2.899, 10422.805, 435.657, 52804.231 25/01/19,06:45:15,09,08,1, 11.9,1,1, 2.899, 10422.812, 435.698, 52804.503 25/01/19,06:45:15,10,08,1, 11.9,1,1, 2.899, 10422.798, 435.685, 52804.497 25/01/19,06:45:15,11,08,1, 11.9,1,1, 2.899, 10422.802, 435.714, 52804.450 25/01/19,06:45:15,12,08,1, 11.9,1,1, 2.899, 10422.814, 435.706, 52804.455 25/01/19,06:45:15,13,08,1, 11.9,1,1, 2.899, 10422.792, 435.709, 52804.465 25/01/19,06:45:15,14,08,1, 11.9,1,1, 2.899, 10422.802, 435.699, 52804.397 25/01/19,06:45:15,15,08,1, 11.9,1,1, 2.899, 10422.782, 435.720, 52804.470 25/01/19,06:45:15,16,08,1, 11.9,1,1, 2.899, 10422.749, 435.728, 52804.411 25/01/19,06:45:15,17,08,1, 11.9,1,1, 2.899, 10422.784, 435.731, 52804.421 25/01/19,06:45:15,18,08,1, 11.9,1,1, 2.899, 10422.750, 435.741, 52804.448 25/01/19,06:45:15,19,08,1, 11.9,1,1, 2.899, 10422.759, 435.732, 52804.502 25/01/19,06:45:16,00,09,1, 11.9,1,1, 2.900, 10422.752, 435.732, 52804.502 25/01/19,06:45:16,01,09,1, 11.9,1,1, 2.900, 10422.756, 435.774, 52804.532 25/01/19,06:45:16,02,09,1, 11.9,1,1, 2.900, 10422.747, 435.773, 52804.430 25/01/19,06:45:16,03,09,1, 11.9,1,1, 2.900, 10422.729, 435.780, 52804.487 25/01/19,06:45:16,04,09,1, 11.9,1,1, 2.900, 10422.716, 435.797, 52804.444 25/01/19,06:45:16,05,09,1, 11.9,1,1, 2.900, 10422.715, 435.782, 52804.420 25/01/19,06:45:16,06,09,1, 11.9,1,1, 2.900, 10422.716, 435.789, 52804.416 25/01/19,06:45:16,07,09,1, 11.9,1,1, 2.900, 10422.704, 435.797, 52804.423 25/01/19,06:45:16,08,09,1, 11.9,1,1, 2.900, 10422.709, 435.795, 52804.437 25/01/19,06:45:16,09,09,1, 11.9,1,1, 2.900, 10422.705, 435.792, 52804.518 25/01/19,06:45:16,10,09,1, 11.9,1,1, 2.900, 10422.694, 435.805, 52804.459 25/01/19,06:45:16,11,09,1, 11.9,1,1, 2.900, 10422.694, 435.813, 52804.456 25/01/19,06:45:16,12,09,1, 11.9,1,1, 2.900, 10422.711, 435.819, 52804.486 25/01/19,06:45:16,13,09,1, 11.9,1,1, 2.900, 10422.686, 435.855, 52804.492 25/01/19,06:45:16,14,09,1, 11.9,1,1, 2.900, 10422.697, 435.838, 52804.414 25/01/19,06:45:16,15,09,1, 11.9,1,1, 2.900, 10422.703, 435.828, 52804.492 25/01/19,06:45:16,16,09,1, 11.9,1,1, 2.900, 10422.674, 435.845, 52804.470 25/01/19,06:45:16,17,09,1, 11.9,1,1, 2.900, 10422.688, 435.812, 52804.421 25/01/19,06:45:16,18,09,1, 11.9,1,1, 2.900, 10422.694, 435.822, 52804.379 25/01/19,06:45:16,19,09,1, 11.9,1,1, 2.900, 10422.687, 435.856, 52804.507 25/01/19,06:45:17,00,10,1, 11.8,1,1, 2.901, 10422.685, 435.856, 52804.507 25/01/19,06:45:17,01,10,1, 11.8,1,1, 2.901, 10422.660, 435.903, 52804.482 25/01/19,06:45:17,02,10,1, 11.8,1,1, 2.901, 10422.653, 435.886, 52804.479 25/01/19,06:45:17,03,10,1, 11.8,1,1, 2.901, 10422.650, 435.917, 52804.499 25/01/19,06:45:17,04,10,1, 11.8,1,1, 2.901, 10422.649, 435.920, 52804.557 25/01/19,06:45:17,05,10,1, 11.8,1,1, 2.901, 10422.625, 435.917, 52804.557 25/01/19,06:45:17,06,10,1, 11.8,1,1, 2.901, 10422.640, 435.932, 52804.519 25/01/19,06:45:17,07,10,1, 11.8,1,1, 2.901, 10422.630, 435.911, 52804.490 25/01/19,06:45:17,08,10,1, 11.8,1,1, 2.901, 10422.633, 435.941, 52804.472 25/01/19,06:45:17,09,10,1, 11.8,1,1, 2.901, 10422.634, 435.938, 52804.439 25/01/19,06:45:17,10,10,1, 11.8,1,1, 2.901, 10422.622, 435.968, 52804.488 25/01/19,06:45:17,11,10,1, 11.8,1,1, 2.901, 10422.615, 435.959, 52804.518 25/01/19,06:45:17,12,10,1, 11.8,1,1, 2.901, 10422.593, 435.961, 52804.495 25/01/19,06:45:17,13,10,1, 11.8,1,1, 2.901, 10422.621, 435.976, 52804.421 25/01/19,06:45:17,14,10,1, 11.8,1,1, 2.901, 10422.620, 436.008, 52804.473 25/01/19,06:45:17,15,10,1, 11.8,1,1, 2.901, 10422.617, 435.981, 52804.490 25/01/19,06:45:17,16,10,1, 11.8,1,1, 2.901, 10422.587, 436.013, 52804.578 25/01/19,06:45:17,17,10,1, 11.8,1,1, 2.901, 10422.611, 435.984, 52804.567 25/01/19,06:45:17,18,10,1, 11.8,1,1, 2.901, 10422.576, 436.037, 52804.496 25/01/19,06:45:17,19,10,1, 11.8,1,1, 2.901, 10422.602, 436.050, 52804.568 25/01/19,06:45:18,00,09,1, 11.9,1,1, 2.900, 10422.593, 436.050, 52804.568 25/01/19,06:45:18,01,09,1, 11.9,1,1, 2.900, 10422.566, 436.055, 52804.564 25/01/19,06:45:18,02,09,1, 11.9,1,1, 2.900, 10422.538, 436.072, 52804.384 25/01/19,06:45:18,03,09,1, 11.9,1,1, 2.900, 10422.561, 436.084, 52804.518 25/01/19,06:45:18,04,09,1, 11.9,1,1, 2.900, 10422.524, 436.095, 52804.488 25/01/19,06:45:18,05,09,1, 11.9,1,1, 2.900, 10422.561, 436.119, 52804.446 25/01/19,06:45:18,06,09,1, 11.9,1,1, 2.900, 10422.525, 436.133, 52804.489 25/01/19,06:45:18,07,09,1, 11.9,1,1, 2.900, 10422.520, 436.139, 52804.527 25/01/19,06:45:18,08,09,1, 11.9,1,1, 2.900, 10422.532, 436.148, 52804.560 25/01/19,06:45:18,09,09,1, 11.9,1,1, 2.900, 10422.526, 436.156, 52804.502 25/01/19,06:45:18,10,09,1, 11.9,1,1, 2.900, 10422.520, 436.146, 52804.567 25/01/19,06:45:18,11,09,1, 11.9,1,1, 2.900, 10422.526, 436.170, 52804.526 25/01/19,06:45:18,12,09,1, 11.9,1,1, 2.900, 10422.518, 436.169, 52804.571 25/01/19,06:45:18,13,09,1, 11.9,1,1, 2.900, 10422.506, 436.198, 52804.527 25/01/19,06:45:18,14,09,1, 11.9,1,1, 2.900, 10422.511, 436.202, 52804.568 25/01/19,06:45:18,15,09,1, 11.9,1,1, 2.900, 10422.474, 436.219, 52804.507 25/01/19,06:45:18,16,09,1, 11.9,1,1, 2.900, 10422.493, 436.238, 52804.543 25/01/19,06:45:18,17,09,1, 11.9,1,1, 2.900, 10422.507, 436.265, 52804.653 25/01/19,06:45:18,18,09,1, 11.9,1,1, 2.900, 10422.471, 436.247, 52804.749 25/01/19,06:45:18,19,09,1, 11.9,1,1, 2.900, 10422.428, 436.274, 52804.582 25/01/19,06:45:19,00,09,1, 11.9,1,1, 2.900, 10422.426, 436.274, 52804.582 25/01/19,06:45:19,01,09,1, 11.9,1,1, 2.900, 10422.447, 436.296, 52804.554 25/01/19,06:45:19,02,09,1, 11.9,1,1, 2.900, 10422.480, 436.300, 52804.626 25/01/19,06:45:19,03,09,1, 11.9,1,1, 2.900, 10422.485, 436.290, 52804.545 25/01/19,06:45:19,04,09,1, 11.9,1,1, 2.900, 10422.442, 436.307, 52804.645 25/01/19,06:45:19,05,09,1, 11.9,1,1, 2.900, 10422.457, 436.315, 52804.657 25/01/19,06:45:19,06,09,1, 11.9,1,1, 2.900, 10422.430, 436.317, 52804.588 25/01/19,06:45:19,07,09,1, 11.9,1,1, 2.900, 10422.438, 436.339, 52804.668 25/01/19,06:45:19,08,09,1, 11.9,1,1, 2.900, 10422.438, 436.329, 52804.598 25/01/19,06:45:19,09,09,1, 11.9,1,1, 2.900, 10422.425, 436.342, 52804.581 25/01/19,06:45:19,10,09,1, 11.9,1,1, 2.900, 10422.426, 436.355, 52804.597 25/01/19,06:45:19,11,09,1, 11.9,1,1, 2.900, 10422.406, 436.342, 52804.591 25/01/19,06:45:19,12,09,1, 11.9,1,1, 2.900, 10422.423, 436.345, 52804.552 25/01/19,06:45:19,13,09,1, 11.9,1,1, 2.900, 10422.394, 436.342, 52804.598 25/01/19,06:45:19,14,09,1, 11.9,1,1, 2.900, 10422.409, 436.356, 52804.535 25/01/19,06:45:19,15,09,1, 11.9,1,1, 2.900, 10422.394, 436.364, 52804.594 25/01/19,06:45:19,16,09,1, 11.9,1,1, 2.900, 10422.380, 436.358, 52804.619 25/01/19,06:45:19,17,09,1, 11.9,1,1, 2.900, 10422.373, 436.369, 52804.647 25/01/19,06:45:19,18,09,1, 11.9,1,1, 2.900, 10422.377, 436.363, 52804.621 25/01/19,06:45:19,19,09,1, 11.9,1,1, 2.900, 10422.376, 436.405, 52804.672 25/01/19,06:45:20,00,09,1, 11.9,1,1, 2.897, 10422.368, 436.405, 52804.672 25/01/19,06:45:20,01,09,1, 11.9,1,1, 2.897, 10422.359, 436.403, 52804.693 25/01/19,06:45:20,02,09,1, 11.9,1,1, 2.897, 10422.348, 436.401, 52804.573 25/01/19,06:45:20,03,09,1, 11.9,1,1, 2.897, 10422.335, 436.390, 52804.622 25/01/19,06:45:20,04,09,1, 11.9,1,1, 2.897, 10422.321, 436.397, 52804.567 25/01/19,06:45:20,05,09,1, 11.9,1,1, 2.897, 10422.336, 436.414, 52804.685 25/01/19,06:45:20,06,09,1, 11.9,1,1, 2.897, 10422.289, 436.419, 52804.578 25/01/19,06:45:20,07,09,1, 11.9,1,1, 2.897, 10422.311, 436.412, 52804.595 25/01/19,06:45:20,08,09,1, 11.9,1,1, 2.897, 10422.279, 436.416, 52804.602 25/01/19,06:45:20,09,09,1, 11.9,1,1, 2.897, 10422.273, 436.411, 52804.559 25/01/19,06:45:20,10,09,1, 11.9,1,1, 2.897, 10422.281, 436.420, 52804.630 25/01/19,06:45:20,11,09,1, 11.9,1,1, 2.897, 10422.259, 436.412, 52804.679 25/01/19,06:45:20,12,09,1, 11.9,1,1, 2.897, 10422.251, 436.459, 52804.676 25/01/19,06:45:20,13,09,1, 11.9,1,1, 2.897, 10422.243, 436.455, 52804.662 25/01/19,06:45:20,14,09,1, 11.9,1,1, 2.897, 10422.238, 436.439, 52804.664 25/01/19,06:45:20,15,09,1, 11.9,1,1, 2.897, 10422.244, 436.466, 52804.747 25/01/19,06:45:20,16,09,1, 11.9,1,1, 2.897, 10422.215, 436.450, 52804.612 25/01/19,06:45:20,17,09,1, 11.9,1,1, 2.897, 10422.206, 436.447, 52804.662 25/01/19,06:45:20,18,09,1, 11.9,1,1, 2.897, 10422.207, 436.471, 52804.690 25/01/19,06:45:20,19,09,1, 11.9,1,1, 2.897, 10422.188, 436.452, 52804.604 25/01/19,06:45:21,00,09,1, 11.9,1,1, 2.899, 10422.184, 436.452, 52804.604 25/01/19,06:45:21,01,09,1, 11.9,1,1, 2.899, 10422.190, 436.462, 52804.668 25/01/19,06:45:21,02,09,1, 11.9,1,1, 2.899, 10422.179, 436.483, 52804.614 25/01/19,06:45:21,03,09,1, 11.9,1,1, 2.899, 10422.166, 436.477, 52804.606 25/01/19,06:45:21,04,09,1, 11.9,1,1, 2.899, 10422.171, 436.517, 52804.582 25/01/19,06:45:21,05,09,1, 11.9,1,1, 2.899, 10422.150, 436.525, 52804.704 25/01/19,06:45:21,06,09,1, 11.9,1,1, 2.899, 10422.142, 436.568, 52804.741 25/01/19,06:45:21,07,09,1, 11.9,1,1, 2.899, 10422.148, 436.541, 52804.729 25/01/19,06:45:21,08,09,1, 11.9,1,1, 2.899, 10422.128, 436.553, 52804.625 25/01/19,06:45:21,09,09,1, 11.9,1,1, 2.899, 10422.095, 436.570, 52804.746 25/01/19,06:45:21,10,09,1, 11.9,1,1, 2.899, 10422.073, 436.569, 52804.682 25/01/19,06:45:21,11,09,1, 11.9,1,1, 2.899, 10422.099, 436.575, 52804.665 25/01/19,06:45:21,12,09,1, 11.9,1,1, 2.899, 10422.075, 436.585, 52804.686 25/01/19,06:45:21,13,09,1, 11.9,1,1, 2.899, 10422.065, 436.590, 52804.709 25/01/19,06:45:21,14,09,1, 11.9,1,1, 2.899, 10422.057, 436.601, 52804.683 25/01/19,06:45:21,15,09,1, 11.9,1,1, 2.899, 10422.061, 436.621, 52804.697 25/01/19,06:45:21,16,09,1, 11.9,1,1, 2.899, 10422.051, 436.610, 52804.720 25/01/19,06:45:21,17,09,1, 11.9,1,1, 2.899, 10422.038, 436.647, 52804.620 25/01/19,06:45:21,18,09,1, 11.9,1,1, 2.899, 10422.028, 436.622, 52804.704 25/01/19,06:45:21,19,09,1, 11.9,1,1, 2.899, 10422.023, 436.636, 52804.757 25/01/19,06:45:22,00,09,1, 11.9,1,1, 2.898, 10422.018, 436.636, 52804.757 25/01/19,06:45:22,01,09,1, 11.9,1,1, 2.898, 10422.011, 436.650, 52804.702 25/01/19,06:45:22,02,09,1, 11.9,1,1, 2.898, 10421.979, 436.633, 52804.661 25/01/19,06:45:22,03,09,1, 11.9,1,1, 2.898, 10421.973, 436.661, 52804.663 25/01/19,06:45:22,04,09,1, 11.9,1,1, 2.898, 10421.952, 436.645, 52804.676 25/01/19,06:45:22,05,09,1, 11.9,1,1, 2.898, 10421.960, 436.672, 52804.691 25/01/19,06:45:22,06,09,1, 11.9,1,1, 2.898, 10421.927, 436.652, 52804.649 25/01/19,06:45:22,07,09,1, 11.9,1,1, 2.898, 10421.923, 436.669, 52804.712 25/01/19,06:45:22,08,09,1, 11.9,1,1, 2.898, 10421.943, 436.668, 52804.671 25/01/19,06:45:22,09,09,1, 11.9,1,1, 2.898, 10421.909, 436.659, 52804.680 25/01/19,06:45:22,10,09,1, 11.9,1,1, 2.898, 10421.908, 436.705, 52804.735 25/01/19,06:45:22,11,09,1, 11.9,1,1, 2.898, 10421.891, 436.700, 52804.616 25/01/19,06:45:22,12,09,1, 11.9,1,1, 2.898, 10421.898, 436.698, 52804.700 25/01/19,06:45:22,13,09,1, 11.9,1,1, 2.898, 10421.903, 436.730, 52804.934 25/01/19,06:45:22,14,09,1, 11.9,1,1, 2.898, 10421.882, 436.715, 52804.693 25/01/19,06:45:22,15,09,1, 11.9,1,1, 2.898, 10421.838, 436.735, 52804.686 25/01/19,06:45:22,16,09,1, 11.9,1,1, 2.898, 10421.838, 436.750, 52804.633 25/01/19,06:45:22,17,09,1, 11.9,1,1, 2.898, 10421.832, 436.738, 52804.667 25/01/19,06:45:22,18,09,1, 11.9,1,1, 2.898, 10421.826, 436.752, 52804.715 25/01/19,06:45:22,19,09,1, 11.9,1,1, 2.898, 10421.792, 436.748, 52804.707 25/01/19,06:45:23,00,09,1, 11.9,1,1, 2.899, 10421.784, 436.748, 52804.707 25/01/19,06:45:23,01,09,1, 11.9,1,1, 2.899, 10421.800, 436.758, 52804.702 25/01/19,06:45:23,02,09,1, 11.9,1,1, 2.899, 10421.783, 436.784, 52804.775 25/01/19,06:45:23,03,09,1, 11.9,1,1, 2.899, 10421.761, 436.773, 52804.593 25/01/19,06:45:23,04,09,1, 11.9,1,1, 2.899, 10421.779, 436.785, 52804.707 25/01/19,06:45:23,05,09,1, 11.9,1,1, 2.899, 10421.760, 436.800, 52804.712 25/01/19,06:45:23,06,09,1, 11.9,1,1, 2.899, 10421.747, 436.785, 52804.651 25/01/19,06:45:23,07,09,1, 11.9,1,1, 2.899, 10421.717, 436.791, 52804.766 25/01/19,06:45:23,08,09,1, 11.9,1,1, 2.899, 10421.716, 436.837, 52804.791 25/01/19,06:45:23,09,09,1, 11.9,1,1, 2.899, 10421.704, 436.821, 52804.791 25/01/19,06:45:23,10,09,1, 11.9,1,1, 2.899, 10421.675, 436.814, 52804.709 25/01/19,06:45:23,11,09,1, 11.9,1,1, 2.899, 10421.692, 436.819, 52804.732 25/01/19,06:45:23,12,09,1, 11.9,1,1, 2.899, 10421.678, 436.810, 52804.642 25/01/19,06:45:23,13,09,1, 11.9,1,1, 2.899, 10421.712, 436.827, 52804.759 25/01/19,06:45:23,14,09,1, 11.9,1,1, 2.899, 10421.650, 436.829, 52804.726 25/01/19,06:45:23,15,09,1, 11.9,1,1, 2.899, 10421.621, 436.851, 52804.788 25/01/19,06:45:23,16,09,1, 11.9,1,1, 2.899, 10421.616, 436.864, 52804.733 25/01/19,06:45:23,17,09,1, 11.9,1,1, 2.899, 10421.631, 436.848, 52804.761 25/01/19,06:45:23,18,09,1, 11.9,1,1, 2.899, 10421.604, 436.899, 52804.835 25/01/19,06:45:23,19,09,1, 11.9,1,1, 2.899, 10421.594, 436.880, 52804.705 25/01/19,06:45:24,00,09,1, 11.9,1,1, 2.901, 10421.592, 436.880, 52804.705 25/01/19,06:45:24,01,09,1, 11.9,1,1, 2.901, 10421.546, 436.911, 52804.773 25/01/19,06:45:24,02,09,1, 11.9,1,1, 2.901, 10421.572, 436.932, 52804.771 25/01/19,06:45:24,03,09,1, 11.9,1,1, 2.901, 10421.530, 436.948, 52804.783 25/01/19,06:45:24,04,09,1, 11.9,1,1, 2.901, 10421.559, 436.944, 52804.763 25/01/19,06:45:24,05,09,1, 11.9,1,1, 2.901, 10421.538, 436.956, 52804.772 25/01/19,06:45:24,06,09,1, 11.9,1,1, 2.901, 10421.525, 436.957, 52804.726 25/01/19,06:45:24,07,09,1, 11.9,1,1, 2.901, 10421.505, 436.947, 52804.789 25/01/19,06:45:24,08,09,1, 11.9,1,1, 2.901, 10421.488, 436.967, 52804.754 25/01/19,06:45:24,09,09,1, 11.9,1,1, 2.901, 10421.462, 436.976, 52804.778 25/01/19,06:45:24,10,09,1, 11.9,1,1, 2.901, 10421.456, 436.995, 52804.812 25/01/19,06:45:24,11,09,1, 11.9,1,1, 2.901, 10421.427, 436.992, 52804.735 25/01/19,06:45:24,12,09,1, 11.9,1,1, 2.901, 10421.472, 436.984, 52804.746 25/01/19,06:45:24,13,09,1, 11.9,1,1, 2.901, 10421.416, 437.033, 52804.739 25/01/19,06:45:24,14,09,1, 11.9,1,1, 2.901, 10421.431, 437.007, 52804.762 25/01/19,06:45:24,15,09,1, 11.9,1,1, 2.901, 10421.418, 437.053, 52804.824 25/01/19,06:45:24,16,09,1, 11.9,1,1, 2.901, 10421.369, 437.057, 52804.809 25/01/19,06:45:24,17,09,1, 11.9,1,1, 2.901, 10421.377, 437.081, 52804.832 25/01/19,06:45:24,18,09,1, 11.9,1,1, 2.901, 10421.352, 437.066, 52804.778 25/01/19,06:45:24,19,09,1, 11.9,1,1, 2.901, 10421.366, 437.089, 52804.768 25/01/19,06:45:25,00,09,1, 11.9,1,1, 2.902, 10421.358, 437.089, 52804.768 25/01/19,06:45:25,01,09,1, 11.9,1,1, 2.902, 10421.349, 437.113, 52804.713 25/01/19,06:45:25,02,09,1, 11.9,1,1, 2.902, 10421.329, 437.106, 52804.747 25/01/19,06:45:25,03,09,1, 11.9,1,1, 2.902, 10421.295, 437.152, 52804.776 25/01/19,06:45:25,04,09,1, 11.9,1,1, 2.902, 10421.296, 437.155, 52804.830 25/01/19,06:45:25,05,09,1, 11.9,1,1, 2.902, 10421.253, 437.160, 52804.787 25/01/19,06:45:25,06,09,1, 11.9,1,1, 2.902, 10421.264, 437.168, 52804.856 25/01/19,06:45:25,07,09,1, 11.9,1,1, 2.902, 10421.263, 437.190, 52804.830 25/01/19,06:45:25,08,09,1, 11.9,1,1, 2.902, 10421.272, 437.194, 52804.798 25/01/19,06:45:25,09,09,1, 11.9,1,1, 2.902, 10421.259, 437.198, 52804.858 25/01/19,06:45:25,10,09,1, 11.9,1,1, 2.902, 10421.243, 437.216, 52804.798 25/01/19,06:45:25,11,09,1, 11.9,1,1, 2.902, 10421.230, 437.221, 52804.878 25/01/19,06:45:25,12,09,1, 11.9,1,1, 2.902, 10421.231, 437.233, 52804.754 25/01/19,06:45:25,13,09,1, 11.9,1,1, 2.902, 10421.210, 437.244, 52804.822 25/01/19,06:45:25,14,09,1, 11.9,1,1, 2.902, 10421.209, 437.239, 52804.852 25/01/19,06:45:25,15,09,1, 11.9,1,1, 2.902, 10421.203, 437.254, 52804.833 25/01/19,06:45:25,16,09,1, 11.9,1,1, 2.902, 10421.199, 437.274, 52804.870 25/01/19,06:45:25,17,09,1, 11.9,1,1, 2.902, 10421.186, 437.294, 52804.911 25/01/19,06:45:25,18,09,1, 11.9,1,1, 2.902, 10421.168, 437.303, 52804.885 25/01/19,06:45:25,19,09,1, 11.9,1,1, 2.902, 10421.186, 437.284, 52804.901 25/01/19,06:45:26,00,09,1, 12.0,1,1, 2.902, 10421.183, 437.284, 52804.901 25/01/19,06:45:26,01,09,1, 12.0,1,1, 2.902, 10421.168, 437.317, 52804.913 25/01/19,06:45:26,02,09,1, 12.0,1,1, 2.902, 10421.134, 437.341, 52804.787 25/01/19,06:45:26,03,09,1, 12.0,1,1, 2.902, 10421.156, 437.360, 52804.814 25/01/19,06:45:26,04,09,1, 12.0,1,1, 2.902, 10421.126, 437.367, 52804.946 25/01/19,06:45:26,05,09,1, 12.0,1,1, 2.902, 10421.148, 437.373, 52804.960 25/01/19,06:45:26,06,09,1, 12.0,1,1, 2.902, 10421.133, 437.421, 52804.882 25/01/19,06:45:26,07,09,1, 12.0,1,1, 2.902, 10421.117, 437.396, 52804.862 25/01/19,06:45:26,08,09,1, 12.0,1,1, 2.902, 10421.137, 437.392, 52804.860 25/01/19,06:45:26,09,09,1, 12.0,1,1, 2.902, 10421.091, 437.413, 52804.966 25/01/19,06:45:26,10,09,1, 12.0,1,1, 2.902, 10421.099, 437.441, 52804.860 25/01/19,06:45:26,11,09,1, 12.0,1,1, 2.902, 10421.088, 437.468, 52804.960 25/01/19,06:45:26,12,09,1, 12.0,1,1, 2.902, 10421.087, 437.444, 52804.901 25/01/19,06:45:26,13,09,1, 12.0,1,1, 2.902, 10421.082, 437.496, 52804.980 25/01/19,06:45:26,14,09,1, 12.0,1,1, 2.902, 10421.094, 437.467, 52804.905 25/01/19,06:45:26,15,09,1, 12.0,1,1, 2.902, 10421.061, 437.497, 52804.887 25/01/19,06:45:26,16,09,1, 12.0,1,1, 2.902, 10421.047, 437.513, 52804.927 25/01/19,06:45:26,17,09,1, 12.0,1,1, 2.902, 10421.065, 437.516, 52804.904 25/01/19,06:45:26,18,09,1, 12.0,1,1, 2.902, 10421.042, 437.546, 52804.926 25/01/19,06:45:26,19,09,1, 12.0,1,1, 2.902, 10421.044, 437.539, 52804.912 25/01/19,06:45:27,00,09,1, 11.9,1,1, 2.898, 10421.041, 437.539, 52804.912 25/01/19,06:45:27,01,09,1, 11.9,1,1, 2.898, 10421.023, 437.561, 52804.915 25/01/19,06:45:27,02,09,1, 11.9,1,1, 2.898, 10421.021, 437.596, 52804.911 25/01/19,06:45:27,03,09,1, 11.9,1,1, 2.898, 10421.000, 437.605, 52804.978 25/01/19,06:45:27,04,09,1, 11.9,1,1, 2.898, 10420.996, 437.616, 52805.014 25/01/19,06:45:27,05,09,1, 11.9,1,1, 2.898, 10420.986, 437.628, 52804.966 25/01/19,06:45:27,06,09,1, 11.9,1,1, 2.898, 10420.976, 437.626, 52805.032 25/01/19,06:45:27,07,09,1, 11.9,1,1, 2.898, 10420.949, 437.659, 52804.950 25/01/19,06:45:27,08,09,1, 11.9,1,1, 2.898, 10420.967, 437.670, 52805.040 25/01/19,06:45:27,09,09,1, 11.9,1,1, 2.898, 10420.968, 437.686, 52804.919 25/01/19,06:45:27,10,09,1, 11.9,1,1, 2.898, 10420.958, 437.689, 52804.949 25/01/19,06:45:27,11,09,1, 11.9,1,1, 2.898, 10420.976, 437.710, 52805.051 25/01/19,06:45:27,12,09,1, 11.9,1,1, 2.898, 10420.957, 437.723, 52804.927 25/01/19,06:45:27,13,09,1, 11.9,1,1, 2.898, 10420.958, 437.722, 52805.000 25/01/19,06:45:27,14,09,1, 11.9,1,1, 2.898, 10420.944, 437.772, 52804.999 25/01/19,06:45:27,15,09,1, 11.9,1,1, 2.898, 10420.943, 437.763, 52804.941 25/01/19,06:45:27,16,09,1, 11.9,1,1, 2.898, 10420.939, 437.761, 52804.962 25/01/19,06:45:27,17,09,1, 11.9,1,1, 2.898, 10420.945, 437.788, 52804.961 25/01/19,06:45:27,18,09,1, 11.9,1,1, 2.898, 10420.949, 437.816, 52805.028 25/01/19,06:45:27,19,09,1, 11.9,1,1, 2.898, 10420.923, 437.840, 52805.059 25/01/19,06:45:28,00,09,1, 11.9,1,1, 2.900, 10420.916, 437.840, 52805.059 25/01/19,06:45:28,01,09,1, 11.9,1,1, 2.900, 10420.914, 437.859, 52804.981 25/01/19,06:45:28,02,09,1, 11.9,1,1, 2.900, 10420.901, 437.880, 52805.004 25/01/19,06:45:28,03,09,1, 11.9,1,1, 2.900, 10420.879, 437.868, 52804.980 25/01/19,06:45:28,04,09,1, 11.9,1,1, 2.900, 10420.905, 437.872, 52805.005 25/01/19,06:45:28,05,09,1, 11.9,1,1, 2.900, 10420.904, 437.913, 52805.050 25/01/19,06:45:28,06,09,1, 11.9,1,1, 2.900, 10420.892, 437.929, 52804.984 25/01/19,06:45:28,07,09,1, 11.9,1,1, 2.900, 10420.898, 437.926, 52805.077 25/01/19,06:45:28,08,09,1, 11.9,1,1, 2.900, 10420.907, 437.938, 52805.016 25/01/19,06:45:28,09,09,1, 11.9,1,1, 2.900, 10420.883, 437.969, 52805.035 25/01/19,06:45:28,10,09,1, 11.9,1,1, 2.900, 10420.867, 437.963, 52804.971 25/01/19,06:45:28,11,09,1, 11.9,1,1, 2.900, 10420.872, 437.974, 52805.110 25/01/19,06:45:28,12,09,1, 11.9,1,1, 2.900, 10420.884, 437.993, 52805.041 25/01/19,06:45:28,13,09,1, 11.9,1,1, 2.900, 10420.880, 437.983, 52805.052 25/01/19,06:45:28,14,09,1, 11.9,1,1, 2.900, 10420.857, 437.988, 52805.088 25/01/19,06:45:28,15,09,1, 11.9,1,1, 2.900, 10420.877, 438.018, 52805.090 25/01/19,06:45:28,16,09,1, 11.9,1,1, 2.900, 10420.892, 438.047, 52805.068 25/01/19,06:45:28,17,09,1, 11.9,1,1, 2.900, 10420.880, 438.039, 52804.988 25/01/19,06:45:28,18,09,1, 11.9,1,1, 2.900, 10420.871, 438.062, 52805.128 25/01/19,06:45:28,19,09,1, 11.9,1,1, 2.900, 10420.893, 438.073, 52805.094 25/01/19,06:45:29,00,09,1, 11.9,1,1, 2.899, 10420.891, 438.073, 52805.094 25/01/19,06:45:29,01,09,1, 11.9,1,1, 2.899, 10420.828, 438.094, 52805.079 25/01/19,06:45:29,02,09,1, 11.9,1,1, 2.899, 10420.866, 438.116, 52805.135 25/01/19,06:45:29,03,09,1, 11.9,1,1, 2.899, 10420.852, 438.124, 52805.115 25/01/19,06:45:29,04,09,1, 11.9,1,1, 2.899, 10420.868, 438.129, 52805.092 25/01/19,06:45:29,05,09,1, 11.9,1,1, 2.899, 10420.864, 438.146, 52805.102 25/01/19,06:45:29,06,09,1, 11.9,1,1, 2.899, 10420.875, 438.149, 52805.084 25/01/19,06:45:29,07,09,1, 11.9,1,1, 2.899, 10420.862, 438.165, 52805.124 25/01/19,06:45:29,08,09,1, 11.9,1,1, 2.899, 10420.886, 438.174, 52805.119 25/01/19,06:45:29,09,09,1, 11.9,1,1, 2.899, 10420.890, 438.178, 52805.115 25/01/19,06:45:29,10,09,1, 11.9,1,1, 2.899, 10420.885, 438.191, 52805.053 25/01/19,06:45:29,11,09,1, 11.9,1,1, 2.899, 10420.884, 438.187, 52805.040 25/01/19,06:45:29,12,09,1, 11.9,1,1, 2.899, 10420.872, 438.216, 52805.069 25/01/19,06:45:29,13,09,1, 11.9,1,1, 2.899, 10420.869, 438.240, 52805.092 25/01/19,06:45:29,14,09,1, 11.9,1,1, 2.899, 10420.891, 438.218, 52805.125 25/01/19,06:45:29,15,09,1, 11.9,1,1, 2.899, 10420.879, 438.241, 52805.119 25/01/19,06:45:29,16,09,1, 11.9,1,1, 2.899, 10420.869, 438.264, 52805.112 25/01/19,06:45:29,17,09,1, 11.9,1,1, 2.899, 10420.907, 438.280, 52805.114 25/01/19,06:45:29,18,09,1, 11.9,1,1, 2.899, 10420.915, 438.284, 52805.058 25/01/19,06:45:29,19,09,1, 11.9,1,1, 2.899, 10420.906, 438.301, 52805.085 25/01/19,06:45:30,00,09,1, 12.0,1,1, 2.901, 10420.899, 438.301, 52805.085 25/01/19,06:45:30,01,09,1, 12.0,1,1, 2.901, 10420.927, 438.316, 52805.130 25/01/19,06:45:30,02,09,1, 12.0,1,1, 2.901, 10420.906, 438.364, 52805.201 25/01/19,06:45:30,03,09,1, 12.0,1,1, 2.901, 10420.918, 438.355, 52805.073 25/01/19,06:45:30,04,09,1, 12.0,1,1, 2.901, 10420.910, 438.373, 52805.172 25/01/19,06:45:30,05,09,1, 12.0,1,1, 2.901, 10420.921, 438.373, 52805.131 25/01/19,06:45:30,06,09,1, 12.0,1,1, 2.901, 10420.946, 438.378, 52805.046 25/01/19,06:45:30,07,09,1, 12.0,1,1, 2.901, 10420.931, 438.395, 52805.117 25/01/19,06:45:30,08,09,1, 12.0,1,1, 2.901, 10420.933, 438.395, 52805.087 25/01/19,06:45:30,09,09,1, 12.0,1,1, 2.901, 10420.950, 438.414, 52805.137 25/01/19,06:45:30,10,09,1, 12.0,1,1, 2.901, 10420.971, 438.420, 52805.145 25/01/19,06:45:30,11,09,1, 12.0,1,1, 2.901, 10420.954, 438.461, 52805.111 25/01/19,06:45:30,12,09,1, 12.0,1,1, 2.901, 10420.973, 438.465, 52805.056 25/01/19,06:45:30,13,09,1, 12.0,1,1, 2.901, 10420.981, 438.468, 52805.041 25/01/19,06:45:30,14,09,1, 12.0,1,1, 2.901, 10420.970, 438.483, 52805.208 25/01/19,06:45:30,15,09,1, 12.0,1,1, 2.901, 10420.997, 438.467, 52805.163 25/01/19,06:45:30,16,09,1, 12.0,1,1, 2.901, 10420.961, 438.491, 52805.191 25/01/19,06:45:30,17,09,1, 12.0,1,1, 2.901, 10420.985, 438.503, 52805.174 25/01/19,06:45:30,18,09,1, 12.0,1,1, 2.901, 10420.986, 438.514, 52805.158 25/01/19,06:45:30,19,09,1, 12.0,1,1, 2.901, 10420.999, 438.510, 52805.144 25/01/19,06:45:31,00,09,1, 11.9,1,1, 2.905, 10420.991, 438.510, 52805.144 25/01/19,06:45:31,01,09,1, 11.9,1,1, 2.905, 10421.016, 438.532, 52805.138 25/01/19,06:45:31,02,09,1, 11.9,1,1, 2.905, 10421.031, 438.554, 52805.178 25/01/19,06:45:31,03,09,1, 11.9,1,1, 2.905, 10421.037, 438.549, 52805.123 25/01/19,06:45:31,04,09,1, 11.9,1,1, 2.905, 10421.022, 438.547, 52805.225 25/01/19,06:45:31,05,09,1, 11.9,1,1, 2.905, 10421.036, 438.570, 52805.195 25/01/19,06:45:31,06,09,1, 11.9,1,1, 2.905, 10421.062, 438.589, 52805.185 25/01/19,06:45:31,07,09,1, 11.9,1,1, 2.905, 10421.049, 438.575, 52805.156 25/01/19,06:45:31,08,09,1, 11.9,1,1, 2.905, 10421.085, 438.599, 52805.128 25/01/19,06:45:31,09,09,1, 11.9,1,1, 2.905, 10421.082, 438.613, 52805.147 25/01/19,06:45:31,10,09,1, 11.9,1,1, 2.905, 10421.101, 438.640, 52805.217 25/01/19,06:45:31,11,09,1, 11.9,1,1, 2.905, 10421.077, 438.651, 52805.215 25/01/19,06:45:31,12,09,1, 11.9,1,1, 2.905, 10421.080, 438.640, 52805.149 25/01/19,06:45:31,13,09,1, 11.9,1,1, 2.905, 10421.107, 438.658, 52805.187 25/01/19,06:45:31,14,09,1, 11.9,1,1, 2.905, 10421.137, 438.670, 52805.095 25/01/19,06:45:31,15,09,1, 11.9,1,1, 2.905, 10421.140, 438.705, 52805.103 25/01/19,06:45:31,16,09,1, 11.9,1,1, 2.905, 10421.148, 438.720, 52805.151 25/01/19,06:45:31,17,09,1, 11.9,1,1, 2.905, 10421.145, 438.719, 52805.164 25/01/19,06:45:31,18,09,1, 11.9,1,1, 2.905, 10421.148, 438.712, 52805.220 25/01/19,06:45:31,19,09,1, 11.9,1,1, 2.905, 10421.159, 438.721, 52805.139 25/01/19,06:45:32,00,09,1, 11.9,1,1, 2.900, 10421.158, 438.721, 52805.139 25/01/19,06:45:32,01,09,1, 11.9,1,1, 2.900, 10421.192, 438.737, 52805.197 25/01/19,06:45:32,02,09,1, 11.9,1,1, 2.900, 10421.187, 438.773, 52805.159 25/01/19,06:45:32,03,09,1, 11.9,1,1, 2.900, 10421.178, 438.786, 52805.241 25/01/19,06:45:32,04,09,1, 11.9,1,1, 2.900, 10421.223, 438.785, 52805.286 25/01/19,06:45:32,05,09,1, 11.9,1,1, 2.900, 10421.216, 438.764, 52805.165 25/01/19,06:45:32,06,09,1, 11.9,1,1, 2.900, 10421.216, 438.800, 52805.198 25/01/19,06:45:32,07,09,1, 11.9,1,1, 2.900, 10421.247, 438.816, 52805.211 25/01/19,06:45:32,08,09,1, 11.9,1,1, 2.900, 10421.275, 438.787, 52805.150 25/01/19,06:45:32,09,09,1, 11.9,1,1, 2.900, 10421.265, 438.813, 52805.119 25/01/19,06:45:32,10,09,1, 11.9,1,1, 2.900, 10421.267, 438.820, 52805.134 25/01/19,06:45:32,11,09,1, 11.9,1,1, 2.900, 10421.279, 438.852, 52805.173 25/01/19,06:45:32,12,09,1, 11.9,1,1, 2.900, 10421.288, 438.856, 52805.169 25/01/19,06:45:32,13,09,1, 11.9,1,1, 2.900, 10421.318, 438.844, 52805.163 25/01/19,06:45:32,14,09,1, 11.9,1,1, 2.900, 10421.326, 438.871, 52805.182 25/01/19,06:45:32,15,09,1, 11.9,1,1, 2.900, 10421.331, 438.842, 52805.114 25/01/19,06:45:32,16,09,1, 11.9,1,1, 2.900, 10421.334, 438.879, 52805.208 25/01/19,06:45:32,17,09,1, 11.9,1,1, 2.900, 10421.347, 438.864, 52805.219 25/01/19,06:45:32,18,09,1, 11.9,1,1, 2.900, 10421.354, 438.894, 52805.249 25/01/19,06:45:32,19,09,1, 11.9,1,1, 2.900, 10421.363, 438.895, 52805.164 25/01/19,06:45:33,00,08,1, 11.9,1,1, 2.896, 10421.358, 438.895, 52805.164 25/01/19,06:45:33,01,08,1, 11.9,1,1, 2.896, 10421.392, 438.926, 52805.121 25/01/19,06:45:33,02,08,1, 11.9,1,1, 2.896, 10421.414, 438.937, 52805.111 25/01/19,06:45:33,03,08,1, 11.9,1,1, 2.896, 10421.464, 438.936, 52805.152 25/01/19,06:45:33,04,08,1, 11.9,1,1, 2.896, 10421.471, 438.947, 52805.138 25/01/19,06:45:33,05,08,1, 11.9,1,1, 2.896, 10421.493, 438.959, 52805.154 25/01/19,06:45:33,06,08,1, 11.9,1,1, 2.896, 10421.476, 438.951, 52805.124 25/01/19,06:45:33,07,08,1, 11.9,1,1, 2.896, 10421.503, 438.961, 52805.164 25/01/19,06:45:33,08,08,1, 11.9,1,1, 2.896, 10421.489, 438.987, 52805.212 25/01/19,06:45:33,09,08,1, 11.9,1,1, 2.896, 10421.517, 438.985, 52805.136 25/01/19,06:45:33,10,08,1, 11.9,1,1, 2.896, 10421.537, 438.973, 52805.246 25/01/19,06:45:33,11,08,1, 11.9,1,1, 2.896, 10421.542, 438.984, 52805.173 25/01/19,06:45:33,12,08,1, 11.9,1,1, 2.896, 10421.566, 438.994, 52805.219 25/01/19,06:45:33,13,08,1, 11.9,1,1, 2.896, 10421.579, 439.012, 52805.151 25/01/19,06:45:33,14,08,1, 11.9,1,1, 2.896, 10421.614, 439.017, 52805.140 25/01/19,06:45:33,15,08,1, 11.9,1,1, 2.896, 10421.627, 439.021, 52805.131 25/01/19,06:45:33,16,08,1, 11.9,1,1, 2.896, 10421.643, 439.023, 52805.180 25/01/19,06:45:33,17,08,1, 11.9,1,1, 2.896, 10421.674, 439.014, 52805.203 25/01/19,06:45:33,18,08,1, 11.9,1,1, 2.896, 10421.686, 439.028, 52805.172 25/01/19,06:45:33,19,08,1, 11.9,1,1, 2.896, 10421.669, 439.039, 52805.246 25/01/19,06:45:34,00,08,1, 11.9,1,1, 2.900, 10421.667, 439.039, 52805.246 25/01/19,06:45:34,01,08,1, 11.9,1,1, 2.900, 10421.714, 439.050, 52805.174 25/01/19,06:45:34,02,08,1, 11.9,1,1, 2.900, 10421.739, 439.075, 52805.179 25/01/19,06:45:34,03,08,1, 11.9,1,1, 2.900, 10421.753, 439.068, 52805.139 25/01/19,06:45:34,04,08,1, 11.9,1,1, 2.900, 10421.770, 439.098, 52805.148 25/01/19,06:45:34,05,08,1, 11.9,1,1, 2.900, 10421.787, 439.110, 52805.218 25/01/19,06:45:34,06,08,1, 11.9,1,1, 2.900, 10421.811, 439.118, 52805.179 25/01/19,06:45:34,07,08,1, 11.9,1,1, 2.900, 10421.828, 439.104, 52805.207 25/01/19,06:45:34,08,08,1, 11.9,1,1, 2.900, 10421.836, 439.123, 52805.190 25/01/19,06:45:34,09,08,1, 11.9,1,1, 2.900, 10421.874, 439.140, 52805.147 25/01/19,06:45:34,10,08,1, 11.9,1,1, 2.900, 10421.893, 439.122, 52805.161 25/01/19,06:45:34,11,08,1, 11.9,1,1, 2.900, 10421.911, 439.139, 52805.136 25/01/19,06:45:34,12,08,1, 11.9,1,1, 2.900, 10421.904, 439.136, 52805.213 25/01/19,06:45:34,13,08,1, 11.9,1,1, 2.900, 10421.950, 439.164, 52805.216 25/01/19,06:45:34,14,08,1, 11.9,1,1, 2.900, 10421.942, 439.162, 52805.207 25/01/19,06:45:34,15,08,1, 11.9,1,1, 2.900, 10421.965, 439.161, 52805.123 25/01/19,06:45:34,16,08,1, 11.9,1,1, 2.900, 10422.013, 439.175, 52805.131 25/01/19,06:45:34,17,08,1, 11.9,1,1, 2.900, 10422.026, 439.174, 52805.192 25/01/19,06:45:34,18,08,1, 11.9,1,1, 2.900, 10422.020, 439.200, 52805.129 25/01/19,06:45:34,19,08,1, 11.9,1,1, 2.900, 10422.133, 439.164, 52804.840 25/01/19,06:45:35,00,08,1, 11.8,1,1, 2.898, 10422.126, 439.164, 52804.840 25/01/19,06:45:35,01,08,1, 11.8,1,1, 2.898, 10422.100, 439.204, 52805.131 25/01/19,06:45:35,02,08,1, 11.8,1,1, 2.898, 10422.139, 439.187, 52805.108 25/01/19,06:45:35,03,08,1, 11.8,1,1, 2.898, 10422.153, 439.234, 52805.066 25/01/19,06:45:35,04,08,1, 11.8,1,1, 2.898, 10422.155, 439.234, 52805.146 25/01/19,06:45:35,05,08,1, 11.8,1,1, 2.898, 10422.176, 439.226, 52805.152 25/01/19,06:45:35,06,08,1, 11.8,1,1, 2.898, 10422.222, 439.244, 52805.132 25/01/19,06:45:35,07,08,1, 11.8,1,1, 2.898, 10422.241, 439.242, 52805.074 25/01/19,06:45:35,08,08,1, 11.8,1,1, 2.898, 10422.266, 439.248, 52805.138 25/01/19,06:45:35,09,08,1, 11.8,1,1, 2.898, 10422.255, 439.259, 52805.165 25/01/19,06:45:35,10,08,1, 11.8,1,1, 2.898, 10422.286, 439.264, 52805.066 25/01/19,06:45:35,11,08,1, 11.8,1,1, 2.898, 10422.345, 439.272, 52805.166 25/01/19,06:45:35,12,08,1, 11.8,1,1, 2.898, 10422.372, 439.297, 52805.169 25/01/19,06:45:35,13,08,1, 11.8,1,1, 2.898, 10422.400, 439.303, 52805.133 25/01/19,06:45:35,14,08,1, 11.8,1,1, 2.898, 10422.414, 439.296, 52805.079 25/01/19,06:45:35,15,08,1, 11.8,1,1, 2.898, 10422.427, 439.316, 52805.107 25/01/19,06:45:35,16,08,1, 11.8,1,1, 2.898, 10422.447, 439.319, 52805.094 25/01/19,06:45:35,17,08,1, 11.8,1,1, 2.898, 10422.476, 439.321, 52805.166 25/01/19,06:45:35,18,08,1, 11.8,1,1, 2.898, 10422.477, 439.327, 52805.039 25/01/19,06:45:35,19,08,1, 11.8,1,1, 2.898, 10422.527, 439.340, 52805.088 25/01/19,06:45:36,00,08,1, 11.9,1,1, 2.903, 10422.527, 439.340, 52805.088 25/01/19,06:45:36,01,08,1, 11.9,1,1, 2.903, 10422.563, 439.370, 52805.170 25/01/19,06:45:36,02,08,1, 11.9,1,1, 2.903, 10422.603, 439.370, 52805.168 25/01/19,06:45:36,03,08,1, 11.9,1,1, 2.903, 10422.637, 439.368, 52805.107 25/01/19,06:45:36,04,08,1, 11.9,1,1, 2.903, 10422.633, 439.384, 52805.227 25/01/19,06:45:36,05,08,1, 11.9,1,1, 2.903, 10422.721, 439.386, 52805.314 25/01/19,06:45:36,06,08,1, 11.9,1,1, 2.903, 10422.719, 439.387, 52805.117 25/01/19,06:45:36,07,08,1, 11.9,1,1, 2.903, 10422.749, 439.387, 52805.106 25/01/19,06:45:36,08,08,1, 11.9,1,1, 2.903, 10422.779, 439.394, 52805.157 25/01/19,06:45:36,09,08,1, 11.9,1,1, 2.903, 10422.816, 439.413, 52805.087 25/01/19,06:45:36,10,08,1, 11.9,1,1, 2.903, 10422.811, 439.405, 52805.031 25/01/19,06:45:36,11,08,1, 11.9,1,1, 2.903, 10422.852, 439.395, 52805.093 25/01/19,06:45:36,12,08,1, 11.9,1,1, 2.903, 10422.868, 439.394, 52805.114 25/01/19,06:45:36,13,08,1, 11.9,1,1, 2.903, 10422.918, 439.424, 52805.087 25/01/19,06:45:36,14,08,1, 11.9,1,1, 2.903, 10422.943, 439.436, 52805.149 25/01/19,06:45:36,15,08,1, 11.9,1,1, 2.903, 10422.943, 439.408, 52805.151 25/01/19,06:45:36,16,08,1, 11.9,1,1, 2.903, 10422.994, 439.393, 52805.105 25/01/19,06:45:36,17,08,1, 11.9,1,1, 2.903, 10422.993, 439.439, 52805.179 25/01/19,06:45:36,18,08,1, 11.9,1,1, 2.903, 10423.062, 439.436, 52805.130 25/01/19,06:45:36,19,08,1, 11.9,1,1, 2.903, 10423.055, 439.434, 52805.096 25/01/19,06:45:37,00,08,1, 12.0,1,1, 2.903, 10423.052, 439.434, 52805.096 25/01/19,06:45:37,01,08,1, 12.0,1,1, 2.903, 10423.138, 439.434, 52805.168 25/01/19,06:45:37,02,08,1, 12.0,1,1, 2.903, 10423.149, 439.421, 52805.075 25/01/19,06:45:37,03,08,1, 12.0,1,1, 2.903, 10423.158, 439.430, 52805.109 25/01/19,06:45:37,04,08,1, 12.0,1,1, 2.903, 10423.209, 439.430, 52805.039 25/01/19,06:45:37,05,08,1, 12.0,1,1, 2.903, 10423.229, 439.447, 52805.084 25/01/19,06:45:37,06,08,1, 12.0,1,1, 2.903, 10423.235, 439.460, 52805.020 25/01/19,06:45:37,07,08,1, 12.0,1,1, 2.903, 10423.268, 439.454, 52805.065 25/01/19,06:45:37,08,08,1, 12.0,1,1, 2.903, 10423.310, 439.459, 52805.092 25/01/19,06:45:37,09,08,1, 12.0,1,1, 2.903, 10423.313, 439.458, 52805.105 25/01/19,06:45:37,10,08,1, 12.0,1,1, 2.903, 10423.341, 439.475, 52805.132 25/01/19,06:45:37,11,08,1, 12.0,1,1, 2.903, 10423.361, 439.461, 52805.113 25/01/19,06:45:37,12,08,1, 12.0,1,1, 2.903, 10423.375, 439.468, 52805.007 25/01/19,06:45:37,13,08,1, 12.0,1,1, 2.903, 10423.423, 439.494, 52805.023 25/01/19,06:45:37,14,08,1, 12.0,1,1, 2.903, 10423.452, 439.475, 52804.983 25/01/19,06:45:37,15,08,1, 12.0,1,1, 2.903, 10423.474, 439.489, 52805.013 25/01/19,06:45:37,16,08,1, 12.0,1,1, 2.903, 10423.516, 439.473, 52805.042 25/01/19,06:45:37,17,08,1, 12.0,1,1, 2.903, 10423.517, 439.497, 52805.083 25/01/19,06:45:37,18,08,1, 12.0,1,1, 2.903, 10423.563, 439.501, 52804.983 25/01/19,06:45:37,19,08,1, 12.0,1,1, 2.903, 10423.528, 439.500, 52804.998 25/01/19,06:45:38,00,07,1, 11.9,1,1, 2.901, 10423.528, 439.500, 52804.998 25/01/19,06:45:38,01,07,1, 11.9,1,1, 2.901, 10423.618, 439.494, 52805.089 25/01/19,06:45:38,02,07,1, 11.9,1,1, 2.901, 10423.639, 439.504, 52805.134 25/01/19,06:45:38,03,07,1, 11.9,1,1, 2.901, 10423.663, 439.485, 52805.138 25/01/19,06:45:38,04,07,1, 11.9,1,1, 2.901, 10423.673, 439.512, 52805.139 25/01/19,06:45:38,05,07,1, 11.9,1,1, 2.901, 10423.691, 439.514, 52805.070 25/01/19,06:45:38,06,07,1, 11.9,1,1, 2.901, 10423.726, 439.541, 52805.091 25/01/19,06:45:38,07,07,1, 11.9,1,1, 2.901, 10423.768, 439.495, 52804.978 25/01/19,06:45:38,08,07,1, 11.9,1,1, 2.901, 10423.779, 439.498, 52805.010 25/01/19,06:45:38,09,07,1, 11.9,1,1, 2.901, 10423.807, 439.500, 52804.965 25/01/19,06:45:38,10,07,1, 11.9,1,1, 2.901, 10423.837, 439.513, 52805.013 25/01/19,06:45:38,11,07,1, 11.9,1,1, 2.901, 10423.848, 439.508, 52805.079 25/01/19,06:45:38,12,07,1, 11.9,1,1, 2.901, 10423.862, 439.511, 52805.038 25/01/19,06:45:38,13,07,1, 11.9,1,1, 2.901, 10423.898, 439.479, 52804.991 25/01/19,06:45:38,14,07,1, 11.9,1,1, 2.901, 10423.906, 439.517, 52805.031 25/01/19,06:45:38,15,07,1, 11.9,1,1, 2.901, 10423.937, 439.496, 52804.975 25/01/19,06:45:38,16,07,1, 11.9,1,1, 2.901, 10423.948, 439.518, 52805.017 25/01/19,06:45:38,17,07,1, 11.9,1,1, 2.901, 10424.007, 439.506, 52805.111 25/01/19,06:45:38,18,07,1, 11.9,1,1, 2.901, 10424.013, 439.532, 52805.065 25/01/19,06:45:38,19,07,1, 11.9,1,1, 2.901, 10424.026, 439.554, 52805.061 25/01/19,06:45:39,00,08,1, 11.9,1,1, 2.898, 10424.020, 439.554, 52805.061 25/01/19,06:45:39,01,08,1, 11.9,1,1, 2.898, 10424.062, 439.530, 52804.925 25/01/19,06:45:39,02,08,1, 11.9,1,1, 2.898, 10424.090, 439.546, 52805.030 25/01/19,06:45:39,03,08,1, 11.9,1,1, 2.898, 10424.108, 439.516, 52804.926 25/01/19,06:45:39,04,08,1, 11.9,1,1, 2.898, 10424.159, 439.544, 52805.028 25/01/19,06:45:39,05,08,1, 11.9,1,1, 2.898, 10424.174, 439.538, 52804.943 25/01/19,06:45:39,06,08,1, 11.9,1,1, 2.898, 10424.200, 439.546, 52804.992 25/01/19,06:45:39,07,08,1, 11.9,1,1, 2.898, 10424.222, 439.547, 52805.016 25/01/19,06:45:39,08,08,1, 11.9,1,1, 2.898, 10424.225, 439.546, 52805.015 25/01/19,06:45:39,09,08,1, 11.9,1,1, 2.898, 10424.274, 439.565, 52805.048 25/01/19,06:45:39,10,08,1, 11.9,1,1, 2.898, 10424.285, 439.574, 52805.073 25/01/19,06:45:39,11,08,1, 11.9,1,1, 2.898, 10424.319, 439.569, 52805.043 25/01/19,06:45:39,12,08,1, 11.9,1,1, 2.898, 10424.336, 439.598, 52805.059 25/01/19,06:45:39,13,08,1, 11.9,1,1, 2.898, 10424.347, 439.592, 52804.951 25/01/19,06:45:39,14,08,1, 11.9,1,1, 2.898, 10424.374, 439.587, 52804.944 25/01/19,06:45:39,15,08,1, 11.9,1,1, 2.898, 10424.416, 439.619, 52804.942 25/01/19,06:45:39,16,08,1, 11.9,1,1, 2.898, 10424.421, 439.624, 52804.973 25/01/19,06:45:39,17,08,1, 11.9,1,1, 2.898, 10424.446, 439.621, 52804.958 25/01/19,06:45:39,18,08,1, 11.9,1,1, 2.898, 10424.481, 439.618, 52804.994 25/01/19,06:45:39,19,08,1, 11.9,1,1, 2.898, 10424.482, 439.647, 52805.055 25/01/19,06:45:40,00,08,1, 11.9,1,1, 2.899, 10424.479, 439.647, 52805.055 25/01/19,06:45:40,01,08,1, 11.9,1,1, 2.899, 10424.524, 439.623, 52804.942 25/01/19,06:45:40,02,08,1, 11.9,1,1, 2.899, 10424.541, 439.651, 52805.021 25/01/19,06:45:40,03,08,1, 11.9,1,1, 2.899, 10424.554, 439.655, 52805.041 25/01/19,06:45:40,04,08,1, 11.9,1,1, 2.899, 10424.561, 439.662, 52805.048 25/01/19,06:45:40,05,08,1, 11.9,1,1, 2.899, 10424.584, 439.671, 52805.052 25/01/19,06:45:40,06,08,1, 11.9,1,1, 2.899, 10424.614, 439.665, 52805.015 25/01/19,06:45:40,07,08,1, 11.9,1,1, 2.899, 10424.617, 439.696, 52805.032 25/01/19,06:45:40,08,08,1, 11.9,1,1, 2.899, 10424.655, 439.721, 52804.941 25/01/19,06:45:40,09,08,1, 11.9,1,1, 2.899, 10424.648, 439.718, 52805.017 25/01/19,06:45:40,10,08,1, 11.9,1,1, 2.899, 10424.677, 439.708, 52804.928 25/01/19,06:45:40,11,08,1, 11.9,1,1, 2.899, 10424.705, 439.728, 52805.019 25/01/19,06:45:40,12,08,1, 11.9,1,1, 2.899, 10424.720, 439.706, 52805.021 25/01/19,06:45:40,13,08,1, 11.9,1,1, 2.899, 10424.752, 439.756, 52804.943 25/01/19,06:45:40,14,08,1, 11.9,1,1, 2.899, 10424.789, 439.753, 52805.032 25/01/19,06:45:40,15,08,1, 11.9,1,1, 2.899, 10424.784, 439.786, 52805.053 25/01/19,06:45:40,16,08,1, 11.9,1,1, 2.899, 10424.813, 439.789, 52804.997 25/01/19,06:45:40,17,08,1, 11.9,1,1, 2.899, 10424.827, 439.807, 52805.062 25/01/19,06:45:40,18,08,1, 11.9,1,1, 2.899, 10424.829, 439.805, 52805.035 25/01/19,06:45:40,19,08,1, 11.9,1,1, 2.899, 10424.865, 439.821, 52805.031 25/01/19,06:45:41,00,10,1, 12.0,1,1, 2.901, 10424.863, 439.821, 52805.031 25/01/19,06:45:41,01,10,1, 12.0,1,1, 2.901, 10424.899, 439.832, 52805.041 25/01/19,06:45:41,02,10,1, 12.0,1,1, 2.901, 10424.915, 439.819, 52805.028 25/01/19,06:45:41,03,10,1, 12.0,1,1, 2.901, 10424.955, 439.865, 52804.906 25/01/19,06:45:41,04,10,1, 12.0,1,1, 2.901, 10424.966, 439.841, 52804.949 25/01/19,06:45:41,05,10,1, 12.0,1,1, 2.901, 10424.960, 439.877, 52805.032 25/01/19,06:45:41,06,10,1, 12.0,1,1, 2.901, 10425.018, 439.881, 52805.003 25/01/19,06:45:41,07,10,1, 12.0,1,1, 2.901, 10425.014, 439.899, 52805.087 25/01/19,06:45:41,08,10,1, 12.0,1,1, 2.901, 10425.045, 439.929, 52805.058 25/01/19,06:45:41,09,10,1, 12.0,1,1, 2.901, 10425.066, 439.901, 52805.027 25/01/19,06:45:41,10,10,1, 12.0,1,1, 2.901, 10425.067, 439.944, 52805.015 25/01/19,06:45:41,11,10,1, 12.0,1,1, 2.901, 10425.095, 439.945, 52805.042 25/01/19,06:45:41,12,10,1, 12.0,1,1, 2.901, 10425.132, 439.965, 52805.004 25/01/19,06:45:41,13,10,1, 12.0,1,1, 2.901, 10425.146, 439.975, 52805.029 25/01/19,06:45:41,14,10,1, 12.0,1,1, 2.901, 10425.172, 440.001, 52805.005 25/01/19,06:45:41,15,10,1, 12.0,1,1, 2.901, 10425.179, 440.008, 52805.049 25/01/19,06:45:41,16,10,1, 12.0,1,1, 2.901, 10425.192, 440.005, 52805.008 25/01/19,06:45:41,17,10,1, 12.0,1,1, 2.901, 10425.231, 440.020, 52804.971 25/01/19,06:45:41,18,10,1, 12.0,1,1, 2.901, 10425.247, 440.040, 52804.939 25/01/19,06:45:41,19,10,1, 12.0,1,1, 2.901, 10425.285, 440.046, 52804.952 25/01/19,06:45:42,00,09,1, 11.8,1,1, 2.898, 10425.280, 440.046, 52804.952 25/01/19,06:45:42,01,09,1, 11.8,1,1, 2.898, 10425.312, 440.049, 52805.000 25/01/19,06:45:42,02,09,1, 11.8,1,1, 2.898, 10425.312, 440.072, 52805.014 25/01/19,06:45:42,03,09,1, 11.8,1,1, 2.898, 10425.328, 440.128, 52805.072 25/01/19,06:45:42,04,09,1, 11.8,1,1, 2.898, 10425.363, 440.123, 52805.106 25/01/19,06:45:42,05,09,1, 11.8,1,1, 2.898, 10425.372, 440.118, 52805.068 25/01/19,06:45:42,06,09,1, 11.8,1,1, 2.898, 10425.401, 440.127, 52805.090 25/01/19,06:45:42,07,09,1, 11.8,1,1, 2.898, 10425.385, 440.149, 52805.023 25/01/19,06:45:42,08,09,1, 11.8,1,1, 2.898, 10425.409, 440.159, 52805.047 25/01/19,06:45:42,09,09,1, 11.8,1,1, 2.898, 10425.462, 440.146, 52805.027 25/01/19,06:45:42,10,09,1, 11.8,1,1, 2.898, 10425.478, 440.148, 52804.994 25/01/19,06:45:42,11,09,1, 11.8,1,1, 2.898, 10425.478, 440.158, 52804.946 25/01/19,06:45:42,12,09,1, 11.8,1,1, 2.898, 10425.519, 440.165, 52805.034 25/01/19,06:45:42,13,09,1, 11.8,1,1, 2.898, 10425.508, 440.198, 52805.023 25/01/19,06:45:42,14,09,1, 11.8,1,1, 2.898, 10425.555, 440.202, 52805.004 25/01/19,06:45:42,15,09,1, 11.8,1,1, 2.898, 10425.559, 440.196, 52805.044 25/01/19,06:45:42,16,09,1, 11.8,1,1, 2.898, 10425.585, 440.229, 52804.992 25/01/19,06:45:42,17,09,1, 11.8,1,1, 2.898, 10425.584, 440.233, 52805.016 25/01/19,06:45:42,18,09,1, 11.8,1,1, 2.898, 10425.607, 440.229, 52805.061 25/01/19,06:45:42,19,09,1, 11.8,1,1, 2.898, 10425.612, 440.245, 52805.045 25/01/19,06:45:43,00,08,1, 11.9,1,1, 2.901, 10425.606, 440.245, 52805.045 25/01/19,06:45:43,01,08,1, 11.9,1,1, 2.901, 10425.661, 440.266, 52805.087 25/01/19,06:45:43,02,08,1, 11.9,1,1, 2.901, 10425.683, 440.279, 52804.971 25/01/19,06:45:43,03,08,1, 11.9,1,1, 2.901, 10425.700, 440.302, 52805.016 25/01/19,06:45:43,04,08,1, 11.9,1,1, 2.901, 10425.704, 440.321, 52804.957 25/01/19,06:45:43,05,08,1, 11.9,1,1, 2.901, 10425.714, 440.313, 52804.971 25/01/19,06:45:43,06,08,1, 11.9,1,1, 2.901, 10425.712, 440.341, 52805.013 25/01/19,06:45:43,07,08,1, 11.9,1,1, 2.901, 10425.743, 440.364, 52805.037 25/01/19,06:45:43,08,08,1, 11.9,1,1, 2.901, 10425.755, 440.376, 52804.985 25/01/19,06:45:43,09,08,1, 11.9,1,1, 2.901, 10425.757, 440.382, 52805.070 25/01/19,06:45:43,10,08,1, 11.9,1,1, 2.901, 10425.800, 440.397, 52805.064 25/01/19,06:45:43,11,08,1, 11.9,1,1, 2.901, 10425.807, 440.406, 52805.031 25/01/19,06:45:43,12,08,1, 11.9,1,1, 2.901, 10425.790, 440.445, 52805.067 25/01/19,06:45:43,13,08,1, 11.9,1,1, 2.901, 10425.860, 440.410, 52805.020 25/01/19,06:45:43,14,08,1, 11.9,1,1, 2.901, 10425.836, 440.433, 52805.014 25/01/19,06:45:43,15,08,1, 11.9,1,1, 2.901, 10425.890, 440.445, 52805.063 25/01/19,06:45:43,16,08,1, 11.9,1,1, 2.901, 10425.898, 440.449, 52805.054 25/01/19,06:45:43,17,08,1, 11.9,1,1, 2.901, 10425.899, 440.482, 52805.078 25/01/19,06:45:43,18,08,1, 11.9,1,1, 2.901, 10425.925, 440.474, 52805.017 25/01/19,06:45:43,19,08,1, 11.9,1,1, 2.901, 10425.949, 440.465, 52804.957 25/01/19,06:45:44,00,08,1, 11.9,1,1, 2.899, 10425.948, 440.465, 52804.957 25/01/19,06:45:44,01,08,1, 11.9,1,1, 2.899, 10425.975, 440.497, 52805.020 25/01/19,06:45:44,02,08,1, 11.9,1,1, 2.899, 10425.993, 440.514, 52804.979 25/01/19,06:45:44,03,08,1, 11.9,1,1, 2.899, 10426.008, 440.539, 52805.020 25/01/19,06:45:44,04,08,1, 11.9,1,1, 2.899, 10426.023, 440.556, 52805.090 25/01/19,06:45:44,05,08,1, 11.9,1,1, 2.899, 10426.022, 440.547, 52805.076 25/01/19,06:45:44,06,08,1, 11.9,1,1, 2.899, 10426.058, 440.548, 52805.009 25/01/19,06:45:44,07,08,1, 11.9,1,1, 2.899, 10426.081, 440.573, 52804.968 25/01/19,06:45:44,08,08,1, 11.9,1,1, 2.899, 10426.097, 440.548, 52805.001 25/01/19,06:45:44,09,08,1, 11.9,1,1, 2.899, 10426.116, 440.596, 52805.109 25/01/19,06:45:44,10,08,1, 11.9,1,1, 2.899, 10426.133, 440.608, 52805.058 25/01/19,06:45:44,11,08,1, 11.9,1,1, 2.899, 10426.144, 440.622, 52804.976 25/01/19,06:45:44,12,08,1, 11.9,1,1, 2.899, 10426.149, 440.628, 52804.946 25/01/19,06:45:44,13,08,1, 11.9,1,1, 2.899, 10426.167, 440.627, 52805.021 25/01/19,06:45:44,14,08,1, 11.9,1,1, 2.899, 10426.182, 440.647, 52805.056 25/01/19,06:45:44,15,08,1, 11.9,1,1, 2.899, 10426.204, 440.662, 52805.055 25/01/19,06:45:44,16,08,1, 11.9,1,1, 2.899, 10426.236, 440.654, 52805.093 25/01/19,06:45:44,17,08,1, 11.9,1,1, 2.899, 10426.236, 440.685, 52805.290 25/01/19,06:45:44,18,08,1, 11.9,1,1, 2.899, 10426.270, 440.648, 52804.930 25/01/19,06:45:44,19,08,1, 11.9,1,1, 2.899, 10426.255, 440.681, 52804.978 25/01/19,06:45:45,00,09,1, 11.9,1,1, 2.900, 10426.248, 440.681, 52804.978 25/01/19,06:45:45,01,09,1, 11.9,1,1, 2.900, 10426.309, 440.704, 52805.050 25/01/19,06:45:45,02,09,1, 11.9,1,1, 2.900, 10426.314, 440.723, 52805.079 25/01/19,06:45:45,03,09,1, 11.9,1,1, 2.900, 10426.312, 440.733, 52805.120 25/01/19,06:45:45,04,09,1, 11.9,1,1, 2.900, 10426.341, 440.725, 52805.062 25/01/19,06:45:45,05,09,1, 11.9,1,1, 2.900, 10426.343, 440.716, 52804.975 25/01/19,06:45:45,06,09,1, 11.9,1,1, 2.900, 10426.367, 440.717, 52804.979 25/01/19,06:45:45,07,09,1, 11.9,1,1, 2.900, 10426.397, 440.758, 52805.000 25/01/19,06:45:45,08,09,1, 11.9,1,1, 2.900, 10426.391, 440.742, 52805.049 25/01/19,06:45:45,09,09,1, 11.9,1,1, 2.900, 10426.432, 440.772, 52805.030 25/01/19,06:45:45,10,09,1, 11.9,1,1, 2.900, 10426.399, 440.777, 52805.045 25/01/19,06:45:45,11,09,1, 11.9,1,1, 2.900, 10426.442, 440.786, 52805.113 25/01/19,06:45:45,12,09,1, 11.9,1,1, 2.900, 10426.463, 440.805, 52805.052 25/01/19,06:45:45,13,09,1, 11.9,1,1, 2.900, 10426.479, 440.803, 52805.037 25/01/19,06:45:45,14,09,1, 11.9,1,1, 2.900, 10426.493, 440.791, 52805.008 25/01/19,06:45:45,15,09,1, 11.9,1,1, 2.900, 10426.516, 440.822, 52805.080 25/01/19,06:45:45,16,09,1, 11.9,1,1, 2.900, 10426.508, 440.813, 52805.091 25/01/19,06:45:45,17,09,1, 11.9,1,1, 2.900, 10426.542, 440.845, 52805.091 25/01/19,06:45:45,18,09,1, 11.9,1,1, 2.900, 10426.558, 440.837, 52805.007 25/01/19,06:45:45,19,09,1, 11.9,1,1, 2.900, 10426.547, 440.829, 52805.070 25/01/19,06:45:46,00,09,1, 11.9,1,1, 2.898, 10426.540, 440.829, 52805.070 25/01/19,06:45:46,01,09,1, 11.9,1,1, 2.898, 10426.579, 440.821, 52804.975 25/01/19,06:45:46,02,09,1, 11.9,1,1, 2.898, 10426.616, 440.819, 52804.869 25/01/19,06:45:46,03,09,1, 11.9,1,1, 2.898, 10426.597, 440.846, 52805.043 25/01/19,06:45:46,04,09,1, 11.9,1,1, 2.898, 10426.609, 440.870, 52805.075 25/01/19,06:45:46,05,09,1, 11.9,1,1, 2.898, 10426.638, 440.858, 52805.048 25/01/19,06:45:46,06,09,1, 11.9,1,1, 2.898, 10426.661, 440.867, 52805.043 25/01/19,06:45:46,07,09,1, 11.9,1,1, 2.898, 10426.667, 440.906, 52805.028 25/01/19,06:45:46,08,09,1, 11.9,1,1, 2.898, 10426.672, 440.908, 52805.067 25/01/19,06:45:46,09,09,1, 11.9,1,1, 2.898, 10426.650, 440.883, 52805.051 25/01/19,06:45:46,10,09,1, 11.9,1,1, 2.898, 10426.648, 440.901, 52805.060 25/01/19,06:45:46,11,09,1, 11.9,1,1, 2.898, 10426.681, 440.891, 52805.042 25/01/19,06:45:46,12,09,1, 11.9,1,1, 2.898, 10426.687, 440.906, 52804.978 25/01/19,06:45:46,13,09,1, 11.9,1,1, 2.898, 10426.704, 440.935, 52804.958 25/01/19,06:45:46,14,09,1, 11.9,1,1, 2.898, 10426.710, 440.925, 52804.990 25/01/19,06:45:46,15,09,1, 11.9,1,1, 2.898, 10426.709, 440.924, 52805.044 25/01/19,06:45:46,16,09,1, 11.9,1,1, 2.898, 10426.752, 440.956, 52805.065 25/01/19,06:45:46,17,09,1, 11.9,1,1, 2.898, 10426.747, 440.976, 52805.040 25/01/19,06:45:46,18,09,1, 11.9,1,1, 2.898, 10426.741, 440.967, 52805.067 25/01/19,06:45:46,19,09,1, 11.9,1,1, 2.898, 10426.748, 440.973, 52805.120 25/01/19,06:45:47,00,08,1, 12.0,1,1, 2.901, 10426.741, 440.973, 52805.120 25/01/19,06:45:47,01,08,1, 12.0,1,1, 2.901, 10426.742, 440.983, 52805.121 25/01/19,06:45:47,02,08,1, 12.0,1,1, 2.901, 10426.785, 440.986, 52805.068 25/01/19,06:45:47,03,08,1, 12.0,1,1, 2.901, 10426.795, 441.011, 52805.100 25/01/19,06:45:47,04,08,1, 12.0,1,1, 2.901, 10426.781, 440.997, 52804.993 25/01/19,06:45:47,05,08,1, 12.0,1,1, 2.901, 10426.781, 441.022, 52805.044 25/01/19,06:45:47,06,08,1, 12.0,1,1, 2.901, 10426.788, 441.032, 52805.081 25/01/19,06:45:47,07,08,1, 12.0,1,1, 2.901, 10426.803, 441.022, 52805.032 25/01/19,06:45:47,08,08,1, 12.0,1,1, 2.901, 10426.785, 441.019, 52805.045 25/01/19,06:45:47,09,08,1, 12.0,1,1, 2.901, 10426.816, 441.029, 52805.084 25/01/19,06:45:47,10,08,1, 12.0,1,1, 2.901, 10426.834, 441.036, 52805.070 25/01/19,06:45:47,11,08,1, 12.0,1,1, 2.901, 10426.838, 441.059, 52805.068 25/01/19,06:45:47,12,08,1, 12.0,1,1, 2.901, 10426.847, 441.050, 52805.074 25/01/19,06:45:47,13,08,1, 12.0,1,1, 2.901, 10426.837, 441.046, 52805.092 25/01/19,06:45:47,14,08,1, 12.0,1,1, 2.901, 10426.848, 441.059, 52805.043 25/01/19,06:45:47,15,08,1, 12.0,1,1, 2.901, 10426.860, 441.066, 52805.081 25/01/19,06:45:47,16,08,1, 12.0,1,1, 2.901, 10426.864, 441.086, 52805.124 25/01/19,06:45:47,17,08,1, 12.0,1,1, 2.901, 10426.864, 441.068, 52805.072 25/01/19,06:45:47,18,08,1, 12.0,1,1, 2.901, 10426.859, 441.105, 52805.148 25/01/19,06:45:47,19,08,1, 12.0,1,1, 2.901, 10426.856, 441.106, 52805.126 25/01/19,06:45:48,00,09,1, 11.9,1,1, 2.899, 10426.849, 441.106, 52805.126 25/01/19,06:45:48,01,09,1, 11.9,1,1, 2.899, 10426.868, 441.130, 52805.113 25/01/19,06:45:48,02,09,1, 11.9,1,1, 2.899, 10426.876, 441.089, 52805.124 25/01/19,06:45:48,03,09,1, 11.9,1,1, 2.899, 10426.872, 441.113, 52805.146 25/01/19,06:45:48,04,09,1, 11.9,1,1, 2.899, 10426.907, 441.135, 52805.115 25/01/19,06:45:48,05,09,1, 11.9,1,1, 2.899, 10426.905, 441.145, 52805.135 25/01/19,06:45:48,06,09,1, 11.9,1,1, 2.899, 10426.890, 441.147, 52805.132 25/01/19,06:45:48,07,09,1, 11.9,1,1, 2.899, 10426.915, 441.161, 52805.198 25/01/19,06:45:48,08,09,1, 11.9,1,1, 2.899, 10426.892, 441.162, 52805.123 25/01/19,06:45:48,09,09,1, 11.9,1,1, 2.899, 10426.908, 441.177, 52805.184 25/01/19,06:45:48,10,09,1, 11.9,1,1, 2.899, 10426.909, 441.175, 52805.115 25/01/19,06:45:48,11,09,1, 11.9,1,1, 2.899, 10426.929, 441.179, 52805.115 25/01/19,06:45:48,12,09,1, 11.9,1,1, 2.899, 10426.918, 441.206, 52805.184 25/01/19,06:45:48,13,09,1, 11.9,1,1, 2.899, 10426.909, 441.236, 52805.210 25/01/19,06:45:48,14,09,1, 11.9,1,1, 2.899, 10426.905, 441.209, 52805.188 25/01/19,06:45:48,15,09,1, 11.9,1,1, 2.899, 10426.919, 441.234, 52805.198 25/01/19,06:45:48,16,09,1, 11.9,1,1, 2.899, 10426.918, 441.219, 52805.130 25/01/19,06:45:48,17,09,1, 11.9,1,1, 2.899, 10426.913, 441.207, 52805.145 25/01/19,06:45:48,18,09,1, 11.9,1,1, 2.899, 10426.942, 441.230, 52805.108 25/01/19,06:45:48,19,09,1, 11.9,1,1, 2.899, 10426.908, 441.260, 52805.162 25/01/19,06:45:49,00,09,1, 12.0,1,1, 2.899, 10426.908, 441.260, 52805.162 25/01/19,06:45:49,01,09,1, 12.0,1,1, 2.899, 10426.925, 441.217, 52805.135 25/01/19,06:45:49,02,09,1, 12.0,1,1, 2.899, 10426.893, 441.260, 52805.191 25/01/19,06:45:49,03,09,1, 12.0,1,1, 2.899, 10426.924, 441.282, 52805.229 25/01/19,06:45:49,04,09,1, 12.0,1,1, 2.899, 10426.940, 441.283, 52805.126 25/01/19,06:45:49,05,09,1, 12.0,1,1, 2.899, 10426.933, 441.275, 52805.179 25/01/19,06:45:49,06,09,1, 12.0,1,1, 2.899, 10426.915, 441.291, 52805.178 25/01/19,06:45:49,07,09,1, 12.0,1,1, 2.899, 10426.912, 441.296, 52805.163 25/01/19,06:45:49,08,09,1, 12.0,1,1, 2.899, 10426.959, 441.287, 52805.211 25/01/19,06:45:49,09,09,1, 12.0,1,1, 2.899, 10426.924, 441.317, 52805.169 25/01/19,06:45:49,10,09,1, 12.0,1,1, 2.899, 10426.948, 441.310, 52805.114 25/01/19,06:45:49,11,09,1, 12.0,1,1, 2.899, 10426.930, 441.324, 52805.167 25/01/19,06:45:49,12,09,1, 12.0,1,1, 2.899, 10426.935, 441.333, 52805.158 25/01/19,06:45:49,13,09,1, 12.0,1,1, 2.899, 10426.934, 441.334, 52805.252 25/01/19,06:45:49,14,09,1, 12.0,1,1, 2.899, 10426.969, 441.361, 52805.187 25/01/19,06:45:49,15,09,1, 12.0,1,1, 2.899, 10426.938, 441.345, 52805.209 25/01/19,06:45:49,16,09,1, 12.0,1,1, 2.899, 10426.948, 441.374, 52805.124 25/01/19,06:45:49,17,09,1, 12.0,1,1, 2.899, 10426.967, 441.390, 52805.131 25/01/19,06:45:49,18,09,1, 12.0,1,1, 2.899, 10426.960, 441.406, 52805.183 25/01/19,06:45:49,19,09,1, 12.0,1,1, 2.899, 10426.910, 441.426, 52805.191 25/01/19,06:45:50,00,09,1, 11.9,1,1, 2.900, 10426.908, 441.426, 52805.191 25/01/19,06:45:50,01,09,1, 11.9,1,1, 2.900, 10426.964, 441.428, 52805.226 25/01/19,06:45:50,02,09,1, 11.9,1,1, 2.900, 10426.961, 441.407, 52805.128 25/01/19,06:45:50,03,09,1, 11.9,1,1, 2.900, 10426.979, 441.416, 52805.227 25/01/19,06:45:50,04,09,1, 11.9,1,1, 2.900, 10426.979, 441.448, 52805.218 25/01/19,06:45:50,05,09,1, 11.9,1,1, 2.900, 10426.950, 441.453, 52805.264 25/01/19,06:45:50,06,09,1, 11.9,1,1, 2.900, 10426.959, 441.435, 52805.177 25/01/19,06:45:50,07,09,1, 11.9,1,1, 2.900, 10426.964, 441.461, 52805.195 25/01/19,06:45:50,08,09,1, 11.9,1,1, 2.900, 10426.962, 441.470, 52805.179 25/01/19,06:45:50,09,09,1, 11.9,1,1, 2.900, 10426.957, 441.477, 52805.208 25/01/19,06:45:50,10,09,1, 11.9,1,1, 2.900, 10426.971, 441.489, 52805.222 25/01/19,06:45:50,11,09,1, 11.9,1,1, 2.900, 10426.950, 441.509, 52805.165 25/01/19,06:45:50,12,09,1, 11.9,1,1, 2.900, 10426.959, 441.493, 52805.166 25/01/19,06:45:50,13,09,1, 11.9,1,1, 2.900, 10426.950, 441.508, 52805.146 25/01/19,06:45:50,14,09,1, 11.9,1,1, 2.900, 10426.944, 441.534, 52805.287 25/01/19,06:45:50,15,09,1, 11.9,1,1, 2.900, 10426.937, 441.538, 52805.267 25/01/19,06:45:50,16,09,1, 11.9,1,1, 2.900, 10426.959, 441.549, 52805.296 25/01/19,06:45:50,17,09,1, 11.9,1,1, 2.900, 10426.948, 441.554, 52805.214 25/01/19,06:45:50,18,09,1, 11.9,1,1, 2.900, 10426.940, 441.569, 52805.250 25/01/19,06:45:50,19,09,1, 11.9,1,1, 2.900, 10426.949, 441.566, 52805.283 25/01/19,06:45:51,00,09,1, 11.9,1,1, 2.896, 10426.941, 441.566, 52805.283 25/01/19,06:45:51,01,09,1, 11.9,1,1, 2.896, 10426.930, 441.624, 52805.335 25/01/19,06:45:51,02,09,1, 11.9,1,1, 2.896, 10426.973, 441.614, 52805.280 25/01/19,06:45:51,03,09,1, 11.9,1,1, 2.896, 10426.945, 441.634, 52805.256 25/01/19,06:45:51,04,09,1, 11.9,1,1, 2.896, 10426.934, 441.619, 52805.026 25/01/19,06:45:51,05,09,1, 11.9,1,1, 2.896, 10426.891, 441.636, 52805.273 25/01/19,06:45:51,06,09,1, 11.9,1,1, 2.896, 10426.916, 441.643, 52805.252 25/01/19,06:45:51,07,09,1, 11.9,1,1, 2.896, 10426.918, 441.670, 52805.292 25/01/19,06:45:51,08,09,1, 11.9,1,1, 2.896, 10426.917, 441.660, 52805.194 25/01/19,06:45:51,09,09,1, 11.9,1,1, 2.896, 10426.919, 441.697, 52805.450 25/01/19,06:45:51,10,09,1, 11.9,1,1, 2.896, 10426.909, 441.718, 52805.240 25/01/19,06:45:51,11,09,1, 11.9,1,1, 2.896, 10426.896, 441.716, 52805.272 25/01/19,06:45:51,12,09,1, 11.9,1,1, 2.896, 10426.902, 441.735, 52805.225 25/01/19,06:45:51,13,09,1, 11.9,1,1, 2.896, 10426.928, 441.740, 52805.232 25/01/19,06:45:51,14,09,1, 11.9,1,1, 2.896, 10426.951, 441.734, 52805.223 25/01/19,06:45:51,15,09,1, 11.9,1,1, 2.896, 10426.907, 441.778, 52805.240 25/01/19,06:45:51,16,09,1, 11.9,1,1, 2.896, 10426.945, 441.800, 52805.284 25/01/19,06:45:51,17,09,1, 11.9,1,1, 2.896, 10426.918, 441.787, 52805.262 25/01/19,06:45:51,18,09,1, 11.9,1,1, 2.896, 10426.935, 441.793, 52805.140 25/01/19,06:45:51,19,09,1, 11.9,1,1, 2.896, 10426.937, 441.820, 52805.236 25/01/19,06:45:52,00,09,1, 11.9,1,1, 2.900, 10426.933, 441.820, 52805.236 25/01/19,06:45:52,01,09,1, 11.9,1,1, 2.900, 10426.933, 441.834, 52805.167 25/01/19,06:45:52,02,09,1, 11.9,1,1, 2.900, 10426.925, 441.840, 52805.193 25/01/19,06:45:52,03,09,1, 11.9,1,1, 2.900, 10426.896, 441.861, 52805.250 25/01/19,06:45:52,04,09,1, 11.9,1,1, 2.900, 10426.903, 441.898, 52805.307 25/01/19,06:45:52,05,09,1, 11.9,1,1, 2.900, 10426.901, 441.894, 52805.334 25/01/19,06:45:52,06,09,1, 11.9,1,1, 2.900, 10426.909, 441.915, 52805.215 25/01/19,06:45:52,07,09,1, 11.9,1,1, 2.900, 10426.909, 441.907, 52805.204 25/01/19,06:45:52,08,09,1, 11.9,1,1, 2.900, 10426.939, 441.894, 52805.242 25/01/19,06:45:52,09,09,1, 11.9,1,1, 2.900, 10426.919, 441.927, 52805.272 25/01/19,06:45:52,10,09,1, 11.9,1,1, 2.900, 10426.917, 441.961, 52805.293 25/01/19,06:45:52,11,09,1, 11.9,1,1, 2.900, 10426.910, 441.946, 52805.160 25/01/19,06:45:52,12,09,1, 11.9,1,1, 2.900, 10426.916, 441.969, 52805.223 25/01/19,06:45:52,13,09,1, 11.9,1,1, 2.900, 10426.908, 441.988, 52805.264 25/01/19,06:45:52,14,09,1, 11.9,1,1, 2.900, 10426.916, 442.003, 52805.196 25/01/19,06:45:52,15,09,1, 11.9,1,1, 2.900, 10426.904, 442.008, 52805.214 25/01/19,06:45:52,16,09,1, 11.9,1,1, 2.900, 10426.885, 442.022, 52805.202 25/01/19,06:45:52,17,09,1, 11.9,1,1, 2.900, 10426.903, 442.037, 52805.236 25/01/19,06:45:52,18,09,1, 11.9,1,1, 2.900, 10426.924, 442.025, 52805.326 25/01/19,06:45:52,19,09,1, 11.9,1,1, 2.900, 10426.911, 442.053, 52805.232 25/01/19,06:45:53,00,09,1, 11.9,1,1, 2.900, 10426.908, 442.053, 52805.232 25/01/19,06:45:53,01,09,1, 11.9,1,1, 2.900, 10426.916, 442.056, 52805.164 25/01/19,06:45:53,02,09,1, 11.9,1,1, 2.900, 10426.895, 442.079, 52805.296 25/01/19,06:45:53,03,09,1, 11.9,1,1, 2.900, 10426.917, 442.077, 52805.228 25/01/19,06:45:53,04,09,1, 11.9,1,1, 2.900, 10426.933, 442.070, 52805.269 25/01/19,06:45:53,05,09,1, 11.9,1,1, 2.900, 10426.902, 442.093, 52805.249 25/01/19,06:45:53,06,09,1, 11.9,1,1, 2.900, 10426.927, 442.101, 52805.187 25/01/19,06:45:53,07,09,1, 11.9,1,1, 2.900, 10426.938, 442.114, 52805.237 25/01/19,06:45:53,08,09,1, 11.9,1,1, 2.900, 10426.947, 442.132, 52805.238 25/01/19,06:45:53,09,09,1, 11.9,1,1, 2.900, 10426.941, 442.138, 52805.183 25/01/19,06:45:53,10,09,1, 11.9,1,1, 2.900, 10426.939, 442.158, 52805.189 25/01/19,06:45:53,11,09,1, 11.9,1,1, 2.900, 10426.943, 442.176, 52805.244 25/01/19,06:45:53,12,09,1, 11.9,1,1, 2.900, 10426.950, 442.190, 52805.334 25/01/19,06:45:53,13,09,1, 11.9,1,1, 2.900, 10426.942, 442.188, 52805.215 25/01/19,06:45:53,14,09,1, 11.9,1,1, 2.900, 10426.924, 442.208, 52805.271 25/01/19,06:45:53,15,09,1, 11.9,1,1, 2.900, 10426.936, 442.219, 52805.268 25/01/19,06:45:53,16,09,1, 11.9,1,1, 2.900, 10426.978, 442.215, 52805.213 25/01/19,06:45:53,17,09,1, 11.9,1,1, 2.900, 10426.938, 442.215, 52805.305 25/01/19,06:45:53,18,09,1, 11.9,1,1, 2.900, 10426.946, 442.230, 52805.304 25/01/19,06:45:53,19,09,1, 11.9,1,1, 2.900, 10426.977, 442.230, 52805.182 25/01/19,06:45:54,00,09,1, 11.9,1,1, 2.901, 10426.974, 442.230, 52805.182 25/01/19,06:45:54,01,09,1, 11.9,1,1, 2.901, 10426.964, 442.259, 52805.168 25/01/19,06:45:54,02,09,1, 11.9,1,1, 2.901, 10427.001, 442.279, 52805.288 25/01/19,06:45:54,03,09,1, 11.9,1,1, 2.901, 10426.970, 442.258, 52805.226 25/01/19,06:45:54,04,09,1, 11.9,1,1, 2.901, 10426.978, 442.279, 52805.221 25/01/19,06:45:54,05,09,1, 11.9,1,1, 2.901, 10426.979, 442.331, 52805.320 25/01/19,06:45:54,06,09,1, 11.9,1,1, 2.901, 10426.978, 442.336, 52805.250 25/01/19,06:45:54,07,09,1, 11.9,1,1, 2.901, 10427.000, 442.338, 52805.232 25/01/19,06:45:54,08,09,1, 11.9,1,1, 2.901, 10427.024, 442.333, 52805.257 25/01/19,06:45:54,09,09,1, 11.9,1,1, 2.901, 10427.006, 442.333, 52805.168 25/01/19,06:45:54,10,09,1, 11.9,1,1, 2.901, 10427.012, 442.344, 52805.167 25/01/19,06:45:54,11,09,1, 11.9,1,1, 2.901, 10427.039, 442.358, 52805.106 25/01/19,06:45:54,12,09,1, 11.9,1,1, 2.901, 10427.030, 442.390, 52805.282 25/01/19,06:45:54,13,09,1, 11.9,1,1, 2.901, 10427.056, 442.375, 52805.204 25/01/19,06:45:54,14,09,1, 11.9,1,1, 2.901, 10427.044, 442.397, 52805.205 25/01/19,06:45:54,15,09,1, 11.9,1,1, 2.901, 10427.045, 442.409, 52805.202 25/01/19,06:45:54,16,09,1, 11.9,1,1, 2.901, 10427.060, 442.403, 52805.160 25/01/19,06:45:54,17,09,1, 11.9,1,1, 2.901, 10427.070, 442.433, 52805.271 25/01/19,06:45:54,18,09,1, 11.9,1,1, 2.901, 10427.079, 442.410, 52805.163 25/01/19,06:45:54,19,09,1, 11.9,1,1, 2.901, 10427.108, 442.432, 52805.304 25/01/19,06:45:55,00,09,1, 11.9,1,1, 2.904, 10427.108, 442.432, 52805.304 25/01/19,06:45:55,01,09,1, 11.9,1,1, 2.904, 10427.111, 442.466, 52805.207 25/01/19,06:45:55,02,09,1, 11.9,1,1, 2.904, 10427.125, 442.475, 52805.249 25/01/19,06:45:55,03,09,1, 11.9,1,1, 2.904, 10427.103, 442.467, 52805.192 25/01/19,06:45:55,04,09,1, 11.9,1,1, 2.904, 10427.153, 442.468, 52805.211 25/01/19,06:45:55,05,09,1, 11.9,1,1, 2.904, 10427.156, 442.455, 52805.204 25/01/19,06:45:55,06,09,1, 11.9,1,1, 2.904, 10427.167, 442.486, 52805.202 25/01/19,06:45:55,07,09,1, 11.9,1,1, 2.904, 10427.177, 442.512, 52805.216 25/01/19,06:45:55,08,09,1, 11.9,1,1, 2.904, 10427.213, 442.486, 52805.170 25/01/19,06:45:55,09,09,1, 11.9,1,1, 2.904, 10427.208, 442.505, 52805.156 25/01/19,06:45:55,10,09,1, 11.9,1,1, 2.904, 10427.206, 442.515, 52805.185 25/01/19,06:45:55,11,09,1, 11.9,1,1, 2.904, 10427.210, 442.520, 52805.191 25/01/19,06:45:55,12,09,1, 11.9,1,1, 2.904, 10427.195, 442.531, 52805.445 25/01/19,06:45:55,13,09,1, 11.9,1,1, 2.904, 10427.200, 442.555, 52805.273 25/01/19,06:45:55,14,09,1, 11.9,1,1, 2.904, 10427.249, 442.551, 52805.225 25/01/19,06:45:55,15,09,1, 11.9,1,1, 2.904, 10427.253, 442.529, 52805.234 25/01/19,06:45:55,16,09,1, 11.9,1,1, 2.904, 10427.265, 442.556, 52805.159 25/01/19,06:45:55,17,09,1, 11.9,1,1, 2.904, 10427.266, 442.560, 52805.156 25/01/19,06:45:55,18,09,1, 11.9,1,1, 2.904, 10427.294, 442.587, 52805.164 25/01/19,06:45:55,19,09,1, 11.9,1,1, 2.904, 10427.316, 442.562, 52805.142 25/01/19,06:45:56,00,09,1, 12.0,1,1, 2.899, 10427.308, 442.562, 52805.142 25/01/19,06:45:56,01,09,1, 12.0,1,1, 2.899, 10427.351, 442.582, 52805.201 25/01/19,06:45:56,02,09,1, 12.0,1,1, 2.899, 10427.360, 442.608, 52805.174 25/01/19,06:45:56,03,09,1, 12.0,1,1, 2.899, 10427.395, 442.592, 52805.185 25/01/19,06:45:56,04,09,1, 12.0,1,1, 2.899, 10427.394, 442.596, 52805.198 25/01/19,06:45:56,05,09,1, 12.0,1,1, 2.899, 10427.388, 442.603, 52805.184 25/01/19,06:45:56,06,09,1, 12.0,1,1, 2.899, 10427.412, 442.626, 52805.159 25/01/19,06:45:56,07,09,1, 12.0,1,1, 2.899, 10427.411, 442.614, 52805.216 25/01/19,06:45:56,08,09,1, 12.0,1,1, 2.899, 10427.413, 442.617, 52805.225 25/01/19,06:45:56,09,09,1, 12.0,1,1, 2.899, 10427.446, 442.622, 52805.181 25/01/19,06:45:56,10,09,1, 12.0,1,1, 2.899, 10427.458, 442.623, 52805.150 25/01/19,06:45:56,11,09,1, 12.0,1,1, 2.899, 10427.447, 442.632, 52805.113 25/01/19,06:45:56,12,09,1, 12.0,1,1, 2.899, 10427.501, 442.644, 52805.139 25/01/19,06:45:56,13,09,1, 12.0,1,1, 2.899, 10427.503, 442.665, 52805.153 25/01/19,06:45:56,14,09,1, 12.0,1,1, 2.899, 10427.513, 442.671, 52805.176 25/01/19,06:45:56,15,09,1, 12.0,1,1, 2.899, 10427.531, 442.667, 52805.161 25/01/19,06:45:56,16,09,1, 12.0,1,1, 2.899, 10427.553, 442.681, 52805.182 25/01/19,06:45:56,17,09,1, 12.0,1,1, 2.899, 10427.526, 442.678, 52805.138 25/01/19,06:45:56,18,09,1, 12.0,1,1, 2.899, 10427.561, 442.679, 52805.177 25/01/19,06:45:56,19,09,1, 12.0,1,1, 2.899, 10427.584, 442.697, 52805.158 25/01/19,06:45:57,00,09,1, 11.9,1,1, 2.902, 10427.583, 442.697, 52805.158 25/01/19,06:45:57,01,09,1, 11.9,1,1, 2.902, 10427.614, 442.692, 52805.201 25/01/19,06:45:57,02,09,1, 11.9,1,1, 2.902, 10427.632, 442.700, 52805.192 25/01/19,06:45:57,03,09,1, 11.9,1,1, 2.902, 10427.653, 442.719, 52805.162 25/01/19,06:45:57,04,09,1, 11.9,1,1, 2.902, 10427.672, 442.682, 52805.166 25/01/19,06:45:57,05,09,1, 11.9,1,1, 2.902, 10427.675, 442.713, 52805.229 25/01/19,06:45:57,06,09,1, 11.9,1,1, 2.902, 10427.671, 442.705, 52805.143 25/01/19,06:45:57,07,09,1, 11.9,1,1, 2.902, 10427.688, 442.728, 52805.145 25/01/19,06:45:57,08,09,1, 11.9,1,1, 2.902, 10427.740, 442.731, 52805.186 25/01/19,06:45:57,09,09,1, 11.9,1,1, 2.902, 10427.733, 442.723, 52805.127 25/01/19,06:45:57,10,09,1, 11.9,1,1, 2.902, 10427.769, 442.730, 52805.149 25/01/19,06:45:57,11,09,1, 11.9,1,1, 2.902, 10427.781, 442.748, 52805.155 25/01/19,06:45:57,12,09,1, 11.9,1,1, 2.902, 10427.803, 442.737, 52805.155 25/01/19,06:45:57,13,09,1, 11.9,1,1, 2.902, 10427.826, 442.718, 52805.140 25/01/19,06:45:57,14,09,1, 11.9,1,1, 2.902, 10427.835, 442.729, 52805.190 25/01/19,06:45:57,15,09,1, 11.9,1,1, 2.902, 10427.852, 442.716, 52805.218 25/01/19,06:45:57,16,09,1, 11.9,1,1, 2.902, 10427.873, 442.740, 52805.151 25/01/19,06:45:57,17,09,1, 11.9,1,1, 2.902, 10427.892, 442.736, 52805.143 25/01/19,06:45:57,18,09,1, 11.9,1,1, 2.902, 10427.921, 442.735, 52805.148 25/01/19,06:45:57,19,09,1, 11.9,1,1, 2.902, 10427.894, 442.752, 52805.145 25/01/19,06:45:58,00,08,1, 11.9,1,1, 2.898, 10427.892, 442.752, 52805.145 25/01/19,06:45:58,01,08,1, 11.9,1,1, 2.898, 10427.956, 442.735, 52805.088 25/01/19,06:45:58,02,08,1, 11.9,1,1, 2.898, 10427.966, 442.755, 52805.080 25/01/19,06:45:58,03,08,1, 11.9,1,1, 2.898, 10428.000, 442.760, 52805.118 25/01/19,06:45:58,04,08,1, 11.9,1,1, 2.898, 10428.010, 442.756, 52805.165 25/01/19,06:45:58,05,08,1, 11.9,1,1, 2.898, 10428.033, 442.763, 52805.108 25/01/19,06:45:58,06,08,1, 11.9,1,1, 2.898, 10428.048, 442.740, 52805.116 25/01/19,06:45:58,07,08,1, 11.9,1,1, 2.898, 10428.094, 442.750, 52805.119 25/01/19,06:45:58,08,08,1, 11.9,1,1, 2.898, 10428.079, 442.762, 52805.164 25/01/19,06:45:58,09,08,1, 11.9,1,1, 2.898, 10428.125, 442.756, 52805.107 25/01/19,06:45:58,10,08,1, 11.9,1,1, 2.898, 10428.124, 442.763, 52805.068 25/01/19,06:45:58,11,08,1, 11.9,1,1, 2.898, 10428.165, 442.782, 52805.086 25/01/19,06:45:58,12,08,1, 11.9,1,1, 2.898, 10428.147, 442.791, 52805.115 25/01/19,06:45:58,13,08,1, 11.9,1,1, 2.898, 10428.185, 442.772, 52805.068 25/01/19,06:45:58,14,08,1, 11.9,1,1, 2.898, 10428.193, 442.767, 52805.095 25/01/19,06:45:58,15,08,1, 11.9,1,1, 2.898, 10428.191, 442.772, 52805.137 25/01/19,06:45:58,16,08,1, 11.9,1,1, 2.898, 10428.243, 442.796, 52805.141 25/01/19,06:45:58,17,08,1, 11.9,1,1, 2.898, 10428.264, 442.801, 52805.188 25/01/19,06:45:58,18,08,1, 11.9,1,1, 2.898, 10428.256, 442.811, 52805.092 25/01/19,06:45:58,19,08,1, 11.9,1,1, 2.898, 10428.279, 442.791, 52805.111 25/01/19,06:45:59,00,08,1, 11.9,1,1, 2.900, 10428.276, 442.791, 52805.111 25/01/19,06:45:59,01,08,1, 11.9,1,1, 2.900, 10428.347, 442.791, 52805.208 25/01/19,06:45:59,02,08,1, 11.9,1,1, 2.900, 10428.332, 442.795, 52805.156 25/01/19,06:45:59,03,08,1, 11.9,1,1, 2.900, 10428.362, 442.783, 52805.153 25/01/19,06:45:59,04,08,1, 11.9,1,1, 2.900, 10428.409, 442.818, 52805.125 25/01/19,06:45:59,05,08,1, 11.9,1,1, 2.900, 10428.425, 442.795, 52805.091 25/01/19,06:45:59,06,08,1, 11.9,1,1, 2.900, 10428.431, 442.809, 52805.050 25/01/19,06:45:59,07,08,1, 11.9,1,1, 2.900, 10428.430, 442.785, 52805.058 25/01/19,06:45:59,08,08,1, 11.9,1,1, 2.900, 10428.487, 442.787, 52805.086 25/01/19,06:45:59,09,08,1, 11.9,1,1, 2.900, 10428.457, 442.791, 52805.129 25/01/19,06:45:59,10,08,1, 11.9,1,1, 2.900, 10428.519, 442.813, 52805.147 25/01/19,06:45:59,11,08,1, 11.9,1,1, 2.900, 10428.532, 442.808, 52805.139 25/01/19,06:45:59,12,08,1, 11.9,1,1, 2.900, 10428.565, 442.806, 52805.111 25/01/19,06:45:59,13,08,1, 11.9,1,1, 2.900, 10428.571, 442.782, 52805.114 25/01/19,06:45:59,14,08,1, 11.9,1,1, 2.900, 10428.604, 442.811, 52805.149 25/01/19,06:45:59,15,08,1, 11.9,1,1, 2.900, 10428.591, 442.818, 52805.156 25/01/19,06:45:59,16,08,1, 11.9,1,1, 2.900, 10428.655, 442.815, 52805.166 25/01/19,06:45:59,17,08,1, 11.9,1,1, 2.900, 10428.641, 442.799, 52805.082 25/01/19,06:45:59,18,08,1, 11.9,1,1, 2.900, 10428.691, 442.826, 52805.111 25/01/19,06:45:59,19,08,1, 11.9,1,1, 2.900, 10428.711, 442.800, 52805.129 25/01/19,06:46:00,00,09,1, 12.0,1,1, 2.897, 10428.710, 442.800, 52805.129 25/01/19,06:46:00,01,09,1, 12.0,1,1, 2.897, 10428.743, 442.813, 52805.124 25/01/19,06:46:00,02,09,1, 12.0,1,1, 2.897, 10428.774, 442.794, 52805.039 25/01/19,06:46:00,03,09,1, 12.0,1,1, 2.897, 10428.776, 442.819, 52805.108 25/01/19,06:46:00,04,09,1, 12.0,1,1, 2.897, 10428.811, 442.782, 52805.130 25/01/19,06:46:00,05,09,1, 12.0,1,1, 2.897, 10428.833, 442.817, 52805.125 25/01/19,06:46:00,06,09,1, 12.0,1,1, 2.897, 10428.853, 442.812, 52805.136 25/01/19,06:46:00,07,09,1, 12.0,1,1, 2.897, 10428.874, 442.815, 52805.038 25/01/19,06:46:00,08,09,1, 12.0,1,1, 2.897, 10428.890, 442.832, 52805.076 25/01/19,06:46:00,09,09,1, 12.0,1,1, 2.897, 10428.922, 442.847, 52805.053 25/01/19,06:46:00,10,09,1, 12.0,1,1, 2.897, 10428.971, 442.844, 52805.100 25/01/19,06:46:00,11,09,1, 12.0,1,1, 2.897, 10428.975, 442.823, 52805.115 25/01/19,06:46:00,12,09,1, 12.0,1,1, 2.897, 10428.967, 442.811, 52805.076 25/01/19,06:46:00,13,09,1, 12.0,1,1, 2.897, 10429.016, 442.835, 52805.091 25/01/19,06:46:00,14,09,1, 12.0,1,1, 2.897, 10429.041, 442.863, 52805.111 25/01/19,06:46:00,15,09,1, 12.0,1,1, 2.897, 10429.086, 442.849, 52805.035 25/01/19,06:46:00,16,09,1, 12.0,1,1, 2.897, 10429.105, 442.837, 52805.041 25/01/19,06:46:00,17,09,1, 12.0,1,1, 2.897, 10429.118, 442.850, 52805.064 25/01/19,06:46:00,18,09,1, 12.0,1,1, 2.897, 10429.149, 442.846, 52805.061 25/01/19,06:46:00,19,09,1, 12.0,1,1, 2.897, 10429.177, 442.838, 52805.090 25/01/19,06:46:01,00,08,1, 12.0,1,1, 2.899, 10429.169, 442.838, 52805.090 25/01/19,06:46:01,01,08,1, 12.0,1,1, 2.899, 10429.229, 442.844, 52805.136 25/01/19,06:46:01,02,08,1, 12.0,1,1, 2.899, 10429.260, 442.853, 52805.049 25/01/19,06:46:01,03,08,1, 12.0,1,1, 2.899, 10429.244, 442.854, 52805.071 25/01/19,06:46:01,04,08,1, 12.0,1,1, 2.899, 10429.303, 442.840, 52805.103 25/01/19,06:46:01,05,08,1, 12.0,1,1, 2.899, 10429.332, 442.843, 52805.024 25/01/19,06:46:01,06,08,1, 12.0,1,1, 2.899, 10429.365, 442.849, 52805.038 25/01/19,06:46:01,07,08,1, 12.0,1,1, 2.899, 10429.409, 442.855, 52805.022 25/01/19,06:46:01,08,08,1, 12.0,1,1, 2.899, 10429.429, 442.852, 52805.081 25/01/19,06:46:01,09,08,1, 12.0,1,1, 2.899, 10429.438, 442.865, 52805.048 25/01/19,06:46:01,10,08,1, 12.0,1,1, 2.899, 10429.498, 442.819, 52804.990 25/01/19,06:46:01,11,08,1, 12.0,1,1, 2.899, 10429.488, 442.874, 52805.077 25/01/19,06:46:01,12,08,1, 12.0,1,1, 2.899, 10429.522, 442.853, 52805.079 25/01/19,06:46:01,13,08,1, 12.0,1,1, 2.899, 10429.578, 442.860, 52805.051 25/01/19,06:46:01,14,08,1, 12.0,1,1, 2.899, 10429.600, 442.876, 52805.057 25/01/19,06:46:01,15,08,1, 12.0,1,1, 2.899, 10429.612, 442.858, 52805.035 25/01/19,06:46:01,16,08,1, 12.0,1,1, 2.899, 10429.672, 442.872, 52804.968 25/01/19,06:46:01,17,08,1, 12.0,1,1, 2.899, 10429.679, 442.838, 52805.011 25/01/19,06:46:01,18,08,1, 12.0,1,1, 2.899, 10429.707, 442.862, 52805.015 25/01/19,06:46:01,19,08,1, 12.0,1,1, 2.899, 10429.769, 442.872, 52805.040 25/01/19,06:46:02,00,09,1, 11.9,1,1, 2.902, 10429.761, 442.872, 52805.040 25/01/19,06:46:02,01,09,1, 11.9,1,1, 2.902, 10429.801, 442.869, 52805.041 25/01/19,06:46:02,02,09,1, 11.9,1,1, 2.902, 10429.831, 442.882, 52805.038 25/01/19,06:46:02,03,09,1, 11.9,1,1, 2.902, 10429.852, 442.865, 52804.974 25/01/19,06:46:02,04,09,1, 11.9,1,1, 2.902, 10429.904, 442.859, 52805.061 25/01/19,06:46:02,05,09,1, 11.9,1,1, 2.902, 10429.918, 442.861, 52805.026 25/01/19,06:46:02,06,09,1, 11.9,1,1, 2.902, 10429.944, 442.871, 52805.013 25/01/19,06:46:02,07,09,1, 11.9,1,1, 2.902, 10429.967, 442.873, 52805.026 25/01/19,06:46:02,08,09,1, 11.9,1,1, 2.902, 10430.027, 442.862, 52805.038 25/01/19,06:46:02,09,09,1, 11.9,1,1, 2.902, 10430.036, 442.871, 52805.072 25/01/19,06:46:02,10,09,1, 11.9,1,1, 2.902, 10430.040, 442.867, 52805.001 25/01/19,06:46:02,11,09,1, 11.9,1,1, 2.902, 10430.075, 442.859, 52805.040 25/01/19,06:46:02,12,09,1, 11.9,1,1, 2.902, 10430.120, 442.872, 52805.035 25/01/19,06:46:02,13,09,1, 11.9,1,1, 2.902, 10430.150, 442.881, 52805.061 25/01/19,06:46:02,14,09,1, 11.9,1,1, 2.902, 10430.163, 442.873, 52805.057 25/01/19,06:46:02,15,09,1, 11.9,1,1, 2.902, 10430.199, 442.854, 52805.048 25/01/19,06:46:02,16,09,1, 11.9,1,1, 2.902, 10430.262, 442.857, 52805.029 25/01/19,06:46:02,17,09,1, 11.9,1,1, 2.902, 10430.263, 442.852, 52805.001 25/01/19,06:46:02,18,09,1, 11.9,1,1, 2.902, 10430.296, 442.876, 52805.015 25/01/19,06:46:02,19,09,1, 11.9,1,1, 2.902, 10430.339, 442.863, 52805.059 25/01/19,06:46:03,00,08,1, 11.8,1,1, 2.899, 10430.337, 442.863, 52805.059 25/01/19,06:46:03,01,08,1, 11.8,1,1, 2.899, 10430.407, 442.851, 52805.067 25/01/19,06:46:03,02,08,1, 11.8,1,1, 2.899, 10430.401, 442.875, 52805.039 25/01/19,06:46:03,03,08,1, 11.8,1,1, 2.899, 10430.430, 442.879, 52804.943 25/01/19,06:46:03,04,08,1, 11.8,1,1, 2.899, 10430.507, 442.889, 52805.041 25/01/19,06:46:03,05,08,1, 11.8,1,1, 2.899, 10430.526, 442.876, 52804.963 25/01/19,06:46:03,06,08,1, 11.8,1,1, 2.899, 10430.543, 442.873, 52804.944 25/01/19,06:46:03,07,08,1, 11.8,1,1, 2.899, 10430.569, 442.886, 52804.970 25/01/19,06:46:03,08,08,1, 11.8,1,1, 2.899, 10430.597, 442.880, 52804.994 25/01/19,06:46:03,09,08,1, 11.8,1,1, 2.899, 10430.630, 442.882, 52804.952 25/01/19,06:46:03,10,08,1, 11.8,1,1, 2.899, 10430.664, 442.889, 52804.967 25/01/19,06:46:03,11,08,1, 11.8,1,1, 2.899, 10430.701, 442.898, 52804.909 25/01/19,06:46:03,12,08,1, 11.8,1,1, 2.899, 10430.727, 442.898, 52805.020 25/01/19,06:46:03,13,08,1, 11.8,1,1, 2.899, 10430.764, 442.900, 52804.968 25/01/19,06:46:03,14,08,1, 11.8,1,1, 2.899, 10430.797, 442.907, 52805.002 25/01/19,06:46:03,15,08,1, 11.8,1,1, 2.899, 10430.826, 442.926, 52805.047 25/01/19,06:46:03,16,08,1, 11.8,1,1, 2.899, 10430.869, 442.925, 52805.029 25/01/19,06:46:03,17,08,1, 11.8,1,1, 2.899, 10430.881, 442.899, 52804.995 25/01/19,06:46:03,18,08,1, 11.8,1,1, 2.899, 10430.908, 442.911, 52804.990 25/01/19,06:46:03,19,08,1, 11.8,1,1, 2.899, 10430.941, 442.928, 52804.973 25/01/19,06:46:04,00,08,1, 11.9,1,1, 2.901, 10430.938, 442.928, 52804.973 25/01/19,06:46:04,01,08,1, 11.9,1,1, 2.901, 10430.985, 442.923, 52804.995 25/01/19,06:46:04,02,08,1, 11.9,1,1, 2.901, 10431.043, 442.926, 52804.969 25/01/19,06:46:04,03,08,1, 11.9,1,1, 2.901, 10431.065, 442.937, 52804.980 25/01/19,06:46:04,04,08,1, 11.9,1,1, 2.901, 10431.112, 442.917, 52804.982 25/01/19,06:46:04,05,08,1, 11.9,1,1, 2.901, 10431.125, 442.933, 52804.961 25/01/19,06:46:04,06,08,1, 11.9,1,1, 2.901, 10431.175, 442.932, 52804.963 25/01/19,06:46:04,07,08,1, 11.9,1,1, 2.901, 10431.184, 442.934, 52804.976 25/01/19,06:46:04,08,08,1, 11.9,1,1, 2.901, 10431.213, 442.917, 52805.025 25/01/19,06:46:04,09,08,1, 11.9,1,1, 2.901, 10431.269, 442.947, 52804.992 25/01/19,06:46:04,10,08,1, 11.9,1,1, 2.901, 10431.283, 442.917, 52805.049 25/01/19,06:46:04,11,08,1, 11.9,1,1, 2.901, 10431.317, 442.933, 52805.001 25/01/19,06:46:04,12,08,1, 11.9,1,1, 2.901, 10431.345, 442.943, 52805.044 25/01/19,06:46:04,13,08,1, 11.9,1,1, 2.901, 10431.374, 442.947, 52805.005 25/01/19,06:46:04,14,08,1, 11.9,1,1, 2.901, 10431.422, 442.930, 52804.901 25/01/19,06:46:04,15,08,1, 11.9,1,1, 2.901, 10431.453, 442.934, 52804.984 25/01/19,06:46:04,16,08,1, 11.9,1,1, 2.901, 10431.480, 442.934, 52804.998 25/01/19,06:46:04,17,08,1, 11.9,1,1, 2.901, 10431.486, 442.948, 52805.020 25/01/19,06:46:04,18,08,1, 11.9,1,1, 2.901, 10431.529, 442.945, 52804.962 25/01/19,06:46:04,19,08,1, 11.9,1,1, 2.901, 10431.552, 442.953, 52805.015 25/01/19,06:46:05,00,08,1, 11.9,1,1, 2.896, 10431.547, 442.953, 52805.015 25/01/19,06:46:05,01,08,1, 11.9,1,1, 2.896, 10431.635, 442.944, 52805.032 25/01/19,06:46:05,02,08,1, 11.9,1,1, 2.896, 10431.669, 442.933, 52805.019 25/01/19,06:46:05,03,08,1, 11.9,1,1, 2.896, 10431.689, 442.943, 52805.038 25/01/19,06:46:05,04,08,1, 11.9,1,1, 2.896, 10431.730, 442.955, 52805.018 25/01/19,06:46:05,05,08,1, 11.9,1,1, 2.896, 10431.747, 442.942, 52804.994 25/01/19,06:46:05,06,08,1, 11.9,1,1, 2.896, 10431.767, 442.971, 52805.034 25/01/19,06:46:05,07,08,1, 11.9,1,1, 2.896, 10431.825, 442.953, 52805.001 25/01/19,06:46:05,08,08,1, 11.9,1,1, 2.896, 10431.850, 442.965, 52805.035 25/01/19,06:46:05,09,08,1, 11.9,1,1, 2.896, 10431.866, 442.939, 52804.950 25/01/19,06:46:05,10,08,1, 11.9,1,1, 2.896, 10431.930, 442.942, 52804.935 25/01/19,06:46:05,11,08,1, 11.9,1,1, 2.896, 10431.938, 442.959, 52805.078 25/01/19,06:46:05,12,08,1, 11.9,1,1, 2.896, 10431.988, 442.968, 52804.962 25/01/19,06:46:05,13,08,1, 11.9,1,1, 2.896, 10432.015, 442.976, 52804.996 25/01/19,06:46:05,14,08,1, 11.9,1,1, 2.896, 10432.053, 443.003, 52805.036 25/01/19,06:46:05,15,08,1, 11.9,1,1, 2.896, 10432.069, 442.971, 52805.015 25/01/19,06:46:05,16,08,1, 11.9,1,1, 2.896, 10432.114, 442.947, 52804.989 25/01/19,06:46:05,17,08,1, 11.9,1,1, 2.896, 10432.118, 442.973, 52804.987 25/01/19,06:46:05,18,08,1, 11.9,1,1, 2.896, 10432.170, 442.966, 52804.998 25/01/19,06:46:05,19,08,1, 11.9,1,1, 2.896, 10432.222, 442.994, 52805.130 25/01/19,06:46:06,00,08,1, 11.9,1,1, 2.898, 10432.215, 442.994, 52805.130 25/01/19,06:46:06,01,08,1, 11.9,1,1, 2.898, 10432.282, 442.973, 52804.904 25/01/19,06:46:06,02,08,1, 11.9,1,1, 2.898, 10432.315, 442.973, 52804.951 25/01/19,06:46:06,03,08,1, 11.9,1,1, 2.898, 10432.365, 442.972, 52804.984 25/01/19,06:46:06,04,08,1, 11.9,1,1, 2.898, 10432.375, 442.972, 52805.008 25/01/19,06:46:06,05,08,1, 11.9,1,1, 2.898, 10432.398, 442.980, 52804.987 25/01/19,06:46:06,06,08,1, 11.9,1,1, 2.898, 10432.434, 443.004, 52805.004 25/01/19,06:46:06,07,08,1, 11.9,1,1, 2.898, 10432.472, 442.973, 52804.951 25/01/19,06:46:06,08,08,1, 11.9,1,1, 2.898, 10432.523, 442.992, 52805.009 25/01/19,06:46:06,09,08,1, 11.9,1,1, 2.898, 10432.556, 442.993, 52805.027 25/01/19,06:46:06,10,08,1, 11.9,1,1, 2.898, 10432.552, 442.984, 52805.038 25/01/19,06:46:06,11,08,1, 11.9,1,1, 2.898, 10432.623, 442.970, 52804.938 25/01/19,06:46:06,12,08,1, 11.9,1,1, 2.898, 10432.634, 442.991, 52804.974 25/01/19,06:46:06,13,08,1, 11.9,1,1, 2.898, 10432.687, 442.998, 52804.979 25/01/19,06:46:06,14,08,1, 11.9,1,1, 2.898, 10432.701, 443.010, 52804.938 25/01/19,06:46:06,15,08,1, 11.9,1,1, 2.898, 10432.770, 442.999, 52804.871 25/01/19,06:46:06,16,08,1, 11.9,1,1, 2.898, 10432.797, 442.996, 52804.979 25/01/19,06:46:06,17,08,1, 11.9,1,1, 2.898, 10432.816, 442.994, 52804.916 25/01/19,06:46:06,18,08,1, 11.9,1,1, 2.898, 10432.827, 442.989, 52804.991 25/01/19,06:46:06,19,08,1, 11.9,1,1, 2.898, 10432.871, 442.992, 52804.981 25/01/19,06:46:07,00,10,1, 11.9,1,1, 2.899, 10432.866, 442.992, 52804.981 25/01/19,06:46:07,01,10,1, 11.9,1,1, 2.899, 10432.938, 443.005, 52805.003 25/01/19,06:46:07,02,10,1, 11.9,1,1, 2.899, 10432.955, 443.013, 52804.998 25/01/19,06:46:07,03,10,1, 11.9,1,1, 2.899, 10433.004, 442.990, 52804.946 25/01/19,06:46:07,04,10,1, 11.9,1,1, 2.899, 10433.028, 442.998, 52804.883 25/01/19,06:46:07,05,10,1, 11.9,1,1, 2.899, 10433.073, 443.009, 52804.932 25/01/19,06:46:07,06,10,1, 11.9,1,1, 2.899, 10433.085, 443.004, 52804.909 25/01/19,06:46:07,07,10,1, 11.9,1,1, 2.899, 10433.149, 442.989, 52804.924 25/01/19,06:46:07,08,10,1, 11.9,1,1, 2.899, 10433.150, 442.982, 52804.964 25/01/19,06:46:07,09,10,1, 11.9,1,1, 2.899, 10433.179, 442.979, 52804.899 25/01/19,06:46:07,10,10,1, 11.9,1,1, 2.899, 10433.222, 442.985, 52804.852 25/01/19,06:46:07,11,10,1, 11.9,1,1, 2.899, 10433.230, 443.007, 52805.005 25/01/19,06:46:07,12,10,1, 11.9,1,1, 2.899, 10433.287, 442.996, 52805.027 25/01/19,06:46:07,13,10,1, 11.9,1,1, 2.899, 10433.321, 442.981, 52804.990 25/01/19,06:46:07,14,10,1, 11.9,1,1, 2.899, 10433.341, 442.984, 52804.969 25/01/19,06:46:07,15,10,1, 11.9,1,1, 2.899, 10433.379, 442.973, 52804.955 25/01/19,06:46:07,16,10,1, 11.9,1,1, 2.899, 10433.412, 442.999, 52805.006 25/01/19,06:46:07,17,10,1, 11.9,1,1, 2.899, 10433.445, 442.976, 52804.919 25/01/19,06:46:07,18,10,1, 11.9,1,1, 2.899, 10433.464, 442.972, 52805.003 25/01/19,06:46:07,19,10,1, 11.9,1,1, 2.899, 10433.517, 442.995, 52804.983 25/01/19,06:46:08,00,08,1, 11.7,1,1, 2.903, 10433.517, 442.995, 52804.983 25/01/19,06:46:08,01,08,1, 11.7,1,1, 2.903, 10433.538, 442.989, 52804.887 25/01/19,06:46:08,02,08,1, 11.7,1,1, 2.903, 10433.607, 442.982, 52804.885 25/01/19,06:46:08,03,08,1, 11.7,1,1, 2.903, 10433.612, 442.982, 52804.919 25/01/19,06:46:08,04,08,1, 11.7,1,1, 2.903, 10433.649, 442.982, 52804.896 25/01/19,06:46:08,05,08,1, 11.7,1,1, 2.903, 10433.663, 442.982, 52804.917 25/01/19,06:46:08,06,08,1, 11.7,1,1, 2.903, 10433.674, 443.004, 52804.963 25/01/19,06:46:08,07,08,1, 11.7,1,1, 2.903, 10433.716, 443.000, 52804.913 25/01/19,06:46:08,08,08,1, 11.7,1,1, 2.903, 10433.759, 442.960, 52804.937 25/01/19,06:46:08,09,08,1, 11.7,1,1, 2.903, 10433.798, 442.977, 52804.947 25/01/19,06:46:08,10,08,1, 11.7,1,1, 2.903, 10433.816, 442.971, 52804.829 25/01/19,06:46:08,11,08,1, 11.7,1,1, 2.903, 10433.805, 442.978, 52804.859 25/01/19,06:46:08,12,08,1, 11.7,1,1, 2.903, 10433.855, 442.976, 52804.879 25/01/19,06:46:08,13,08,1, 11.7,1,1, 2.903, 10433.871, 442.997, 52804.843 25/01/19,06:46:08,14,08,1, 11.7,1,1, 2.903, 10433.914, 442.995, 52804.881 25/01/19,06:46:08,15,08,1, 11.7,1,1, 2.903, 10433.927, 442.987, 52804.909 25/01/19,06:46:08,16,08,1, 11.7,1,1, 2.903, 10433.968, 442.996, 52804.865 25/01/19,06:46:08,17,08,1, 11.7,1,1, 2.903, 10434.000, 442.989, 52804.876 25/01/19,06:46:08,18,08,1, 11.7,1,1, 2.903, 10434.002, 442.993, 52804.886 25/01/19,06:46:08,19,08,1, 11.7,1,1, 2.903, 10434.039, 442.979, 52804.852 25/01/19,06:46:09,00,09,1, 12.0,1,1, 2.900, 10434.034, 442.979, 52804.852 25/01/19,06:46:09,01,09,1, 12.0,1,1, 2.900, 10434.089, 443.018, 52804.881 25/01/19,06:46:09,02,09,1, 12.0,1,1, 2.900, 10434.125, 443.015, 52804.869 25/01/19,06:46:09,03,09,1, 12.0,1,1, 2.900, 10434.153, 443.025, 52804.876 25/01/19,06:46:09,04,09,1, 12.0,1,1, 2.900, 10434.180, 443.011, 52804.906 25/01/19,06:46:09,05,09,1, 12.0,1,1, 2.900, 10434.190, 443.032, 52804.820 25/01/19,06:46:09,06,09,1, 12.0,1,1, 2.900, 10434.215, 443.029, 52804.831 25/01/19,06:46:09,07,09,1, 12.0,1,1, 2.900, 10434.239, 443.021, 52804.884 25/01/19,06:46:09,08,09,1, 12.0,1,1, 2.900, 10434.289, 443.015, 52804.835 25/01/19,06:46:09,09,09,1, 12.0,1,1, 2.900, 10434.293, 443.019, 52804.827 25/01/19,06:46:09,10,09,1, 12.0,1,1, 2.900, 10434.331, 443.028, 52804.799 25/01/19,06:46:09,11,09,1, 12.0,1,1, 2.900, 10434.324, 443.023, 52804.827 25/01/19,06:46:09,12,09,1, 12.0,1,1, 2.900, 10434.367, 443.021, 52804.862 25/01/19,06:46:09,13,09,1, 12.0,1,1, 2.900, 10434.391, 443.039, 52804.846 25/01/19,06:46:09,14,09,1, 12.0,1,1, 2.900, 10434.432, 443.027, 52804.908 25/01/19,06:46:09,15,09,1, 12.0,1,1, 2.900, 10434.440, 442.988, 52804.875 25/01/19,06:46:09,16,09,1, 12.0,1,1, 2.900, 10434.479, 443.006, 52804.898 25/01/19,06:46:09,17,09,1, 12.0,1,1, 2.900, 10434.509, 443.003, 52804.858 25/01/19,06:46:09,18,09,1, 12.0,1,1, 2.900, 10434.530, 443.022, 52804.826 25/01/19,06:46:09,19,09,1, 12.0,1,1, 2.900, 10434.547, 443.011, 52804.798 25/01/19,06:46:10,00,09,1, 11.8,1,1, 2.904, 10434.543, 443.011, 52804.798 25/01/19,06:46:10,01,09,1, 11.8,1,1, 2.904, 10434.607, 443.022, 52804.825 25/01/19,06:46:10,02,09,1, 11.8,1,1, 2.904, 10434.630, 443.025, 52804.832 25/01/19,06:46:10,03,09,1, 11.8,1,1, 2.904, 10434.663, 442.996, 52804.802 25/01/19,06:46:10,04,09,1, 11.8,1,1, 2.904, 10434.678, 442.996, 52804.775 25/01/19,06:46:10,05,09,1, 11.8,1,1, 2.904, 10434.707, 442.984, 52804.844 25/01/19,06:46:10,06,09,1, 11.8,1,1, 2.904, 10434.717, 442.978, 52804.757 25/01/19,06:46:10,07,09,1, 11.8,1,1, 2.904, 10434.743, 442.974, 52804.632 25/01/19,06:46:10,08,09,1, 11.8,1,1, 2.904, 10434.783, 442.982, 52804.906 25/01/19,06:46:10,09,09,1, 11.8,1,1, 2.904, 10434.819, 442.965, 52804.832 25/01/19,06:46:10,10,09,1, 11.8,1,1, 2.904, 10434.824, 443.000, 52804.788 25/01/19,06:46:10,11,09,1, 11.8,1,1, 2.904, 10434.836, 442.979, 52804.776 25/01/19,06:46:10,12,09,1, 11.8,1,1, 2.904, 10434.848, 442.962, 52804.758 25/01/19,06:46:10,13,09,1, 11.8,1,1, 2.904, 10434.904, 442.960, 52804.759 25/01/19,06:46:10,14,09,1, 11.8,1,1, 2.904, 10434.930, 442.966, 52804.785 25/01/19,06:46:10,15,09,1, 11.8,1,1, 2.904, 10434.939, 442.971, 52804.728 25/01/19,06:46:10,16,09,1, 11.8,1,1, 2.904, 10434.976, 442.966, 52804.782 25/01/19,06:46:10,17,09,1, 11.8,1,1, 2.904, 10435.002, 442.992, 52804.927 25/01/19,06:46:10,18,09,1, 11.8,1,1, 2.904, 10435.044, 442.959, 52804.685 25/01/19,06:46:10,19,09,1, 11.8,1,1, 2.904, 10435.020, 442.942, 52804.735 25/01/19,06:46:11,00,10,1, 11.9,1,1, 2.904, 10435.019, 442.942, 52804.735 25/01/19,06:46:11,01,10,1, 11.9,1,1, 2.904, 10435.070, 442.953, 52804.754 25/01/19,06:46:11,02,10,1, 11.9,1,1, 2.904, 10435.106, 442.946, 52804.724 25/01/19,06:46:11,03,10,1, 11.9,1,1, 2.904, 10435.129, 442.961, 52804.809 25/01/19,06:46:11,04,10,1, 11.9,1,1, 2.904, 10435.172, 442.976, 52804.735 25/01/19,06:46:11,05,10,1, 11.9,1,1, 2.904, 10435.209, 442.949, 52804.763 25/01/19,06:46:11,06,10,1, 11.9,1,1, 2.904, 10435.221, 442.962, 52804.710 25/01/19,06:46:11,07,10,1, 11.9,1,1, 2.904, 10435.229, 442.946, 52804.683 25/01/19,06:46:11,08,10,1, 11.9,1,1, 2.904, 10435.266, 442.937, 52804.725 25/01/19,06:46:11,09,10,1, 11.9,1,1, 2.904, 10435.279, 442.945, 52804.710 25/01/19,06:46:11,10,10,1, 11.9,1,1, 2.904, 10435.323, 442.952, 52804.720 25/01/19,06:46:11,11,10,1, 11.9,1,1, 2.904, 10435.333, 442.931, 52804.789 25/01/19,06:46:11,12,10,1, 11.9,1,1, 2.904, 10435.356, 442.930, 52804.768 25/01/19,06:46:11,13,10,1, 11.9,1,1, 2.904, 10435.378, 442.925, 52804.733 25/01/19,06:46:11,14,10,1, 11.9,1,1, 2.904, 10435.407, 442.940, 52804.761 25/01/19,06:46:11,15,10,1, 11.9,1,1, 2.904, 10435.427, 442.930, 52804.683 25/01/19,06:46:11,16,10,1, 11.9,1,1, 2.904, 10435.443, 442.931, 52804.703 25/01/19,06:46:11,17,10,1, 11.9,1,1, 2.904, 10435.471, 442.949, 52804.681 25/01/19,06:46:11,18,10,1, 11.9,1,1, 2.904, 10435.497, 442.937, 52804.718 25/01/19,06:46:11,19,10,1, 11.9,1,1, 2.904, 10435.537, 442.922, 52804.679 25/01/19,06:46:12,00,10,1, 12.0,1,1, 2.897, 10435.536, 442.922, 52804.679 25/01/19,06:46:12,01,10,1, 12.0,1,1, 2.897, 10435.560, 442.919, 52804.635 25/01/19,06:46:12,02,10,1, 12.0,1,1, 2.897, 10435.597, 442.892, 52804.711 25/01/19,06:46:12,03,10,1, 12.0,1,1, 2.897, 10435.606, 442.926, 52804.681 25/01/19,06:46:12,04,10,1, 12.0,1,1, 2.897, 10435.635, 442.939, 52804.724 25/01/19,06:46:12,05,10,1, 12.0,1,1, 2.897, 10435.656, 442.896, 52804.754 25/01/19,06:46:12,06,10,1, 12.0,1,1, 2.897, 10435.675, 442.910, 52804.682 25/01/19,06:46:12,07,10,1, 12.0,1,1, 2.897, 10435.697, 442.889, 52804.752 25/01/19,06:46:12,08,10,1, 12.0,1,1, 2.897, 10435.735, 442.912, 52804.686 25/01/19,06:46:12,09,10,1, 12.0,1,1, 2.897, 10435.773, 442.887, 52804.737 25/01/19,06:46:12,10,10,1, 12.0,1,1, 2.897, 10435.772, 442.890, 52804.719 25/01/19,06:46:12,11,10,1, 12.0,1,1, 2.897, 10435.817, 442.898, 52804.667 25/01/19,06:46:12,12,10,1, 12.0,1,1, 2.897, 10435.819, 442.871, 52804.750 25/01/19,06:46:12,13,10,1, 12.0,1,1, 2.897, 10435.837, 442.877, 52804.679 25/01/19,06:46:12,14,10,1, 12.0,1,1, 2.897, 10435.872, 442.885, 52804.673 25/01/19,06:46:12,15,10,1, 12.0,1,1, 2.897, 10435.899, 442.867, 52804.625 25/01/19,06:46:12,16,10,1, 12.0,1,1, 2.897, 10435.906, 442.867, 52804.677 25/01/19,06:46:12,17,10,1, 12.0,1,1, 2.897, 10435.928, 442.849, 52804.696 25/01/19,06:46:12,18,10,1, 12.0,1,1, 2.897, 10435.959, 442.829, 52804.671 25/01/19,06:46:12,19,10,1, 12.0,1,1, 2.897, 10435.971, 442.852, 52804.746 25/01/19,06:46:13,00,10,1, 11.9,1,1, 2.896, 10435.970, 442.852, 52804.746 25/01/19,06:46:13,01,10,1, 11.9,1,1, 2.896, 10436.009, 442.820, 52804.658 25/01/19,06:46:13,02,10,1, 11.9,1,1, 2.896, 10436.047, 442.821, 52804.631 25/01/19,06:46:13,03,10,1, 11.9,1,1, 2.896, 10436.071, 442.826, 52804.699 25/01/19,06:46:13,04,10,1, 11.9,1,1, 2.896, 10436.091, 442.806, 52804.652 25/01/19,06:46:13,05,10,1, 11.9,1,1, 2.896, 10436.094, 442.795, 52804.649 25/01/19,06:46:13,06,10,1, 11.9,1,1, 2.896, 10436.111, 442.790, 52804.609 25/01/19,06:46:13,07,10,1, 11.9,1,1, 2.896, 10436.115, 442.776, 52804.615 25/01/19,06:46:13,08,10,1, 11.9,1,1, 2.896, 10436.159, 442.762, 52804.573 25/01/19,06:46:13,09,10,1, 11.9,1,1, 2.896, 10436.187, 442.773, 52804.618 25/01/19,06:46:13,10,10,1, 11.9,1,1, 2.896, 10436.213, 442.765, 52804.630 25/01/19,06:46:13,11,10,1, 11.9,1,1, 2.896, 10436.233, 442.800, 52804.646 25/01/19,06:46:13,12,10,1, 11.9,1,1, 2.896, 10436.255, 442.772, 52804.590 25/01/19,06:46:13,13,10,1, 11.9,1,1, 2.896, 10436.275, 442.746, 52804.657 25/01/19,06:46:13,14,10,1, 11.9,1,1, 2.896, 10436.294, 442.758, 52804.632 25/01/19,06:46:13,15,10,1, 11.9,1,1, 2.896, 10436.327, 442.755, 52804.646 25/01/19,06:46:13,16,10,1, 11.9,1,1, 2.896, 10436.337, 442.743, 52804.587 25/01/19,06:46:13,17,10,1, 11.9,1,1, 2.896, 10436.369, 442.743, 52804.619 25/01/19,06:46:13,18,10,1, 11.9,1,1, 2.896, 10436.363, 442.744, 52804.597 25/01/19,06:46:13,19,10,1, 11.9,1,1, 2.896, 10436.418, 442.748, 52804.620 25/01/19,06:46:14,00,10,1, 11.9,1,1, 2.900, 10436.412, 442.748, 52804.620 25/01/19,06:46:14,01,10,1, 11.9,1,1, 2.900, 10436.456, 442.732, 52804.533 25/01/19,06:46:14,02,10,1, 11.9,1,1, 2.900, 10436.490, 442.729, 52804.611 25/01/19,06:46:14,03,10,1, 11.9,1,1, 2.900, 10436.510, 442.727, 52804.536 25/01/19,06:46:14,04,10,1, 11.9,1,1, 2.900, 10436.522, 442.701, 52804.524 25/01/19,06:46:14,05,10,1, 11.9,1,1, 2.900, 10436.548, 442.706, 52804.532 25/01/19,06:46:14,06,10,1, 11.9,1,1, 2.900, 10436.573, 442.722, 52804.589 25/01/19,06:46:14,07,10,1, 11.9,1,1, 2.900, 10436.586, 442.685, 52804.612 25/01/19,06:46:14,08,10,1, 11.9,1,1, 2.900, 10436.605, 442.733, 52804.606 25/01/19,06:46:14,09,10,1, 11.9,1,1, 2.900, 10436.614, 442.702, 52804.588 25/01/19,06:46:14,10,10,1, 11.9,1,1, 2.900, 10436.649, 442.680, 52804.592 25/01/19,06:46:14,11,10,1, 11.9,1,1, 2.900, 10436.686, 442.680, 52804.593 25/01/19,06:46:14,12,10,1, 11.9,1,1, 2.900, 10436.734, 442.681, 52804.589 25/01/19,06:46:14,13,10,1, 11.9,1,1, 2.900, 10436.726, 442.661, 52804.587 25/01/19,06:46:14,14,10,1, 11.9,1,1, 2.900, 10436.768, 442.667, 52804.514 25/01/19,06:46:14,15,10,1, 11.9,1,1, 2.900, 10436.749, 442.654, 52804.507 25/01/19,06:46:14,16,10,1, 11.9,1,1, 2.900, 10436.787, 442.658, 52804.549 25/01/19,06:46:14,17,10,1, 11.9,1,1, 2.900, 10436.817, 442.644, 52804.547 25/01/19,06:46:14,18,10,1, 11.9,1,1, 2.900, 10436.834, 442.656, 52804.579 25/01/19,06:46:14,19,10,1, 11.9,1,1, 2.900, 10436.847, 442.656, 52804.565 25/01/19,06:46:15,00,09,1, 11.9,1,1, 2.899, 10436.846, 442.656, 52804.565 25/01/19,06:46:15,01,09,1, 11.9,1,1, 2.899, 10436.884, 442.663, 52804.554 25/01/19,06:46:15,02,09,1, 11.9,1,1, 2.899, 10436.897, 442.633, 52804.555 25/01/19,06:46:15,03,09,1, 11.9,1,1, 2.899, 10436.948, 442.616, 52804.564 25/01/19,06:46:15,04,09,1, 11.9,1,1, 2.899, 10436.954, 442.626, 52804.554 25/01/19,06:46:15,05,09,1, 11.9,1,1, 2.899, 10436.986, 442.612, 52804.462 25/01/19,06:46:15,06,09,1, 11.9,1,1, 2.899, 10437.001, 442.610, 52804.507 25/01/19,06:46:15,07,09,1, 11.9,1,1, 2.899, 10437.024, 442.588, 52804.501 25/01/19,06:46:15,08,09,1, 11.9,1,1, 2.899, 10437.049, 442.584, 52804.560 25/01/19,06:46:15,09,09,1, 11.9,1,1, 2.899, 10437.063, 442.580, 52804.451 25/01/19,06:46:15,10,09,1, 11.9,1,1, 2.899, 10437.085, 442.584, 52804.581 25/01/19,06:46:15,11,09,1, 11.9,1,1, 2.899, 10437.089, 442.570, 52804.391 25/01/19,06:46:15,12,09,1, 11.9,1,1, 2.899, 10437.140, 442.573, 52804.546 25/01/19,06:46:15,13,09,1, 11.9,1,1, 2.899, 10437.184, 442.542, 52804.514 25/01/19,06:46:15,14,09,1, 11.9,1,1, 2.899, 10437.181, 442.554, 52804.512 25/01/19,06:46:15,15,09,1, 11.9,1,1, 2.899, 10437.184, 442.531, 52804.565 25/01/19,06:46:15,16,09,1, 11.9,1,1, 2.899, 10437.208, 442.517, 52804.540 25/01/19,06:46:15,17,09,1, 11.9,1,1, 2.899, 10437.224, 442.520, 52804.506 25/01/19,06:46:15,18,09,1, 11.9,1,1, 2.899, 10437.278, 442.515, 52804.487 25/01/19,06:46:15,19,09,1, 11.9,1,1, 2.899, 10437.263, 442.539, 52804.467 25/01/19,06:46:16,00,09,1, 11.9,1,1, 2.899, 10437.255, 442.539, 52804.467 25/01/19,06:46:16,01,09,1, 11.9,1,1, 2.899, 10437.313, 442.521, 52804.473 25/01/19,06:46:16,02,09,1, 11.9,1,1, 2.899, 10437.349, 442.497, 52804.417 25/01/19,06:46:16,03,09,1, 11.9,1,1, 2.899, 10437.348, 442.515, 52804.441 25/01/19,06:46:16,04,09,1, 11.9,1,1, 2.899, 10437.377, 442.489, 52804.442 25/01/19,06:46:16,05,09,1, 11.9,1,1, 2.899, 10437.403, 442.473, 52804.436 25/01/19,06:46:16,06,09,1, 11.9,1,1, 2.899, 10437.412, 442.480, 52804.501 25/01/19,06:46:16,07,09,1, 11.9,1,1, 2.899, 10437.462, 442.479, 52804.442 25/01/19,06:46:16,08,09,1, 11.9,1,1, 2.899, 10437.469, 442.460, 52804.515 25/01/19,06:46:16,09,09,1, 11.9,1,1, 2.899, 10437.467, 442.463, 52804.500 25/01/19,06:46:16,10,09,1, 11.9,1,1, 2.899, 10437.474, 442.456, 52804.521 25/01/19,06:46:16,11,09,1, 11.9,1,1, 2.899, 10437.500, 442.449, 52804.416 25/01/19,06:46:16,12,09,1, 11.9,1,1, 2.899, 10437.532, 442.434, 52804.419 25/01/19,06:46:16,13,09,1, 11.9,1,1, 2.899, 10437.580, 442.405, 52804.398 25/01/19,06:46:16,14,09,1, 11.9,1,1, 2.899, 10437.572, 442.430, 52804.473 25/01/19,06:46:16,15,09,1, 11.9,1,1, 2.899, 10437.567, 442.406, 52804.415 25/01/19,06:46:16,16,09,1, 11.9,1,1, 2.899, 10437.641, 442.354, 52804.288 25/01/19,06:46:16,17,09,1, 11.9,1,1, 2.899, 10437.616, 442.419, 52804.425 25/01/19,06:46:16,18,09,1, 11.9,1,1, 2.899, 10437.627, 442.391, 52804.398 25/01/19,06:46:16,19,09,1, 11.9,1,1, 2.899, 10437.654, 442.406, 52804.432 25/01/19,06:46:17,00,08,1, 11.9,1,1, 2.904, 10437.647, 442.406, 52804.432 25/01/19,06:46:17,01,08,1, 11.9,1,1, 2.904, 10437.710, 442.363, 52804.421 25/01/19,06:46:17,02,08,1, 11.9,1,1, 2.904, 10437.744, 442.341, 52804.378 25/01/19,06:46:17,03,08,1, 11.9,1,1, 2.904, 10437.758, 442.344, 52804.406 25/01/19,06:46:17,04,08,1, 11.9,1,1, 2.904, 10437.751, 442.344, 52804.470 25/01/19,06:46:17,05,08,1, 11.9,1,1, 2.904, 10437.779, 442.330, 52804.423 25/01/19,06:46:17,06,08,1, 11.9,1,1, 2.904, 10437.806, 442.321, 52804.333 25/01/19,06:46:17,07,08,1, 11.9,1,1, 2.904, 10437.850, 442.312, 52804.353 25/01/19,06:46:17,08,08,1, 11.9,1,1, 2.904, 10437.847, 442.331, 52804.379 25/01/19,06:46:17,09,08,1, 11.9,1,1, 2.904, 10437.865, 442.312, 52804.439 25/01/19,06:46:17,10,08,1, 11.9,1,1, 2.904, 10437.880, 442.297, 52804.411 25/01/19,06:46:17,11,08,1, 11.9,1,1, 2.904, 10437.886, 442.275, 52804.393 25/01/19,06:46:17,12,08,1, 11.9,1,1, 2.904, 10437.942, 442.294, 52804.363 25/01/19,06:46:17,13,08,1, 11.9,1,1, 2.904, 10437.927, 442.267, 52804.324 25/01/19,06:46:17,14,08,1, 11.9,1,1, 2.904, 10437.982, 442.246, 52804.335 25/01/19,06:46:17,15,08,1, 11.9,1,1, 2.904, 10437.968, 442.252, 52804.437 25/01/19,06:46:17,16,08,1, 11.9,1,1, 2.904, 10438.018, 442.237, 52804.423 25/01/19,06:46:17,17,08,1, 11.9,1,1, 2.904, 10438.045, 442.231, 52804.398 25/01/19,06:46:17,18,08,1, 11.9,1,1, 2.904, 10438.035, 442.237, 52804.439 25/01/19,06:46:17,19,08,1, 11.9,1,1, 2.904, 10438.071, 442.223, 52804.346 25/01/19,06:46:18,00,08,1, 11.9,1,1, 2.900, 10438.064, 442.223, 52804.346 25/01/19,06:46:18,01,08,1, 11.9,1,1, 2.900, 10438.095, 442.228, 52804.283 25/01/19,06:46:18,02,08,1, 11.9,1,1, 2.900, 10438.114, 442.180, 52804.291 25/01/19,06:46:18,03,08,1, 11.9,1,1, 2.900, 10438.151, 442.177, 52804.337 25/01/19,06:46:18,04,08,1, 11.9,1,1, 2.900, 10438.160, 442.162, 52804.325 25/01/19,06:46:18,05,08,1, 11.9,1,1, 2.900, 10438.181, 442.194, 52804.368 25/01/19,06:46:18,06,08,1, 11.9,1,1, 2.900, 10438.209, 442.160, 52804.366 25/01/19,06:46:18,07,08,1, 11.9,1,1, 2.900, 10438.210, 442.123, 52804.306 25/01/19,06:46:18,08,08,1, 11.9,1,1, 2.900, 10438.246, 442.149, 52804.390 25/01/19,06:46:18,09,08,1, 11.9,1,1, 2.900, 10438.262, 442.139, 52804.434 25/01/19,06:46:18,10,08,1, 11.9,1,1, 2.900, 10438.281, 442.126, 52804.315 25/01/19,06:46:18,11,08,1, 11.9,1,1, 2.900, 10438.302, 442.148, 52804.343 25/01/19,06:46:18,12,08,1, 11.9,1,1, 2.900, 10438.313, 442.123, 52804.292 25/01/19,06:46:18,13,08,1, 11.9,1,1, 2.900, 10438.339, 442.131, 52804.276 25/01/19,06:46:18,14,08,1, 11.9,1,1, 2.900, 10438.378, 442.114, 52804.292 25/01/19,06:46:18,15,08,1, 11.9,1,1, 2.900, 10438.382, 442.118, 52804.307 25/01/19,06:46:18,16,08,1, 11.9,1,1, 2.900, 10438.383, 442.109, 52804.280 25/01/19,06:46:18,17,08,1, 11.9,1,1, 2.900, 10438.406, 442.096, 52804.289 25/01/19,06:46:18,18,08,1, 11.9,1,1, 2.900, 10438.419, 442.100, 52804.332 25/01/19,06:46:18,19,08,1, 11.9,1,1, 2.900, 10438.458, 442.075, 52804.273 25/01/19,06:46:19,00,09,1, 11.9,1,1, 2.898, 10438.457, 442.075, 52804.273 25/01/19,06:46:19,01,09,1, 11.9,1,1, 2.898, 10438.484, 442.094, 52804.314 25/01/19,06:46:19,02,09,1, 11.9,1,1, 2.898, 10438.490, 442.060, 52804.253 25/01/19,06:46:19,03,09,1, 11.9,1,1, 2.898, 10438.524, 442.078, 52804.316 25/01/19,06:46:19,04,09,1, 11.9,1,1, 2.898, 10438.525, 442.057, 52804.271 25/01/19,06:46:19,05,09,1, 11.9,1,1, 2.898, 10438.564, 442.051, 52804.324 25/01/19,06:46:19,06,09,1, 11.9,1,1, 2.898, 10438.576, 442.051, 52804.332 25/01/19,06:46:19,07,09,1, 11.9,1,1, 2.898, 10438.598, 442.044, 52804.333 25/01/19,06:46:19,08,09,1, 11.9,1,1, 2.898, 10438.630, 442.011, 52804.251 25/01/19,06:46:19,09,09,1, 11.9,1,1, 2.898, 10438.642, 441.998, 52804.291 25/01/19,06:46:19,10,09,1, 11.9,1,1, 2.898, 10438.638, 442.013, 52804.290 25/01/19,06:46:19,11,09,1, 11.9,1,1, 2.898, 10438.677, 441.993, 52804.252 25/01/19,06:46:19,12,09,1, 11.9,1,1, 2.898, 10438.690, 442.006, 52804.304 25/01/19,06:46:19,13,09,1, 11.9,1,1, 2.898, 10438.700, 441.998, 52804.303 25/01/19,06:46:19,14,09,1, 11.9,1,1, 2.898, 10438.736, 441.984, 52804.217 25/01/19,06:46:19,15,09,1, 11.9,1,1, 2.898, 10438.706, 441.997, 52804.297 25/01/19,06:46:19,16,09,1, 11.9,1,1, 2.898, 10438.751, 441.958, 52804.270 25/01/19,06:46:19,17,09,1, 11.9,1,1, 2.898, 10438.764, 441.973, 52804.298 25/01/19,06:46:19,18,09,1, 11.9,1,1, 2.898, 10438.786, 441.940, 52804.272 25/01/19,06:46:19,19,09,1, 11.9,1,1, 2.898, 10438.837, 441.931, 52804.257 25/01/19,06:46:20,00,08,1, 11.9,1,1, 2.900, 10438.832, 441.931, 52804.257 25/01/19,06:46:20,01,08,1, 11.9,1,1, 2.900, 10438.859, 441.935, 52804.251 25/01/19,06:46:20,02,08,1, 11.9,1,1, 2.900, 10438.856, 441.926, 52804.188 25/01/19,06:46:20,03,08,1, 11.9,1,1, 2.900, 10438.914, 441.920, 52804.164 25/01/19,06:46:20,04,08,1, 11.9,1,1, 2.900, 10438.898, 441.901, 52804.211 25/01/19,06:46:20,05,08,1, 11.9,1,1, 2.900, 10438.935, 441.912, 52804.159 25/01/19,06:46:20,06,08,1, 11.9,1,1, 2.900, 10438.934, 441.916, 52804.202 25/01/19,06:46:20,07,08,1, 11.9,1,1, 2.900, 10438.950, 441.920, 52804.266 25/01/19,06:46:20,08,08,1, 11.9,1,1, 2.900, 10438.979, 441.892, 52804.288 25/01/19,06:46:20,09,08,1, 11.9,1,1, 2.900, 10439.000, 441.879, 52804.222 25/01/19,06:46:20,10,08,1, 11.9,1,1, 2.900, 10439.001, 441.877, 52804.185 25/01/19,06:46:20,11,08,1, 11.9,1,1, 2.900, 10439.012, 441.852, 52804.281 25/01/19,06:46:20,12,08,1, 11.9,1,1, 2.900, 10439.033, 441.857, 52804.237 25/01/19,06:46:20,13,08,1, 11.9,1,1, 2.900, 10439.051, 441.845, 52804.290 25/01/19,06:46:20,14,08,1, 11.9,1,1, 2.900, 10439.071, 441.852, 52804.252 25/01/19,06:46:20,15,08,1, 11.9,1,1, 2.900, 10439.089, 441.834, 52804.127 25/01/19,06:46:20,16,08,1, 11.9,1,1, 2.900, 10439.111, 441.833, 52804.205 25/01/19,06:46:20,17,08,1, 11.9,1,1, 2.900, 10439.120, 441.798, 52804.121 25/01/19,06:46:20,18,08,1, 11.9,1,1, 2.900, 10439.173, 441.828, 52804.153 25/01/19,06:46:20,19,08,1, 11.9,1,1, 2.900, 10439.152, 441.799, 52804.208 25/01/19,06:46:21,00,08,1, 11.9,1,1, 2.900, 10439.149, 441.799, 52804.208 25/01/19,06:46:21,01,08,1, 11.9,1,1, 2.900, 10439.220, 441.763, 52804.185 25/01/19,06:46:21,02,08,1, 11.9,1,1, 2.900, 10439.202, 441.781, 52804.174 25/01/19,06:46:21,03,08,1, 11.9,1,1, 2.900, 10439.242, 441.787, 52804.159 25/01/19,06:46:21,04,08,1, 11.9,1,1, 2.900, 10439.278, 441.759, 52804.214 25/01/19,06:46:21,05,08,1, 11.9,1,1, 2.900, 10439.227, 441.774, 52804.176 25/01/19,06:46:21,06,08,1, 11.9,1,1, 2.900, 10439.273, 441.774, 52804.129 25/01/19,06:46:21,07,08,1, 11.9,1,1, 2.900, 10439.304, 441.767, 52804.126 25/01/19,06:46:21,08,08,1, 11.9,1,1, 2.900, 10439.322, 441.766, 52804.185 25/01/19,06:46:21,09,08,1, 11.9,1,1, 2.900, 10439.348, 441.719, 52804.125 25/01/19,06:46:21,10,08,1, 11.9,1,1, 2.900, 10439.352, 441.745, 52804.059 25/01/19,06:46:21,11,08,1, 11.9,1,1, 2.900, 10439.371, 441.749, 52804.168 25/01/19,06:46:21,12,08,1, 11.9,1,1, 2.900, 10439.384, 441.752, 52804.148 25/01/19,06:46:21,13,08,1, 11.9,1,1, 2.900, 10439.402, 441.730, 52804.157 25/01/19,06:46:21,14,08,1, 11.9,1,1, 2.900, 10439.408, 441.743, 52804.240 25/01/19,06:46:21,15,08,1, 11.9,1,1, 2.900, 10439.432, 441.729, 52804.158 25/01/19,06:46:21,16,08,1, 11.9,1,1, 2.900, 10439.457, 441.713, 52804.093 25/01/19,06:46:21,17,08,1, 11.9,1,1, 2.900, 10439.455, 441.718, 52804.103 25/01/19,06:46:21,18,08,1, 11.9,1,1, 2.900, 10439.485, 441.704, 52804.146 25/01/19,06:46:21,19,08,1, 11.9,1,1, 2.900, 10439.503, 441.706, 52804.169 25/01/19,06:46:22,00,08,1, 11.8,1,1, 2.901, 10439.500, 441.706, 52804.169 25/01/19,06:46:22,01,08,1, 11.8,1,1, 2.901, 10439.529, 441.696, 52804.091 25/01/19,06:46:22,02,08,1, 11.8,1,1, 2.901, 10439.556, 441.706, 52804.183 25/01/19,06:46:22,03,08,1, 11.8,1,1, 2.901, 10439.569, 441.671, 52804.065 25/01/19,06:46:22,04,08,1, 11.8,1,1, 2.901, 10439.525, 441.680, 52804.165 25/01/19,06:46:22,05,08,1, 11.8,1,1, 2.901, 10439.619, 441.685, 52804.120 25/01/19,06:46:22,06,08,1, 11.8,1,1, 2.901, 10439.603, 441.655, 52803.948 25/01/19,06:46:22,07,08,1, 11.8,1,1, 2.901, 10439.628, 441.659, 52804.092 25/01/19,06:46:22,08,08,1, 11.8,1,1, 2.901, 10439.636, 441.669, 52804.104 25/01/19,06:46:22,09,08,1, 11.8,1,1, 2.901, 10439.645, 441.689, 52804.089 25/01/19,06:46:22,10,08,1, 11.8,1,1, 2.901, 10439.668, 441.666, 52804.101 25/01/19,06:46:22,11,08,1, 11.8,1,1, 2.901, 10439.686, 441.660, 52804.078 25/01/19,06:46:22,12,08,1, 11.8,1,1, 2.901, 10439.670, 441.650, 52803.999 25/01/19,06:46:22,13,08,1, 11.8,1,1, 2.901, 10439.717, 441.632, 52804.048 25/01/19,06:46:22,14,08,1, 11.8,1,1, 2.901, 10439.723, 441.658, 52804.083 25/01/19,06:46:22,15,08,1, 11.8,1,1, 2.901, 10439.770, 441.645, 52804.139 25/01/19,06:46:22,16,08,1, 11.8,1,1, 2.901, 10439.773, 441.608, 52803.987 25/01/19,06:46:22,17,08,1, 11.8,1,1, 2.901, 10439.777, 441.646, 52803.996 25/01/19,06:46:22,18,08,1, 11.8,1,1, 2.901, 10439.778, 441.626, 52804.068 25/01/19,06:46:22,19,08,1, 11.8,1,1, 2.901, 10439.795, 441.622, 52803.927 25/01/19,06:46:23,00,09,1, 11.9,1,1, 2.897, 10439.792, 441.622, 52803.927 25/01/19,06:46:23,01,09,1, 11.9,1,1, 2.897, 10439.857, 441.598, 52804.056 25/01/19,06:46:23,02,09,1, 11.9,1,1, 2.897, 10439.842, 441.611, 52804.012 25/01/19,06:46:23,03,09,1, 11.9,1,1, 2.897, 10439.854, 441.625, 52804.048 25/01/19,06:46:23,04,09,1, 11.9,1,1, 2.897, 10439.885, 441.615, 52804.073 25/01/19,06:46:23,05,09,1, 11.9,1,1, 2.897, 10439.880, 441.589, 52804.047 25/01/19,06:46:23,06,09,1, 11.9,1,1, 2.897, 10439.905, 441.568, 52804.009 25/01/19,06:46:23,07,09,1, 11.9,1,1, 2.897, 10439.914, 441.564, 52803.992 25/01/19,06:46:23,08,09,1, 11.9,1,1, 2.897, 10439.918, 441.563, 52804.012 25/01/19,06:46:23,09,09,1, 11.9,1,1, 2.897, 10439.938, 441.554, 52803.989 25/01/19,06:46:23,10,09,1, 11.9,1,1, 2.897, 10439.956, 441.563, 52804.019 25/01/19,06:46:23,11,09,1, 11.9,1,1, 2.897, 10439.968, 441.555, 52803.988 25/01/19,06:46:23,12,09,1, 11.9,1,1, 2.897, 10440.010, 441.535, 52803.961 25/01/19,06:46:23,13,09,1, 11.9,1,1, 2.897, 10440.012, 441.553, 52804.000 25/01/19,06:46:23,14,09,1, 11.9,1,1, 2.897, 10440.026, 441.541, 52804.019 25/01/19,06:46:23,15,09,1, 11.9,1,1, 2.897, 10440.037, 441.545, 52803.980 25/01/19,06:46:23,16,09,1, 11.9,1,1, 2.897, 10440.043, 441.533, 52803.971 25/01/19,06:46:23,17,09,1, 11.9,1,1, 2.897, 10440.060, 441.523, 52803.964 25/01/19,06:46:23,18,09,1, 11.9,1,1, 2.897, 10440.095, 441.526, 52803.988 25/01/19,06:46:23,19,09,1, 11.9,1,1, 2.897, 10440.095, 441.502, 52803.538 25/01/19,06:46:24,00,08,1, 11.9,1,1, 2.897, 10440.092, 441.502, 52803.538 25/01/19,06:46:24,01,08,1, 11.9,1,1, 2.897, 10440.122, 441.489, 52803.898 25/01/19,06:46:24,02,08,1, 11.9,1,1, 2.897, 10440.139, 441.497, 52804.024 25/01/19,06:46:24,03,08,1, 11.9,1,1, 2.897, 10440.177, 441.513, 52804.004 25/01/19,06:46:24,04,08,1, 11.9,1,1, 2.897, 10440.198, 441.477, 52803.975 25/01/19,06:46:24,05,08,1, 11.9,1,1, 2.897, 10440.178, 441.494, 52803.972 25/01/19,06:46:24,06,08,1, 11.9,1,1, 2.897, 10440.209, 441.487, 52803.912 25/01/19,06:46:24,07,08,1, 11.9,1,1, 2.897, 10440.232, 441.466, 52803.950 25/01/19,06:46:24,08,08,1, 11.9,1,1, 2.897, 10440.207, 441.494, 52803.885 25/01/19,06:46:24,09,08,1, 11.9,1,1, 2.897, 10440.242, 441.476, 52804.023 25/01/19,06:46:24,10,08,1, 11.9,1,1, 2.897, 10440.280, 441.491, 52804.004 25/01/19,06:46:24,11,08,1, 11.9,1,1, 2.897, 10440.284, 441.466, 52803.897 25/01/19,06:46:24,12,08,1, 11.9,1,1, 2.897, 10440.277, 441.462, 52803.942 25/01/19,06:46:24,13,08,1, 11.9,1,1, 2.897, 10440.271, 441.451, 52803.882 25/01/19,06:46:24,14,08,1, 11.9,1,1, 2.897, 10440.311, 441.460, 52803.951 25/01/19,06:46:24,15,08,1, 11.9,1,1, 2.897, 10440.353, 441.443, 52803.891 25/01/19,06:46:24,16,08,1, 11.9,1,1, 2.897, 10440.351, 441.437, 52803.885 25/01/19,06:46:24,17,08,1, 11.9,1,1, 2.897, 10440.362, 441.457, 52803.997 25/01/19,06:46:24,18,08,1, 11.9,1,1, 2.897, 10440.380, 441.447, 52803.956 25/01/19,06:46:24,19,08,1, 11.9,1,1, 2.897, 10440.382, 441.463, 52803.859 25/01/19,06:46:25,00,08,1, 12.0,1,1, 2.899, 10440.376, 441.463, 52803.859 25/01/19,06:46:25,01,08,1, 12.0,1,1, 2.899, 10440.413, 441.463, 52803.943 25/01/19,06:46:25,02,08,1, 12.0,1,1, 2.899, 10440.433, 441.477, 52803.894 25/01/19,06:46:25,03,08,1, 12.0,1,1, 2.899, 10440.441, 441.484, 52803.906 25/01/19,06:46:25,04,08,1, 12.0,1,1, 2.899, 10440.459, 441.466, 52803.915 25/01/19,06:46:25,05,08,1, 12.0,1,1, 2.899, 10440.470, 441.456, 52803.960 25/01/19,06:46:25,06,08,1, 12.0,1,1, 2.899, 10440.481, 441.471, 52803.987 25/01/19,06:46:25,07,08,1, 12.0,1,1, 2.899, 10440.504, 441.489, 52803.928 25/01/19,06:46:25,08,08,1, 12.0,1,1, 2.899, 10440.534, 441.452, 52803.878 25/01/19,06:46:25,09,08,1, 12.0,1,1, 2.899, 10440.553, 441.463, 52803.872 25/01/19,06:46:25,10,08,1, 12.0,1,1, 2.899, 10440.602, 441.441, 52803.881 25/01/19,06:46:25,11,08,1, 12.0,1,1, 2.899, 10440.581, 441.466, 52803.903 25/01/19,06:46:25,12,08,1, 12.0,1,1, 2.899, 10440.570, 441.474, 52803.918 25/01/19,06:46:25,13,08,1, 12.0,1,1, 2.899, 10440.621, 441.485, 52803.958 25/01/19,06:46:25,14,08,1, 12.0,1,1, 2.899, 10440.606, 441.476, 52803.884 25/01/19,06:46:25,15,08,1, 12.0,1,1, 2.899, 10440.648, 441.460, 52803.872 25/01/19,06:46:25,16,08,1, 12.0,1,1, 2.899, 10440.664, 441.485, 52803.911 25/01/19,06:46:25,17,08,1, 12.0,1,1, 2.899, 10440.697, 441.475, 52803.864 25/01/19,06:46:25,18,08,1, 12.0,1,1, 2.899, 10440.685, 441.473, 52803.928 25/01/19,06:46:25,19,08,1, 12.0,1,1, 2.899, 10440.693, 441.457, 52804.014 25/01/19,06:46:26,00,08,1, 11.9,1,1, 2.899, 10440.693, 441.457, 52804.014 25/01/19,06:46:26,01,08,1, 11.9,1,1, 2.899, 10440.739, 441.476, 52803.931 25/01/19,06:46:26,02,08,1, 11.9,1,1, 2.899, 10440.765, 441.475, 52803.812 25/01/19,06:46:26,03,08,1, 11.9,1,1, 2.899, 10440.782, 441.459, 52803.895 25/01/19,06:46:26,04,08,1, 11.9,1,1, 2.899, 10440.786, 441.440, 52803.858 25/01/19,06:46:26,05,08,1, 11.9,1,1, 2.899, 10440.811, 441.459, 52803.883 25/01/19,06:46:26,06,08,1, 11.9,1,1, 2.899, 10440.827, 441.452, 52803.932 25/01/19,06:46:26,07,08,1, 11.9,1,1, 2.899, 10440.858, 441.436, 52803.870 25/01/19,06:46:26,08,08,1, 11.9,1,1, 2.899, 10440.863, 441.450, 52803.943 25/01/19,06:46:26,09,08,1, 11.9,1,1, 2.899, 10440.876, 441.461, 52803.886 25/01/19,06:46:26,10,08,1, 11.9,1,1, 2.899, 10440.903, 441.453, 52803.880 25/01/19,06:46:26,11,08,1, 11.9,1,1, 2.899, 10440.924, 441.449, 52803.939 25/01/19,06:46:26,12,08,1, 11.9,1,1, 2.899, 10440.955, 441.455, 52803.908 25/01/19,06:46:26,13,08,1, 11.9,1,1, 2.899, 10440.928, 441.477, 52803.999 25/01/19,06:46:26,14,08,1, 11.9,1,1, 2.899, 10440.973, 441.475, 52803.968 25/01/19,06:46:26,15,08,1, 11.9,1,1, 2.899, 10440.982, 441.452, 52803.931 25/01/19,06:46:26,16,08,1, 11.9,1,1, 2.899, 10440.993, 441.433, 52803.855 25/01/19,06:46:26,17,08,1, 11.9,1,1, 2.899, 10441.026, 441.438, 52803.849 25/01/19,06:46:26,18,08,1, 11.9,1,1, 2.899, 10441.048, 441.456, 52803.917 25/01/19,06:46:26,19,08,1, 11.9,1,1, 2.899, 10441.069, 441.430, 52803.862 25/01/19,06:46:27,00,07,1, 11.9,1,1, 2.902, 10441.068, 441.430, 52803.862 25/01/19,06:46:27,01,07,1, 11.9,1,1, 2.902, 10441.095, 441.443, 52803.853 25/01/19,06:46:27,02,07,1, 11.9,1,1, 2.902, 10441.113, 441.438, 52803.873 25/01/19,06:46:27,03,07,1, 11.9,1,1, 2.902, 10441.132, 441.444, 52803.880 25/01/19,06:46:27,04,07,1, 11.9,1,1, 2.902, 10441.138, 441.437, 52803.921 25/01/19,06:46:27,05,07,1, 11.9,1,1, 2.902, 10441.144, 441.434, 52803.898 25/01/19,06:46:27,06,07,1, 11.9,1,1, 2.902, 10441.161, 441.457, 52803.985 25/01/19,06:46:27,07,07,1, 11.9,1,1, 2.902, 10441.184, 441.423, 52803.874 25/01/19,06:46:27,08,07,1, 11.9,1,1, 2.902, 10441.201, 441.414, 52803.859 25/01/19,06:46:27,09,07,1, 11.9,1,1, 2.902, 10441.206, 441.406, 52803.854 25/01/19,06:46:27,10,07,1, 11.9,1,1, 2.902, 10441.241, 441.424, 52803.817 25/01/19,06:46:27,11,07,1, 11.9,1,1, 2.902, 10441.258, 441.425, 52803.794 25/01/19,06:46:27,12,07,1, 11.9,1,1, 2.902, 10441.273, 441.435, 52803.913 25/01/19,06:46:27,13,07,1, 11.9,1,1, 2.902, 10441.265, 441.433, 52803.937 25/01/19,06:46:27,14,07,1, 11.9,1,1, 2.902, 10441.286, 441.415, 52803.873 25/01/19,06:46:27,15,07,1, 11.9,1,1, 2.902, 10441.305, 441.421, 52803.904 25/01/19,06:46:27,16,07,1, 11.9,1,1, 2.902, 10441.304, 441.428, 52803.916 25/01/19,06:46:27,17,07,1, 11.9,1,1, 2.902, 10441.335, 441.421, 52803.883 25/01/19,06:46:27,18,07,1, 11.9,1,1, 2.902, 10441.357, 441.430, 52803.897 25/01/19,06:46:27,19,07,1, 11.9,1,1, 2.902, 10441.358, 441.416, 52803.931 25/01/19,06:46:28,00,08,1, 11.9,1,1, 2.899, 10441.352, 441.416, 52803.931 25/01/19,06:46:28,01,08,1, 11.9,1,1, 2.899, 10441.386, 441.409, 52803.905 25/01/19,06:46:28,02,08,1, 11.9,1,1, 2.899, 10441.409, 441.422, 52803.877 25/01/19,06:46:28,03,08,1, 11.9,1,1, 2.899, 10441.427, 441.395, 52803.845 25/01/19,06:46:28,04,08,1, 11.9,1,1, 2.899, 10441.440, 441.389, 52803.858 25/01/19,06:46:28,05,08,1, 11.9,1,1, 2.899, 10441.470, 441.411, 52803.883 25/01/19,06:46:28,06,08,1, 11.9,1,1, 2.899, 10441.464, 441.413, 52803.894 25/01/19,06:46:28,07,08,1, 11.9,1,1, 2.899, 10441.491, 441.390, 52803.877 25/01/19,06:46:28,08,08,1, 11.9,1,1, 2.899, 10441.506, 441.377, 52803.892 25/01/19,06:46:28,09,08,1, 11.9,1,1, 2.899, 10441.501, 441.403, 52803.913 25/01/19,06:46:28,10,08,1, 11.9,1,1, 2.899, 10441.511, 441.403, 52803.863 25/01/19,06:46:28,11,08,1, 11.9,1,1, 2.899, 10441.510, 441.417, 52804.023 25/01/19,06:46:28,12,08,1, 11.9,1,1, 2.899, 10441.513, 441.396, 52803.966 25/01/19,06:46:28,13,08,1, 11.9,1,1, 2.899, 10441.552, 441.398, 52803.947 25/01/19,06:46:28,14,08,1, 11.9,1,1, 2.899, 10441.567, 441.406, 52803.940 25/01/19,06:46:28,15,08,1, 11.9,1,1, 2.899, 10441.614, 441.405, 52803.901 25/01/19,06:46:28,16,08,1, 11.9,1,1, 2.899, 10441.627, 441.387, 52803.800 25/01/19,06:46:28,17,08,1, 11.9,1,1, 2.899, 10441.635, 441.392, 52803.807 25/01/19,06:46:28,18,08,1, 11.9,1,1, 2.899, 10441.671, 441.374, 52803.765 25/01/19,06:46:28,19,08,1, 11.9,1,1, 2.899, 10441.654, 441.370, 52803.775 25/01/19,06:46:29,00,08,1, 11.9,1,1, 2.903, 10441.653, 441.370, 52803.775 25/01/19,06:46:29,01,08,1, 11.9,1,1, 2.903, 10441.707, 441.395, 52803.907 25/01/19,06:46:29,02,08,1, 11.9,1,1, 2.903, 10441.723, 441.377, 52803.859 25/01/19,06:46:29,03,08,1, 11.9,1,1, 2.903, 10441.760, 441.360, 52803.912 25/01/19,06:46:29,04,08,1, 11.9,1,1, 2.903, 10441.769, 441.382, 52803.924 25/01/19,06:46:29,05,08,1, 11.9,1,1, 2.903, 10441.798, 441.354, 52803.847 25/01/19,06:46:29,06,08,1, 11.9,1,1, 2.903, 10441.795, 441.366, 52803.916 25/01/19,06:46:29,07,08,1, 11.9,1,1, 2.903, 10441.809, 441.355, 52803.864 25/01/19,06:46:29,08,08,1, 11.9,1,1, 2.903, 10441.827, 441.376, 52803.913 25/01/19,06:46:29,09,08,1, 11.9,1,1, 2.903, 10441.836, 441.368, 52803.911 25/01/19,06:46:29,10,08,1, 11.9,1,1, 2.903, 10441.869, 441.348, 52803.837 25/01/19,06:46:29,11,08,1, 11.9,1,1, 2.903, 10441.868, 441.356, 52803.832 25/01/19,06:46:29,12,08,1, 11.9,1,1, 2.903, 10441.871, 441.358, 52803.878 25/01/19,06:46:29,13,08,1, 11.9,1,1, 2.903, 10441.913, 441.328, 52803.906 25/01/19,06:46:29,14,08,1, 11.9,1,1, 2.903, 10441.925, 441.338, 52803.868 25/01/19,06:46:29,15,08,1, 11.9,1,1, 2.903, 10441.901, 441.350, 52803.885 25/01/19,06:46:29,16,08,1, 11.9,1,1, 2.903, 10441.953, 441.346, 52803.955 25/01/19,06:46:29,17,08,1, 11.9,1,1, 2.903, 10441.929, 441.361, 52803.982 25/01/19,06:46:29,18,08,1, 11.9,1,1, 2.903, 10441.971, 441.347, 52803.905 25/01/19,06:46:29,19,08,1, 11.9,1,1, 2.903, 10441.985, 441.332, 52803.881 25/01/19,06:46:30,00,07,1, 11.9,1,1, 2.899, 10441.978, 441.332, 52803.881 25/01/19,06:46:30,01,07,1, 11.9,1,1, 2.899, 10442.003, 441.336, 52803.869 25/01/19,06:46:30,02,07,1, 11.9,1,1, 2.899, 10442.043, 441.353, 52803.918 25/01/19,06:46:30,03,07,1, 11.9,1,1, 2.899, 10442.023, 441.338, 52803.956 25/01/19,06:46:30,04,07,1, 11.9,1,1, 2.899, 10442.042, 441.322, 52803.907 25/01/19,06:46:30,05,07,1, 11.9,1,1, 2.899, 10442.051, 441.334, 52803.855 25/01/19,06:46:30,06,07,1, 11.9,1,1, 2.899, 10442.077, 441.352, 52803.799 25/01/19,06:46:30,07,07,1, 11.9,1,1, 2.899, 10442.075, 441.355, 52803.815 25/01/19,06:46:30,08,07,1, 11.9,1,1, 2.899, 10442.115, 441.365, 52803.901 25/01/19,06:46:30,09,07,1, 11.9,1,1, 2.899, 10442.118, 441.344, 52803.835 25/01/19,06:46:30,10,07,1, 11.9,1,1, 2.899, 10442.114, 441.373, 52803.926 25/01/19,06:46:30,11,07,1, 11.9,1,1, 2.899, 10442.144, 441.340, 52803.888 25/01/19,06:46:30,12,07,1, 11.9,1,1, 2.899, 10442.139, 441.345, 52803.874 25/01/19,06:46:30,13,07,1, 11.9,1,1, 2.899, 10442.167, 441.346, 52803.873 25/01/19,06:46:30,14,07,1, 11.9,1,1, 2.899, 10442.183, 441.356, 52803.835 25/01/19,06:46:30,15,07,1, 11.9,1,1, 2.899, 10442.178, 441.363, 52803.817 25/01/19,06:46:30,16,07,1, 11.9,1,1, 2.899, 10442.185, 441.344, 52803.834 25/01/19,06:46:30,17,07,1, 11.9,1,1, 2.899, 10442.220, 441.347, 52803.899 25/01/19,06:46:30,18,07,1, 11.9,1,1, 2.899, 10442.198, 441.348, 52803.859 25/01/19,06:46:30,19,07,1, 11.9,1,1, 2.899, 10442.204, 441.344, 52803.801 25/01/19,06:46:31,00,09,1, 11.9,1,1, 2.900, 10442.203, 441.344, 52803.801 25/01/19,06:46:31,01,09,1, 11.9,1,1, 2.900, 10442.225, 441.349, 52803.795 25/01/19,06:46:31,02,09,1, 11.9,1,1, 2.900, 10442.247, 441.351, 52803.798 25/01/19,06:46:31,03,09,1, 11.9,1,1, 2.900, 10442.256, 441.367, 52803.863 25/01/19,06:46:31,04,09,1, 11.9,1,1, 2.900, 10442.297, 441.374, 52803.916 25/01/19,06:46:31,05,09,1, 11.9,1,1, 2.900, 10442.291, 441.381, 52803.934 25/01/19,06:46:31,06,09,1, 11.9,1,1, 2.900, 10442.300, 441.365, 52803.859 25/01/19,06:46:31,07,09,1, 11.9,1,1, 2.900, 10442.329, 441.367, 52803.844 25/01/19,06:46:31,08,09,1, 11.9,1,1, 2.900, 10442.313, 441.373, 52803.874 25/01/19,06:46:31,09,09,1, 11.9,1,1, 2.900, 10442.309, 441.397, 52803.889 25/01/19,06:46:31,10,09,1, 11.9,1,1, 2.900, 10442.355, 441.378, 52803.900 25/01/19,06:46:31,11,09,1, 11.9,1,1, 2.900, 10442.352, 441.386, 52803.868 25/01/19,06:46:31,12,09,1, 11.9,1,1, 2.900, 10442.359, 441.376, 52803.843 25/01/19,06:46:31,13,09,1, 11.9,1,1, 2.900, 10442.399, 441.361, 52803.864 25/01/19,06:46:31,14,09,1, 11.9,1,1, 2.900, 10442.387, 441.366, 52803.821 25/01/19,06:46:31,15,09,1, 11.9,1,1, 2.900, 10442.408, 441.373, 52803.862 25/01/19,06:46:31,16,09,1, 11.9,1,1, 2.900, 10442.377, 441.356, 52803.825 25/01/19,06:46:31,17,09,1, 11.9,1,1, 2.900, 10442.435, 441.347, 52803.874 25/01/19,06:46:31,18,09,1, 11.9,1,1, 2.900, 10442.434, 441.360, 52803.927 25/01/19,06:46:31,19,09,1, 11.9,1,1, 2.900, 10442.426, 441.357, 52803.895 25/01/19,06:46:32,00,07,1, 12.0,1,1, 2.899, 10442.420, 441.357, 52803.895 25/01/19,06:46:32,01,07,1, 12.0,1,1, 2.899, 10442.457, 441.345, 52803.845 25/01/19,06:46:32,02,07,1, 12.0,1,1, 2.899, 10442.465, 441.337, 52803.817 25/01/19,06:46:32,03,07,1, 12.0,1,1, 2.899, 10442.474, 441.336, 52803.836 25/01/19,06:46:32,04,07,1, 12.0,1,1, 2.899, 10442.497, 441.347, 52803.861 25/01/19,06:46:32,05,07,1, 12.0,1,1, 2.899, 10442.489, 441.331, 52803.793 25/01/19,06:46:32,06,07,1, 12.0,1,1, 2.899, 10442.494, 441.304, 52803.796 25/01/19,06:46:32,07,07,1, 12.0,1,1, 2.899, 10442.514, 441.312, 52803.807 25/01/19,06:46:32,08,07,1, 12.0,1,1, 2.899, 10442.533, 441.324, 52803.768 25/01/19,06:46:32,09,07,1, 12.0,1,1, 2.899, 10442.521, 441.322, 52803.860 25/01/19,06:46:32,10,07,1, 12.0,1,1, 2.899, 10442.529, 441.351, 52803.835 25/01/19,06:46:32,11,07,1, 12.0,1,1, 2.899, 10442.554, 441.323, 52803.850 25/01/19,06:46:32,12,07,1, 12.0,1,1, 2.899, 10442.543, 441.351, 52803.919 25/01/19,06:46:32,13,07,1, 12.0,1,1, 2.899, 10442.575, 441.327, 52803.885 25/01/19,06:46:32,14,07,1, 12.0,1,1, 2.899, 10442.576, 441.359, 52803.866 25/01/19,06:46:32,15,07,1, 12.0,1,1, 2.899, 10442.564, 441.350, 52803.858 25/01/19,06:46:32,16,07,1, 12.0,1,1, 2.899, 10442.584, 441.357, 52803.830 25/01/19,06:46:32,17,07,1, 12.0,1,1, 2.899, 10442.584, 441.334, 52803.768 25/01/19,06:46:32,18,07,1, 12.0,1,1, 2.899, 10442.612, 441.316, 52803.860 25/01/19,06:46:32,19,07,1, 12.0,1,1, 2.899, 10442.620, 441.327, 52803.790 25/01/19,06:46:33,00,07,1, 11.9,1,1, 2.899, 10442.612, 441.327, 52803.790 25/01/19,06:46:33,01,07,1, 11.9,1,1, 2.899, 10442.654, 441.329, 52803.803 25/01/19,06:46:33,02,07,1, 11.9,1,1, 2.899, 10442.654, 441.323, 52803.735 25/01/19,06:46:33,03,07,1, 11.9,1,1, 2.899, 10442.651, 441.310, 52803.770 25/01/19,06:46:33,04,07,1, 11.9,1,1, 2.899, 10442.676, 441.319, 52803.777 25/01/19,06:46:33,05,07,1, 11.9,1,1, 2.899, 10442.679, 441.309, 52803.822 25/01/19,06:46:33,06,07,1, 11.9,1,1, 2.899, 10442.699, 441.330, 52803.848 25/01/19,06:46:33,07,07,1, 11.9,1,1, 2.899, 10442.675, 441.289, 52803.825 25/01/19,06:46:33,08,07,1, 11.9,1,1, 2.899, 10442.687, 441.296, 52803.791 25/01/19,06:46:33,09,07,1, 11.9,1,1, 2.899, 10442.751, 441.292, 52803.785 25/01/19,06:46:33,10,07,1, 11.9,1,1, 2.899, 10442.769, 441.311, 52803.730 25/01/19,06:46:33,11,07,1, 11.9,1,1, 2.899, 10442.750, 441.299, 52803.751 25/01/19,06:46:33,12,07,1, 11.9,1,1, 2.899, 10442.774, 441.323, 52803.766 25/01/19,06:46:33,13,07,1, 11.9,1,1, 2.899, 10442.770, 441.308, 52803.796 25/01/19,06:46:33,14,07,1, 11.9,1,1, 2.899, 10442.769, 441.288, 52803.763 25/01/19,06:46:33,15,07,1, 11.9,1,1, 2.899, 10442.780, 441.272, 52803.708 25/01/19,06:46:33,16,07,1, 11.9,1,1, 2.899, 10442.814, 441.300, 52803.685 25/01/19,06:46:33,17,07,1, 11.9,1,1, 2.899, 10442.816, 441.277, 52803.694 25/01/19,06:46:33,18,07,1, 11.9,1,1, 2.899, 10442.805, 441.300, 52803.754 25/01/19,06:46:33,19,07,1, 11.9,1,1, 2.899, 10442.831, 441.313, 52803.746 25/01/19,06:46:34,00,08,1, 12.0,1,1, 2.900, 10442.829, 441.313, 52803.746 25/01/19,06:46:34,01,08,1, 12.0,1,1, 2.900, 10442.851, 441.285, 52803.804 25/01/19,06:46:34,02,08,1, 12.0,1,1, 2.900, 10442.857, 441.260, 52803.743 25/01/19,06:46:34,03,08,1, 12.0,1,1, 2.900, 10442.859, 441.259, 52803.724 25/01/19,06:46:34,04,08,1, 12.0,1,1, 2.900, 10442.864, 441.267, 52803.689 25/01/19,06:46:34,05,08,1, 12.0,1,1, 2.900, 10442.860, 441.244, 52803.723 25/01/19,06:46:34,06,08,1, 12.0,1,1, 2.900, 10442.897, 441.280, 52803.709 25/01/19,06:46:34,07,08,1, 12.0,1,1, 2.900, 10442.918, 441.252, 52803.699 25/01/19,06:46:34,08,08,1, 12.0,1,1, 2.900, 10442.938, 441.269, 52803.726 25/01/19,06:46:34,09,08,1, 12.0,1,1, 2.900, 10442.936, 441.235, 52803.756 25/01/19,06:46:34,10,08,1, 12.0,1,1, 2.900, 10442.947, 441.240, 52803.726 25/01/19,06:46:34,11,08,1, 12.0,1,1, 2.900, 10442.954, 441.250, 52803.757 25/01/19,06:46:34,12,08,1, 12.0,1,1, 2.900, 10442.981, 441.264, 52803.815 25/01/19,06:46:34,13,08,1, 12.0,1,1, 2.900, 10442.969, 441.246, 52803.749 25/01/19,06:46:34,14,08,1, 12.0,1,1, 2.900, 10442.971, 441.247, 52803.774 25/01/19,06:46:34,15,08,1, 12.0,1,1, 2.900, 10442.982, 441.237, 52803.755 25/01/19,06:46:34,16,08,1, 12.0,1,1, 2.900, 10443.003, 441.231, 52803.714 25/01/19,06:46:34,17,08,1, 12.0,1,1, 2.900, 10443.003, 441.243, 52803.680 25/01/19,06:46:34,18,08,1, 12.0,1,1, 2.900, 10443.020, 441.225, 52803.667 25/01/19,06:46:34,19,08,1, 12.0,1,1, 2.900, 10443.045, 441.224, 52803.727 25/01/19,06:46:35,00,08,1, 11.9,1,1, 2.898, 10443.038, 441.224, 52803.727 25/01/19,06:46:35,01,08,1, 11.9,1,1, 2.898, 10443.046, 441.207, 52803.667 25/01/19,06:46:35,02,08,1, 11.9,1,1, 2.898, 10443.053, 441.212, 52803.741 25/01/19,06:46:35,03,08,1, 11.9,1,1, 2.898, 10443.071, 441.239, 52803.768 25/01/19,06:46:35,04,08,1, 11.9,1,1, 2.898, 10443.092, 441.213, 52803.710 25/01/19,06:46:35,05,08,1, 11.9,1,1, 2.898, 10443.076, 441.222, 52803.695 25/01/19,06:46:35,06,08,1, 11.9,1,1, 2.898, 10443.103, 441.195, 52803.685 25/01/19,06:46:35,07,08,1, 11.9,1,1, 2.898, 10443.130, 441.190, 52803.748 25/01/19,06:46:35,08,08,1, 11.9,1,1, 2.898, 10443.121, 441.204, 52803.794 25/01/19,06:46:35,09,08,1, 11.9,1,1, 2.898, 10443.150, 441.233, 52803.711 25/01/19,06:46:35,10,08,1, 11.9,1,1, 2.898, 10443.149, 441.186, 52803.758 25/01/19,06:46:35,11,08,1, 11.9,1,1, 2.898, 10443.170, 441.187, 52803.659 25/01/19,06:46:35,12,08,1, 11.9,1,1, 2.898, 10443.196, 441.187, 52803.690 25/01/19,06:46:35,13,08,1, 11.9,1,1, 2.898, 10443.209, 441.173, 52803.713 25/01/19,06:46:35,14,08,1, 11.9,1,1, 2.898, 10443.206, 441.150, 52803.712 25/01/19,06:46:35,15,08,1, 11.9,1,1, 2.898, 10443.222, 441.144, 52803.734 25/01/19,06:46:35,16,08,1, 11.9,1,1, 2.898, 10443.239, 441.124, 52803.737 25/01/19,06:46:35,17,08,1, 11.9,1,1, 2.898, 10443.246, 441.111, 52803.669 25/01/19,06:46:35,18,08,1, 11.9,1,1, 2.898, 10443.253, 441.147, 52803.670 25/01/19,06:46:35,19,08,1, 11.9,1,1, 2.898, 10443.311, 441.123, 52803.677 25/01/19,06:46:36,00,07,1, 11.9,1,1, 2.896, 10443.305, 441.123, 52803.677 25/01/19,06:46:36,01,07,1, 11.9,1,1, 2.896, 10443.296, 441.107, 52803.720 25/01/19,06:46:36,02,07,1, 11.9,1,1, 2.896, 10443.300, 441.095, 52803.645 25/01/19,06:46:36,03,07,1, 11.9,1,1, 2.896, 10443.324, 441.113, 52803.737 25/01/19,06:46:36,04,07,1, 11.9,1,1, 2.896, 10443.335, 441.105, 52803.715 25/01/19,06:46:36,05,07,1, 11.9,1,1, 2.896, 10443.336, 441.077, 52803.683 25/01/19,06:46:36,06,07,1, 11.9,1,1, 2.896, 10443.375, 441.064, 52803.597 25/01/19,06:46:36,07,07,1, 11.9,1,1, 2.896, 10443.391, 441.044, 52803.664 25/01/19,06:46:36,08,07,1, 11.9,1,1, 2.896, 10443.373, 441.063, 52803.696 25/01/19,06:46:36,09,07,1, 11.9,1,1, 2.896, 10443.400, 441.031, 52803.640 25/01/19,06:46:36,10,07,1, 11.9,1,1, 2.896, 10443.427, 441.062, 52803.672 25/01/19,06:46:36,11,07,1, 11.9,1,1, 2.896, 10443.428, 441.032, 52803.686 25/01/19,06:46:36,12,07,1, 11.9,1,1, 2.896, 10443.450, 441.040, 52803.671 25/01/19,06:46:36,13,07,1, 11.9,1,1, 2.896, 10443.453, 441.010, 52803.654 25/01/19,06:46:36,14,07,1, 11.9,1,1, 2.896, 10443.446, 440.993, 52803.616 25/01/19,06:46:36,15,07,1, 11.9,1,1, 2.896, 10443.483, 440.982, 52803.747 25/01/19,06:46:36,16,07,1, 11.9,1,1, 2.896, 10443.478, 440.978, 52803.682 25/01/19,06:46:36,17,07,1, 11.9,1,1, 2.896, 10443.516, 440.974, 52803.721 25/01/19,06:46:36,18,07,1, 11.9,1,1, 2.896, 10443.499, 440.943, 52803.689 25/01/19,06:46:36,19,07,1, 11.9,1,1, 2.896, 10443.545, 440.920, 52803.572 25/01/19,06:46:37,00,08,1, 11.9,1,1, 2.898, 10443.538, 440.920, 52803.572 25/01/19,06:46:37,01,08,1, 11.9,1,1, 2.898, 10443.567, 440.912, 52803.620 25/01/19,06:46:37,02,08,1, 11.9,1,1, 2.898, 10443.565, 440.888, 52803.555 25/01/19,06:46:37,03,08,1, 11.9,1,1, 2.898, 10443.623, 440.864, 52803.613 25/01/19,06:46:37,04,08,1, 11.9,1,1, 2.898, 10443.611, 440.880, 52803.658 25/01/19,06:46:37,05,08,1, 11.9,1,1, 2.898, 10443.606, 440.869, 52803.665 25/01/19,06:46:37,06,08,1, 11.9,1,1, 2.898, 10443.642, 440.867, 52803.653 25/01/19,06:46:37,07,08,1, 11.9,1,1, 2.898, 10443.655, 440.852, 52803.575 25/01/19,06:46:37,08,08,1, 11.9,1,1, 2.898, 10443.675, 440.851, 52803.622 25/01/19,06:46:37,09,08,1, 11.9,1,1, 2.898, 10443.683, 440.839, 52803.557 25/01/19,06:46:37,10,08,1, 11.9,1,1, 2.898, 10443.715, 440.825, 52803.556 25/01/19,06:46:37,11,08,1, 11.9,1,1, 2.898, 10443.711, 440.810, 52803.584 25/01/19,06:46:37,12,08,1, 11.9,1,1, 2.898, 10443.738, 440.803, 52803.556 25/01/19,06:46:37,13,08,1, 11.9,1,1, 2.898, 10443.767, 440.771, 52803.539 25/01/19,06:46:37,14,08,1, 11.9,1,1, 2.898, 10443.780, 440.775, 52803.573 25/01/19,06:46:37,15,08,1, 11.9,1,1, 2.898, 10443.804, 440.779, 52803.632 25/01/19,06:46:37,16,08,1, 11.9,1,1, 2.898, 10443.798, 440.758, 52803.560 25/01/19,06:46:37,17,08,1, 11.9,1,1, 2.898, 10443.771, 440.756, 52803.580 25/01/19,06:46:37,18,08,1, 11.9,1,1, 2.898, 10443.820, 440.739, 52803.611 25/01/19,06:46:37,19,08,1, 11.9,1,1, 2.898, 10443.852, 440.728, 52803.594 25/01/19,06:46:38,00,07,1, 11.9,1,1, 2.898, 10443.847, 440.728, 52803.594 25/01/19,06:46:38,01,07,1, 11.9,1,1, 2.898, 10443.874, 440.687, 52803.547 25/01/19,06:46:38,02,07,1, 11.9,1,1, 2.898, 10443.879, 440.694, 52803.582 25/01/19,06:46:38,03,07,1, 11.9,1,1, 2.898, 10443.901, 440.670, 52803.617 25/01/19,06:46:38,04,07,1, 11.9,1,1, 2.898, 10443.908, 440.657, 52803.582 25/01/19,06:46:38,05,07,1, 11.9,1,1, 2.898, 10443.892, 440.655, 52803.506 25/01/19,06:46:38,06,07,1, 11.9,1,1, 2.898, 10443.917, 440.653, 52803.511 25/01/19,06:46:38,07,07,1, 11.9,1,1, 2.898, 10443.967, 440.645, 52803.524 25/01/19,06:46:38,08,07,1, 11.9,1,1, 2.898, 10443.961, 440.606, 52803.538 25/01/19,06:46:38,09,07,1, 11.9,1,1, 2.898, 10443.963, 440.594, 52803.535 25/01/19,06:46:38,10,07,1, 11.9,1,1, 2.898, 10443.977, 440.596, 52803.579 25/01/19,06:46:38,11,07,1, 11.9,1,1, 2.898, 10443.987, 440.581, 52803.493 25/01/19,06:46:38,12,07,1, 11.9,1,1, 2.898, 10444.009, 440.597, 52803.600 25/01/19,06:46:38,13,07,1, 11.9,1,1, 2.898, 10444.030, 440.576, 52803.599 25/01/19,06:46:38,14,07,1, 11.9,1,1, 2.898, 10444.037, 440.562, 52803.621 25/01/19,06:46:38,15,07,1, 11.9,1,1, 2.898, 10444.055, 440.537, 52803.550 25/01/19,06:46:38,16,07,1, 11.9,1,1, 2.898, 10444.091, 440.538, 52803.535 25/01/19,06:46:38,17,07,1, 11.9,1,1, 2.898, 10444.078, 440.545, 52803.527 25/01/19,06:46:38,18,07,1, 11.9,1,1, 2.898, 10444.126, 440.526, 52803.509 25/01/19,06:46:38,19,07,1, 11.9,1,1, 2.898, 10444.118, 440.517, 52803.496 25/01/19,06:46:39,00,07,1, 11.9,1,1, 2.902, 10444.114, 440.517, 52803.496 25/01/19,06:46:39,01,07,1, 11.9,1,1, 2.902, 10444.160, 440.485, 52803.454 25/01/19,06:46:39,02,07,1, 11.9,1,1, 2.902, 10444.172, 440.475, 52803.517 25/01/19,06:46:39,03,07,1, 11.9,1,1, 2.902, 10444.185, 440.483, 52803.536 25/01/19,06:46:39,04,07,1, 11.9,1,1, 2.902, 10444.204, 440.493, 52803.577 25/01/19,06:46:39,05,07,1, 11.9,1,1, 2.902, 10444.198, 440.462, 52803.556 25/01/19,06:46:39,06,07,1, 11.9,1,1, 2.902, 10444.227, 440.470, 52803.509 25/01/19,06:46:39,07,07,1, 11.9,1,1, 2.902, 10444.254, 440.452, 52803.512 25/01/19,06:46:39,08,07,1, 11.9,1,1, 2.902, 10444.247, 440.450, 52803.475 25/01/19,06:46:39,09,07,1, 11.9,1,1, 2.902, 10444.271, 440.458, 52803.511 25/01/19,06:46:39,10,07,1, 11.9,1,1, 2.902, 10444.295, 440.412, 52803.447 25/01/19,06:46:39,11,07,1, 11.9,1,1, 2.902, 10444.302, 440.428, 52803.462 25/01/19,06:46:39,12,07,1, 11.9,1,1, 2.902, 10444.322, 440.423, 52803.536 25/01/19,06:46:39,13,07,1, 11.9,1,1, 2.902, 10444.355, 440.380, 52803.511 25/01/19,06:46:39,14,07,1, 11.9,1,1, 2.902, 10444.382, 440.384, 52803.451 25/01/19,06:46:39,15,07,1, 11.9,1,1, 2.902, 10444.379, 440.361, 52803.473 25/01/19,06:46:39,16,07,1, 11.9,1,1, 2.902, 10444.414, 440.361, 52803.436 25/01/19,06:46:39,17,07,1, 11.9,1,1, 2.902, 10444.416, 440.357, 52803.453 25/01/19,06:46:39,18,07,1, 11.9,1,1, 2.902, 10444.441, 440.328, 52803.485 25/01/19,06:46:39,19,07,1, 11.9,1,1, 2.902, 10444.463, 440.346, 52803.545 25/01/19,06:46:40,00,07,1, 11.9,1,1, 2.900, 10444.456, 440.346, 52803.545 25/01/19,06:46:40,01,07,1, 11.9,1,1, 2.900, 10444.483, 440.316, 52803.581 25/01/19,06:46:40,02,07,1, 11.9,1,1, 2.900, 10444.519, 440.286, 52803.462 25/01/19,06:46:40,03,07,1, 11.9,1,1, 2.900, 10444.512, 440.296, 52803.496 25/01/19,06:46:40,04,07,1, 11.9,1,1, 2.900, 10444.543, 440.283, 52803.508 25/01/19,06:46:40,05,07,1, 11.9,1,1, 2.900, 10444.548, 440.256, 52803.441 25/01/19,06:46:40,06,07,1, 11.9,1,1, 2.900, 10444.576, 440.235, 52803.500 25/01/19,06:46:40,07,07,1, 11.9,1,1, 2.900, 10444.568, 440.252, 52803.481 25/01/19,06:46:40,08,07,1, 11.9,1,1, 2.900, 10444.574, 440.231, 52803.435 25/01/19,06:46:40,09,07,1, 11.9,1,1, 2.900, 10444.605, 440.232, 52803.471 25/01/19,06:46:40,10,07,1, 11.9,1,1, 2.900, 10444.649, 440.193, 52803.487 25/01/19,06:46:40,11,07,1, 11.9,1,1, 2.900, 10444.679, 440.183, 52803.439 25/01/19,06:46:40,12,07,1, 11.9,1,1, 2.900, 10444.654, 440.185, 52803.499 25/01/19,06:46:40,13,07,1, 11.9,1,1, 2.900, 10444.668, 440.167, 52803.516 25/01/19,06:46:40,14,07,1, 11.9,1,1, 2.900, 10444.687, 440.170, 52803.463 25/01/19,06:46:40,15,07,1, 11.9,1,1, 2.900, 10444.728, 440.157, 52803.432 25/01/19,06:46:40,16,07,1, 11.9,1,1, 2.900, 10444.738, 440.132, 52803.470 25/01/19,06:46:40,17,07,1, 11.9,1,1, 2.900, 10444.771, 440.133, 52803.460 25/01/19,06:46:40,18,07,1, 11.9,1,1, 2.900, 10444.784, 440.107, 52803.444 25/01/19,06:46:40,19,07,1, 11.9,1,1, 2.900, 10444.788, 440.116, 52803.433 25/01/19,06:46:41,00,08,1, 12.0,1,1, 2.902, 10444.782, 440.116, 52803.433 25/01/19,06:46:41,01,08,1, 12.0,1,1, 2.902, 10444.846, 440.082, 52803.423 25/01/19,06:46:41,02,08,1, 12.0,1,1, 2.902, 10444.833, 440.057, 52803.460 25/01/19,06:46:41,03,08,1, 12.0,1,1, 2.902, 10444.871, 440.058, 52803.422 25/01/19,06:46:41,04,08,1, 12.0,1,1, 2.902, 10444.897, 440.024, 52803.366 25/01/19,06:46:41,05,08,1, 12.0,1,1, 2.902, 10444.886, 440.011, 52803.415 25/01/19,06:46:41,06,08,1, 12.0,1,1, 2.902, 10444.917, 440.015, 52803.391 25/01/19,06:46:41,07,08,1, 12.0,1,1, 2.902, 10444.942, 439.991, 52803.408 25/01/19,06:46:41,08,08,1, 12.0,1,1, 2.902, 10444.920, 439.987, 52803.372 25/01/19,06:46:41,09,08,1, 12.0,1,1, 2.902, 10445.000, 439.980, 52803.440 25/01/19,06:46:41,10,08,1, 12.0,1,1, 2.902, 10444.972, 439.938, 52803.298 25/01/19,06:46:41,11,08,1, 12.0,1,1, 2.902, 10445.010, 439.966, 52803.436 25/01/19,06:46:41,12,08,1, 12.0,1,1, 2.902, 10445.016, 439.942, 52803.369 25/01/19,06:46:41,13,08,1, 12.0,1,1, 2.902, 10445.049, 439.925, 52803.366 25/01/19,06:46:41,14,08,1, 12.0,1,1, 2.902, 10445.065, 439.915, 52803.387 25/01/19,06:46:41,15,08,1, 12.0,1,1, 2.902, 10445.095, 439.894, 52803.433 25/01/19,06:46:41,16,08,1, 12.0,1,1, 2.902, 10445.113, 439.849, 52803.351 25/01/19,06:46:41,17,08,1, 12.0,1,1, 2.902, 10445.102, 439.889, 52803.342 25/01/19,06:46:41,18,08,1, 12.0,1,1, 2.902, 10445.106, 439.850, 52803.370 25/01/19,06:46:41,19,08,1, 12.0,1,1, 2.902, 10445.131, 439.829, 52803.373 25/01/19,06:46:42,00,07,1, 11.9,1,1, 2.900, 10445.124, 439.829, 52803.373 25/01/19,06:46:42,01,07,1, 11.9,1,1, 2.900, 10445.178, 439.801, 52803.371 25/01/19,06:46:42,02,07,1, 11.9,1,1, 2.900, 10445.194, 439.816, 52803.401 25/01/19,06:46:42,03,07,1, 11.9,1,1, 2.900, 10445.213, 439.795, 52803.386 25/01/19,06:46:42,04,07,1, 11.9,1,1, 2.900, 10445.242, 439.747, 52803.313 25/01/19,06:46:42,05,07,1, 11.9,1,1, 2.900, 10445.248, 439.742, 52803.245 25/01/19,06:46:42,06,07,1, 11.9,1,1, 2.900, 10445.256, 439.747, 52803.288 25/01/19,06:46:42,07,07,1, 11.9,1,1, 2.900, 10445.282, 439.713, 52803.304 25/01/19,06:46:42,08,07,1, 11.9,1,1, 2.900, 10445.287, 439.723, 52803.393 25/01/19,06:46:42,09,07,1, 11.9,1,1, 2.900, 10445.279, 439.704, 52803.375 25/01/19,06:46:42,10,07,1, 11.9,1,1, 2.900, 10445.331, 439.703, 52803.336 25/01/19,06:46:42,11,07,1, 11.9,1,1, 2.900, 10445.333, 439.680, 52803.363 25/01/19,06:46:42,12,07,1, 11.9,1,1, 2.900, 10445.322, 439.675, 52803.382 25/01/19,06:46:42,13,07,1, 11.9,1,1, 2.900, 10445.371, 439.664, 52803.381 25/01/19,06:46:42,14,07,1, 11.9,1,1, 2.900, 10445.381, 439.652, 52803.415 25/01/19,06:46:42,15,07,1, 11.9,1,1, 2.900, 10445.413, 439.641, 52803.402 25/01/19,06:46:42,16,07,1, 11.9,1,1, 2.900, 10445.416, 439.594, 52803.327 25/01/19,06:46:42,17,07,1, 11.9,1,1, 2.900, 10445.443, 439.603, 52803.314 25/01/19,06:46:42,18,07,1, 11.9,1,1, 2.900, 10445.448, 439.593, 52803.377 25/01/19,06:46:42,19,07,1, 11.9,1,1, 2.900, 10445.469, 439.564, 52803.291 25/01/19,06:46:43,00,08,1, 11.9,1,1, 2.899, 10445.466, 439.564, 52803.291 25/01/19,06:46:43,01,08,1, 11.9,1,1, 2.899, 10445.499, 439.539, 52803.316 25/01/19,06:46:43,02,08,1, 11.9,1,1, 2.899, 10445.516, 439.529, 52803.361 25/01/19,06:46:43,03,08,1, 11.9,1,1, 2.899, 10445.568, 439.530, 52803.280 25/01/19,06:46:43,04,08,1, 11.9,1,1, 2.899, 10445.582, 439.517, 52803.280 25/01/19,06:46:43,05,08,1, 11.9,1,1, 2.899, 10445.603, 439.514, 52803.325 25/01/19,06:46:43,06,08,1, 11.9,1,1, 2.899, 10445.607, 439.504, 52803.318 25/01/19,06:46:43,07,08,1, 11.9,1,1, 2.899, 10445.621, 439.476, 52803.274 25/01/19,06:46:43,08,08,1, 11.9,1,1, 2.899, 10445.634, 439.453, 52803.374 25/01/19,06:46:43,09,08,1, 11.9,1,1, 2.899, 10445.665, 439.459, 52803.308 25/01/19,06:46:43,10,08,1, 11.9,1,1, 2.899, 10445.667, 439.446, 52803.301 25/01/19,06:46:43,11,08,1, 11.9,1,1, 2.899, 10445.701, 439.415, 52803.295 25/01/19,06:46:43,12,08,1, 11.9,1,1, 2.899, 10445.710, 439.395, 52803.228 25/01/19,06:46:43,13,08,1, 11.9,1,1, 2.899, 10445.735, 439.365, 52803.232 25/01/19,06:46:43,14,08,1, 11.9,1,1, 2.899, 10445.738, 439.368, 52803.218 25/01/19,06:46:43,15,08,1, 11.9,1,1, 2.899, 10445.775, 439.367, 52803.290 25/01/19,06:46:43,16,08,1, 11.9,1,1, 2.899, 10445.775, 439.328, 52803.219 25/01/19,06:46:43,17,08,1, 11.9,1,1, 2.899, 10445.794, 439.341, 52803.244 25/01/19,06:46:43,18,08,1, 11.9,1,1, 2.899, 10445.829, 439.317, 52803.320 25/01/19,06:46:43,19,08,1, 11.9,1,1, 2.899, 10445.837, 439.315, 52803.293 25/01/19,06:46:44,00,08,1, 11.9,1,1, 2.900, 10445.833, 439.315, 52803.293 25/01/19,06:46:44,01,08,1, 11.9,1,1, 2.900, 10445.854, 439.263, 52803.198 25/01/19,06:46:44,02,08,1, 11.9,1,1, 2.900, 10445.900, 439.255, 52803.225 25/01/19,06:46:44,03,08,1, 11.9,1,1, 2.900, 10445.891, 439.233, 52803.252 25/01/19,06:46:44,04,08,1, 11.9,1,1, 2.900, 10445.917, 439.234, 52803.232 25/01/19,06:46:44,05,08,1, 11.9,1,1, 2.900, 10445.939, 439.219, 52803.273 25/01/19,06:46:44,06,08,1, 11.9,1,1, 2.900, 10445.932, 439.212, 52803.234 25/01/19,06:46:44,07,08,1, 11.9,1,1, 2.900, 10445.947, 439.190, 52803.218 25/01/19,06:46:44,08,08,1, 11.9,1,1, 2.900, 10445.991, 439.177, 52803.176 25/01/19,06:46:44,09,08,1, 11.9,1,1, 2.900, 10446.004, 439.176, 52803.252 25/01/19,06:46:44,10,08,1, 11.9,1,1, 2.900, 10446.039, 439.133, 52803.243 25/01/19,06:46:44,11,08,1, 11.9,1,1, 2.900, 10446.058, 439.149, 52803.176 25/01/19,06:46:44,12,08,1, 11.9,1,1, 2.900, 10446.038, 439.117, 52803.148 25/01/19,06:46:44,13,08,1, 11.9,1,1, 2.900, 10446.076, 439.123, 52803.193 25/01/19,06:46:44,14,08,1, 11.9,1,1, 2.900, 10446.095, 439.102, 52803.230 25/01/19,06:46:44,15,08,1, 11.9,1,1, 2.900, 10446.101, 439.058, 52802.896 25/01/19,06:46:44,16,08,1, 11.9,1,1, 2.900, 10446.081, 439.076, 52803.210 25/01/19,06:46:44,17,08,1, 11.9,1,1, 2.900, 10446.147, 439.053, 52803.269 25/01/19,06:46:44,18,08,1, 11.9,1,1, 2.900, 10446.162, 439.046, 52803.234 25/01/19,06:46:44,19,08,1, 11.9,1,1, 2.900, 10446.159, 439.023, 52803.170 25/01/19,06:46:45,00,08,1, 11.9,1,1, 2.900, 10446.159, 439.023, 52803.170 25/01/19,06:46:45,01,08,1, 11.9,1,1, 2.900, 10446.233, 439.008, 52803.187 25/01/19,06:46:45,02,08,1, 11.9,1,1, 2.900, 10446.234, 438.982, 52803.117 25/01/19,06:46:45,03,08,1, 11.9,1,1, 2.900, 10446.250, 438.973, 52803.127 25/01/19,06:46:45,04,08,1, 11.9,1,1, 2.900, 10446.290, 438.943, 52803.153 25/01/19,06:46:45,05,08,1, 11.9,1,1, 2.900, 10446.297, 438.949, 52803.190 25/01/19,06:46:45,06,08,1, 11.9,1,1, 2.900, 10446.280, 438.941, 52803.234 25/01/19,06:46:45,07,08,1, 11.9,1,1, 2.900, 10446.325, 438.922, 52803.226 25/01/19,06:46:45,08,08,1, 11.9,1,1, 2.900, 10446.342, 438.899, 52803.151 25/01/19,06:46:45,09,08,1, 11.9,1,1, 2.900, 10446.357, 438.892, 52803.194 25/01/19,06:46:45,10,08,1, 11.9,1,1, 2.900, 10446.373, 438.899, 52803.143 25/01/19,06:46:45,11,08,1, 11.9,1,1, 2.900, 10446.372, 438.886, 52803.149 25/01/19,06:46:45,12,08,1, 11.9,1,1, 2.900, 10446.405, 438.859, 52803.091 25/01/19,06:46:45,13,08,1, 11.9,1,1, 2.900, 10446.427, 438.867, 52803.167 25/01/19,06:46:45,14,08,1, 11.9,1,1, 2.900, 10446.426, 438.859, 52803.155 25/01/19,06:46:45,15,08,1, 11.9,1,1, 2.900, 10446.457, 438.873, 52803.097 25/01/19,06:46:45,16,08,1, 11.9,1,1, 2.900, 10446.459, 438.826, 52803.081 25/01/19,06:46:45,17,08,1, 11.9,1,1, 2.900, 10446.510, 438.812, 52803.247 25/01/19,06:46:45,18,08,1, 11.9,1,1, 2.900, 10446.513, 438.810, 52803.048 25/01/19,06:46:45,19,08,1, 11.9,1,1, 2.900, 10446.523, 438.810, 52803.195 25/01/19,06:46:46,00,09,1, 11.9,1,1, 2.899, 10446.517, 438.810, 52803.195 25/01/19,06:46:46,01,09,1, 11.9,1,1, 2.899, 10446.564, 438.792, 52803.122 25/01/19,06:46:46,02,09,1, 11.9,1,1, 2.899, 10446.574, 438.755, 52803.122 25/01/19,06:46:46,03,09,1, 11.9,1,1, 2.899, 10446.595, 438.746, 52803.095 25/01/19,06:46:46,04,09,1, 11.9,1,1, 2.899, 10446.618, 438.761, 52803.107 25/01/19,06:46:46,05,09,1, 11.9,1,1, 2.899, 10446.636, 438.745, 52803.090 25/01/19,06:46:46,06,09,1, 11.9,1,1, 2.899, 10446.649, 438.728, 52803.094 25/01/19,06:46:46,07,09,1, 11.9,1,1, 2.899, 10446.648, 438.728, 52803.095 25/01/19,06:46:46,08,09,1, 11.9,1,1, 2.899, 10446.700, 438.710, 52803.072 25/01/19,06:46:46,09,09,1, 11.9,1,1, 2.899, 10446.710, 438.683, 52803.055 25/01/19,06:46:46,10,09,1, 11.9,1,1, 2.899, 10446.718, 438.685, 52803.083 25/01/19,06:46:46,11,09,1, 11.9,1,1, 2.899, 10446.758, 438.672, 52803.075 25/01/19,06:46:46,12,09,1, 11.9,1,1, 2.899, 10446.753, 438.666, 52803.082 25/01/19,06:46:46,13,09,1, 11.9,1,1, 2.899, 10446.774, 438.666, 52803.143 25/01/19,06:46:46,14,09,1, 11.9,1,1, 2.899, 10446.789, 438.641, 52803.046 25/01/19,06:46:46,15,09,1, 11.9,1,1, 2.899, 10446.816, 438.660, 52803.059 25/01/19,06:46:46,16,09,1, 11.9,1,1, 2.899, 10446.846, 438.642, 52803.109 25/01/19,06:46:46,17,09,1, 11.9,1,1, 2.899, 10446.824, 438.634, 52803.109 25/01/19,06:46:46,18,09,1, 11.9,1,1, 2.899, 10446.877, 438.625, 52803.108 25/01/19,06:46:46,19,09,1, 11.9,1,1, 2.899, 10446.868, 438.601, 52803.080 25/01/19,06:46:47,00,10,1, 12.0,1,1, 2.899, 10446.860, 438.601, 52803.080 25/01/19,06:46:47,01,10,1, 12.0,1,1, 2.899, 10446.899, 438.591, 52803.059 25/01/19,06:46:47,02,10,1, 12.0,1,1, 2.899, 10446.930, 438.575, 52803.069 25/01/19,06:46:47,03,10,1, 12.0,1,1, 2.899, 10446.948, 438.572, 52803.038 25/01/19,06:46:47,04,10,1, 12.0,1,1, 2.899, 10446.977, 438.566, 52803.009 25/01/19,06:46:47,05,10,1, 12.0,1,1, 2.899, 10446.977, 438.539, 52803.050 25/01/19,06:46:47,06,10,1, 12.0,1,1, 2.899, 10446.991, 438.540, 52803.099 25/01/19,06:46:47,07,10,1, 12.0,1,1, 2.899, 10447.024, 438.542, 52803.071 25/01/19,06:46:47,08,10,1, 12.0,1,1, 2.899, 10447.003, 438.524, 52803.162 25/01/19,06:46:47,09,10,1, 12.0,1,1, 2.899, 10447.061, 438.495, 52802.853 25/01/19,06:46:47,10,10,1, 12.0,1,1, 2.899, 10447.043, 438.486, 52802.969 25/01/19,06:46:47,11,10,1, 12.0,1,1, 2.899, 10447.039, 438.484, 52803.091 25/01/19,06:46:47,12,10,1, 12.0,1,1, 2.899, 10447.094, 438.487, 52803.051 25/01/19,06:46:47,13,10,1, 12.0,1,1, 2.899, 10447.089, 438.476, 52803.005 25/01/19,06:46:47,14,10,1, 12.0,1,1, 2.899, 10447.124, 438.464, 52803.052 25/01/19,06:46:47,15,10,1, 12.0,1,1, 2.899, 10447.141, 438.463, 52803.005 25/01/19,06:46:47,16,10,1, 12.0,1,1, 2.899, 10447.161, 438.442, 52803.042 25/01/19,06:46:47,17,10,1, 12.0,1,1, 2.899, 10447.198, 438.410, 52802.997 25/01/19,06:46:47,18,10,1, 12.0,1,1, 2.899, 10447.211, 438.414, 52803.003 25/01/19,06:46:47,19,10,1, 12.0,1,1, 2.899, 10447.268, 438.402, 52803.038 25/01/19,06:46:48,00,09,1, 11.8,1,1, 2.898, 10447.260, 438.402, 52803.038 25/01/19,06:46:48,01,09,1, 11.8,1,1, 2.898, 10447.268, 438.377, 52803.040 25/01/19,06:46:48,02,09,1, 11.8,1,1, 2.898, 10447.255, 438.379, 52803.023 25/01/19,06:46:48,03,09,1, 11.8,1,1, 2.898, 10447.291, 438.396, 52803.087 25/01/19,06:46:48,04,09,1, 11.8,1,1, 2.898, 10447.309, 438.385, 52803.038 25/01/19,06:46:48,05,09,1, 11.8,1,1, 2.898, 10447.306, 438.378, 52802.997 25/01/19,06:46:48,06,09,1, 11.8,1,1, 2.898, 10447.337, 438.358, 52802.950 25/01/19,06:46:48,07,09,1, 11.8,1,1, 2.898, 10447.358, 438.325, 52802.815 25/01/19,06:46:48,08,09,1, 11.8,1,1, 2.898, 10447.359, 438.339, 52803.012 25/01/19,06:46:48,09,09,1, 11.8,1,1, 2.898, 10447.380, 438.338, 52802.956 25/01/19,06:46:48,10,09,1, 11.8,1,1, 2.898, 10447.389, 438.318, 52803.014 25/01/19,06:46:48,11,09,1, 11.8,1,1, 2.898, 10447.419, 438.292, 52802.928 25/01/19,06:46:48,12,09,1, 11.8,1,1, 2.898, 10447.443, 438.290, 52802.914 25/01/19,06:46:48,13,09,1, 11.8,1,1, 2.898, 10447.473, 438.292, 52802.891 25/01/19,06:46:48,14,09,1, 11.8,1,1, 2.898, 10447.461, 438.267, 52803.017 25/01/19,06:46:48,15,09,1, 11.8,1,1, 2.898, 10447.483, 438.258, 52802.912 25/01/19,06:46:48,16,09,1, 11.8,1,1, 2.898, 10447.509, 438.282, 52803.044 25/01/19,06:46:48,17,09,1, 11.8,1,1, 2.898, 10447.525, 438.252, 52803.000 25/01/19,06:46:48,18,09,1, 11.8,1,1, 2.898, 10447.524, 438.267, 52803.022 25/01/19,06:46:48,19,09,1, 11.8,1,1, 2.898, 10447.565, 438.227, 52802.942 25/01/19,06:46:49,00,08,1, 12.0,1,1, 2.900, 10447.561, 438.227, 52802.942 25/01/19,06:46:49,01,08,1, 12.0,1,1, 2.900, 10447.609, 438.240, 52802.937 25/01/19,06:46:49,02,08,1, 12.0,1,1, 2.900, 10447.607, 438.230, 52803.014 25/01/19,06:46:49,03,08,1, 12.0,1,1, 2.900, 10447.647, 438.224, 52802.928 25/01/19,06:46:49,04,08,1, 12.0,1,1, 2.900, 10447.635, 438.207, 52802.898 25/01/19,06:46:49,05,08,1, 12.0,1,1, 2.900, 10447.664, 438.216, 52802.942 25/01/19,06:46:49,06,08,1, 12.0,1,1, 2.900, 10447.678, 438.215, 52802.960 25/01/19,06:46:49,07,08,1, 12.0,1,1, 2.900, 10447.706, 438.175, 52802.871 25/01/19,06:46:49,08,08,1, 12.0,1,1, 2.900, 10447.729, 438.181, 52802.893 25/01/19,06:46:49,09,08,1, 12.0,1,1, 2.900, 10447.740, 438.170, 52802.999 25/01/19,06:46:49,10,08,1, 12.0,1,1, 2.900, 10447.719, 438.182, 52802.977 25/01/19,06:46:49,11,08,1, 12.0,1,1, 2.900, 10447.740, 438.150, 52802.916 25/01/19,06:46:49,12,08,1, 12.0,1,1, 2.900, 10447.766, 438.164, 52802.975 25/01/19,06:46:49,13,08,1, 12.0,1,1, 2.900, 10447.796, 438.135, 52802.908 25/01/19,06:46:49,14,08,1, 12.0,1,1, 2.900, 10447.802, 438.119, 52802.880 25/01/19,06:46:49,15,08,1, 12.0,1,1, 2.900, 10447.806, 438.130, 52802.949 25/01/19,06:46:49,16,08,1, 12.0,1,1, 2.900, 10447.817, 438.100, 52802.956 25/01/19,06:46:49,17,08,1, 12.0,1,1, 2.900, 10447.813, 438.110, 52802.966 25/01/19,06:46:49,18,08,1, 12.0,1,1, 2.900, 10447.844, 438.104, 52802.956 25/01/19,06:46:49,19,08,1, 12.0,1,1, 2.900, 10447.897, 438.106, 52802.836 25/01/19,06:46:50,00,09,1, 11.9,1,1, 2.898, 10447.894, 438.106, 52802.836 25/01/19,06:46:50,01,09,1, 11.9,1,1, 2.898, 10447.874, 438.084, 52802.857 25/01/19,06:46:50,02,09,1, 11.9,1,1, 2.898, 10447.920, 438.070, 52802.936 25/01/19,06:46:50,03,09,1, 11.9,1,1, 2.898, 10447.886, 438.059, 52802.852 25/01/19,06:46:50,04,09,1, 11.9,1,1, 2.898, 10447.958, 438.051, 52802.850 25/01/19,06:46:50,05,09,1, 11.9,1,1, 2.898, 10447.927, 438.071, 52802.921 25/01/19,06:46:50,06,09,1, 11.9,1,1, 2.898, 10447.956, 438.049, 52802.821 25/01/19,06:46:50,07,09,1, 11.9,1,1, 2.898, 10447.991, 438.049, 52802.802 25/01/19,06:46:50,08,09,1, 11.9,1,1, 2.898, 10447.991, 438.036, 52802.851 25/01/19,06:46:50,09,09,1, 11.9,1,1, 2.898, 10447.978, 438.040, 52802.918 25/01/19,06:46:50,10,09,1, 11.9,1,1, 2.898, 10447.991, 438.039, 52802.876 25/01/19,06:46:50,11,09,1, 11.9,1,1, 2.898, 10448.014, 438.009, 52802.818 25/01/19,06:46:50,12,09,1, 11.9,1,1, 2.898, 10448.030, 438.015, 52802.868 25/01/19,06:46:50,13,09,1, 11.9,1,1, 2.898, 10448.048, 437.988, 52802.763 25/01/19,06:46:50,14,09,1, 11.9,1,1, 2.898, 10448.048, 437.994, 52802.828 25/01/19,06:46:50,15,09,1, 11.9,1,1, 2.898, 10448.069, 438.009, 52802.931 25/01/19,06:46:50,16,09,1, 11.9,1,1, 2.898, 10448.093, 438.017, 52802.926 25/01/19,06:46:50,17,09,1, 11.9,1,1, 2.898, 10448.117, 437.991, 52802.800 25/01/19,06:46:50,18,09,1, 11.9,1,1, 2.898, 10448.104, 437.987, 52802.908 25/01/19,06:46:50,19,09,1, 11.9,1,1, 2.898, 10448.140, 437.971, 52802.782 25/01/19,06:46:51,00,09,1, 11.9,1,1, 2.895, 10448.136, 437.971, 52802.782 25/01/19,06:46:51,01,09,1, 11.9,1,1, 2.895, 10448.160, 437.963, 52802.723 25/01/19,06:46:51,02,09,1, 11.9,1,1, 2.895, 10448.152, 437.950, 52802.784 25/01/19,06:46:51,03,09,1, 11.9,1,1, 2.895, 10448.173, 437.942, 52802.779 25/01/19,06:46:51,04,09,1, 11.9,1,1, 2.895, 10448.193, 437.926, 52802.799 25/01/19,06:46:51,05,09,1, 11.9,1,1, 2.895, 10448.219, 437.929, 52802.847 25/01/19,06:46:51,06,09,1, 11.9,1,1, 2.895, 10448.219, 437.913, 52802.815 25/01/19,06:46:51,07,09,1, 11.9,1,1, 2.895, 10448.233, 437.914, 52802.812 25/01/19,06:46:51,08,09,1, 11.9,1,1, 2.895, 10448.250, 437.926, 52802.829 25/01/19,06:46:51,09,09,1, 11.9,1,1, 2.895, 10448.267, 437.894, 52802.795 25/01/19,06:46:51,10,09,1, 11.9,1,1, 2.895, 10448.271, 437.910, 52802.755 25/01/19,06:46:51,11,09,1, 11.9,1,1, 2.895, 10448.286, 437.900, 52802.782 25/01/19,06:46:51,12,09,1, 11.9,1,1, 2.895, 10448.292, 437.876, 52802.803 25/01/19,06:46:51,13,09,1, 11.9,1,1, 2.895, 10448.310, 437.880, 52802.805 25/01/19,06:46:51,14,09,1, 11.9,1,1, 2.895, 10448.324, 437.883, 52802.815 25/01/19,06:46:51,15,09,1, 11.9,1,1, 2.895, 10448.334, 437.863, 52802.779 25/01/19,06:46:51,16,09,1, 11.9,1,1, 2.895, 10448.346, 437.865, 52802.742 25/01/19,06:46:51,17,09,1, 11.9,1,1, 2.895, 10448.356, 437.848, 52802.760 25/01/19,06:46:51,18,09,1, 11.9,1,1, 2.895, 10448.362, 437.848, 52802.781 25/01/19,06:46:51,19,09,1, 11.9,1,1, 2.895, 10448.395, 437.831, 52802.794 25/01/19,06:46:52,00,08,1, 11.9,1,1, 2.901, 10448.387, 437.831, 52802.794 25/01/19,06:46:52,01,08,1, 11.9,1,1, 2.901, 10448.402, 437.820, 52802.743 25/01/19,06:46:52,02,08,1, 11.9,1,1, 2.901, 10448.426, 437.838, 52802.777 25/01/19,06:46:52,03,08,1, 11.9,1,1, 2.901, 10448.455, 437.813, 52802.747 25/01/19,06:46:52,04,08,1, 11.9,1,1, 2.901, 10448.453, 437.789, 52802.771 25/01/19,06:46:52,05,08,1, 11.9,1,1, 2.901, 10448.478, 437.787, 52802.758 25/01/19,06:46:52,06,08,1, 11.9,1,1, 2.901, 10448.447, 437.808, 52802.781 25/01/19,06:46:52,07,08,1, 11.9,1,1, 2.901, 10448.496, 437.769, 52802.728 25/01/19,06:46:52,08,08,1, 11.9,1,1, 2.901, 10448.506, 437.766, 52802.730 25/01/19,06:46:52,09,08,1, 11.9,1,1, 2.901, 10448.513, 437.751, 52802.656 25/01/19,06:46:52,10,08,1, 11.9,1,1, 2.901, 10448.503, 437.772, 52802.679 25/01/19,06:46:52,11,08,1, 11.9,1,1, 2.901, 10448.512, 437.746, 52802.695 25/01/19,06:46:52,12,08,1, 11.9,1,1, 2.901, 10448.527, 437.740, 52802.705 25/01/19,06:46:52,13,08,1, 11.9,1,1, 2.901, 10448.553, 437.748, 52802.735 25/01/19,06:46:52,14,08,1, 11.9,1,1, 2.901, 10448.575, 437.714, 52802.754 25/01/19,06:46:52,15,08,1, 11.9,1,1, 2.901, 10448.583, 437.718, 52802.763 25/01/19,06:46:52,16,08,1, 11.9,1,1, 2.901, 10448.583, 437.704, 52802.756 25/01/19,06:46:52,17,08,1, 11.9,1,1, 2.901, 10448.572, 437.704, 52802.954 25/01/19,06:46:52,18,08,1, 11.9,1,1, 2.901, 10448.599, 437.695, 52802.730 25/01/19,06:46:52,19,08,1, 11.9,1,1, 2.901, 10448.641, 437.690, 52802.728 25/01/19,06:46:53,00,09,1, 12.0,1,1, 2.899, 10448.637, 437.690, 52802.728 25/01/19,06:46:53,01,09,1, 12.0,1,1, 2.899, 10448.645, 437.655, 52802.700 25/01/19,06:46:53,02,09,1, 12.0,1,1, 2.899, 10448.646, 437.652, 52802.670 25/01/19,06:46:53,03,09,1, 12.0,1,1, 2.899, 10448.670, 437.642, 52802.613 25/01/19,06:46:53,04,09,1, 12.0,1,1, 2.899, 10448.670, 437.637, 52802.593 25/01/19,06:46:53,05,09,1, 12.0,1,1, 2.899, 10448.688, 437.623, 52802.623 25/01/19,06:46:53,06,09,1, 12.0,1,1, 2.899, 10448.702, 437.630, 52802.708 25/01/19,06:46:53,07,09,1, 12.0,1,1, 2.899, 10448.696, 437.610, 52802.689 25/01/19,06:46:53,08,09,1, 12.0,1,1, 2.899, 10448.717, 437.600, 52802.610 25/01/19,06:46:53,09,09,1, 12.0,1,1, 2.899, 10448.716, 437.594, 52802.715 25/01/19,06:46:53,10,09,1, 12.0,1,1, 2.899, 10448.755, 437.570, 52802.644 25/01/19,06:46:53,11,09,1, 12.0,1,1, 2.899, 10448.743, 437.583, 52802.602 25/01/19,06:46:53,12,09,1, 12.0,1,1, 2.899, 10448.741, 437.567, 52802.687 25/01/19,06:46:53,13,09,1, 12.0,1,1, 2.899, 10448.752, 437.565, 52802.603 25/01/19,06:46:53,14,09,1, 12.0,1,1, 2.899, 10448.778, 437.570, 52802.622 25/01/19,06:46:53,15,09,1, 12.0,1,1, 2.899, 10448.788, 437.565, 52802.662 25/01/19,06:46:53,16,09,1, 12.0,1,1, 2.899, 10448.786, 437.569, 52802.629 25/01/19,06:46:53,17,09,1, 12.0,1,1, 2.899, 10448.812, 437.549, 52802.493 25/01/19,06:46:53,18,09,1, 12.0,1,1, 2.899, 10448.820, 437.562, 52802.504 25/01/19,06:46:53,19,09,1, 12.0,1,1, 2.899, 10448.829, 437.562, 52802.617 25/01/19,06:46:54,00,10,1, 11.9,1,1, 2.898, 10448.829, 437.562, 52802.617 25/01/19,06:46:54,01,10,1, 11.9,1,1, 2.898, 10448.840, 437.554, 52802.590 25/01/19,06:46:54,02,10,1, 11.9,1,1, 2.898, 10448.849, 437.550, 52802.617 25/01/19,06:46:54,03,10,1, 11.9,1,1, 2.898, 10448.866, 437.527, 52802.666 25/01/19,06:46:54,04,10,1, 11.9,1,1, 2.898, 10448.878, 437.529, 52802.620 25/01/19,06:46:54,05,10,1, 11.9,1,1, 2.898, 10448.876, 437.538, 52802.648 25/01/19,06:46:54,06,10,1, 11.9,1,1, 2.898, 10448.869, 437.525, 52802.618 25/01/19,06:46:54,07,10,1, 11.9,1,1, 2.898, 10448.918, 437.528, 52802.559 25/01/19,06:46:54,08,10,1, 11.9,1,1, 2.898, 10448.912, 437.518, 52802.552 25/01/19,06:46:54,09,10,1, 11.9,1,1, 2.898, 10448.893, 437.508, 52802.571 25/01/19,06:46:54,10,10,1, 11.9,1,1, 2.898, 10448.927, 437.534, 52802.549 25/01/19,06:46:54,11,10,1, 11.9,1,1, 2.898, 10448.953, 437.520, 52802.567 25/01/19,06:46:54,12,10,1, 11.9,1,1, 2.898, 10448.936, 437.504, 52802.585 25/01/19,06:46:54,13,10,1, 11.9,1,1, 2.898, 10448.979, 437.483, 52802.524 25/01/19,06:46:54,14,10,1, 11.9,1,1, 2.898, 10448.972, 437.495, 52802.600 25/01/19,06:46:54,15,10,1, 11.9,1,1, 2.898, 10449.010, 437.464, 52802.597 25/01/19,06:46:54,16,10,1, 11.9,1,1, 2.898, 10448.986, 437.494, 52802.620 25/01/19,06:46:54,17,10,1, 11.9,1,1, 2.898, 10448.999, 437.469, 52802.555 25/01/19,06:46:54,18,10,1, 11.9,1,1, 2.898, 10448.960, 437.431, 52802.467 25/01/19,06:46:54,19,10,1, 11.9,1,1, 2.898, 10449.032, 437.455, 52802.479 25/01/19,06:46:55,00,09,1, 11.9,1,1, 2.900, 10449.029, 437.455, 52802.479 25/01/19,06:46:55,01,09,1, 11.9,1,1, 2.900, 10449.033, 437.428, 52802.443 25/01/19,06:46:55,02,09,1, 11.9,1,1, 2.900, 10449.056, 437.416, 52802.524 25/01/19,06:46:55,03,09,1, 11.9,1,1, 2.900, 10449.065, 437.424, 52802.495 25/01/19,06:46:55,04,09,1, 11.9,1,1, 2.900, 10449.068, 437.416, 52802.507 25/01/19,06:46:55,05,09,1, 11.9,1,1, 2.900, 10449.089, 437.428, 52802.443 25/01/19,06:46:55,06,09,1, 11.9,1,1, 2.900, 10449.081, 437.415, 52802.464 25/01/19,06:46:55,07,09,1, 11.9,1,1, 2.900, 10449.090, 437.402, 52802.507 25/01/19,06:46:55,08,09,1, 11.9,1,1, 2.900, 10449.077, 437.416, 52802.466 25/01/19,06:46:55,09,09,1, 11.9,1,1, 2.900, 10449.110, 437.379, 52802.483 25/01/19,06:46:55,10,09,1, 11.9,1,1, 2.900, 10449.110, 437.398, 52802.422 25/01/19,06:46:55,11,09,1, 11.9,1,1, 2.900, 10449.131, 437.392, 52802.516 25/01/19,06:46:55,12,09,1, 11.9,1,1, 2.900, 10449.140, 437.377, 52802.411 25/01/19,06:46:55,13,09,1, 11.9,1,1, 2.900, 10449.162, 437.386, 52802.459 25/01/19,06:46:55,14,09,1, 11.9,1,1, 2.900, 10449.173, 437.350, 52802.410 25/01/19,06:46:55,15,09,1, 11.9,1,1, 2.900, 10449.170, 437.339, 52802.419 25/01/19,06:46:55,16,09,1, 11.9,1,1, 2.900, 10449.175, 437.344, 52802.447 25/01/19,06:46:55,17,09,1, 11.9,1,1, 2.900, 10449.206, 437.313, 52802.442 25/01/19,06:46:55,18,09,1, 11.9,1,1, 2.900, 10449.197, 437.305, 52802.448 25/01/19,06:46:55,19,09,1, 11.9,1,1, 2.900, 10449.216, 437.310, 52802.435 25/01/19,06:46:56,00,09,1, 11.9,1,1, 2.900, 10449.213, 437.310, 52802.435 25/01/19,06:46:56,01,09,1, 11.9,1,1, 2.900, 10449.215, 437.306, 52802.465 25/01/19,06:46:56,02,09,1, 11.9,1,1, 2.900, 10449.242, 437.288, 52802.528 25/01/19,06:46:56,03,09,1, 11.9,1,1, 2.900, 10449.264, 437.275, 52802.341 25/01/19,06:46:56,04,09,1, 11.9,1,1, 2.900, 10449.223, 437.312, 52802.419 25/01/19,06:46:56,05,09,1, 11.9,1,1, 2.900, 10449.228, 437.276, 52802.484 25/01/19,06:46:56,06,09,1, 11.9,1,1, 2.900, 10449.255, 437.267, 52802.443 25/01/19,06:46:56,07,09,1, 11.9,1,1, 2.900, 10449.271, 437.263, 52802.321 25/01/19,06:46:56,08,09,1, 11.9,1,1, 2.900, 10449.250, 437.248, 52802.337 25/01/19,06:46:56,09,09,1, 11.9,1,1, 2.900, 10449.269, 437.255, 52802.388 25/01/19,06:46:56,10,09,1, 11.9,1,1, 2.900, 10449.276, 437.241, 52802.403 25/01/19,06:46:56,11,09,1, 11.9,1,1, 2.900, 10449.258, 437.266, 52802.424 25/01/19,06:46:56,12,09,1, 11.9,1,1, 2.900, 10449.284, 437.232, 52802.318 25/01/19,06:46:56,13,09,1, 11.9,1,1, 2.900, 10449.319, 437.239, 52802.423 25/01/19,06:46:56,14,09,1, 11.9,1,1, 2.900, 10449.302, 437.221, 52802.349 25/01/19,06:46:56,15,09,1, 11.9,1,1, 2.900, 10449.312, 437.206, 52802.305 25/01/19,06:46:56,16,09,1, 11.9,1,1, 2.900, 10449.281, 437.235, 52802.396 25/01/19,06:46:56,17,09,1, 11.9,1,1, 2.900, 10449.307, 437.226, 52802.390 25/01/19,06:46:56,18,09,1, 11.9,1,1, 2.900, 10449.297, 437.202, 52802.456 25/01/19,06:46:56,19,09,1, 11.9,1,1, 2.900, 10449.333, 437.200, 52802.435 25/01/19,06:46:57,00,09,1, 11.9,1,1, 2.903, 10449.330, 437.200, 52802.435 25/01/19,06:46:57,01,09,1, 11.9,1,1, 2.903, 10449.346, 437.174, 52802.289 25/01/19,06:46:57,02,09,1, 11.9,1,1, 2.903, 10449.352, 437.167, 52802.385 25/01/19,06:46:57,03,09,1, 11.9,1,1, 2.903, 10449.360, 437.197, 52802.312 25/01/19,06:46:57,04,09,1, 11.9,1,1, 2.903, 10449.364, 437.152, 52802.282 25/01/19,06:46:57,05,09,1, 11.9,1,1, 2.903, 10449.383, 437.143, 52802.393 25/01/19,06:46:57,06,09,1, 11.9,1,1, 2.903, 10449.392, 437.172, 52802.354 25/01/19,06:46:57,07,09,1, 11.9,1,1, 2.903, 10449.368, 437.154, 52802.350 25/01/19,06:46:57,08,09,1, 11.9,1,1, 2.903, 10449.386, 437.147, 52802.315 25/01/19,06:46:57,09,09,1, 11.9,1,1, 2.903, 10449.404, 437.139, 52802.309 25/01/19,06:46:57,10,09,1, 11.9,1,1, 2.903, 10449.411, 437.128, 52802.281 25/01/19,06:46:57,11,09,1, 11.9,1,1, 2.903, 10449.418, 437.133, 52802.371 25/01/19,06:46:57,12,09,1, 11.9,1,1, 2.903, 10449.439, 437.124, 52802.360 25/01/19,06:46:57,13,09,1, 11.9,1,1, 2.903, 10449.425, 437.098, 52802.350 25/01/19,06:46:57,14,09,1, 11.9,1,1, 2.903, 10449.464, 437.080, 52802.138 25/01/19,06:46:57,15,09,1, 11.9,1,1, 2.903, 10449.472, 437.104, 52802.316 25/01/19,06:46:57,16,09,1, 11.9,1,1, 2.903, 10449.463, 437.080, 52802.292 25/01/19,06:46:57,17,09,1, 11.9,1,1, 2.903, 10449.484, 437.085, 52802.323 25/01/19,06:46:57,18,09,1, 11.9,1,1, 2.903, 10449.461, 437.053, 52802.313 25/01/19,06:46:57,19,09,1, 11.9,1,1, 2.903, 10449.469, 437.082, 52802.324 25/01/19,06:46:58,00,09,1, 11.9,1,1, 2.898, 10449.463, 437.082, 52802.324 25/01/19,06:46:58,01,09,1, 11.9,1,1, 2.898, 10449.483, 437.065, 52802.282 25/01/19,06:46:58,02,09,1, 11.9,1,1, 2.898, 10449.509, 437.066, 52802.279 25/01/19,06:46:58,03,09,1, 11.9,1,1, 2.898, 10449.497, 437.066, 52802.311 25/01/19,06:46:58,04,09,1, 11.9,1,1, 2.898, 10449.523, 437.047, 52802.306 25/01/19,06:46:58,05,09,1, 11.9,1,1, 2.898, 10449.507, 437.060, 52802.252 25/01/19,06:46:58,06,09,1, 11.9,1,1, 2.898, 10449.528, 437.036, 52802.275 25/01/19,06:46:58,07,09,1, 11.9,1,1, 2.898, 10449.530, 437.057, 52802.234 25/01/19,06:46:58,08,09,1, 11.9,1,1, 2.898, 10449.523, 437.044, 52802.322 25/01/19,06:46:58,09,09,1, 11.9,1,1, 2.898, 10449.512, 437.010, 52802.216 25/01/19,06:46:58,10,09,1, 11.9,1,1, 2.898, 10449.547, 437.012, 52802.245 25/01/19,06:46:58,11,09,1, 11.9,1,1, 2.898, 10449.544, 437.020, 52802.258 25/01/19,06:46:58,12,09,1, 11.9,1,1, 2.898, 10449.554, 437.019, 52802.256 25/01/19,06:46:58,13,09,1, 11.9,1,1, 2.898, 10449.569, 437.000, 52802.248 25/01/19,06:46:58,14,09,1, 11.9,1,1, 2.898, 10449.558, 436.983, 52802.226 25/01/19,06:46:58,15,09,1, 11.9,1,1, 2.898, 10449.586, 437.001, 52802.241 25/01/19,06:46:58,16,09,1, 11.9,1,1, 2.898, 10449.588, 436.990, 52802.195 25/01/19,06:46:58,17,09,1, 11.9,1,1, 2.898, 10449.590, 436.984, 52802.300 25/01/19,06:46:58,18,09,1, 11.9,1,1, 2.898, 10449.588, 436.994, 52802.277 25/01/19,06:46:58,19,09,1, 11.9,1,1, 2.898, 10449.594, 436.984, 52802.261 25/01/19,06:46:59,00,08,1, 12.0,1,1, 2.899, 10449.588, 436.984, 52802.261 25/01/19,06:46:59,01,08,1, 12.0,1,1, 2.899, 10449.606, 436.957, 52802.202 25/01/19,06:46:59,02,08,1, 12.0,1,1, 2.899, 10449.602, 436.950, 52802.185 25/01/19,06:46:59,03,08,1, 12.0,1,1, 2.899, 10449.641, 436.931, 52802.173 25/01/19,06:46:59,04,08,1, 12.0,1,1, 2.899, 10449.647, 436.932, 52802.145 25/01/19,06:46:59,05,08,1, 12.0,1,1, 2.899, 10449.650, 436.934, 52802.170 25/01/19,06:46:59,06,08,1, 12.0,1,1, 2.899, 10449.679, 436.941, 52802.193 25/01/19,06:46:59,07,08,1, 12.0,1,1, 2.899, 10449.666, 436.908, 52802.194 25/01/19,06:46:59,08,08,1, 12.0,1,1, 2.899, 10449.658, 436.939, 52802.242 25/01/19,06:46:59,09,08,1, 12.0,1,1, 2.899, 10449.673, 436.909, 52802.197 25/01/19,06:46:59,10,08,1, 12.0,1,1, 2.899, 10449.672, 436.911, 52802.263 25/01/19,06:46:59,11,08,1, 12.0,1,1, 2.899, 10449.707, 436.919, 52802.191 25/01/19,06:46:59,12,08,1, 12.0,1,1, 2.899, 10449.710, 436.895, 52802.231 25/01/19,06:46:59,13,08,1, 12.0,1,1, 2.899, 10449.702, 436.890, 52802.152 25/01/19,06:46:59,14,08,1, 12.0,1,1, 2.899, 10449.721, 436.888, 52802.251 25/01/19,06:46:59,15,08,1, 12.0,1,1, 2.899, 10449.722, 436.871, 52802.159 25/01/19,06:46:59,16,08,1, 12.0,1,1, 2.899, 10449.731, 436.879, 52802.198 25/01/19,06:46:59,17,08,1, 12.0,1,1, 2.899, 10449.735, 436.863, 52802.170 25/01/19,06:46:59,18,08,1, 12.0,1,1, 2.899, 10449.754, 436.848, 52802.206 25/01/19,06:46:59,19,08,1, 12.0,1,1, 2.899, 10449.755, 436.838, 52802.113 25/01/19,06:47:00,00,08,1, 12.0,1,1, 2.898, 10449.755, 436.838, 52802.113 25/01/19,06:47:00,01,08,1, 12.0,1,1, 2.898, 10449.778, 436.861, 52802.151 25/01/19,06:47:00,02,08,1, 12.0,1,1, 2.898, 10449.763, 436.818, 52802.180 25/01/19,06:47:00,03,08,1, 12.0,1,1, 2.898, 10449.778, 436.820, 52802.250 25/01/19,06:47:00,04,08,1, 12.0,1,1, 2.898, 10449.802, 436.788, 52802.102 25/01/19,06:47:00,05,08,1, 12.0,1,1, 2.898, 10449.786, 436.817, 52802.186 25/01/19,06:47:00,06,08,1, 12.0,1,1, 2.898, 10449.805, 436.795, 52802.102 25/01/19,06:47:00,07,08,1, 12.0,1,1, 2.898, 10449.838, 436.835, 52802.102 25/01/19,06:47:00,08,08,1, 12.0,1,1, 2.898, 10449.822, 436.813, 52802.167 25/01/19,06:47:00,09,08,1, 12.0,1,1, 2.898, 10449.828, 436.803, 52802.154 25/01/19,06:47:00,10,08,1, 12.0,1,1, 2.898, 10449.836, 436.784, 52802.123 25/01/19,06:47:00,11,08,1, 12.0,1,1, 2.898, 10449.849, 436.788, 52802.070 25/01/19,06:47:00,12,08,1, 12.0,1,1, 2.898, 10449.861, 436.785, 52802.081 25/01/19,06:47:00,13,08,1, 12.0,1,1, 2.898, 10449.865, 436.791, 52802.041 25/01/19,06:47:00,14,08,1, 12.0,1,1, 2.898, 10449.886, 436.786, 52802.062 25/01/19,06:47:00,15,08,1, 12.0,1,1, 2.898, 10449.889, 436.794, 52802.141 25/01/19,06:47:00,16,08,1, 12.0,1,1, 2.898, 10449.916, 436.787, 52802.131 25/01/19,06:47:00,17,08,1, 12.0,1,1, 2.898, 10449.880, 436.813, 52802.106 25/01/19,06:47:00,18,08,1, 12.0,1,1, 2.898, 10449.918, 436.779, 52802.116 25/01/19,06:47:00,19,08,1, 12.0,1,1, 2.898, 10449.933, 436.772, 52802.093 25/01/19,06:47:01,00,09,1, 11.9,1,1, 2.899, 10449.930, 436.772, 52802.093 25/01/19,06:47:01,01,09,1, 11.9,1,1, 2.899, 10449.908, 436.789, 52802.101 25/01/19,06:47:01,02,09,1, 11.9,1,1, 2.899, 10449.971, 436.754, 52802.116 25/01/19,06:47:01,03,09,1, 11.9,1,1, 2.899, 10449.981, 436.776, 52802.077 25/01/19,06:47:01,04,09,1, 11.9,1,1, 2.899, 10449.964, 436.756, 52802.044 25/01/19,06:47:01,05,09,1, 11.9,1,1, 2.899, 10450.008, 436.779, 52801.992 25/01/19,06:47:01,06,09,1, 11.9,1,1, 2.899, 10450.004, 436.749, 52802.095 25/01/19,06:47:01,07,09,1, 11.9,1,1, 2.899, 10449.996, 436.750, 52802.106 25/01/19,06:47:01,08,09,1, 11.9,1,1, 2.899, 10450.037, 436.737, 52802.174 25/01/19,06:47:01,09,09,1, 11.9,1,1, 2.899, 10450.045, 436.766, 52802.338 25/01/19,06:47:01,10,09,1, 11.9,1,1, 2.899, 10450.064, 436.722, 52801.962 25/01/19,06:47:01,11,09,1, 11.9,1,1, 2.899, 10450.044, 436.730, 52802.092 25/01/19,06:47:01,12,09,1, 11.9,1,1, 2.899, 10450.047, 436.714, 52802.026 25/01/19,06:47:01,13,09,1, 11.9,1,1, 2.899, 10450.042, 436.713, 52802.056 25/01/19,06:47:01,14,09,1, 11.9,1,1, 2.899, 10450.052, 436.695, 52802.107 25/01/19,06:47:01,15,09,1, 11.9,1,1, 2.899, 10450.093, 436.710, 52802.028 25/01/19,06:47:01,16,09,1, 11.9,1,1, 2.899, 10450.101, 436.693, 52802.068 25/01/19,06:47:01,17,09,1, 11.9,1,1, 2.899, 10450.099, 436.683, 52802.004 25/01/19,06:47:01,18,09,1, 11.9,1,1, 2.899, 10450.134, 436.691, 52802.024 25/01/19,06:47:01,19,09,1, 11.9,1,1, 2.899, 10450.126, 436.697, 52802.063 25/01/19,06:47:02,00,08,1, 11.9,1,1, 2.899, 10450.122, 436.697, 52802.063 25/01/19,06:47:02,01,08,1, 11.9,1,1, 2.899, 10450.158, 436.698, 52802.043 25/01/19,06:47:02,02,08,1, 11.9,1,1, 2.899, 10450.168, 436.693, 52802.085 25/01/19,06:47:02,03,08,1, 11.9,1,1, 2.899, 10450.178, 436.673, 52802.131 25/01/19,06:47:02,04,08,1, 11.9,1,1, 2.899, 10450.189, 436.683, 52802.147 25/01/19,06:47:02,05,08,1, 11.9,1,1, 2.899, 10450.214, 436.678, 52802.110 25/01/19,06:47:02,06,08,1, 11.9,1,1, 2.899, 10450.215, 436.683, 52802.057 25/01/19,06:47:02,07,08,1, 11.9,1,1, 2.899, 10450.236, 436.683, 52802.071 25/01/19,06:47:02,08,08,1, 11.9,1,1, 2.899, 10450.252, 436.655, 52802.043 25/01/19,06:47:02,09,08,1, 11.9,1,1, 2.899, 10450.274, 436.661, 52802.051 25/01/19,06:47:02,10,08,1, 11.9,1,1, 2.899, 10450.260, 436.645, 52802.055 25/01/19,06:47:02,11,08,1, 11.9,1,1, 2.899, 10450.272, 436.656, 52802.080 25/01/19,06:47:02,12,08,1, 11.9,1,1, 2.899, 10450.275, 436.636, 52802.033 25/01/19,06:47:02,13,08,1, 11.9,1,1, 2.899, 10450.279, 436.658, 52802.057 25/01/19,06:47:02,14,08,1, 11.9,1,1, 2.899, 10450.307, 436.649, 52802.023 25/01/19,06:47:02,15,08,1, 11.9,1,1, 2.899, 10450.325, 436.608, 52802.021 25/01/19,06:47:02,16,08,1, 11.9,1,1, 2.899, 10450.322, 436.629, 52802.020 25/01/19,06:47:02,17,08,1, 11.9,1,1, 2.899, 10450.334, 436.651, 52802.090 25/01/19,06:47:02,18,08,1, 11.9,1,1, 2.899, 10450.368, 436.655, 52802.086 25/01/19,06:47:02,19,08,1, 11.9,1,1, 2.899, 10450.371, 436.646, 52802.176 25/01/19,06:47:03,00,08,1, 11.8,1,1, 2.896, 10450.364, 436.646, 52802.176 25/01/19,06:47:03,01,08,1, 11.8,1,1, 2.896, 10450.400, 436.620, 52802.094 25/01/19,06:47:03,02,08,1, 11.8,1,1, 2.896, 10450.402, 436.618, 52802.061 25/01/19,06:47:03,03,08,1, 11.8,1,1, 2.896, 10450.371, 436.638, 52802.073 25/01/19,06:47:03,04,08,1, 11.8,1,1, 2.896, 10450.400, 436.633, 52802.094 25/01/19,06:47:03,05,08,1, 11.8,1,1, 2.896, 10450.425, 436.615, 52802.015 25/01/19,06:47:03,06,08,1, 11.8,1,1, 2.896, 10450.418, 436.624, 52802.112 25/01/19,06:47:03,07,08,1, 11.8,1,1, 2.896, 10450.463, 436.625, 52802.037 25/01/19,06:47:03,08,08,1, 11.8,1,1, 2.896, 10450.444, 436.625, 52802.019 25/01/19,06:47:03,09,08,1, 11.8,1,1, 2.896, 10450.469, 436.619, 52802.021 25/01/19,06:47:03,10,08,1, 11.8,1,1, 2.896, 10450.468, 436.624, 52802.015 25/01/19,06:47:03,11,08,1, 11.8,1,1, 2.896, 10450.511, 436.609, 52802.066 25/01/19,06:47:03,12,08,1, 11.8,1,1, 2.896, 10450.500, 436.609, 52802.067 25/01/19,06:47:03,13,08,1, 11.8,1,1, 2.896, 10450.505, 436.619, 52802.061 25/01/19,06:47:03,14,08,1, 11.8,1,1, 2.896, 10450.508, 436.625, 52802.016 25/01/19,06:47:03,15,08,1, 11.8,1,1, 2.896, 10450.509, 436.650, 52802.038 25/01/19,06:47:03,16,08,1, 11.8,1,1, 2.896, 10450.540, 436.624, 52801.986 25/01/19,06:47:03,17,08,1, 11.8,1,1, 2.896, 10450.521, 436.621, 52802.011 25/01/19,06:47:03,18,08,1, 11.8,1,1, 2.896, 10450.533, 436.621, 52802.069 25/01/19,06:47:03,19,08,1, 11.8,1,1, 2.896, 10450.573, 436.620, 52802.016 25/01/19,06:47:04,00,08,1, 11.9,1,1, 2.898, 10450.565, 436.620, 52802.016 25/01/19,06:47:04,01,08,1, 11.9,1,1, 2.898, 10450.611, 436.617, 52802.011 25/01/19,06:47:04,02,08,1, 11.9,1,1, 2.898, 10450.592, 436.616, 52802.026 25/01/19,06:47:04,03,08,1, 11.9,1,1, 2.898, 10450.608, 436.621, 52802.100 25/01/19,06:47:04,04,08,1, 11.9,1,1, 2.898, 10450.615, 436.624, 52802.057 25/01/19,06:47:04,05,08,1, 11.9,1,1, 2.898, 10450.609, 436.625, 52802.134 25/01/19,06:47:04,06,08,1, 11.9,1,1, 2.898, 10450.618, 436.601, 52802.060 25/01/19,06:47:04,07,08,1, 11.9,1,1, 2.898, 10450.648, 436.609, 52802.125 25/01/19,06:47:04,08,08,1, 11.9,1,1, 2.898, 10450.646, 436.615, 52802.000 25/01/19,06:47:04,09,08,1, 11.9,1,1, 2.898, 10450.646, 436.617, 52802.065 25/01/19,06:47:04,10,08,1, 11.9,1,1, 2.898, 10450.645, 436.619, 52802.012 25/01/19,06:47:04,11,08,1, 11.9,1,1, 2.898, 10450.689, 436.575, 52802.044 25/01/19,06:47:04,12,08,1, 11.9,1,1, 2.898, 10450.672, 436.610, 52802.048 25/01/19,06:47:04,13,08,1, 11.9,1,1, 2.898, 10450.722, 436.598, 52802.047 25/01/19,06:47:04,14,08,1, 11.9,1,1, 2.898, 10450.718, 436.583, 52802.045 25/01/19,06:47:04,15,08,1, 11.9,1,1, 2.898, 10450.713, 436.589, 52802.124 25/01/19,06:47:04,16,08,1, 11.9,1,1, 2.898, 10450.716, 436.563, 52802.122 25/01/19,06:47:04,17,08,1, 11.9,1,1, 2.898, 10450.747, 436.558, 52802.105 25/01/19,06:47:04,18,08,1, 11.9,1,1, 2.898, 10450.728, 436.575, 52802.117 25/01/19,06:47:04,19,08,1, 11.9,1,1, 2.898, 10450.732, 436.556, 52802.119 25/01/19,06:47:05,00,08,1, 11.9,1,1, 2.900, 10450.732, 436.556, 52802.119 25/01/19,06:47:05,01,08,1, 11.9,1,1, 2.900, 10450.772, 436.584, 52802.061 25/01/19,06:47:05,02,08,1, 11.9,1,1, 2.900, 10450.774, 436.582, 52802.059 25/01/19,06:47:05,03,08,1, 11.9,1,1, 2.900, 10450.779, 436.571, 52802.069 25/01/19,06:47:05,04,08,1, 11.9,1,1, 2.900, 10450.793, 436.577, 52802.011 25/01/19,06:47:05,05,08,1, 11.9,1,1, 2.900, 10450.800, 436.559, 52802.013 25/01/19,06:47:05,06,08,1, 11.9,1,1, 2.900, 10450.823, 436.566, 52802.064 25/01/19,06:47:05,07,08,1, 11.9,1,1, 2.900, 10450.799, 436.568, 52802.127 25/01/19,06:47:05,08,08,1, 11.9,1,1, 2.900, 10450.850, 436.564, 52802.105 25/01/19,06:47:05,09,08,1, 11.9,1,1, 2.900, 10450.834, 436.563, 52802.105 25/01/19,06:47:05,10,08,1, 11.9,1,1, 2.900, 10450.834, 436.555, 52802.064 25/01/19,06:47:05,11,08,1, 11.9,1,1, 2.900, 10450.868, 436.544, 52802.078 25/01/19,06:47:05,12,08,1, 11.9,1,1, 2.900, 10450.860, 436.555, 52802.090 25/01/19,06:47:05,13,08,1, 11.9,1,1, 2.900, 10450.906, 436.559, 52802.068 25/01/19,06:47:05,14,08,1, 11.9,1,1, 2.900, 10450.882, 436.553, 52802.119 25/01/19,06:47:05,15,08,1, 11.9,1,1, 2.900, 10450.890, 436.577, 52802.146 25/01/19,06:47:05,16,08,1, 11.9,1,1, 2.900, 10450.889, 436.568, 52802.061 25/01/19,06:47:05,17,08,1, 11.9,1,1, 2.900, 10450.938, 436.575, 52802.017 25/01/19,06:47:05,18,08,1, 11.9,1,1, 2.900, 10450.912, 436.556, 52801.994 25/01/19,06:47:05,19,08,1, 11.9,1,1, 2.900, 10450.939, 436.553, 52802.011 25/01/19,06:47:06,00,09,1, 11.9,1,1, 2.899, 10450.932, 436.553, 52802.011 25/01/19,06:47:06,01,09,1, 11.9,1,1, 2.899, 10450.955, 436.561, 52802.090 25/01/19,06:47:06,02,09,1, 11.9,1,1, 2.899, 10450.972, 436.557, 52802.043 25/01/19,06:47:06,03,09,1, 11.9,1,1, 2.899, 10450.969, 436.561, 52802.069 25/01/19,06:47:06,04,09,1, 11.9,1,1, 2.899, 10450.989, 436.571, 52802.074 25/01/19,06:47:06,05,09,1, 11.9,1,1, 2.899, 10450.996, 436.566, 52802.008 25/01/19,06:47:06,06,09,1, 11.9,1,1, 2.899, 10451.017, 436.569, 52802.060 25/01/19,06:47:06,07,09,1, 11.9,1,1, 2.899, 10450.995, 436.587, 52802.083 25/01/19,06:47:06,08,09,1, 11.9,1,1, 2.899, 10451.023, 436.596, 52802.026 25/01/19,06:47:06,09,09,1, 11.9,1,1, 2.899, 10451.036, 436.565, 52802.063 25/01/19,06:47:06,10,09,1, 11.9,1,1, 2.899, 10451.057, 436.591, 52802.109 25/01/19,06:47:06,11,09,1, 11.9,1,1, 2.899, 10451.060, 436.583, 52802.039 25/01/19,06:47:06,12,09,1, 11.9,1,1, 2.899, 10451.058, 436.567, 52802.065 25/01/19,06:47:06,13,09,1, 11.9,1,1, 2.899, 10451.098, 436.594, 52802.128 25/01/19,06:47:06,14,09,1, 11.9,1,1, 2.899, 10451.100, 436.554, 52802.028 25/01/19,06:47:06,15,09,1, 11.9,1,1, 2.899, 10451.099, 436.578, 52802.038 25/01/19,06:47:06,16,09,1, 11.9,1,1, 2.899, 10451.115, 436.553, 52802.065 25/01/19,06:47:06,17,09,1, 11.9,1,1, 2.899, 10451.116, 436.552, 52802.095 25/01/19,06:47:06,18,09,1, 11.9,1,1, 2.899, 10451.106, 436.556, 52802.029 25/01/19,06:47:06,19,09,1, 11.9,1,1, 2.899, 10451.107, 436.543, 52801.980 25/01/19,06:47:07,00,09,1, 11.9,1,1, 2.898, 10451.099, 436.543, 52801.980 25/01/19,06:47:07,01,09,1, 11.9,1,1, 2.898, 10451.129, 436.561, 52802.097 25/01/19,06:47:07,02,09,1, 11.9,1,1, 2.898, 10451.141, 436.558, 52802.132 25/01/19,06:47:07,03,09,1, 11.9,1,1, 2.898, 10451.168, 436.541, 52802.093 25/01/19,06:47:07,04,09,1, 11.9,1,1, 2.898, 10451.171, 436.533, 52802.081 25/01/19,06:47:07,05,09,1, 11.9,1,1, 2.898, 10451.150, 436.546, 52802.044 25/01/19,06:47:07,06,09,1, 11.9,1,1, 2.898, 10451.165, 436.524, 52802.049 25/01/19,06:47:07,07,09,1, 11.9,1,1, 2.898, 10451.165, 436.518, 52802.036 25/01/19,06:47:07,08,09,1, 11.9,1,1, 2.898, 10451.190, 436.543, 52802.016 25/01/19,06:47:07,09,09,1, 11.9,1,1, 2.898, 10451.217, 436.502, 52802.023 25/01/19,06:47:07,10,09,1, 11.9,1,1, 2.898, 10451.165, 436.563, 52802.071 25/01/19,06:47:07,11,09,1, 11.9,1,1, 2.898, 10451.216, 436.518, 52802.017 25/01/19,06:47:07,12,09,1, 11.9,1,1, 2.898, 10451.228, 436.522, 52802.063 25/01/19,06:47:07,13,09,1, 11.9,1,1, 2.898, 10451.229, 436.539, 52802.121 25/01/19,06:47:07,14,09,1, 11.9,1,1, 2.898, 10451.253, 436.507, 52802.114 25/01/19,06:47:07,15,09,1, 11.9,1,1, 2.898, 10451.271, 436.529, 52802.048 25/01/19,06:47:07,16,09,1, 11.9,1,1, 2.898, 10451.257, 436.520, 52802.146 25/01/19,06:47:07,17,09,1, 11.9,1,1, 2.898, 10451.256, 436.516, 52802.043 25/01/19,06:47:07,18,09,1, 11.9,1,1, 2.898, 10451.280, 436.539, 52802.070 25/01/19,06:47:07,19,09,1, 11.9,1,1, 2.898, 10451.256, 436.517, 52801.990 25/01/19,06:47:08,00,08,1, 11.9,1,1, 2.899, 10451.249, 436.517, 52801.990 25/01/19,06:47:08,01,08,1, 11.9,1,1, 2.899, 10451.294, 436.494, 52802.039 25/01/19,06:47:08,02,08,1, 11.9,1,1, 2.899, 10451.314, 436.480, 52801.918 25/01/19,06:47:08,03,08,1, 11.9,1,1, 2.899, 10451.313, 436.532, 52802.024 25/01/19,06:47:08,04,08,1, 11.9,1,1, 2.899, 10451.320, 436.496, 52802.065 25/01/19,06:47:08,05,08,1, 11.9,1,1, 2.899, 10451.313, 436.517, 52802.049 25/01/19,06:47:08,06,08,1, 11.9,1,1, 2.899, 10451.314, 436.519, 52802.055 25/01/19,06:47:08,07,08,1, 11.9,1,1, 2.899, 10451.328, 436.481, 52802.068 25/01/19,06:47:08,08,08,1, 11.9,1,1, 2.899, 10451.341, 436.480, 52802.069 25/01/19,06:47:08,09,08,1, 11.9,1,1, 2.899, 10451.333, 436.485, 52802.031 25/01/19,06:47:08,10,08,1, 11.9,1,1, 2.899, 10451.355, 436.503, 52802.107 25/01/19,06:47:08,11,08,1, 11.9,1,1, 2.899, 10451.358, 436.506, 52802.134 25/01/19,06:47:08,12,08,1, 11.9,1,1, 2.899, 10451.363, 436.512, 52802.033 25/01/19,06:47:08,13,08,1, 11.9,1,1, 2.899, 10451.384, 436.507, 52802.006 25/01/19,06:47:08,14,08,1, 11.9,1,1, 2.899, 10451.387, 436.515, 52802.022 25/01/19,06:47:08,15,08,1, 11.9,1,1, 2.899, 10451.393, 436.494, 52802.059 25/01/19,06:47:08,16,08,1, 11.9,1,1, 2.899, 10451.394, 436.512, 52802.163 25/01/19,06:47:08,17,08,1, 11.9,1,1, 2.899, 10451.422, 436.511, 52802.122 25/01/19,06:47:08,18,08,1, 11.9,1,1, 2.899, 10451.408, 436.512, 52802.131 25/01/19,06:47:08,19,08,1, 11.9,1,1, 2.899, 10451.451, 436.491, 52802.134 25/01/19,06:47:09,00,09,1, 11.9,1,1, 2.897, 10451.449, 436.491, 52802.134 25/01/19,06:47:09,01,09,1, 11.9,1,1, 2.897, 10451.445, 436.478, 52802.066 25/01/19,06:47:09,02,09,1, 11.9,1,1, 2.897, 10451.433, 436.485, 52802.082 25/01/19,06:47:09,03,09,1, 11.9,1,1, 2.897, 10451.468, 436.475, 52802.034 25/01/19,06:47:09,04,09,1, 11.9,1,1, 2.897, 10451.450, 436.486, 52802.048 25/01/19,06:47:09,05,09,1, 11.9,1,1, 2.897, 10451.470, 436.465, 52802.092 25/01/19,06:47:09,06,09,1, 11.9,1,1, 2.897, 10451.477, 436.455, 52802.083 25/01/19,06:47:09,07,09,1, 11.9,1,1, 2.897, 10451.499, 436.475, 52802.073 25/01/19,06:47:09,08,09,1, 11.9,1,1, 2.897, 10451.504, 436.478, 52802.079 25/01/19,06:47:09,09,09,1, 11.9,1,1, 2.897, 10451.514, 436.472, 52802.096 25/01/19,06:47:09,10,09,1, 11.9,1,1, 2.897, 10451.515, 436.475, 52802.102 25/01/19,06:47:09,11,09,1, 11.9,1,1, 2.897, 10451.547, 436.458, 52802.124 25/01/19,06:47:09,12,09,1, 11.9,1,1, 2.897, 10451.548, 436.476, 52802.208 25/01/19,06:47:09,13,09,1, 11.9,1,1, 2.897, 10451.552, 436.458, 52802.150 25/01/19,06:47:09,14,09,1, 11.9,1,1, 2.897, 10451.557, 436.480, 52802.151 25/01/19,06:47:09,15,09,1, 11.9,1,1, 2.897, 10451.579, 436.463, 52802.133 25/01/19,06:47:09,16,09,1, 11.9,1,1, 2.897, 10451.569, 436.468, 52802.076 25/01/19,06:47:09,17,09,1, 11.9,1,1, 2.897, 10451.598, 436.466, 52802.125 25/01/19,06:47:09,18,09,1, 11.9,1,1, 2.897, 10451.598, 436.465, 52802.168 25/01/19,06:47:09,19,09,1, 11.9,1,1, 2.897, 10451.577, 436.484, 52802.177 25/01/19,06:47:10,00,08,1, 11.9,1,1, 2.899, 10451.574, 436.484, 52802.177 25/01/19,06:47:10,01,08,1, 11.9,1,1, 2.899, 10451.618, 436.476, 52802.024 25/01/19,06:47:10,02,08,1, 11.9,1,1, 2.899, 10451.635, 436.451, 52802.068 25/01/19,06:47:10,03,08,1, 11.9,1,1, 2.899, 10451.647, 436.471, 52802.136 25/01/19,06:47:10,04,08,1, 11.9,1,1, 2.899, 10451.644, 436.461, 52802.160 25/01/19,06:47:10,05,08,1, 11.9,1,1, 2.899, 10451.672, 436.464, 52802.171 25/01/19,06:47:10,06,08,1, 11.9,1,1, 2.899, 10451.651, 436.432, 52802.131 25/01/19,06:47:10,07,08,1, 11.9,1,1, 2.899, 10451.678, 436.467, 52802.139 25/01/19,06:47:10,08,08,1, 11.9,1,1, 2.899, 10451.704, 436.468, 52802.186 25/01/19,06:47:10,09,08,1, 11.9,1,1, 2.899, 10451.722, 436.465, 52802.111 25/01/19,06:47:10,10,08,1, 11.9,1,1, 2.899, 10451.714, 436.437, 52802.050 25/01/19,06:47:10,11,08,1, 11.9,1,1, 2.899, 10451.738, 436.468, 52802.133 25/01/19,06:47:10,12,08,1, 11.9,1,1, 2.899, 10451.740, 436.451, 52802.166 25/01/19,06:47:10,13,08,1, 11.9,1,1, 2.899, 10451.743, 436.440, 52802.070 25/01/19,06:47:10,14,08,1, 11.9,1,1, 2.899, 10451.738, 436.440, 52802.051 25/01/19,06:47:10,15,08,1, 11.9,1,1, 2.899, 10451.762, 436.466, 52802.134 25/01/19,06:47:10,16,08,1, 11.9,1,1, 2.899, 10451.775, 436.446, 52802.073 25/01/19,06:47:10,17,08,1, 11.9,1,1, 2.899, 10451.778, 436.471, 52802.092 25/01/19,06:47:10,18,08,1, 11.9,1,1, 2.899, 10451.805, 436.472, 52802.168 25/01/19,06:47:10,19,08,1, 11.9,1,1, 2.899, 10451.808, 436.459, 52802.213 25/01/19,06:47:11,00,09,1, 11.9,1,1, 2.901, 10451.800, 436.459, 52802.213 25/01/19,06:47:11,01,09,1, 11.9,1,1, 2.901, 10451.806, 436.460, 52802.162 25/01/19,06:47:11,02,09,1, 11.9,1,1, 2.901, 10451.840, 436.473, 52802.158 25/01/19,06:47:11,03,09,1, 11.9,1,1, 2.901, 10451.844, 436.463, 52802.109 25/01/19,06:47:11,04,09,1, 11.9,1,1, 2.901, 10451.835, 436.471, 52802.172 25/01/19,06:47:11,05,09,1, 11.9,1,1, 2.901, 10451.875, 436.471, 52802.117 25/01/19,06:47:11,06,09,1, 11.9,1,1, 2.901, 10451.906, 436.450, 52801.866 25/01/19,06:47:11,07,09,1, 11.9,1,1, 2.901, 10451.893, 436.461, 52802.115 25/01/19,06:47:11,08,09,1, 11.9,1,1, 2.901, 10451.890, 436.453, 52802.079 25/01/19,06:47:11,09,09,1, 11.9,1,1, 2.901, 10451.900, 436.453, 52802.089 25/01/19,06:47:11,10,09,1, 11.9,1,1, 2.901, 10451.937, 436.429, 52802.116 25/01/19,06:47:11,11,09,1, 11.9,1,1, 2.901, 10451.913, 436.453, 52802.160 25/01/19,06:47:11,12,09,1, 11.9,1,1, 2.901, 10451.957, 436.457, 52802.165 25/01/19,06:47:11,13,09,1, 11.9,1,1, 2.901, 10451.957, 436.453, 52802.208 25/01/19,06:47:11,14,09,1, 11.9,1,1, 2.901, 10451.982, 436.427, 52802.148 25/01/19,06:47:11,15,09,1, 11.9,1,1, 2.901, 10452.003, 436.428, 52802.169 25/01/19,06:47:11,16,09,1, 11.9,1,1, 2.901, 10452.011, 436.432, 52802.163 25/01/19,06:47:11,17,09,1, 11.9,1,1, 2.901, 10452.007, 436.443, 52802.166 25/01/19,06:47:11,18,09,1, 11.9,1,1, 2.901, 10452.012, 436.433, 52802.052 25/01/19,06:47:11,19,09,1, 11.9,1,1, 2.901, 10452.015, 436.417, 52802.072 25/01/19,06:47:12,00,09,1, 12.0,1,1, 2.897, 10452.008, 436.417, 52802.072 25/01/19,06:47:12,01,09,1, 12.0,1,1, 2.897, 10452.052, 436.426, 52802.097 25/01/19,06:47:12,02,09,1, 12.0,1,1, 2.897, 10452.067, 436.414, 52802.148 25/01/19,06:47:12,03,09,1, 12.0,1,1, 2.897, 10452.073, 436.445, 52802.111 25/01/19,06:47:12,04,09,1, 12.0,1,1, 2.897, 10452.086, 436.433, 52802.196 25/01/19,06:47:12,05,09,1, 12.0,1,1, 2.897, 10452.069, 436.452, 52802.180 25/01/19,06:47:12,06,09,1, 12.0,1,1, 2.897, 10452.102, 436.411, 52802.165 25/01/19,06:47:12,07,09,1, 12.0,1,1, 2.897, 10452.087, 436.409, 52802.132 25/01/19,06:47:12,08,09,1, 12.0,1,1, 2.897, 10452.114, 436.415, 52802.190 25/01/19,06:47:12,09,09,1, 12.0,1,1, 2.897, 10452.138, 436.408, 52802.155 25/01/19,06:47:12,10,09,1, 12.0,1,1, 2.897, 10452.128, 436.409, 52802.158 25/01/19,06:47:12,11,09,1, 12.0,1,1, 2.897, 10452.154, 436.397, 52802.162 25/01/19,06:47:12,12,09,1, 12.0,1,1, 2.897, 10452.169, 436.392, 52802.118 25/01/19,06:47:12,13,09,1, 12.0,1,1, 2.897, 10452.179, 436.374, 52802.113 25/01/19,06:47:12,14,09,1, 12.0,1,1, 2.897, 10452.166, 436.398, 52802.151 25/01/19,06:47:12,15,09,1, 12.0,1,1, 2.897, 10452.189, 436.385, 52802.136 25/01/19,06:47:12,16,09,1, 12.0,1,1, 2.897, 10452.195, 436.380, 52802.197 25/01/19,06:47:12,17,09,1, 12.0,1,1, 2.897, 10452.195, 436.382, 52802.196 25/01/19,06:47:12,18,09,1, 12.0,1,1, 2.897, 10452.202, 436.366, 52802.132 25/01/19,06:47:12,19,09,1, 12.0,1,1, 2.897, 10452.233, 436.339, 52801.849 25/01/19,06:47:13,00,09,1, 12.0,1,1, 2.899, 10452.225, 436.339, 52801.849 25/01/19,06:47:13,01,09,1, 12.0,1,1, 2.899, 10452.274, 436.385, 52802.213 25/01/19,06:47:13,02,09,1, 12.0,1,1, 2.899, 10452.249, 436.352, 52802.131 25/01/19,06:47:13,03,09,1, 12.0,1,1, 2.899, 10452.278, 436.361, 52802.212 25/01/19,06:47:13,04,09,1, 12.0,1,1, 2.899, 10452.274, 436.365, 52802.177 25/01/19,06:47:13,05,09,1, 12.0,1,1, 2.899, 10452.280, 436.358, 52802.164 25/01/19,06:47:13,06,09,1, 12.0,1,1, 2.899, 10452.308, 436.380, 52802.088 25/01/19,06:47:13,07,09,1, 12.0,1,1, 2.899, 10452.295, 436.362, 52802.084 25/01/19,06:47:13,08,09,1, 12.0,1,1, 2.899, 10452.304, 436.377, 52802.194 25/01/19,06:47:13,09,09,1, 12.0,1,1, 2.899, 10452.313, 436.385, 52802.120 25/01/19,06:47:13,10,09,1, 12.0,1,1, 2.899, 10452.311, 436.364, 52802.127 25/01/19,06:47:13,11,09,1, 12.0,1,1, 2.899, 10452.321, 436.365, 52802.157 25/01/19,06:47:13,12,09,1, 12.0,1,1, 2.899, 10452.335, 436.355, 52802.149 25/01/19,06:47:13,13,09,1, 12.0,1,1, 2.899, 10452.327, 436.352, 52802.125 25/01/19,06:47:13,14,09,1, 12.0,1,1, 2.899, 10452.347, 436.388, 52802.191 25/01/19,06:47:13,15,09,1, 12.0,1,1, 2.899, 10452.369, 436.383, 52802.159 25/01/19,06:47:13,16,09,1, 12.0,1,1, 2.899, 10452.364, 436.362, 52802.260 25/01/19,06:47:13,17,09,1, 12.0,1,1, 2.899, 10452.368, 436.376, 52802.147 25/01/19,06:47:13,18,09,1, 12.0,1,1, 2.899, 10452.415, 436.388, 52802.223 25/01/19,06:47:13,19,09,1, 12.0,1,1, 2.899, 10452.413, 436.368, 52802.052 25/01/19,06:47:14,00,09,1, 12.0,1,1, 2.898, 10452.409, 436.368, 52802.052 25/01/19,06:47:14,01,09,1, 12.0,1,1, 2.898, 10452.419, 436.370, 52802.127 25/01/19,06:47:14,02,09,1, 12.0,1,1, 2.898, 10452.422, 436.385, 52802.126 25/01/19,06:47:14,03,09,1, 12.0,1,1, 2.898, 10452.442, 436.403, 52802.220 25/01/19,06:47:14,04,09,1, 12.0,1,1, 2.898, 10452.436, 436.371, 52802.091 25/01/19,06:47:14,05,09,1, 12.0,1,1, 2.898, 10452.445, 436.366, 52802.270 25/01/19,06:47:14,06,09,1, 12.0,1,1, 2.898, 10452.457, 436.384, 52802.258 25/01/19,06:47:14,07,09,1, 12.0,1,1, 2.898, 10452.477, 436.381, 52802.113 25/01/19,06:47:14,08,09,1, 12.0,1,1, 2.898, 10452.461, 436.374, 52802.134 25/01/19,06:47:14,09,09,1, 12.0,1,1, 2.898, 10452.479, 436.359, 52802.205 25/01/19,06:47:14,10,09,1, 12.0,1,1, 2.898, 10452.481, 436.389, 52802.212 25/01/19,06:47:14,11,09,1, 12.0,1,1, 2.898, 10452.472, 436.392, 52802.213 25/01/19,06:47:14,12,09,1, 12.0,1,1, 2.898, 10452.500, 436.395, 52802.184 25/01/19,06:47:14,13,09,1, 12.0,1,1, 2.898, 10452.515, 436.388, 52802.174 25/01/19,06:47:14,14,09,1, 12.0,1,1, 2.898, 10452.510, 436.382, 52802.237 25/01/19,06:47:14,15,09,1, 12.0,1,1, 2.898, 10452.566, 436.374, 52802.124 25/01/19,06:47:14,16,09,1, 12.0,1,1, 2.898, 10452.530, 436.394, 52802.338 25/01/19,06:47:14,17,09,1, 12.0,1,1, 2.898, 10452.565, 436.345, 52802.115 25/01/19,06:47:14,18,09,1, 12.0,1,1, 2.898, 10452.530, 436.384, 52802.117 25/01/19,06:47:14,19,09,1, 12.0,1,1, 2.898, 10452.553, 436.409, 52802.169 25/01/19,06:47:15,00,09,1, 11.9,1,1, 2.901, 10452.551, 436.409, 52802.169 25/01/19,06:47:15,01,09,1, 11.9,1,1, 2.901, 10452.567, 436.404, 52802.198 25/01/19,06:47:15,02,09,1, 11.9,1,1, 2.901, 10452.606, 436.394, 52802.196 25/01/19,06:47:15,03,09,1, 11.9,1,1, 2.901, 10452.605, 436.391, 52802.159 25/01/19,06:47:15,04,09,1, 11.9,1,1, 2.901, 10452.589, 436.386, 52802.218 25/01/19,06:47:15,05,09,1, 11.9,1,1, 2.901, 10452.614, 436.370, 52802.172 25/01/19,06:47:15,06,09,1, 11.9,1,1, 2.901, 10452.608, 436.387, 52802.162 25/01/19,06:47:15,07,09,1, 11.9,1,1, 2.901, 10452.621, 436.368, 52802.143 25/01/19,06:47:15,08,09,1, 11.9,1,1, 2.901, 10452.637, 436.362, 52802.163 25/01/19,06:47:15,09,09,1, 11.9,1,1, 2.901, 10452.627, 436.400, 52802.134 25/01/19,06:47:15,10,09,1, 11.9,1,1, 2.901, 10452.645, 436.387, 52802.166 25/01/19,06:47:15,11,09,1, 11.9,1,1, 2.901, 10452.680, 436.383, 52802.214 25/01/19,06:47:15,12,09,1, 11.9,1,1, 2.901, 10452.698, 436.379, 52802.216 25/01/19,06:47:15,13,09,1, 11.9,1,1, 2.901, 10452.688, 436.394, 52802.225 25/01/19,06:47:15,14,09,1, 11.9,1,1, 2.901, 10452.703, 436.399, 52802.189 25/01/19,06:47:15,15,09,1, 11.9,1,1, 2.901, 10452.710, 436.388, 52802.231 25/01/19,06:47:15,16,09,1, 11.9,1,1, 2.901, 10452.700, 436.409, 52802.235 25/01/19,06:47:15,17,09,1, 11.9,1,1, 2.901, 10452.726, 436.398, 52802.247 25/01/19,06:47:15,18,09,1, 11.9,1,1, 2.901, 10452.720, 436.392, 52802.162 25/01/19,06:47:15,19,09,1, 11.9,1,1, 2.901, 10452.714, 436.379, 52802.142 25/01/19,06:47:16,00,09,1, 11.9,1,1, 2.900, 10452.709, 436.379, 52802.142 25/01/19,06:47:16,01,09,1, 11.9,1,1, 2.900, 10452.765, 436.376, 52802.211 25/01/19,06:47:16,02,09,1, 11.9,1,1, 2.900, 10452.775, 436.415, 52802.081 25/01/19,06:47:16,03,09,1, 11.9,1,1, 2.900, 10452.775, 436.395, 52802.171 25/01/19,06:47:16,04,09,1, 11.9,1,1, 2.900, 10452.787, 436.399, 52802.204 25/01/19,06:47:16,05,09,1, 11.9,1,1, 2.900, 10452.777, 436.407, 52802.155 25/01/19,06:47:16,06,09,1, 11.9,1,1, 2.900, 10452.811, 436.391, 52802.162 25/01/19,06:47:16,07,09,1, 11.9,1,1, 2.900, 10452.805, 436.418, 52802.275 25/01/19,06:47:16,08,09,1, 11.9,1,1, 2.900, 10452.799, 436.387, 52802.219 25/01/19,06:47:16,09,09,1, 11.9,1,1, 2.900, 10452.819, 436.391, 52802.197 25/01/19,06:47:16,10,09,1, 11.9,1,1, 2.900, 10452.844, 436.423, 52802.217 25/01/19,06:47:16,11,09,1, 11.9,1,1, 2.900, 10452.839, 436.433, 52802.237 25/01/19,06:47:16,12,09,1, 11.9,1,1, 2.900, 10452.818, 436.405, 52802.201 25/01/19,06:47:16,13,09,1, 11.9,1,1, 2.900, 10452.860, 436.394, 52802.254 25/01/19,06:47:16,14,09,1, 11.9,1,1, 2.900, 10452.877, 436.416, 52802.207 25/01/19,06:47:16,15,09,1, 11.9,1,1, 2.900, 10452.901, 436.416, 52802.165 25/01/19,06:47:16,16,09,1, 11.9,1,1, 2.900, 10452.919, 436.419, 52802.187 25/01/19,06:47:16,17,09,1, 11.9,1,1, 2.900, 10452.892, 436.439, 52802.236 25/01/19,06:47:16,18,09,1, 11.9,1,1, 2.900, 10452.913, 436.409, 52802.241 25/01/19,06:47:16,19,09,1, 11.9,1,1, 2.900, 10452.907, 436.421, 52802.224 25/01/19,06:47:17,00,09,1, 11.9,1,1, 2.900, 10452.901, 436.421, 52802.224 25/01/19,06:47:17,01,09,1, 11.9,1,1, 2.900, 10452.928, 436.437, 52802.195 25/01/19,06:47:17,02,09,1, 11.9,1,1, 2.900, 10452.929, 436.457, 52802.244 25/01/19,06:47:17,03,09,1, 11.9,1,1, 2.900, 10452.954, 436.442, 52802.263 25/01/19,06:47:17,04,09,1, 11.9,1,1, 2.900, 10452.939, 436.433, 52802.259 25/01/19,06:47:17,05,09,1, 11.9,1,1, 2.900, 10452.957, 436.439, 52802.255 25/01/19,06:47:17,06,09,1, 11.9,1,1, 2.900, 10452.956, 436.431, 52802.256 25/01/19,06:47:17,07,09,1, 11.9,1,1, 2.900, 10452.965, 436.427, 52802.225 25/01/19,06:47:17,08,09,1, 11.9,1,1, 2.900, 10452.978, 436.399, 52802.198 25/01/19,06:47:17,09,09,1, 11.9,1,1, 2.900, 10452.995, 436.427, 52802.183 25/01/19,06:47:17,10,09,1, 11.9,1,1, 2.900, 10452.986, 436.445, 52802.197 25/01/19,06:47:17,11,09,1, 11.9,1,1, 2.900, 10453.006, 436.440, 52802.167 25/01/19,06:47:17,12,09,1, 11.9,1,1, 2.900, 10452.974, 436.432, 52802.254 25/01/19,06:47:17,13,09,1, 11.9,1,1, 2.900, 10453.011, 436.440, 52802.303 25/01/19,06:47:17,14,09,1, 11.9,1,1, 2.900, 10453.019, 436.425, 52802.204 25/01/19,06:47:17,15,09,1, 11.9,1,1, 2.900, 10453.029, 436.441, 52802.269 25/01/19,06:47:17,16,09,1, 11.9,1,1, 2.900, 10453.040, 436.427, 52802.190 25/01/19,06:47:17,17,09,1, 11.9,1,1, 2.900, 10453.028, 436.424, 52802.245 25/01/19,06:47:17,18,09,1, 11.9,1,1, 2.900, 10453.065, 436.430, 52802.173 25/01/19,06:47:17,19,09,1, 11.9,1,1, 2.900, 10453.036, 436.441, 52802.212 25/01/19,06:47:18,00,09,1, 11.8,1,1, 2.898, 10453.035, 436.441, 52802.212 25/01/19,06:47:18,01,09,1, 11.8,1,1, 2.898, 10453.059, 436.439, 52802.230 25/01/19,06:47:18,02,09,1, 11.8,1,1, 2.898, 10453.045, 436.450, 52802.227 25/01/19,06:47:18,03,09,1, 11.8,1,1, 2.898, 10453.079, 436.435, 52802.061 25/01/19,06:47:18,04,09,1, 11.8,1,1, 2.898, 10453.083, 436.450, 52802.152 25/01/19,06:47:18,05,09,1, 11.8,1,1, 2.898, 10453.075, 436.444, 52802.184 25/01/19,06:47:18,06,09,1, 11.8,1,1, 2.898, 10453.111, 436.455, 52802.176 25/01/19,06:47:18,07,09,1, 11.8,1,1, 2.898, 10453.088, 436.447, 52802.260 25/01/19,06:47:18,08,09,1, 11.8,1,1, 2.898, 10453.079, 436.464, 52802.275 25/01/19,06:47:18,09,09,1, 11.8,1,1, 2.898, 10453.071, 436.465, 52802.287 25/01/19,06:47:18,10,09,1, 11.8,1,1, 2.898, 10453.103, 436.453, 52802.214 25/01/19,06:47:18,11,09,1, 11.8,1,1, 2.898, 10453.108, 436.465, 52802.275 25/01/19,06:47:18,12,09,1, 11.8,1,1, 2.898, 10453.086, 436.452, 52802.267 25/01/19,06:47:18,13,09,1, 11.8,1,1, 2.898, 10453.118, 436.443, 52802.240 25/01/19,06:47:18,14,09,1, 11.8,1,1, 2.898, 10453.104, 436.434, 52802.231 25/01/19,06:47:18,15,09,1, 11.8,1,1, 2.898, 10453.130, 436.456, 52802.202 25/01/19,06:47:18,16,09,1, 11.8,1,1, 2.898, 10453.146, 436.437, 52802.240 25/01/19,06:47:18,17,09,1, 11.8,1,1, 2.898, 10453.133, 436.452, 52802.274 25/01/19,06:47:18,18,09,1, 11.8,1,1, 2.898, 10453.163, 436.437, 52802.137 25/01/19,06:47:18,19,09,1, 11.8,1,1, 2.898, 10453.175, 436.460, 52802.238 25/01/19,06:47:19,00,09,1, 11.9,1,1, 2.899, 10453.168, 436.460, 52802.238 25/01/19,06:47:19,01,09,1, 11.9,1,1, 2.899, 10453.146, 436.440, 52802.280 25/01/19,06:47:19,02,09,1, 11.9,1,1, 2.899, 10453.159, 436.446, 52802.244 25/01/19,06:47:19,03,09,1, 11.9,1,1, 2.899, 10453.183, 436.434, 52802.220 25/01/19,06:47:19,04,09,1, 11.9,1,1, 2.899, 10453.161, 436.435, 52802.199 25/01/19,06:47:19,05,09,1, 11.9,1,1, 2.899, 10453.171, 436.438, 52802.249 25/01/19,06:47:19,06,09,1, 11.9,1,1, 2.899, 10453.180, 436.433, 52802.150 25/01/19,06:47:19,07,09,1, 11.9,1,1, 2.899, 10453.186, 436.431, 52802.235 25/01/19,06:47:19,08,09,1, 11.9,1,1, 2.899, 10453.194, 436.443, 52802.194 25/01/19,06:47:19,09,09,1, 11.9,1,1, 2.899, 10453.187, 436.447, 52802.212 25/01/19,06:47:19,10,09,1, 11.9,1,1, 2.899, 10453.189, 436.432, 52802.170 25/01/19,06:47:19,11,09,1, 11.9,1,1, 2.899, 10453.181, 436.438, 52802.192 25/01/19,06:47:19,12,09,1, 11.9,1,1, 2.899, 10453.204, 436.423, 52802.188 25/01/19,06:47:19,13,09,1, 11.9,1,1, 2.899, 10453.204, 436.425, 52802.163 25/01/19,06:47:19,14,09,1, 11.9,1,1, 2.899, 10453.223, 436.430, 52802.204 25/01/19,06:47:19,15,09,1, 11.9,1,1, 2.899, 10453.222, 436.418, 52802.194 25/01/19,06:47:19,16,09,1, 11.9,1,1, 2.899, 10453.194, 436.433, 52802.272 25/01/19,06:47:19,17,09,1, 11.9,1,1, 2.899, 10453.215, 436.414, 52802.222 25/01/19,06:47:19,18,09,1, 11.9,1,1, 2.899, 10453.205, 436.404, 52802.191 25/01/19,06:47:19,19,09,1, 11.9,1,1, 2.899, 10453.206, 436.405, 52802.188 25/01/19,06:47:20,00,09,1, 12.0,1,1, 2.898, 10453.202, 436.405, 52802.188 25/01/19,06:47:20,01,09,1, 12.0,1,1, 2.898, 10453.229, 436.404, 52802.219 25/01/19,06:47:20,02,09,1, 12.0,1,1, 2.898, 10453.236, 436.421, 52802.221 25/01/19,06:47:20,03,09,1, 12.0,1,1, 2.898, 10453.213, 436.412, 52802.222 25/01/19,06:47:20,04,09,1, 12.0,1,1, 2.898, 10453.223, 436.398, 52802.151 25/01/19,06:47:20,05,09,1, 12.0,1,1, 2.898, 10453.248, 436.402, 52802.140 25/01/19,06:47:20,06,09,1, 12.0,1,1, 2.898, 10453.243, 436.406, 52802.111 25/01/19,06:47:20,07,09,1, 12.0,1,1, 2.898, 10453.261, 436.396, 52802.129 25/01/19,06:47:20,08,09,1, 12.0,1,1, 2.898, 10453.264, 436.396, 52802.162 25/01/19,06:47:20,09,09,1, 12.0,1,1, 2.898, 10453.256, 436.383, 52802.201 25/01/19,06:47:20,10,09,1, 12.0,1,1, 2.898, 10453.271, 436.399, 52802.199 25/01/19,06:47:20,11,09,1, 12.0,1,1, 2.898, 10453.270, 436.403, 52802.165 25/01/19,06:47:20,12,09,1, 12.0,1,1, 2.898, 10453.268, 436.384, 52802.130 25/01/19,06:47:20,13,09,1, 12.0,1,1, 2.898, 10453.282, 436.381, 52802.134 25/01/19,06:47:20,14,09,1, 12.0,1,1, 2.898, 10453.307, 436.384, 52802.138 25/01/19,06:47:20,15,09,1, 12.0,1,1, 2.898, 10453.308, 436.386, 52802.171 25/01/19,06:47:20,16,09,1, 12.0,1,1, 2.898, 10453.302, 436.366, 52802.130 25/01/19,06:47:20,17,09,1, 12.0,1,1, 2.898, 10453.297, 436.350, 52802.143 25/01/19,06:47:20,18,09,1, 12.0,1,1, 2.898, 10453.317, 436.359, 52802.145 25/01/19,06:47:20,19,09,1, 12.0,1,1, 2.898, 10453.302, 436.344, 52802.176 25/01/19,06:47:21,00,09,1, 11.9,1,1, 2.897, 10453.302, 436.344, 52802.176 25/01/19,06:47:21,01,09,1, 11.9,1,1, 2.897, 10453.324, 436.341, 52802.184 25/01/19,06:47:21,02,09,1, 11.9,1,1, 2.897, 10453.310, 436.338, 52802.161 25/01/19,06:47:21,03,09,1, 11.9,1,1, 2.897, 10453.307, 436.314, 52802.009 25/01/19,06:47:21,04,09,1, 11.9,1,1, 2.897, 10453.337, 436.324, 52802.146 25/01/19,06:47:21,05,09,1, 11.9,1,1, 2.897, 10453.307, 436.314, 52802.147 25/01/19,06:47:21,06,09,1, 11.9,1,1, 2.897, 10453.326, 436.328, 52802.100 25/01/19,06:47:21,07,09,1, 11.9,1,1, 2.897, 10453.312, 436.315, 52802.060 25/01/19,06:47:21,08,09,1, 11.9,1,1, 2.897, 10453.329, 436.319, 52802.055 25/01/19,06:47:21,09,09,1, 11.9,1,1, 2.897, 10453.336, 436.324, 52802.076 25/01/19,06:47:21,10,09,1, 11.9,1,1, 2.897, 10453.323, 436.327, 52802.038 25/01/19,06:47:21,11,09,1, 11.9,1,1, 2.897, 10453.366, 436.313, 52802.056 25/01/19,06:47:21,12,09,1, 11.9,1,1, 2.897, 10453.347, 436.323, 52802.187 25/01/19,06:47:21,13,09,1, 11.9,1,1, 2.897, 10453.322, 436.316, 52802.159 25/01/19,06:47:21,14,09,1, 11.9,1,1, 2.897, 10453.342, 436.304, 52802.149 25/01/19,06:47:21,15,09,1, 11.9,1,1, 2.897, 10453.358, 436.299, 52802.062 25/01/19,06:47:21,16,09,1, 11.9,1,1, 2.897, 10453.351, 436.325, 52802.115 25/01/19,06:47:21,17,09,1, 11.9,1,1, 2.897, 10453.369, 436.299, 52802.100 25/01/19,06:47:21,18,09,1, 11.9,1,1, 2.897, 10453.367, 436.277, 52802.119 25/01/19,06:47:21,19,09,1, 11.9,1,1, 2.897, 10453.384, 436.282, 52802.069 25/01/19,06:47:22,00,09,1, 11.9,1,1, 2.898, 10453.377, 436.282, 52802.069 25/01/19,06:47:22,01,09,1, 11.9,1,1, 2.898, 10453.382, 436.293, 52802.127 25/01/19,06:47:22,02,09,1, 11.9,1,1, 2.898, 10453.392, 436.275, 52802.058 25/01/19,06:47:22,03,09,1, 11.9,1,1, 2.898, 10453.385, 436.286, 52802.048 25/01/19,06:47:22,04,09,1, 11.9,1,1, 2.898, 10453.386, 436.286, 52802.090 25/01/19,06:47:22,05,09,1, 11.9,1,1, 2.898, 10453.365, 436.273, 52802.129 25/01/19,06:47:22,06,09,1, 11.9,1,1, 2.898, 10453.406, 436.254, 52802.064 25/01/19,06:47:22,07,09,1, 11.9,1,1, 2.898, 10453.397, 436.243, 52802.098 25/01/19,06:47:22,08,09,1, 11.9,1,1, 2.898, 10453.403, 436.255, 52802.021 25/01/19,06:47:22,09,09,1, 11.9,1,1, 2.898, 10453.389, 436.249, 52802.116 25/01/19,06:47:22,10,09,1, 11.9,1,1, 2.898, 10453.401, 436.251, 52802.141 25/01/19,06:47:22,11,09,1, 11.9,1,1, 2.898, 10453.403, 436.231, 52802.071 25/01/19,06:47:22,12,09,1, 11.9,1,1, 2.898, 10453.411, 436.246, 52802.020 25/01/19,06:47:22,13,09,1, 11.9,1,1, 2.898, 10453.398, 436.247, 52802.016 25/01/19,06:47:22,14,09,1, 11.9,1,1, 2.898, 10453.376, 436.223, 52802.075 25/01/19,06:47:22,15,09,1, 11.9,1,1, 2.898, 10453.404, 436.264, 52801.997 25/01/19,06:47:22,16,09,1, 11.9,1,1, 2.898, 10453.394, 436.231, 52802.051 25/01/19,06:47:22,17,09,1, 11.9,1,1, 2.898, 10453.400, 436.241, 52802.071 25/01/19,06:47:22,18,09,1, 11.9,1,1, 2.898, 10453.406, 436.226, 52802.068 25/01/19,06:47:22,19,09,1, 11.9,1,1, 2.898, 10453.428, 436.215, 52802.012 25/01/19,06:47:23,00,09,1, 11.9,1,1, 2.898, 10453.427, 436.215, 52802.012 25/01/19,06:47:23,01,09,1, 11.9,1,1, 2.898, 10453.397, 436.197, 52801.978 25/01/19,06:47:23,02,09,1, 11.9,1,1, 2.898, 10453.418, 436.216, 52801.973 25/01/19,06:47:23,03,09,1, 11.9,1,1, 2.898, 10453.397, 436.202, 52802.088 25/01/19,06:47:23,04,09,1, 11.9,1,1, 2.898, 10453.417, 436.189, 52802.115 25/01/19,06:47:23,05,09,1, 11.9,1,1, 2.898, 10453.411, 436.178, 52802.020 25/01/19,06:47:23,06,09,1, 11.9,1,1, 2.898, 10453.409, 436.181, 52802.061 25/01/19,06:47:23,07,09,1, 11.9,1,1, 2.898, 10453.434, 436.190, 52802.096 25/01/19,06:47:23,08,09,1, 11.9,1,1, 2.898, 10453.414, 436.185, 52801.890 25/01/19,06:47:23,09,09,1, 11.9,1,1, 2.898, 10453.406, 436.198, 52802.022 25/01/19,06:47:23,10,09,1, 11.9,1,1, 2.898, 10453.435, 436.160, 52801.952 25/01/19,06:47:23,11,09,1, 11.9,1,1, 2.898, 10453.443, 436.153, 52801.952 25/01/19,06:47:23,12,09,1, 11.9,1,1, 2.898, 10453.435, 436.161, 52801.949 25/01/19,06:47:23,13,09,1, 11.9,1,1, 2.898, 10453.423, 436.141, 52801.991 25/01/19,06:47:23,14,09,1, 11.9,1,1, 2.898, 10453.420, 436.143, 52801.961 25/01/19,06:47:23,15,09,1, 11.9,1,1, 2.898, 10453.435, 436.119, 52801.996 25/01/19,06:47:23,16,09,1, 11.9,1,1, 2.898, 10453.440, 436.148, 52801.984 25/01/19,06:47:23,17,09,1, 11.9,1,1, 2.898, 10453.452, 436.133, 52801.980 25/01/19,06:47:23,18,09,1, 11.9,1,1, 2.898, 10453.468, 436.169, 52802.091 25/01/19,06:47:23,19,09,1, 11.9,1,1, 2.898, 10453.444, 436.141, 52801.958 25/01/19,06:47:24,00,10,1, 11.9,1,1, 2.899, 10453.444, 436.141, 52801.958 25/01/19,06:47:24,01,10,1, 11.9,1,1, 2.899, 10453.449, 436.115, 52801.919 25/01/19,06:47:24,02,10,1, 11.9,1,1, 2.899, 10453.454, 436.114, 52801.985 25/01/19,06:47:24,03,10,1, 11.9,1,1, 2.899, 10453.465, 436.106, 52801.896 25/01/19,06:47:24,04,10,1, 11.9,1,1, 2.899, 10453.469, 436.108, 52801.918 25/01/19,06:47:24,05,10,1, 11.9,1,1, 2.899, 10453.455, 436.132, 52801.984 25/01/19,06:47:24,06,10,1, 11.9,1,1, 2.899, 10453.485, 436.123, 52802.006 25/01/19,06:47:24,07,10,1, 11.9,1,1, 2.899, 10453.476, 436.127, 52801.960 25/01/19,06:47:24,08,10,1, 11.9,1,1, 2.899, 10453.479, 436.104, 52801.917 25/01/19,06:47:24,09,10,1, 11.9,1,1, 2.899, 10453.484, 436.102, 52801.924 25/01/19,06:47:24,10,10,1, 11.9,1,1, 2.899, 10453.484, 436.098, 52801.880 25/01/19,06:47:24,11,10,1, 11.9,1,1, 2.899, 10453.491, 436.102, 52801.925 25/01/19,06:47:24,12,10,1, 11.9,1,1, 2.899, 10453.502, 436.100, 52801.956 25/01/19,06:47:24,13,10,1, 11.9,1,1, 2.899, 10453.489, 436.081, 52801.968 25/01/19,06:47:24,14,10,1, 11.9,1,1, 2.899, 10453.471, 436.079, 52801.920 25/01/19,06:47:24,15,10,1, 11.9,1,1, 2.899, 10453.494, 436.081, 52801.904 25/01/19,06:47:24,16,10,1, 11.9,1,1, 2.899, 10453.517, 436.094, 52801.927 25/01/19,06:47:24,17,10,1, 11.9,1,1, 2.899, 10453.517, 436.059, 52801.916 25/01/19,06:47:24,18,10,1, 11.9,1,1, 2.899, 10453.535, 436.084, 52801.926 25/01/19,06:47:24,19,10,1, 11.9,1,1, 2.899, 10453.544, 436.056, 52801.964 25/01/19,06:47:25,00,09,1, 11.9,1,1, 2.897, 10453.544, 436.056, 52801.964 25/01/19,06:47:25,01,09,1, 11.9,1,1, 2.897, 10453.534, 436.050, 52801.962 25/01/19,06:47:25,02,09,1, 11.9,1,1, 2.897, 10453.541, 436.078, 52801.901 25/01/19,06:47:25,03,09,1, 11.9,1,1, 2.897, 10453.558, 436.074, 52801.905 25/01/19,06:47:25,04,09,1, 11.9,1,1, 2.897, 10453.547, 436.046, 52801.842 25/01/19,06:47:25,05,09,1, 11.9,1,1, 2.897, 10453.580, 436.053, 52801.958 25/01/19,06:47:25,06,09,1, 11.9,1,1, 2.897, 10453.549, 436.057, 52801.905 25/01/19,06:47:25,07,09,1, 11.9,1,1, 2.897, 10453.590, 436.032, 52801.915 25/01/19,06:47:25,08,09,1, 11.9,1,1, 2.897, 10453.578, 436.014, 52801.912 25/01/19,06:47:25,09,09,1, 11.9,1,1, 2.897, 10453.606, 436.028, 52801.878 25/01/19,06:47:25,10,09,1, 11.9,1,1, 2.897, 10453.596, 436.020, 52801.798 25/01/19,06:47:25,11,09,1, 11.9,1,1, 2.897, 10453.637, 436.025, 52801.862 25/01/19,06:47:25,12,09,1, 11.9,1,1, 2.897, 10453.637, 436.007, 52801.799 25/01/19,06:47:25,13,09,1, 11.9,1,1, 2.897, 10453.657, 435.990, 52801.842 25/01/19,06:47:25,14,09,1, 11.9,1,1, 2.897, 10453.661, 435.998, 52801.917 25/01/19,06:47:25,15,09,1, 11.9,1,1, 2.897, 10453.636, 435.998, 52801.926 25/01/19,06:47:25,16,09,1, 11.9,1,1, 2.897, 10453.642, 436.006, 52801.884 25/01/19,06:47:25,17,09,1, 11.9,1,1, 2.897, 10453.676, 435.994, 52801.885 25/01/19,06:47:25,18,09,1, 11.9,1,1, 2.897, 10453.634, 436.001, 52801.837 25/01/19,06:47:25,19,09,1, 11.9,1,1, 2.897, 10453.681, 435.977, 52801.873 25/01/19,06:47:26,00,09,1, 11.9,1,1, 2.897, 10453.677, 435.977, 52801.873 25/01/19,06:47:26,01,09,1, 11.9,1,1, 2.897, 10453.704, 435.972, 52801.823 25/01/19,06:47:26,02,09,1, 11.9,1,1, 2.897, 10453.664, 435.977, 52801.813 25/01/19,06:47:26,03,09,1, 11.9,1,1, 2.897, 10453.719, 435.982, 52801.819 25/01/19,06:47:26,04,09,1, 11.9,1,1, 2.897, 10453.678, 435.973, 52801.856 25/01/19,06:47:26,05,09,1, 11.9,1,1, 2.897, 10453.725, 435.949, 52801.835 25/01/19,06:47:26,06,09,1, 11.9,1,1, 2.897, 10453.696, 435.928, 52801.848 25/01/19,06:47:26,07,09,1, 11.9,1,1, 2.897, 10453.720, 435.957, 52801.824 25/01/19,06:47:26,08,09,1, 11.9,1,1, 2.897, 10453.716, 435.962, 52801.825 25/01/19,06:47:26,09,09,1, 11.9,1,1, 2.897, 10453.726, 435.950, 52801.895 25/01/19,06:47:26,10,09,1, 11.9,1,1, 2.897, 10453.746, 435.983, 52801.902 25/01/19,06:47:26,11,09,1, 11.9,1,1, 2.897, 10453.779, 435.948, 52801.819 25/01/19,06:47:26,12,09,1, 11.9,1,1, 2.897, 10453.778, 435.965, 52801.784 25/01/19,06:47:26,13,09,1, 11.9,1,1, 2.897, 10453.785, 435.953, 52801.837 25/01/19,06:47:26,14,09,1, 11.9,1,1, 2.897, 10453.774, 435.944, 52801.779 25/01/19,06:47:26,15,09,1, 11.9,1,1, 2.897, 10453.802, 435.924, 52801.826 25/01/19,06:47:26,16,09,1, 11.9,1,1, 2.897, 10453.823, 435.943, 52801.773 25/01/19,06:47:26,17,09,1, 11.9,1,1, 2.897, 10453.817, 435.930, 52801.750 25/01/19,06:47:26,18,09,1, 11.9,1,1, 2.897, 10453.819, 435.929, 52801.735 25/01/19,06:47:26,19,09,1, 11.9,1,1, 2.897, 10453.822, 435.929, 52801.732 25/01/19,06:47:27,00,09,1, 11.8,1,1, 2.901, 10453.819, 435.929, 52801.732 25/01/19,06:47:27,01,09,1, 11.8,1,1, 2.901, 10453.826, 435.946, 52801.851 25/01/19,06:47:27,02,09,1, 11.8,1,1, 2.901, 10453.834, 435.927, 52801.877 25/01/19,06:47:27,03,09,1, 11.8,1,1, 2.901, 10453.856, 435.913, 52801.829 25/01/19,06:47:27,04,09,1, 11.8,1,1, 2.901, 10453.854, 435.921, 52801.783 25/01/19,06:47:27,05,09,1, 11.8,1,1, 2.901, 10453.854, 435.931, 52801.756 25/01/19,06:47:27,06,09,1, 11.8,1,1, 2.901, 10453.900, 435.895, 52801.770 25/01/19,06:47:27,07,09,1, 11.8,1,1, 2.901, 10453.888, 435.925, 52801.813 25/01/19,06:47:27,08,09,1, 11.8,1,1, 2.901, 10453.903, 435.914, 52801.789 25/01/19,06:47:27,09,09,1, 11.8,1,1, 2.901, 10453.907, 435.919, 52801.820 25/01/19,06:47:27,10,09,1, 11.8,1,1, 2.901, 10453.919, 435.936, 52801.779 25/01/19,06:47:27,11,09,1, 11.8,1,1, 2.901, 10453.945, 435.935, 52801.773 25/01/19,06:47:27,12,09,1, 11.8,1,1, 2.901, 10453.947, 435.886, 52801.814 25/01/19,06:47:27,13,09,1, 11.8,1,1, 2.901, 10453.947, 435.918, 52801.741 25/01/19,06:47:27,14,09,1, 11.8,1,1, 2.901, 10453.981, 435.892, 52801.742 25/01/19,06:47:27,15,09,1, 11.8,1,1, 2.901, 10453.961, 435.915, 52801.826 25/01/19,06:47:27,16,09,1, 11.8,1,1, 2.901, 10453.972, 435.912, 52801.860 25/01/19,06:47:27,17,09,1, 11.8,1,1, 2.901, 10453.996, 435.888, 52801.789 25/01/19,06:47:27,18,09,1, 11.8,1,1, 2.901, 10453.979, 435.894, 52801.786 25/01/19,06:47:27,19,09,1, 11.8,1,1, 2.901, 10454.010, 435.887, 52801.770 25/01/19,06:47:28,00,09,1, 11.9,1,1, 2.901, 10454.003, 435.887, 52801.770 25/01/19,06:47:28,01,09,1, 11.9,1,1, 2.901, 10454.043, 435.895, 52801.740 25/01/19,06:47:28,02,09,1, 11.9,1,1, 2.901, 10454.031, 435.877, 52801.697 25/01/19,06:47:28,03,09,1, 11.9,1,1, 2.901, 10454.065, 435.867, 52801.784 25/01/19,06:47:28,04,09,1, 11.9,1,1, 2.901, 10454.052, 435.877, 52801.764 25/01/19,06:47:28,05,09,1, 11.9,1,1, 2.901, 10454.070, 435.885, 52801.751 25/01/19,06:47:28,06,09,1, 11.9,1,1, 2.901, 10454.093, 435.867, 52801.757 25/01/19,06:47:28,07,09,1, 11.9,1,1, 2.901, 10454.080, 435.862, 52801.783 25/01/19,06:47:28,08,09,1, 11.9,1,1, 2.901, 10454.090, 435.872, 52801.744 25/01/19,06:47:28,09,09,1, 11.9,1,1, 2.901, 10454.109, 435.877, 52801.761 25/01/19,06:47:28,10,09,1, 11.9,1,1, 2.901, 10454.121, 435.855, 52801.703 25/01/19,06:47:28,11,09,1, 11.9,1,1, 2.901, 10454.113, 435.851, 52801.730 25/01/19,06:47:28,12,09,1, 11.9,1,1, 2.901, 10454.137, 435.853, 52801.806 25/01/19,06:47:28,13,09,1, 11.9,1,1, 2.901, 10454.144, 435.837, 52801.673 25/01/19,06:47:28,14,09,1, 11.9,1,1, 2.901, 10454.160, 435.836, 52801.752 25/01/19,06:47:28,15,09,1, 11.9,1,1, 2.901, 10454.179, 435.857, 52801.765 25/01/19,06:47:28,16,09,1, 11.9,1,1, 2.901, 10454.186, 435.846, 52801.755 25/01/19,06:47:28,17,09,1, 11.9,1,1, 2.901, 10454.225, 435.830, 52801.758 25/01/19,06:47:28,18,09,1, 11.9,1,1, 2.901, 10454.179, 435.834, 52801.650 25/01/19,06:47:28,19,09,1, 11.9,1,1, 2.901, 10454.263, 435.829, 52801.662 25/01/19,06:47:29,00,09,1, 11.8,1,1, 2.899, 10454.261, 435.829, 52801.662 25/01/19,06:47:29,01,09,1, 11.8,1,1, 2.899, 10454.246, 435.812, 52801.687 25/01/19,06:47:29,02,09,1, 11.8,1,1, 2.899, 10454.279, 435.834, 52801.882 25/01/19,06:47:29,03,09,1, 11.8,1,1, 2.899, 10454.269, 435.818, 52801.594 25/01/19,06:47:29,04,09,1, 11.8,1,1, 2.899, 10454.262, 435.821, 52801.775 25/01/19,06:47:29,05,09,1, 11.8,1,1, 2.899, 10454.243, 435.839, 52801.734 25/01/19,06:47:29,06,09,1, 11.8,1,1, 2.899, 10454.270, 435.818, 52801.734 25/01/19,06:47:29,07,09,1, 11.8,1,1, 2.899, 10454.279, 435.787, 52801.695 25/01/19,06:47:29,08,09,1, 11.8,1,1, 2.899, 10454.314, 435.794, 52801.596 25/01/19,06:47:29,09,09,1, 11.8,1,1, 2.899, 10454.340, 435.803, 52801.700 25/01/19,06:47:29,10,09,1, 11.8,1,1, 2.899, 10454.332, 435.810, 52801.684 25/01/19,06:47:29,11,09,1, 11.8,1,1, 2.899, 10454.326, 435.803, 52801.701 25/01/19,06:47:29,12,09,1, 11.8,1,1, 2.899, 10454.365, 435.790, 52801.677 25/01/19,06:47:29,13,09,1, 11.8,1,1, 2.899, 10454.352, 435.793, 52801.659 25/01/19,06:47:29,14,09,1, 11.8,1,1, 2.899, 10454.364, 435.800, 52801.696 25/01/19,06:47:29,15,09,1, 11.8,1,1, 2.899, 10454.401, 435.805, 52801.592 25/01/19,06:47:29,16,09,1, 11.8,1,1, 2.899, 10454.389, 435.782, 52801.731 25/01/19,06:47:29,17,09,1, 11.8,1,1, 2.899, 10454.405, 435.784, 52801.639 25/01/19,06:47:29,18,09,1, 11.8,1,1, 2.899, 10454.412, 435.809, 52801.689 25/01/19,06:47:29,19,09,1, 11.8,1,1, 2.899, 10454.416, 435.800, 52801.755 25/01/19,06:47:30,00,09,1, 11.9,1,1, 2.901, 10454.412, 435.800, 52801.755 25/01/19,06:47:30,01,09,1, 11.9,1,1, 2.901, 10454.459, 435.796, 52801.667 25/01/19,06:47:30,02,09,1, 11.9,1,1, 2.901, 10454.477, 435.803, 52801.554 25/01/19,06:47:30,03,09,1, 11.9,1,1, 2.901, 10454.498, 435.794, 52801.684 25/01/19,06:47:30,04,09,1, 11.9,1,1, 2.901, 10454.488, 435.780, 52801.641 25/01/19,06:47:30,05,09,1, 11.9,1,1, 2.901, 10454.494, 435.772, 52801.443 25/01/19,06:47:30,06,09,1, 11.9,1,1, 2.901, 10454.516, 435.787, 52801.642 25/01/19,06:47:30,07,09,1, 11.9,1,1, 2.901, 10454.539, 435.782, 52801.595 25/01/19,06:47:30,08,09,1, 11.9,1,1, 2.901, 10454.529, 435.767, 52801.616 25/01/19,06:47:30,09,09,1, 11.9,1,1, 2.901, 10454.548, 435.769, 52801.612 25/01/19,06:47:30,10,09,1, 11.9,1,1, 2.901, 10454.555, 435.759, 52801.685 25/01/19,06:47:30,11,09,1, 11.9,1,1, 2.901, 10454.593, 435.775, 52801.700 25/01/19,06:47:30,12,09,1, 11.9,1,1, 2.901, 10454.611, 435.771, 52801.653 25/01/19,06:47:30,13,09,1, 11.9,1,1, 2.901, 10454.621, 435.782, 52801.698 25/01/19,06:47:30,14,09,1, 11.9,1,1, 2.901, 10454.636, 435.766, 52801.660 25/01/19,06:47:30,15,09,1, 11.9,1,1, 2.901, 10454.626, 435.787, 52801.655 25/01/19,06:47:30,16,09,1, 11.9,1,1, 2.901, 10454.672, 435.770, 52801.609 25/01/19,06:47:30,17,09,1, 11.9,1,1, 2.901, 10454.677, 435.785, 52801.648 25/01/19,06:47:30,18,09,1, 11.9,1,1, 2.901, 10454.710, 435.769, 52801.570 25/01/19,06:47:30,19,09,1, 11.9,1,1, 2.901, 10454.725, 435.783, 52801.623 25/01/19,06:47:31,00,09,1, 11.9,1,1, 2.896, 10454.720, 435.783, 52801.623 25/01/19,06:47:31,01,09,1, 11.9,1,1, 2.896, 10454.766, 435.787, 52801.594 25/01/19,06:47:31,02,09,1, 11.9,1,1, 2.896, 10454.756, 435.798, 52801.680 25/01/19,06:47:31,03,09,1, 11.9,1,1, 2.896, 10454.750, 435.777, 52801.614 25/01/19,06:47:31,04,09,1, 11.9,1,1, 2.896, 10454.786, 435.788, 52801.643 25/01/19,06:47:31,05,09,1, 11.9,1,1, 2.896, 10454.794, 435.785, 52801.688 25/01/19,06:47:31,06,09,1, 11.9,1,1, 2.896, 10454.801, 435.794, 52801.633 25/01/19,06:47:31,07,09,1, 11.9,1,1, 2.896, 10454.829, 435.771, 52801.619 25/01/19,06:47:31,08,09,1, 11.9,1,1, 2.896, 10454.856, 435.797, 52801.674 25/01/19,06:47:31,09,09,1, 11.9,1,1, 2.896, 10454.868, 435.779, 52801.640 25/01/19,06:47:31,10,09,1, 11.9,1,1, 2.896, 10454.898, 435.759, 52801.557 25/01/19,06:47:31,11,09,1, 11.9,1,1, 2.896, 10454.905, 435.776, 52801.631 25/01/19,06:47:31,12,09,1, 11.9,1,1, 2.896, 10454.930, 435.779, 52801.641 25/01/19,06:47:31,13,09,1, 11.9,1,1, 2.896, 10454.937, 435.767, 52801.664 25/01/19,06:47:31,14,09,1, 11.9,1,1, 2.896, 10454.974, 435.754, 52801.600 25/01/19,06:47:31,15,09,1, 11.9,1,1, 2.896, 10454.980, 435.750, 52801.601 25/01/19,06:47:31,16,09,1, 11.9,1,1, 2.896, 10455.021, 435.714, 52801.604 25/01/19,06:47:31,17,09,1, 11.9,1,1, 2.896, 10455.030, 435.730, 52801.639 25/01/19,06:47:31,18,09,1, 11.9,1,1, 2.896, 10455.058, 435.739, 52801.588 25/01/19,06:47:31,19,09,1, 11.9,1,1, 2.896, 10455.070, 435.715, 52801.661 25/01/19,06:47:32,00,08,1, 11.9,1,1, 2.898, 10455.062, 435.715, 52801.661 25/01/19,06:47:32,01,08,1, 11.9,1,1, 2.898, 10455.116, 435.723, 52801.612 25/01/19,06:47:32,02,08,1, 11.9,1,1, 2.898, 10455.119, 435.687, 52801.585 25/01/19,06:47:32,03,08,1, 11.9,1,1, 2.898, 10455.166, 435.696, 52801.589 25/01/19,06:47:32,04,08,1, 11.9,1,1, 2.898, 10455.183, 435.717, 52801.542 25/01/19,06:47:32,05,08,1, 11.9,1,1, 2.898, 10455.176, 435.705, 52801.532 25/01/19,06:47:32,06,08,1, 11.9,1,1, 2.898, 10455.205, 435.704, 52801.535 25/01/19,06:47:32,07,08,1, 11.9,1,1, 2.898, 10455.213, 435.710, 52801.577 25/01/19,06:47:32,08,08,1, 11.9,1,1, 2.898, 10455.229, 435.704, 52801.530 25/01/19,06:47:32,09,08,1, 11.9,1,1, 2.898, 10455.249, 435.672, 52801.601 25/01/19,06:47:32,10,08,1, 11.9,1,1, 2.898, 10455.286, 435.679, 52801.512 25/01/19,06:47:32,11,08,1, 11.9,1,1, 2.898, 10455.300, 435.673, 52801.523 25/01/19,06:47:32,12,08,1, 11.9,1,1, 2.898, 10455.326, 435.669, 52801.527 25/01/19,06:47:32,13,08,1, 11.9,1,1, 2.898, 10455.329, 435.640, 52801.545 25/01/19,06:47:32,14,08,1, 11.9,1,1, 2.898, 10455.365, 435.667, 52801.571 25/01/19,06:47:32,15,08,1, 11.9,1,1, 2.898, 10455.376, 435.664, 52801.605 25/01/19,06:47:32,16,08,1, 11.9,1,1, 2.898, 10455.374, 435.642, 52801.511 25/01/19,06:47:32,17,08,1, 11.9,1,1, 2.898, 10455.425, 435.658, 52801.524 25/01/19,06:47:32,18,08,1, 11.9,1,1, 2.898, 10455.437, 435.658, 52801.445 25/01/19,06:47:32,19,08,1, 11.9,1,1, 2.898, 10455.449, 435.620, 52801.475 25/01/19,06:47:33,00,08,1, 11.9,1,1, 2.899, 10455.446, 435.620, 52801.475 25/01/19,06:47:33,01,08,1, 11.9,1,1, 2.899, 10455.466, 435.606, 52801.563 25/01/19,06:47:33,02,08,1, 11.9,1,1, 2.899, 10455.510, 435.611, 52801.471 25/01/19,06:47:33,03,08,1, 11.9,1,1, 2.899, 10455.517, 435.614, 52801.562 25/01/19,06:47:33,04,08,1, 11.9,1,1, 2.899, 10455.549, 435.601, 52801.491 25/01/19,06:47:33,05,08,1, 11.9,1,1, 2.899, 10455.567, 435.605, 52801.559 25/01/19,06:47:33,06,08,1, 11.9,1,1, 2.899, 10455.563, 435.575, 52801.482 25/01/19,06:47:33,07,08,1, 11.9,1,1, 2.899, 10455.610, 435.586, 52801.458 25/01/19,06:47:33,08,08,1, 11.9,1,1, 2.899, 10455.620, 435.567, 52801.522 25/01/19,06:47:33,09,08,1, 11.9,1,1, 2.899, 10455.627, 435.559, 52801.452 25/01/19,06:47:33,10,08,1, 11.9,1,1, 2.899, 10455.661, 435.554, 52801.463 25/01/19,06:47:33,11,08,1, 11.9,1,1, 2.899, 10455.667, 435.544, 52801.427 25/01/19,06:47:33,12,08,1, 11.9,1,1, 2.899, 10455.718, 435.541, 52801.421 25/01/19,06:47:33,13,08,1, 11.9,1,1, 2.899, 10455.693, 435.525, 52801.424 25/01/19,06:47:33,14,08,1, 11.9,1,1, 2.899, 10455.733, 435.512, 52801.411 25/01/19,06:47:33,15,08,1, 11.9,1,1, 2.899, 10455.752, 435.518, 52801.499 25/01/19,06:47:33,16,08,1, 11.9,1,1, 2.899, 10455.774, 435.496, 52801.527 25/01/19,06:47:33,17,08,1, 11.9,1,1, 2.899, 10455.786, 435.489, 52801.532 25/01/19,06:47:33,18,08,1, 11.9,1,1, 2.899, 10455.824, 435.499, 52801.502 25/01/19,06:47:33,19,08,1, 11.9,1,1, 2.899, 10455.799, 435.458, 52801.467 25/01/19,06:47:34,00,08,1, 11.9,1,1, 2.899, 10455.797, 435.458, 52801.467 25/01/19,06:47:34,01,08,1, 11.9,1,1, 2.899, 10455.848, 435.447, 52801.414 25/01/19,06:47:34,02,08,1, 11.9,1,1, 2.899, 10455.867, 435.432, 52801.450 25/01/19,06:47:34,03,08,1, 11.9,1,1, 2.899, 10455.923, 435.414, 52801.456 25/01/19,06:47:34,04,08,1, 11.9,1,1, 2.899, 10455.925, 435.423, 52801.421 25/01/19,06:47:34,05,08,1, 11.9,1,1, 2.899, 10455.931, 435.401, 52801.419 25/01/19,06:47:34,06,08,1, 11.9,1,1, 2.899, 10455.963, 435.359, 52801.361 25/01/19,06:47:34,07,08,1, 11.9,1,1, 2.899, 10455.980, 435.386, 52801.574 25/01/19,06:47:34,08,08,1, 11.9,1,1, 2.899, 10456.002, 435.365, 52801.355 25/01/19,06:47:34,09,08,1, 11.9,1,1, 2.899, 10455.978, 435.353, 52801.431 25/01/19,06:47:34,10,08,1, 11.9,1,1, 2.899, 10456.007, 435.355, 52801.375 25/01/19,06:47:34,11,08,1, 11.9,1,1, 2.899, 10456.023, 435.338, 52801.366 25/01/19,06:47:34,12,08,1, 11.9,1,1, 2.899, 10456.046, 435.316, 52801.342 25/01/19,06:47:34,13,08,1, 11.9,1,1, 2.899, 10456.085, 435.306, 52801.312 25/01/19,06:47:34,14,08,1, 11.9,1,1, 2.899, 10456.077, 435.277, 52801.315 25/01/19,06:47:34,15,08,1, 11.9,1,1, 2.899, 10456.099, 435.279, 52801.294 25/01/19,06:47:34,16,08,1, 11.9,1,1, 2.899, 10456.127, 435.288, 52801.363 25/01/19,06:47:34,17,08,1, 11.9,1,1, 2.899, 10456.121, 435.254, 52801.403 25/01/19,06:47:34,18,08,1, 11.9,1,1, 2.899, 10456.144, 435.262, 52801.306 25/01/19,06:47:34,19,08,1, 11.9,1,1, 2.899, 10456.165, 435.255, 52801.382 25/01/19,06:47:35,00,08,1, 12.0,1,1, 2.898, 10456.164, 435.255, 52801.382 25/01/19,06:47:35,01,08,1, 12.0,1,1, 2.898, 10456.222, 435.226, 52801.257 25/01/19,06:47:35,02,08,1, 12.0,1,1, 2.898, 10456.238, 435.230, 52801.270 25/01/19,06:47:35,03,08,1, 12.0,1,1, 2.898, 10456.240, 435.208, 52801.315 25/01/19,06:47:35,04,08,1, 12.0,1,1, 2.898, 10456.263, 435.186, 52801.376 25/01/19,06:47:35,05,08,1, 12.0,1,1, 2.898, 10456.260, 435.166, 52801.290 25/01/19,06:47:35,06,08,1, 12.0,1,1, 2.898, 10456.278, 435.180, 52801.360 25/01/19,06:47:35,07,08,1, 12.0,1,1, 2.898, 10456.313, 435.171, 52801.346 25/01/19,06:47:35,08,08,1, 12.0,1,1, 2.898, 10456.322, 435.157, 52801.209 25/01/19,06:47:35,09,08,1, 12.0,1,1, 2.898, 10456.340, 435.128, 52801.310 25/01/19,06:47:35,10,08,1, 12.0,1,1, 2.898, 10456.350, 435.133, 52801.251 25/01/19,06:47:35,11,08,1, 12.0,1,1, 2.898, 10456.380, 435.116, 52801.237 25/01/19,06:47:35,12,08,1, 12.0,1,1, 2.898, 10456.388, 435.135, 52801.304 25/01/19,06:47:35,13,08,1, 12.0,1,1, 2.898, 10456.401, 435.098, 52801.280 25/01/19,06:47:35,14,08,1, 12.0,1,1, 2.898, 10456.427, 435.074, 52801.227 25/01/19,06:47:35,15,08,1, 12.0,1,1, 2.898, 10456.429, 435.056, 52801.247 25/01/19,06:47:35,16,08,1, 12.0,1,1, 2.898, 10456.465, 435.059, 52801.229 25/01/19,06:47:35,17,08,1, 12.0,1,1, 2.898, 10456.460, 435.060, 52801.318 25/01/19,06:47:35,18,08,1, 12.0,1,1, 2.898, 10456.492, 435.052, 52801.352 25/01/19,06:47:35,19,08,1, 12.0,1,1, 2.898, 10456.515, 435.032, 52801.261 25/01/19,06:47:36,00,08,1, 11.9,1,1, 2.899, 10456.514, 435.032, 52801.261 25/01/19,06:47:36,01,08,1, 11.9,1,1, 2.899, 10456.548, 434.987, 52801.176 25/01/19,06:47:36,02,08,1, 11.9,1,1, 2.899, 10456.533, 434.991, 52801.218 25/01/19,06:47:36,03,08,1, 11.9,1,1, 2.899, 10456.567, 434.978, 52801.188 25/01/19,06:47:36,04,08,1, 11.9,1,1, 2.899, 10456.581, 434.969, 52801.267 25/01/19,06:47:36,05,08,1, 11.9,1,1, 2.899, 10456.603, 434.975, 52801.228 25/01/19,06:47:36,06,08,1, 11.9,1,1, 2.899, 10456.650, 434.931, 52801.277 25/01/19,06:47:36,07,08,1, 11.9,1,1, 2.899, 10456.645, 434.937, 52801.138 25/01/19,06:47:36,08,08,1, 11.9,1,1, 2.899, 10456.643, 434.918, 52801.235 25/01/19,06:47:36,09,08,1, 11.9,1,1, 2.899, 10456.710, 434.898, 52801.325 25/01/19,06:47:36,10,08,1, 11.9,1,1, 2.899, 10456.663, 434.869, 52801.174 25/01/19,06:47:36,11,08,1, 11.9,1,1, 2.899, 10456.690, 434.880, 52801.289 25/01/19,06:47:36,12,08,1, 11.9,1,1, 2.899, 10456.740, 434.883, 52801.286 25/01/19,06:47:36,13,08,1, 11.9,1,1, 2.899, 10456.750, 434.878, 52801.170 25/01/19,06:47:36,14,08,1, 11.9,1,1, 2.899, 10456.756, 434.848, 52801.196 25/01/19,06:47:36,15,08,1, 11.9,1,1, 2.899, 10456.774, 434.839, 52801.186 25/01/19,06:47:36,16,08,1, 11.9,1,1, 2.899, 10456.780, 434.806, 52801.183 25/01/19,06:47:36,17,08,1, 11.9,1,1, 2.899, 10456.795, 434.778, 52801.127 25/01/19,06:47:36,18,08,1, 11.9,1,1, 2.899, 10456.821, 434.775, 52801.123 25/01/19,06:47:36,19,08,1, 11.9,1,1, 2.899, 10456.827, 434.760, 52801.158 25/01/19,06:47:37,00,09,1, 11.9,1,1, 2.898, 10456.823, 434.760, 52801.158 25/01/19,06:47:37,01,09,1, 11.9,1,1, 2.898, 10456.884, 434.724, 52801.157 25/01/19,06:47:37,02,09,1, 11.9,1,1, 2.898, 10456.897, 434.726, 52801.117 25/01/19,06:47:37,03,09,1, 11.9,1,1, 2.898, 10456.895, 434.715, 52801.068 25/01/19,06:47:37,04,09,1, 11.9,1,1, 2.898, 10456.928, 434.723, 52801.153 25/01/19,06:47:37,05,09,1, 11.9,1,1, 2.898, 10456.941, 434.705, 52801.145 25/01/19,06:47:37,06,09,1, 11.9,1,1, 2.898, 10456.961, 434.705, 52801.137 25/01/19,06:47:37,07,09,1, 11.9,1,1, 2.898, 10457.007, 434.692, 52801.157 25/01/19,06:47:37,08,09,1, 11.9,1,1, 2.898, 10456.989, 434.665, 52801.101 25/01/19,06:47:37,09,09,1, 11.9,1,1, 2.898, 10456.999, 434.656, 52801.038 25/01/19,06:47:37,10,09,1, 11.9,1,1, 2.898, 10457.021, 434.635, 52801.080 25/01/19,06:47:37,11,09,1, 11.9,1,1, 2.898, 10457.028, 434.638, 52801.126 25/01/19,06:47:37,12,09,1, 11.9,1,1, 2.898, 10457.046, 434.644, 52801.107 25/01/19,06:47:37,13,09,1, 11.9,1,1, 2.898, 10457.065, 434.656, 52801.133 25/01/19,06:47:37,14,09,1, 11.9,1,1, 2.898, 10457.092, 434.622, 52801.067 25/01/19,06:47:37,15,09,1, 11.9,1,1, 2.898, 10457.092, 434.610, 52801.104 25/01/19,06:47:37,16,09,1, 11.9,1,1, 2.898, 10457.136, 434.577, 52801.084 25/01/19,06:47:37,17,09,1, 11.9,1,1, 2.898, 10457.149, 434.594, 52801.073 25/01/19,06:47:37,18,09,1, 11.9,1,1, 2.898, 10457.164, 434.559, 52801.022 25/01/19,06:47:37,19,09,1, 11.9,1,1, 2.898, 10457.193, 434.547, 52801.039 25/01/19,06:47:38,00,09,1, 11.9,1,1, 2.899, 10457.190, 434.547, 52801.039 25/01/19,06:47:38,01,09,1, 11.9,1,1, 2.899, 10457.209, 434.510, 52801.012 25/01/19,06:47:38,02,09,1, 11.9,1,1, 2.899, 10457.193, 434.490, 52801.033 25/01/19,06:47:38,03,09,1, 11.9,1,1, 2.899, 10457.237, 434.511, 52801.015 25/01/19,06:47:38,04,09,1, 11.9,1,1, 2.899, 10457.218, 434.475, 52801.006 25/01/19,06:47:38,05,09,1, 11.9,1,1, 2.899, 10457.276, 434.464, 52800.906 25/01/19,06:47:38,06,09,1, 11.9,1,1, 2.899, 10457.294, 434.450, 52801.034 25/01/19,06:47:38,07,09,1, 11.9,1,1, 2.899, 10457.288, 434.452, 52800.986 25/01/19,06:47:38,08,09,1, 11.9,1,1, 2.899, 10457.320, 434.432, 52801.035 25/01/19,06:47:38,09,09,1, 11.9,1,1, 2.899, 10457.354, 434.429, 52800.987 25/01/19,06:47:38,10,09,1, 11.9,1,1, 2.899, 10457.342, 434.405, 52801.007 25/01/19,06:47:38,11,09,1, 11.9,1,1, 2.899, 10457.370, 434.393, 52801.052 25/01/19,06:47:38,12,09,1, 11.9,1,1, 2.899, 10457.391, 434.414, 52800.980 25/01/19,06:47:38,13,09,1, 11.9,1,1, 2.899, 10457.417, 434.374, 52800.991 25/01/19,06:47:38,14,09,1, 11.9,1,1, 2.899, 10457.428, 434.359, 52800.999 25/01/19,06:47:38,15,09,1, 11.9,1,1, 2.899, 10457.447, 434.361, 52800.956 25/01/19,06:47:38,16,09,1, 11.9,1,1, 2.899, 10457.469, 434.345, 52800.969 25/01/19,06:47:38,17,09,1, 11.9,1,1, 2.899, 10457.465, 434.326, 52800.933 25/01/19,06:47:38,18,09,1, 11.9,1,1, 2.899, 10457.502, 434.313, 52800.938 25/01/19,06:47:38,19,09,1, 11.9,1,1, 2.899, 10457.509, 434.317, 52800.918 25/01/19,06:47:39,00,09,1, 11.9,1,1, 2.899, 10457.507, 434.317, 52800.918 25/01/19,06:47:39,01,09,1, 11.9,1,1, 2.899, 10457.542, 434.292, 52800.926 25/01/19,06:47:39,02,09,1, 11.9,1,1, 2.899, 10457.583, 434.299, 52801.021 25/01/19,06:47:39,03,09,1, 11.9,1,1, 2.899, 10457.591, 434.280, 52800.964 25/01/19,06:47:39,04,09,1, 11.9,1,1, 2.899, 10457.608, 434.252, 52800.927 25/01/19,06:47:39,05,09,1, 11.9,1,1, 2.899, 10457.635, 434.234, 52800.959 25/01/19,06:47:39,06,09,1, 11.9,1,1, 2.899, 10457.632, 434.226, 52800.905 25/01/19,06:47:39,07,09,1, 11.9,1,1, 2.899, 10457.670, 434.223, 52800.966 25/01/19,06:47:39,08,09,1, 11.9,1,1, 2.899, 10457.667, 434.205, 52800.943 25/01/19,06:47:39,09,09,1, 11.9,1,1, 2.899, 10457.679, 434.202, 52800.904 25/01/19,06:47:39,10,09,1, 11.9,1,1, 2.899, 10457.702, 434.179, 52800.893 25/01/19,06:47:39,11,09,1, 11.9,1,1, 2.899, 10457.732, 434.165, 52800.890 25/01/19,06:47:39,12,09,1, 11.9,1,1, 2.899, 10457.745, 434.148, 52800.856 25/01/19,06:47:39,13,09,1, 11.9,1,1, 2.899, 10457.789, 434.154, 52800.912 25/01/19,06:47:39,14,09,1, 11.9,1,1, 2.899, 10457.755, 434.142, 52800.890 25/01/19,06:47:39,15,09,1, 11.9,1,1, 2.899, 10457.782, 434.117, 52800.852 25/01/19,06:47:39,16,09,1, 11.9,1,1, 2.899, 10457.805, 434.115, 52800.989 25/01/19,06:47:39,17,09,1, 11.9,1,1, 2.899, 10457.834, 434.092, 52800.910 25/01/19,06:47:39,18,09,1, 11.9,1,1, 2.899, 10457.838, 434.102, 52800.936 25/01/19,06:47:39,19,09,1, 11.9,1,1, 2.899, 10457.867, 434.086, 52800.942 25/01/19,06:47:40,00,09,1, 11.9,1,1, 2.900, 10457.866, 434.086, 52800.942 25/01/19,06:47:40,01,09,1, 11.9,1,1, 2.900, 10457.886, 434.056, 52800.920 25/01/19,06:47:40,02,09,1, 11.9,1,1, 2.900, 10457.888, 434.057, 52800.891 25/01/19,06:47:40,03,09,1, 11.9,1,1, 2.900, 10457.901, 434.044, 52800.912 25/01/19,06:47:40,04,09,1, 11.9,1,1, 2.900, 10457.945, 434.031, 52800.914 25/01/19,06:47:40,05,09,1, 11.9,1,1, 2.900, 10457.970, 434.027, 52800.893 25/01/19,06:47:40,06,09,1, 11.9,1,1, 2.900, 10457.972, 434.010, 52800.849 25/01/19,06:47:40,07,09,1, 11.9,1,1, 2.900, 10457.988, 433.996, 52800.815 25/01/19,06:47:40,08,09,1, 11.9,1,1, 2.900, 10458.003, 433.999, 52800.861 25/01/19,06:47:40,09,09,1, 11.9,1,1, 2.900, 10458.044, 433.973, 52800.905 25/01/19,06:47:40,10,09,1, 11.9,1,1, 2.900, 10458.017, 433.962, 52800.893 25/01/19,06:47:40,11,09,1, 11.9,1,1, 2.900, 10458.049, 433.956, 52800.861 25/01/19,06:47:40,12,09,1, 11.9,1,1, 2.900, 10458.082, 433.908, 52800.924 25/01/19,06:47:40,13,09,1, 11.9,1,1, 2.900, 10458.098, 433.906, 52800.885 25/01/19,06:47:40,14,09,1, 11.9,1,1, 2.900, 10458.111, 433.892, 52800.931 25/01/19,06:47:40,15,09,1, 11.9,1,1, 2.900, 10458.117, 433.880, 52800.867 25/01/19,06:47:40,16,09,1, 11.9,1,1, 2.900, 10458.116, 433.851, 52800.836 25/01/19,06:47:40,17,09,1, 11.9,1,1, 2.900, 10458.141, 433.837, 52800.872 25/01/19,06:47:40,18,09,1, 11.9,1,1, 2.900, 10458.173, 433.836, 52800.817 25/01/19,06:47:40,19,09,1, 11.9,1,1, 2.900, 10458.170, 433.826, 52800.811 25/01/19,06:47:41,00,09,1, 12.0,1,1, 2.901, 10458.167, 433.826, 52800.811 25/01/19,06:47:41,01,09,1, 12.0,1,1, 2.901, 10458.214, 433.809, 52800.772 25/01/19,06:47:41,02,09,1, 12.0,1,1, 2.901, 10458.216, 433.781, 52800.849 25/01/19,06:47:41,03,09,1, 12.0,1,1, 2.901, 10458.230, 433.789, 52800.851 25/01/19,06:47:41,04,09,1, 12.0,1,1, 2.901, 10458.271, 433.756, 52800.865 25/01/19,06:47:41,05,09,1, 12.0,1,1, 2.901, 10458.274, 433.757, 52800.796 25/01/19,06:47:41,06,09,1, 12.0,1,1, 2.901, 10458.286, 433.745, 52800.769 25/01/19,06:47:41,07,09,1, 12.0,1,1, 2.901, 10458.290, 433.761, 52800.826 25/01/19,06:47:41,08,09,1, 12.0,1,1, 2.901, 10458.296, 433.719, 52800.799 25/01/19,06:47:41,09,09,1, 12.0,1,1, 2.901, 10458.320, 433.720, 52800.782 25/01/19,06:47:41,10,09,1, 12.0,1,1, 2.901, 10458.323, 433.696, 52800.769 25/01/19,06:47:41,11,09,1, 12.0,1,1, 2.901, 10458.352, 433.704, 52800.789 25/01/19,06:47:41,12,09,1, 12.0,1,1, 2.901, 10458.371, 433.684, 52800.736 25/01/19,06:47:41,13,09,1, 12.0,1,1, 2.901, 10458.417, 433.682, 52800.749 25/01/19,06:47:41,14,09,1, 12.0,1,1, 2.901, 10458.425, 433.664, 52800.724 25/01/19,06:47:41,15,09,1, 12.0,1,1, 2.901, 10458.417, 433.657, 52800.740 25/01/19,06:47:41,16,09,1, 12.0,1,1, 2.901, 10458.447, 433.632, 52800.780 25/01/19,06:47:41,17,09,1, 12.0,1,1, 2.901, 10458.433, 433.652, 52800.827 25/01/19,06:47:41,18,09,1, 12.0,1,1, 2.901, 10458.464, 433.625, 52800.834 25/01/19,06:47:41,19,09,1, 12.0,1,1, 2.901, 10458.493, 433.599, 52800.738 25/01/19,06:47:42,00,09,1, 12.0,1,1, 2.898, 10458.492, 433.599, 52800.738 25/01/19,06:47:42,01,09,1, 12.0,1,1, 2.898, 10458.530, 433.571, 52800.780 25/01/19,06:47:42,02,09,1, 12.0,1,1, 2.898, 10458.520, 433.582, 52800.782 25/01/19,06:47:42,03,09,1, 12.0,1,1, 2.898, 10458.544, 433.555, 52800.702 25/01/19,06:47:42,04,09,1, 12.0,1,1, 2.898, 10458.548, 433.558, 52800.684 25/01/19,06:47:42,05,09,1, 12.0,1,1, 2.898, 10458.569, 433.540, 52800.742 25/01/19,06:47:42,06,09,1, 12.0,1,1, 2.898, 10458.562, 433.528, 52800.722 25/01/19,06:47:42,07,09,1, 12.0,1,1, 2.898, 10458.609, 433.513, 52800.765 25/01/19,06:47:42,08,09,1, 12.0,1,1, 2.898, 10458.589, 433.484, 52800.640 25/01/19,06:47:42,09,09,1, 12.0,1,1, 2.898, 10458.635, 433.488, 52800.696 25/01/19,06:47:42,10,09,1, 12.0,1,1, 2.898, 10458.656, 433.465, 52800.676 25/01/19,06:47:42,11,09,1, 12.0,1,1, 2.898, 10458.634, 433.462, 52800.724 25/01/19,06:47:42,12,09,1, 12.0,1,1, 2.898, 10458.667, 433.458, 52800.794 25/01/19,06:47:42,13,09,1, 12.0,1,1, 2.898, 10458.692, 433.464, 52800.697 25/01/19,06:47:42,14,09,1, 12.0,1,1, 2.898, 10458.688, 433.422, 52800.730 25/01/19,06:47:42,15,09,1, 12.0,1,1, 2.898, 10458.723, 433.409, 52800.712 25/01/19,06:47:42,16,09,1, 12.0,1,1, 2.898, 10458.760, 433.399, 52800.702 25/01/19,06:47:42,17,09,1, 12.0,1,1, 2.898, 10458.754, 433.391, 52800.662 25/01/19,06:47:42,18,09,1, 12.0,1,1, 2.898, 10458.758, 433.386, 52800.735 25/01/19,06:47:42,19,09,1, 12.0,1,1, 2.898, 10458.774, 433.354, 52800.682 25/01/19,06:47:43,00,09,1, 12.0,1,1, 2.899, 10458.767, 433.354, 52800.682 25/01/19,06:47:43,01,09,1, 12.0,1,1, 2.899, 10458.783, 433.342, 52800.580 25/01/19,06:47:43,02,09,1, 12.0,1,1, 2.899, 10458.836, 433.339, 52800.595 25/01/19,06:47:43,03,09,1, 12.0,1,1, 2.899, 10458.811, 433.311, 52800.631 25/01/19,06:47:43,04,09,1, 12.0,1,1, 2.899, 10458.843, 433.310, 52800.713 25/01/19,06:47:43,05,09,1, 12.0,1,1, 2.899, 10458.866, 433.311, 52800.709 25/01/19,06:47:43,06,09,1, 12.0,1,1, 2.899, 10458.852, 433.282, 52800.666 25/01/19,06:47:43,07,09,1, 12.0,1,1, 2.899, 10458.882, 433.264, 52800.628 25/01/19,06:47:43,08,09,1, 12.0,1,1, 2.899, 10458.891, 433.263, 52800.610 25/01/19,06:47:43,09,09,1, 12.0,1,1, 2.899, 10458.899, 433.233, 52800.683 25/01/19,06:47:43,10,09,1, 12.0,1,1, 2.899, 10458.900, 433.236, 52800.604 25/01/19,06:47:43,11,09,1, 12.0,1,1, 2.899, 10458.915, 433.244, 52800.692 25/01/19,06:47:43,12,09,1, 12.0,1,1, 2.899, 10458.940, 433.217, 52800.585 25/01/19,06:47:43,13,09,1, 12.0,1,1, 2.899, 10458.956, 433.192, 52800.599 25/01/19,06:47:43,14,09,1, 12.0,1,1, 2.899, 10458.965, 433.177, 52800.541 25/01/19,06:47:43,15,09,1, 12.0,1,1, 2.899, 10458.967, 433.171, 52800.529 25/01/19,06:47:43,16,09,1, 12.0,1,1, 2.899, 10458.981, 433.159, 52800.603 25/01/19,06:47:43,17,09,1, 12.0,1,1, 2.899, 10458.980, 433.145, 52800.612 25/01/19,06:47:43,18,09,1, 12.0,1,1, 2.899, 10458.967, 433.144, 52800.635 25/01/19,06:47:43,19,09,1, 12.0,1,1, 2.899, 10459.015, 433.146, 52800.574 25/01/19,06:47:44,00,09,1, 11.9,1,1, 2.897, 10459.009, 433.146, 52800.574 25/01/19,06:47:44,01,09,1, 11.9,1,1, 2.897, 10459.032, 433.116, 52800.573 25/01/19,06:47:44,02,09,1, 11.9,1,1, 2.897, 10459.057, 433.058, 52800.583 25/01/19,06:47:44,03,09,1, 11.9,1,1, 2.897, 10459.085, 433.087, 52800.524 25/01/19,06:47:44,04,09,1, 11.9,1,1, 2.897, 10459.067, 433.064, 52800.533 25/01/19,06:47:44,05,09,1, 11.9,1,1, 2.897, 10459.080, 433.060, 52800.531 25/01/19,06:47:44,06,09,1, 11.9,1,1, 2.897, 10459.089, 433.031, 52800.531 25/01/19,06:47:44,07,09,1, 11.9,1,1, 2.897, 10459.096, 433.017, 52800.484 25/01/19,06:47:44,08,09,1, 11.9,1,1, 2.897, 10459.131, 433.030, 52800.510 25/01/19,06:47:44,09,09,1, 11.9,1,1, 2.897, 10459.131, 433.042, 52800.515 25/01/19,06:47:44,10,09,1, 11.9,1,1, 2.897, 10459.135, 433.021, 52800.559 25/01/19,06:47:44,11,09,1, 11.9,1,1, 2.897, 10459.155, 432.981, 52800.560 25/01/19,06:47:44,12,09,1, 11.9,1,1, 2.897, 10459.174, 432.985, 52800.555 25/01/19,06:47:44,13,09,1, 11.9,1,1, 2.897, 10459.205, 432.996, 52800.692 25/01/19,06:47:44,14,09,1, 11.9,1,1, 2.897, 10459.188, 432.993, 52800.547 25/01/19,06:47:44,15,09,1, 11.9,1,1, 2.897, 10459.207, 432.959, 52800.497 25/01/19,06:47:44,16,09,1, 11.9,1,1, 2.897, 10459.222, 432.955, 52800.537 25/01/19,06:47:44,17,09,1, 11.9,1,1, 2.897, 10459.242, 432.938, 52800.556 25/01/19,06:47:44,18,09,1, 11.9,1,1, 2.897, 10459.260, 432.921, 52800.523 25/01/19,06:47:44,19,09,1, 11.9,1,1, 2.897, 10459.261, 432.947, 52800.602 25/01/19,06:47:45,00,09,1, 12.0,1,1, 2.897, 10459.260, 432.947, 52800.602 25/01/19,06:47:45,01,09,1, 12.0,1,1, 2.897, 10459.288, 432.898, 52800.431 25/01/19,06:47:45,02,09,1, 12.0,1,1, 2.897, 10459.307, 432.924, 52800.556 25/01/19,06:47:45,03,09,1, 12.0,1,1, 2.897, 10459.324, 432.904, 52800.444 25/01/19,06:47:45,04,09,1, 12.0,1,1, 2.897, 10459.324, 432.892, 52800.484 25/01/19,06:47:45,05,09,1, 12.0,1,1, 2.897, 10459.340, 432.859, 52800.369 25/01/19,06:47:45,06,09,1, 12.0,1,1, 2.897, 10459.342, 432.892, 52800.618 25/01/19,06:47:45,07,09,1, 12.0,1,1, 2.897, 10459.358, 432.874, 52800.579 25/01/19,06:47:45,08,09,1, 12.0,1,1, 2.897, 10459.358, 432.851, 52800.582 25/01/19,06:47:45,09,09,1, 12.0,1,1, 2.897, 10459.377, 432.837, 52800.550 25/01/19,06:47:45,10,09,1, 12.0,1,1, 2.897, 10459.388, 432.842, 52800.488 25/01/19,06:47:45,11,09,1, 12.0,1,1, 2.897, 10459.424, 432.838, 52800.502 25/01/19,06:47:45,12,09,1, 12.0,1,1, 2.897, 10459.408, 432.822, 52800.497 25/01/19,06:47:45,13,09,1, 12.0,1,1, 2.897, 10459.424, 432.799, 52800.437 25/01/19,06:47:45,14,09,1, 12.0,1,1, 2.897, 10459.431, 432.825, 52800.497 25/01/19,06:47:45,15,09,1, 12.0,1,1, 2.897, 10459.445, 432.808, 52800.492 25/01/19,06:47:45,16,09,1, 12.0,1,1, 2.897, 10459.447, 432.777, 52800.520 25/01/19,06:47:45,17,09,1, 12.0,1,1, 2.897, 10459.465, 432.791, 52800.445 25/01/19,06:47:45,18,09,1, 12.0,1,1, 2.897, 10459.471, 432.777, 52800.503 25/01/19,06:47:45,19,09,1, 12.0,1,1, 2.897, 10459.492, 432.763, 52800.482 25/01/19,06:47:46,00,09,1, 11.9,1,1, 2.901, 10459.485, 432.763, 52800.482 25/01/19,06:47:46,01,09,1, 11.9,1,1, 2.901, 10459.505, 432.775, 52800.482 25/01/19,06:47:46,02,09,1, 11.9,1,1, 2.901, 10459.497, 432.759, 52800.482 25/01/19,06:47:46,03,09,1, 11.9,1,1, 2.901, 10459.518, 432.746, 52800.466 25/01/19,06:47:46,04,09,1, 11.9,1,1, 2.901, 10459.528, 432.728, 52800.409 25/01/19,06:47:46,05,09,1, 11.9,1,1, 2.901, 10459.542, 432.725, 52800.366 25/01/19,06:47:46,06,09,1, 11.9,1,1, 2.901, 10459.525, 432.739, 52800.380 25/01/19,06:47:46,07,09,1, 11.9,1,1, 2.901, 10459.562, 432.729, 52800.493 25/01/19,06:47:46,08,09,1, 11.9,1,1, 2.901, 10459.557, 432.729, 52800.455 25/01/19,06:47:46,09,09,1, 11.9,1,1, 2.901, 10459.588, 432.707, 52800.493 25/01/19,06:47:46,10,09,1, 11.9,1,1, 2.901, 10459.563, 432.702, 52800.429 25/01/19,06:47:46,11,09,1, 11.9,1,1, 2.901, 10459.617, 432.691, 52800.474 25/01/19,06:47:46,12,09,1, 11.9,1,1, 2.901, 10459.616, 432.688, 52800.479 25/01/19,06:47:46,13,09,1, 11.9,1,1, 2.901, 10459.611, 432.692, 52800.491 25/01/19,06:47:46,14,09,1, 11.9,1,1, 2.901, 10459.648, 432.689, 52800.487 25/01/19,06:47:46,15,09,1, 11.9,1,1, 2.901, 10459.635, 432.656, 52800.420 25/01/19,06:47:46,16,09,1, 11.9,1,1, 2.901, 10459.643, 432.662, 52800.468 25/01/19,06:47:46,17,09,1, 11.9,1,1, 2.901, 10459.650, 432.665, 52800.412 25/01/19,06:47:46,18,09,1, 11.9,1,1, 2.901, 10459.659, 432.655, 52800.446 25/01/19,06:47:46,19,09,1, 11.9,1,1, 2.901, 10459.648, 432.652, 52800.423 25/01/19,06:47:47,00,09,1, 11.9,1,1, 2.897, 10459.644, 432.652, 52800.423 25/01/19,06:47:47,01,09,1, 11.9,1,1, 2.897, 10459.681, 432.640, 52800.428 25/01/19,06:47:47,02,09,1, 11.9,1,1, 2.897, 10459.691, 432.633, 52800.352 25/01/19,06:47:47,03,09,1, 11.9,1,1, 2.897, 10459.678, 432.624, 52800.415 25/01/19,06:47:47,04,09,1, 11.9,1,1, 2.897, 10459.698, 432.596, 52800.438 25/01/19,06:47:47,05,09,1, 11.9,1,1, 2.897, 10459.705, 432.605, 52800.494 25/01/19,06:47:47,06,09,1, 11.9,1,1, 2.897, 10459.697, 432.590, 52800.423 25/01/19,06:47:47,07,09,1, 11.9,1,1, 2.897, 10459.712, 432.596, 52800.408 25/01/19,06:47:47,08,09,1, 11.9,1,1, 2.897, 10459.735, 432.557, 52800.346 25/01/19,06:47:47,09,09,1, 11.9,1,1, 2.897, 10459.731, 432.577, 52800.407 25/01/19,06:47:47,10,09,1, 11.9,1,1, 2.897, 10459.743, 432.558, 52800.459 25/01/19,06:47:47,11,09,1, 11.9,1,1, 2.897, 10459.751, 432.560, 52800.463 25/01/19,06:47:47,12,09,1, 11.9,1,1, 2.897, 10459.752, 432.569, 52800.334 25/01/19,06:47:47,13,09,1, 11.9,1,1, 2.897, 10459.779, 432.560, 52800.372 25/01/19,06:47:47,14,09,1, 11.9,1,1, 2.897, 10459.782, 432.560, 52800.398 25/01/19,06:47:47,15,09,1, 11.9,1,1, 2.897, 10459.776, 432.541, 52800.305 25/01/19,06:47:47,16,09,1, 11.9,1,1, 2.897, 10459.790, 432.558, 52800.392 25/01/19,06:47:47,17,09,1, 11.9,1,1, 2.897, 10459.808, 432.548, 52800.390 25/01/19,06:47:47,18,09,1, 11.9,1,1, 2.897, 10459.819, 432.555, 52800.380 25/01/19,06:47:47,19,09,1, 11.9,1,1, 2.897, 10459.826, 432.537, 52800.405 25/01/19,06:47:48,00,08,1, 12.0,1,1, 2.896, 10459.819, 432.537, 52800.405 25/01/19,06:47:48,01,08,1, 12.0,1,1, 2.896, 10459.828, 432.523, 52800.406 25/01/19,06:47:48,02,08,1, 12.0,1,1, 2.896, 10459.819, 432.520, 52800.371 25/01/19,06:47:48,03,08,1, 12.0,1,1, 2.896, 10459.827, 432.509, 52800.404 25/01/19,06:47:48,04,08,1, 12.0,1,1, 2.896, 10459.834, 432.527, 52800.408 25/01/19,06:47:48,05,08,1, 12.0,1,1, 2.896, 10459.879, 432.513, 52800.292 25/01/19,06:47:48,06,08,1, 12.0,1,1, 2.896, 10459.862, 432.509, 52800.359 25/01/19,06:47:48,07,08,1, 12.0,1,1, 2.896, 10459.861, 432.496, 52800.454 25/01/19,06:47:48,08,08,1, 12.0,1,1, 2.896, 10459.859, 432.482, 52800.328 25/01/19,06:47:48,09,08,1, 12.0,1,1, 2.896, 10459.880, 432.495, 52800.473 25/01/19,06:47:48,10,08,1, 12.0,1,1, 2.896, 10459.868, 432.490, 52800.352 25/01/19,06:47:48,11,08,1, 12.0,1,1, 2.896, 10459.911, 432.454, 52800.353 25/01/19,06:47:48,12,08,1, 12.0,1,1, 2.896, 10459.916, 432.465, 52800.366 25/01/19,06:47:48,13,08,1, 12.0,1,1, 2.896, 10459.911, 432.490, 52800.349 25/01/19,06:47:48,14,08,1, 12.0,1,1, 2.896, 10459.954, 432.467, 52800.351 25/01/19,06:47:48,15,08,1, 12.0,1,1, 2.896, 10459.925, 432.452, 52800.333 25/01/19,06:47:48,16,08,1, 12.0,1,1, 2.896, 10459.935, 432.451, 52800.303 25/01/19,06:47:48,17,08,1, 12.0,1,1, 2.896, 10459.945, 432.452, 52800.255 25/01/19,06:47:48,18,08,1, 12.0,1,1, 2.896, 10459.943, 432.442, 52800.407 25/01/19,06:47:48,19,08,1, 12.0,1,1, 2.896, 10459.941, 432.452, 52800.420 25/01/19,06:47:49,00,09,1, 11.9,1,1, 2.900, 10459.936, 432.452, 52800.420 25/01/19,06:47:49,01,09,1, 11.9,1,1, 2.900, 10459.975, 432.403, 52800.231 25/01/19,06:47:49,02,09,1, 11.9,1,1, 2.900, 10459.971, 432.414, 52800.303 25/01/19,06:47:49,03,09,1, 11.9,1,1, 2.900, 10459.990, 432.419, 52800.342 25/01/19,06:47:49,04,09,1, 11.9,1,1, 2.900, 10459.989, 432.399, 52800.309 25/01/19,06:47:49,05,09,1, 11.9,1,1, 2.900, 10459.995, 432.399, 52800.268 25/01/19,06:47:49,06,09,1, 11.9,1,1, 2.900, 10460.014, 432.386, 52800.350 25/01/19,06:47:49,07,09,1, 11.9,1,1, 2.900, 10460.015, 432.380, 52800.313 25/01/19,06:47:49,08,09,1, 11.9,1,1, 2.900, 10460.018, 432.392, 52800.389 25/01/19,06:47:49,09,09,1, 11.9,1,1, 2.900, 10460.021, 432.366, 52800.316 25/01/19,06:47:49,10,09,1, 11.9,1,1, 2.900, 10460.030, 432.376, 52800.354 25/01/19,06:47:49,11,09,1, 11.9,1,1, 2.900, 10460.024, 432.350, 52800.261 25/01/19,06:47:49,12,09,1, 11.9,1,1, 2.900, 10460.042, 432.333, 52800.250 25/01/19,06:47:49,13,09,1, 11.9,1,1, 2.900, 10460.040, 432.362, 52800.319 25/01/19,06:47:49,14,09,1, 11.9,1,1, 2.900, 10460.049, 432.330, 52800.294 25/01/19,06:47:49,15,09,1, 11.9,1,1, 2.900, 10460.041, 432.333, 52800.248 25/01/19,06:47:49,16,09,1, 11.9,1,1, 2.900, 10460.036, 432.312, 52800.252 25/01/19,06:47:49,17,09,1, 11.9,1,1, 2.900, 10460.046, 432.315, 52800.270 25/01/19,06:47:49,18,09,1, 11.9,1,1, 2.900, 10460.049, 432.314, 52800.287 25/01/19,06:47:49,19,09,1, 11.9,1,1, 2.900, 10460.087, 432.316, 52800.318 25/01/19,06:47:50,00,08,1, 11.9,1,1, 2.899, 10460.086, 432.316, 52800.318 25/01/19,06:47:50,01,08,1, 11.9,1,1, 2.899, 10460.074, 432.297, 52800.296 25/01/19,06:47:50,02,08,1, 11.9,1,1, 2.899, 10460.086, 432.308, 52800.279 25/01/19,06:47:50,03,08,1, 11.9,1,1, 2.899, 10460.073, 432.302, 52800.259 25/01/19,06:47:50,04,08,1, 11.9,1,1, 2.899, 10460.077, 432.263, 52800.279 25/01/19,06:47:50,05,08,1, 11.9,1,1, 2.899, 10460.080, 432.269, 52800.238 25/01/19,06:47:50,06,08,1, 11.9,1,1, 2.899, 10460.092, 432.248, 52800.249 25/01/19,06:47:50,07,08,1, 11.9,1,1, 2.899, 10460.080, 432.282, 52800.232 25/01/19,06:47:50,08,08,1, 11.9,1,1, 2.899, 10460.105, 432.261, 52800.213 25/01/19,06:47:50,09,08,1, 11.9,1,1, 2.899, 10460.101, 432.239, 52800.213 25/01/19,06:47:50,10,08,1, 11.9,1,1, 2.899, 10460.109, 432.239, 52800.244 25/01/19,06:47:50,11,08,1, 11.9,1,1, 2.899, 10460.113, 432.253, 52800.254 25/01/19,06:47:50,12,08,1, 11.9,1,1, 2.899, 10460.119, 432.223, 52800.274 25/01/19,06:47:50,13,08,1, 11.9,1,1, 2.899, 10460.107, 432.228, 52800.268 25/01/19,06:47:50,14,08,1, 11.9,1,1, 2.899, 10460.122, 432.210, 52800.265 25/01/19,06:47:50,15,08,1, 11.9,1,1, 2.899, 10460.114, 432.207, 52800.233 25/01/19,06:47:50,16,08,1, 11.9,1,1, 2.899, 10460.119, 432.209, 52800.229 25/01/19,06:47:50,17,08,1, 11.9,1,1, 2.899, 10460.154, 432.203, 52800.276 25/01/19,06:47:50,18,08,1, 11.9,1,1, 2.899, 10460.118, 432.192, 52800.233 25/01/19,06:47:50,19,08,1, 11.9,1,1, 2.899, 10460.137, 432.179, 52800.219 25/01/19,06:47:51,00,08,1, 11.9,1,1, 2.897, 10460.136, 432.179, 52800.219 25/01/19,06:47:51,01,08,1, 11.9,1,1, 2.897, 10460.166, 432.198, 52800.182 25/01/19,06:47:51,02,08,1, 11.9,1,1, 2.897, 10460.157, 432.174, 52800.195 25/01/19,06:47:51,03,08,1, 11.9,1,1, 2.897, 10460.157, 432.170, 52800.188 25/01/19,06:47:51,04,08,1, 11.9,1,1, 2.897, 10460.175, 432.173, 52800.210 25/01/19,06:47:51,05,08,1, 11.9,1,1, 2.897, 10460.170, 432.158, 52800.189 25/01/19,06:47:51,06,08,1, 11.9,1,1, 2.897, 10460.173, 432.162, 52800.256 25/01/19,06:47:51,07,08,1, 11.9,1,1, 2.897, 10460.179, 432.151, 52800.203 25/01/19,06:47:51,08,08,1, 11.9,1,1, 2.897, 10460.190, 432.141, 52800.241 25/01/19,06:47:51,09,08,1, 11.9,1,1, 2.897, 10460.204, 432.145, 52800.200 25/01/19,06:47:51,10,08,1, 11.9,1,1, 2.897, 10460.188, 432.134, 52800.179 25/01/19,06:47:51,11,08,1, 11.9,1,1, 2.897, 10460.198, 432.127, 52800.215 25/01/19,06:47:51,12,08,1, 11.9,1,1, 2.897, 10460.202, 432.110, 52800.210 25/01/19,06:47:51,13,08,1, 11.9,1,1, 2.897, 10460.217, 432.107, 52800.207 25/01/19,06:47:51,14,08,1, 11.9,1,1, 2.897, 10460.231, 432.079, 52800.204 25/01/19,06:47:51,15,08,1, 11.9,1,1, 2.897, 10460.203, 432.109, 52800.180 25/01/19,06:47:51,16,08,1, 11.9,1,1, 2.897, 10460.229, 432.085, 52800.150 25/01/19,06:47:51,17,08,1, 11.9,1,1, 2.897, 10460.247, 432.097, 52800.156 25/01/19,06:47:51,18,08,1, 11.9,1,1, 2.897, 10460.218, 432.090, 52800.173 25/01/19,06:47:51,19,08,1, 11.9,1,1, 2.897, 10460.237, 432.093, 52800.198 25/01/19,06:47:52,00,08,1, 12.0,1,1, 2.897, 10460.236, 432.093, 52800.198 25/01/19,06:47:52,01,08,1, 12.0,1,1, 2.897, 10460.238, 432.065, 52800.154 25/01/19,06:47:52,02,08,1, 12.0,1,1, 2.897, 10460.243, 432.091, 52800.197 25/01/19,06:47:52,03,08,1, 12.0,1,1, 2.897, 10460.259, 432.070, 52800.105 25/01/19,06:47:52,04,08,1, 12.0,1,1, 2.897, 10460.260, 432.043, 52800.129 25/01/19,06:47:52,05,08,1, 12.0,1,1, 2.897, 10460.269, 432.053, 52800.104 25/01/19,06:47:52,06,08,1, 12.0,1,1, 2.897, 10460.273, 432.062, 52800.187 25/01/19,06:47:52,07,08,1, 12.0,1,1, 2.897, 10460.268, 432.029, 52800.127 25/01/19,06:47:52,08,08,1, 12.0,1,1, 2.897, 10460.285, 432.047, 52800.049 25/01/19,06:47:52,09,08,1, 12.0,1,1, 2.897, 10460.301, 432.022, 52800.033 25/01/19,06:47:52,10,08,1, 12.0,1,1, 2.897, 10460.300, 431.996, 52800.034 25/01/19,06:47:52,11,08,1, 12.0,1,1, 2.897, 10460.307, 432.000, 52800.083 25/01/19,06:47:52,12,08,1, 12.0,1,1, 2.897, 10460.311, 431.987, 52800.078 25/01/19,06:47:52,13,08,1, 12.0,1,1, 2.897, 10460.304, 431.994, 52800.139 25/01/19,06:47:52,14,08,1, 12.0,1,1, 2.897, 10460.292, 432.003, 52800.129 25/01/19,06:47:52,15,08,1, 12.0,1,1, 2.897, 10460.323, 431.982, 52800.189 25/01/19,06:47:52,16,08,1, 12.0,1,1, 2.897, 10460.302, 431.994, 52800.127 25/01/19,06:47:52,17,08,1, 12.0,1,1, 2.897, 10460.352, 431.978, 52800.092 25/01/19,06:47:52,18,08,1, 12.0,1,1, 2.897, 10460.323, 431.953, 52800.118 25/01/19,06:47:52,19,08,1, 12.0,1,1, 2.897, 10460.335, 431.963, 52800.086 25/01/19,06:47:53,00,08,1, 11.9,1,1, 2.901, 10460.328, 431.963, 52800.086 25/01/19,06:47:53,01,08,1, 11.9,1,1, 2.901, 10460.370, 431.938, 52800.036 25/01/19,06:47:53,02,08,1, 11.9,1,1, 2.901, 10460.359, 431.961, 52800.109 25/01/19,06:47:53,03,08,1, 11.9,1,1, 2.901, 10460.370, 431.932, 52800.059 25/01/19,06:47:53,04,08,1, 11.9,1,1, 2.901, 10460.377, 431.923, 52800.133 25/01/19,06:47:53,05,08,1, 11.9,1,1, 2.901, 10460.360, 431.945, 52800.088 25/01/19,06:47:53,06,08,1, 11.9,1,1, 2.901, 10460.378, 431.938, 52800.039 25/01/19,06:47:53,07,08,1, 11.9,1,1, 2.901, 10460.370, 431.927, 52800.066 25/01/19,06:47:53,08,08,1, 11.9,1,1, 2.901, 10460.376, 431.909, 52800.099 25/01/19,06:47:53,09,08,1, 11.9,1,1, 2.901, 10460.387, 431.922, 52800.164 25/01/19,06:47:53,10,08,1, 11.9,1,1, 2.901, 10460.382, 431.915, 52800.107 25/01/19,06:47:53,11,08,1, 11.9,1,1, 2.901, 10460.387, 431.924, 52800.078 25/01/19,06:47:53,12,08,1, 11.9,1,1, 2.901, 10460.409, 431.900, 52800.008 25/01/19,06:47:53,13,08,1, 11.9,1,1, 2.901, 10460.401, 431.887, 52799.984 25/01/19,06:47:53,14,08,1, 11.9,1,1, 2.901, 10460.433, 431.893, 52800.013 25/01/19,06:47:53,15,08,1, 11.9,1,1, 2.901, 10460.426, 431.853, 52800.007 25/01/19,06:47:53,16,08,1, 11.9,1,1, 2.901, 10460.427, 431.878, 52800.016 25/01/19,06:47:53,17,08,1, 11.9,1,1, 2.901, 10460.451, 431.836, 52799.989 25/01/19,06:47:53,18,08,1, 11.9,1,1, 2.901, 10460.441, 431.834, 52800.062 25/01/19,06:47:53,19,08,1, 11.9,1,1, 2.901, 10460.463, 431.821, 52799.862 25/01/19,06:47:54,00,08,1, 11.9,1,1, 2.898, 10460.461, 431.821, 52799.862 25/01/19,06:47:54,01,08,1, 11.9,1,1, 2.898, 10460.458, 431.797, 52800.038 25/01/19,06:47:54,02,08,1, 11.9,1,1, 2.898, 10460.465, 431.799, 52800.211 25/01/19,06:47:54,03,08,1, 11.9,1,1, 2.898, 10460.455, 431.797, 52799.942 25/01/19,06:47:54,04,08,1, 11.9,1,1, 2.898, 10460.440, 431.818, 52800.091 25/01/19,06:47:54,05,08,1, 11.9,1,1, 2.898, 10460.448, 431.791, 52800.047 25/01/19,06:47:54,06,08,1, 11.9,1,1, 2.898, 10460.486, 431.782, 52799.991 25/01/19,06:47:54,07,08,1, 11.9,1,1, 2.898, 10460.485, 431.776, 52799.961 25/01/19,06:47:54,08,08,1, 11.9,1,1, 2.898, 10460.523, 431.747, 52799.994 25/01/19,06:47:54,09,08,1, 11.9,1,1, 2.898, 10460.511, 431.724, 52799.963 25/01/19,06:47:54,10,08,1, 11.9,1,1, 2.898, 10460.499, 431.736, 52800.029 25/01/19,06:47:54,11,08,1, 11.9,1,1, 2.898, 10460.511, 431.739, 52799.994 25/01/19,06:47:54,12,08,1, 11.9,1,1, 2.898, 10460.506, 431.731, 52800.001 25/01/19,06:47:54,13,08,1, 11.9,1,1, 2.898, 10460.509, 431.729, 52799.960 25/01/19,06:47:54,14,08,1, 11.9,1,1, 2.898, 10460.537, 431.735, 52799.947 25/01/19,06:47:54,15,08,1, 11.9,1,1, 2.898, 10460.536, 431.707, 52799.944 25/01/19,06:47:54,16,08,1, 11.9,1,1, 2.898, 10460.506, 431.704, 52800.016 25/01/19,06:47:54,17,08,1, 11.9,1,1, 2.898, 10460.541, 431.689, 52800.000 25/01/19,06:47:54,18,08,1, 11.9,1,1, 2.898, 10460.541, 431.677, 52799.920 25/01/19,06:47:54,19,08,1, 11.9,1,1, 2.898, 10460.556, 431.656, 52799.885 25/01/19,06:47:55,00,08,1, 11.9,1,1, 2.899, 10460.553, 431.656, 52799.885 25/01/19,06:47:55,01,08,1, 11.9,1,1, 2.899, 10460.542, 431.649, 52799.877 25/01/19,06:47:55,02,08,1, 11.9,1,1, 2.899, 10460.544, 431.639, 52799.917 25/01/19,06:47:55,03,08,1, 11.9,1,1, 2.899, 10460.550, 431.640, 52799.943 25/01/19,06:47:55,04,08,1, 11.9,1,1, 2.899, 10460.554, 431.653, 52799.914 25/01/19,06:47:55,05,08,1, 11.9,1,1, 2.899, 10460.593, 431.619, 52800.000 25/01/19,06:47:55,06,08,1, 11.9,1,1, 2.899, 10460.531, 431.602, 52799.949 25/01/19,06:47:55,07,08,1, 11.9,1,1, 2.899, 10460.600, 431.585, 52799.836 25/01/19,06:47:55,08,08,1, 11.9,1,1, 2.899, 10460.598, 431.571, 52799.851 25/01/19,06:47:55,09,08,1, 11.9,1,1, 2.899, 10460.612, 431.604, 52799.903 25/01/19,06:47:55,10,08,1, 11.9,1,1, 2.899, 10460.589, 431.555, 52799.885 25/01/19,06:47:55,11,08,1, 11.9,1,1, 2.899, 10460.607, 431.572, 52799.936 25/01/19,06:47:55,12,08,1, 11.9,1,1, 2.899, 10460.612, 431.581, 52799.876 25/01/19,06:47:55,13,08,1, 11.9,1,1, 2.899, 10460.621, 431.567, 52799.816 25/01/19,06:47:55,14,08,1, 11.9,1,1, 2.899, 10460.583, 431.553, 52799.880 25/01/19,06:47:55,15,08,1, 11.9,1,1, 2.899, 10460.633, 431.552, 52799.874 25/01/19,06:47:55,16,08,1, 11.9,1,1, 2.899, 10460.641, 431.546, 52799.894 25/01/19,06:47:55,17,08,1, 11.9,1,1, 2.899, 10460.639, 431.534, 52799.885 25/01/19,06:47:55,18,08,1, 11.9,1,1, 2.899, 10460.655, 431.512, 52799.814 25/01/19,06:47:55,19,08,1, 11.9,1,1, 2.899, 10460.661, 431.544, 52799.889 25/01/19,06:47:56,00,08,1, 11.9,1,1, 2.898, 10460.653, 431.544, 52799.889 25/01/19,06:47:56,01,08,1, 11.9,1,1, 2.898, 10460.646, 431.501, 52799.845 25/01/19,06:47:56,02,08,1, 11.9,1,1, 2.898, 10460.692, 431.500, 52799.853 25/01/19,06:47:56,03,08,1, 11.9,1,1, 2.898, 10460.690, 431.496, 52799.954 25/01/19,06:47:56,04,08,1, 11.9,1,1, 2.898, 10460.663, 431.506, 52799.914 25/01/19,06:47:56,05,08,1, 11.9,1,1, 2.898, 10460.671, 431.489, 52799.937 25/01/19,06:47:56,06,08,1, 11.9,1,1, 2.898, 10460.662, 431.476, 52799.812 25/01/19,06:47:56,07,08,1, 11.9,1,1, 2.898, 10460.674, 431.464, 52799.751 25/01/19,06:47:56,08,08,1, 11.9,1,1, 2.898, 10460.679, 431.485, 52799.788 25/01/19,06:47:56,09,08,1, 11.9,1,1, 2.898, 10460.685, 431.464, 52799.764 25/01/19,06:47:56,10,08,1, 11.9,1,1, 2.898, 10460.715, 431.459, 52799.758 25/01/19,06:47:56,11,08,1, 11.9,1,1, 2.898, 10460.726, 431.442, 52799.799 25/01/19,06:47:56,12,08,1, 11.9,1,1, 2.898, 10460.741, 431.429, 52799.849 25/01/19,06:47:56,13,08,1, 11.9,1,1, 2.898, 10460.706, 431.433, 52799.813 25/01/19,06:47:56,14,08,1, 11.9,1,1, 2.898, 10460.721, 431.435, 52799.848 25/01/19,06:47:56,15,08,1, 11.9,1,1, 2.898, 10460.751, 431.427, 52799.801 25/01/19,06:47:56,16,08,1, 11.9,1,1, 2.898, 10460.760, 431.418, 52799.812 25/01/19,06:47:56,17,08,1, 11.9,1,1, 2.898, 10460.764, 431.410, 52799.844 25/01/19,06:47:56,18,08,1, 11.9,1,1, 2.898, 10460.745, 431.408, 52799.779 25/01/19,06:47:56,19,08,1, 11.9,1,1, 2.898, 10460.759, 431.423, 52799.799 25/01/19,06:47:57,00,07,1, 12.0,1,1, 2.899, 10460.753, 431.423, 52799.799 25/01/19,06:47:57,01,07,1, 12.0,1,1, 2.899, 10460.785, 431.391, 52799.756 25/01/19,06:47:57,02,07,1, 12.0,1,1, 2.899, 10460.754, 431.402, 52799.827 25/01/19,06:47:57,03,07,1, 12.0,1,1, 2.899, 10460.777, 431.388, 52799.802 25/01/19,06:47:57,04,07,1, 12.0,1,1, 2.899, 10460.787, 431.415, 52799.783 25/01/19,06:47:57,05,07,1, 12.0,1,1, 2.899, 10460.780, 431.383, 52799.775 25/01/19,06:47:57,06,07,1, 12.0,1,1, 2.899, 10460.824, 431.372, 52799.689 25/01/19,06:47:57,07,07,1, 12.0,1,1, 2.899, 10460.785, 431.395, 52799.882 25/01/19,06:47:57,08,07,1, 12.0,1,1, 2.899, 10460.784, 431.370, 52799.802 25/01/19,06:47:57,09,07,1, 12.0,1,1, 2.899, 10460.809, 431.377, 52799.842 25/01/19,06:47:57,10,07,1, 12.0,1,1, 2.899, 10460.809, 431.357, 52799.751 25/01/19,06:47:57,11,07,1, 12.0,1,1, 2.899, 10460.822, 431.356, 52799.808 25/01/19,06:47:57,12,07,1, 12.0,1,1, 2.899, 10460.834, 431.364, 52799.817 25/01/19,06:47:57,13,07,1, 12.0,1,1, 2.899, 10460.817, 431.337, 52799.759 25/01/19,06:47:57,14,07,1, 12.0,1,1, 2.899, 10460.830, 431.330, 52799.803 25/01/19,06:47:57,15,07,1, 12.0,1,1, 2.899, 10460.848, 431.338, 52799.747 25/01/19,06:47:57,16,07,1, 12.0,1,1, 2.899, 10460.852, 431.340, 52799.774 25/01/19,06:47:57,17,07,1, 12.0,1,1, 2.899, 10460.872, 431.343, 52799.753 25/01/19,06:47:57,18,07,1, 12.0,1,1, 2.899, 10460.896, 431.316, 52799.721 25/01/19,06:47:57,19,07,1, 12.0,1,1, 2.899, 10460.870, 431.318, 52799.800 25/01/19,06:47:58,00,08,1, 11.9,1,1, 2.900, 10460.870, 431.318, 52799.800 25/01/19,06:47:58,01,08,1, 11.9,1,1, 2.900, 10460.876, 431.296, 52799.795 25/01/19,06:47:58,02,08,1, 11.9,1,1, 2.900, 10460.890, 431.304, 52799.847 25/01/19,06:47:58,03,08,1, 11.9,1,1, 2.900, 10460.897, 431.292, 52799.721 25/01/19,06:47:58,04,08,1, 11.9,1,1, 2.900, 10460.882, 431.295, 52799.820 25/01/19,06:47:58,05,08,1, 11.9,1,1, 2.900, 10460.913, 431.296, 52799.752 25/01/19,06:47:58,06,08,1, 11.9,1,1, 2.900, 10460.913, 431.274, 52799.698 25/01/19,06:47:58,07,08,1, 11.9,1,1, 2.900, 10460.920, 431.269, 52799.752 25/01/19,06:47:58,08,08,1, 11.9,1,1, 2.900, 10460.922, 431.257, 52799.751 25/01/19,06:47:58,09,08,1, 11.9,1,1, 2.900, 10460.955, 431.229, 52799.700 25/01/19,06:47:58,10,08,1, 11.9,1,1, 2.900, 10460.930, 431.242, 52799.683 25/01/19,06:47:58,11,08,1, 11.9,1,1, 2.900, 10460.956, 431.238, 52799.663 25/01/19,06:47:58,12,08,1, 11.9,1,1, 2.900, 10460.966, 431.233, 52799.752 25/01/19,06:47:58,13,08,1, 11.9,1,1, 2.900, 10460.971, 431.237, 52799.708 25/01/19,06:47:58,14,08,1, 11.9,1,1, 2.900, 10460.977, 431.218, 52799.793 25/01/19,06:47:58,15,08,1, 11.9,1,1, 2.900, 10460.987, 431.201, 52799.751 25/01/19,06:47:58,16,08,1, 11.9,1,1, 2.900, 10460.982, 431.191, 52799.671 25/01/19,06:47:58,17,08,1, 11.9,1,1, 2.900, 10461.009, 431.186, 52799.699 25/01/19,06:47:58,18,08,1, 11.9,1,1, 2.900, 10460.993, 431.196, 52799.672 25/01/19,06:47:58,19,08,1, 11.9,1,1, 2.900, 10461.028, 431.177, 52799.662 25/01/19,06:47:59,00,08,1, 11.9,1,1, 2.898, 10461.020, 431.177, 52799.662 25/01/19,06:47:59,01,08,1, 11.9,1,1, 2.898, 10461.045, 431.174, 52799.692 25/01/19,06:47:59,02,08,1, 11.9,1,1, 2.898, 10461.026, 431.155, 52799.671 25/01/19,06:47:59,03,08,1, 11.9,1,1, 2.898, 10461.057, 431.166, 52799.674 25/01/19,06:47:59,04,08,1, 11.9,1,1, 2.898, 10461.056, 431.152, 52799.615 25/01/19,06:47:59,05,08,1, 11.9,1,1, 2.898, 10461.072, 431.123, 52799.612 25/01/19,06:47:59,06,08,1, 11.9,1,1, 2.898, 10461.092, 431.178, 52799.714 25/01/19,06:47:59,07,08,1, 11.9,1,1, 2.898, 10461.110, 431.147, 52799.710 25/01/19,06:47:59,08,08,1, 11.9,1,1, 2.898, 10461.079, 431.141, 52799.705 25/01/19,06:47:59,09,08,1, 11.9,1,1, 2.898, 10461.087, 431.109, 52799.738 25/01/19,06:47:59,10,08,1, 11.9,1,1, 2.898, 10461.104, 431.103, 52799.629 25/01/19,06:47:59,11,08,1, 11.9,1,1, 2.898, 10461.108, 431.099, 52799.671 25/01/19,06:47:59,12,08,1, 11.9,1,1, 2.898, 10461.108, 431.098, 52799.589 25/01/19,06:47:59,13,08,1, 11.9,1,1, 2.898, 10461.102, 431.092, 52799.618 25/01/19,06:47:59,14,08,1, 11.9,1,1, 2.898, 10461.132, 431.081, 52799.568 25/01/19,06:47:59,15,08,1, 11.9,1,1, 2.898, 10461.130, 431.084, 52799.583 25/01/19,06:47:59,16,08,1, 11.9,1,1, 2.898, 10461.133, 431.063, 52799.637 25/01/19,06:47:59,17,08,1, 11.9,1,1, 2.898, 10461.151, 431.062, 52799.596 25/01/19,06:47:59,18,08,1, 11.9,1,1, 2.898, 10461.143, 431.059, 52799.611 25/01/19,06:47:59,19,08,1, 11.9,1,1, 2.898, 10461.155, 431.054, 52799.596 25/01/19,06:48:00,00,08,1, 12.0,1,1, 2.897, 10461.154, 431.054, 52799.596 25/01/19,06:48:00,01,08,1, 12.0,1,1, 2.897, 10461.136, 431.046, 52799.604 25/01/19,06:48:00,02,08,1, 12.0,1,1, 2.897, 10461.183, 431.022, 52799.532 25/01/19,06:48:00,03,08,1, 12.0,1,1, 2.897, 10461.185, 431.025, 52799.507 25/01/19,06:48:00,04,08,1, 12.0,1,1, 2.897, 10461.181, 431.015, 52799.500 25/01/19,06:48:00,05,08,1, 12.0,1,1, 2.897, 10461.173, 431.012, 52799.513 25/01/19,06:48:00,06,08,1, 12.0,1,1, 2.897, 10461.189, 431.026, 52799.509 25/01/19,06:48:00,07,08,1, 12.0,1,1, 2.897, 10461.184, 431.016, 52799.545 25/01/19,06:48:00,08,08,1, 12.0,1,1, 2.897, 10461.191, 431.030, 52799.521 25/01/19,06:48:00,09,08,1, 12.0,1,1, 2.897, 10461.203, 431.030, 52799.553 25/01/19,06:48:00,10,08,1, 12.0,1,1, 2.897, 10461.205, 431.016, 52799.496 25/01/19,06:48:00,11,08,1, 12.0,1,1, 2.897, 10461.237, 431.011, 52799.481 25/01/19,06:48:00,12,08,1, 12.0,1,1, 2.897, 10461.211, 431.022, 52799.511 25/01/19,06:48:00,13,08,1, 12.0,1,1, 2.897, 10461.226, 431.018, 52799.451 25/01/19,06:48:00,14,08,1, 12.0,1,1, 2.897, 10461.248, 431.023, 52799.575 25/01/19,06:48:00,15,08,1, 12.0,1,1, 2.897, 10461.222, 431.015, 52799.568 25/01/19,06:48:00,16,08,1, 12.0,1,1, 2.897, 10461.259, 430.992, 52799.503 25/01/19,06:48:00,17,08,1, 12.0,1,1, 2.897, 10461.238, 430.962, 52799.529 25/01/19,06:48:00,18,08,1, 12.0,1,1, 2.897, 10461.274, 430.982, 52799.511 25/01/19,06:48:00,19,08,1, 12.0,1,1, 2.897, 10461.254, 430.973, 52799.441 25/01/19,06:48:01,00,07,1, 11.9,1,1, 2.899, 10461.246, 430.973, 52799.441 25/01/19,06:48:01,01,07,1, 11.9,1,1, 2.899, 10461.264, 430.975, 52799.516 25/01/19,06:48:01,02,07,1, 11.9,1,1, 2.899, 10461.292, 430.980, 52799.426 25/01/19,06:48:01,03,07,1, 11.9,1,1, 2.899, 10461.275, 430.966, 52799.479 25/01/19,06:48:01,04,07,1, 11.9,1,1, 2.899, 10461.321, 430.956, 52799.414 25/01/19,06:48:01,05,07,1, 11.9,1,1, 2.899, 10461.321, 430.972, 52799.494 25/01/19,06:48:01,06,07,1, 11.9,1,1, 2.899, 10461.302, 430.958, 52799.528 25/01/19,06:48:01,07,07,1, 11.9,1,1, 2.899, 10461.299, 430.956, 52799.508 25/01/19,06:48:01,08,07,1, 11.9,1,1, 2.899, 10461.304, 430.963, 52799.511 25/01/19,06:48:01,09,07,1, 11.9,1,1, 2.899, 10461.354, 430.944, 52799.462 25/01/19,06:48:01,10,07,1, 11.9,1,1, 2.899, 10461.333, 430.954, 52799.495 25/01/19,06:48:01,11,07,1, 11.9,1,1, 2.899, 10461.342, 430.957, 52799.471 25/01/19,06:48:01,12,07,1, 11.9,1,1, 2.899, 10461.336, 430.945, 52799.401 25/01/19,06:48:01,13,07,1, 11.9,1,1, 2.899, 10461.318, 430.953, 52799.446 25/01/19,06:48:01,14,07,1, 11.9,1,1, 2.899, 10461.371, 430.952, 52799.477 25/01/19,06:48:01,15,07,1, 11.9,1,1, 2.899, 10461.341, 430.964, 52799.424 25/01/19,06:48:01,16,07,1, 11.9,1,1, 2.899, 10461.375, 430.946, 52799.384 25/01/19,06:48:01,17,07,1, 11.9,1,1, 2.899, 10461.371, 430.953, 52799.405 25/01/19,06:48:01,18,07,1, 11.9,1,1, 2.899, 10461.375, 430.940, 52799.421 25/01/19,06:48:01,19,07,1, 11.9,1,1, 2.899, 10461.364, 430.930, 52799.319 25/01/19,06:48:02,00,07,1, 11.9,1,1, 2.898, 10461.363, 430.930, 52799.319 25/01/19,06:48:02,01,07,1, 11.9,1,1, 2.898, 10461.409, 430.929, 52799.399 25/01/19,06:48:02,02,07,1, 11.9,1,1, 2.898, 10461.410, 430.924, 52799.465 25/01/19,06:48:02,03,07,1, 11.9,1,1, 2.898, 10461.424, 430.908, 52799.448 25/01/19,06:48:02,04,07,1, 11.9,1,1, 2.898, 10461.409, 430.910, 52799.433 25/01/19,06:48:02,05,07,1, 11.9,1,1, 2.898, 10461.434, 430.904, 52799.384 25/01/19,06:48:02,06,07,1, 11.9,1,1, 2.898, 10461.444, 430.890, 52799.352 25/01/19,06:48:02,07,07,1, 11.9,1,1, 2.898, 10461.452, 430.921, 52799.378 25/01/19,06:48:02,08,07,1, 11.9,1,1, 2.898, 10461.457, 430.904, 52799.367 25/01/19,06:48:02,09,07,1, 11.9,1,1, 2.898, 10461.458, 430.903, 52799.415 25/01/19,06:48:02,10,07,1, 11.9,1,1, 2.898, 10461.457, 430.882, 52799.403 25/01/19,06:48:02,11,07,1, 11.9,1,1, 2.898, 10461.461, 430.917, 52799.402 25/01/19,06:48:02,12,07,1, 11.9,1,1, 2.898, 10461.474, 430.905, 52799.334 25/01/19,06:48:02,13,07,1, 11.9,1,1, 2.898, 10461.440, 430.911, 52799.237 25/01/19,06:48:02,14,07,1, 11.9,1,1, 2.898, 10461.476, 430.893, 52799.365 25/01/19,06:48:02,15,07,1, 11.9,1,1, 2.898, 10461.459, 430.910, 52799.433 25/01/19,06:48:02,16,07,1, 11.9,1,1, 2.898, 10461.480, 430.914, 52799.458 25/01/19,06:48:02,17,07,1, 11.9,1,1, 2.898, 10461.499, 430.905, 52799.345 25/01/19,06:48:02,18,07,1, 11.9,1,1, 2.898, 10461.500, 430.919, 52799.368 25/01/19,06:48:02,19,07,1, 11.9,1,1, 2.898, 10461.486, 430.918, 52799.347 25/01/19,06:48:03,00,08,1, 12.0,1,1, 2.898, 10461.479, 430.918, 52799.347 25/01/19,06:48:03,01,08,1, 12.0,1,1, 2.898, 10461.528, 430.894, 52799.348 25/01/19,06:48:03,02,08,1, 12.0,1,1, 2.898, 10461.520, 430.933, 52799.385 25/01/19,06:48:03,03,08,1, 12.0,1,1, 2.898, 10461.565, 430.914, 52799.350 25/01/19,06:48:03,04,08,1, 12.0,1,1, 2.898, 10461.545, 430.908, 52799.373 25/01/19,06:48:03,05,08,1, 12.0,1,1, 2.898, 10461.530, 430.916, 52799.348 25/01/19,06:48:03,06,08,1, 12.0,1,1, 2.898, 10461.542, 430.905, 52799.327 25/01/19,06:48:03,07,08,1, 12.0,1,1, 2.898, 10461.553, 430.923, 52799.369 25/01/19,06:48:03,08,08,1, 12.0,1,1, 2.898, 10461.566, 430.911, 52799.367 25/01/19,06:48:03,09,08,1, 12.0,1,1, 2.898, 10461.578, 430.893, 52799.346 25/01/19,06:48:03,10,08,1, 12.0,1,1, 2.898, 10461.565, 430.902, 52799.387 25/01/19,06:48:03,11,08,1, 12.0,1,1, 2.898, 10461.584, 430.902, 52799.398 25/01/19,06:48:03,12,08,1, 12.0,1,1, 2.898, 10461.591, 430.910, 52799.410 25/01/19,06:48:03,13,08,1, 12.0,1,1, 2.898, 10461.570, 430.895, 52799.302 25/01/19,06:48:03,14,08,1, 12.0,1,1, 2.898, 10461.570, 430.919, 52799.325 25/01/19,06:48:03,15,08,1, 12.0,1,1, 2.898, 10461.593, 430.905, 52799.332 25/01/19,06:48:03,16,08,1, 12.0,1,1, 2.898, 10461.590, 430.883, 52799.247 25/01/19,06:48:03,17,08,1, 12.0,1,1, 2.898, 10461.597, 430.891, 52799.289 25/01/19,06:48:03,18,08,1, 12.0,1,1, 2.898, 10461.592, 430.893, 52799.346 25/01/19,06:48:03,19,08,1, 12.0,1,1, 2.898, 10461.600, 430.883, 52799.234 25/01/19,06:48:04,00,07,1, 11.9,1,1, 2.899, 10461.596, 430.883, 52799.234 25/01/19,06:48:04,01,07,1, 11.9,1,1, 2.899, 10461.617, 430.915, 52799.258 25/01/19,06:48:04,02,07,1, 11.9,1,1, 2.899, 10461.632, 430.911, 52799.235 25/01/19,06:48:04,03,07,1, 11.9,1,1, 2.899, 10461.653, 430.918, 52799.248 25/01/19,06:48:04,04,07,1, 11.9,1,1, 2.899, 10461.612, 430.928, 52799.265 25/01/19,06:48:04,05,07,1, 11.9,1,1, 2.899, 10461.632, 430.905, 52799.250 25/01/19,06:48:04,06,07,1, 11.9,1,1, 2.899, 10461.651, 430.901, 52799.201 25/01/19,06:48:04,07,07,1, 11.9,1,1, 2.899, 10461.628, 430.900, 52799.194 25/01/19,06:48:04,08,07,1, 11.9,1,1, 2.899, 10461.639, 430.913, 52799.256 25/01/19,06:48:04,09,07,1, 11.9,1,1, 2.899, 10461.642, 430.904, 52799.240 25/01/19,06:48:04,10,07,1, 11.9,1,1, 2.899, 10461.657, 430.881, 52799.160 25/01/19,06:48:04,11,07,1, 11.9,1,1, 2.899, 10461.642, 430.886, 52799.230 25/01/19,06:48:04,12,07,1, 11.9,1,1, 2.899, 10461.676, 430.887, 52799.210 25/01/19,06:48:04,13,07,1, 11.9,1,1, 2.899, 10461.672, 430.883, 52799.302 25/01/19,06:48:04,14,07,1, 11.9,1,1, 2.899, 10461.656, 430.890, 52799.319 25/01/19,06:48:04,15,07,1, 11.9,1,1, 2.899, 10461.675, 430.908, 52799.252 25/01/19,06:48:04,16,07,1, 11.9,1,1, 2.899, 10461.673, 430.905, 52799.297 25/01/19,06:48:04,17,07,1, 11.9,1,1, 2.899, 10461.675, 430.888, 52799.264 25/01/19,06:48:04,18,07,1, 11.9,1,1, 2.899, 10461.668, 430.897, 52799.184 25/01/19,06:48:04,19,07,1, 11.9,1,1, 2.899, 10461.669, 430.888, 52799.299 25/01/19,06:48:05,00,07,1, 11.9,1,1, 2.901, 10461.663, 430.888, 52799.299 25/01/19,06:48:05,01,07,1, 11.9,1,1, 2.901, 10461.681, 430.916, 52799.257 25/01/19,06:48:05,02,07,1, 11.9,1,1, 2.901, 10461.685, 430.907, 52799.220 25/01/19,06:48:05,03,07,1, 11.9,1,1, 2.901, 10461.699, 430.883, 52799.168 25/01/19,06:48:05,04,07,1, 11.9,1,1, 2.901, 10461.712, 430.916, 52799.232 25/01/19,06:48:05,05,07,1, 11.9,1,1, 2.901, 10461.729, 430.879, 52799.240 25/01/19,06:48:05,06,07,1, 11.9,1,1, 2.901, 10461.679, 430.927, 52799.284 25/01/19,06:48:05,07,07,1, 11.9,1,1, 2.901, 10461.725, 430.903, 52799.264 25/01/19,06:48:05,08,07,1, 11.9,1,1, 2.901, 10461.719, 430.882, 52799.174 25/01/19,06:48:05,09,07,1, 11.9,1,1, 2.901, 10461.735, 430.898, 52799.244 25/01/19,06:48:05,10,07,1, 11.9,1,1, 2.901, 10461.731, 430.903, 52799.191 25/01/19,06:48:05,11,07,1, 11.9,1,1, 2.901, 10461.731, 430.904, 52799.209 25/01/19,06:48:05,12,07,1, 11.9,1,1, 2.901, 10461.744, 430.897, 52799.183 25/01/19,06:48:05,13,07,1, 11.9,1,1, 2.901, 10461.713, 430.894, 52799.267 25/01/19,06:48:05,14,07,1, 11.9,1,1, 2.901, 10461.752, 430.893, 52799.246 25/01/19,06:48:05,15,07,1, 11.9,1,1, 2.901, 10461.750, 430.878, 52799.123 25/01/19,06:48:05,16,07,1, 11.9,1,1, 2.901, 10461.741, 430.872, 52799.121 25/01/19,06:48:05,17,07,1, 11.9,1,1, 2.901, 10461.749, 430.898, 52799.188 25/01/19,06:48:05,18,07,1, 11.9,1,1, 2.901, 10461.743, 430.886, 52799.127 25/01/19,06:48:05,19,07,1, 11.9,1,1, 2.901, 10461.749, 430.901, 52799.219 25/01/19,06:48:06,00,07,1, 11.9,1,1, 2.901, 10461.746, 430.901, 52799.219 25/01/19,06:48:06,01,07,1, 11.9,1,1, 2.901, 10461.759, 430.907, 52799.133 25/01/19,06:48:06,02,07,1, 11.9,1,1, 2.901, 10461.750, 430.883, 52799.220 25/01/19,06:48:06,03,07,1, 11.9,1,1, 2.901, 10461.745, 430.892, 52799.172 25/01/19,06:48:06,04,07,1, 11.9,1,1, 2.901, 10461.773, 430.893, 52799.141 25/01/19,06:48:06,05,07,1, 11.9,1,1, 2.901, 10461.766, 430.889, 52799.175 25/01/19,06:48:06,06,07,1, 11.9,1,1, 2.901, 10461.781, 430.902, 52799.128 25/01/19,06:48:06,07,07,1, 11.9,1,1, 2.901, 10461.754, 430.869, 52799.126 25/01/19,06:48:06,08,07,1, 11.9,1,1, 2.901, 10461.771, 430.886, 52799.167 25/01/19,06:48:06,09,07,1, 11.9,1,1, 2.901, 10461.778, 430.908, 52799.114 25/01/19,06:48:06,10,07,1, 11.9,1,1, 2.901, 10461.790, 430.884, 52799.143 25/01/19,06:48:06,11,07,1, 11.9,1,1, 2.901, 10461.783, 430.896, 52799.118 25/01/19,06:48:06,12,07,1, 11.9,1,1, 2.901, 10461.798, 430.913, 52799.075 25/01/19,06:48:06,13,07,1, 11.9,1,1, 2.901, 10461.799, 430.884, 52799.049 25/01/19,06:48:06,14,07,1, 11.9,1,1, 2.901, 10461.789, 430.889, 52799.183 25/01/19,06:48:06,15,07,1, 11.9,1,1, 2.901, 10461.792, 430.871, 52799.204 25/01/19,06:48:06,16,07,1, 11.9,1,1, 2.901, 10461.807, 430.894, 52799.113 25/01/19,06:48:06,17,07,1, 11.9,1,1, 2.901, 10461.793, 430.874, 52799.126 25/01/19,06:48:06,18,07,1, 11.9,1,1, 2.901, 10461.802, 430.892, 52799.133 25/01/19,06:48:06,19,07,1, 11.9,1,1, 2.901, 10461.797, 430.875, 52799.176 25/01/19,06:48:07,00,08,1, 11.9,1,1, 2.899, 10461.797, 430.875, 52799.176 25/01/19,06:48:07,01,08,1, 11.9,1,1, 2.899, 10461.795, 430.884, 52799.135 25/01/19,06:48:07,02,08,1, 11.9,1,1, 2.899, 10461.802, 430.867, 52799.070 25/01/19,06:48:07,03,08,1, 11.9,1,1, 2.899, 10461.813, 430.861, 52799.064 25/01/19,06:48:07,04,08,1, 11.9,1,1, 2.899, 10461.817, 430.863, 52799.083 25/01/19,06:48:07,05,08,1, 11.9,1,1, 2.899, 10461.815, 430.845, 52799.084 25/01/19,06:48:07,06,08,1, 11.9,1,1, 2.899, 10461.827, 430.862, 52799.121 25/01/19,06:48:07,07,08,1, 11.9,1,1, 2.899, 10461.785, 430.851, 52799.150 25/01/19,06:48:07,08,08,1, 11.9,1,1, 2.899, 10461.838, 430.852, 52799.058 25/01/19,06:48:07,09,08,1, 11.9,1,1, 2.899, 10461.836, 430.870, 52799.096 25/01/19,06:48:07,10,08,1, 11.9,1,1, 2.899, 10461.824, 430.862, 52799.065 25/01/19,06:48:07,11,08,1, 11.9,1,1, 2.899, 10461.822, 430.840, 52799.020 25/01/19,06:48:07,12,08,1, 11.9,1,1, 2.899, 10461.832, 430.865, 52799.106 25/01/19,06:48:07,13,08,1, 11.9,1,1, 2.899, 10461.833, 430.865, 52799.082 25/01/19,06:48:07,14,08,1, 11.9,1,1, 2.899, 10461.804, 430.842, 52799.123 25/01/19,06:48:07,15,08,1, 11.9,1,1, 2.899, 10461.833, 430.845, 52799.088 25/01/19,06:48:07,16,08,1, 11.9,1,1, 2.899, 10461.819, 430.855, 52798.990 25/01/19,06:48:07,17,08,1, 11.9,1,1, 2.899, 10461.821, 430.826, 52798.996 25/01/19,06:48:07,18,08,1, 11.9,1,1, 2.899, 10461.823, 430.820, 52798.969 25/01/19,06:48:07,19,08,1, 11.9,1,1, 2.899, 10461.809, 430.854, 52799.022 25/01/19,06:48:08,00,07,1, 11.8,1,1, 2.898, 10461.805, 430.854, 52799.022 25/01/19,06:48:08,01,07,1, 11.8,1,1, 2.898, 10461.812, 430.814, 52799.023 25/01/19,06:48:08,02,07,1, 11.8,1,1, 2.898, 10461.821, 430.832, 52798.969 25/01/19,06:48:08,03,07,1, 11.8,1,1, 2.898, 10461.830, 430.825, 52799.030 25/01/19,06:48:08,04,07,1, 11.8,1,1, 2.898, 10461.824, 430.827, 52799.059 25/01/19,06:48:08,05,07,1, 11.8,1,1, 2.898, 10461.811, 430.806, 52798.941 25/01/19,06:48:08,06,07,1, 11.8,1,1, 2.898, 10461.820, 430.810, 52799.003 25/01/19,06:48:08,07,07,1, 11.8,1,1, 2.898, 10461.809, 430.800, 52798.959 25/01/19,06:48:08,08,07,1, 11.8,1,1, 2.898, 10461.827, 430.807, 52799.052 25/01/19,06:48:08,09,07,1, 11.8,1,1, 2.898, 10461.797, 430.828, 52798.988 25/01/19,06:48:08,10,07,1, 11.8,1,1, 2.898, 10461.826, 430.796, 52799.014 25/01/19,06:48:08,11,07,1, 11.8,1,1, 2.898, 10461.812, 430.827, 52798.941 25/01/19,06:48:08,12,07,1, 11.8,1,1, 2.898, 10461.821, 430.805, 52798.963 25/01/19,06:48:08,13,07,1, 11.8,1,1, 2.898, 10461.820, 430.810, 52798.971 25/01/19,06:48:08,14,07,1, 11.8,1,1, 2.898, 10461.820, 430.789, 52798.910 25/01/19,06:48:08,15,07,1, 11.8,1,1, 2.898, 10461.817, 430.798, 52798.983 25/01/19,06:48:08,16,07,1, 11.8,1,1, 2.898, 10461.819, 430.790, 52799.051 25/01/19,06:48:08,17,07,1, 11.8,1,1, 2.898, 10461.816, 430.752, 52799.000 25/01/19,06:48:08,18,07,1, 11.8,1,1, 2.898, 10461.814, 430.749, 52798.997 25/01/19,06:48:08,19,07,1, 11.8,1,1, 2.898, 10461.824, 430.790, 52798.970 25/01/19,06:48:09,00,07,1, 11.9,1,1, 2.901, 10461.822, 430.790, 52798.970 25/01/19,06:48:09,01,07,1, 11.9,1,1, 2.901, 10461.804, 430.772, 52798.968 25/01/19,06:48:09,02,07,1, 11.9,1,1, 2.901, 10461.821, 430.767, 52798.906 25/01/19,06:48:09,03,07,1, 11.9,1,1, 2.901, 10461.822, 430.747, 52798.924 25/01/19,06:48:09,04,07,1, 11.9,1,1, 2.901, 10461.825, 430.736, 52798.899 25/01/19,06:48:09,05,07,1, 11.9,1,1, 2.901, 10461.812, 430.729, 52798.953 25/01/19,06:48:09,06,07,1, 11.9,1,1, 2.901, 10461.834, 430.720, 52798.952 25/01/19,06:48:09,07,07,1, 11.9,1,1, 2.901, 10461.809, 430.729, 52798.948 25/01/19,06:48:09,08,07,1, 11.9,1,1, 2.901, 10461.806, 430.721, 52798.881 25/01/19,06:48:09,09,07,1, 11.9,1,1, 2.901, 10461.848, 430.724, 52798.917 25/01/19,06:48:09,10,07,1, 11.9,1,1, 2.901, 10461.846, 430.714, 52798.903 25/01/19,06:48:09,11,07,1, 11.9,1,1, 2.901, 10461.795, 430.710, 52798.864 25/01/19,06:48:09,12,07,1, 11.9,1,1, 2.901, 10461.825, 430.699, 52798.907 25/01/19,06:48:09,13,07,1, 11.9,1,1, 2.901, 10461.845, 430.732, 52798.951 25/01/19,06:48:09,14,07,1, 11.9,1,1, 2.901, 10461.821, 430.736, 52798.907 25/01/19,06:48:09,15,07,1, 11.9,1,1, 2.901, 10461.847, 430.691, 52798.866 25/01/19,06:48:09,16,07,1, 11.9,1,1, 2.901, 10461.844, 430.690, 52798.909 25/01/19,06:48:09,17,07,1, 11.9,1,1, 2.901, 10461.810, 430.689, 52798.847 25/01/19,06:48:09,18,07,1, 11.9,1,1, 2.901, 10461.863, 430.691, 52798.834 25/01/19,06:48:09,19,07,1, 11.9,1,1, 2.901, 10461.827, 430.680, 52798.831 25/01/19,06:48:10,00,07,1, 12.0,1,1, 2.897, 10461.822, 430.680, 52798.831 25/01/19,06:48:10,01,07,1, 12.0,1,1, 2.897, 10461.816, 430.667, 52798.882 25/01/19,06:48:10,02,07,1, 12.0,1,1, 2.897, 10461.850, 430.705, 52798.871 25/01/19,06:48:10,03,07,1, 12.0,1,1, 2.897, 10461.813, 430.680, 52798.883 25/01/19,06:48:10,04,07,1, 12.0,1,1, 2.897, 10461.820, 430.666, 52798.945 25/01/19,06:48:10,05,07,1, 12.0,1,1, 2.897, 10461.818, 430.664, 52798.855 25/01/19,06:48:10,06,07,1, 12.0,1,1, 2.897, 10461.842, 430.681, 52798.899 25/01/19,06:48:10,07,07,1, 12.0,1,1, 2.897, 10461.827, 430.666, 52798.810 25/01/19,06:48:10,08,07,1, 12.0,1,1, 2.897, 10461.856, 430.662, 52798.876 25/01/19,06:48:10,09,07,1, 12.0,1,1, 2.897, 10461.815, 430.643, 52798.835 25/01/19,06:48:10,10,07,1, 12.0,1,1, 2.897, 10461.829, 430.622, 52798.817 25/01/19,06:48:10,11,07,1, 12.0,1,1, 2.897, 10461.832, 430.656, 52798.823 25/01/19,06:48:10,12,07,1, 12.0,1,1, 2.897, 10461.834, 430.640, 52798.837 25/01/19,06:48:10,13,07,1, 12.0,1,1, 2.897, 10461.817, 430.632, 52798.816 25/01/19,06:48:10,14,07,1, 12.0,1,1, 2.897, 10461.825, 430.644, 52798.802 25/01/19,06:48:10,15,07,1, 12.0,1,1, 2.897, 10461.818, 430.626, 52798.797 25/01/19,06:48:10,16,07,1, 12.0,1,1, 2.897, 10461.836, 430.619, 52798.835 25/01/19,06:48:10,17,07,1, 12.0,1,1, 2.897, 10461.832, 430.631, 52798.822 25/01/19,06:48:10,18,07,1, 12.0,1,1, 2.897, 10461.836, 430.621, 52798.820 25/01/19,06:48:10,19,07,1, 12.0,1,1, 2.897, 10461.821, 430.605, 52798.822 25/01/19,06:48:11,00,08,1, 11.9,1,1, 2.900, 10461.813, 430.605, 52798.822 25/01/19,06:48:11,01,08,1, 11.9,1,1, 2.900, 10461.844, 430.585, 52798.787 25/01/19,06:48:11,02,08,1, 11.9,1,1, 2.900, 10461.803, 430.575, 52798.833 25/01/19,06:48:11,03,08,1, 11.9,1,1, 2.900, 10461.821, 430.578, 52798.804 25/01/19,06:48:11,04,08,1, 11.9,1,1, 2.900, 10461.847, 430.563, 52798.753 25/01/19,06:48:11,05,08,1, 11.9,1,1, 2.900, 10461.810, 430.557, 52798.794 25/01/19,06:48:11,06,08,1, 11.9,1,1, 2.900, 10461.806, 430.565, 52798.815 25/01/19,06:48:11,07,08,1, 11.9,1,1, 2.900, 10461.822, 430.545, 52798.758 25/01/19,06:48:11,08,08,1, 11.9,1,1, 2.900, 10461.805, 430.542, 52798.768 25/01/19,06:48:11,09,08,1, 11.9,1,1, 2.900, 10461.820, 430.515, 52798.811 25/01/19,06:48:11,10,08,1, 11.9,1,1, 2.900, 10461.807, 430.552, 52798.808 25/01/19,06:48:11,11,08,1, 11.9,1,1, 2.900, 10461.803, 430.538, 52798.755 25/01/19,06:48:11,12,08,1, 11.9,1,1, 2.900, 10461.830, 430.518, 52798.861 25/01/19,06:48:11,13,08,1, 11.9,1,1, 2.900, 10461.802, 430.513, 52798.820 25/01/19,06:48:11,14,08,1, 11.9,1,1, 2.900, 10461.833, 430.502, 52798.779 25/01/19,06:48:11,15,08,1, 11.9,1,1, 2.900, 10461.814, 430.499, 52798.683 25/01/19,06:48:11,16,08,1, 11.9,1,1, 2.900, 10461.803, 430.487, 52798.693 25/01/19,06:48:11,17,08,1, 11.9,1,1, 2.900, 10461.825, 430.504, 52798.729 25/01/19,06:48:11,18,08,1, 11.9,1,1, 2.900, 10461.823, 430.470, 52798.712 25/01/19,06:48:11,19,08,1, 11.9,1,1, 2.900, 10461.797, 430.488, 52798.749 25/01/19,06:48:12,00,08,1, 11.8,1,1, 2.897, 10461.797, 430.488, 52798.749 25/01/19,06:48:12,01,08,1, 11.8,1,1, 2.897, 10461.823, 430.509, 52798.719 25/01/19,06:48:12,02,08,1, 11.8,1,1, 2.897, 10461.816, 430.487, 52798.703 25/01/19,06:48:12,03,08,1, 11.8,1,1, 2.897, 10461.809, 430.457, 52798.685 25/01/19,06:48:12,04,08,1, 11.8,1,1, 2.897, 10461.820, 430.471, 52798.711 25/01/19,06:48:12,05,08,1, 11.8,1,1, 2.897, 10461.797, 430.427, 52798.692 25/01/19,06:48:12,06,08,1, 11.8,1,1, 2.897, 10461.816, 430.463, 52798.779 25/01/19,06:48:12,07,08,1, 11.8,1,1, 2.897, 10461.805, 430.451, 52798.753 25/01/19,06:48:12,08,08,1, 11.8,1,1, 2.897, 10461.813, 430.425, 52798.674 25/01/19,06:48:12,09,08,1, 11.8,1,1, 2.897, 10461.811, 430.428, 52798.624 25/01/19,06:48:12,10,08,1, 11.8,1,1, 2.897, 10461.809, 430.413, 52798.679 25/01/19,06:48:12,11,08,1, 11.8,1,1, 2.897, 10461.810, 430.395, 52798.632 25/01/19,06:48:12,12,08,1, 11.8,1,1, 2.897, 10461.811, 430.411, 52798.623 25/01/19,06:48:12,13,08,1, 11.8,1,1, 2.897, 10461.801, 430.420, 52798.662 25/01/19,06:48:12,14,08,1, 11.8,1,1, 2.897, 10461.821, 430.381, 52798.634 25/01/19,06:48:12,15,08,1, 11.8,1,1, 2.897, 10461.781, 430.393, 52798.712 25/01/19,06:48:12,16,08,1, 11.8,1,1, 2.897, 10461.785, 430.396, 52798.673 25/01/19,06:48:12,17,08,1, 11.8,1,1, 2.897, 10461.810, 430.387, 52798.707 25/01/19,06:48:12,18,08,1, 11.8,1,1, 2.897, 10461.844, 430.383, 52798.651 25/01/19,06:48:12,19,08,1, 11.8,1,1, 2.897, 10461.808, 430.413, 52798.735 25/01/19,06:48:13,00,08,1, 11.9,1,1, 2.897, 10461.805, 430.413, 52798.735 25/01/19,06:48:13,01,08,1, 11.9,1,1, 2.897, 10461.840, 430.373, 52798.592 25/01/19,06:48:13,02,08,1, 11.9,1,1, 2.897, 10461.806, 430.388, 52798.646 25/01/19,06:48:13,03,08,1, 11.9,1,1, 2.897, 10461.791, 430.387, 52798.577 25/01/19,06:48:13,04,08,1, 11.9,1,1, 2.897, 10461.793, 430.363, 52798.587 25/01/19,06:48:13,05,08,1, 11.9,1,1, 2.897, 10461.785, 430.364, 52798.602 25/01/19,06:48:13,06,08,1, 11.9,1,1, 2.897, 10461.794, 430.353, 52798.646 25/01/19,06:48:13,07,08,1, 11.9,1,1, 2.897, 10461.798, 430.388, 52798.630 25/01/19,06:48:13,08,08,1, 11.9,1,1, 2.897, 10461.806, 430.342, 52798.581 25/01/19,06:48:13,09,08,1, 11.9,1,1, 2.897, 10461.808, 430.346, 52798.637 25/01/19,06:48:13,10,08,1, 11.9,1,1, 2.897, 10461.792, 430.370, 52798.540 25/01/19,06:48:13,11,08,1, 11.9,1,1, 2.897, 10461.758, 430.355, 52798.674 25/01/19,06:48:13,12,08,1, 11.9,1,1, 2.897, 10461.805, 430.332, 52798.590 25/01/19,06:48:13,13,08,1, 11.9,1,1, 2.897, 10461.793, 430.356, 52798.654 25/01/19,06:48:13,14,08,1, 11.9,1,1, 2.897, 10461.772, 430.331, 52798.654 25/01/19,06:48:13,15,08,1, 11.9,1,1, 2.897, 10461.793, 430.326, 52798.600 25/01/19,06:48:13,16,08,1, 11.9,1,1, 2.897, 10461.785, 430.345, 52798.496 25/01/19,06:48:13,17,08,1, 11.9,1,1, 2.897, 10461.811, 430.321, 52798.562 25/01/19,06:48:13,18,08,1, 11.9,1,1, 2.897, 10461.774, 430.318, 52798.511 25/01/19,06:48:13,19,08,1, 11.9,1,1, 2.897, 10461.796, 430.324, 52798.567 25/01/19,06:48:14,00,08,1, 12.0,1,1, 2.901, 10461.788, 430.324, 52798.567 25/01/19,06:48:14,01,08,1, 12.0,1,1, 2.901, 10461.807, 430.303, 52798.579 25/01/19,06:48:14,02,08,1, 12.0,1,1, 2.901, 10461.797, 430.295, 52798.590 25/01/19,06:48:14,03,08,1, 12.0,1,1, 2.901, 10461.808, 430.274, 52798.576 25/01/19,06:48:14,04,08,1, 12.0,1,1, 2.901, 10461.777, 430.303, 52798.584 25/01/19,06:48:14,05,08,1, 12.0,1,1, 2.901, 10461.772, 430.275, 52798.571 25/01/19,06:48:14,06,08,1, 12.0,1,1, 2.901, 10461.778, 430.283, 52798.617 25/01/19,06:48:14,07,08,1, 12.0,1,1, 2.901, 10461.807, 430.297, 52798.547 25/01/19,06:48:14,08,08,1, 12.0,1,1, 2.901, 10461.783, 430.300, 52798.620 25/01/19,06:48:14,09,08,1, 12.0,1,1, 2.901, 10461.819, 430.277, 52798.534 25/01/19,06:48:14,10,08,1, 12.0,1,1, 2.901, 10461.785, 430.268, 52798.522 25/01/19,06:48:14,11,08,1, 12.0,1,1, 2.901, 10461.794, 430.275, 52798.505 25/01/19,06:48:14,12,08,1, 12.0,1,1, 2.901, 10461.810, 430.254, 52798.502 25/01/19,06:48:14,13,08,1, 12.0,1,1, 2.901, 10461.790, 430.273, 52798.513 25/01/19,06:48:14,14,08,1, 12.0,1,1, 2.901, 10461.830, 430.266, 52798.541 25/01/19,06:48:14,15,08,1, 12.0,1,1, 2.901, 10461.789, 430.238, 52798.552 25/01/19,06:48:14,16,08,1, 12.0,1,1, 2.901, 10461.806, 430.227, 52798.579 25/01/19,06:48:14,17,08,1, 12.0,1,1, 2.901, 10461.800, 430.243, 52798.528 25/01/19,06:48:14,18,08,1, 12.0,1,1, 2.901, 10461.811, 430.229, 52798.542 25/01/19,06:48:14,19,08,1, 12.0,1,1, 2.901, 10461.799, 430.244, 52798.535 25/01/19,06:48:15,00,08,1, 11.9,1,1, 2.901, 10461.797, 430.244, 52798.535 25/01/19,06:48:15,01,08,1, 11.9,1,1, 2.901, 10461.803, 430.211, 52798.523 25/01/19,06:48:15,02,08,1, 11.9,1,1, 2.901, 10461.813, 430.243, 52798.556 25/01/19,06:48:15,03,08,1, 11.9,1,1, 2.901, 10461.809, 430.226, 52798.536 25/01/19,06:48:15,04,08,1, 11.9,1,1, 2.901, 10461.778, 430.216, 52798.500 25/01/19,06:48:15,05,08,1, 11.9,1,1, 2.901, 10461.798, 430.214, 52798.477 25/01/19,06:48:15,06,08,1, 11.9,1,1, 2.901, 10461.791, 430.204, 52798.492 25/01/19,06:48:15,07,08,1, 11.9,1,1, 2.901, 10461.805, 430.191, 52798.500 25/01/19,06:48:15,08,08,1, 11.9,1,1, 2.901, 10461.801, 430.215, 52798.511 25/01/19,06:48:15,09,08,1, 11.9,1,1, 2.901, 10461.825, 430.221, 52798.513 25/01/19,06:48:15,10,08,1, 11.9,1,1, 2.901, 10461.822, 430.206, 52798.502 25/01/19,06:48:15,11,08,1, 11.9,1,1, 2.901, 10461.806, 430.201, 52798.467 25/01/19,06:48:15,12,08,1, 11.9,1,1, 2.901, 10461.805, 430.195, 52798.496 25/01/19,06:48:15,13,08,1, 11.9,1,1, 2.901, 10461.801, 430.191, 52798.513 25/01/19,06:48:15,14,08,1, 11.9,1,1, 2.901, 10461.801, 430.199, 52798.477 25/01/19,06:48:15,15,08,1, 11.9,1,1, 2.901, 10461.796, 430.174, 52798.545 25/01/19,06:48:15,16,08,1, 11.9,1,1, 2.901, 10461.799, 430.194, 52798.527 25/01/19,06:48:15,17,08,1, 11.9,1,1, 2.901, 10461.792, 430.199, 52798.430 25/01/19,06:48:15,18,08,1, 11.9,1,1, 2.901, 10461.798, 430.217, 52798.478 25/01/19,06:48:15,19,08,1, 11.9,1,1, 2.901, 10461.824, 430.217, 52798.503 25/01/19,06:48:16,00,08,1, 11.8,1,1, 2.900, 10461.822, 430.217, 52798.503 25/01/19,06:48:16,01,08,1, 11.8,1,1, 2.900, 10461.803, 430.174, 52798.475 25/01/19,06:48:16,02,08,1, 11.8,1,1, 2.900, 10461.797, 430.188, 52798.462 25/01/19,06:48:16,03,08,1, 11.8,1,1, 2.900, 10461.763, 430.204, 52798.485 25/01/19,06:48:16,04,08,1, 11.8,1,1, 2.900, 10461.781, 430.193, 52798.493 25/01/19,06:48:16,05,08,1, 11.8,1,1, 2.900, 10461.784, 430.163, 52798.484 25/01/19,06:48:16,06,08,1, 11.8,1,1, 2.900, 10461.800, 430.165, 52798.419 25/01/19,06:48:16,07,08,1, 11.8,1,1, 2.900, 10461.808, 430.147, 52798.390 25/01/19,06:48:16,08,08,1, 11.8,1,1, 2.900, 10461.790, 430.200, 52798.475 25/01/19,06:48:16,09,08,1, 11.8,1,1, 2.900, 10461.797, 430.179, 52798.518 25/01/19,06:48:16,10,08,1, 11.8,1,1, 2.900, 10461.775, 430.156, 52798.478 25/01/19,06:48:16,11,08,1, 11.8,1,1, 2.900, 10461.785, 430.159, 52798.407 25/01/19,06:48:16,12,08,1, 11.8,1,1, 2.900, 10461.808, 430.167, 52798.462 25/01/19,06:48:16,13,08,1, 11.8,1,1, 2.900, 10461.818, 430.152, 52798.409 25/01/19,06:48:16,14,08,1, 11.8,1,1, 2.900, 10461.758, 430.132, 52798.214 25/01/19,06:48:16,15,08,1, 11.8,1,1, 2.900, 10461.753, 430.156, 52798.523 25/01/19,06:48:16,16,08,1, 11.8,1,1, 2.900, 10461.763, 430.167, 52798.532 25/01/19,06:48:16,17,08,1, 11.8,1,1, 2.900, 10461.766, 430.183, 52798.572 25/01/19,06:48:16,18,08,1, 11.8,1,1, 2.900, 10461.758, 430.179, 52798.528 25/01/19,06:48:16,19,08,1, 11.8,1,1, 2.900, 10461.743, 430.162, 52798.380 25/01/19,06:48:17,00,08,1, 11.9,1,1, 2.898, 10461.738, 430.162, 52798.380 25/01/19,06:48:17,01,08,1, 11.9,1,1, 2.898, 10461.777, 430.140, 52798.378 25/01/19,06:48:17,02,08,1, 11.9,1,1, 2.898, 10461.787, 430.169, 52798.424 25/01/19,06:48:17,03,08,1, 11.9,1,1, 2.898, 10461.751, 430.168, 52798.457 25/01/19,06:48:17,04,08,1, 11.9,1,1, 2.898, 10461.779, 430.169, 52798.404 25/01/19,06:48:17,05,08,1, 11.9,1,1, 2.898, 10461.758, 430.142, 52798.367 25/01/19,06:48:17,06,08,1, 11.9,1,1, 2.898, 10461.774, 430.130, 52798.331 25/01/19,06:48:17,07,08,1, 11.9,1,1, 2.898, 10461.758, 430.150, 52798.453 25/01/19,06:48:17,08,08,1, 11.9,1,1, 2.898, 10461.729, 430.169, 52798.460 25/01/19,06:48:17,09,08,1, 11.9,1,1, 2.898, 10461.755, 430.150, 52798.417 25/01/19,06:48:17,10,08,1, 11.9,1,1, 2.898, 10461.763, 430.181, 52798.504 25/01/19,06:48:17,11,08,1, 11.9,1,1, 2.898, 10461.733, 430.171, 52798.455 25/01/19,06:48:17,12,08,1, 11.9,1,1, 2.898, 10461.746, 430.184, 52798.454 25/01/19,06:48:17,13,08,1, 11.9,1,1, 2.898, 10461.759, 430.151, 52798.428 25/01/19,06:48:17,14,08,1, 11.9,1,1, 2.898, 10461.724, 430.157, 52798.412 25/01/19,06:48:17,15,08,1, 11.9,1,1, 2.898, 10461.750, 430.156, 52798.362 25/01/19,06:48:17,16,08,1, 11.9,1,1, 2.898, 10461.759, 430.129, 52798.363 25/01/19,06:48:17,17,08,1, 11.9,1,1, 2.898, 10461.737, 430.132, 52798.371 25/01/19,06:48:17,18,08,1, 11.9,1,1, 2.898, 10461.744, 430.139, 52798.411 25/01/19,06:48:17,19,08,1, 11.9,1,1, 2.898, 10461.706, 430.173, 52798.408 25/01/19,06:48:18,00,08,1, 11.9,1,1, 2.903, 10461.705, 430.173, 52798.408 25/01/19,06:48:18,01,08,1, 11.9,1,1, 2.903, 10461.698, 430.174, 52798.390 25/01/19,06:48:18,02,08,1, 11.9,1,1, 2.903, 10461.723, 430.161, 52798.460 25/01/19,06:48:18,03,08,1, 11.9,1,1, 2.903, 10461.717, 430.160, 52798.469 25/01/19,06:48:18,04,08,1, 11.9,1,1, 2.903, 10461.709, 430.157, 52798.474 25/01/19,06:48:18,05,08,1, 11.9,1,1, 2.903, 10461.692, 430.191, 52798.464 25/01/19,06:48:18,06,08,1, 11.9,1,1, 2.903, 10461.695, 430.175, 52798.510 25/01/19,06:48:18,07,08,1, 11.9,1,1, 2.903, 10461.703, 430.176, 52798.444 25/01/19,06:48:18,08,08,1, 11.9,1,1, 2.903, 10461.689, 430.148, 52798.340 25/01/19,06:48:18,09,08,1, 11.9,1,1, 2.903, 10461.708, 430.164, 52798.431 25/01/19,06:48:18,10,08,1, 11.9,1,1, 2.903, 10461.709, 430.167, 52798.373 25/01/19,06:48:18,11,08,1, 11.9,1,1, 2.903, 10461.684, 430.177, 52798.402 25/01/19,06:48:18,12,08,1, 11.9,1,1, 2.903, 10461.664, 430.152, 52798.380 25/01/19,06:48:18,13,08,1, 11.9,1,1, 2.903, 10461.689, 430.176, 52798.400 25/01/19,06:48:18,14,08,1, 11.9,1,1, 2.903, 10461.701, 430.175, 52798.417 25/01/19,06:48:18,15,08,1, 11.9,1,1, 2.903, 10461.656, 430.156, 52798.480 25/01/19,06:48:18,16,08,1, 11.9,1,1, 2.903, 10461.695, 430.161, 52798.437 25/01/19,06:48:18,17,08,1, 11.9,1,1, 2.903, 10461.669, 430.178, 52798.372 25/01/19,06:48:18,18,08,1, 11.9,1,1, 2.903, 10461.650, 430.170, 52798.479 25/01/19,06:48:18,19,08,1, 11.9,1,1, 2.903, 10461.657, 430.154, 52798.385 25/01/19,06:48:19,00,08,1, 11.9,1,1, 2.899, 10461.655, 430.154, 52798.385 25/01/19,06:48:19,01,08,1, 11.9,1,1, 2.899, 10461.647, 430.196, 52798.353 25/01/19,06:48:19,02,08,1, 11.9,1,1, 2.899, 10461.642, 430.191, 52798.295 25/01/19,06:48:19,03,08,1, 11.9,1,1, 2.899, 10461.627, 430.191, 52798.401 25/01/19,06:48:19,04,08,1, 11.9,1,1, 2.899, 10461.636, 430.174, 52798.423 25/01/19,06:48:19,05,08,1, 11.9,1,1, 2.899, 10461.611, 430.175, 52798.313 25/01/19,06:48:19,06,08,1, 11.9,1,1, 2.899, 10461.601, 430.170, 52798.430 25/01/19,06:48:19,07,08,1, 11.9,1,1, 2.899, 10461.632, 430.182, 52798.362 25/01/19,06:48:19,08,08,1, 11.9,1,1, 2.899, 10461.600, 430.187, 52798.423 25/01/19,06:48:19,09,08,1, 11.9,1,1, 2.899, 10461.593, 430.189, 52798.371 25/01/19,06:48:19,10,08,1, 11.9,1,1, 2.899, 10461.563, 430.195, 52798.310 25/01/19,06:48:19,11,08,1, 11.9,1,1, 2.899, 10461.612, 430.197, 52798.462 25/01/19,06:48:19,12,08,1, 11.9,1,1, 2.899, 10461.594, 430.198, 52798.425 25/01/19,06:48:19,13,08,1, 11.9,1,1, 2.899, 10461.576, 430.195, 52798.399 25/01/19,06:48:19,14,08,1, 11.9,1,1, 2.899, 10461.558, 430.199, 52798.414 25/01/19,06:48:19,15,08,1, 11.9,1,1, 2.899, 10461.561, 430.186, 52798.379 25/01/19,06:48:19,16,08,1, 11.9,1,1, 2.899, 10461.561, 430.206, 52798.354 25/01/19,06:48:19,17,08,1, 11.9,1,1, 2.899, 10461.537, 430.194, 52798.346 25/01/19,06:48:19,18,08,1, 11.9,1,1, 2.899, 10461.566, 430.189, 52798.315 25/01/19,06:48:19,19,08,1, 11.9,1,1, 2.899, 10461.512, 430.187, 52798.361 25/01/19,06:48:20,00,08,1, 11.9,1,1, 2.899, 10461.504, 430.187, 52798.361 25/01/19,06:48:20,01,08,1, 11.9,1,1, 2.899, 10461.505, 430.195, 52798.353 25/01/19,06:48:20,02,08,1, 11.9,1,1, 2.899, 10461.509, 430.193, 52798.398 25/01/19,06:48:20,03,08,1, 11.9,1,1, 2.899, 10461.503, 430.183, 52798.362 25/01/19,06:48:20,04,08,1, 11.9,1,1, 2.899, 10461.480, 430.201, 52798.390 25/01/19,06:48:20,05,08,1, 11.9,1,1, 2.899, 10461.469, 430.224, 52798.442 25/01/19,06:48:20,06,08,1, 11.9,1,1, 2.899, 10461.486, 430.206, 52798.417 25/01/19,06:48:20,07,08,1, 11.9,1,1, 2.899, 10461.473, 430.217, 52798.468 25/01/19,06:48:20,08,08,1, 11.9,1,1, 2.899, 10461.472, 430.222, 52798.430 25/01/19,06:48:20,09,08,1, 11.9,1,1, 2.899, 10461.448, 430.204, 52798.339 25/01/19,06:48:20,10,08,1, 11.9,1,1, 2.899, 10461.435, 430.216, 52798.327 25/01/19,06:48:20,11,08,1, 11.9,1,1, 2.899, 10461.425, 430.224, 52798.345 25/01/19,06:48:20,12,08,1, 11.9,1,1, 2.899, 10461.423, 430.219, 52798.329 25/01/19,06:48:20,13,08,1, 11.9,1,1, 2.899, 10461.422, 430.224, 52798.397 25/01/19,06:48:20,14,08,1, 11.9,1,1, 2.899, 10461.405, 430.205, 52798.429 25/01/19,06:48:20,15,08,1, 11.9,1,1, 2.899, 10461.415, 430.212, 52798.339 25/01/19,06:48:20,16,08,1, 11.9,1,1, 2.899, 10461.387, 430.217, 52798.328 25/01/19,06:48:20,17,08,1, 11.9,1,1, 2.899, 10461.386, 430.229, 52798.408 25/01/19,06:48:20,18,08,1, 11.9,1,1, 2.899, 10461.391, 430.223, 52798.429 25/01/19,06:48:20,19,08,1, 11.9,1,1, 2.899, 10461.351, 430.233, 52798.442 25/01/19,06:48:21,00,08,1, 11.9,1,1, 2.899, 10461.346, 430.233, 52798.442 25/01/19,06:48:21,01,08,1, 11.9,1,1, 2.899, 10461.357, 430.229, 52798.417 25/01/19,06:48:21,02,08,1, 11.9,1,1, 2.899, 10461.334, 430.245, 52798.405 25/01/19,06:48:21,03,08,1, 11.9,1,1, 2.899, 10461.329, 430.224, 52798.313 25/01/19,06:48:21,04,08,1, 11.9,1,1, 2.899, 10461.326, 430.248, 52798.279 25/01/19,06:48:21,05,08,1, 11.9,1,1, 2.899, 10461.287, 430.241, 52798.276 25/01/19,06:48:21,06,08,1, 11.9,1,1, 2.899, 10461.297, 430.243, 52798.329 25/01/19,06:48:21,07,08,1, 11.9,1,1, 2.899, 10461.310, 430.242, 52798.360 25/01/19,06:48:21,08,08,1, 11.9,1,1, 2.899, 10461.278, 430.253, 52798.364 25/01/19,06:48:21,09,08,1, 11.9,1,1, 2.899, 10461.287, 430.263, 52798.505 25/01/19,06:48:21,10,08,1, 11.9,1,1, 2.899, 10461.278, 430.246, 52798.306 25/01/19,06:48:21,11,08,1, 11.9,1,1, 2.899, 10461.238, 430.255, 52798.332 25/01/19,06:48:21,12,08,1, 11.9,1,1, 2.899, 10461.206, 430.251, 52798.334 25/01/19,06:48:21,13,08,1, 11.9,1,1, 2.899, 10461.214, 430.277, 52798.364 25/01/19,06:48:21,14,08,1, 11.9,1,1, 2.899, 10461.205, 430.276, 52798.420 25/01/19,06:48:21,15,08,1, 11.9,1,1, 2.899, 10461.195, 430.263, 52798.361 25/01/19,06:48:21,16,08,1, 11.9,1,1, 2.899, 10461.177, 430.276, 52798.379 25/01/19,06:48:21,17,08,1, 11.9,1,1, 2.899, 10461.186, 430.259, 52798.348 25/01/19,06:48:21,18,08,1, 11.9,1,1, 2.899, 10461.171, 430.295, 52798.314 25/01/19,06:48:21,19,08,1, 11.9,1,1, 2.899, 10461.185, 430.297, 52798.268 25/01/19,06:48:22,00,08,1, 11.9,1,1, 2.899, 10461.179, 430.297, 52798.268 25/01/19,06:48:22,01,08,1, 11.9,1,1, 2.899, 10461.171, 430.296, 52798.359 25/01/19,06:48:22,02,08,1, 11.9,1,1, 2.899, 10461.134, 430.295, 52798.372 25/01/19,06:48:22,03,08,1, 11.9,1,1, 2.899, 10461.123, 430.271, 52798.403 25/01/19,06:48:22,04,08,1, 11.9,1,1, 2.899, 10461.132, 430.306, 52798.388 25/01/19,06:48:22,05,08,1, 11.9,1,1, 2.899, 10461.129, 430.287, 52798.420 25/01/19,06:48:22,06,08,1, 11.9,1,1, 2.899, 10461.100, 430.304, 52798.418 25/01/19,06:48:22,07,08,1, 11.9,1,1, 2.899, 10461.080, 430.303, 52798.413 25/01/19,06:48:22,08,08,1, 11.9,1,1, 2.899, 10461.077, 430.278, 52798.350 25/01/19,06:48:22,09,08,1, 11.9,1,1, 2.899, 10461.074, 430.295, 52798.304 25/01/19,06:48:22,10,08,1, 11.9,1,1, 2.899, 10461.069, 430.322, 52798.347 25/01/19,06:48:22,11,08,1, 11.9,1,1, 2.899, 10461.043, 430.311, 52798.298 25/01/19,06:48:22,12,08,1, 11.9,1,1, 2.899, 10461.050, 430.326, 52798.369 25/01/19,06:48:22,13,08,1, 11.9,1,1, 2.899, 10461.022, 430.333, 52798.325 25/01/19,06:48:22,14,08,1, 11.9,1,1, 2.899, 10461.000, 430.323, 52798.337 25/01/19,06:48:22,15,08,1, 11.9,1,1, 2.899, 10460.986, 430.332, 52798.333 25/01/19,06:48:22,16,08,1, 11.9,1,1, 2.899, 10461.022, 430.315, 52798.448 25/01/19,06:48:22,17,08,1, 11.9,1,1, 2.899, 10461.007, 430.365, 52798.393 25/01/19,06:48:22,18,08,1, 11.9,1,1, 2.899, 10460.950, 430.358, 52798.387 25/01/19,06:48:22,19,08,1, 11.9,1,1, 2.899, 10460.977, 430.346, 52798.360 25/01/19,06:48:23,00,08,1, 11.8,1,1, 2.898, 10460.970, 430.346, 52798.360 25/01/19,06:48:23,01,08,1, 11.8,1,1, 2.898, 10460.951, 430.361, 52798.383 25/01/19,06:48:23,02,08,1, 11.8,1,1, 2.898, 10460.925, 430.380, 52798.405 25/01/19,06:48:23,03,08,1, 11.8,1,1, 2.898, 10460.949, 430.384, 52798.401 25/01/19,06:48:23,04,08,1, 11.8,1,1, 2.898, 10460.904, 430.382, 52798.380 25/01/19,06:48:23,05,08,1, 11.8,1,1, 2.898, 10460.885, 430.377, 52798.340 25/01/19,06:48:23,06,08,1, 11.8,1,1, 2.898, 10460.890, 430.357, 52798.262 25/01/19,06:48:23,07,08,1, 11.8,1,1, 2.898, 10460.879, 430.363, 52798.420 25/01/19,06:48:23,08,08,1, 11.8,1,1, 2.898, 10460.853, 430.373, 52798.348 25/01/19,06:48:23,09,08,1, 11.8,1,1, 2.898, 10460.858, 430.381, 52798.440 25/01/19,06:48:23,10,08,1, 11.8,1,1, 2.898, 10460.840, 430.389, 52798.462 25/01/19,06:48:23,11,08,1, 11.8,1,1, 2.898, 10460.840, 430.372, 52798.368 25/01/19,06:48:23,12,08,1, 11.8,1,1, 2.898, 10460.819, 430.396, 52798.420 25/01/19,06:48:23,13,08,1, 11.8,1,1, 2.898, 10460.815, 430.384, 52798.441 25/01/19,06:48:23,14,08,1, 11.8,1,1, 2.898, 10460.803, 430.372, 52798.398 25/01/19,06:48:23,15,08,1, 11.8,1,1, 2.898, 10460.782, 430.392, 52798.364 25/01/19,06:48:23,16,08,1, 11.8,1,1, 2.898, 10460.778, 430.399, 52798.373 25/01/19,06:48:23,17,08,1, 11.8,1,1, 2.898, 10460.751, 430.421, 52798.340 25/01/19,06:48:23,18,08,1, 11.8,1,1, 2.898, 10460.763, 430.384, 52798.319 25/01/19,06:48:23,19,08,1, 11.8,1,1, 2.898, 10460.732, 430.391, 52798.323 25/01/19,06:48:24,00,08,1, 11.9,1,1, 2.901, 10460.728, 430.391, 52798.323 25/01/19,06:48:24,01,08,1, 11.9,1,1, 2.901, 10460.719, 430.416, 52798.319 25/01/19,06:48:24,02,08,1, 11.9,1,1, 2.901, 10460.689, 430.404, 52798.320 25/01/19,06:48:24,03,08,1, 11.9,1,1, 2.901, 10460.678, 430.431, 52798.381 25/01/19,06:48:24,04,08,1, 11.9,1,1, 2.901, 10460.667, 430.407, 52798.402 25/01/19,06:48:24,05,08,1, 11.9,1,1, 2.901, 10460.648, 430.381, 52798.348 25/01/19,06:48:24,06,08,1, 11.9,1,1, 2.901, 10460.638, 430.408, 52798.383 25/01/19,06:48:24,07,08,1, 11.9,1,1, 2.901, 10460.651, 430.407, 52798.352 25/01/19,06:48:24,08,08,1, 11.9,1,1, 2.901, 10460.604, 430.407, 52798.358 25/01/19,06:48:24,09,08,1, 11.9,1,1, 2.901, 10460.587, 430.403, 52798.339 25/01/19,06:48:24,10,08,1, 11.9,1,1, 2.901, 10460.598, 430.419, 52798.414 25/01/19,06:48:24,11,08,1, 11.9,1,1, 2.901, 10460.546, 430.438, 52798.350 25/01/19,06:48:24,12,08,1, 11.9,1,1, 2.901, 10460.548, 430.398, 52798.313 25/01/19,06:48:24,13,08,1, 11.9,1,1, 2.901, 10460.553, 430.430, 52798.396 25/01/19,06:48:24,14,08,1, 11.9,1,1, 2.901, 10460.533, 430.431, 52798.360 25/01/19,06:48:24,15,08,1, 11.9,1,1, 2.901, 10460.511, 430.408, 52798.318 25/01/19,06:48:24,16,08,1, 11.9,1,1, 2.901, 10460.510, 430.441, 52798.356 25/01/19,06:48:24,17,08,1, 11.9,1,1, 2.901, 10460.453, 430.447, 52798.576 25/01/19,06:48:24,18,08,1, 11.9,1,1, 2.901, 10460.438, 430.444, 52798.404 25/01/19,06:48:24,19,08,1, 11.9,1,1, 2.901, 10460.445, 430.444, 52798.457 25/01/19,06:48:25,00,08,1, 11.9,1,1, 2.899, 10460.445, 430.444, 52798.457 25/01/19,06:48:25,01,08,1, 11.9,1,1, 2.899, 10460.419, 430.446, 52798.380 25/01/19,06:48:25,02,08,1, 11.9,1,1, 2.899, 10460.428, 430.442, 52798.438 25/01/19,06:48:25,03,08,1, 11.9,1,1, 2.899, 10460.407, 430.454, 52798.349 25/01/19,06:48:25,04,08,1, 11.9,1,1, 2.899, 10460.393, 430.433, 52798.335 25/01/19,06:48:25,05,08,1, 11.9,1,1, 2.899, 10460.357, 430.450, 52798.402 25/01/19,06:48:25,06,08,1, 11.9,1,1, 2.899, 10460.332, 430.460, 52798.322 25/01/19,06:48:25,07,08,1, 11.9,1,1, 2.899, 10460.339, 430.446, 52798.323 25/01/19,06:48:25,08,08,1, 11.9,1,1, 2.899, 10460.335, 430.469, 52798.360 25/01/19,06:48:25,09,08,1, 11.9,1,1, 2.899, 10460.296, 430.473, 52798.320 25/01/19,06:48:25,10,08,1, 11.9,1,1, 2.899, 10460.278, 430.467, 52798.363 25/01/19,06:48:25,11,08,1, 11.9,1,1, 2.899, 10460.258, 430.471, 52798.459 25/01/19,06:48:25,12,08,1, 11.9,1,1, 2.899, 10460.270, 430.484, 52798.391 25/01/19,06:48:25,13,08,1, 11.9,1,1, 2.899, 10460.244, 430.475, 52798.410 25/01/19,06:48:25,14,08,1, 11.9,1,1, 2.899, 10460.242, 430.487, 52798.397 25/01/19,06:48:25,15,08,1, 11.9,1,1, 2.899, 10460.208, 430.469, 52798.358 25/01/19,06:48:25,16,08,1, 11.9,1,1, 2.899, 10460.199, 430.465, 52798.388 25/01/19,06:48:25,17,08,1, 11.9,1,1, 2.899, 10460.204, 430.488, 52798.371 25/01/19,06:48:25,18,08,1, 11.9,1,1, 2.899, 10460.178, 430.493, 52798.358 25/01/19,06:48:25,19,08,1, 11.9,1,1, 2.899, 10460.163, 430.478, 52798.336 25/01/19,06:48:26,00,08,1, 11.9,1,1, 2.899, 10460.161, 430.478, 52798.336 25/01/19,06:48:26,01,08,1, 11.9,1,1, 2.899, 10460.124, 430.477, 52798.360 25/01/19,06:48:26,02,08,1, 11.9,1,1, 2.899, 10460.107, 430.502, 52798.314 25/01/19,06:48:26,03,08,1, 11.9,1,1, 2.899, 10460.085, 430.488, 52798.334 25/01/19,06:48:26,04,08,1, 11.9,1,1, 2.899, 10460.089, 430.503, 52798.469 25/01/19,06:48:26,05,08,1, 11.9,1,1, 2.899, 10460.083, 430.508, 52798.396 25/01/19,06:48:26,06,08,1, 11.9,1,1, 2.899, 10460.058, 430.505, 52798.383 25/01/19,06:48:26,07,08,1, 11.9,1,1, 2.899, 10460.024, 430.518, 52798.446 25/01/19,06:48:26,08,08,1, 11.9,1,1, 2.899, 10460.030, 430.516, 52798.335 25/01/19,06:48:26,09,08,1, 11.9,1,1, 2.899, 10460.009, 430.507, 52798.333 25/01/19,06:48:26,10,08,1, 11.9,1,1, 2.899, 10460.004, 430.478, 52798.316 25/01/19,06:48:26,11,08,1, 11.9,1,1, 2.899, 10459.963, 430.526, 52798.384 25/01/19,06:48:26,12,08,1, 11.9,1,1, 2.899, 10459.947, 430.526, 52798.417 25/01/19,06:48:26,13,08,1, 11.9,1,1, 2.899, 10459.946, 430.517, 52798.378 25/01/19,06:48:26,14,08,1, 11.9,1,1, 2.899, 10459.915, 430.505, 52798.401 25/01/19,06:48:26,15,08,1, 11.9,1,1, 2.899, 10459.897, 430.494, 52798.286 25/01/19,06:48:26,16,08,1, 11.9,1,1, 2.899, 10459.898, 430.499, 52798.421 25/01/19,06:48:26,17,08,1, 11.9,1,1, 2.899, 10459.927, 430.514, 52798.389 25/01/19,06:48:26,18,08,1, 11.9,1,1, 2.899, 10459.891, 430.512, 52798.376 25/01/19,06:48:26,19,08,1, 11.9,1,1, 2.899, 10459.849, 430.517, 52798.459 25/01/19,06:48:27,00,08,1, 11.9,1,1, 2.900, 10459.844, 430.517, 52798.459 25/01/19,06:48:27,01,08,1, 11.9,1,1, 2.900, 10459.797, 430.535, 52798.415 25/01/19,06:48:27,02,08,1, 11.9,1,1, 2.900, 10459.788, 430.520, 52798.393 25/01/19,06:48:27,03,08,1, 11.9,1,1, 2.900, 10459.751, 430.542, 52798.422 25/01/19,06:48:27,04,08,1, 11.9,1,1, 2.900, 10459.760, 430.552, 52798.396 25/01/19,06:48:27,05,08,1, 11.9,1,1, 2.900, 10459.722, 430.553, 52798.345 25/01/19,06:48:27,06,08,1, 11.9,1,1, 2.900, 10459.697, 430.544, 52798.355 25/01/19,06:48:27,07,08,1, 11.9,1,1, 2.900, 10459.713, 430.551, 52798.400 25/01/19,06:48:27,08,08,1, 11.9,1,1, 2.900, 10459.700, 430.577, 52798.362 25/01/19,06:48:27,09,08,1, 11.9,1,1, 2.900, 10459.644, 430.572, 52798.378 25/01/19,06:48:27,10,08,1, 11.9,1,1, 2.900, 10459.663, 430.545, 52798.378 25/01/19,06:48:27,11,08,1, 11.9,1,1, 2.900, 10459.621, 430.523, 52798.343 25/01/19,06:48:27,12,08,1, 11.9,1,1, 2.900, 10459.615, 430.545, 52798.443 25/01/19,06:48:27,13,08,1, 11.9,1,1, 2.900, 10459.620, 430.550, 52798.426 25/01/19,06:48:27,14,08,1, 11.9,1,1, 2.900, 10459.564, 430.573, 52798.477 25/01/19,06:48:27,15,08,1, 11.9,1,1, 2.900, 10459.558, 430.570, 52798.450 25/01/19,06:48:27,16,08,1, 11.9,1,1, 2.900, 10459.555, 430.566, 52798.337 25/01/19,06:48:27,17,08,1, 11.9,1,1, 2.900, 10459.527, 430.591, 52798.414 25/01/19,06:48:27,18,08,1, 11.9,1,1, 2.900, 10459.489, 430.564, 52798.390 25/01/19,06:48:27,19,08,1, 11.9,1,1, 2.900, 10459.512, 430.592, 52798.442 25/01/19,06:48:28,00,08,1, 11.9,1,1, 2.897, 10459.510, 430.592, 52798.442 25/01/19,06:48:28,01,08,1, 11.9,1,1, 2.897, 10459.433, 430.579, 52798.359 25/01/19,06:48:28,02,08,1, 11.9,1,1, 2.897, 10459.434, 430.601, 52798.338 25/01/19,06:48:28,03,08,1, 11.9,1,1, 2.897, 10459.404, 430.564, 52798.376 25/01/19,06:48:28,04,08,1, 11.9,1,1, 2.897, 10459.400, 430.589, 52798.367 25/01/19,06:48:28,05,08,1, 11.9,1,1, 2.897, 10459.382, 430.598, 52798.391 25/01/19,06:48:28,06,08,1, 11.9,1,1, 2.897, 10459.337, 430.569, 52798.362 25/01/19,06:48:28,07,08,1, 11.9,1,1, 2.897, 10459.327, 430.595, 52798.373 25/01/19,06:48:28,08,08,1, 11.9,1,1, 2.897, 10459.300, 430.592, 52798.422 25/01/19,06:48:28,09,08,1, 11.9,1,1, 2.897, 10459.278, 430.592, 52798.354 25/01/19,06:48:28,10,08,1, 11.9,1,1, 2.897, 10459.266, 430.592, 52798.344 25/01/19,06:48:28,11,08,1, 11.9,1,1, 2.897, 10459.214, 430.597, 52798.446 25/01/19,06:48:28,12,08,1, 11.9,1,1, 2.897, 10459.214, 430.603, 52798.366 25/01/19,06:48:28,13,08,1, 11.9,1,1, 2.897, 10459.216, 430.612, 52798.360 25/01/19,06:48:28,14,08,1, 11.9,1,1, 2.897, 10459.177, 430.606, 52798.348 25/01/19,06:48:28,15,08,1, 11.9,1,1, 2.897, 10459.142, 430.651, 52798.411 25/01/19,06:48:28,16,08,1, 11.9,1,1, 2.897, 10459.144, 430.626, 52798.359 25/01/19,06:48:28,17,08,1, 11.9,1,1, 2.897, 10459.122, 430.654, 52798.427 25/01/19,06:48:28,18,08,1, 11.9,1,1, 2.897, 10459.081, 430.671, 52798.412 25/01/19,06:48:28,19,08,1, 11.9,1,1, 2.897, 10459.074, 430.648, 52798.371 25/01/19,06:48:29,00,07,1, 12.0,1,1, 2.900, 10459.068, 430.648, 52798.371 25/01/19,06:48:29,01,07,1, 12.0,1,1, 2.900, 10459.028, 430.663, 52798.390 25/01/19,06:48:29,02,07,1, 12.0,1,1, 2.900, 10459.019, 430.675, 52798.493 25/01/19,06:48:29,03,07,1, 12.0,1,1, 2.900, 10458.978, 430.671, 52798.463 25/01/19,06:48:29,04,07,1, 12.0,1,1, 2.900, 10458.977, 430.690, 52798.435 25/01/19,06:48:29,05,07,1, 12.0,1,1, 2.900, 10458.939, 430.684, 52798.414 25/01/19,06:48:29,06,07,1, 12.0,1,1, 2.900, 10458.914, 430.699, 52798.371 25/01/19,06:48:29,07,07,1, 12.0,1,1, 2.900, 10458.917, 430.702, 52798.362 25/01/19,06:48:29,08,07,1, 12.0,1,1, 2.900, 10458.895, 430.694, 52798.388 25/01/19,06:48:29,09,07,1, 12.0,1,1, 2.900, 10458.858, 430.715, 52798.359 25/01/19,06:48:29,10,07,1, 12.0,1,1, 2.900, 10458.840, 430.724, 52798.372 25/01/19,06:48:29,11,07,1, 12.0,1,1, 2.900, 10458.810, 430.716, 52798.357 25/01/19,06:48:29,12,07,1, 12.0,1,1, 2.900, 10458.799, 430.728, 52798.407 25/01/19,06:48:29,13,07,1, 12.0,1,1, 2.900, 10458.783, 430.724, 52798.362 25/01/19,06:48:29,14,07,1, 12.0,1,1, 2.900, 10458.752, 430.728, 52798.416 25/01/19,06:48:29,15,07,1, 12.0,1,1, 2.900, 10458.729, 430.748, 52798.495 25/01/19,06:48:29,16,07,1, 12.0,1,1, 2.900, 10458.727, 430.753, 52798.427 25/01/19,06:48:29,17,07,1, 12.0,1,1, 2.900, 10458.693, 430.775, 52798.481 25/01/19,06:48:29,18,07,1, 12.0,1,1, 2.900, 10458.662, 430.777, 52798.371 25/01/19,06:48:29,19,07,1, 12.0,1,1, 2.900, 10458.625, 430.784, 52798.342 25/01/19,06:48:30,00,08,1, 11.9,1,1, 2.895, 10458.617, 430.784, 52798.342 25/01/19,06:48:30,01,08,1, 11.9,1,1, 2.895, 10458.609, 430.796, 52798.368 25/01/19,06:48:30,02,08,1, 11.9,1,1, 2.895, 10458.559, 430.812, 52798.468 25/01/19,06:48:30,03,08,1, 11.9,1,1, 2.895, 10458.548, 430.811, 52798.426 25/01/19,06:48:30,04,08,1, 11.9,1,1, 2.895, 10458.541, 430.838, 52798.468 25/01/19,06:48:30,05,08,1, 11.9,1,1, 2.895, 10458.523, 430.860, 52798.445 25/01/19,06:48:30,06,08,1, 11.9,1,1, 2.895, 10458.507, 430.819, 52798.472 25/01/19,06:48:30,07,08,1, 11.9,1,1, 2.895, 10458.488, 430.847, 52798.415 25/01/19,06:48:30,08,08,1, 11.9,1,1, 2.895, 10458.471, 430.840, 52798.451 25/01/19,06:48:30,09,08,1, 11.9,1,1, 2.895, 10458.446, 430.847, 52798.448 25/01/19,06:48:30,10,08,1, 11.9,1,1, 2.895, 10458.399, 430.876, 52798.475 25/01/19,06:48:30,11,08,1, 11.9,1,1, 2.895, 10458.395, 430.865, 52798.438 25/01/19,06:48:30,12,08,1, 11.9,1,1, 2.895, 10458.350, 430.861, 52798.398 25/01/19,06:48:30,13,08,1, 11.9,1,1, 2.895, 10458.353, 430.866, 52798.396 25/01/19,06:48:30,14,08,1, 11.9,1,1, 2.895, 10458.342, 430.898, 52798.389 25/01/19,06:48:30,15,08,1, 11.9,1,1, 2.895, 10458.285, 430.875, 52798.422 25/01/19,06:48:30,16,08,1, 11.9,1,1, 2.895, 10458.285, 430.892, 52798.517 25/01/19,06:48:30,17,08,1, 11.9,1,1, 2.895, 10458.260, 430.916, 52798.528 25/01/19,06:48:30,18,08,1, 11.9,1,1, 2.895, 10458.255, 430.904, 52798.523 25/01/19,06:48:30,19,08,1, 11.9,1,1, 2.895, 10458.234, 430.936, 52798.517 25/01/19,06:48:31,00,08,1, 11.9,1,1, 2.897, 10458.233, 430.936, 52798.517 25/01/19,06:48:31,01,08,1, 11.9,1,1, 2.897, 10458.179, 430.943, 52798.443 25/01/19,06:48:31,02,08,1, 11.9,1,1, 2.897, 10458.192, 430.945, 52798.240 25/01/19,06:48:31,03,08,1, 11.9,1,1, 2.897, 10458.105, 430.948, 52798.455 25/01/19,06:48:31,04,08,1, 11.9,1,1, 2.897, 10458.091, 430.965, 52798.515 25/01/19,06:48:31,05,08,1, 11.9,1,1, 2.897, 10458.083, 430.967, 52798.462 25/01/19,06:48:31,06,08,1, 11.9,1,1, 2.897, 10458.067, 430.951, 52798.423 25/01/19,06:48:31,07,08,1, 11.9,1,1, 2.897, 10458.033, 430.978, 52798.452 25/01/19,06:48:31,08,08,1, 11.9,1,1, 2.897, 10458.027, 430.976, 52798.434 25/01/19,06:48:31,09,08,1, 11.9,1,1, 2.897, 10457.999, 430.973, 52798.518 25/01/19,06:48:31,10,08,1, 11.9,1,1, 2.897, 10457.970, 430.999, 52798.517 25/01/19,06:48:31,11,08,1, 11.9,1,1, 2.897, 10457.950, 430.998, 52798.530 25/01/19,06:48:31,12,08,1, 11.9,1,1, 2.897, 10457.918, 431.007, 52798.525 25/01/19,06:48:31,13,08,1, 11.9,1,1, 2.897, 10457.917, 431.019, 52798.470 25/01/19,06:48:31,14,08,1, 11.9,1,1, 2.897, 10457.854, 431.023, 52798.454 25/01/19,06:48:31,15,08,1, 11.9,1,1, 2.897, 10457.847, 431.028, 52798.533 25/01/19,06:48:31,16,08,1, 11.9,1,1, 2.897, 10457.834, 431.037, 52798.523 25/01/19,06:48:31,17,08,1, 11.9,1,1, 2.897, 10457.790, 431.045, 52798.523 25/01/19,06:48:31,18,08,1, 11.9,1,1, 2.897, 10457.793, 431.041, 52798.431 25/01/19,06:48:31,19,08,1, 11.9,1,1, 2.897, 10457.747, 431.055, 52798.476 25/01/19,06:48:32,00,08,1, 11.9,1,1, 2.899, 10457.741, 431.055, 52798.476 25/01/19,06:48:32,01,08,1, 11.9,1,1, 2.899, 10457.730, 431.073, 52798.477 25/01/19,06:48:32,02,08,1, 11.9,1,1, 2.899, 10457.716, 431.063, 52798.367 25/01/19,06:48:32,03,08,1, 11.9,1,1, 2.899, 10457.650, 431.092, 52798.568 25/01/19,06:48:32,04,08,1, 11.9,1,1, 2.899, 10457.635, 431.109, 52798.629 25/01/19,06:48:32,05,08,1, 11.9,1,1, 2.899, 10457.605, 431.107, 52798.633 25/01/19,06:48:32,06,08,1, 11.9,1,1, 2.899, 10457.586, 431.135, 52798.565 25/01/19,06:48:32,07,08,1, 11.9,1,1, 2.899, 10457.591, 431.119, 52798.520 25/01/19,06:48:32,08,08,1, 11.9,1,1, 2.899, 10457.572, 431.151, 52798.535 25/01/19,06:48:32,09,08,1, 11.9,1,1, 2.899, 10457.536, 431.150, 52798.559 25/01/19,06:48:32,10,08,1, 11.9,1,1, 2.899, 10457.496, 431.143, 52798.556 25/01/19,06:48:32,11,08,1, 11.9,1,1, 2.899, 10457.484, 431.158, 52798.553 25/01/19,06:48:32,12,08,1, 11.9,1,1, 2.899, 10457.474, 431.199, 52798.543 25/01/19,06:48:32,13,08,1, 11.9,1,1, 2.899, 10457.429, 431.183, 52798.554 25/01/19,06:48:32,14,08,1, 11.9,1,1, 2.899, 10457.410, 431.198, 52798.480 25/01/19,06:48:32,15,08,1, 11.9,1,1, 2.899, 10457.377, 431.203, 52798.462 25/01/19,06:48:32,16,08,1, 11.9,1,1, 2.899, 10457.380, 431.212, 52798.512 25/01/19,06:48:32,17,08,1, 11.9,1,1, 2.899, 10457.356, 431.238, 52798.526 25/01/19,06:48:32,18,08,1, 11.9,1,1, 2.899, 10457.295, 431.247, 52798.572 25/01/19,06:48:32,19,08,1, 11.9,1,1, 2.899, 10457.309, 431.250, 52798.540 25/01/19,06:48:33,00,08,1, 11.9,1,1, 2.900, 10457.307, 431.250, 52798.540 25/01/19,06:48:33,01,08,1, 11.9,1,1, 2.900, 10457.261, 431.249, 52798.495 25/01/19,06:48:33,02,08,1, 11.9,1,1, 2.900, 10457.247, 431.270, 52798.484 25/01/19,06:48:33,03,08,1, 11.9,1,1, 2.900, 10457.192, 431.277, 52798.536 25/01/19,06:48:33,04,08,1, 11.9,1,1, 2.900, 10457.179, 431.298, 52798.509 25/01/19,06:48:33,05,08,1, 11.9,1,1, 2.900, 10457.142, 431.311, 52798.536 25/01/19,06:48:33,06,08,1, 11.9,1,1, 2.900, 10457.115, 431.312, 52798.548 25/01/19,06:48:33,07,08,1, 11.9,1,1, 2.900, 10457.107, 431.346, 52798.599 25/01/19,06:48:33,08,08,1, 11.9,1,1, 2.900, 10457.066, 431.320, 52798.535 25/01/19,06:48:33,09,08,1, 11.9,1,1, 2.900, 10457.031, 431.336, 52798.601 25/01/19,06:48:33,10,08,1, 11.9,1,1, 2.900, 10457.019, 431.352, 52798.544 25/01/19,06:48:33,11,08,1, 11.9,1,1, 2.900, 10456.984, 431.373, 52798.548 25/01/19,06:48:33,12,08,1, 11.9,1,1, 2.900, 10456.979, 431.388, 52798.616 25/01/19,06:48:33,13,08,1, 11.9,1,1, 2.900, 10456.957, 431.388, 52798.656 25/01/19,06:48:33,14,08,1, 11.9,1,1, 2.900, 10456.917, 431.368, 52798.586 25/01/19,06:48:33,15,08,1, 11.9,1,1, 2.900, 10456.898, 431.377, 52798.636 25/01/19,06:48:33,16,08,1, 11.9,1,1, 2.900, 10456.887, 431.399, 52798.565 25/01/19,06:48:33,17,08,1, 11.9,1,1, 2.900, 10456.853, 431.420, 52798.600 25/01/19,06:48:33,18,08,1, 11.9,1,1, 2.900, 10456.857, 431.430, 52798.605 25/01/19,06:48:33,19,08,1, 11.9,1,1, 2.900, 10456.825, 431.443, 52798.542 25/01/19,06:48:34,00,08,1, 11.8,1,1, 2.897, 10456.823, 431.443, 52798.542 25/01/19,06:48:34,01,08,1, 11.8,1,1, 2.897, 10456.771, 431.467, 52798.644 25/01/19,06:48:34,02,08,1, 11.8,1,1, 2.897, 10456.757, 431.467, 52798.558 25/01/19,06:48:34,03,08,1, 11.8,1,1, 2.897, 10456.720, 431.488, 52798.634 25/01/19,06:48:34,04,08,1, 11.8,1,1, 2.897, 10456.699, 431.474, 52798.625 25/01/19,06:48:34,05,08,1, 11.8,1,1, 2.897, 10456.673, 431.515, 52798.650 25/01/19,06:48:34,06,08,1, 11.8,1,1, 2.897, 10456.663, 431.532, 52798.644 25/01/19,06:48:34,07,08,1, 11.8,1,1, 2.897, 10456.629, 431.493, 52798.643 25/01/19,06:48:34,08,08,1, 11.8,1,1, 2.897, 10456.611, 431.541, 52798.650 25/01/19,06:48:34,09,08,1, 11.8,1,1, 2.897, 10456.559, 431.531, 52798.624 25/01/19,06:48:34,10,08,1, 11.8,1,1, 2.897, 10456.519, 431.567, 52798.611 25/01/19,06:48:34,11,08,1, 11.8,1,1, 2.897, 10456.551, 431.555, 52798.564 25/01/19,06:48:34,12,08,1, 11.8,1,1, 2.897, 10456.504, 431.587, 52798.594 25/01/19,06:48:34,13,08,1, 11.8,1,1, 2.897, 10456.489, 431.576, 52798.617 25/01/19,06:48:34,14,08,1, 11.8,1,1, 2.897, 10456.470, 431.588, 52798.619 25/01/19,06:48:34,15,08,1, 11.8,1,1, 2.897, 10456.421, 431.592, 52798.569 25/01/19,06:48:34,16,08,1, 11.8,1,1, 2.897, 10456.433, 431.601, 52798.594 25/01/19,06:48:34,17,08,1, 11.8,1,1, 2.897, 10456.392, 431.606, 52798.640 25/01/19,06:48:34,18,08,1, 11.8,1,1, 2.897, 10456.351, 431.635, 52798.616 25/01/19,06:48:34,19,08,1, 11.8,1,1, 2.897, 10456.354, 431.653, 52798.606 25/01/19,06:48:35,00,08,1, 12.0,1,1, 2.901, 10456.347, 431.653, 52798.606 25/01/19,06:48:35,01,08,1, 12.0,1,1, 2.901, 10456.314, 431.672, 52798.622 25/01/19,06:48:35,02,08,1, 12.0,1,1, 2.901, 10456.265, 431.706, 52798.742 25/01/19,06:48:35,03,08,1, 12.0,1,1, 2.901, 10456.248, 431.695, 52798.555 25/01/19,06:48:35,04,08,1, 12.0,1,1, 2.901, 10456.250, 431.707, 52798.559 25/01/19,06:48:35,05,08,1, 12.0,1,1, 2.901, 10456.222, 431.701, 52798.557 25/01/19,06:48:35,06,08,1, 12.0,1,1, 2.901, 10456.186, 431.703, 52798.651 25/01/19,06:48:35,07,08,1, 12.0,1,1, 2.901, 10456.185, 431.745, 52798.678 25/01/19,06:48:35,08,08,1, 12.0,1,1, 2.901, 10456.125, 431.740, 52798.686 25/01/19,06:48:35,09,08,1, 12.0,1,1, 2.901, 10456.120, 431.750, 52798.660 25/01/19,06:48:35,10,08,1, 12.0,1,1, 2.901, 10456.103, 431.752, 52798.606 25/01/19,06:48:35,11,08,1, 12.0,1,1, 2.901, 10456.071, 431.747, 52798.569 25/01/19,06:48:35,12,08,1, 12.0,1,1, 2.901, 10456.072, 431.779, 52798.608 25/01/19,06:48:35,13,08,1, 12.0,1,1, 2.901, 10456.023, 431.782, 52798.614 25/01/19,06:48:35,14,08,1, 12.0,1,1, 2.901, 10456.067, 431.795, 52798.678 25/01/19,06:48:35,15,08,1, 12.0,1,1, 2.901, 10456.024, 431.807, 52798.469 25/01/19,06:48:35,16,08,1, 12.0,1,1, 2.901, 10455.970, 431.810, 52798.719 25/01/19,06:48:35,17,08,1, 12.0,1,1, 2.901, 10455.960, 431.822, 52798.619 25/01/19,06:48:35,18,08,1, 12.0,1,1, 2.901, 10455.970, 431.818, 52798.674 25/01/19,06:48:35,19,08,1, 12.0,1,1, 2.901, 10455.921, 431.840, 52798.666 25/01/19,06:48:36,00,08,1, 11.8,1,1, 2.896, 10455.914, 431.840, 52798.666 25/01/19,06:48:36,01,08,1, 11.8,1,1, 2.896, 10455.889, 431.866, 52798.696 25/01/19,06:48:36,02,08,1, 11.8,1,1, 2.896, 10455.864, 431.864, 52798.691 25/01/19,06:48:36,03,08,1, 11.8,1,1, 2.896, 10455.850, 431.884, 52798.650 25/01/19,06:48:36,04,08,1, 11.8,1,1, 2.896, 10455.826, 431.868, 52798.631 25/01/19,06:48:36,05,08,1, 11.8,1,1, 2.896, 10455.798, 431.891, 52798.672 25/01/19,06:48:36,06,08,1, 11.8,1,1, 2.896, 10455.766, 431.931, 52798.748 25/01/19,06:48:36,07,08,1, 11.8,1,1, 2.896, 10455.765, 431.923, 52798.662 25/01/19,06:48:36,08,08,1, 11.8,1,1, 2.896, 10455.728, 431.915, 52798.682 25/01/19,06:48:36,09,08,1, 11.8,1,1, 2.896, 10455.696, 431.930, 52798.777 25/01/19,06:48:36,10,08,1, 11.8,1,1, 2.896, 10455.703, 431.942, 52798.647 25/01/19,06:48:36,11,08,1, 11.8,1,1, 2.896, 10455.687, 431.951, 52798.632 25/01/19,06:48:36,12,08,1, 11.8,1,1, 2.896, 10455.654, 431.971, 52798.612 25/01/19,06:48:36,13,08,1, 11.8,1,1, 2.896, 10455.649, 431.973, 52798.614 25/01/19,06:48:36,14,08,1, 11.8,1,1, 2.896, 10455.621, 431.995, 52798.667 25/01/19,06:48:36,15,08,1, 11.8,1,1, 2.896, 10455.600, 432.014, 52798.766 25/01/19,06:48:36,16,08,1, 11.8,1,1, 2.896, 10455.579, 432.014, 52798.727 25/01/19,06:48:36,17,08,1, 11.8,1,1, 2.896, 10455.567, 432.041, 52798.659 25/01/19,06:48:36,18,08,1, 11.8,1,1, 2.896, 10455.541, 432.042, 52798.607 25/01/19,06:48:36,19,08,1, 11.8,1,1, 2.896, 10455.507, 432.044, 52798.673 25/01/19,06:48:37,00,10,1, 11.9,1,1, 2.897, 10455.505, 432.044, 52798.673 25/01/19,06:48:37,01,10,1, 11.9,1,1, 2.897, 10455.492, 432.076, 52798.778 25/01/19,06:48:37,02,10,1, 11.9,1,1, 2.897, 10455.483, 432.068, 52798.783 25/01/19,06:48:37,03,10,1, 11.9,1,1, 2.897, 10455.464, 432.081, 52798.795 25/01/19,06:48:37,04,10,1, 11.9,1,1, 2.897, 10455.438, 432.095, 52798.717 25/01/19,06:48:37,05,10,1, 11.9,1,1, 2.897, 10455.425, 432.117, 52798.687 25/01/19,06:48:37,06,10,1, 11.9,1,1, 2.897, 10455.421, 432.107, 52798.682 25/01/19,06:48:37,07,10,1, 11.9,1,1, 2.897, 10455.391, 432.140, 52798.741 25/01/19,06:48:37,08,10,1, 11.9,1,1, 2.897, 10455.390, 432.137, 52798.745 25/01/19,06:48:37,09,10,1, 11.9,1,1, 2.897, 10455.385, 432.149, 52798.726 25/01/19,06:48:37,10,10,1, 11.9,1,1, 2.897, 10455.328, 432.167, 52798.773 25/01/19,06:48:37,11,10,1, 11.9,1,1, 2.897, 10455.315, 432.157, 52798.743 25/01/19,06:48:37,12,10,1, 11.9,1,1, 2.897, 10455.308, 432.197, 52798.758 25/01/19,06:48:37,13,10,1, 11.9,1,1, 2.897, 10455.278, 432.215, 52798.745 25/01/19,06:48:37,14,10,1, 11.9,1,1, 2.897, 10455.300, 432.192, 52798.749 25/01/19,06:48:37,15,10,1, 11.9,1,1, 2.897, 10455.240, 432.212, 52798.739 25/01/19,06:48:37,16,10,1, 11.9,1,1, 2.897, 10455.256, 432.206, 52798.795 25/01/19,06:48:37,17,10,1, 11.9,1,1, 2.897, 10455.240, 432.230, 52798.753 25/01/19,06:48:37,18,10,1, 11.9,1,1, 2.897, 10455.213, 432.234, 52798.755 25/01/19,06:48:37,19,10,1, 11.9,1,1, 2.897, 10455.204, 432.208, 52798.682 25/01/19,06:48:38,00,08,1, 11.9,1,1, 2.896, 10455.196, 432.208, 52798.682 25/01/19,06:48:38,01,08,1, 11.9,1,1, 2.896, 10455.170, 432.233, 52798.768 25/01/19,06:48:38,02,08,1, 11.9,1,1, 2.896, 10455.133, 432.256, 52798.780 25/01/19,06:48:38,03,08,1, 11.9,1,1, 2.896, 10455.144, 432.266, 52798.718 25/01/19,06:48:38,04,08,1, 11.9,1,1, 2.896, 10455.115, 432.291, 52798.853 25/01/19,06:48:38,05,08,1, 11.9,1,1, 2.896, 10455.098, 432.299, 52798.823 25/01/19,06:48:38,06,08,1, 11.9,1,1, 2.896, 10455.079, 432.300, 52798.730 25/01/19,06:48:38,07,08,1, 11.9,1,1, 2.896, 10455.067, 432.306, 52798.786 25/01/19,06:48:38,08,08,1, 11.9,1,1, 2.896, 10455.047, 432.307, 52798.783 25/01/19,06:48:38,09,08,1, 11.9,1,1, 2.896, 10455.025, 432.299, 52798.774 25/01/19,06:48:38,10,08,1, 11.9,1,1, 2.896, 10455.030, 432.323, 52798.798 25/01/19,06:48:38,11,08,1, 11.9,1,1, 2.896, 10454.983, 432.346, 52798.836 25/01/19,06:48:38,12,08,1, 11.9,1,1, 2.896, 10454.968, 432.349, 52798.813 25/01/19,06:48:38,13,08,1, 11.9,1,1, 2.896, 10454.966, 432.331, 52798.709 25/01/19,06:48:38,14,08,1, 11.9,1,1, 2.896, 10454.951, 432.372, 52798.700 25/01/19,06:48:38,15,08,1, 11.9,1,1, 2.896, 10454.942, 432.363, 52798.769 25/01/19,06:48:38,16,08,1, 11.9,1,1, 2.896, 10454.919, 432.383, 52798.827 25/01/19,06:48:38,17,08,1, 11.9,1,1, 2.896, 10454.913, 432.392, 52798.763 25/01/19,06:48:38,18,08,1, 11.9,1,1, 2.896, 10454.865, 432.421, 52798.881 25/01/19,06:48:38,19,08,1, 11.9,1,1, 2.896, 10454.873, 432.398, 52798.813 25/01/19,06:48:39,00,08,1, 11.9,1,1, 2.900, 10454.870, 432.398, 52798.813 25/01/19,06:48:39,01,08,1, 11.9,1,1, 2.900, 10454.840, 432.442, 52798.824 25/01/19,06:48:39,02,08,1, 11.9,1,1, 2.900, 10454.820, 432.432, 52798.807 25/01/19,06:48:39,03,08,1, 11.9,1,1, 2.900, 10454.803, 432.448, 52798.813 25/01/19,06:48:39,04,08,1, 11.9,1,1, 2.900, 10454.793, 432.474, 52798.835 25/01/19,06:48:39,05,08,1, 11.9,1,1, 2.900, 10454.805, 432.454, 52798.737 25/01/19,06:48:39,06,08,1, 11.9,1,1, 2.900, 10454.779, 432.475, 52798.738 25/01/19,06:48:39,07,08,1, 11.9,1,1, 2.900, 10454.776, 432.482, 52798.752 25/01/19,06:48:39,08,08,1, 11.9,1,1, 2.900, 10454.743, 432.494, 52798.797 25/01/19,06:48:39,09,08,1, 11.9,1,1, 2.900, 10454.740, 432.499, 52798.791 25/01/19,06:48:39,10,08,1, 11.9,1,1, 2.900, 10454.716, 432.514, 52798.808 25/01/19,06:48:39,11,08,1, 11.9,1,1, 2.900, 10454.708, 432.509, 52798.821 25/01/19,06:48:39,12,08,1, 11.9,1,1, 2.900, 10454.702, 432.514, 52798.809 25/01/19,06:48:39,13,08,1, 11.9,1,1, 2.900, 10454.685, 432.544, 52798.863 25/01/19,06:48:39,14,08,1, 11.9,1,1, 2.900, 10454.690, 432.531, 52798.726 25/01/19,06:48:39,15,08,1, 11.9,1,1, 2.900, 10454.654, 432.555, 52798.868 25/01/19,06:48:39,16,08,1, 11.9,1,1, 2.900, 10454.662, 432.528, 52798.836 25/01/19,06:48:39,17,08,1, 11.9,1,1, 2.900, 10454.631, 432.577, 52798.868 25/01/19,06:48:39,18,08,1, 11.9,1,1, 2.900, 10454.600, 432.556, 52798.802 25/01/19,06:48:39,19,08,1, 11.9,1,1, 2.900, 10454.577, 432.574, 52798.771 25/01/19,06:48:40,00,08,1, 11.9,1,1, 2.899, 10454.570, 432.574, 52798.771 25/01/19,06:48:40,01,08,1, 11.9,1,1, 2.899, 10454.589, 432.591, 52798.724 25/01/19,06:48:40,02,08,1, 11.9,1,1, 2.899, 10454.536, 432.586, 52798.728 25/01/19,06:48:40,03,08,1, 11.9,1,1, 2.899, 10454.562, 432.579, 52798.800 25/01/19,06:48:40,04,08,1, 11.9,1,1, 2.899, 10454.547, 432.599, 52798.808 25/01/19,06:48:40,05,08,1, 11.9,1,1, 2.899, 10454.541, 432.627, 52799.032 25/01/19,06:48:40,06,08,1, 11.9,1,1, 2.899, 10454.576, 432.628, 52798.762 25/01/19,06:48:40,07,08,1, 11.9,1,1, 2.899, 10454.529, 432.612, 52798.727 25/01/19,06:48:40,08,08,1, 11.9,1,1, 2.899, 10454.511, 432.637, 52798.824 25/01/19,06:48:40,09,08,1, 11.9,1,1, 2.899, 10454.504, 432.640, 52798.823 25/01/19,06:48:40,10,08,1, 11.9,1,1, 2.899, 10454.484, 432.639, 52798.811 25/01/19,06:48:40,11,08,1, 11.9,1,1, 2.899, 10454.469, 432.655, 52798.868 25/01/19,06:48:40,12,08,1, 11.9,1,1, 2.899, 10454.452, 432.667, 52798.749 25/01/19,06:48:40,13,08,1, 11.9,1,1, 2.899, 10454.418, 432.673, 52798.834 25/01/19,06:48:40,14,08,1, 11.9,1,1, 2.899, 10454.454, 432.665, 52798.782 25/01/19,06:48:40,15,08,1, 11.9,1,1, 2.899, 10454.438, 432.674, 52798.712 25/01/19,06:48:40,16,08,1, 11.9,1,1, 2.899, 10454.408, 432.689, 52798.729 25/01/19,06:48:40,17,08,1, 11.9,1,1, 2.899, 10454.405, 432.686, 52798.774 25/01/19,06:48:40,18,08,1, 11.9,1,1, 2.899, 10454.369, 432.695, 52798.759 25/01/19,06:48:40,19,08,1, 11.9,1,1, 2.899, 10454.363, 432.691, 52798.855 25/01/19,06:48:41,00,09,1, 11.9,1,1, 2.893, 10454.361, 432.691, 52798.855 25/01/19,06:48:41,01,09,1, 11.9,1,1, 2.893, 10454.371, 432.709, 52798.823 25/01/19,06:48:41,02,09,1, 11.9,1,1, 2.893, 10454.325, 432.700, 52798.761 25/01/19,06:48:41,03,09,1, 11.9,1,1, 2.893, 10454.327, 432.732, 52798.776 25/01/19,06:48:41,04,09,1, 11.9,1,1, 2.893, 10454.316, 432.709, 52798.828 25/01/19,06:48:41,05,09,1, 11.9,1,1, 2.893, 10454.300, 432.734, 52798.740 25/01/19,06:48:41,06,09,1, 11.9,1,1, 2.893, 10454.295, 432.738, 52798.714 25/01/19,06:48:41,07,09,1, 11.9,1,1, 2.893, 10454.281, 432.755, 52798.809 25/01/19,06:48:41,08,09,1, 11.9,1,1, 2.893, 10454.277, 432.769, 52798.840 25/01/19,06:48:41,09,09,1, 11.9,1,1, 2.893, 10454.242, 432.760, 52798.833 25/01/19,06:48:41,10,09,1, 11.9,1,1, 2.893, 10454.245, 432.762, 52798.742 25/01/19,06:48:41,11,09,1, 11.9,1,1, 2.893, 10454.262, 432.759, 52798.823 25/01/19,06:48:41,12,09,1, 11.9,1,1, 2.893, 10454.232, 432.763, 52798.781 25/01/19,06:48:41,13,09,1, 11.9,1,1, 2.893, 10454.242, 432.785, 52798.864 25/01/19,06:48:41,14,09,1, 11.9,1,1, 2.893, 10454.213, 432.777, 52798.832 25/01/19,06:48:41,15,09,1, 11.9,1,1, 2.893, 10454.189, 432.799, 52798.833 25/01/19,06:48:41,16,09,1, 11.9,1,1, 2.893, 10454.204, 432.761, 52798.747 25/01/19,06:48:41,17,09,1, 11.9,1,1, 2.893, 10454.174, 432.779, 52798.724 25/01/19,06:48:41,18,09,1, 11.9,1,1, 2.893, 10454.170, 432.815, 52798.779 25/01/19,06:48:41,19,09,1, 11.9,1,1, 2.893, 10454.126, 432.780, 52798.729 25/01/19,06:48:42,00,08,1, 11.9,1,1, 2.899, 10454.119, 432.780, 52798.729 25/01/19,06:48:42,01,08,1, 11.9,1,1, 2.899, 10454.129, 432.792, 52798.760 25/01/19,06:48:42,02,08,1, 11.9,1,1, 2.899, 10454.110, 432.794, 52798.761 25/01/19,06:48:42,03,08,1, 11.9,1,1, 2.899, 10454.125, 432.808, 52798.751 25/01/19,06:48:42,04,08,1, 11.9,1,1, 2.899, 10454.088, 432.807, 52798.775 25/01/19,06:48:42,05,08,1, 11.9,1,1, 2.899, 10454.079, 432.804, 52798.776 25/01/19,06:48:42,06,08,1, 11.9,1,1, 2.899, 10454.064, 432.812, 52798.772 25/01/19,06:48:42,07,08,1, 11.9,1,1, 2.899, 10454.073, 432.806, 52798.805 25/01/19,06:48:42,08,08,1, 11.9,1,1, 2.899, 10454.034, 432.799, 52798.774 25/01/19,06:48:42,09,08,1, 11.9,1,1, 2.899, 10454.022, 432.828, 52798.737 25/01/19,06:48:42,10,08,1, 11.9,1,1, 2.899, 10454.017, 432.836, 52798.718 25/01/19,06:48:42,11,08,1, 11.9,1,1, 2.899, 10454.028, 432.824, 52798.731 25/01/19,06:48:42,12,08,1, 11.9,1,1, 2.899, 10454.004, 432.839, 52798.730 25/01/19,06:48:42,13,08,1, 11.9,1,1, 2.899, 10454.002, 432.823, 52798.701 25/01/19,06:48:42,14,08,1, 11.9,1,1, 2.899, 10453.980, 432.838, 52798.752 25/01/19,06:48:42,15,08,1, 11.9,1,1, 2.899, 10454.002, 432.825, 52798.740 25/01/19,06:48:42,16,08,1, 11.9,1,1, 2.899, 10453.969, 432.825, 52798.681 25/01/19,06:48:42,17,08,1, 11.9,1,1, 2.899, 10453.950, 432.843, 52798.761 25/01/19,06:48:42,18,08,1, 11.9,1,1, 2.899, 10453.953, 432.826, 52798.745 25/01/19,06:48:42,19,08,1, 11.9,1,1, 2.899, 10453.967, 432.844, 52798.720 25/01/19,06:48:43,00,08,1, 11.8,1,1, 2.897, 10453.961, 432.844, 52798.720 25/01/19,06:48:43,01,08,1, 11.8,1,1, 2.897, 10453.909, 432.838, 52798.768 25/01/19,06:48:43,02,08,1, 11.8,1,1, 2.897, 10453.890, 432.840, 52798.715 25/01/19,06:48:43,03,08,1, 11.8,1,1, 2.897, 10453.903, 432.842, 52798.735 25/01/19,06:48:43,04,08,1, 11.8,1,1, 2.897, 10453.878, 432.835, 52798.627 25/01/19,06:48:43,05,08,1, 11.8,1,1, 2.897, 10453.890, 432.834, 52798.675 25/01/19,06:48:43,06,08,1, 11.8,1,1, 2.897, 10453.861, 432.863, 52798.684 25/01/19,06:48:43,07,08,1, 11.8,1,1, 2.897, 10453.861, 432.830, 52798.645 25/01/19,06:48:43,08,08,1, 11.8,1,1, 2.897, 10453.854, 432.857, 52798.760 25/01/19,06:48:43,09,08,1, 11.8,1,1, 2.897, 10453.854, 432.844, 52798.776 25/01/19,06:48:43,10,08,1, 11.8,1,1, 2.897, 10453.853, 432.852, 52798.715 25/01/19,06:48:43,11,08,1, 11.8,1,1, 2.897, 10453.845, 432.853, 52798.741 25/01/19,06:48:43,12,08,1, 11.8,1,1, 2.897, 10453.818, 432.860, 52798.698 25/01/19,06:48:43,13,08,1, 11.8,1,1, 2.897, 10453.779, 432.860, 52798.751 25/01/19,06:48:43,14,08,1, 11.8,1,1, 2.897, 10453.792, 432.863, 52798.645 25/01/19,06:48:43,15,08,1, 11.8,1,1, 2.897, 10453.783, 432.836, 52798.669 25/01/19,06:48:43,16,08,1, 11.8,1,1, 2.897, 10453.799, 432.847, 52798.662 25/01/19,06:48:43,17,08,1, 11.8,1,1, 2.897, 10453.784, 432.840, 52798.762 25/01/19,06:48:43,18,08,1, 11.8,1,1, 2.897, 10453.785, 432.853, 52798.684 25/01/19,06:48:43,19,08,1, 11.8,1,1, 2.897, 10453.784, 432.835, 52798.608 25/01/19,06:48:44,00,09,1, 11.9,1,1, 2.899, 10453.777, 432.835, 52798.608 25/01/19,06:48:44,01,09,1, 11.9,1,1, 2.899, 10453.774, 432.852, 52798.662 25/01/19,06:48:44,02,09,1, 11.9,1,1, 2.899, 10453.748, 432.829, 52798.656 25/01/19,06:48:44,03,09,1, 11.9,1,1, 2.899, 10453.748, 432.845, 52798.656 25/01/19,06:48:44,04,09,1, 11.9,1,1, 2.899, 10453.727, 432.842, 52798.702 25/01/19,06:48:44,05,09,1, 11.9,1,1, 2.899, 10453.743, 432.818, 52798.604 25/01/19,06:48:44,06,09,1, 11.9,1,1, 2.899, 10453.718, 432.841, 52798.702 25/01/19,06:48:44,07,09,1, 11.9,1,1, 2.899, 10453.722, 432.843, 52798.716 25/01/19,06:48:44,08,09,1, 11.9,1,1, 2.899, 10453.715, 432.843, 52798.633 25/01/19,06:48:44,09,09,1, 11.9,1,1, 2.899, 10453.698, 432.825, 52798.703 25/01/19,06:48:44,10,09,1, 11.9,1,1, 2.899, 10453.701, 432.825, 52798.624 25/01/19,06:48:44,11,09,1, 11.9,1,1, 2.899, 10453.700, 432.821, 52798.700 25/01/19,06:48:44,12,09,1, 11.9,1,1, 2.899, 10453.705, 432.821, 52798.570 25/01/19,06:48:44,13,09,1, 11.9,1,1, 2.899, 10453.689, 432.842, 52798.676 25/01/19,06:48:44,14,09,1, 11.9,1,1, 2.899, 10453.676, 432.801, 52798.516 25/01/19,06:48:44,15,09,1, 11.9,1,1, 2.899, 10453.657, 432.812, 52798.691 25/01/19,06:48:44,16,09,1, 11.9,1,1, 2.899, 10453.651, 432.814, 52798.686 25/01/19,06:48:44,17,09,1, 11.9,1,1, 2.899, 10453.661, 432.816, 52798.731 25/01/19,06:48:44,18,09,1, 11.9,1,1, 2.899, 10453.689, 432.805, 52798.630 25/01/19,06:48:44,19,09,1, 11.9,1,1, 2.899, 10453.672, 432.810, 52798.683 25/01/19,06:48:45,00,09,1, 11.9,1,1, 2.898, 10453.669, 432.810, 52798.683 25/01/19,06:48:45,01,09,1, 11.9,1,1, 2.898, 10453.670, 432.806, 52798.598 25/01/19,06:48:45,02,09,1, 11.9,1,1, 2.898, 10453.641, 432.831, 52798.610 25/01/19,06:48:45,03,09,1, 11.9,1,1, 2.898, 10453.669, 432.803, 52798.695 25/01/19,06:48:45,04,09,1, 11.9,1,1, 2.898, 10453.655, 432.793, 52798.673 25/01/19,06:48:45,05,09,1, 11.9,1,1, 2.898, 10453.647, 432.801, 52798.580 25/01/19,06:48:45,06,09,1, 11.9,1,1, 2.898, 10453.647, 432.787, 52798.593 25/01/19,06:48:45,07,09,1, 11.9,1,1, 2.898, 10453.616, 432.792, 52798.615 25/01/19,06:48:45,08,09,1, 11.9,1,1, 2.898, 10453.624, 432.779, 52798.566 25/01/19,06:48:45,09,09,1, 11.9,1,1, 2.898, 10453.641, 432.780, 52798.521 25/01/19,06:48:45,10,09,1, 11.9,1,1, 2.898, 10453.637, 432.783, 52798.558 25/01/19,06:48:45,11,09,1, 11.9,1,1, 2.898, 10453.604, 432.756, 52798.650 25/01/19,06:48:45,12,09,1, 11.9,1,1, 2.898, 10453.611, 432.748, 52798.518 25/01/19,06:48:45,13,09,1, 11.9,1,1, 2.898, 10453.588, 432.747, 52798.585 25/01/19,06:48:45,14,09,1, 11.9,1,1, 2.898, 10453.631, 432.736, 52798.577 25/01/19,06:48:45,15,09,1, 11.9,1,1, 2.898, 10453.591, 432.762, 52798.576 25/01/19,06:48:45,16,09,1, 11.9,1,1, 2.898, 10453.596, 432.749, 52798.571 25/01/19,06:48:45,17,09,1, 11.9,1,1, 2.898, 10453.601, 432.767, 52798.581 25/01/19,06:48:45,18,09,1, 11.9,1,1, 2.898, 10453.591, 432.736, 52798.565 25/01/19,06:48:45,19,09,1, 11.9,1,1, 2.898, 10453.581, 432.738, 52798.552 25/01/19,06:48:46,00,08,1, 11.9,1,1, 2.898, 10453.577, 432.738, 52798.552 25/01/19,06:48:46,01,08,1, 11.9,1,1, 2.898, 10453.576, 432.729, 52798.379 25/01/19,06:48:46,02,08,1, 11.9,1,1, 2.898, 10453.561, 432.710, 52798.554 25/01/19,06:48:46,03,08,1, 11.9,1,1, 2.898, 10453.552, 432.750, 52798.547 25/01/19,06:48:46,04,08,1, 11.9,1,1, 2.898, 10453.564, 432.714, 52798.578 25/01/19,06:48:46,05,08,1, 11.9,1,1, 2.898, 10453.563, 432.715, 52798.570 25/01/19,06:48:46,06,08,1, 11.9,1,1, 2.898, 10453.538, 432.710, 52798.536 25/01/19,06:48:46,07,08,1, 11.9,1,1, 2.898, 10453.560, 432.712, 52798.538 25/01/19,06:48:46,08,08,1, 11.9,1,1, 2.898, 10453.553, 432.689, 52798.518 25/01/19,06:48:46,09,08,1, 11.9,1,1, 2.898, 10453.521, 432.683, 52798.496 25/01/19,06:48:46,10,08,1, 11.9,1,1, 2.898, 10453.549, 432.687, 52798.475 25/01/19,06:48:46,11,08,1, 11.9,1,1, 2.898, 10453.535, 432.699, 52798.499 25/01/19,06:48:46,12,08,1, 11.9,1,1, 2.898, 10453.519, 432.690, 52798.474 25/01/19,06:48:46,13,08,1, 11.9,1,1, 2.898, 10453.540, 432.700, 52798.429 25/01/19,06:48:46,14,08,1, 11.9,1,1, 2.898, 10453.525, 432.679, 52798.449 25/01/19,06:48:46,15,08,1, 11.9,1,1, 2.898, 10453.526, 432.666, 52798.437 25/01/19,06:48:46,16,08,1, 11.9,1,1, 2.898, 10453.534, 432.658, 52798.458 25/01/19,06:48:46,17,08,1, 11.9,1,1, 2.898, 10453.521, 432.673, 52798.509 25/01/19,06:48:46,18,08,1, 11.9,1,1, 2.898, 10453.506, 432.653, 52798.514 25/01/19,06:48:46,19,08,1, 11.9,1,1, 2.898, 10453.509, 432.660, 52798.456 25/01/19,06:48:47,00,09,1, 11.9,1,1, 2.900, 10453.502, 432.660, 52798.456 25/01/19,06:48:47,01,09,1, 11.9,1,1, 2.900, 10453.520, 432.625, 52798.429 25/01/19,06:48:47,02,09,1, 11.9,1,1, 2.900, 10453.523, 432.629, 52798.446 25/01/19,06:48:47,03,09,1, 11.9,1,1, 2.900, 10453.526, 432.638, 52798.419 25/01/19,06:48:47,04,09,1, 11.9,1,1, 2.900, 10453.501, 432.627, 52798.450 25/01/19,06:48:47,05,09,1, 11.9,1,1, 2.900, 10453.524, 432.603, 52798.432 25/01/19,06:48:47,06,09,1, 11.9,1,1, 2.900, 10453.516, 432.601, 52798.428 25/01/19,06:48:47,07,09,1, 11.9,1,1, 2.900, 10453.510, 432.589, 52798.419 25/01/19,06:48:47,08,09,1, 11.9,1,1, 2.900, 10453.511, 432.597, 52798.350 25/01/19,06:48:47,09,09,1, 11.9,1,1, 2.900, 10453.532, 432.594, 52798.394 25/01/19,06:48:47,10,09,1, 11.9,1,1, 2.900, 10453.501, 432.572, 52798.406 25/01/19,06:48:47,11,09,1, 11.9,1,1, 2.900, 10453.513, 432.585, 52798.442 25/01/19,06:48:47,12,09,1, 11.9,1,1, 2.900, 10453.514, 432.597, 52798.476 25/01/19,06:48:47,13,09,1, 11.9,1,1, 2.900, 10453.501, 432.576, 52798.558 25/01/19,06:48:47,14,09,1, 11.9,1,1, 2.900, 10453.447, 432.554, 52798.361 25/01/19,06:48:47,15,09,1, 11.9,1,1, 2.900, 10453.487, 432.535, 52798.280 25/01/19,06:48:47,16,09,1, 11.9,1,1, 2.900, 10453.487, 432.540, 52798.343 25/01/19,06:48:47,17,09,1, 11.9,1,1, 2.900, 10453.500, 432.518, 52798.300 25/01/19,06:48:47,18,09,1, 11.9,1,1, 2.900, 10453.478, 432.533, 52798.374 25/01/19,06:48:47,19,09,1, 11.9,1,1, 2.900, 10453.478, 432.528, 52798.353 25/01/19,06:48:48,00,10,1, 11.9,1,1, 2.899, 10453.477, 432.528, 52798.353 25/01/19,06:48:48,01,10,1, 11.9,1,1, 2.899, 10453.461, 432.531, 52798.385 25/01/19,06:48:48,02,10,1, 11.9,1,1, 2.899, 10453.485, 432.514, 52798.386 25/01/19,06:48:48,03,10,1, 11.9,1,1, 2.899, 10453.506, 432.493, 52798.349 25/01/19,06:48:48,04,10,1, 11.9,1,1, 2.899, 10453.461, 432.489, 52798.296 25/01/19,06:48:48,05,10,1, 11.9,1,1, 2.899, 10453.481, 432.462, 52798.323 25/01/19,06:48:48,06,10,1, 11.9,1,1, 2.899, 10453.487, 432.486, 52798.398 25/01/19,06:48:48,07,10,1, 11.9,1,1, 2.899, 10453.476, 432.465, 52798.332 25/01/19,06:48:48,08,10,1, 11.9,1,1, 2.899, 10453.466, 432.443, 52798.337 25/01/19,06:48:48,09,10,1, 11.9,1,1, 2.899, 10453.469, 432.447, 52798.286 25/01/19,06:48:48,10,10,1, 11.9,1,1, 2.899, 10453.475, 432.419, 52798.251 25/01/19,06:48:48,11,10,1, 11.9,1,1, 2.899, 10453.468, 432.449, 52798.304 25/01/19,06:48:48,12,10,1, 11.9,1,1, 2.899, 10453.477, 432.431, 52798.259 25/01/19,06:48:48,13,10,1, 11.9,1,1, 2.899, 10453.472, 432.413, 52798.279 25/01/19,06:48:48,14,10,1, 11.9,1,1, 2.899, 10453.474, 432.404, 52798.270 25/01/19,06:48:48,15,10,1, 11.9,1,1, 2.899, 10453.451, 432.388, 52798.205 25/01/19,06:48:48,16,10,1, 11.9,1,1, 2.899, 10453.489, 432.395, 52798.269 25/01/19,06:48:48,17,10,1, 11.9,1,1, 2.899, 10453.474, 432.383, 52798.315 25/01/19,06:48:48,18,10,1, 11.9,1,1, 2.899, 10453.480, 432.368, 52798.296 25/01/19,06:48:48,19,10,1, 11.9,1,1, 2.899, 10453.456, 432.377, 52798.272 25/01/19,06:48:49,00,10,1, 11.9,1,1, 2.896, 10453.452, 432.377, 52798.272 25/01/19,06:48:49,01,10,1, 11.9,1,1, 2.896, 10453.496, 432.371, 52798.358 25/01/19,06:48:49,02,10,1, 11.9,1,1, 2.896, 10453.478, 432.381, 52798.332 25/01/19,06:48:49,03,10,1, 11.9,1,1, 2.896, 10453.481, 432.344, 52798.296 25/01/19,06:48:49,04,10,1, 11.9,1,1, 2.896, 10453.449, 432.306, 52798.228 25/01/19,06:48:49,05,10,1, 11.9,1,1, 2.896, 10453.468, 432.338, 52798.149 25/01/19,06:48:49,06,10,1, 11.9,1,1, 2.896, 10453.453, 432.331, 52798.221 25/01/19,06:48:49,07,10,1, 11.9,1,1, 2.896, 10453.466, 432.332, 52798.294 25/01/19,06:48:49,08,10,1, 11.9,1,1, 2.896, 10453.483, 432.329, 52798.178 25/01/19,06:48:49,09,10,1, 11.9,1,1, 2.896, 10453.456, 432.309, 52798.129 25/01/19,06:48:49,10,10,1, 11.9,1,1, 2.896, 10453.462, 432.298, 52798.223 25/01/19,06:48:49,11,10,1, 11.9,1,1, 2.896, 10453.487, 432.299, 52798.232 25/01/19,06:48:49,12,10,1, 11.9,1,1, 2.896, 10453.461, 432.276, 52798.203 25/01/19,06:48:49,13,10,1, 11.9,1,1, 2.896, 10453.456, 432.298, 52798.263 25/01/19,06:48:49,14,10,1, 11.9,1,1, 2.896, 10453.460, 432.262, 52798.132 25/01/19,06:48:49,15,10,1, 11.9,1,1, 2.896, 10453.472, 432.268, 52798.221 25/01/19,06:48:49,16,10,1, 11.9,1,1, 2.896, 10453.466, 432.252, 52798.114 25/01/19,06:48:49,17,10,1, 11.9,1,1, 2.896, 10453.478, 432.256, 52798.197 25/01/19,06:48:49,18,10,1, 11.9,1,1, 2.896, 10453.484, 432.229, 52798.142 25/01/19,06:48:49,19,10,1, 11.9,1,1, 2.896, 10453.491, 432.186, 52798.092 25/01/19,06:48:50,00,10,1, 11.9,1,1, 2.898, 10453.485, 432.186, 52798.092 25/01/19,06:48:50,01,10,1, 11.9,1,1, 2.898, 10453.497, 432.197, 52798.111 25/01/19,06:48:50,02,10,1, 11.9,1,1, 2.898, 10453.489, 432.213, 52798.143 25/01/19,06:48:50,03,10,1, 11.9,1,1, 2.898, 10453.493, 432.191, 52798.043 25/01/19,06:48:50,04,10,1, 11.9,1,1, 2.898, 10453.456, 432.180, 52797.973 25/01/19,06:48:50,05,10,1, 11.9,1,1, 2.898, 10453.489, 432.187, 52798.229 25/01/19,06:48:50,06,10,1, 11.9,1,1, 2.898, 10453.514, 432.147, 52798.135 25/01/19,06:48:50,07,10,1, 11.9,1,1, 2.898, 10453.496, 432.153, 52798.110 25/01/19,06:48:50,08,10,1, 11.9,1,1, 2.898, 10453.495, 432.132, 52798.207 25/01/19,06:48:50,09,10,1, 11.9,1,1, 2.898, 10453.496, 432.149, 52798.144 25/01/19,06:48:50,10,10,1, 11.9,1,1, 2.898, 10453.489, 432.142, 52798.148 25/01/19,06:48:50,11,10,1, 11.9,1,1, 2.898, 10453.493, 432.117, 52798.023 25/01/19,06:48:50,12,10,1, 11.9,1,1, 2.898, 10453.501, 432.125, 52798.005 25/01/19,06:48:50,13,10,1, 11.9,1,1, 2.898, 10453.510, 432.117, 52798.041 25/01/19,06:48:50,14,10,1, 11.9,1,1, 2.898, 10453.497, 432.126, 52798.040 25/01/19,06:48:50,15,10,1, 11.9,1,1, 2.898, 10453.491, 432.095, 52798.093 25/01/19,06:48:50,16,10,1, 11.9,1,1, 2.898, 10453.514, 432.094, 52798.020 25/01/19,06:48:50,17,10,1, 11.9,1,1, 2.898, 10453.512, 432.090, 52798.022 25/01/19,06:48:50,18,10,1, 11.9,1,1, 2.898, 10453.478, 432.073, 52798.066 25/01/19,06:48:50,19,10,1, 11.9,1,1, 2.898, 10453.495, 432.051, 52797.942 25/01/19,06:48:51,00,09,1, 12.0,1,1, 2.897, 10453.494, 432.051, 52797.942 25/01/19,06:48:51,01,09,1, 12.0,1,1, 2.897, 10453.520, 432.066, 52798.041 25/01/19,06:48:51,02,09,1, 12.0,1,1, 2.897, 10453.542, 432.038, 52798.086 25/01/19,06:48:51,03,09,1, 12.0,1,1, 2.897, 10453.537, 432.032, 52798.101 25/01/19,06:48:51,04,09,1, 12.0,1,1, 2.897, 10453.524, 432.026, 52798.041 25/01/19,06:48:51,05,09,1, 12.0,1,1, 2.897, 10453.530, 432.029, 52798.005 25/01/19,06:48:51,06,09,1, 12.0,1,1, 2.897, 10453.510, 432.032, 52798.033 25/01/19,06:48:51,07,09,1, 12.0,1,1, 2.897, 10453.542, 432.007, 52797.969 25/01/19,06:48:51,08,09,1, 12.0,1,1, 2.897, 10453.543, 431.986, 52797.979 25/01/19,06:48:51,09,09,1, 12.0,1,1, 2.897, 10453.550, 431.963, 52797.994 25/01/19,06:48:51,10,09,1, 12.0,1,1, 2.897, 10453.527, 431.990, 52798.104 25/01/19,06:48:51,11,09,1, 12.0,1,1, 2.897, 10453.533, 431.938, 52798.006 25/01/19,06:48:51,12,09,1, 12.0,1,1, 2.897, 10453.526, 431.959, 52798.053 25/01/19,06:48:51,13,09,1, 12.0,1,1, 2.897, 10453.570, 431.958, 52797.955 25/01/19,06:48:51,14,09,1, 12.0,1,1, 2.897, 10453.563, 431.955, 52798.010 25/01/19,06:48:51,15,09,1, 12.0,1,1, 2.897, 10453.575, 431.948, 52797.993 25/01/19,06:48:51,16,09,1, 12.0,1,1, 2.897, 10453.559, 431.940, 52797.991 25/01/19,06:48:51,17,09,1, 12.0,1,1, 2.897, 10453.581, 431.944, 52797.972 25/01/19,06:48:51,18,09,1, 12.0,1,1, 2.897, 10453.567, 431.917, 52797.892 25/01/19,06:48:51,19,09,1, 12.0,1,1, 2.897, 10453.563, 431.893, 52797.908 25/01/19,06:48:52,00,09,1, 11.9,1,1, 2.897, 10453.560, 431.893, 52797.908 25/01/19,06:48:52,01,09,1, 11.9,1,1, 2.897, 10453.562, 431.891, 52797.856 25/01/19,06:48:52,02,09,1, 11.9,1,1, 2.897, 10453.559, 431.880, 52797.925 25/01/19,06:48:52,03,09,1, 11.9,1,1, 2.897, 10453.603, 431.903, 52797.917 25/01/19,06:48:52,04,09,1, 11.9,1,1, 2.897, 10453.592, 431.878, 52797.915 25/01/19,06:48:52,05,09,1, 11.9,1,1, 2.897, 10453.583, 431.889, 52797.938 25/01/19,06:48:52,06,09,1, 11.9,1,1, 2.897, 10453.587, 431.884, 52797.932 25/01/19,06:48:52,07,09,1, 11.9,1,1, 2.897, 10453.598, 431.857, 52797.885 25/01/19,06:48:52,08,09,1, 11.9,1,1, 2.897, 10453.592, 431.858, 52797.849 25/01/19,06:48:52,09,09,1, 11.9,1,1, 2.897, 10453.593, 431.840, 52797.950 25/01/19,06:48:52,10,09,1, 11.9,1,1, 2.897, 10453.622, 431.823, 52797.950 25/01/19,06:48:52,11,09,1, 11.9,1,1, 2.897, 10453.609, 431.819, 52797.800 25/01/19,06:48:52,12,09,1, 11.9,1,1, 2.897, 10453.618, 431.801, 52797.898 25/01/19,06:48:52,13,09,1, 11.9,1,1, 2.897, 10453.602, 431.799, 52797.850 25/01/19,06:48:52,14,09,1, 11.9,1,1, 2.897, 10453.601, 431.796, 52797.831 25/01/19,06:48:52,15,09,1, 11.9,1,1, 2.897, 10453.612, 431.784, 52797.844 25/01/19,06:48:52,16,09,1, 11.9,1,1, 2.897, 10453.610, 431.786, 52797.839 25/01/19,06:48:52,17,09,1, 11.9,1,1, 2.897, 10453.621, 431.770, 52797.892 25/01/19,06:48:52,18,09,1, 11.9,1,1, 2.897, 10453.616, 431.776, 52797.878 25/01/19,06:48:52,19,09,1, 11.9,1,1, 2.897, 10453.614, 431.773, 52797.814 25/01/19,06:48:53,00,10,1, 11.8,1,1, 2.896, 10453.610, 431.773, 52797.814 25/01/19,06:48:53,01,10,1, 11.8,1,1, 2.896, 10453.632, 431.758, 52797.847 25/01/19,06:48:53,02,10,1, 11.8,1,1, 2.896, 10453.628, 431.749, 52797.873 25/01/19,06:48:53,03,10,1, 11.8,1,1, 2.896, 10453.614, 431.735, 52797.816 25/01/19,06:48:53,04,10,1, 11.8,1,1, 2.896, 10453.635, 431.754, 52797.793 25/01/19,06:48:53,05,10,1, 11.8,1,1, 2.896, 10453.620, 431.732, 52797.769 25/01/19,06:48:53,06,10,1, 11.8,1,1, 2.896, 10453.623, 431.744, 52797.804 25/01/19,06:48:53,07,10,1, 11.8,1,1, 2.896, 10453.626, 431.733, 52797.834 25/01/19,06:48:53,08,10,1, 11.8,1,1, 2.896, 10453.632, 431.741, 52797.717 25/01/19,06:48:53,09,10,1, 11.8,1,1, 2.896, 10453.646, 431.703, 52797.803 25/01/19,06:48:53,10,10,1, 11.8,1,1, 2.896, 10453.615, 431.708, 52797.764 25/01/19,06:48:53,11,10,1, 11.8,1,1, 2.896, 10453.647, 431.691, 52797.857 25/01/19,06:48:53,12,10,1, 11.8,1,1, 2.896, 10453.622, 431.694, 52797.798 25/01/19,06:48:53,13,10,1, 11.8,1,1, 2.896, 10453.640, 431.696, 52797.755 25/01/19,06:48:53,14,10,1, 11.8,1,1, 2.896, 10453.632, 431.677, 52797.734 25/01/19,06:48:53,15,10,1, 11.8,1,1, 2.896, 10453.628, 431.681, 52797.710 25/01/19,06:48:53,16,10,1, 11.8,1,1, 2.896, 10453.626, 431.684, 52797.774 25/01/19,06:48:53,17,10,1, 11.8,1,1, 2.896, 10453.629, 431.667, 52797.675 25/01/19,06:48:53,18,10,1, 11.8,1,1, 2.896, 10453.634, 431.680, 52797.709 25/01/19,06:48:53,19,10,1, 11.8,1,1, 2.896, 10453.642, 431.653, 52797.749 25/01/19,06:48:54,00,10,1, 11.9,1,1, 2.899, 10453.635, 431.653, 52797.749 25/01/19,06:48:54,01,10,1, 11.9,1,1, 2.899, 10453.623, 431.648, 52797.699 25/01/19,06:48:54,02,10,1, 11.9,1,1, 2.899, 10453.623, 431.646, 52797.596 25/01/19,06:48:54,03,10,1, 11.9,1,1, 2.899, 10453.627, 431.630, 52797.707 25/01/19,06:48:54,04,10,1, 11.9,1,1, 2.899, 10453.601, 431.628, 52797.668 25/01/19,06:48:54,05,10,1, 11.9,1,1, 2.899, 10453.618, 431.672, 52797.767 25/01/19,06:48:54,06,10,1, 11.9,1,1, 2.899, 10453.605, 431.661, 52797.691 25/01/19,06:48:54,07,10,1, 11.9,1,1, 2.899, 10453.608, 431.634, 52797.674 25/01/19,06:48:54,08,10,1, 11.9,1,1, 2.899, 10453.616, 431.616, 52797.735 25/01/19,06:48:54,09,10,1, 11.9,1,1, 2.899, 10453.589, 431.620, 52797.707 25/01/19,06:48:54,10,10,1, 11.9,1,1, 2.899, 10453.611, 431.607, 52797.627 25/01/19,06:48:54,11,10,1, 11.9,1,1, 2.899, 10453.589, 431.604, 52797.661 25/01/19,06:48:54,12,10,1, 11.9,1,1, 2.899, 10453.595, 431.614, 52797.674 25/01/19,06:48:54,13,10,1, 11.9,1,1, 2.899, 10453.611, 431.583, 52797.619 25/01/19,06:48:54,14,10,1, 11.9,1,1, 2.899, 10453.612, 431.594, 52797.650 25/01/19,06:48:54,15,10,1, 11.9,1,1, 2.899, 10453.604, 431.575, 52797.640 25/01/19,06:48:54,16,10,1, 11.9,1,1, 2.899, 10453.563, 431.586, 52797.612 25/01/19,06:48:54,17,10,1, 11.9,1,1, 2.899, 10453.596, 431.586, 52797.635 25/01/19,06:48:54,18,10,1, 11.9,1,1, 2.899, 10453.552, 431.559, 52797.636 25/01/19,06:48:54,19,10,1, 11.9,1,1, 2.899, 10453.593, 431.550, 52797.636 25/01/19,06:48:55,00,10,1, 11.9,1,1, 2.901, 10453.585, 431.550, 52797.636 25/01/19,06:48:55,01,10,1, 11.9,1,1, 2.901, 10453.579, 431.573, 52797.634 25/01/19,06:48:55,02,10,1, 11.9,1,1, 2.901, 10453.582, 431.571, 52797.658 25/01/19,06:48:55,03,10,1, 11.9,1,1, 2.901, 10453.582, 431.544, 52797.577 25/01/19,06:48:55,04,10,1, 11.9,1,1, 2.901, 10453.564, 431.542, 52797.567 25/01/19,06:48:55,05,10,1, 11.9,1,1, 2.901, 10453.544, 431.538, 52797.570 25/01/19,06:48:55,06,10,1, 11.9,1,1, 2.901, 10453.538, 431.543, 52797.620 25/01/19,06:48:55,07,10,1, 11.9,1,1, 2.901, 10453.557, 431.564, 52797.645 25/01/19,06:48:55,08,10,1, 11.9,1,1, 2.901, 10453.549, 431.555, 52797.656 25/01/19,06:48:55,09,10,1, 11.9,1,1, 2.901, 10453.528, 431.541, 52797.586 25/01/19,06:48:55,10,10,1, 11.9,1,1, 2.901, 10453.526, 431.562, 52797.593 25/01/19,06:48:55,11,10,1, 11.9,1,1, 2.901, 10453.534, 431.572, 52797.804 25/01/19,06:48:55,12,10,1, 11.9,1,1, 2.901, 10453.540, 431.545, 52797.681 25/01/19,06:48:55,13,10,1, 11.9,1,1, 2.901, 10453.504, 431.539, 52797.645 25/01/19,06:48:55,14,10,1, 11.9,1,1, 2.901, 10453.518, 431.563, 52797.568 25/01/19,06:48:55,15,10,1, 11.9,1,1, 2.901, 10453.505, 431.530, 52797.579 25/01/19,06:48:55,16,10,1, 11.9,1,1, 2.901, 10453.505, 431.553, 52797.542 25/01/19,06:48:55,17,10,1, 11.9,1,1, 2.901, 10453.512, 431.533, 52797.571 25/01/19,06:48:55,18,10,1, 11.9,1,1, 2.901, 10453.501, 431.523, 52797.503 25/01/19,06:48:55,19,10,1, 11.9,1,1, 2.901, 10453.501, 431.528, 52797.559 25/01/19,06:48:56,00,10,1, 11.9,1,1, 2.899, 10453.494, 431.528, 52797.559 25/01/19,06:48:56,01,10,1, 11.9,1,1, 2.899, 10453.486, 431.536, 52797.575 25/01/19,06:48:56,02,10,1, 11.9,1,1, 2.899, 10453.493, 431.528, 52797.543 25/01/19,06:48:56,03,10,1, 11.9,1,1, 2.899, 10453.495, 431.523, 52797.543 25/01/19,06:48:56,04,10,1, 11.9,1,1, 2.899, 10453.464, 431.546, 52797.558 25/01/19,06:48:56,05,10,1, 11.9,1,1, 2.899, 10453.465, 431.519, 52797.560 25/01/19,06:48:56,06,10,1, 11.9,1,1, 2.899, 10453.448, 431.536, 52797.627 25/01/19,06:48:56,07,10,1, 11.9,1,1, 2.899, 10453.485, 431.537, 52797.560 25/01/19,06:48:56,08,10,1, 11.9,1,1, 2.899, 10453.452, 431.531, 52797.561 25/01/19,06:48:56,09,10,1, 11.9,1,1, 2.899, 10453.485, 431.512, 52797.518 25/01/19,06:48:56,10,10,1, 11.9,1,1, 2.899, 10453.447, 431.534, 52797.586 25/01/19,06:48:56,11,10,1, 11.9,1,1, 2.899, 10453.440, 431.509, 52797.536 25/01/19,06:48:56,12,10,1, 11.9,1,1, 2.899, 10453.457, 431.523, 52797.475 25/01/19,06:48:56,13,10,1, 11.9,1,1, 2.899, 10453.442, 431.506, 52797.504 25/01/19,06:48:56,14,10,1, 11.9,1,1, 2.899, 10453.437, 431.516, 52797.605 25/01/19,06:48:56,15,10,1, 11.9,1,1, 2.899, 10453.434, 431.535, 52797.571 25/01/19,06:48:56,16,10,1, 11.9,1,1, 2.899, 10453.438, 431.518, 52797.557 25/01/19,06:48:56,17,10,1, 11.9,1,1, 2.899, 10453.449, 431.516, 52797.549 25/01/19,06:48:56,18,10,1, 11.9,1,1, 2.899, 10453.425, 431.512, 52797.488 25/01/19,06:48:56,19,10,1, 11.9,1,1, 2.899, 10453.416, 431.528, 52797.558 25/01/19,06:48:57,00,10,1, 11.9,1,1, 2.896, 10453.410, 431.528, 52797.558 25/01/19,06:48:57,01,10,1, 11.9,1,1, 2.896, 10453.408, 431.533, 52797.580 25/01/19,06:48:57,02,10,1, 11.9,1,1, 2.896, 10453.402, 431.513, 52797.630 25/01/19,06:48:57,03,10,1, 11.9,1,1, 2.896, 10453.389, 431.493, 52797.538 25/01/19,06:48:57,04,10,1, 11.9,1,1, 2.896, 10453.374, 431.517, 52797.577 25/01/19,06:48:57,05,10,1, 11.9,1,1, 2.896, 10453.406, 431.522, 52797.601 25/01/19,06:48:57,06,10,1, 11.9,1,1, 2.896, 10453.399, 431.531, 52797.499 25/01/19,06:48:57,07,10,1, 11.9,1,1, 2.896, 10453.377, 431.528, 52797.522 25/01/19,06:48:57,08,10,1, 11.9,1,1, 2.896, 10453.385, 431.503, 52797.280 25/01/19,06:48:57,09,10,1, 11.9,1,1, 2.896, 10453.347, 431.493, 52797.438 25/01/19,06:48:57,10,10,1, 11.9,1,1, 2.896, 10453.364, 431.501, 52797.570 25/01/19,06:48:57,11,10,1, 11.9,1,1, 2.896, 10453.360, 431.525, 52797.486 25/01/19,06:48:57,12,10,1, 11.9,1,1, 2.896, 10453.387, 431.500, 52797.581 25/01/19,06:48:57,13,10,1, 11.9,1,1, 2.896, 10453.382, 431.523, 52797.485 25/01/19,06:48:57,14,10,1, 11.9,1,1, 2.896, 10453.369, 431.485, 52797.486 25/01/19,06:48:57,15,10,1, 11.9,1,1, 2.896, 10453.380, 431.509, 52797.518 25/01/19,06:48:57,16,10,1, 11.9,1,1, 2.896, 10453.377, 431.514, 52797.605 25/01/19,06:48:57,17,10,1, 11.9,1,1, 2.896, 10453.356, 431.508, 52797.529 25/01/19,06:48:57,18,10,1, 11.9,1,1, 2.896, 10453.369, 431.507, 52797.542 25/01/19,06:48:57,19,10,1, 11.9,1,1, 2.896, 10453.362, 431.504, 52797.529 25/01/19,06:48:58,00,10,1, 11.9,1,1, 2.900, 10453.360, 431.504, 52797.529 25/01/19,06:48:58,01,10,1, 11.9,1,1, 2.900, 10453.353, 431.493, 52797.484 25/01/19,06:48:58,02,10,1, 11.9,1,1, 2.900, 10453.358, 431.496, 52797.473 25/01/19,06:48:58,03,10,1, 11.9,1,1, 2.900, 10453.361, 431.472, 52797.521 25/01/19,06:48:58,04,10,1, 11.9,1,1, 2.900, 10453.349, 431.485, 52797.522 25/01/19,06:48:58,05,10,1, 11.9,1,1, 2.900, 10453.383, 431.462, 52797.500 25/01/19,06:48:58,06,10,1, 11.9,1,1, 2.900, 10453.358, 431.459, 52797.591 25/01/19,06:48:58,07,10,1, 11.9,1,1, 2.900, 10453.360, 431.466, 52797.511 25/01/19,06:48:58,08,10,1, 11.9,1,1, 2.900, 10453.384, 431.494, 52797.509 25/01/19,06:48:58,09,10,1, 11.9,1,1, 2.900, 10453.393, 431.470, 52797.570 25/01/19,06:48:58,10,10,1, 11.9,1,1, 2.900, 10453.383, 431.492, 52797.538 25/01/19,06:48:58,11,10,1, 11.9,1,1, 2.900, 10453.397, 431.458, 52797.435 25/01/19,06:48:58,12,10,1, 11.9,1,1, 2.900, 10453.388, 431.470, 52797.445 25/01/19,06:48:58,13,10,1, 11.9,1,1, 2.900, 10453.396, 431.457, 52797.430 25/01/19,06:48:58,14,10,1, 11.9,1,1, 2.900, 10453.382, 431.471, 52797.500 25/01/19,06:48:58,15,10,1, 11.9,1,1, 2.900, 10453.401, 431.474, 52797.431 25/01/19,06:48:58,16,10,1, 11.9,1,1, 2.900, 10453.380, 431.462, 52797.438 25/01/19,06:48:58,17,10,1, 11.9,1,1, 2.900, 10453.365, 431.480, 52797.492 25/01/19,06:48:58,18,10,1, 11.9,1,1, 2.900, 10453.391, 431.464, 52797.544 25/01/19,06:48:58,19,10,1, 11.9,1,1, 2.900, 10453.394, 431.470, 52797.469 25/01/19,06:48:59,00,10,1, 11.9,1,1, 2.896, 10453.393, 431.470, 52797.469 25/01/19,06:48:59,01,10,1, 11.9,1,1, 2.896, 10453.400, 431.459, 52797.435 25/01/19,06:48:59,02,10,1, 11.9,1,1, 2.896, 10453.364, 431.470, 52797.479 25/01/19,06:48:59,03,10,1, 11.9,1,1, 2.896, 10453.391, 431.448, 52797.445 25/01/19,06:48:59,04,10,1, 11.9,1,1, 2.896, 10453.375, 431.444, 52797.401 25/01/19,06:48:59,05,10,1, 11.9,1,1, 2.896, 10453.404, 431.441, 52797.421 25/01/19,06:48:59,06,10,1, 11.9,1,1, 2.896, 10453.383, 431.456, 52797.481 25/01/19,06:48:59,07,10,1, 11.9,1,1, 2.896, 10453.402, 431.447, 52797.458 25/01/19,06:48:59,08,10,1, 11.9,1,1, 2.896, 10453.398, 431.464, 52797.391 25/01/19,06:48:59,09,10,1, 11.9,1,1, 2.896, 10453.409, 431.466, 52797.437 25/01/19,06:48:59,10,10,1, 11.9,1,1, 2.896, 10453.410, 431.469, 52797.493 25/01/19,06:48:59,11,10,1, 11.9,1,1, 2.896, 10453.395, 431.466, 52797.413 25/01/19,06:48:59,12,10,1, 11.9,1,1, 2.896, 10453.425, 431.438, 52797.432 25/01/19,06:48:59,13,10,1, 11.9,1,1, 2.896, 10453.405, 431.466, 52797.529 25/01/19,06:48:59,14,10,1, 11.9,1,1, 2.896, 10453.411, 431.471, 52797.454 25/01/19,06:48:59,15,10,1, 11.9,1,1, 2.896, 10453.421, 431.465, 52797.490 25/01/19,06:48:59,16,10,1, 11.9,1,1, 2.896, 10453.425, 431.465, 52797.439 25/01/19,06:48:59,17,10,1, 11.9,1,1, 2.896, 10453.420, 431.464, 52797.504 25/01/19,06:48:59,18,10,1, 11.9,1,1, 2.896, 10453.426, 431.473, 52797.507 25/01/19,06:48:59,19,10,1, 11.9,1,1, 2.896, 10453.434, 431.465, 52797.449 25/01/19,06:49:00,00,09,1, 11.9,1,1, 2.901, 10453.427, 431.465, 52797.449 25/01/19,06:49:00,01,09,1, 11.9,1,1, 2.901, 10453.437, 431.474, 52797.413 25/01/19,06:49:00,02,09,1, 11.9,1,1, 2.901, 10453.445, 431.481, 52797.402 25/01/19,06:49:00,03,09,1, 11.9,1,1, 2.901, 10453.434, 431.455, 52797.415 25/01/19,06:49:00,04,09,1, 11.9,1,1, 2.901, 10453.447, 431.472, 52797.462 25/01/19,06:49:00,05,09,1, 11.9,1,1, 2.901, 10453.459, 431.480, 52797.438 25/01/19,06:49:00,06,09,1, 11.9,1,1, 2.901, 10453.459, 431.491, 52797.453 25/01/19,06:49:00,07,09,1, 11.9,1,1, 2.901, 10453.448, 431.480, 52797.425 25/01/19,06:49:00,08,09,1, 11.9,1,1, 2.901, 10453.458, 431.479, 52797.488 25/01/19,06:49:00,09,09,1, 11.9,1,1, 2.901, 10453.457, 431.477, 52797.425 25/01/19,06:49:00,10,09,1, 11.9,1,1, 2.901, 10453.496, 431.499, 52797.475 25/01/19,06:49:00,11,09,1, 11.9,1,1, 2.901, 10453.463, 431.486, 52797.473 25/01/19,06:49:00,12,09,1, 11.9,1,1, 2.901, 10453.486, 431.477, 52797.504 25/01/19,06:49:00,13,09,1, 11.9,1,1, 2.901, 10453.475, 431.483, 52797.486 25/01/19,06:49:00,14,09,1, 11.9,1,1, 2.901, 10453.471, 431.489, 52797.354 25/01/19,06:49:00,15,09,1, 11.9,1,1, 2.901, 10453.494, 431.485, 52797.402 25/01/19,06:49:00,16,09,1, 11.9,1,1, 2.901, 10453.492, 431.486, 52797.385 25/01/19,06:49:00,17,09,1, 11.9,1,1, 2.901, 10453.492, 431.474, 52797.385 25/01/19,06:49:00,18,09,1, 11.9,1,1, 2.901, 10453.508, 431.470, 52797.406 25/01/19,06:49:00,19,09,1, 11.9,1,1, 2.901, 10453.498, 431.479, 52797.477 25/01/19,06:49:01,00,09,1, 11.9,1,1, 2.899, 10453.494, 431.479, 52797.477 25/01/19,06:49:01,01,09,1, 11.9,1,1, 2.899, 10453.484, 431.466, 52797.379 25/01/19,06:49:01,02,09,1, 11.9,1,1, 2.899, 10453.491, 431.498, 52797.379 25/01/19,06:49:01,03,09,1, 11.9,1,1, 2.899, 10453.486, 431.492, 52797.431 25/01/19,06:49:01,04,09,1, 11.9,1,1, 2.899, 10453.494, 431.498, 52797.351 25/01/19,06:49:01,05,09,1, 11.9,1,1, 2.899, 10453.489, 431.479, 52797.403 25/01/19,06:49:01,06,09,1, 11.9,1,1, 2.899, 10453.486, 431.480, 52797.407 25/01/19,06:49:01,07,09,1, 11.9,1,1, 2.899, 10453.497, 431.503, 52797.391 25/01/19,06:49:01,08,09,1, 11.9,1,1, 2.899, 10453.472, 431.486, 52797.373 25/01/19,06:49:01,09,09,1, 11.9,1,1, 2.899, 10453.489, 431.475, 52797.391 25/01/19,06:49:01,10,09,1, 11.9,1,1, 2.899, 10453.508, 431.482, 52797.376 25/01/19,06:49:01,11,09,1, 11.9,1,1, 2.899, 10453.496, 431.460, 52797.365 25/01/19,06:49:01,12,09,1, 11.9,1,1, 2.899, 10453.504, 431.478, 52797.541 25/01/19,06:49:01,13,09,1, 11.9,1,1, 2.899, 10453.502, 431.470, 52797.420 25/01/19,06:49:01,14,09,1, 11.9,1,1, 2.899, 10453.482, 431.495, 52797.433 25/01/19,06:49:01,15,09,1, 11.9,1,1, 2.899, 10453.494, 431.497, 52797.346 25/01/19,06:49:01,16,09,1, 11.9,1,1, 2.899, 10453.503, 431.478, 52797.412 25/01/19,06:49:01,17,09,1, 11.9,1,1, 2.899, 10453.487, 431.486, 52797.413 25/01/19,06:49:01,18,09,1, 11.9,1,1, 2.899, 10453.507, 431.493, 52797.387 25/01/19,06:49:01,19,09,1, 11.9,1,1, 2.899, 10453.493, 431.479, 52797.355 25/01/19,06:49:02,00,09,1, 11.9,1,1, 2.900, 10453.485, 431.479, 52797.355 25/01/19,06:49:02,01,09,1, 11.9,1,1, 2.900, 10453.517, 431.459, 52797.310 25/01/19,06:49:02,02,09,1, 11.9,1,1, 2.900, 10453.509, 431.472, 52797.350 25/01/19,06:49:02,03,09,1, 11.9,1,1, 2.900, 10453.508, 431.480, 52797.413 25/01/19,06:49:02,04,09,1, 11.9,1,1, 2.900, 10453.508, 431.490, 52797.414 25/01/19,06:49:02,05,09,1, 11.9,1,1, 2.900, 10453.509, 431.473, 52797.352 25/01/19,06:49:02,06,09,1, 11.9,1,1, 2.900, 10453.523, 431.496, 52797.414 25/01/19,06:49:02,07,09,1, 11.9,1,1, 2.900, 10453.517, 431.489, 52797.378 25/01/19,06:49:02,08,09,1, 11.9,1,1, 2.900, 10453.538, 431.494, 52797.384 25/01/19,06:49:02,09,09,1, 11.9,1,1, 2.900, 10453.532, 431.499, 52797.366 25/01/19,06:49:02,10,09,1, 11.9,1,1, 2.900, 10453.539, 431.465, 52797.342 25/01/19,06:49:02,11,09,1, 11.9,1,1, 2.900, 10453.525, 431.486, 52797.412 25/01/19,06:49:02,12,09,1, 11.9,1,1, 2.900, 10453.538, 431.467, 52797.402 25/01/19,06:49:02,13,09,1, 11.9,1,1, 2.900, 10453.538, 431.469, 52797.384 25/01/19,06:49:02,14,09,1, 11.9,1,1, 2.900, 10453.521, 431.457, 52797.437 25/01/19,06:49:02,15,09,1, 11.9,1,1, 2.900, 10453.535, 431.485, 52797.390 25/01/19,06:49:02,16,09,1, 11.9,1,1, 2.900, 10453.537, 431.472, 52797.347 25/01/19,06:49:02,17,09,1, 11.9,1,1, 2.900, 10453.522, 431.479, 52797.370 25/01/19,06:49:02,18,09,1, 11.9,1,1, 2.900, 10453.540, 431.465, 52797.366 25/01/19,06:49:02,19,09,1, 11.9,1,1, 2.900, 10453.539, 431.465, 52797.438 25/01/19,06:49:03,00,09,1, 11.9,1,1, 2.897, 10453.535, 431.465, 52797.438 25/01/19,06:49:03,01,09,1, 11.9,1,1, 2.897, 10453.540, 431.447, 52797.330 25/01/19,06:49:03,02,09,1, 11.9,1,1, 2.897, 10453.537, 431.444, 52797.455 25/01/19,06:49:03,03,09,1, 11.9,1,1, 2.897, 10453.528, 431.454, 52797.417 25/01/19,06:49:03,04,09,1, 11.9,1,1, 2.897, 10453.535, 431.463, 52797.383 25/01/19,06:49:03,05,09,1, 11.9,1,1, 2.897, 10453.536, 431.474, 52797.372 25/01/19,06:49:03,06,09,1, 11.9,1,1, 2.897, 10453.518, 431.432, 52797.111 25/01/19,06:49:03,07,09,1, 11.9,1,1, 2.897, 10453.493, 431.468, 52797.489 25/01/19,06:49:03,08,09,1, 11.9,1,1, 2.897, 10453.552, 431.478, 52797.404 25/01/19,06:49:03,09,09,1, 11.9,1,1, 2.897, 10453.533, 431.449, 52797.375 25/01/19,06:49:03,10,09,1, 11.9,1,1, 2.897, 10453.532, 431.464, 52797.398 25/01/19,06:49:03,11,09,1, 11.9,1,1, 2.897, 10453.553, 431.452, 52797.313 25/01/19,06:49:03,12,09,1, 11.9,1,1, 2.897, 10453.566, 431.456, 52797.344 25/01/19,06:49:03,13,09,1, 11.9,1,1, 2.897, 10453.559, 431.451, 52797.336 25/01/19,06:49:03,14,09,1, 11.9,1,1, 2.897, 10453.536, 431.489, 52797.456 25/01/19,06:49:03,15,09,1, 11.9,1,1, 2.897, 10453.552, 431.441, 52797.390 25/01/19,06:49:03,16,09,1, 11.9,1,1, 2.897, 10453.557, 431.474, 52797.410 25/01/19,06:49:03,17,09,1, 11.9,1,1, 2.897, 10453.564, 431.480, 52797.343 25/01/19,06:49:03,18,09,1, 11.9,1,1, 2.897, 10453.544, 431.487, 52797.385 25/01/19,06:49:03,19,09,1, 11.9,1,1, 2.897, 10453.570, 431.463, 52797.408 25/01/19,06:49:04,00,09,1, 12.0,1,1, 2.898, 10453.569, 431.463, 52797.408 25/01/19,06:49:04,01,09,1, 12.0,1,1, 2.898, 10453.562, 431.469, 52797.374 25/01/19,06:49:04,02,09,1, 12.0,1,1, 2.898, 10453.557, 431.482, 52797.368 25/01/19,06:49:04,03,09,1, 12.0,1,1, 2.898, 10453.560, 431.456, 52797.363 25/01/19,06:49:04,04,09,1, 12.0,1,1, 2.898, 10453.579, 431.464, 52797.300 25/01/19,06:49:04,05,09,1, 12.0,1,1, 2.898, 10453.568, 431.477, 52797.394 25/01/19,06:49:04,06,09,1, 12.0,1,1, 2.898, 10453.568, 431.457, 52797.400 25/01/19,06:49:04,07,09,1, 12.0,1,1, 2.898, 10453.557, 431.450, 52797.374 25/01/19,06:49:04,08,09,1, 12.0,1,1, 2.898, 10453.576, 431.463, 52797.386 25/01/19,06:49:04,09,09,1, 12.0,1,1, 2.898, 10453.539, 431.462, 52797.374 25/01/19,06:49:04,10,09,1, 12.0,1,1, 2.898, 10453.554, 431.456, 52797.301 25/01/19,06:49:04,11,09,1, 12.0,1,1, 2.898, 10453.557, 431.463, 52797.385 25/01/19,06:49:04,12,09,1, 12.0,1,1, 2.898, 10453.561, 431.485, 52797.348 25/01/19,06:49:04,13,09,1, 12.0,1,1, 2.898, 10453.555, 431.480, 52797.327 25/01/19,06:49:04,14,09,1, 12.0,1,1, 2.898, 10453.560, 431.489, 52797.407 25/01/19,06:49:04,15,09,1, 12.0,1,1, 2.898, 10453.557, 431.494, 52797.359 25/01/19,06:49:04,16,09,1, 12.0,1,1, 2.898, 10453.544, 431.478, 52797.435 25/01/19,06:49:04,17,09,1, 12.0,1,1, 2.898, 10453.563, 431.474, 52797.352 25/01/19,06:49:04,18,09,1, 12.0,1,1, 2.898, 10453.559, 431.469, 52797.368 25/01/19,06:49:04,19,09,1, 12.0,1,1, 2.898, 10453.547, 431.487, 52797.347 25/01/19,06:49:05,00,09,1, 12.0,1,1, 2.895, 10453.544, 431.487, 52797.347 25/01/19,06:49:05,01,09,1, 12.0,1,1, 2.895, 10453.559, 431.497, 52797.461 25/01/19,06:49:05,02,09,1, 12.0,1,1, 2.895, 10453.574, 431.498, 52797.450 25/01/19,06:49:05,03,09,1, 12.0,1,1, 2.895, 10453.581, 431.468, 52797.388 25/01/19,06:49:05,04,09,1, 12.0,1,1, 2.895, 10453.594, 431.488, 52797.388 25/01/19,06:49:05,05,09,1, 12.0,1,1, 2.895, 10453.564, 431.496, 52797.402 25/01/19,06:49:05,06,09,1, 12.0,1,1, 2.895, 10453.559, 431.496, 52797.349 25/01/19,06:49:05,07,09,1, 12.0,1,1, 2.895, 10453.583, 431.496, 52797.377 25/01/19,06:49:05,08,09,1, 12.0,1,1, 2.895, 10453.553, 431.495, 52797.392 25/01/19,06:49:05,09,09,1, 12.0,1,1, 2.895, 10453.582, 431.472, 52797.364 25/01/19,06:49:05,10,09,1, 12.0,1,1, 2.895, 10453.568, 431.510, 52797.389 25/01/19,06:49:05,11,09,1, 12.0,1,1, 2.895, 10453.581, 431.482, 52797.369 25/01/19,06:49:05,12,09,1, 12.0,1,1, 2.895, 10453.589, 431.500, 52797.447 25/01/19,06:49:05,13,09,1, 12.0,1,1, 2.895, 10453.590, 431.494, 52797.418 25/01/19,06:49:05,14,09,1, 12.0,1,1, 2.895, 10453.596, 431.510, 52797.460 25/01/19,06:49:05,15,09,1, 12.0,1,1, 2.895, 10453.577, 431.496, 52797.460 25/01/19,06:49:05,16,09,1, 12.0,1,1, 2.895, 10453.598, 431.498, 52797.455 25/01/19,06:49:05,17,09,1, 12.0,1,1, 2.895, 10453.577, 431.490, 52797.392 25/01/19,06:49:05,18,09,1, 12.0,1,1, 2.895, 10453.613, 431.511, 52797.378 25/01/19,06:49:05,19,09,1, 12.0,1,1, 2.895, 10453.576, 431.501, 52797.331 25/01/19,06:49:06,00,08,1, 11.9,1,1, 2.897, 10453.569, 431.501, 52797.331 25/01/19,06:49:06,01,08,1, 11.9,1,1, 2.897, 10453.609, 431.488, 52797.322 25/01/19,06:49:06,02,08,1, 11.9,1,1, 2.897, 10453.606, 431.506, 52797.350 25/01/19,06:49:06,03,08,1, 11.9,1,1, 2.897, 10453.616, 431.504, 52797.406 25/01/19,06:49:06,04,08,1, 11.9,1,1, 2.897, 10453.631, 431.496, 52797.415 25/01/19,06:49:06,05,08,1, 11.9,1,1, 2.897, 10453.597, 431.523, 52797.405 25/01/19,06:49:06,06,08,1, 11.9,1,1, 2.897, 10453.613, 431.531, 52797.429 25/01/19,06:49:06,07,08,1, 11.9,1,1, 2.897, 10453.620, 431.529, 52797.397 25/01/19,06:49:06,08,08,1, 11.9,1,1, 2.897, 10453.590, 431.531, 52797.381 25/01/19,06:49:06,09,08,1, 11.9,1,1, 2.897, 10453.625, 431.516, 52797.422 25/01/19,06:49:06,10,08,1, 11.9,1,1, 2.897, 10453.607, 431.535, 52797.428 25/01/19,06:49:06,11,08,1, 11.9,1,1, 2.897, 10453.616, 431.518, 52797.412 25/01/19,06:49:06,12,08,1, 11.9,1,1, 2.897, 10453.630, 431.526, 52797.353 25/01/19,06:49:06,13,08,1, 11.9,1,1, 2.897, 10453.636, 431.538, 52797.375 25/01/19,06:49:06,14,08,1, 11.9,1,1, 2.897, 10453.630, 431.525, 52797.317 25/01/19,06:49:06,15,08,1, 11.9,1,1, 2.897, 10453.642, 431.542, 52797.310 25/01/19,06:49:06,16,08,1, 11.9,1,1, 2.897, 10453.624, 431.534, 52797.342 25/01/19,06:49:06,17,08,1, 11.9,1,1, 2.897, 10453.633, 431.540, 52797.441 25/01/19,06:49:06,18,08,1, 11.9,1,1, 2.897, 10453.638, 431.553, 52797.379 25/01/19,06:49:06,19,08,1, 11.9,1,1, 2.897, 10453.645, 431.541, 52797.331 25/01/19,06:49:07,00,09,1, 12.0,1,1, 2.902, 10453.644, 431.541, 52797.331 25/01/19,06:49:07,01,09,1, 12.0,1,1, 2.902, 10453.661, 431.562, 52797.445 25/01/19,06:49:07,02,09,1, 12.0,1,1, 2.902, 10453.677, 431.544, 52797.379 25/01/19,06:49:07,03,09,1, 12.0,1,1, 2.902, 10453.671, 431.544, 52797.459 25/01/19,06:49:07,04,09,1, 12.0,1,1, 2.902, 10453.661, 431.557, 52797.464 25/01/19,06:49:07,05,09,1, 12.0,1,1, 2.902, 10453.648, 431.538, 52797.456 25/01/19,06:49:07,06,09,1, 12.0,1,1, 2.902, 10453.665, 431.543, 52797.431 25/01/19,06:49:07,07,09,1, 12.0,1,1, 2.902, 10453.667, 431.533, 52797.396 25/01/19,06:49:07,08,09,1, 12.0,1,1, 2.902, 10453.690, 431.540, 52797.396 25/01/19,06:49:07,09,09,1, 12.0,1,1, 2.902, 10453.682, 431.556, 52797.361 25/01/19,06:49:07,10,09,1, 12.0,1,1, 2.902, 10453.655, 431.537, 52797.358 25/01/19,06:49:07,11,09,1, 12.0,1,1, 2.902, 10453.689, 431.553, 52797.375 25/01/19,06:49:07,12,09,1, 12.0,1,1, 2.902, 10453.668, 431.549, 52797.446 25/01/19,06:49:07,13,09,1, 12.0,1,1, 2.902, 10453.676, 431.561, 52797.418 25/01/19,06:49:07,14,09,1, 12.0,1,1, 2.902, 10453.682, 431.561, 52797.356 25/01/19,06:49:07,15,09,1, 12.0,1,1, 2.902, 10453.674, 431.557, 52797.400 25/01/19,06:49:07,16,09,1, 12.0,1,1, 2.902, 10453.682, 431.567, 52797.417 25/01/19,06:49:07,17,09,1, 12.0,1,1, 2.902, 10453.698, 431.563, 52797.415 25/01/19,06:49:07,18,09,1, 12.0,1,1, 2.902, 10453.677, 431.562, 52797.470 25/01/19,06:49:07,19,09,1, 12.0,1,1, 2.902, 10453.685, 431.556, 52797.498 25/01/19,06:49:08,00,09,1, 12.0,1,1, 2.901, 10453.677, 431.556, 52797.498 25/01/19,06:49:08,01,09,1, 12.0,1,1, 2.901, 10453.701, 431.576, 52797.424 25/01/19,06:49:08,02,09,1, 12.0,1,1, 2.901, 10453.679, 431.581, 52797.476 25/01/19,06:49:08,03,09,1, 12.0,1,1, 2.901, 10453.710, 431.577, 52797.378 25/01/19,06:49:08,04,09,1, 12.0,1,1, 2.901, 10453.681, 431.562, 52797.407 25/01/19,06:49:08,05,09,1, 12.0,1,1, 2.901, 10453.701, 431.580, 52797.447 25/01/19,06:49:08,06,09,1, 12.0,1,1, 2.901, 10453.696, 431.599, 52797.461 25/01/19,06:49:08,07,09,1, 12.0,1,1, 2.901, 10453.685, 431.589, 52797.413 25/01/19,06:49:08,08,09,1, 12.0,1,1, 2.901, 10453.706, 431.577, 52797.428 25/01/19,06:49:08,09,09,1, 12.0,1,1, 2.901, 10453.728, 431.578, 52797.393 25/01/19,06:49:08,10,09,1, 12.0,1,1, 2.901, 10453.709, 431.583, 52797.479 25/01/19,06:49:08,11,09,1, 12.0,1,1, 2.901, 10453.708, 431.565, 52797.377 25/01/19,06:49:08,12,09,1, 12.0,1,1, 2.901, 10453.729, 431.592, 52797.503 25/01/19,06:49:08,13,09,1, 12.0,1,1, 2.901, 10453.703, 431.586, 52797.375 25/01/19,06:49:08,14,09,1, 12.0,1,1, 2.901, 10453.725, 431.571, 52797.289 25/01/19,06:49:08,15,09,1, 12.0,1,1, 2.901, 10453.734, 431.615, 52797.439 25/01/19,06:49:08,16,09,1, 12.0,1,1, 2.901, 10453.731, 431.608, 52797.427 25/01/19,06:49:08,17,09,1, 12.0,1,1, 2.901, 10453.745, 431.600, 52797.334 25/01/19,06:49:08,18,09,1, 12.0,1,1, 2.901, 10453.795, 431.582, 52797.425 25/01/19,06:49:08,19,09,1, 12.0,1,1, 2.901, 10453.745, 431.583, 52797.404 25/01/19,06:49:09,00,09,1, 11.9,1,1, 2.898, 10453.744, 431.583, 52797.404 25/01/19,06:49:09,01,09,1, 11.9,1,1, 2.898, 10453.759, 431.597, 52797.406 25/01/19,06:49:09,02,09,1, 11.9,1,1, 2.898, 10453.774, 431.593, 52797.410 25/01/19,06:49:09,03,09,1, 11.9,1,1, 2.898, 10453.763, 431.608, 52797.478 25/01/19,06:49:09,04,09,1, 11.9,1,1, 2.898, 10453.788, 431.627, 52797.468 25/01/19,06:49:09,05,09,1, 11.9,1,1, 2.898, 10453.776, 431.632, 52797.489 25/01/19,06:49:09,06,09,1, 11.9,1,1, 2.898, 10453.763, 431.603, 52797.472 25/01/19,06:49:09,07,09,1, 11.9,1,1, 2.898, 10453.778, 431.608, 52797.453 25/01/19,06:49:09,08,09,1, 11.9,1,1, 2.898, 10453.790, 431.594, 52797.423 25/01/19,06:49:09,09,09,1, 11.9,1,1, 2.898, 10453.796, 431.622, 52797.464 25/01/19,06:49:09,10,09,1, 11.9,1,1, 2.898, 10453.808, 431.599, 52797.438 25/01/19,06:49:09,11,09,1, 11.9,1,1, 2.898, 10453.800, 431.605, 52797.553 25/01/19,06:49:09,12,09,1, 11.9,1,1, 2.898, 10453.790, 431.594, 52797.502 25/01/19,06:49:09,13,09,1, 11.9,1,1, 2.898, 10453.810, 431.617, 52797.395 25/01/19,06:49:09,14,09,1, 11.9,1,1, 2.898, 10453.834, 431.609, 52797.459 25/01/19,06:49:09,15,09,1, 11.9,1,1, 2.898, 10453.828, 431.599, 52797.498 25/01/19,06:49:09,16,09,1, 11.9,1,1, 2.898, 10453.843, 431.613, 52797.457 25/01/19,06:49:09,17,09,1, 11.9,1,1, 2.898, 10453.820, 431.610, 52797.414 25/01/19,06:49:09,18,09,1, 11.9,1,1, 2.898, 10453.832, 431.605, 52797.505 25/01/19,06:49:09,19,09,1, 11.9,1,1, 2.898, 10453.835, 431.594, 52797.412 25/01/19,06:49:10,00,10,1, 11.9,1,1, 2.898, 10453.827, 431.594, 52797.412 25/01/19,06:49:10,01,10,1, 11.9,1,1, 2.898, 10453.854, 431.593, 52797.411 25/01/19,06:49:10,02,10,1, 11.9,1,1, 2.898, 10453.858, 431.606, 52797.475 25/01/19,06:49:10,03,10,1, 11.9,1,1, 2.898, 10453.866, 431.607, 52797.447 25/01/19,06:49:10,04,10,1, 11.9,1,1, 2.898, 10453.879, 431.607, 52797.419 25/01/19,06:49:10,05,10,1, 11.9,1,1, 2.898, 10453.854, 431.602, 52797.513 25/01/19,06:49:10,06,10,1, 11.9,1,1, 2.898, 10453.868, 431.600, 52797.549 25/01/19,06:49:10,07,10,1, 11.9,1,1, 2.898, 10453.886, 431.590, 52797.569 25/01/19,06:49:10,08,10,1, 11.9,1,1, 2.898, 10453.869, 431.611, 52797.519 25/01/19,06:49:10,09,10,1, 11.9,1,1, 2.898, 10453.883, 431.585, 52797.494 25/01/19,06:49:10,10,10,1, 11.9,1,1, 2.898, 10453.900, 431.599, 52797.489 25/01/19,06:49:10,11,10,1, 11.9,1,1, 2.898, 10453.882, 431.566, 52797.471 25/01/19,06:49:10,12,10,1, 11.9,1,1, 2.898, 10453.907, 431.618, 52797.475 25/01/19,06:49:10,13,10,1, 11.9,1,1, 2.898, 10453.903, 431.600, 52797.521 25/01/19,06:49:10,14,10,1, 11.9,1,1, 2.898, 10453.915, 431.588, 52797.489 25/01/19,06:49:10,15,10,1, 11.9,1,1, 2.898, 10453.917, 431.606, 52797.448 25/01/19,06:49:10,16,10,1, 11.9,1,1, 2.898, 10453.919, 431.583, 52797.434 25/01/19,06:49:10,17,10,1, 11.9,1,1, 2.898, 10453.913, 431.577, 52797.466 25/01/19,06:49:10,18,10,1, 11.9,1,1, 2.898, 10453.940, 431.573, 52797.452 25/01/19,06:49:10,19,10,1, 11.9,1,1, 2.898, 10453.952, 431.589, 52797.466 25/01/19,06:49:11,00,09,1, 11.9,1,1, 2.899, 10453.944, 431.589, 52797.466 25/01/19,06:49:11,01,09,1, 11.9,1,1, 2.899, 10453.942, 431.587, 52797.518 25/01/19,06:49:11,02,09,1, 11.9,1,1, 2.899, 10453.969, 431.596, 52797.526 25/01/19,06:49:11,03,09,1, 11.9,1,1, 2.899, 10453.946, 431.593, 52797.490 25/01/19,06:49:11,04,09,1, 11.9,1,1, 2.899, 10453.961, 431.584, 52797.471 25/01/19,06:49:11,05,09,1, 11.9,1,1, 2.899, 10453.953, 431.605, 52797.472 25/01/19,06:49:11,06,09,1, 11.9,1,1, 2.899, 10453.964, 431.597, 52797.507 25/01/19,06:49:11,07,09,1, 11.9,1,1, 2.899, 10453.974, 431.602, 52797.537 25/01/19,06:49:11,08,09,1, 11.9,1,1, 2.899, 10454.005, 431.599, 52797.498 25/01/19,06:49:11,09,09,1, 11.9,1,1, 2.899, 10453.992, 431.572, 52797.426 25/01/19,06:49:11,10,09,1, 11.9,1,1, 2.899, 10453.964, 431.585, 52797.394 25/01/19,06:49:11,11,09,1, 11.9,1,1, 2.899, 10453.986, 431.594, 52797.519 25/01/19,06:49:11,12,09,1, 11.9,1,1, 2.899, 10453.983, 431.589, 52797.532 25/01/19,06:49:11,13,09,1, 11.9,1,1, 2.899, 10454.012, 431.606, 52797.517 25/01/19,06:49:11,14,09,1, 11.9,1,1, 2.899, 10453.986, 431.612, 52797.509 25/01/19,06:49:11,15,09,1, 11.9,1,1, 2.899, 10453.992, 431.604, 52797.518 25/01/19,06:49:11,16,09,1, 11.9,1,1, 2.899, 10453.999, 431.585, 52797.531 25/01/19,06:49:11,17,09,1, 11.9,1,1, 2.899, 10454.009, 431.590, 52797.426 25/01/19,06:49:11,18,09,1, 11.9,1,1, 2.899, 10454.004, 431.608, 52797.523 25/01/19,06:49:11,19,09,1, 11.9,1,1, 2.899, 10454.014, 431.599, 52797.527 25/01/19,06:49:12,00,08,1, 11.9,1,1, 2.898, 10454.011, 431.599, 52797.527 25/01/19,06:49:12,01,08,1, 11.9,1,1, 2.898, 10454.017, 431.623, 52797.548 25/01/19,06:49:12,02,08,1, 11.9,1,1, 2.898, 10454.020, 431.630, 52797.561 25/01/19,06:49:12,03,08,1, 11.9,1,1, 2.898, 10454.014, 431.605, 52797.487 25/01/19,06:49:12,04,08,1, 11.9,1,1, 2.898, 10454.032, 431.610, 52797.475 25/01/19,06:49:12,05,08,1, 11.9,1,1, 2.898, 10454.017, 431.623, 52797.516 25/01/19,06:49:12,06,08,1, 11.9,1,1, 2.898, 10454.016, 431.596, 52797.473 25/01/19,06:49:12,07,08,1, 11.9,1,1, 2.898, 10454.016, 431.621, 52797.515 25/01/19,06:49:12,08,08,1, 11.9,1,1, 2.898, 10454.005, 431.595, 52797.508 25/01/19,06:49:12,09,08,1, 11.9,1,1, 2.898, 10454.034, 431.613, 52797.470 25/01/19,06:49:12,10,08,1, 11.9,1,1, 2.898, 10454.045, 431.602, 52797.533 25/01/19,06:49:12,11,08,1, 11.9,1,1, 2.898, 10454.053, 431.586, 52797.454 25/01/19,06:49:12,12,08,1, 11.9,1,1, 2.898, 10454.037, 431.623, 52797.472 25/01/19,06:49:12,13,08,1, 11.9,1,1, 2.898, 10454.035, 431.603, 52797.369 25/01/19,06:49:12,14,08,1, 11.9,1,1, 2.898, 10454.048, 431.604, 52797.445 25/01/19,06:49:12,15,08,1, 11.9,1,1, 2.898, 10454.030, 431.628, 52797.462 25/01/19,06:49:12,16,08,1, 11.9,1,1, 2.898, 10454.010, 431.624, 52797.486 25/01/19,06:49:12,17,08,1, 11.9,1,1, 2.898, 10454.039, 431.614, 52797.524 25/01/19,06:49:12,18,08,1, 11.9,1,1, 2.898, 10454.044, 431.595, 52797.492 25/01/19,06:49:12,19,08,1, 11.9,1,1, 2.898, 10454.046, 431.587, 52797.510 25/01/19,06:49:13,00,09,1, 11.9,1,1, 2.896, 10454.044, 431.587, 52797.510 25/01/19,06:49:13,01,09,1, 11.9,1,1, 2.896, 10454.036, 431.593, 52797.433 25/01/19,06:49:13,02,09,1, 11.9,1,1, 2.896, 10454.039, 431.617, 52797.571 25/01/19,06:49:13,03,09,1, 11.9,1,1, 2.896, 10454.076, 431.615, 52797.623 25/01/19,06:49:13,04,09,1, 11.9,1,1, 2.896, 10454.023, 431.588, 52797.502 25/01/19,06:49:13,05,09,1, 11.9,1,1, 2.896, 10454.049, 431.590, 52797.532 25/01/19,06:49:13,06,09,1, 11.9,1,1, 2.896, 10454.031, 431.609, 52797.551 25/01/19,06:49:13,07,09,1, 11.9,1,1, 2.896, 10454.045, 431.588, 52797.506 25/01/19,06:49:13,08,09,1, 11.9,1,1, 2.896, 10454.048, 431.606, 52797.490 25/01/19,06:49:13,09,09,1, 11.9,1,1, 2.896, 10454.065, 431.616, 52797.497 25/01/19,06:49:13,10,09,1, 11.9,1,1, 2.896, 10454.057, 431.604, 52797.415 25/01/19,06:49:13,11,09,1, 11.9,1,1, 2.896, 10454.090, 431.601, 52797.476 25/01/19,06:49:13,12,09,1, 11.9,1,1, 2.896, 10454.050, 431.599, 52797.458 25/01/19,06:49:13,13,09,1, 11.9,1,1, 2.896, 10454.063, 431.593, 52797.413 25/01/19,06:49:13,14,09,1, 11.9,1,1, 2.896, 10454.050, 431.602, 52797.539 25/01/19,06:49:13,15,09,1, 11.9,1,1, 2.896, 10454.054, 431.606, 52797.449 25/01/19,06:49:13,16,09,1, 11.9,1,1, 2.896, 10454.066, 431.617, 52797.553 25/01/19,06:49:13,17,09,1, 11.9,1,1, 2.896, 10454.071, 431.623, 52797.480 25/01/19,06:49:13,18,09,1, 11.9,1,1, 2.896, 10454.068, 431.638, 52797.659 25/01/19,06:49:13,19,09,1, 11.9,1,1, 2.896, 10454.084, 431.620, 52797.426 25/01/19,06:49:14,00,08,1, 11.9,1,1, 2.898, 10454.078, 431.620, 52797.426 25/01/19,06:49:14,01,08,1, 11.9,1,1, 2.898, 10454.085, 431.636, 52797.431 25/01/19,06:49:14,02,08,1, 11.9,1,1, 2.898, 10454.075, 431.646, 52797.500 25/01/19,06:49:14,03,08,1, 11.9,1,1, 2.898, 10454.077, 431.659, 52797.481 25/01/19,06:49:14,04,08,1, 11.9,1,1, 2.898, 10454.067, 431.641, 52797.480 25/01/19,06:49:14,05,08,1, 11.9,1,1, 2.898, 10454.079, 431.652, 52797.503 25/01/19,06:49:14,06,08,1, 11.9,1,1, 2.898, 10454.085, 431.651, 52797.478 25/01/19,06:49:14,07,08,1, 11.9,1,1, 2.898, 10454.084, 431.640, 52797.455 25/01/19,06:49:14,08,08,1, 11.9,1,1, 2.898, 10454.083, 431.671, 52797.498 25/01/19,06:49:14,09,08,1, 11.9,1,1, 2.898, 10454.084, 431.660, 52797.527 25/01/19,06:49:14,10,08,1, 11.9,1,1, 2.898, 10454.120, 431.681, 52797.589 25/01/19,06:49:14,11,08,1, 11.9,1,1, 2.898, 10454.080, 431.673, 52797.434 25/01/19,06:49:14,12,08,1, 11.9,1,1, 2.898, 10454.092, 431.679, 52797.422 25/01/19,06:49:14,13,08,1, 11.9,1,1, 2.898, 10454.086, 431.674, 52797.510 25/01/19,06:49:14,14,08,1, 11.9,1,1, 2.898, 10454.104, 431.679, 52797.491 25/01/19,06:49:14,15,08,1, 11.9,1,1, 2.898, 10454.096, 431.679, 52797.423 25/01/19,06:49:14,16,08,1, 11.9,1,1, 2.898, 10454.094, 431.684, 52797.512 25/01/19,06:49:14,17,08,1, 11.9,1,1, 2.898, 10454.060, 431.714, 52797.514 25/01/19,06:49:14,18,08,1, 11.9,1,1, 2.898, 10454.064, 431.692, 52797.527 25/01/19,06:49:14,19,08,1, 11.9,1,1, 2.898, 10454.081, 431.701, 52797.564 25/01/19,06:49:15,00,09,1, 11.9,1,1, 2.903, 10454.078, 431.701, 52797.564 25/01/19,06:49:15,01,09,1, 11.9,1,1, 2.903, 10454.071, 431.719, 52797.529 25/01/19,06:49:15,02,09,1, 11.9,1,1, 2.903, 10454.098, 431.718, 52797.506 25/01/19,06:49:15,03,09,1, 11.9,1,1, 2.903, 10454.067, 431.733, 52797.465 25/01/19,06:49:15,04,09,1, 11.9,1,1, 2.903, 10454.107, 431.723, 52797.463 25/01/19,06:49:15,05,09,1, 11.9,1,1, 2.903, 10454.088, 431.723, 52797.534 25/01/19,06:49:15,06,09,1, 11.9,1,1, 2.903, 10454.060, 431.734, 52797.574 25/01/19,06:49:15,07,09,1, 11.9,1,1, 2.903, 10454.094, 431.733, 52797.586 25/01/19,06:49:15,08,09,1, 11.9,1,1, 2.903, 10454.107, 431.772, 52797.430 25/01/19,06:49:15,09,09,1, 11.9,1,1, 2.903, 10454.092, 431.766, 52797.517 25/01/19,06:49:15,10,09,1, 11.9,1,1, 2.903, 10454.086, 431.773, 52797.495 25/01/19,06:49:15,11,09,1, 11.9,1,1, 2.903, 10454.092, 431.770, 52797.541 25/01/19,06:49:15,12,09,1, 11.9,1,1, 2.903, 10454.096, 431.747, 52797.555 25/01/19,06:49:15,13,09,1, 11.9,1,1, 2.903, 10454.123, 431.781, 52797.483 25/01/19,06:49:15,14,09,1, 11.9,1,1, 2.903, 10454.095, 431.778, 52797.519 25/01/19,06:49:15,15,09,1, 11.9,1,1, 2.903, 10454.097, 431.780, 52797.498 25/01/19,06:49:15,16,09,1, 11.9,1,1, 2.903, 10454.117, 431.790, 52797.548 25/01/19,06:49:15,17,09,1, 11.9,1,1, 2.903, 10454.104, 431.783, 52797.502 25/01/19,06:49:15,18,09,1, 11.9,1,1, 2.903, 10454.117, 431.797, 52797.498 25/01/19,06:49:15,19,09,1, 11.9,1,1, 2.903, 10454.113, 431.812, 52797.511 25/01/19,06:49:16,00,10,1, 11.8,1,1, 2.900, 10454.111, 431.812, 52797.511 25/01/19,06:49:16,01,10,1, 11.8,1,1, 2.900, 10454.125, 431.799, 52797.505 25/01/19,06:49:16,02,10,1, 11.8,1,1, 2.900, 10454.127, 431.786, 52797.523 25/01/19,06:49:16,03,10,1, 11.8,1,1, 2.900, 10454.121, 431.797, 52797.511 25/01/19,06:49:16,04,10,1, 11.8,1,1, 2.900, 10454.119, 431.831, 52797.530 25/01/19,06:49:16,05,10,1, 11.8,1,1, 2.900, 10454.101, 431.829, 52797.517 25/01/19,06:49:16,06,10,1, 11.8,1,1, 2.900, 10454.117, 431.820, 52797.525 25/01/19,06:49:16,07,10,1, 11.8,1,1, 2.900, 10454.104, 431.849, 52797.555 25/01/19,06:49:16,08,10,1, 11.8,1,1, 2.900, 10454.104, 431.829, 52797.558 25/01/19,06:49:16,09,10,1, 11.8,1,1, 2.900, 10454.116, 431.836, 52797.539 25/01/19,06:49:16,10,10,1, 11.8,1,1, 2.900, 10454.113, 431.843, 52797.505 25/01/19,06:49:16,11,10,1, 11.8,1,1, 2.900, 10454.115, 431.847, 52797.538 25/01/19,06:49:16,12,10,1, 11.8,1,1, 2.900, 10454.126, 431.848, 52797.532 25/01/19,06:49:16,13,10,1, 11.8,1,1, 2.900, 10454.118, 431.855, 52797.529 25/01/19,06:49:16,14,10,1, 11.8,1,1, 2.900, 10454.109, 431.885, 52797.540 25/01/19,06:49:16,15,10,1, 11.8,1,1, 2.900, 10454.117, 431.873, 52797.528 25/01/19,06:49:16,16,10,1, 11.8,1,1, 2.900, 10454.120, 431.900, 52797.535 25/01/19,06:49:16,17,10,1, 11.8,1,1, 2.900, 10454.105, 431.883, 52797.523 25/01/19,06:49:16,18,10,1, 11.8,1,1, 2.900, 10454.119, 431.906, 52797.513 25/01/19,06:49:16,19,10,1, 11.8,1,1, 2.900, 10454.115, 431.892, 52797.461 25/01/19,06:49:17,00,08,1, 11.9,1,1, 2.897, 10454.111, 431.892, 52797.461 25/01/19,06:49:17,01,08,1, 11.9,1,1, 2.897, 10454.115, 431.914, 52797.578 25/01/19,06:49:17,02,08,1, 11.9,1,1, 2.897, 10454.104, 431.930, 52797.611 25/01/19,06:49:17,03,08,1, 11.9,1,1, 2.897, 10454.120, 431.918, 52797.539 25/01/19,06:49:17,04,08,1, 11.9,1,1, 2.897, 10454.121, 431.932, 52797.546 25/01/19,06:49:17,05,08,1, 11.9,1,1, 2.897, 10454.132, 431.929, 52797.611 25/01/19,06:49:17,06,08,1, 11.9,1,1, 2.897, 10454.098, 431.916, 52797.630 25/01/19,06:49:17,07,08,1, 11.9,1,1, 2.897, 10454.129, 431.940, 52797.564 25/01/19,06:49:17,08,08,1, 11.9,1,1, 2.897, 10454.133, 431.920, 52797.588 25/01/19,06:49:17,09,08,1, 11.9,1,1, 2.897, 10454.125, 431.936, 52797.482 25/01/19,06:49:17,10,08,1, 11.9,1,1, 2.897, 10454.137, 431.937, 52797.523 25/01/19,06:49:17,11,08,1, 11.9,1,1, 2.897, 10454.123, 431.949, 52797.428 25/01/19,06:49:17,12,08,1, 11.9,1,1, 2.897, 10454.103, 431.955, 52797.518 25/01/19,06:49:17,13,08,1, 11.9,1,1, 2.897, 10454.121, 431.960, 52797.566 25/01/19,06:49:17,14,08,1, 11.9,1,1, 2.897, 10454.129, 431.960, 52797.503 25/01/19,06:49:17,15,08,1, 11.9,1,1, 2.897, 10454.141, 431.968, 52797.540 25/01/19,06:49:17,16,08,1, 11.9,1,1, 2.897, 10454.127, 431.975, 52797.592 25/01/19,06:49:17,17,08,1, 11.9,1,1, 2.897, 10454.128, 431.993, 52797.585 25/01/19,06:49:17,18,08,1, 11.9,1,1, 2.897, 10454.164, 432.003, 52797.558 25/01/19,06:49:17,19,08,1, 11.9,1,1, 2.897, 10454.162, 432.011, 52797.501 25/01/19,06:49:18,00,08,1, 11.9,1,1, 2.899, 10454.161, 432.011, 52797.501 25/01/19,06:49:18,01,08,1, 11.9,1,1, 2.899, 10454.134, 432.009, 52797.495 25/01/19,06:49:18,02,08,1, 11.9,1,1, 2.899, 10454.141, 432.013, 52797.493 25/01/19,06:49:18,03,08,1, 11.9,1,1, 2.899, 10454.142, 432.021, 52797.544 25/01/19,06:49:18,04,08,1, 11.9,1,1, 2.899, 10454.160, 432.021, 52797.495 25/01/19,06:49:18,05,08,1, 11.9,1,1, 2.899, 10454.138, 432.027, 52797.458 25/01/19,06:49:18,06,08,1, 11.9,1,1, 2.899, 10454.151, 432.034, 52797.500 25/01/19,06:49:18,07,08,1, 11.9,1,1, 2.899, 10454.160, 432.016, 52797.563 25/01/19,06:49:18,08,08,1, 11.9,1,1, 2.899, 10454.167, 432.030, 52797.544 25/01/19,06:49:18,09,08,1, 11.9,1,1, 2.899, 10454.142, 432.049, 52797.629 25/01/19,06:49:18,10,08,1, 11.9,1,1, 2.899, 10454.156, 432.037, 52797.602 25/01/19,06:49:18,11,08,1, 11.9,1,1, 2.899, 10454.138, 432.028, 52797.580 25/01/19,06:49:18,12,08,1, 11.9,1,1, 2.899, 10454.158, 432.047, 52797.488 25/01/19,06:49:18,13,08,1, 11.9,1,1, 2.899, 10454.139, 432.042, 52797.594 25/01/19,06:49:18,14,08,1, 11.9,1,1, 2.899, 10454.154, 432.050, 52797.539 25/01/19,06:49:18,15,08,1, 11.9,1,1, 2.899, 10454.148, 432.038, 52797.585 25/01/19,06:49:18,16,08,1, 11.9,1,1, 2.899, 10454.169, 432.039, 52797.498 25/01/19,06:49:18,17,08,1, 11.9,1,1, 2.899, 10454.157, 432.038, 52797.501 25/01/19,06:49:18,18,08,1, 11.9,1,1, 2.899, 10454.133, 432.042, 52797.540 25/01/19,06:49:18,19,08,1, 11.9,1,1, 2.899, 10454.167, 432.051, 52797.489 25/01/19,06:49:19,00,08,1, 12.0,1,1, 2.901, 10454.161, 432.051, 52797.489 25/01/19,06:49:19,01,08,1, 12.0,1,1, 2.901, 10454.174, 432.072, 52797.561 25/01/19,06:49:19,02,08,1, 12.0,1,1, 2.901, 10454.171, 432.066, 52797.584 25/01/19,06:49:19,03,08,1, 12.0,1,1, 2.901, 10454.163, 432.080, 52797.529 25/01/19,06:49:19,04,08,1, 12.0,1,1, 2.901, 10454.126, 432.090, 52797.535 25/01/19,06:49:19,05,08,1, 12.0,1,1, 2.901, 10454.169, 432.098, 52797.524 25/01/19,06:49:19,06,08,1, 12.0,1,1, 2.901, 10454.154, 432.092, 52797.537 25/01/19,06:49:19,07,08,1, 12.0,1,1, 2.901, 10454.138, 432.091, 52797.541 25/01/19,06:49:19,08,08,1, 12.0,1,1, 2.901, 10454.184, 432.099, 52797.559 25/01/19,06:49:19,09,08,1, 12.0,1,1, 2.901, 10454.167, 432.096, 52797.519 25/01/19,06:49:19,10,08,1, 12.0,1,1, 2.901, 10454.162, 432.113, 52797.616 25/01/19,06:49:19,11,08,1, 12.0,1,1, 2.901, 10454.173, 432.096, 52797.497 25/01/19,06:49:19,12,08,1, 12.0,1,1, 2.901, 10454.151, 432.104, 52797.498 25/01/19,06:49:19,13,08,1, 12.0,1,1, 2.901, 10454.181, 432.125, 52797.557 25/01/19,06:49:19,14,08,1, 12.0,1,1, 2.901, 10454.161, 432.106, 52797.556 25/01/19,06:49:19,15,08,1, 12.0,1,1, 2.901, 10454.176, 432.102, 52797.584 25/01/19,06:49:19,16,08,1, 12.0,1,1, 2.901, 10454.170, 432.109, 52797.635 25/01/19,06:49:19,17,08,1, 12.0,1,1, 2.901, 10454.157, 432.108, 52797.526 25/01/19,06:49:19,18,08,1, 12.0,1,1, 2.901, 10454.171, 432.135, 52797.528 25/01/19,06:49:19,19,08,1, 12.0,1,1, 2.901, 10454.196, 432.119, 52797.550 25/01/19,06:49:20,00,09,1, 11.9,1,1, 2.902, 10454.195, 432.119, 52797.550 25/01/19,06:49:20,01,09,1, 11.9,1,1, 2.902, 10454.142, 432.124, 52797.596 25/01/19,06:49:20,02,09,1, 11.9,1,1, 2.902, 10454.172, 432.140, 52797.584 25/01/19,06:49:20,03,09,1, 11.9,1,1, 2.902, 10454.176, 432.129, 52797.473 25/01/19,06:49:20,04,09,1, 11.9,1,1, 2.902, 10454.193, 432.114, 52797.538 25/01/19,06:49:20,05,09,1, 11.9,1,1, 2.902, 10454.176, 432.139, 52797.557 25/01/19,06:49:20,06,09,1, 11.9,1,1, 2.902, 10454.170, 432.137, 52797.477 25/01/19,06:49:20,07,09,1, 11.9,1,1, 2.902, 10454.162, 432.117, 52797.472 25/01/19,06:49:20,08,09,1, 11.9,1,1, 2.902, 10454.167, 432.162, 52797.545 25/01/19,06:49:20,09,09,1, 11.9,1,1, 2.902, 10454.187, 432.155, 52797.554 25/01/19,06:49:20,10,09,1, 11.9,1,1, 2.902, 10454.177, 432.154, 52797.565 25/01/19,06:49:20,11,09,1, 11.9,1,1, 2.902, 10454.171, 432.168, 52797.554 25/01/19,06:49:20,12,09,1, 11.9,1,1, 2.902, 10454.196, 432.161, 52797.407 25/01/19,06:49:20,13,09,1, 11.9,1,1, 2.902, 10454.183, 432.174, 52797.644 25/01/19,06:49:20,14,09,1, 11.9,1,1, 2.902, 10454.168, 432.165, 52797.577 25/01/19,06:49:20,15,09,1, 11.9,1,1, 2.902, 10454.194, 432.157, 52797.500 25/01/19,06:49:20,16,09,1, 11.9,1,1, 2.902, 10454.176, 432.182, 52797.557 25/01/19,06:49:20,17,09,1, 11.9,1,1, 2.902, 10454.192, 432.155, 52797.471 25/01/19,06:49:20,18,09,1, 11.9,1,1, 2.902, 10454.217, 432.169, 52797.459 25/01/19,06:49:20,19,09,1, 11.9,1,1, 2.902, 10454.177, 432.184, 52797.642 25/01/19,06:49:21,00,08,1, 11.9,1,1, 2.897, 10454.170, 432.184, 52797.642 25/01/19,06:49:21,01,08,1, 11.9,1,1, 2.897, 10454.214, 432.165, 52797.578 25/01/19,06:49:21,02,08,1, 11.9,1,1, 2.897, 10454.186, 432.164, 52797.594 25/01/19,06:49:21,03,08,1, 11.9,1,1, 2.897, 10454.214, 432.184, 52797.528 25/01/19,06:49:21,04,08,1, 11.9,1,1, 2.897, 10454.200, 432.158, 52797.575 25/01/19,06:49:21,05,08,1, 11.9,1,1, 2.897, 10454.216, 432.187, 52797.589 25/01/19,06:49:21,06,08,1, 11.9,1,1, 2.897, 10454.192, 432.192, 52797.580 25/01/19,06:49:21,07,08,1, 11.9,1,1, 2.897, 10454.206, 432.214, 52797.627 25/01/19,06:49:21,08,08,1, 11.9,1,1, 2.897, 10454.204, 432.205, 52797.566 25/01/19,06:49:21,09,08,1, 11.9,1,1, 2.897, 10454.216, 432.202, 52797.577 25/01/19,06:49:21,10,08,1, 11.9,1,1, 2.897, 10454.198, 432.177, 52797.568 25/01/19,06:49:21,11,08,1, 11.9,1,1, 2.897, 10454.203, 432.205, 52797.589 25/01/19,06:49:21,12,08,1, 11.9,1,1, 2.897, 10454.195, 432.203, 52797.616 25/01/19,06:49:21,13,08,1, 11.9,1,1, 2.897, 10454.196, 432.208, 52797.570 25/01/19,06:49:21,14,08,1, 11.9,1,1, 2.897, 10454.194, 432.217, 52797.580 25/01/19,06:49:21,15,08,1, 11.9,1,1, 2.897, 10454.212, 432.228, 52797.523 25/01/19,06:49:21,16,08,1, 11.9,1,1, 2.897, 10454.224, 432.207, 52797.601 25/01/19,06:49:21,17,08,1, 11.9,1,1, 2.897, 10454.181, 432.221, 52797.579 25/01/19,06:49:21,18,08,1, 11.9,1,1, 2.897, 10454.203, 432.241, 52797.569 25/01/19,06:49:21,19,08,1, 11.9,1,1, 2.897, 10454.196, 432.232, 52797.619 25/01/19,06:49:22,00,08,1, 11.9,1,1, 2.898, 10454.195, 432.232, 52797.619 25/01/19,06:49:22,01,08,1, 11.9,1,1, 2.898, 10454.196, 432.244, 52797.531 25/01/19,06:49:22,02,08,1, 11.9,1,1, 2.898, 10454.221, 432.236, 52797.512 25/01/19,06:49:22,03,08,1, 11.9,1,1, 2.898, 10454.212, 432.239, 52797.596 25/01/19,06:49:22,04,08,1, 11.9,1,1, 2.898, 10454.206, 432.262, 52797.615 25/01/19,06:49:22,05,08,1, 11.9,1,1, 2.898, 10454.230, 432.257, 52797.638 25/01/19,06:49:22,06,08,1, 11.9,1,1, 2.898, 10454.216, 432.282, 52797.622 25/01/19,06:49:22,07,08,1, 11.9,1,1, 2.898, 10454.219, 432.234, 52797.611 25/01/19,06:49:22,08,08,1, 11.9,1,1, 2.898, 10454.237, 432.250, 52797.504 25/01/19,06:49:22,09,08,1, 11.9,1,1, 2.898, 10454.223, 432.260, 52797.509 25/01/19,06:49:22,10,08,1, 11.9,1,1, 2.898, 10454.216, 432.269, 52797.531 25/01/19,06:49:22,11,08,1, 11.9,1,1, 2.898, 10454.223, 432.264, 52797.520 25/01/19,06:49:22,12,08,1, 11.9,1,1, 2.898, 10454.211, 432.274, 52797.602 25/01/19,06:49:22,13,08,1, 11.9,1,1, 2.898, 10454.202, 432.269, 52797.581 25/01/19,06:49:22,14,08,1, 11.9,1,1, 2.898, 10454.203, 432.282, 52797.563 25/01/19,06:49:22,15,08,1, 11.9,1,1, 2.898, 10454.219, 432.282, 52797.582 25/01/19,06:49:22,16,08,1, 11.9,1,1, 2.898, 10454.207, 432.283, 52797.583 25/01/19,06:49:22,17,08,1, 11.9,1,1, 2.898, 10454.206, 432.277, 52797.547 25/01/19,06:49:22,18,08,1, 11.9,1,1, 2.898, 10454.234, 432.288, 52797.560 25/01/19,06:49:22,19,08,1, 11.9,1,1, 2.898, 10454.212, 432.334, 52797.616 25/01/19,06:49:23,00,08,1, 11.9,1,1, 2.898, 10454.211, 432.334, 52797.616 25/01/19,06:49:23,01,08,1, 11.9,1,1, 2.898, 10454.212, 432.312, 52797.602 25/01/19,06:49:23,02,08,1, 11.9,1,1, 2.898, 10454.209, 432.326, 52797.591 25/01/19,06:49:23,03,08,1, 11.9,1,1, 2.898, 10454.201, 432.333, 52797.555 25/01/19,06:49:23,04,08,1, 11.9,1,1, 2.898, 10454.202, 432.303, 52797.655 25/01/19,06:49:23,05,08,1, 11.9,1,1, 2.898, 10454.199, 432.325, 52797.625 25/01/19,06:49:23,06,08,1, 11.9,1,1, 2.898, 10454.199, 432.348, 52797.670 25/01/19,06:49:23,07,08,1, 11.9,1,1, 2.898, 10454.204, 432.352, 52797.605 25/01/19,06:49:23,08,08,1, 11.9,1,1, 2.898, 10454.175, 432.333, 52797.552 25/01/19,06:49:23,09,08,1, 11.9,1,1, 2.898, 10454.194, 432.334, 52797.596 25/01/19,06:49:23,10,08,1, 11.9,1,1, 2.898, 10454.185, 432.343, 52797.578 25/01/19,06:49:23,11,08,1, 11.9,1,1, 2.898, 10454.205, 432.362, 52797.590 25/01/19,06:49:23,12,08,1, 11.9,1,1, 2.898, 10454.188, 432.338, 52797.475 25/01/19,06:49:23,13,08,1, 11.9,1,1, 2.898, 10454.207, 432.364, 52797.627 25/01/19,06:49:23,14,08,1, 11.9,1,1, 2.898, 10454.225, 432.362, 52797.606 25/01/19,06:49:23,15,08,1, 11.9,1,1, 2.898, 10454.191, 432.375, 52797.636 25/01/19,06:49:23,16,08,1, 11.9,1,1, 2.898, 10454.211, 432.379, 52797.588 25/01/19,06:49:23,17,08,1, 11.9,1,1, 2.898, 10454.195, 432.383, 52797.607 25/01/19,06:49:23,18,08,1, 11.9,1,1, 2.898, 10454.190, 432.365, 52797.672 25/01/19,06:49:23,19,08,1, 11.9,1,1, 2.898, 10454.196, 432.389, 52797.684 25/01/19,06:49:24,00,08,1, 11.9,1,1, 2.897, 10454.195, 432.389, 52797.684 25/01/19,06:49:24,01,08,1, 11.9,1,1, 2.897, 10454.202, 432.386, 52797.592 25/01/19,06:49:24,02,08,1, 11.9,1,1, 2.897, 10454.209, 432.376, 52797.560 25/01/19,06:49:24,03,08,1, 11.9,1,1, 2.897, 10454.171, 432.408, 52797.617 25/01/19,06:49:24,04,08,1, 11.9,1,1, 2.897, 10454.201, 432.404, 52797.570 25/01/19,06:49:24,05,08,1, 11.9,1,1, 2.897, 10454.197, 432.400, 52797.662 25/01/19,06:49:24,06,08,1, 11.9,1,1, 2.897, 10454.186, 432.401, 52797.590 25/01/19,06:49:24,07,08,1, 11.9,1,1, 2.897, 10454.217, 432.441, 52797.636 25/01/19,06:49:24,08,08,1, 11.9,1,1, 2.897, 10454.197, 432.427, 52797.667 25/01/19,06:49:24,09,08,1, 11.9,1,1, 2.897, 10454.199, 432.415, 52797.658 25/01/19,06:49:24,10,08,1, 11.9,1,1, 2.897, 10454.151, 432.420, 52797.623 25/01/19,06:49:24,11,08,1, 11.9,1,1, 2.897, 10454.176, 432.445, 52797.567 25/01/19,06:49:24,12,08,1, 11.9,1,1, 2.897, 10454.178, 432.447, 52797.670 25/01/19,06:49:24,13,08,1, 11.9,1,1, 2.897, 10454.196, 432.437, 52797.667 25/01/19,06:49:24,14,08,1, 11.9,1,1, 2.897, 10454.204, 432.448, 52797.636 25/01/19,06:49:24,15,08,1, 11.9,1,1, 2.897, 10454.181, 432.472, 52797.630 25/01/19,06:49:24,16,08,1, 11.9,1,1, 2.897, 10454.181, 432.451, 52797.622 25/01/19,06:49:24,17,08,1, 11.9,1,1, 2.897, 10454.194, 432.475, 52797.608 25/01/19,06:49:24,18,08,1, 11.9,1,1, 2.897, 10454.199, 432.460, 52797.614 25/01/19,06:49:24,19,08,1, 11.9,1,1, 2.897, 10454.204, 432.457, 52797.658 25/01/19,06:49:25,00,08,1, 12.0,1,1, 2.897, 10454.203, 432.457, 52797.658 25/01/19,06:49:25,01,08,1, 12.0,1,1, 2.897, 10454.180, 432.458, 52797.594 25/01/19,06:49:25,02,08,1, 12.0,1,1, 2.897, 10454.162, 432.459, 52797.641 25/01/19,06:49:25,03,08,1, 12.0,1,1, 2.897, 10454.173, 432.446, 52797.649 25/01/19,06:49:25,04,08,1, 12.0,1,1, 2.897, 10454.162, 432.479, 52797.714 25/01/19,06:49:25,05,08,1, 12.0,1,1, 2.897, 10454.203, 432.463, 52797.631 25/01/19,06:49:25,06,08,1, 12.0,1,1, 2.897, 10454.153, 432.497, 52797.640 25/01/19,06:49:25,07,08,1, 12.0,1,1, 2.897, 10454.188, 432.504, 52797.694 25/01/19,06:49:25,08,08,1, 12.0,1,1, 2.897, 10454.175, 432.496, 52797.653 25/01/19,06:49:25,09,08,1, 12.0,1,1, 2.897, 10454.146, 432.504, 52797.729 25/01/19,06:49:25,10,08,1, 12.0,1,1, 2.897, 10454.148, 432.521, 52797.639 25/01/19,06:49:25,11,08,1, 12.0,1,1, 2.897, 10454.154, 432.513, 52797.721 25/01/19,06:49:25,12,08,1, 12.0,1,1, 2.897, 10454.143, 432.520, 52797.693 25/01/19,06:49:25,13,08,1, 12.0,1,1, 2.897, 10454.169, 432.537, 52797.667 25/01/19,06:49:25,14,08,1, 12.0,1,1, 2.897, 10454.115, 432.543, 52797.630 25/01/19,06:49:25,15,08,1, 12.0,1,1, 2.897, 10454.159, 432.554, 52797.732 25/01/19,06:49:25,16,08,1, 12.0,1,1, 2.897, 10454.135, 432.561, 52797.722 25/01/19,06:49:25,17,08,1, 12.0,1,1, 2.897, 10454.126, 432.545, 52797.733 25/01/19,06:49:25,18,08,1, 12.0,1,1, 2.897, 10454.113, 432.518, 52797.621 25/01/19,06:49:25,19,08,1, 12.0,1,1, 2.897, 10454.125, 432.527, 52797.709 25/01/19,06:49:26,00,08,1, 11.9,1,1, 2.898, 10454.119, 432.527, 52797.709 25/01/19,06:49:26,01,08,1, 11.9,1,1, 2.898, 10454.106, 432.527, 52797.703 25/01/19,06:49:26,02,08,1, 11.9,1,1, 2.898, 10454.130, 432.560, 52797.669 25/01/19,06:49:26,03,08,1, 11.9,1,1, 2.898, 10454.128, 432.518, 52797.646 25/01/19,06:49:26,04,08,1, 11.9,1,1, 2.898, 10454.100, 432.549, 52797.865 25/01/19,06:49:26,05,08,1, 11.9,1,1, 2.898, 10454.163, 432.550, 52797.606 25/01/19,06:49:26,06,08,1, 11.9,1,1, 2.898, 10454.136, 432.550, 52797.566 25/01/19,06:49:26,07,08,1, 11.9,1,1, 2.898, 10454.135, 432.549, 52797.624 25/01/19,06:49:26,08,08,1, 11.9,1,1, 2.898, 10454.125, 432.555, 52797.618 25/01/19,06:49:26,09,08,1, 11.9,1,1, 2.898, 10454.120, 432.589, 52797.767 25/01/19,06:49:26,10,08,1, 11.9,1,1, 2.898, 10454.101, 432.575, 52797.768 25/01/19,06:49:26,11,08,1, 11.9,1,1, 2.898, 10454.113, 432.589, 52797.686 25/01/19,06:49:26,12,08,1, 11.9,1,1, 2.898, 10454.104, 432.595, 52797.720 25/01/19,06:49:26,13,08,1, 11.9,1,1, 2.898, 10454.108, 432.582, 52797.695 25/01/19,06:49:26,14,08,1, 11.9,1,1, 2.898, 10454.094, 432.622, 52797.721 25/01/19,06:49:26,15,08,1, 11.9,1,1, 2.898, 10454.111, 432.611, 52797.714 25/01/19,06:49:26,16,08,1, 11.9,1,1, 2.898, 10454.087, 432.602, 52797.653 25/01/19,06:49:26,17,08,1, 11.9,1,1, 2.898, 10454.098, 432.615, 52797.763 25/01/19,06:49:26,18,08,1, 11.9,1,1, 2.898, 10454.108, 432.600, 52797.725 25/01/19,06:49:26,19,08,1, 11.9,1,1, 2.898, 10454.123, 432.617, 52797.709 25/01/19,06:49:27,00,08,1, 11.9,1,1, 2.897, 10454.119, 432.617, 52797.709 25/01/19,06:49:27,01,08,1, 11.9,1,1, 2.897, 10454.097, 432.631, 52797.692 25/01/19,06:49:27,02,08,1, 11.9,1,1, 2.897, 10454.076, 432.643, 52797.762 25/01/19,06:49:27,03,08,1, 11.9,1,1, 2.897, 10454.079, 432.642, 52797.722 25/01/19,06:49:27,04,08,1, 11.9,1,1, 2.897, 10454.080, 432.647, 52797.792 25/01/19,06:49:27,05,08,1, 11.9,1,1, 2.897, 10454.088, 432.661, 52797.759 25/01/19,06:49:27,06,08,1, 11.9,1,1, 2.897, 10454.063, 432.637, 52797.770 25/01/19,06:49:27,07,08,1, 11.9,1,1, 2.897, 10454.069, 432.649, 52797.718 25/01/19,06:49:27,08,08,1, 11.9,1,1, 2.897, 10454.091, 432.635, 52797.705 25/01/19,06:49:27,09,08,1, 11.9,1,1, 2.897, 10454.049, 432.663, 52797.732 25/01/19,06:49:27,10,08,1, 11.9,1,1, 2.897, 10454.070, 432.669, 52797.723 25/01/19,06:49:27,11,08,1, 11.9,1,1, 2.897, 10454.051, 432.665, 52797.765 25/01/19,06:49:27,12,08,1, 11.9,1,1, 2.897, 10454.057, 432.662, 52797.776 25/01/19,06:49:27,13,08,1, 11.9,1,1, 2.897, 10454.063, 432.705, 52797.688 25/01/19,06:49:27,14,08,1, 11.9,1,1, 2.897, 10454.050, 432.699, 52797.696 25/01/19,06:49:27,15,08,1, 11.9,1,1, 2.897, 10454.048, 432.710, 52797.778 25/01/19,06:49:27,16,08,1, 11.9,1,1, 2.897, 10454.036, 432.722, 52797.739 25/01/19,06:49:27,17,08,1, 11.9,1,1, 2.897, 10454.045, 432.705, 52797.779 25/01/19,06:49:27,18,08,1, 11.9,1,1, 2.897, 10454.030, 432.702, 52797.754 25/01/19,06:49:27,19,08,1, 11.9,1,1, 2.897, 10454.034, 432.724, 52797.803 25/01/19,06:49:28,00,08,1, 11.9,1,1, 2.899, 10454.028, 432.724, 52797.803 25/01/19,06:49:28,01,08,1, 11.9,1,1, 2.899, 10454.016, 432.733, 52797.799 25/01/19,06:49:28,02,08,1, 11.9,1,1, 2.899, 10454.049, 432.736, 52797.766 25/01/19,06:49:28,03,08,1, 11.9,1,1, 2.899, 10454.000, 432.762, 52797.826 25/01/19,06:49:28,04,08,1, 11.9,1,1, 2.899, 10453.985, 432.734, 52797.793 25/01/19,06:49:28,05,08,1, 11.9,1,1, 2.899, 10453.990, 432.754, 52797.834 25/01/19,06:49:28,06,08,1, 11.9,1,1, 2.899, 10454.010, 432.753, 52797.810 25/01/19,06:49:28,07,08,1, 11.9,1,1, 2.899, 10454.000, 432.756, 52797.782 25/01/19,06:49:28,08,08,1, 11.9,1,1, 2.899, 10454.020, 432.770, 52797.793 25/01/19,06:49:28,09,08,1, 11.9,1,1, 2.899, 10453.989, 432.764, 52797.778 25/01/19,06:49:28,10,08,1, 11.9,1,1, 2.899, 10453.996, 432.777, 52797.845 25/01/19,06:49:28,11,08,1, 11.9,1,1, 2.899, 10454.021, 432.785, 52797.818 25/01/19,06:49:28,12,08,1, 11.9,1,1, 2.899, 10453.986, 432.778, 52797.776 25/01/19,06:49:28,13,08,1, 11.9,1,1, 2.899, 10453.957, 432.790, 52797.858 25/01/19,06:49:28,14,08,1, 11.9,1,1, 2.899, 10453.955, 432.775, 52797.801 25/01/19,06:49:28,15,08,1, 11.9,1,1, 2.899, 10453.980, 432.813, 52797.793 25/01/19,06:49:28,16,08,1, 11.9,1,1, 2.899, 10453.949, 432.779, 52797.747 25/01/19,06:49:28,17,08,1, 11.9,1,1, 2.899, 10453.971, 432.789, 52797.747 25/01/19,06:49:28,18,08,1, 11.9,1,1, 2.899, 10453.971, 432.804, 52797.756 25/01/19,06:49:28,19,08,1, 11.9,1,1, 2.899, 10453.958, 432.809, 52797.794 25/01/19,06:49:29,00,09,1, 11.8,1,1, 2.900, 10453.953, 432.809, 52797.794 25/01/19,06:49:29,01,09,1, 11.8,1,1, 2.900, 10453.925, 432.849, 52797.754 25/01/19,06:49:29,02,09,1, 11.8,1,1, 2.900, 10453.937, 432.859, 52797.809 25/01/19,06:49:29,03,09,1, 11.8,1,1, 2.900, 10453.934, 432.873, 52797.833 25/01/19,06:49:29,04,09,1, 11.8,1,1, 2.900, 10453.923, 432.873, 52797.855 25/01/19,06:49:29,05,09,1, 11.8,1,1, 2.900, 10453.909, 432.855, 52797.909 25/01/19,06:49:29,06,09,1, 11.8,1,1, 2.900, 10453.896, 432.886, 52797.832 25/01/19,06:49:29,07,09,1, 11.8,1,1, 2.900, 10453.905, 432.884, 52797.877 25/01/19,06:49:29,08,09,1, 11.8,1,1, 2.900, 10453.918, 432.856, 52797.827 25/01/19,06:49:29,09,09,1, 11.8,1,1, 2.900, 10453.867, 432.886, 52797.800 25/01/19,06:49:29,10,09,1, 11.8,1,1, 2.900, 10453.866, 432.913, 52797.777 25/01/19,06:49:29,11,09,1, 11.8,1,1, 2.900, 10453.853, 432.910, 52797.844 25/01/19,06:49:29,12,09,1, 11.8,1,1, 2.900, 10453.865, 432.909, 52797.826 25/01/19,06:49:29,13,09,1, 11.8,1,1, 2.900, 10453.858, 432.913, 52797.872 25/01/19,06:49:29,14,09,1, 11.8,1,1, 2.900, 10453.840, 432.935, 52797.825 25/01/19,06:49:29,15,09,1, 11.8,1,1, 2.900, 10453.852, 432.913, 52797.822 25/01/19,06:49:29,16,09,1, 11.8,1,1, 2.900, 10453.841, 432.933, 52797.830 25/01/19,06:49:29,17,09,1, 11.8,1,1, 2.900, 10453.817, 432.919, 52797.824 25/01/19,06:49:29,18,09,1, 11.8,1,1, 2.900, 10453.810, 432.929, 52797.848 25/01/19,06:49:29,19,09,1, 11.8,1,1, 2.900, 10453.822, 432.953, 52797.893 25/01/19,06:49:30,00,08,1, 11.8,1,1, 2.899, 10453.819, 432.953, 52797.893 25/01/19,06:49:30,01,08,1, 11.8,1,1, 2.899, 10453.803, 433.000, 52797.854 25/01/19,06:49:30,02,08,1, 11.8,1,1, 2.899, 10453.769, 432.986, 52797.881 25/01/19,06:49:30,03,08,1, 11.8,1,1, 2.899, 10453.775, 433.018, 52797.850 25/01/19,06:49:30,04,08,1, 11.8,1,1, 2.899, 10453.784, 432.991, 52797.845 25/01/19,06:49:30,05,08,1, 11.8,1,1, 2.899, 10453.762, 433.020, 52797.854 25/01/19,06:49:30,06,08,1, 11.8,1,1, 2.899, 10453.749, 433.024, 52797.911 25/01/19,06:49:30,07,08,1, 11.8,1,1, 2.899, 10453.757, 433.003, 52797.922 25/01/19,06:49:30,08,08,1, 11.8,1,1, 2.899, 10453.739, 433.036, 52797.870 25/01/19,06:49:30,09,08,1, 11.8,1,1, 2.899, 10453.750, 433.048, 52797.950 25/01/19,06:49:30,10,08,1, 11.8,1,1, 2.899, 10453.737, 433.032, 52797.872 25/01/19,06:49:30,11,08,1, 11.8,1,1, 2.899, 10453.707, 433.062, 52797.892 25/01/19,06:49:30,12,08,1, 11.8,1,1, 2.899, 10453.713, 433.061, 52797.947 25/01/19,06:49:30,13,08,1, 11.8,1,1, 2.899, 10453.694, 433.077, 52797.899 25/01/19,06:49:30,14,08,1, 11.8,1,1, 2.899, 10453.670, 433.125, 52797.932 25/01/19,06:49:30,15,08,1, 11.8,1,1, 2.899, 10453.668, 433.098, 52797.904 25/01/19,06:49:30,16,08,1, 11.8,1,1, 2.899, 10453.641, 433.140, 52797.959 25/01/19,06:49:30,17,08,1, 11.8,1,1, 2.899, 10453.649, 433.123, 52797.892 25/01/19,06:49:30,18,08,1, 11.8,1,1, 2.899, 10453.663, 433.154, 52797.907 25/01/19,06:49:30,19,08,1, 11.8,1,1, 2.899, 10453.651, 433.131, 52797.940 25/01/19,06:49:31,00,09,1, 11.9,1,1, 2.897, 10453.644, 433.131, 52797.940 25/01/19,06:49:31,01,09,1, 11.9,1,1, 2.897, 10453.594, 433.170, 52797.963 25/01/19,06:49:31,02,09,1, 11.9,1,1, 2.897, 10453.585, 433.172, 52797.992 25/01/19,06:49:31,03,09,1, 11.9,1,1, 2.897, 10453.597, 433.183, 52797.932 25/01/19,06:49:31,04,09,1, 11.9,1,1, 2.897, 10453.608, 433.171, 52797.948 25/01/19,06:49:31,05,09,1, 11.9,1,1, 2.897, 10453.602, 433.198, 52797.998 25/01/19,06:49:31,06,09,1, 11.9,1,1, 2.897, 10453.588, 433.210, 52797.990 25/01/19,06:49:31,07,09,1, 11.9,1,1, 2.897, 10453.574, 433.202, 52798.040 25/01/19,06:49:31,08,09,1, 11.9,1,1, 2.897, 10453.561, 433.241, 52798.045 25/01/19,06:49:31,09,09,1, 11.9,1,1, 2.897, 10453.547, 433.249, 52798.066 25/01/19,06:49:31,10,09,1, 11.9,1,1, 2.897, 10453.545, 433.260, 52797.981 25/01/19,06:49:31,11,09,1, 11.9,1,1, 2.897, 10453.544, 433.262, 52797.936 25/01/19,06:49:31,12,09,1, 11.9,1,1, 2.897, 10453.540, 433.265, 52798.048 25/01/19,06:49:31,13,09,1, 11.9,1,1, 2.897, 10453.518, 433.284, 52797.961 25/01/19,06:49:31,14,09,1, 11.9,1,1, 2.897, 10453.507, 433.277, 52798.016 25/01/19,06:49:31,15,09,1, 11.9,1,1, 2.897, 10453.498, 433.292, 52798.011 25/01/19,06:49:31,16,09,1, 11.9,1,1, 2.897, 10453.480, 433.311, 52798.028 25/01/19,06:49:31,17,09,1, 11.9,1,1, 2.897, 10453.496, 433.312, 52798.096 25/01/19,06:49:31,18,09,1, 11.9,1,1, 2.897, 10453.470, 433.322, 52798.042 25/01/19,06:49:31,19,09,1, 11.9,1,1, 2.897, 10453.467, 433.331, 52798.100 25/01/19,06:49:32,00,08,1, 11.9,1,1, 2.896, 10453.460, 433.331, 52798.100 25/01/19,06:49:32,01,08,1, 11.9,1,1, 2.896, 10453.421, 433.355, 52798.133 25/01/19,06:49:32,02,08,1, 11.9,1,1, 2.896, 10453.438, 433.368, 52798.079 25/01/19,06:49:32,03,08,1, 11.9,1,1, 2.896, 10453.441, 433.372, 52798.022 25/01/19,06:49:32,04,08,1, 11.9,1,1, 2.896, 10453.435, 433.392, 52798.118 25/01/19,06:49:32,05,08,1, 11.9,1,1, 2.896, 10453.429, 433.368, 52798.053 25/01/19,06:49:32,06,08,1, 11.9,1,1, 2.896, 10453.431, 433.386, 52797.937 25/01/19,06:49:32,07,08,1, 11.9,1,1, 2.896, 10453.403, 433.409, 52798.042 25/01/19,06:49:32,08,08,1, 11.9,1,1, 2.896, 10453.405, 433.384, 52797.948 25/01/19,06:49:32,09,08,1, 11.9,1,1, 2.896, 10453.394, 433.402, 52798.073 25/01/19,06:49:32,10,08,1, 11.9,1,1, 2.896, 10453.381, 433.438, 52798.095 25/01/19,06:49:32,11,08,1, 11.9,1,1, 2.896, 10453.363, 433.438, 52798.096 25/01/19,06:49:32,12,08,1, 11.9,1,1, 2.896, 10453.360, 433.459, 52798.124 25/01/19,06:49:32,13,08,1, 11.9,1,1, 2.896, 10453.307, 433.452, 52798.071 25/01/19,06:49:32,14,08,1, 11.9,1,1, 2.896, 10453.333, 433.490, 52798.132 25/01/19,06:49:32,15,08,1, 11.9,1,1, 2.896, 10453.351, 433.488, 52798.170 25/01/19,06:49:32,16,08,1, 11.9,1,1, 2.896, 10453.308, 433.509, 52798.154 25/01/19,06:49:32,17,08,1, 11.9,1,1, 2.896, 10453.296, 433.510, 52798.054 25/01/19,06:49:32,18,08,1, 11.9,1,1, 2.896, 10453.287, 433.506, 52798.122 25/01/19,06:49:32,19,08,1, 11.9,1,1, 2.896, 10453.270, 433.517, 52798.135 25/01/19,06:49:33,00,08,1, 11.9,1,1, 2.899, 10453.268, 433.517, 52798.135 25/01/19,06:49:33,01,08,1, 11.9,1,1, 2.899, 10453.246, 433.536, 52798.107 25/01/19,06:49:33,02,08,1, 11.9,1,1, 2.899, 10453.242, 433.542, 52798.080 25/01/19,06:49:33,03,08,1, 11.9,1,1, 2.899, 10453.215, 433.568, 52798.178 25/01/19,06:49:33,04,08,1, 11.9,1,1, 2.899, 10453.216, 433.568, 52798.151 25/01/19,06:49:33,05,08,1, 11.9,1,1, 2.899, 10453.197, 433.569, 52798.139 25/01/19,06:49:33,06,08,1, 11.9,1,1, 2.899, 10453.177, 433.589, 52798.159 25/01/19,06:49:33,07,08,1, 11.9,1,1, 2.899, 10453.174, 433.568, 52798.207 25/01/19,06:49:33,08,08,1, 11.9,1,1, 2.899, 10453.163, 433.597, 52798.215 25/01/19,06:49:33,09,08,1, 11.9,1,1, 2.899, 10453.166, 433.576, 52798.193 25/01/19,06:49:33,10,08,1, 11.9,1,1, 2.899, 10453.150, 433.603, 52798.199 25/01/19,06:49:33,11,08,1, 11.9,1,1, 2.899, 10453.130, 433.621, 52798.126 25/01/19,06:49:33,12,08,1, 11.9,1,1, 2.899, 10453.135, 433.625, 52798.141 25/01/19,06:49:33,13,08,1, 11.9,1,1, 2.899, 10453.106, 433.627, 52798.152 25/01/19,06:49:33,14,08,1, 11.9,1,1, 2.899, 10453.096, 433.646, 52798.163 25/01/19,06:49:33,15,08,1, 11.9,1,1, 2.899, 10453.078, 433.664, 52798.156 25/01/19,06:49:33,16,08,1, 11.9,1,1, 2.899, 10453.063, 433.668, 52798.220 25/01/19,06:49:33,17,08,1, 11.9,1,1, 2.899, 10453.076, 433.664, 52798.180 25/01/19,06:49:33,18,08,1, 11.9,1,1, 2.899, 10453.035, 433.676, 52798.208 25/01/19,06:49:33,19,08,1, 11.9,1,1, 2.899, 10453.021, 433.679, 52798.247 25/01/19,06:49:34,00,09,1, 11.9,1,1, 2.899, 10453.018, 433.679, 52798.247 25/01/19,06:49:34,01,09,1, 11.9,1,1, 2.899, 10452.996, 433.719, 52798.253 25/01/19,06:49:34,02,09,1, 11.9,1,1, 2.899, 10453.019, 433.712, 52798.294 25/01/19,06:49:34,03,09,1, 11.9,1,1, 2.899, 10452.993, 433.743, 52798.245 25/01/19,06:49:34,04,09,1, 11.9,1,1, 2.899, 10452.977, 433.737, 52798.267 25/01/19,06:49:34,05,09,1, 11.9,1,1, 2.899, 10452.962, 433.775, 52798.287 25/01/19,06:49:34,06,09,1, 11.9,1,1, 2.899, 10452.946, 433.752, 52798.162 25/01/19,06:49:34,07,09,1, 11.9,1,1, 2.899, 10452.929, 433.769, 52798.219 25/01/19,06:49:34,08,09,1, 11.9,1,1, 2.899, 10452.906, 433.772, 52798.257 25/01/19,06:49:34,09,09,1, 11.9,1,1, 2.899, 10452.897, 433.793, 52798.189 25/01/19,06:49:34,10,09,1, 11.9,1,1, 2.899, 10452.872, 433.793, 52798.261 25/01/19,06:49:34,11,09,1, 11.9,1,1, 2.899, 10452.880, 433.804, 52798.363 25/01/19,06:49:34,12,09,1, 11.9,1,1, 2.899, 10452.860, 433.841, 52798.260 25/01/19,06:49:34,13,09,1, 11.9,1,1, 2.899, 10452.858, 433.838, 52798.343 25/01/19,06:49:34,14,09,1, 11.9,1,1, 2.899, 10452.850, 433.854, 52798.232 25/01/19,06:49:34,15,09,1, 11.9,1,1, 2.899, 10452.814, 433.867, 52798.316 25/01/19,06:49:34,16,09,1, 11.9,1,1, 2.899, 10452.814, 433.869, 52798.314 25/01/19,06:49:34,17,09,1, 11.9,1,1, 2.899, 10452.773, 433.871, 52798.252 25/01/19,06:49:34,18,09,1, 11.9,1,1, 2.899, 10452.780, 433.919, 52798.288 25/01/19,06:49:34,19,09,1, 11.9,1,1, 2.899, 10452.782, 433.897, 52798.067 25/01/19,06:49:35,00,09,1, 11.9,1,1, 2.898, 10452.776, 433.897, 52798.067 25/01/19,06:49:35,01,09,1, 11.9,1,1, 2.898, 10452.708, 433.950, 52798.293 25/01/19,06:49:35,02,09,1, 11.9,1,1, 2.898, 10452.709, 433.939, 52798.301 25/01/19,06:49:35,03,09,1, 11.9,1,1, 2.898, 10452.707, 433.954, 52798.317 25/01/19,06:49:35,04,09,1, 11.9,1,1, 2.898, 10452.706, 433.971, 52798.298 25/01/19,06:49:35,05,09,1, 11.9,1,1, 2.898, 10452.658, 433.989, 52798.335 25/01/19,06:49:35,06,09,1, 11.9,1,1, 2.898, 10452.678, 433.994, 52798.356 25/01/19,06:49:35,07,09,1, 11.9,1,1, 2.898, 10452.645, 434.016, 52798.310 25/01/19,06:49:35,08,09,1, 11.9,1,1, 2.898, 10452.622, 433.997, 52798.372 25/01/19,06:49:35,09,09,1, 11.9,1,1, 2.898, 10452.636, 434.035, 52798.305 25/01/19,06:49:35,10,09,1, 11.9,1,1, 2.898, 10452.620, 434.009, 52798.295 25/01/19,06:49:35,11,09,1, 11.9,1,1, 2.898, 10452.610, 434.074, 52798.388 25/01/19,06:49:35,12,09,1, 11.9,1,1, 2.898, 10452.594, 434.047, 52798.353 25/01/19,06:49:35,13,09,1, 11.9,1,1, 2.898, 10452.554, 434.056, 52798.328 25/01/19,06:49:35,14,09,1, 11.9,1,1, 2.898, 10452.528, 434.073, 52798.359 25/01/19,06:49:35,15,09,1, 11.9,1,1, 2.898, 10452.543, 434.074, 52798.356 25/01/19,06:49:35,16,09,1, 11.9,1,1, 2.898, 10452.516, 434.077, 52798.428 25/01/19,06:49:35,17,09,1, 11.9,1,1, 2.898, 10452.514, 434.116, 52798.431 25/01/19,06:49:35,18,09,1, 11.9,1,1, 2.898, 10452.500, 434.095, 52798.371 25/01/19,06:49:35,19,09,1, 11.9,1,1, 2.898, 10452.487, 434.107, 52798.447 25/01/19,06:49:36,00,08,1, 11.9,1,1, 2.897, 10452.484, 434.107, 52798.447 25/01/19,06:49:36,01,08,1, 11.9,1,1, 2.897, 10452.449, 434.125, 52798.428 25/01/19,06:49:36,02,08,1, 11.9,1,1, 2.897, 10452.436, 434.148, 52798.439 25/01/19,06:49:36,03,08,1, 11.9,1,1, 2.897, 10452.428, 434.135, 52798.369 25/01/19,06:49:36,04,08,1, 11.9,1,1, 2.897, 10452.399, 434.155, 52798.360 25/01/19,06:49:36,05,08,1, 11.9,1,1, 2.897, 10452.399, 434.166, 52798.359 25/01/19,06:49:36,06,08,1, 11.9,1,1, 2.897, 10452.375, 434.176, 52798.458 25/01/19,06:49:36,07,08,1, 11.9,1,1, 2.897, 10452.342, 434.192, 52798.462 25/01/19,06:49:36,08,08,1, 11.9,1,1, 2.897, 10452.333, 434.176, 52798.441 25/01/19,06:49:36,09,08,1, 11.9,1,1, 2.897, 10452.334, 434.201, 52798.434 25/01/19,06:49:36,10,08,1, 11.9,1,1, 2.897, 10452.308, 434.188, 52798.341 25/01/19,06:49:36,11,08,1, 11.9,1,1, 2.897, 10452.282, 434.221, 52798.349 25/01/19,06:49:36,12,08,1, 11.9,1,1, 2.897, 10452.256, 434.215, 52798.366 25/01/19,06:49:36,13,08,1, 11.9,1,1, 2.897, 10452.288, 434.228, 52798.534 25/01/19,06:49:36,14,08,1, 11.9,1,1, 2.897, 10452.238, 434.255, 52798.504 25/01/19,06:49:36,15,08,1, 11.9,1,1, 2.897, 10452.237, 434.278, 52798.481 25/01/19,06:49:36,16,08,1, 11.9,1,1, 2.897, 10452.199, 434.255, 52798.458 25/01/19,06:49:36,17,08,1, 11.9,1,1, 2.897, 10452.190, 434.285, 52798.397 25/01/19,06:49:36,18,08,1, 11.9,1,1, 2.897, 10452.179, 434.276, 52798.434 25/01/19,06:49:36,19,08,1, 11.9,1,1, 2.897, 10452.149, 434.286, 52798.454 25/01/19,06:49:37,00,09,1, 11.8,1,1, 2.899, 10452.142, 434.286, 52798.454 25/01/19,06:49:37,01,09,1, 11.8,1,1, 2.899, 10452.147, 434.286, 52798.510 25/01/19,06:49:37,02,09,1, 11.8,1,1, 2.899, 10452.120, 434.297, 52798.437 25/01/19,06:49:37,03,09,1, 11.8,1,1, 2.899, 10452.100, 434.315, 52798.452 25/01/19,06:49:37,04,09,1, 11.8,1,1, 2.899, 10452.100, 434.306, 52798.419 25/01/19,06:49:37,05,09,1, 11.8,1,1, 2.899, 10452.087, 434.331, 52798.421 25/01/19,06:49:37,06,09,1, 11.8,1,1, 2.899, 10452.046, 434.355, 52798.552 25/01/19,06:49:37,07,09,1, 11.8,1,1, 2.899, 10452.029, 434.336, 52798.559 25/01/19,06:49:37,08,09,1, 11.8,1,1, 2.899, 10451.994, 434.335, 52798.541 25/01/19,06:49:37,09,09,1, 11.8,1,1, 2.899, 10451.984, 434.362, 52798.505 25/01/19,06:49:37,10,09,1, 11.8,1,1, 2.899, 10451.953, 434.385, 52798.475 25/01/19,06:49:37,11,09,1, 11.8,1,1, 2.899, 10451.950, 434.377, 52798.523 25/01/19,06:49:37,12,09,1, 11.8,1,1, 2.899, 10451.957, 434.396, 52798.529 25/01/19,06:49:37,13,09,1, 11.8,1,1, 2.899, 10451.922, 434.411, 52798.509 25/01/19,06:49:37,14,09,1, 11.8,1,1, 2.899, 10451.936, 434.393, 52798.534 25/01/19,06:49:37,15,09,1, 11.8,1,1, 2.899, 10451.902, 434.414, 52798.537 25/01/19,06:49:37,16,09,1, 11.8,1,1, 2.899, 10451.852, 434.393, 52798.497 25/01/19,06:49:37,17,09,1, 11.8,1,1, 2.899, 10451.871, 434.402, 52798.460 25/01/19,06:49:37,18,09,1, 11.8,1,1, 2.899, 10451.821, 434.426, 52798.576 25/01/19,06:49:37,19,09,1, 11.8,1,1, 2.899, 10451.821, 434.428, 52798.555 25/01/19,06:49:38,00,08,1, 11.9,1,1, 2.897, 10451.816, 434.428, 52798.555 25/01/19,06:49:38,01,08,1, 11.9,1,1, 2.897, 10451.767, 434.446, 52798.627 25/01/19,06:49:38,02,08,1, 11.9,1,1, 2.897, 10451.755, 434.436, 52798.604 25/01/19,06:49:38,03,08,1, 11.9,1,1, 2.897, 10451.728, 434.446, 52798.553 25/01/19,06:49:38,04,08,1, 11.9,1,1, 2.897, 10451.734, 434.463, 52798.560 25/01/19,06:49:38,05,08,1, 11.9,1,1, 2.897, 10451.747, 434.435, 52798.432 25/01/19,06:49:38,06,08,1, 11.9,1,1, 2.897, 10451.724, 434.452, 52798.507 25/01/19,06:49:38,07,08,1, 11.9,1,1, 2.897, 10451.653, 434.471, 52798.513 25/01/19,06:49:38,08,08,1, 11.9,1,1, 2.897, 10451.683, 434.476, 52798.549 25/01/19,06:49:38,09,08,1, 11.9,1,1, 2.897, 10451.660, 434.505, 52798.543 25/01/19,06:49:38,10,08,1, 11.9,1,1, 2.897, 10451.627, 434.508, 52798.593 25/01/19,06:49:38,11,08,1, 11.9,1,1, 2.897, 10451.626, 434.527, 52798.581 25/01/19,06:49:38,12,08,1, 11.9,1,1, 2.897, 10451.584, 434.513, 52798.604 25/01/19,06:49:38,13,08,1, 11.9,1,1, 2.897, 10451.588, 434.509, 52798.513 25/01/19,06:49:38,14,08,1, 11.9,1,1, 2.897, 10451.562, 434.541, 52798.625 25/01/19,06:49:38,15,08,1, 11.9,1,1, 2.897, 10451.545, 434.531, 52798.542 25/01/19,06:49:38,16,08,1, 11.9,1,1, 2.897, 10451.504, 434.527, 52798.532 25/01/19,06:49:38,17,08,1, 11.9,1,1, 2.897, 10451.498, 434.537, 52798.573 25/01/19,06:49:38,18,08,1, 11.9,1,1, 2.897, 10451.469, 434.539, 52798.572 25/01/19,06:49:38,19,08,1, 11.9,1,1, 2.897, 10451.475, 434.560, 52798.542 25/01/19,06:49:39,00,09,1, 12.0,1,1, 2.900, 10451.474, 434.560, 52798.542 25/01/19,06:49:39,01,09,1, 12.0,1,1, 2.900, 10451.432, 434.590, 52798.578 25/01/19,06:49:39,02,09,1, 12.0,1,1, 2.900, 10451.413, 434.569, 52798.607 25/01/19,06:49:39,03,09,1, 12.0,1,1, 2.900, 10451.402, 434.562, 52798.560 25/01/19,06:49:39,04,09,1, 12.0,1,1, 2.900, 10451.370, 434.589, 52798.640 25/01/19,06:49:39,05,09,1, 12.0,1,1, 2.900, 10451.383, 434.588, 52798.587 25/01/19,06:49:39,06,09,1, 12.0,1,1, 2.900, 10451.320, 434.592, 52798.655 25/01/19,06:49:39,07,09,1, 12.0,1,1, 2.900, 10451.304, 434.598, 52798.634 25/01/19,06:49:39,08,09,1, 12.0,1,1, 2.900, 10451.302, 434.596, 52798.560 25/01/19,06:49:39,09,09,1, 12.0,1,1, 2.900, 10451.281, 434.611, 52798.587 25/01/19,06:49:39,10,09,1, 12.0,1,1, 2.900, 10451.266, 434.621, 52798.595 25/01/19,06:49:39,11,09,1, 12.0,1,1, 2.900, 10451.228, 434.644, 52798.568 25/01/19,06:49:39,12,09,1, 12.0,1,1, 2.900, 10451.222, 434.650, 52798.684 25/01/19,06:49:39,13,09,1, 12.0,1,1, 2.900, 10451.180, 434.660, 52798.638 25/01/19,06:49:39,14,09,1, 12.0,1,1, 2.900, 10451.176, 434.681, 52798.521 25/01/19,06:49:39,15,09,1, 12.0,1,1, 2.900, 10451.177, 434.674, 52798.560 25/01/19,06:49:39,16,09,1, 12.0,1,1, 2.900, 10451.134, 434.695, 52798.589 25/01/19,06:49:39,17,09,1, 12.0,1,1, 2.900, 10451.129, 434.715, 52798.619 25/01/19,06:49:39,18,09,1, 12.0,1,1, 2.900, 10451.100, 434.713, 52798.592 25/01/19,06:49:39,19,09,1, 12.0,1,1, 2.900, 10451.026, 434.713, 52798.475 25/01/19,06:49:40,00,09,1, 11.9,1,1, 2.896, 10451.024, 434.713, 52798.475 25/01/19,06:49:40,01,09,1, 11.9,1,1, 2.896, 10451.037, 434.744, 52798.730 25/01/19,06:49:40,02,09,1, 11.9,1,1, 2.896, 10451.065, 434.733, 52798.909 25/01/19,06:49:40,03,09,1, 11.9,1,1, 2.896, 10450.991, 434.732, 52798.578 25/01/19,06:49:40,04,09,1, 11.9,1,1, 2.896, 10450.939, 434.735, 52798.706 25/01/19,06:49:40,05,09,1, 11.9,1,1, 2.896, 10450.964, 434.760, 52798.593 25/01/19,06:49:40,06,09,1, 11.9,1,1, 2.896, 10450.903, 434.785, 52798.611 25/01/19,06:49:40,07,09,1, 11.9,1,1, 2.896, 10450.910, 434.752, 52798.587 25/01/19,06:49:40,08,09,1, 11.9,1,1, 2.896, 10450.898, 434.761, 52798.563 25/01/19,06:49:40,09,09,1, 11.9,1,1, 2.896, 10450.882, 434.786, 52798.653 25/01/19,06:49:40,10,09,1, 11.9,1,1, 2.896, 10450.877, 434.777, 52798.673 25/01/19,06:49:40,11,09,1, 11.9,1,1, 2.896, 10450.843, 434.792, 52798.628 25/01/19,06:49:40,12,09,1, 11.9,1,1, 2.896, 10450.837, 434.783, 52798.614 25/01/19,06:49:40,13,09,1, 11.9,1,1, 2.896, 10450.821, 434.821, 52798.649 25/01/19,06:49:40,14,09,1, 11.9,1,1, 2.896, 10450.798, 434.801, 52798.668 25/01/19,06:49:40,15,09,1, 11.9,1,1, 2.896, 10450.788, 434.784, 52798.646 25/01/19,06:49:40,16,09,1, 11.9,1,1, 2.896, 10450.762, 434.817, 52798.733 25/01/19,06:49:40,17,09,1, 11.9,1,1, 2.896, 10450.749, 434.819, 52798.658 25/01/19,06:49:40,18,09,1, 11.9,1,1, 2.896, 10450.706, 434.828, 52798.732 25/01/19,06:49:40,19,09,1, 11.9,1,1, 2.896, 10450.682, 434.831, 52798.754 25/01/19,06:49:41,00,09,1, 11.9,1,1, 2.899, 10450.681, 434.831, 52798.754 25/01/19,06:49:41,01,09,1, 11.9,1,1, 2.899, 10450.648, 434.849, 52798.715 25/01/19,06:49:41,02,09,1, 11.9,1,1, 2.899, 10450.646, 434.866, 52798.700 25/01/19,06:49:41,03,09,1, 11.9,1,1, 2.899, 10450.629, 434.863, 52798.704 25/01/19,06:49:41,04,09,1, 11.9,1,1, 2.899, 10450.630, 434.859, 52798.692 25/01/19,06:49:41,05,09,1, 11.9,1,1, 2.899, 10450.605, 434.880, 52798.754 25/01/19,06:49:41,06,09,1, 11.9,1,1, 2.899, 10450.566, 434.890, 52798.771 25/01/19,06:49:41,07,09,1, 11.9,1,1, 2.899, 10450.540, 434.878, 52798.709 25/01/19,06:49:41,08,09,1, 11.9,1,1, 2.899, 10450.529, 434.888, 52798.709 25/01/19,06:49:41,09,09,1, 11.9,1,1, 2.899, 10450.505, 434.891, 52798.724 25/01/19,06:49:41,10,09,1, 11.9,1,1, 2.899, 10450.508, 434.883, 52798.735 25/01/19,06:49:41,11,09,1, 11.9,1,1, 2.899, 10450.461, 434.892, 52798.757 25/01/19,06:49:41,12,09,1, 11.9,1,1, 2.899, 10450.452, 434.912, 52798.738 25/01/19,06:49:41,13,09,1, 11.9,1,1, 2.899, 10450.427, 434.893, 52798.568 25/01/19,06:49:41,14,09,1, 11.9,1,1, 2.899, 10450.407, 434.905, 52798.634 25/01/19,06:49:41,15,09,1, 11.9,1,1, 2.899, 10450.414, 434.915, 52798.694 25/01/19,06:49:41,16,09,1, 11.9,1,1, 2.899, 10450.372, 434.917, 52798.677 25/01/19,06:49:41,17,09,1, 11.9,1,1, 2.899, 10450.357, 434.934, 52798.762 25/01/19,06:49:41,18,09,1, 11.9,1,1, 2.899, 10450.345, 434.920, 52798.785 25/01/19,06:49:41,19,09,1, 11.9,1,1, 2.899, 10450.295, 434.920, 52798.821 25/01/19,06:49:42,00,08,1, 12.0,1,1, 2.900, 10450.289, 434.920, 52798.821 25/01/19,06:49:42,01,08,1, 12.0,1,1, 2.900, 10450.289, 434.957, 52798.777 25/01/19,06:49:42,02,08,1, 12.0,1,1, 2.900, 10450.255, 434.980, 52798.820 25/01/19,06:49:42,03,08,1, 12.0,1,1, 2.900, 10450.228, 434.952, 52798.812 25/01/19,06:49:42,04,08,1, 12.0,1,1, 2.900, 10450.188, 434.980, 52798.829 25/01/19,06:49:42,05,08,1, 12.0,1,1, 2.900, 10450.185, 434.944, 52798.748 25/01/19,06:49:42,06,08,1, 12.0,1,1, 2.900, 10450.178, 434.962, 52798.795 25/01/19,06:49:42,07,08,1, 12.0,1,1, 2.900, 10450.143, 434.977, 52798.800 25/01/19,06:49:42,08,08,1, 12.0,1,1, 2.900, 10450.113, 434.953, 52798.649 25/01/19,06:49:42,09,08,1, 12.0,1,1, 2.900, 10450.104, 434.976, 52798.717 25/01/19,06:49:42,10,08,1, 12.0,1,1, 2.900, 10450.072, 434.985, 52798.714 25/01/19,06:49:42,11,08,1, 12.0,1,1, 2.900, 10450.057, 434.990, 52798.745 25/01/19,06:49:42,12,08,1, 12.0,1,1, 2.900, 10450.060, 435.009, 52798.707 25/01/19,06:49:42,13,08,1, 12.0,1,1, 2.900, 10450.015, 434.974, 52798.787 25/01/19,06:49:42,14,08,1, 12.0,1,1, 2.900, 10450.001, 435.006, 52798.789 25/01/19,06:49:42,15,08,1, 12.0,1,1, 2.900, 10449.967, 435.005, 52798.869 25/01/19,06:49:42,16,08,1, 12.0,1,1, 2.900, 10449.934, 435.009, 52798.755 25/01/19,06:49:42,17,08,1, 12.0,1,1, 2.900, 10449.933, 435.026, 52798.818 25/01/19,06:49:42,18,08,1, 12.0,1,1, 2.900, 10449.923, 435.009, 52798.745 25/01/19,06:49:42,19,08,1, 12.0,1,1, 2.900, 10449.863, 435.021, 52798.724 25/01/19,06:49:43,00,09,1, 11.8,1,1, 2.898, 10449.855, 435.021, 52798.724 25/01/19,06:49:43,01,09,1, 11.8,1,1, 2.898, 10449.851, 435.007, 52798.737 25/01/19,06:49:43,02,09,1, 11.8,1,1, 2.898, 10449.838, 435.029, 52798.747 25/01/19,06:49:43,03,09,1, 11.8,1,1, 2.898, 10449.809, 435.034, 52798.710 25/01/19,06:49:43,04,09,1, 11.8,1,1, 2.898, 10449.786, 435.032, 52798.688 25/01/19,06:49:43,05,09,1, 11.8,1,1, 2.898, 10449.742, 435.041, 52798.809 25/01/19,06:49:43,06,09,1, 11.8,1,1, 2.898, 10449.726, 435.048, 52798.860 25/01/19,06:49:43,07,09,1, 11.8,1,1, 2.898, 10449.712, 435.079, 52798.799 25/01/19,06:49:43,08,09,1, 11.8,1,1, 2.898, 10449.709, 435.062, 52798.805 25/01/19,06:49:43,09,09,1, 11.8,1,1, 2.898, 10449.684, 435.079, 52798.855 25/01/19,06:49:43,10,09,1, 11.8,1,1, 2.898, 10449.680, 435.088, 52798.806 25/01/19,06:49:43,11,09,1, 11.8,1,1, 2.898, 10449.644, 435.094, 52798.761 25/01/19,06:49:43,12,09,1, 11.8,1,1, 2.898, 10449.651, 435.086, 52798.778 25/01/19,06:49:43,13,09,1, 11.8,1,1, 2.898, 10449.601, 435.095, 52798.843 25/01/19,06:49:43,14,09,1, 11.8,1,1, 2.898, 10449.603, 435.111, 52798.793 25/01/19,06:49:43,15,09,1, 11.8,1,1, 2.898, 10449.553, 435.102, 52798.814 25/01/19,06:49:43,16,09,1, 11.8,1,1, 2.898, 10449.555, 435.118, 52798.786 25/01/19,06:49:43,17,09,1, 11.8,1,1, 2.898, 10449.508, 435.107, 52798.768 25/01/19,06:49:43,18,09,1, 11.8,1,1, 2.898, 10449.486, 435.122, 52798.776 25/01/19,06:49:43,19,09,1, 11.8,1,1, 2.898, 10449.485, 435.124, 52798.780 25/01/19,06:49:44,00,09,1, 12.0,1,1, 2.897, 10449.480, 435.124, 52798.780 25/01/19,06:49:44,01,09,1, 12.0,1,1, 2.897, 10449.474, 435.143, 52798.818 25/01/19,06:49:44,02,09,1, 12.0,1,1, 2.897, 10449.431, 435.165, 52798.874 25/01/19,06:49:44,03,09,1, 12.0,1,1, 2.897, 10449.429, 435.145, 52798.830 25/01/19,06:49:44,04,09,1, 12.0,1,1, 2.897, 10449.398, 435.133, 52798.803 25/01/19,06:49:44,05,09,1, 12.0,1,1, 2.897, 10449.370, 435.150, 52798.767 25/01/19,06:49:44,06,09,1, 12.0,1,1, 2.897, 10449.355, 435.171, 52798.878 25/01/19,06:49:44,07,09,1, 12.0,1,1, 2.897, 10449.351, 435.173, 52798.832 25/01/19,06:49:44,08,09,1, 12.0,1,1, 2.897, 10449.342, 435.185, 52798.820 25/01/19,06:49:44,09,09,1, 12.0,1,1, 2.897, 10449.290, 435.191, 52798.829 25/01/19,06:49:44,10,09,1, 12.0,1,1, 2.897, 10449.263, 435.197, 52798.871 25/01/19,06:49:44,11,09,1, 12.0,1,1, 2.897, 10449.278, 435.182, 52798.798 25/01/19,06:49:44,12,09,1, 12.0,1,1, 2.897, 10449.242, 435.182, 52798.862 25/01/19,06:49:44,13,09,1, 12.0,1,1, 2.897, 10449.207, 435.202, 52798.817 25/01/19,06:49:44,14,09,1, 12.0,1,1, 2.897, 10449.212, 435.231, 52798.878 25/01/19,06:49:44,15,09,1, 12.0,1,1, 2.897, 10449.197, 435.218, 52798.846 25/01/19,06:49:44,16,09,1, 12.0,1,1, 2.897, 10449.160, 435.202, 52798.907 25/01/19,06:49:44,17,09,1, 12.0,1,1, 2.897, 10449.157, 435.224, 52798.831 25/01/19,06:49:44,18,09,1, 12.0,1,1, 2.897, 10449.143, 435.228, 52798.855 25/01/19,06:49:44,19,09,1, 12.0,1,1, 2.897, 10449.105, 435.241, 52798.813 25/01/19,06:49:45,00,08,1, 11.9,1,1, 2.900, 10449.104, 435.241, 52798.813 25/01/19,06:49:45,01,08,1, 11.9,1,1, 2.900, 10449.112, 435.251, 52798.833 25/01/19,06:49:45,02,08,1, 11.9,1,1, 2.900, 10449.084, 435.250, 52798.866 25/01/19,06:49:45,03,08,1, 11.9,1,1, 2.900, 10449.074, 435.256, 52798.840 25/01/19,06:49:45,04,08,1, 11.9,1,1, 2.900, 10449.046, 435.285, 52798.815 25/01/19,06:49:45,05,08,1, 11.9,1,1, 2.900, 10449.028, 435.262, 52798.803 25/01/19,06:49:45,06,08,1, 11.9,1,1, 2.900, 10449.036, 435.279, 52798.825 25/01/19,06:49:45,07,08,1, 11.9,1,1, 2.900, 10449.003, 435.259, 52798.848 25/01/19,06:49:45,08,08,1, 11.9,1,1, 2.900, 10448.992, 435.263, 52798.891 25/01/19,06:49:45,09,08,1, 11.9,1,1, 2.900, 10448.982, 435.292, 52798.899 25/01/19,06:49:45,10,08,1, 11.9,1,1, 2.900, 10448.964, 435.297, 52798.911 25/01/19,06:49:45,11,08,1, 11.9,1,1, 2.900, 10448.931, 435.293, 52798.921 25/01/19,06:49:45,12,08,1, 11.9,1,1, 2.900, 10448.941, 435.295, 52798.859 25/01/19,06:49:45,13,08,1, 11.9,1,1, 2.900, 10448.910, 435.284, 52798.853 25/01/19,06:49:45,14,08,1, 11.9,1,1, 2.900, 10448.927, 435.290, 52798.873 25/01/19,06:49:45,15,08,1, 11.9,1,1, 2.900, 10448.875, 435.290, 52798.905 25/01/19,06:49:45,16,08,1, 11.9,1,1, 2.900, 10448.866, 435.306, 52798.878 25/01/19,06:49:45,17,08,1, 11.9,1,1, 2.900, 10448.850, 435.312, 52798.888 25/01/19,06:49:45,18,08,1, 11.9,1,1, 2.900, 10448.816, 435.321, 52798.912 25/01/19,06:49:45,19,08,1, 11.9,1,1, 2.900, 10448.831, 435.335, 52798.859 25/01/19,06:49:46,00,09,1, 11.8,1,1, 2.898, 10448.829, 435.335, 52798.859 25/01/19,06:49:46,01,09,1, 11.8,1,1, 2.898, 10448.794, 435.365, 52798.945 25/01/19,06:49:46,02,09,1, 11.8,1,1, 2.898, 10448.805, 435.369, 52799.021 25/01/19,06:49:46,03,09,1, 11.8,1,1, 2.898, 10448.733, 435.350, 52798.899 25/01/19,06:49:46,04,09,1, 11.8,1,1, 2.898, 10448.730, 435.369, 52798.910 25/01/19,06:49:46,05,09,1, 11.8,1,1, 2.898, 10448.737, 435.370, 52798.958 25/01/19,06:49:46,06,09,1, 11.8,1,1, 2.898, 10448.719, 435.378, 52798.929 25/01/19,06:49:46,07,09,1, 11.8,1,1, 2.898, 10448.707, 435.374, 52798.847 25/01/19,06:49:46,08,09,1, 11.8,1,1, 2.898, 10448.703, 435.394, 52798.857 25/01/19,06:49:46,09,09,1, 11.8,1,1, 2.898, 10448.671, 435.358, 52798.843 25/01/19,06:49:46,10,09,1, 11.8,1,1, 2.898, 10448.670, 435.403, 52798.887 25/01/19,06:49:46,11,09,1, 11.8,1,1, 2.898, 10448.666, 435.395, 52798.926 25/01/19,06:49:46,12,09,1, 11.8,1,1, 2.898, 10448.624, 435.391, 52798.908 25/01/19,06:49:46,13,09,1, 11.8,1,1, 2.898, 10448.610, 435.407, 52798.944 25/01/19,06:49:46,14,09,1, 11.8,1,1, 2.898, 10448.624, 435.396, 52798.858 25/01/19,06:49:46,15,09,1, 11.8,1,1, 2.898, 10448.595, 435.433, 52798.962 25/01/19,06:49:46,16,09,1, 11.8,1,1, 2.898, 10448.598, 435.422, 52798.965 25/01/19,06:49:46,17,09,1, 11.8,1,1, 2.898, 10448.573, 435.440, 52798.854 25/01/19,06:49:46,18,09,1, 11.8,1,1, 2.898, 10448.552, 435.439, 52798.951 25/01/19,06:49:46,19,09,1, 11.8,1,1, 2.898, 10448.548, 435.447, 52798.914 25/01/19,06:49:47,00,09,1, 11.9,1,1, 2.896, 10448.545, 435.447, 52798.914 25/01/19,06:49:47,01,09,1, 11.9,1,1, 2.896, 10448.492, 435.483, 52798.871 25/01/19,06:49:47,02,09,1, 11.9,1,1, 2.896, 10448.510, 435.475, 52798.851 25/01/19,06:49:47,03,09,1, 11.9,1,1, 2.896, 10448.475, 435.486, 52798.933 25/01/19,06:49:47,04,09,1, 11.9,1,1, 2.896, 10448.495, 435.493, 52798.881 25/01/19,06:49:47,05,09,1, 11.9,1,1, 2.896, 10448.438, 435.488, 52798.893 25/01/19,06:49:47,06,09,1, 11.9,1,1, 2.896, 10448.441, 435.529, 52798.876 25/01/19,06:49:47,07,09,1, 11.9,1,1, 2.896, 10448.394, 435.519, 52799.003 25/01/19,06:49:47,08,09,1, 11.9,1,1, 2.896, 10448.397, 435.530, 52798.944 25/01/19,06:49:47,09,09,1, 11.9,1,1, 2.896, 10448.380, 435.550, 52798.961 25/01/19,06:49:47,10,09,1, 11.9,1,1, 2.896, 10448.368, 435.539, 52798.969 25/01/19,06:49:47,11,09,1, 11.9,1,1, 2.896, 10448.358, 435.558, 52798.994 25/01/19,06:49:47,12,09,1, 11.9,1,1, 2.896, 10448.350, 435.575, 52798.914 25/01/19,06:49:47,13,09,1, 11.9,1,1, 2.896, 10448.336, 435.554, 52798.997 25/01/19,06:49:47,14,09,1, 11.9,1,1, 2.896, 10448.316, 435.566, 52798.927 25/01/19,06:49:47,15,09,1, 11.9,1,1, 2.896, 10448.294, 435.568, 52798.886 25/01/19,06:49:47,16,09,1, 11.9,1,1, 2.896, 10448.284, 435.564, 52799.011 25/01/19,06:49:47,17,09,1, 11.9,1,1, 2.896, 10448.259, 435.622, 52798.965 25/01/19,06:49:47,18,09,1, 11.9,1,1, 2.896, 10448.234, 435.609, 52798.941 25/01/19,06:49:47,19,09,1, 11.9,1,1, 2.896, 10448.239, 435.615, 52798.967 25/01/19,06:49:48,00,09,1, 11.9,1,1, 2.896, 10448.236, 435.615, 52798.967 25/01/19,06:49:48,01,09,1, 11.9,1,1, 2.896, 10448.215, 435.610, 52798.920 25/01/19,06:49:48,02,09,1, 11.9,1,1, 2.896, 10448.174, 435.633, 52798.959 25/01/19,06:49:48,03,09,1, 11.9,1,1, 2.896, 10448.174, 435.642, 52798.914 25/01/19,06:49:48,04,09,1, 11.9,1,1, 2.896, 10448.161, 435.649, 52798.957 25/01/19,06:49:48,05,09,1, 11.9,1,1, 2.896, 10448.170, 435.663, 52799.001 25/01/19,06:49:48,06,09,1, 11.9,1,1, 2.896, 10448.153, 435.676, 52798.947 25/01/19,06:49:48,07,09,1, 11.9,1,1, 2.896, 10448.135, 435.681, 52798.900 25/01/19,06:49:48,08,09,1, 11.9,1,1, 2.896, 10448.108, 435.676, 52798.930 25/01/19,06:49:48,09,09,1, 11.9,1,1, 2.896, 10448.117, 435.683, 52798.932 25/01/19,06:49:48,10,09,1, 11.9,1,1, 2.896, 10448.090, 435.705, 52798.952 25/01/19,06:49:48,11,09,1, 11.9,1,1, 2.896, 10448.098, 435.727, 52799.014 25/01/19,06:49:48,12,09,1, 11.9,1,1, 2.896, 10448.084, 435.726, 52798.972 25/01/19,06:49:48,13,09,1, 11.9,1,1, 2.896, 10448.055, 435.741, 52799.041 25/01/19,06:49:48,14,09,1, 11.9,1,1, 2.896, 10448.072, 435.744, 52798.956 25/01/19,06:49:48,15,09,1, 11.9,1,1, 2.896, 10448.039, 435.739, 52798.985 25/01/19,06:49:48,16,09,1, 11.9,1,1, 2.896, 10448.012, 435.775, 52799.027 25/01/19,06:49:48,17,09,1, 11.9,1,1, 2.896, 10448.016, 435.782, 52798.993 25/01/19,06:49:48,18,09,1, 11.9,1,1, 2.896, 10447.996, 435.799, 52799.084 25/01/19,06:49:48,19,09,1, 11.9,1,1, 2.896, 10447.995, 435.805, 52798.979 25/01/19,06:49:49,00,09,1, 11.9,1,1, 2.897, 10447.994, 435.805, 52798.979 25/01/19,06:49:49,01,09,1, 11.9,1,1, 2.897, 10447.969, 435.815, 52798.938 25/01/19,06:49:49,02,09,1, 11.9,1,1, 2.897, 10447.932, 435.815, 52799.044 25/01/19,06:49:49,03,09,1, 11.9,1,1, 2.897, 10447.940, 435.833, 52798.920 25/01/19,06:49:49,04,09,1, 11.9,1,1, 2.897, 10447.896, 435.851, 52799.083 25/01/19,06:49:49,05,09,1, 11.9,1,1, 2.897, 10447.883, 435.841, 52798.998 25/01/19,06:49:49,06,09,1, 11.9,1,1, 2.897, 10447.875, 435.863, 52799.020 25/01/19,06:49:49,07,09,1, 11.9,1,1, 2.897, 10447.878, 435.881, 52799.065 25/01/19,06:49:49,08,09,1, 11.9,1,1, 2.897, 10447.836, 435.896, 52799.077 25/01/19,06:49:49,09,09,1, 11.9,1,1, 2.897, 10447.826, 435.897, 52799.079 25/01/19,06:49:49,10,09,1, 11.9,1,1, 2.897, 10447.821, 435.896, 52798.996 25/01/19,06:49:49,11,09,1, 11.9,1,1, 2.897, 10447.814, 435.904, 52799.116 25/01/19,06:49:49,12,09,1, 11.9,1,1, 2.897, 10447.793, 435.935, 52799.073 25/01/19,06:49:49,13,09,1, 11.9,1,1, 2.897, 10447.775, 435.907, 52799.014 25/01/19,06:49:49,14,09,1, 11.9,1,1, 2.897, 10447.745, 435.941, 52799.085 25/01/19,06:49:49,15,09,1, 11.9,1,1, 2.897, 10447.756, 435.920, 52798.719 25/01/19,06:49:49,16,09,1, 11.9,1,1, 2.897, 10447.694, 435.967, 52799.109 25/01/19,06:49:49,17,09,1, 11.9,1,1, 2.897, 10447.705, 435.964, 52799.051 25/01/19,06:49:49,18,09,1, 11.9,1,1, 2.897, 10447.679, 435.968, 52798.978 25/01/19,06:49:49,19,09,1, 11.9,1,1, 2.897, 10447.726, 435.975, 52799.052 25/01/19,06:49:50,00,09,1, 11.9,1,1, 2.898, 10447.719, 435.975, 52799.052 25/01/19,06:49:50,01,09,1, 11.9,1,1, 2.898, 10447.653, 436.003, 52799.061 25/01/19,06:49:50,02,09,1, 11.9,1,1, 2.898, 10447.654, 436.008, 52799.060 25/01/19,06:49:50,03,09,1, 11.9,1,1, 2.898, 10447.660, 436.031, 52799.076 25/01/19,06:49:50,04,09,1, 11.9,1,1, 2.898, 10447.613, 436.038, 52799.064 25/01/19,06:49:50,05,09,1, 11.9,1,1, 2.898, 10447.595, 436.043, 52799.008 25/01/19,06:49:50,06,09,1, 11.9,1,1, 2.898, 10447.602, 436.056, 52799.075 25/01/19,06:49:50,07,09,1, 11.9,1,1, 2.898, 10447.583, 436.062, 52799.101 25/01/19,06:49:50,08,09,1, 11.9,1,1, 2.898, 10447.552, 436.104, 52799.070 25/01/19,06:49:50,09,09,1, 11.9,1,1, 2.898, 10447.545, 436.095, 52799.065 25/01/19,06:49:50,10,09,1, 11.9,1,1, 2.898, 10447.540, 436.109, 52799.071 25/01/19,06:49:50,11,09,1, 11.9,1,1, 2.898, 10447.531, 436.120, 52799.078 25/01/19,06:49:50,12,09,1, 11.9,1,1, 2.898, 10447.497, 436.119, 52799.103 25/01/19,06:49:50,13,09,1, 11.9,1,1, 2.898, 10447.468, 436.118, 52799.037 25/01/19,06:49:50,14,09,1, 11.9,1,1, 2.898, 10447.476, 436.133, 52799.028 25/01/19,06:49:50,15,09,1, 11.9,1,1, 2.898, 10447.466, 436.179, 52799.096 25/01/19,06:49:50,16,09,1, 11.9,1,1, 2.898, 10447.428, 436.164, 52799.015 25/01/19,06:49:50,17,09,1, 11.9,1,1, 2.898, 10447.441, 436.160, 52799.019 25/01/19,06:49:50,18,09,1, 11.9,1,1, 2.898, 10447.417, 436.181, 52799.099 25/01/19,06:49:50,19,09,1, 11.9,1,1, 2.898, 10447.416, 436.174, 52799.080 25/01/19,06:49:51,00,09,1, 11.8,1,1, 2.899, 10447.410, 436.174, 52799.080 25/01/19,06:49:51,01,09,1, 11.8,1,1, 2.899, 10447.365, 436.194, 52799.125 25/01/19,06:49:51,02,09,1, 11.8,1,1, 2.899, 10447.335, 436.231, 52799.126 25/01/19,06:49:51,03,09,1, 11.8,1,1, 2.899, 10447.319, 436.235, 52799.071 25/01/19,06:49:51,04,09,1, 11.8,1,1, 2.899, 10447.334, 436.245, 52799.057 25/01/19,06:49:51,05,09,1, 11.8,1,1, 2.899, 10447.296, 436.256, 52799.062 25/01/19,06:49:51,06,09,1, 11.8,1,1, 2.899, 10447.317, 436.265, 52799.107 25/01/19,06:49:51,07,09,1, 11.8,1,1, 2.899, 10447.306, 436.260, 52799.121 25/01/19,06:49:51,08,09,1, 11.8,1,1, 2.899, 10447.268, 436.333, 52799.137 25/01/19,06:49:51,09,09,1, 11.8,1,1, 2.899, 10447.254, 436.301, 52799.129 25/01/19,06:49:51,10,09,1, 11.8,1,1, 2.899, 10447.225, 436.323, 52799.111 25/01/19,06:49:51,11,09,1, 11.8,1,1, 2.899, 10447.240, 436.312, 52798.848 25/01/19,06:49:51,12,09,1, 11.8,1,1, 2.899, 10447.191, 436.348, 52799.194 25/01/19,06:49:51,13,09,1, 11.8,1,1, 2.899, 10447.162, 436.370, 52799.117 25/01/19,06:49:51,14,09,1, 11.8,1,1, 2.899, 10447.139, 436.384, 52799.179 25/01/19,06:49:51,15,09,1, 11.8,1,1, 2.899, 10447.166, 436.374, 52799.081 25/01/19,06:49:51,16,09,1, 11.8,1,1, 2.899, 10447.146, 436.405, 52799.123 25/01/19,06:49:51,17,09,1, 11.8,1,1, 2.899, 10447.131, 436.393, 52799.120 25/01/19,06:49:51,18,09,1, 11.8,1,1, 2.899, 10447.135, 436.414, 52799.118 25/01/19,06:49:51,19,09,1, 11.8,1,1, 2.899, 10447.119, 436.430, 52799.123 25/01/19,06:49:52,00,09,1, 11.9,1,1, 2.899, 10447.118, 436.430, 52799.123 25/01/19,06:49:52,01,09,1, 11.9,1,1, 2.899, 10447.074, 436.437, 52799.146 25/01/19,06:49:52,02,09,1, 11.9,1,1, 2.899, 10447.084, 436.484, 52799.258 25/01/19,06:49:52,03,09,1, 11.9,1,1, 2.899, 10447.046, 436.492, 52799.169 25/01/19,06:49:52,04,09,1, 11.9,1,1, 2.899, 10447.026, 436.483, 52799.132 25/01/19,06:49:52,05,09,1, 11.9,1,1, 2.899, 10447.045, 436.507, 52799.168 25/01/19,06:49:52,06,09,1, 11.9,1,1, 2.899, 10446.966, 436.506, 52799.110 25/01/19,06:49:52,07,09,1, 11.9,1,1, 2.899, 10446.967, 436.528, 52799.053 25/01/19,06:49:52,08,09,1, 11.9,1,1, 2.899, 10446.971, 436.533, 52799.096 25/01/19,06:49:52,09,09,1, 11.9,1,1, 2.899, 10446.952, 436.550, 52799.144 25/01/19,06:49:52,10,09,1, 11.9,1,1, 2.899, 10446.914, 436.561, 52799.190 25/01/19,06:49:52,11,09,1, 11.9,1,1, 2.899, 10446.929, 436.603, 52799.198 25/01/19,06:49:52,12,09,1, 11.9,1,1, 2.899, 10446.904, 436.589, 52799.214 25/01/19,06:49:52,13,09,1, 11.9,1,1, 2.899, 10446.890, 436.605, 52799.116 25/01/19,06:49:52,14,09,1, 11.9,1,1, 2.899, 10446.876, 436.623, 52799.252 25/01/19,06:49:52,15,09,1, 11.9,1,1, 2.899, 10446.842, 436.645, 52799.183 25/01/19,06:49:52,16,09,1, 11.9,1,1, 2.899, 10446.854, 436.652, 52799.237 25/01/19,06:49:52,17,09,1, 11.9,1,1, 2.899, 10446.838, 436.676, 52799.170 25/01/19,06:49:52,18,09,1, 11.9,1,1, 2.899, 10446.806, 436.663, 52799.205 25/01/19,06:49:52,19,09,1, 11.9,1,1, 2.899, 10446.789, 436.684, 52799.150 25/01/19,06:49:53,00,09,1, 12.0,1,1, 2.897, 10446.784, 436.684, 52799.150 25/01/19,06:49:53,01,09,1, 12.0,1,1, 2.897, 10446.776, 436.700, 52799.149 25/01/19,06:49:53,02,09,1, 12.0,1,1, 2.897, 10446.731, 436.726, 52799.216 25/01/19,06:49:53,03,09,1, 12.0,1,1, 2.897, 10446.740, 436.739, 52799.263 25/01/19,06:49:53,04,09,1, 12.0,1,1, 2.897, 10446.699, 436.752, 52799.197 25/01/19,06:49:53,05,09,1, 12.0,1,1, 2.897, 10446.720, 436.745, 52799.229 25/01/19,06:49:53,06,09,1, 12.0,1,1, 2.897, 10446.725, 436.775, 52799.207 25/01/19,06:49:53,07,09,1, 12.0,1,1, 2.897, 10446.689, 436.787, 52799.322 25/01/19,06:49:53,08,09,1, 12.0,1,1, 2.897, 10446.663, 436.794, 52799.264 25/01/19,06:49:53,09,09,1, 12.0,1,1, 2.897, 10446.658, 436.807, 52799.249 25/01/19,06:49:53,10,09,1, 12.0,1,1, 2.897, 10446.658, 436.815, 52799.283 25/01/19,06:49:53,11,09,1, 12.0,1,1, 2.897, 10446.622, 436.842, 52799.302 25/01/19,06:49:53,12,09,1, 12.0,1,1, 2.897, 10446.633, 436.850, 52799.228 25/01/19,06:49:53,13,09,1, 12.0,1,1, 2.897, 10446.586, 436.851, 52799.251 25/01/19,06:49:53,14,09,1, 12.0,1,1, 2.897, 10446.564, 436.846, 52799.236 25/01/19,06:49:53,15,09,1, 12.0,1,1, 2.897, 10446.573, 436.878, 52799.262 25/01/19,06:49:53,16,09,1, 12.0,1,1, 2.897, 10446.567, 436.900, 52799.215 25/01/19,06:49:53,17,09,1, 12.0,1,1, 2.897, 10446.548, 436.905, 52799.243 25/01/19,06:49:53,18,09,1, 12.0,1,1, 2.897, 10446.531, 436.930, 52799.288 25/01/19,06:49:53,19,09,1, 12.0,1,1, 2.897, 10446.541, 436.929, 52799.226 25/01/19,06:49:54,00,08,1, 11.9,1,1, 2.899, 10446.534, 436.929, 52799.226 25/01/19,06:49:54,01,08,1, 11.9,1,1, 2.899, 10446.498, 436.961, 52799.277 25/01/19,06:49:54,02,08,1, 11.9,1,1, 2.899, 10446.476, 436.982, 52799.302 25/01/19,06:49:54,03,08,1, 11.9,1,1, 2.899, 10446.470, 436.986, 52799.383 25/01/19,06:49:54,04,08,1, 11.9,1,1, 2.899, 10446.445, 437.011, 52799.286 25/01/19,06:49:54,05,08,1, 11.9,1,1, 2.899, 10446.454, 437.002, 52799.290 25/01/19,06:49:54,06,08,1, 11.9,1,1, 2.899, 10446.436, 437.022, 52799.335 25/01/19,06:49:54,07,08,1, 11.9,1,1, 2.899, 10446.418, 437.040, 52799.274 25/01/19,06:49:54,08,08,1, 11.9,1,1, 2.899, 10446.407, 437.047, 52799.265 25/01/19,06:49:54,09,08,1, 11.9,1,1, 2.899, 10446.408, 437.060, 52799.257 25/01/19,06:49:54,10,08,1, 11.9,1,1, 2.899, 10446.390, 437.057, 52799.262 25/01/19,06:49:54,11,08,1, 11.9,1,1, 2.899, 10446.379, 437.068, 52799.366 25/01/19,06:49:54,12,08,1, 11.9,1,1, 2.899, 10446.360, 437.096, 52799.326 25/01/19,06:49:54,13,08,1, 11.9,1,1, 2.899, 10446.339, 437.117, 52799.332 25/01/19,06:49:54,14,08,1, 11.9,1,1, 2.899, 10446.339, 437.108, 52799.282 25/01/19,06:49:54,15,08,1, 11.9,1,1, 2.899, 10446.301, 437.144, 52799.299 25/01/19,06:49:54,16,08,1, 11.9,1,1, 2.899, 10446.300, 437.138, 52799.329 25/01/19,06:49:54,17,08,1, 11.9,1,1, 2.899, 10446.290, 437.180, 52799.412 25/01/19,06:49:54,18,08,1, 11.9,1,1, 2.899, 10446.258, 437.174, 52799.371 25/01/19,06:49:54,19,08,1, 11.9,1,1, 2.899, 10446.258, 437.194, 52799.377 25/01/19,06:49:55,00,08,1, 11.9,1,1, 2.902, 10446.250, 437.194, 52799.377 25/01/19,06:49:55,01,08,1, 11.9,1,1, 2.902, 10446.245, 437.212, 52799.326 25/01/19,06:49:55,02,08,1, 11.9,1,1, 2.902, 10446.223, 437.219, 52799.272 25/01/19,06:49:55,03,08,1, 11.9,1,1, 2.902, 10446.214, 437.243, 52799.385 25/01/19,06:49:55,04,08,1, 11.9,1,1, 2.902, 10446.228, 437.251, 52799.378 25/01/19,06:49:55,05,08,1, 11.9,1,1, 2.902, 10446.212, 437.273, 52799.436 25/01/19,06:49:55,06,08,1, 11.9,1,1, 2.902, 10446.188, 437.284, 52799.375 25/01/19,06:49:55,07,08,1, 11.9,1,1, 2.902, 10446.168, 437.291, 52799.336 25/01/19,06:49:55,08,08,1, 11.9,1,1, 2.902, 10446.172, 437.307, 52799.306 25/01/19,06:49:55,09,08,1, 11.9,1,1, 2.902, 10446.133, 437.302, 52799.417 25/01/19,06:49:55,10,08,1, 11.9,1,1, 2.902, 10446.160, 437.359, 52799.395 25/01/19,06:49:55,11,08,1, 11.9,1,1, 2.902, 10446.121, 437.318, 52799.381 25/01/19,06:49:55,12,08,1, 11.9,1,1, 2.902, 10446.081, 437.359, 52799.442 25/01/19,06:49:55,13,08,1, 11.9,1,1, 2.902, 10446.105, 437.374, 52799.427 25/01/19,06:49:55,14,08,1, 11.9,1,1, 2.902, 10446.068, 437.384, 52799.417 25/01/19,06:49:55,15,08,1, 11.9,1,1, 2.902, 10446.058, 437.385, 52799.320 25/01/19,06:49:55,16,08,1, 11.9,1,1, 2.902, 10446.084, 437.396, 52799.321 25/01/19,06:49:55,17,08,1, 11.9,1,1, 2.902, 10446.029, 437.412, 52799.359 25/01/19,06:49:55,18,08,1, 11.9,1,1, 2.902, 10446.025, 437.423, 52799.425 25/01/19,06:49:55,19,08,1, 11.9,1,1, 2.902, 10446.025, 437.441, 52799.389 25/01/19,06:49:56,00,08,1, 11.9,1,1, 2.898, 10446.017, 437.441, 52799.389 25/01/19,06:49:56,01,08,1, 11.9,1,1, 2.898, 10446.007, 437.475, 52799.425 25/01/19,06:49:56,02,08,1, 11.9,1,1, 2.898, 10445.986, 437.489, 52799.422 25/01/19,06:49:56,03,08,1, 11.9,1,1, 2.898, 10445.964, 437.495, 52799.407 25/01/19,06:49:56,04,08,1, 11.9,1,1, 2.898, 10445.955, 437.515, 52799.451 25/01/19,06:49:56,05,08,1, 11.9,1,1, 2.898, 10445.956, 437.543, 52799.433 25/01/19,06:49:56,06,08,1, 11.9,1,1, 2.898, 10445.947, 437.531, 52799.435 25/01/19,06:49:56,07,08,1, 11.9,1,1, 2.898, 10445.900, 437.568, 52799.402 25/01/19,06:49:56,08,08,1, 11.9,1,1, 2.898, 10445.904, 437.588, 52799.489 25/01/19,06:49:56,09,08,1, 11.9,1,1, 2.898, 10445.878, 437.570, 52799.346 25/01/19,06:49:56,10,08,1, 11.9,1,1, 2.898, 10445.902, 437.605, 52799.439 25/01/19,06:49:56,11,08,1, 11.9,1,1, 2.898, 10445.886, 437.603, 52799.408 25/01/19,06:49:56,12,08,1, 11.9,1,1, 2.898, 10445.880, 437.627, 52799.480 25/01/19,06:49:56,13,08,1, 11.9,1,1, 2.898, 10445.858, 437.611, 52799.484 25/01/19,06:49:56,14,08,1, 11.9,1,1, 2.898, 10445.848, 437.645, 52799.530 25/01/19,06:49:56,15,08,1, 11.9,1,1, 2.898, 10445.809, 437.667, 52799.477 25/01/19,06:49:56,16,08,1, 11.9,1,1, 2.898, 10445.792, 437.660, 52799.468 25/01/19,06:49:56,17,08,1, 11.9,1,1, 2.898, 10445.811, 437.677, 52799.498 25/01/19,06:49:56,18,08,1, 11.9,1,1, 2.898, 10445.812, 437.705, 52799.529 25/01/19,06:49:56,19,08,1, 11.9,1,1, 2.898, 10445.768, 437.706, 52799.492 25/01/19,06:49:57,00,09,1, 11.9,1,1, 2.903, 10445.766, 437.706, 52799.492 25/01/19,06:49:57,01,09,1, 11.9,1,1, 2.903, 10445.752, 437.713, 52799.484 25/01/19,06:49:57,02,09,1, 11.9,1,1, 2.903, 10445.751, 437.718, 52799.536 25/01/19,06:49:57,03,09,1, 11.9,1,1, 2.903, 10445.759, 437.758, 52799.656 25/01/19,06:49:57,04,09,1, 11.9,1,1, 2.903, 10445.702, 437.779, 52799.495 25/01/19,06:49:57,05,09,1, 11.9,1,1, 2.903, 10445.704, 437.788, 52799.664 25/01/19,06:49:57,06,09,1, 11.9,1,1, 2.903, 10445.700, 437.808, 52799.542 25/01/19,06:49:57,07,09,1, 11.9,1,1, 2.903, 10445.691, 437.820, 52799.529 25/01/19,06:49:57,08,09,1, 11.9,1,1, 2.903, 10445.669, 437.808, 52799.543 25/01/19,06:49:57,09,09,1, 11.9,1,1, 2.903, 10445.654, 437.827, 52799.531 25/01/19,06:49:57,10,09,1, 11.9,1,1, 2.903, 10445.673, 437.848, 52799.482 25/01/19,06:49:57,11,09,1, 11.9,1,1, 2.903, 10445.620, 437.861, 52799.496 25/01/19,06:49:57,12,09,1, 11.9,1,1, 2.903, 10445.636, 437.852, 52799.504 25/01/19,06:49:57,13,09,1, 11.9,1,1, 2.903, 10445.596, 437.860, 52799.490 25/01/19,06:49:57,14,09,1, 11.9,1,1, 2.903, 10445.585, 437.885, 52799.494 25/01/19,06:49:57,15,09,1, 11.9,1,1, 2.903, 10445.594, 437.868, 52799.525 25/01/19,06:49:57,16,09,1, 11.9,1,1, 2.903, 10445.582, 437.895, 52799.513 25/01/19,06:49:57,17,09,1, 11.9,1,1, 2.903, 10445.575, 437.882, 52799.461 25/01/19,06:49:57,18,09,1, 11.9,1,1, 2.903, 10445.568, 437.919, 52799.544 25/01/19,06:49:57,19,09,1, 11.9,1,1, 2.903, 10445.548, 437.918, 52799.504 25/01/19,06:49:58,00,08,1, 11.9,1,1, 2.898, 10445.541, 437.918, 52799.504 25/01/19,06:49:58,01,08,1, 11.9,1,1, 2.898, 10445.510, 437.948, 52799.620 25/01/19,06:49:58,02,08,1, 11.9,1,1, 2.898, 10445.514, 437.961, 52799.543 25/01/19,06:49:58,03,08,1, 11.9,1,1, 2.898, 10445.483, 437.968, 52799.624 25/01/19,06:49:58,04,08,1, 11.9,1,1, 2.898, 10445.480, 437.957, 52799.562 25/01/19,06:49:58,05,08,1, 11.9,1,1, 2.898, 10445.476, 437.997, 52799.568 25/01/19,06:49:58,06,08,1, 11.9,1,1, 2.898, 10445.440, 437.980, 52799.526 25/01/19,06:49:58,07,08,1, 11.9,1,1, 2.898, 10445.430, 438.014, 52799.605 25/01/19,06:49:58,08,08,1, 11.9,1,1, 2.898, 10445.431, 438.038, 52799.542 25/01/19,06:49:58,09,08,1, 11.9,1,1, 2.898, 10445.409, 438.028, 52799.666 25/01/19,06:49:58,10,08,1, 11.9,1,1, 2.898, 10445.386, 438.028, 52799.616 25/01/19,06:49:58,11,08,1, 11.9,1,1, 2.898, 10445.389, 438.046, 52799.568 25/01/19,06:49:58,12,08,1, 11.9,1,1, 2.898, 10445.375, 438.055, 52799.547 25/01/19,06:49:58,13,08,1, 11.9,1,1, 2.898, 10445.378, 438.068, 52799.554 25/01/19,06:49:58,14,08,1, 11.9,1,1, 2.898, 10445.361, 438.067, 52799.570 25/01/19,06:49:58,15,08,1, 11.9,1,1, 2.898, 10445.321, 438.100, 52799.585 25/01/19,06:49:58,16,08,1, 11.9,1,1, 2.898, 10445.318, 438.096, 52799.568 25/01/19,06:49:58,17,08,1, 11.9,1,1, 2.898, 10445.328, 438.101, 52799.602 25/01/19,06:49:58,18,08,1, 11.9,1,1, 2.898, 10445.276, 438.134, 52799.635 25/01/19,06:49:58,19,08,1, 11.9,1,1, 2.898, 10445.287, 438.127, 52799.611 25/01/19,06:49:59,00,08,1, 11.9,1,1, 2.896, 10445.282, 438.127, 52799.611 25/01/19,06:49:59,01,08,1, 11.9,1,1, 2.896, 10445.259, 438.161, 52799.682 25/01/19,06:49:59,02,08,1, 11.9,1,1, 2.896, 10445.256, 438.177, 52799.648 25/01/19,06:49:59,03,08,1, 11.9,1,1, 2.896, 10445.223, 438.166, 52799.634 25/01/19,06:49:59,04,08,1, 11.9,1,1, 2.896, 10445.231, 438.173, 52799.594 25/01/19,06:49:59,05,08,1, 11.9,1,1, 2.896, 10445.214, 438.155, 52799.530 25/01/19,06:49:59,06,08,1, 11.9,1,1, 2.896, 10445.182, 438.186, 52799.644 25/01/19,06:49:59,07,08,1, 11.9,1,1, 2.896, 10445.171, 438.182, 52799.671 25/01/19,06:49:59,08,08,1, 11.9,1,1, 2.896, 10445.171, 438.200, 52799.686 25/01/19,06:49:59,09,08,1, 11.9,1,1, 2.896, 10445.168, 438.224, 52799.762 25/01/19,06:49:59,10,08,1, 11.9,1,1, 2.896, 10445.155, 438.230, 52799.640 25/01/19,06:49:59,11,08,1, 11.9,1,1, 2.896, 10445.118, 438.255, 52799.704 25/01/19,06:49:59,12,08,1, 11.9,1,1, 2.896, 10445.127, 438.259, 52799.718 25/01/19,06:49:59,13,08,1, 11.9,1,1, 2.896, 10445.120, 438.234, 52799.631 25/01/19,06:49:59,14,08,1, 11.9,1,1, 2.896, 10445.071, 438.245, 52799.596 25/01/19,06:49:59,15,08,1, 11.9,1,1, 2.896, 10445.057, 438.263, 52799.599 25/01/19,06:49:59,16,08,1, 11.9,1,1, 2.896, 10445.077, 438.259, 52799.694 25/01/19,06:49:59,17,08,1, 11.9,1,1, 2.896, 10445.038, 438.304, 52799.719 25/01/19,06:49:59,18,08,1, 11.9,1,1, 2.896, 10445.051, 438.292, 52799.725 25/01/19,06:49:59,19,08,1, 11.9,1,1, 2.896, 10445.027, 438.282, 52799.629 25/01/19,06:50:00,00,08,1, 11.9,1,1, 2.901, 10445.024, 438.282, 52799.629 25/01/19,06:50:00,01,08,1, 11.9,1,1, 2.901, 10444.999, 438.321, 52799.671 25/01/19,06:50:00,02,08,1, 11.9,1,1, 2.901, 10444.981, 438.328, 52799.686 25/01/19,06:50:00,03,08,1, 11.9,1,1, 2.901, 10444.953, 438.318, 52799.687 25/01/19,06:50:00,04,08,1, 11.9,1,1, 2.901, 10444.964, 438.319, 52799.669 25/01/19,06:50:00,05,08,1, 11.9,1,1, 2.901, 10444.953, 438.327, 52799.654 25/01/19,06:50:00,06,08,1, 11.9,1,1, 2.901, 10444.917, 438.339, 52799.743 25/01/19,06:50:00,07,08,1, 11.9,1,1, 2.901, 10444.914, 438.322, 52799.735 25/01/19,06:50:00,08,08,1, 11.9,1,1, 2.901, 10444.886, 438.363, 52799.702 25/01/19,06:50:00,09,08,1, 11.9,1,1, 2.901, 10444.890, 438.372, 52799.675 25/01/19,06:50:00,10,08,1, 11.9,1,1, 2.901, 10444.881, 438.378, 52799.732 25/01/19,06:50:00,11,08,1, 11.9,1,1, 2.901, 10444.881, 438.378, 52799.732 25/01/19,06:50:00,12,08,1, 11.9,1,1, 2.901, 10444.834, 438.399, 52799.707 25/01/19,06:50:00,13,08,1, 11.9,1,1, 2.901, 10444.830, 438.391, 52799.662 25/01/19,06:50:00,14,08,1, 11.9,1,1, 2.901, 10444.811, 438.392, 52799.694 25/01/19,06:50:00,15,08,1, 11.9,1,1, 2.901, 10444.800, 438.417, 52799.662 25/01/19,06:50:00,16,08,1, 11.9,1,1, 2.901, 10444.775, 438.438, 52799.760 25/01/19,06:50:00,17,08,1, 11.9,1,1, 2.901, 10444.778, 438.437, 52799.788 25/01/19,06:50:00,18,08,1, 11.9,1,1, 2.901, 10444.767, 438.430, 52799.678 25/01/19,06:50:00,19,08,1, 11.9,1,1, 2.901, 10444.735, 438.435, 52799.798 25/01/19,06:50:01,00,09,1, 12.0,1,1, 2.896, 10444.732, 438.435, 52799.798 25/01/19,06:50:01,01,09,1, 12.0,1,1, 2.896, 10444.737, 438.440, 52799.758 25/01/19,06:50:01,02,09,1, 12.0,1,1, 2.896, 10444.723, 438.442, 52799.693 25/01/19,06:50:01,03,09,1, 12.0,1,1, 2.896, 10444.707, 438.467, 52799.673 25/01/19,06:50:01,04,09,1, 12.0,1,1, 2.896, 10444.695, 438.478, 52799.762 25/01/19,06:50:01,05,09,1, 12.0,1,1, 2.896, 10444.667, 438.471, 52799.718 25/01/19,06:50:01,06,09,1, 12.0,1,1, 2.896, 10444.661, 438.470, 52799.751 25/01/19,06:50:01,07,09,1, 12.0,1,1, 2.896, 10444.621, 438.482, 52799.732 25/01/19,06:50:01,08,09,1, 12.0,1,1, 2.896, 10444.617, 438.473, 52799.800 25/01/19,06:50:01,09,09,1, 12.0,1,1, 2.896, 10444.616, 438.485, 52799.779 25/01/19,06:50:01,10,09,1, 12.0,1,1, 2.896, 10444.580, 438.479, 52799.766 25/01/19,06:50:01,11,09,1, 12.0,1,1, 2.896, 10444.580, 438.507, 52799.783 25/01/19,06:50:01,12,09,1, 12.0,1,1, 2.896, 10444.592, 438.515, 52799.808 25/01/19,06:50:01,13,09,1, 12.0,1,1, 2.896, 10444.578, 438.522, 52799.699 25/01/19,06:50:01,14,09,1, 12.0,1,1, 2.896, 10444.537, 438.520, 52799.795 25/01/19,06:50:01,15,09,1, 12.0,1,1, 2.896, 10444.533, 438.516, 52799.740 25/01/19,06:50:01,16,09,1, 12.0,1,1, 2.896, 10444.516, 438.529, 52799.711 25/01/19,06:50:01,17,09,1, 12.0,1,1, 2.896, 10444.517, 438.512, 52799.732 25/01/19,06:50:01,18,09,1, 12.0,1,1, 2.896, 10444.489, 438.521, 52799.818 25/01/19,06:50:01,19,09,1, 12.0,1,1, 2.896, 10444.485, 438.521, 52799.756 25/01/19,06:50:02,00,09,1, 11.9,1,1, 2.897, 10444.481, 438.521, 52799.756 25/01/19,06:50:02,01,09,1, 11.9,1,1, 2.897, 10444.440, 438.553, 52799.740 25/01/19,06:50:02,02,09,1, 11.9,1,1, 2.897, 10444.415, 438.535, 52799.802 25/01/19,06:50:02,03,09,1, 11.9,1,1, 2.897, 10444.417, 438.563, 52799.789 25/01/19,06:50:02,04,09,1, 11.9,1,1, 2.897, 10444.385, 438.556, 52799.868 25/01/19,06:50:02,05,09,1, 11.9,1,1, 2.897, 10444.386, 438.553, 52799.839 25/01/19,06:50:02,06,09,1, 11.9,1,1, 2.897, 10444.365, 438.577, 52799.747 25/01/19,06:50:02,07,09,1, 11.9,1,1, 2.897, 10444.360, 438.570, 52799.819 25/01/19,06:50:02,08,09,1, 11.9,1,1, 2.897, 10444.353, 438.565, 52799.763 25/01/19,06:50:02,09,09,1, 11.9,1,1, 2.897, 10444.323, 438.578, 52799.732 25/01/19,06:50:02,10,09,1, 11.9,1,1, 2.897, 10444.318, 438.605, 52799.759 25/01/19,06:50:02,11,09,1, 11.9,1,1, 2.897, 10444.303, 438.592, 52799.716 25/01/19,06:50:02,12,09,1, 11.9,1,1, 2.897, 10444.250, 438.577, 52799.812 25/01/19,06:50:02,13,09,1, 11.9,1,1, 2.897, 10444.263, 438.603, 52799.873 25/01/19,06:50:02,14,09,1, 11.9,1,1, 2.897, 10444.234, 438.613, 52799.817 25/01/19,06:50:02,15,09,1, 11.9,1,1, 2.897, 10444.222, 438.631, 52799.752 25/01/19,06:50:02,16,09,1, 11.9,1,1, 2.897, 10444.242, 438.640, 52799.813 25/01/19,06:50:02,17,09,1, 11.9,1,1, 2.897, 10444.224, 438.652, 52799.824 25/01/19,06:50:02,18,09,1, 11.9,1,1, 2.897, 10444.210, 438.652, 52799.869 25/01/19,06:50:02,19,09,1, 11.9,1,1, 2.897, 10444.168, 438.655, 52799.874 25/01/19,06:50:03,00,09,1, 11.8,1,1, 2.899, 10444.164, 438.655, 52799.874 25/01/19,06:50:03,01,09,1, 11.8,1,1, 2.899, 10444.158, 438.670, 52799.788 25/01/19,06:50:03,02,09,1, 11.8,1,1, 2.899, 10444.133, 438.652, 52799.779 25/01/19,06:50:03,03,09,1, 11.8,1,1, 2.899, 10444.154, 438.682, 52799.760 25/01/19,06:50:03,04,09,1, 11.8,1,1, 2.899, 10444.133, 438.696, 52799.824 25/01/19,06:50:03,05,09,1, 11.8,1,1, 2.899, 10444.092, 438.700, 52799.870 25/01/19,06:50:03,06,09,1, 11.8,1,1, 2.899, 10444.086, 438.715, 52799.903 25/01/19,06:50:03,07,09,1, 11.8,1,1, 2.899, 10444.074, 438.726, 52799.882 25/01/19,06:50:03,08,09,1, 11.8,1,1, 2.899, 10444.056, 438.701, 52799.875 25/01/19,06:50:03,09,09,1, 11.8,1,1, 2.899, 10444.052, 438.721, 52799.911 25/01/19,06:50:03,10,09,1, 11.8,1,1, 2.899, 10444.032, 438.720, 52799.908 25/01/19,06:50:03,11,09,1, 11.8,1,1, 2.899, 10444.025, 438.742, 52799.942 25/01/19,06:50:03,12,09,1, 11.8,1,1, 2.899, 10444.008, 438.753, 52800.072 25/01/19,06:50:03,13,09,1, 11.8,1,1, 2.899, 10443.970, 438.760, 52799.952 25/01/19,06:50:03,14,09,1, 11.8,1,1, 2.899, 10443.986, 438.748, 52799.950 25/01/19,06:50:03,15,09,1, 11.8,1,1, 2.899, 10443.969, 438.738, 52799.912 25/01/19,06:50:03,16,09,1, 11.8,1,1, 2.899, 10443.987, 438.750, 52799.889 25/01/19,06:50:03,17,09,1, 11.8,1,1, 2.899, 10443.949, 438.787, 52799.868 25/01/19,06:50:03,18,09,1, 11.8,1,1, 2.899, 10443.932, 438.780, 52799.842 25/01/19,06:50:03,19,09,1, 11.8,1,1, 2.899, 10443.944, 438.784, 52799.949 25/01/19,06:50:04,00,09,1, 11.9,1,1, 2.902, 10443.939, 438.784, 52799.949 25/01/19,06:50:04,01,09,1, 11.9,1,1, 2.902, 10443.896, 438.779, 52799.949 25/01/19,06:50:04,02,09,1, 11.9,1,1, 2.902, 10443.906, 438.792, 52799.958 25/01/19,06:50:04,03,09,1, 11.9,1,1, 2.902, 10443.882, 438.801, 52799.972 25/01/19,06:50:04,04,09,1, 11.9,1,1, 2.902, 10443.874, 438.813, 52799.961 25/01/19,06:50:04,05,09,1, 11.9,1,1, 2.902, 10443.856, 438.816, 52799.930 25/01/19,06:50:04,06,09,1, 11.9,1,1, 2.902, 10443.823, 438.818, 52799.939 25/01/19,06:50:04,07,09,1, 11.9,1,1, 2.902, 10443.845, 438.842, 52800.009 25/01/19,06:50:04,08,09,1, 11.9,1,1, 2.902, 10443.809, 438.849, 52799.943 25/01/19,06:50:04,09,09,1, 11.9,1,1, 2.902, 10443.802, 438.849, 52799.907 25/01/19,06:50:04,10,09,1, 11.9,1,1, 2.902, 10443.798, 438.840, 52799.891 25/01/19,06:50:04,11,09,1, 11.9,1,1, 2.902, 10443.794, 438.860, 52799.899 25/01/19,06:50:04,12,09,1, 11.9,1,1, 2.902, 10443.756, 438.842, 52799.956 25/01/19,06:50:04,13,09,1, 11.9,1,1, 2.902, 10443.768, 438.867, 52799.955 25/01/19,06:50:04,14,09,1, 11.9,1,1, 2.902, 10443.757, 438.865, 52799.986 25/01/19,06:50:04,15,09,1, 11.9,1,1, 2.902, 10443.753, 438.894, 52800.047 25/01/19,06:50:04,16,09,1, 11.9,1,1, 2.902, 10443.722, 438.901, 52799.977 25/01/19,06:50:04,17,09,1, 11.9,1,1, 2.902, 10443.730, 438.904, 52799.933 25/01/19,06:50:04,18,09,1, 11.9,1,1, 2.902, 10443.681, 438.904, 52799.963 25/01/19,06:50:04,19,09,1, 11.9,1,1, 2.902, 10443.705, 438.911, 52799.927 25/01/19,06:50:05,00,09,1, 11.9,1,1, 2.897, 10443.697, 438.911, 52799.927 25/01/19,06:50:05,01,09,1, 11.9,1,1, 2.897, 10443.683, 438.930, 52799.937 25/01/19,06:50:05,02,09,1, 11.9,1,1, 2.897, 10443.672, 438.936, 52800.019 25/01/19,06:50:05,03,09,1, 11.9,1,1, 2.897, 10443.647, 438.935, 52799.928 25/01/19,06:50:05,04,09,1, 11.9,1,1, 2.897, 10443.628, 438.984, 52800.053 25/01/19,06:50:05,05,09,1, 11.9,1,1, 2.897, 10443.652, 438.945, 52799.894 25/01/19,06:50:05,06,09,1, 11.9,1,1, 2.897, 10443.588, 438.978, 52800.114 25/01/19,06:50:05,07,09,1, 11.9,1,1, 2.897, 10443.606, 438.995, 52800.087 25/01/19,06:50:05,08,09,1, 11.9,1,1, 2.897, 10443.591, 438.980, 52800.029 25/01/19,06:50:05,09,09,1, 11.9,1,1, 2.897, 10443.586, 438.995, 52800.094 25/01/19,06:50:05,10,09,1, 11.9,1,1, 2.897, 10443.590, 439.010, 52800.025 25/01/19,06:50:05,11,09,1, 11.9,1,1, 2.897, 10443.571, 439.031, 52800.118 25/01/19,06:50:05,12,09,1, 11.9,1,1, 2.897, 10443.576, 439.017, 52799.994 25/01/19,06:50:05,13,09,1, 11.9,1,1, 2.897, 10443.563, 439.024, 52800.041 25/01/19,06:50:05,14,09,1, 11.9,1,1, 2.897, 10443.541, 439.011, 52800.063 25/01/19,06:50:05,15,09,1, 11.9,1,1, 2.897, 10443.546, 439.057, 52800.155 25/01/19,06:50:05,16,09,1, 11.9,1,1, 2.897, 10443.552, 439.049, 52800.011 25/01/19,06:50:05,17,09,1, 11.9,1,1, 2.897, 10443.498, 439.062, 52800.145 25/01/19,06:50:05,18,09,1, 11.9,1,1, 2.897, 10443.505, 439.060, 52800.093 25/01/19,06:50:05,19,09,1, 11.9,1,1, 2.897, 10443.502, 439.064, 52800.089 25/01/19,06:50:06,00,09,1, 11.9,1,1, 2.900, 10443.497, 439.064, 52800.089 25/01/19,06:50:06,01,09,1, 11.9,1,1, 2.900, 10443.481, 439.081, 52800.148 25/01/19,06:50:06,02,09,1, 11.9,1,1, 2.900, 10443.478, 439.104, 52800.165 25/01/19,06:50:06,03,09,1, 11.9,1,1, 2.900, 10443.477, 439.115, 52800.167 25/01/19,06:50:06,04,09,1, 11.9,1,1, 2.900, 10443.452, 439.125, 52800.110 25/01/19,06:50:06,05,09,1, 11.9,1,1, 2.900, 10443.461, 439.109, 52800.131 25/01/19,06:50:06,06,09,1, 11.9,1,1, 2.900, 10443.440, 439.143, 52800.146 25/01/19,06:50:06,07,09,1, 11.9,1,1, 2.900, 10443.422, 439.111, 52800.116 25/01/19,06:50:06,08,09,1, 11.9,1,1, 2.900, 10443.439, 439.147, 52800.358 25/01/19,06:50:06,09,09,1, 11.9,1,1, 2.900, 10443.435, 439.118, 52800.001 25/01/19,06:50:06,10,09,1, 11.9,1,1, 2.900, 10443.415, 439.134, 52800.005 25/01/19,06:50:06,11,09,1, 11.9,1,1, 2.900, 10443.409, 439.168, 52800.067 25/01/19,06:50:06,12,09,1, 11.9,1,1, 2.900, 10443.394, 439.163, 52800.121 25/01/19,06:50:06,13,09,1, 11.9,1,1, 2.900, 10443.391, 439.172, 52800.143 25/01/19,06:50:06,14,09,1, 11.9,1,1, 2.900, 10443.371, 439.146, 52800.116 25/01/19,06:50:06,15,09,1, 11.9,1,1, 2.900, 10443.361, 439.172, 52800.158 25/01/19,06:50:06,16,09,1, 11.9,1,1, 2.900, 10443.366, 439.197, 52800.185 25/01/19,06:50:06,17,09,1, 11.9,1,1, 2.900, 10443.339, 439.178, 52800.154 25/01/19,06:50:06,18,09,1, 11.9,1,1, 2.900, 10443.335, 439.214, 52800.164 25/01/19,06:50:06,19,09,1, 11.9,1,1, 2.900, 10443.334, 439.200, 52800.127 25/01/19,06:50:07,00,09,1, 11.9,1,1, 2.899, 10443.330, 439.200, 52800.127 25/01/19,06:50:07,01,09,1, 11.9,1,1, 2.899, 10443.302, 439.189, 52800.170 25/01/19,06:50:07,02,09,1, 11.9,1,1, 2.899, 10443.302, 439.231, 52800.144 25/01/19,06:50:07,03,09,1, 11.9,1,1, 2.899, 10443.298, 439.211, 52800.262 25/01/19,06:50:07,04,09,1, 11.9,1,1, 2.899, 10443.287, 439.217, 52800.217 25/01/19,06:50:07,05,09,1, 11.9,1,1, 2.899, 10443.277, 439.241, 52800.126 25/01/19,06:50:07,06,09,1, 11.9,1,1, 2.899, 10443.268, 439.235, 52800.199 25/01/19,06:50:07,07,09,1, 11.9,1,1, 2.899, 10443.271, 439.235, 52800.128 25/01/19,06:50:07,08,09,1, 11.9,1,1, 2.899, 10443.253, 439.206, 52800.212 25/01/19,06:50:07,09,09,1, 11.9,1,1, 2.899, 10443.239, 439.236, 52800.219 25/01/19,06:50:07,10,09,1, 11.9,1,1, 2.899, 10443.223, 439.226, 52800.202 25/01/19,06:50:07,11,09,1, 11.9,1,1, 2.899, 10443.210, 439.245, 52800.274 25/01/19,06:50:07,12,09,1, 11.9,1,1, 2.899, 10443.199, 439.255, 52800.315 25/01/19,06:50:07,13,09,1, 11.9,1,1, 2.899, 10443.208, 439.252, 52800.273 25/01/19,06:50:07,14,09,1, 11.9,1,1, 2.899, 10443.228, 439.272, 52800.309 25/01/19,06:50:07,15,09,1, 11.9,1,1, 2.899, 10443.203, 439.270, 52800.201 25/01/19,06:50:07,16,09,1, 11.9,1,1, 2.899, 10443.198, 439.270, 52800.238 25/01/19,06:50:07,17,09,1, 11.9,1,1, 2.899, 10443.188, 439.288, 52800.181 25/01/19,06:50:07,18,09,1, 11.9,1,1, 2.899, 10443.168, 439.275, 52800.193 25/01/19,06:50:07,19,09,1, 11.9,1,1, 2.899, 10443.157, 439.285, 52800.187 25/01/19,06:50:08,00,09,1, 12.0,1,1, 2.896, 10443.155, 439.285, 52800.187 25/01/19,06:50:08,01,09,1, 12.0,1,1, 2.896, 10443.143, 439.284, 52800.266 25/01/19,06:50:08,02,09,1, 12.0,1,1, 2.896, 10443.162, 439.294, 52800.334 25/01/19,06:50:08,03,09,1, 12.0,1,1, 2.896, 10443.166, 439.264, 52800.280 25/01/19,06:50:08,04,09,1, 12.0,1,1, 2.896, 10443.127, 439.265, 52800.306 25/01/19,06:50:08,05,09,1, 12.0,1,1, 2.896, 10443.141, 439.286, 52800.333 25/01/19,06:50:08,06,09,1, 12.0,1,1, 2.896, 10443.136, 439.297, 52800.274 25/01/19,06:50:08,07,09,1, 12.0,1,1, 2.896, 10443.126, 439.295, 52800.303 25/01/19,06:50:08,08,09,1, 12.0,1,1, 2.896, 10443.131, 439.259, 52799.908 25/01/19,06:50:08,09,09,1, 12.0,1,1, 2.896, 10443.093, 439.289, 52800.339 25/01/19,06:50:08,10,09,1, 12.0,1,1, 2.896, 10443.106, 439.293, 52800.374 25/01/19,06:50:08,11,09,1, 12.0,1,1, 2.896, 10443.090, 439.302, 52800.260 25/01/19,06:50:08,12,09,1, 12.0,1,1, 2.896, 10443.111, 439.304, 52800.264 25/01/19,06:50:08,13,09,1, 12.0,1,1, 2.896, 10443.103, 439.302, 52800.290 25/01/19,06:50:08,14,09,1, 12.0,1,1, 2.896, 10443.119, 439.281, 52800.211 25/01/19,06:50:08,15,09,1, 12.0,1,1, 2.896, 10443.075, 439.294, 52800.343 25/01/19,06:50:08,16,09,1, 12.0,1,1, 2.896, 10443.091, 439.310, 52800.250 25/01/19,06:50:08,17,09,1, 12.0,1,1, 2.896, 10443.113, 439.291, 52800.273 25/01/19,06:50:08,18,09,1, 12.0,1,1, 2.896, 10443.084, 439.288, 52800.390 25/01/19,06:50:08,19,09,1, 12.0,1,1, 2.896, 10443.106, 439.268, 52800.291 25/01/19,06:50:09,00,08,1, 12.0,1,1, 2.897, 10443.105, 439.268, 52800.291 25/01/19,06:50:09,01,08,1, 12.0,1,1, 2.897, 10443.085, 439.286, 52800.303 25/01/19,06:50:09,02,08,1, 12.0,1,1, 2.897, 10443.083, 439.301, 52800.349 25/01/19,06:50:09,03,08,1, 12.0,1,1, 2.897, 10443.091, 439.275, 52800.257 25/01/19,06:50:09,04,08,1, 12.0,1,1, 2.897, 10443.088, 439.286, 52800.299 25/01/19,06:50:09,05,08,1, 12.0,1,1, 2.897, 10443.081, 439.290, 52800.305 25/01/19,06:50:09,06,08,1, 12.0,1,1, 2.897, 10443.084, 439.278, 52800.281 25/01/19,06:50:09,07,08,1, 12.0,1,1, 2.897, 10443.070, 439.275, 52800.216 25/01/19,06:50:09,08,08,1, 12.0,1,1, 2.897, 10443.094, 439.254, 52800.311 25/01/19,06:50:09,09,08,1, 12.0,1,1, 2.897, 10443.078, 439.274, 52800.300 25/01/19,06:50:09,10,08,1, 12.0,1,1, 2.897, 10443.090, 439.257, 52800.294 25/01/19,06:50:09,11,08,1, 12.0,1,1, 2.897, 10443.084, 439.239, 52800.350 25/01/19,06:50:09,12,08,1, 12.0,1,1, 2.897, 10443.070, 439.253, 52800.403 25/01/19,06:50:09,13,08,1, 12.0,1,1, 2.897, 10443.083, 439.264, 52800.367 25/01/19,06:50:09,14,08,1, 12.0,1,1, 2.897, 10443.096, 439.268, 52800.383 25/01/19,06:50:09,15,08,1, 12.0,1,1, 2.897, 10443.088, 439.231, 52800.342 25/01/19,06:50:09,16,08,1, 12.0,1,1, 2.897, 10443.070, 439.210, 52800.227 25/01/19,06:50:09,17,08,1, 12.0,1,1, 2.897, 10443.078, 439.220, 52800.310 25/01/19,06:50:09,18,08,1, 12.0,1,1, 2.897, 10443.106, 439.194, 52800.260 25/01/19,06:50:09,19,08,1, 12.0,1,1, 2.897, 10443.081, 439.239, 52800.346 25/01/19,06:50:10,00,08,1, 11.9,1,1, 2.898, 10443.079, 439.239, 52800.346 25/01/19,06:50:10,01,08,1, 11.9,1,1, 2.898, 10443.069, 439.190, 52800.257 25/01/19,06:50:10,02,08,1, 11.9,1,1, 2.898, 10443.071, 439.212, 52800.205 25/01/19,06:50:10,03,08,1, 11.9,1,1, 2.898, 10443.076, 439.197, 52800.330 25/01/19,06:50:10,04,08,1, 11.9,1,1, 2.898, 10443.073, 439.213, 52800.309 25/01/19,06:50:10,05,08,1, 11.9,1,1, 2.898, 10443.103, 439.170, 52800.324 25/01/19,06:50:10,06,08,1, 11.9,1,1, 2.898, 10443.081, 439.178, 52800.338 25/01/19,06:50:10,07,08,1, 11.9,1,1, 2.898, 10443.083, 439.145, 52800.222 25/01/19,06:50:10,08,08,1, 11.9,1,1, 2.898, 10443.097, 439.155, 52800.264 25/01/19,06:50:10,09,08,1, 11.9,1,1, 2.898, 10443.076, 439.148, 52800.230 25/01/19,06:50:10,10,08,1, 11.9,1,1, 2.898, 10443.089, 439.125, 52800.250 25/01/19,06:50:10,11,08,1, 11.9,1,1, 2.898, 10443.099, 439.122, 52800.327 25/01/19,06:50:10,12,08,1, 11.9,1,1, 2.898, 10443.102, 439.124, 52800.352 25/01/19,06:50:10,13,08,1, 11.9,1,1, 2.898, 10443.078, 439.125, 52800.282 25/01/19,06:50:10,14,08,1, 11.9,1,1, 2.898, 10443.111, 439.083, 52800.272 25/01/19,06:50:10,15,08,1, 11.9,1,1, 2.898, 10443.105, 439.094, 52800.294 25/01/19,06:50:10,16,08,1, 11.9,1,1, 2.898, 10443.086, 439.088, 52800.309 25/01/19,06:50:10,17,08,1, 11.9,1,1, 2.898, 10443.100, 439.088, 52800.328 25/01/19,06:50:10,18,08,1, 11.9,1,1, 2.898, 10443.097, 439.059, 52800.293 25/01/19,06:50:10,19,08,1, 11.9,1,1, 2.898, 10443.118, 439.077, 52800.405 25/01/19,06:50:11,00,08,1, 11.9,1,1, 2.898, 10443.113, 439.077, 52800.405 25/01/19,06:50:11,01,08,1, 11.9,1,1, 2.898, 10443.115, 439.047, 52800.331 25/01/19,06:50:11,02,08,1, 11.9,1,1, 2.898, 10443.119, 439.040, 52800.292 25/01/19,06:50:11,03,08,1, 11.9,1,1, 2.898, 10443.114, 439.054, 52800.274 25/01/19,06:50:11,04,08,1, 11.9,1,1, 2.898, 10443.124, 439.046, 52800.305 25/01/19,06:50:11,05,08,1, 11.9,1,1, 2.898, 10443.111, 439.019, 52800.303 25/01/19,06:50:11,06,08,1, 11.9,1,1, 2.898, 10443.111, 439.009, 52800.312 25/01/19,06:50:11,07,08,1, 11.9,1,1, 2.898, 10443.096, 439.021, 52800.329 25/01/19,06:50:11,08,08,1, 11.9,1,1, 2.898, 10443.109, 439.010, 52800.282 25/01/19,06:50:11,09,08,1, 11.9,1,1, 2.898, 10443.125, 439.001, 52800.356 25/01/19,06:50:11,10,08,1, 11.9,1,1, 2.898, 10443.117, 438.980, 52800.328 25/01/19,06:50:11,11,08,1, 11.9,1,1, 2.898, 10443.094, 438.993, 52800.336 25/01/19,06:50:11,12,08,1, 11.9,1,1, 2.898, 10443.114, 438.976, 52800.287 25/01/19,06:50:11,13,08,1, 11.9,1,1, 2.898, 10443.096, 439.014, 52800.377 25/01/19,06:50:11,14,08,1, 11.9,1,1, 2.898, 10443.111, 439.012, 52800.243 25/01/19,06:50:11,15,08,1, 11.9,1,1, 2.898, 10443.102, 438.990, 52800.248 25/01/19,06:50:11,16,08,1, 11.9,1,1, 2.898, 10443.103, 438.988, 52800.301 25/01/19,06:50:11,17,08,1, 11.9,1,1, 2.898, 10443.104, 438.977, 52800.263 25/01/19,06:50:11,18,08,1, 11.9,1,1, 2.898, 10443.099, 438.953, 52800.178 25/01/19,06:50:11,19,08,1, 11.9,1,1, 2.898, 10443.088, 438.967, 52800.307 25/01/19,06:50:12,00,08,1, 11.9,1,1, 2.898, 10443.088, 438.967, 52800.307 25/01/19,06:50:12,01,08,1, 11.9,1,1, 2.898, 10443.093, 438.921, 52800.283 25/01/19,06:50:12,02,08,1, 11.9,1,1, 2.898, 10443.111, 438.932, 52800.278 25/01/19,06:50:12,03,08,1, 11.9,1,1, 2.898, 10443.095, 438.930, 52800.255 25/01/19,06:50:12,04,08,1, 11.9,1,1, 2.898, 10443.114, 438.921, 52800.231 25/01/19,06:50:12,05,08,1, 11.9,1,1, 2.898, 10443.120, 438.916, 52800.245 25/01/19,06:50:12,06,08,1, 11.9,1,1, 2.898, 10443.113, 438.922, 52800.301 25/01/19,06:50:12,07,08,1, 11.9,1,1, 2.898, 10443.132, 438.928, 52800.319 25/01/19,06:50:12,08,08,1, 11.9,1,1, 2.898, 10443.089, 438.919, 52800.373 25/01/19,06:50:12,09,08,1, 11.9,1,1, 2.898, 10443.135, 438.906, 52800.245 25/01/19,06:50:12,10,08,1, 11.9,1,1, 2.898, 10443.117, 438.917, 52800.294 25/01/19,06:50:12,11,08,1, 11.9,1,1, 2.898, 10443.100, 438.903, 52800.214 25/01/19,06:50:12,12,08,1, 11.9,1,1, 2.898, 10443.120, 438.881, 52800.275 25/01/19,06:50:12,13,08,1, 11.9,1,1, 2.898, 10443.155, 438.858, 52800.308 25/01/19,06:50:12,14,08,1, 11.9,1,1, 2.898, 10443.134, 438.875, 52800.223 25/01/19,06:50:12,15,08,1, 11.9,1,1, 2.898, 10443.112, 438.888, 52800.297 25/01/19,06:50:12,16,08,1, 11.9,1,1, 2.898, 10443.115, 438.854, 52800.334 25/01/19,06:50:12,17,08,1, 11.9,1,1, 2.898, 10443.138, 438.867, 52800.295 25/01/19,06:50:12,18,08,1, 11.9,1,1, 2.898, 10443.132, 438.863, 52800.304 25/01/19,06:50:12,19,08,1, 11.9,1,1, 2.898, 10443.116, 438.858, 52800.287 25/01/19,06:50:13,00,08,1, 12.0,1,1, 2.899, 10443.113, 438.858, 52800.287 25/01/19,06:50:13,01,08,1, 12.0,1,1, 2.899, 10443.122, 438.836, 52800.298 25/01/19,06:50:13,02,08,1, 12.0,1,1, 2.899, 10443.144, 438.847, 52800.315 25/01/19,06:50:13,03,08,1, 12.0,1,1, 2.899, 10443.143, 438.838, 52800.261 25/01/19,06:50:13,04,08,1, 12.0,1,1, 2.899, 10443.134, 438.831, 52800.263 25/01/19,06:50:13,05,08,1, 12.0,1,1, 2.899, 10443.144, 438.825, 52800.245 25/01/19,06:50:13,06,08,1, 12.0,1,1, 2.899, 10443.137, 438.813, 52800.272 25/01/19,06:50:13,07,08,1, 12.0,1,1, 2.899, 10443.136, 438.811, 52800.285 25/01/19,06:50:13,08,08,1, 12.0,1,1, 2.899, 10443.160, 438.798, 52800.337 25/01/19,06:50:13,09,08,1, 12.0,1,1, 2.899, 10443.148, 438.807, 52800.333 25/01/19,06:50:13,10,08,1, 12.0,1,1, 2.899, 10443.131, 438.782, 52800.277 25/01/19,06:50:13,11,08,1, 12.0,1,1, 2.899, 10443.135, 438.789, 52800.325 25/01/19,06:50:13,12,08,1, 12.0,1,1, 2.899, 10443.154, 438.769, 52800.262 25/01/19,06:50:13,13,08,1, 12.0,1,1, 2.899, 10443.142, 438.787, 52800.277 25/01/19,06:50:13,14,08,1, 12.0,1,1, 2.899, 10443.156, 438.783, 52800.306 25/01/19,06:50:13,15,08,1, 12.0,1,1, 2.899, 10443.143, 438.777, 52800.278 25/01/19,06:50:13,16,08,1, 12.0,1,1, 2.899, 10443.161, 438.763, 52800.235 25/01/19,06:50:13,17,08,1, 12.0,1,1, 2.899, 10443.159, 438.757, 52800.195 25/01/19,06:50:13,18,08,1, 12.0,1,1, 2.899, 10443.162, 438.743, 52800.208 25/01/19,06:50:13,19,08,1, 12.0,1,1, 2.899, 10443.157, 438.726, 52800.218 25/01/19,06:50:14,00,07,1, 11.9,1,1, 2.899, 10443.155, 438.726, 52800.218 25/01/19,06:50:14,01,07,1, 11.9,1,1, 2.899, 10443.196, 438.742, 52800.255 25/01/19,06:50:14,02,07,1, 11.9,1,1, 2.899, 10443.161, 438.720, 52800.268 25/01/19,06:50:14,03,07,1, 11.9,1,1, 2.899, 10443.168, 438.690, 52800.290 25/01/19,06:50:14,04,07,1, 11.9,1,1, 2.899, 10443.186, 438.703, 52800.264 25/01/19,06:50:14,05,07,1, 11.9,1,1, 2.899, 10443.180, 438.688, 52800.228 25/01/19,06:50:14,06,07,1, 11.9,1,1, 2.899, 10443.174, 438.682, 52800.260 25/01/19,06:50:14,07,07,1, 11.9,1,1, 2.899, 10443.177, 438.644, 52800.236 25/01/19,06:50:14,08,07,1, 11.9,1,1, 2.899, 10443.205, 438.651, 52800.264 25/01/19,06:50:14,09,07,1, 11.9,1,1, 2.899, 10443.190, 438.637, 52800.312 25/01/19,06:50:14,10,07,1, 11.9,1,1, 2.899, 10443.175, 438.622, 52800.232 25/01/19,06:50:14,11,07,1, 11.9,1,1, 2.899, 10443.198, 438.610, 52800.194 25/01/19,06:50:14,12,07,1, 11.9,1,1, 2.899, 10443.191, 438.618, 52800.220 25/01/19,06:50:14,13,07,1, 11.9,1,1, 2.899, 10443.210, 438.607, 52800.156 25/01/19,06:50:14,14,07,1, 11.9,1,1, 2.899, 10443.218, 438.598, 52800.291 25/01/19,06:50:14,15,07,1, 11.9,1,1, 2.899, 10443.236, 438.570, 52800.240 25/01/19,06:50:14,16,07,1, 11.9,1,1, 2.899, 10443.217, 438.586, 52800.273 25/01/19,06:50:14,17,07,1, 11.9,1,1, 2.899, 10443.214, 438.573, 52800.269 25/01/19,06:50:14,18,07,1, 11.9,1,1, 2.899, 10443.214, 438.559, 52800.330 25/01/19,06:50:14,19,07,1, 11.9,1,1, 2.899, 10443.226, 438.558, 52800.303 25/01/19,06:50:15,00,07,1, 11.9,1,1, 2.898, 10443.221, 438.558, 52800.303 25/01/19,06:50:15,01,07,1, 11.9,1,1, 2.898, 10443.236, 438.535, 52800.199 25/01/19,06:50:15,02,07,1, 11.9,1,1, 2.898, 10443.220, 438.547, 52800.302 25/01/19,06:50:15,03,07,1, 11.9,1,1, 2.898, 10443.245, 438.503, 52800.268 25/01/19,06:50:15,04,07,1, 11.9,1,1, 2.898, 10443.242, 438.507, 52800.236 25/01/19,06:50:15,05,07,1, 11.9,1,1, 2.898, 10443.244, 438.490, 52800.285 25/01/19,06:50:15,06,07,1, 11.9,1,1, 2.898, 10443.255, 438.472, 52800.256 25/01/19,06:50:15,07,07,1, 11.9,1,1, 2.898, 10443.257, 438.453, 52800.241 25/01/19,06:50:15,08,07,1, 11.9,1,1, 2.898, 10443.268, 438.443, 52800.262 25/01/19,06:50:15,09,07,1, 11.9,1,1, 2.898, 10443.261, 438.430, 52800.281 25/01/19,06:50:15,10,07,1, 11.9,1,1, 2.898, 10443.241, 438.425, 52800.228 25/01/19,06:50:15,11,07,1, 11.9,1,1, 2.898, 10443.283, 438.423, 52800.274 25/01/19,06:50:15,12,07,1, 11.9,1,1, 2.898, 10443.273, 438.390, 52800.250 25/01/19,06:50:15,13,07,1, 11.9,1,1, 2.898, 10443.255, 438.404, 52800.220 25/01/19,06:50:15,14,07,1, 11.9,1,1, 2.898, 10443.301, 438.385, 52800.173 25/01/19,06:50:15,15,07,1, 11.9,1,1, 2.898, 10443.285, 438.375, 52800.203 25/01/19,06:50:15,16,07,1, 11.9,1,1, 2.898, 10443.273, 438.374, 52800.203 25/01/19,06:50:15,17,07,1, 11.9,1,1, 2.898, 10443.262, 438.366, 52800.240 25/01/19,06:50:15,18,07,1, 11.9,1,1, 2.898, 10443.307, 438.376, 52800.332 25/01/19,06:50:15,19,07,1, 11.9,1,1, 2.898, 10443.314, 438.372, 52800.164 25/01/19,06:50:16,00,07,1, 11.9,1,1, 2.899, 10443.313, 438.372, 52800.164 25/01/19,06:50:16,01,07,1, 11.9,1,1, 2.899, 10443.295, 438.338, 52800.212 25/01/19,06:50:16,02,07,1, 11.9,1,1, 2.899, 10443.294, 438.328, 52800.229 25/01/19,06:50:16,03,07,1, 11.9,1,1, 2.899, 10443.292, 438.306, 52800.264 25/01/19,06:50:16,04,07,1, 11.9,1,1, 2.899, 10443.320, 438.309, 52800.347 25/01/19,06:50:16,05,07,1, 11.9,1,1, 2.899, 10443.304, 438.287, 52800.172 25/01/19,06:50:16,06,07,1, 11.9,1,1, 2.899, 10443.306, 438.297, 52800.223 25/01/19,06:50:16,07,07,1, 11.9,1,1, 2.899, 10443.319, 438.283, 52800.290 25/01/19,06:50:16,08,07,1, 11.9,1,1, 2.899, 10443.295, 438.297, 52800.244 25/01/19,06:50:16,09,07,1, 11.9,1,1, 2.899, 10443.313, 438.266, 52800.112 25/01/19,06:50:16,10,07,1, 11.9,1,1, 2.899, 10443.340, 438.250, 52800.120 25/01/19,06:50:16,11,07,1, 11.9,1,1, 2.899, 10443.322, 438.242, 52800.096 25/01/19,06:50:16,12,07,1, 11.9,1,1, 2.899, 10443.311, 438.228, 52800.110 25/01/19,06:50:16,13,07,1, 11.9,1,1, 2.899, 10443.335, 438.216, 52800.217 25/01/19,06:50:16,14,07,1, 11.9,1,1, 2.899, 10443.333, 438.226, 52800.154 25/01/19,06:50:16,15,07,1, 11.9,1,1, 2.899, 10443.348, 438.188, 52800.165 25/01/19,06:50:16,16,07,1, 11.9,1,1, 2.899, 10443.342, 438.210, 52800.272 25/01/19,06:50:16,17,07,1, 11.9,1,1, 2.899, 10443.340, 438.191, 52800.175 25/01/19,06:50:16,18,07,1, 11.9,1,1, 2.899, 10443.281, 438.201, 52800.257 25/01/19,06:50:16,19,07,1, 11.9,1,1, 2.899, 10443.306, 438.177, 52800.211 25/01/19,06:50:17,00,07,1, 12.0,1,1, 2.898, 10443.305, 438.177, 52800.211 25/01/19,06:50:17,01,07,1, 12.0,1,1, 2.898, 10443.294, 438.184, 52800.105 25/01/19,06:50:17,02,07,1, 12.0,1,1, 2.898, 10443.333, 438.167, 52800.154 25/01/19,06:50:17,03,07,1, 12.0,1,1, 2.898, 10443.337, 438.157, 52800.197 25/01/19,06:50:17,04,07,1, 12.0,1,1, 2.898, 10443.323, 438.149, 52800.148 25/01/19,06:50:17,05,07,1, 12.0,1,1, 2.898, 10443.331, 438.148, 52800.262 25/01/19,06:50:17,06,07,1, 12.0,1,1, 2.898, 10443.324, 438.138, 52800.191 25/01/19,06:50:17,07,07,1, 12.0,1,1, 2.898, 10443.314, 438.119, 52800.187 25/01/19,06:50:17,08,07,1, 12.0,1,1, 2.898, 10443.331, 438.130, 52800.140 25/01/19,06:50:17,09,07,1, 12.0,1,1, 2.898, 10443.339, 438.108, 52800.144 25/01/19,06:50:17,10,07,1, 12.0,1,1, 2.898, 10443.339, 438.125, 52800.151 25/01/19,06:50:17,11,07,1, 12.0,1,1, 2.898, 10443.357, 438.097, 52800.215 25/01/19,06:50:17,12,07,1, 12.0,1,1, 2.898, 10443.346, 438.128, 52800.130 25/01/19,06:50:17,13,07,1, 12.0,1,1, 2.898, 10443.338, 438.134, 52800.207 25/01/19,06:50:17,14,07,1, 12.0,1,1, 2.898, 10443.340, 438.106, 52800.259 25/01/19,06:50:17,15,07,1, 12.0,1,1, 2.898, 10443.320, 438.092, 52800.246 25/01/19,06:50:17,16,07,1, 12.0,1,1, 2.898, 10443.326, 438.086, 52800.210 25/01/19,06:50:17,17,07,1, 12.0,1,1, 2.898, 10443.341, 438.098, 52800.236 25/01/19,06:50:17,18,07,1, 12.0,1,1, 2.898, 10443.353, 438.092, 52800.222 25/01/19,06:50:17,19,07,1, 12.0,1,1, 2.898, 10443.326, 438.077, 52800.204 25/01/19,06:50:18,00,07,1, 11.9,1,1, 2.901, 10443.321, 438.077, 52800.204 25/01/19,06:50:18,01,07,1, 11.9,1,1, 2.901, 10443.339, 438.086, 52800.207 25/01/19,06:50:18,02,07,1, 11.9,1,1, 2.901, 10443.356, 438.065, 52800.164 25/01/19,06:50:18,03,07,1, 11.9,1,1, 2.901, 10443.338, 438.041, 52800.180 25/01/19,06:50:18,04,07,1, 11.9,1,1, 2.901, 10443.344, 438.068, 52800.180 25/01/19,06:50:18,05,07,1, 11.9,1,1, 2.901, 10443.367, 438.065, 52800.167 25/01/19,06:50:18,06,07,1, 11.9,1,1, 2.901, 10443.321, 438.043, 52800.181 25/01/19,06:50:18,07,07,1, 11.9,1,1, 2.901, 10443.360, 438.062, 52800.263 25/01/19,06:50:18,08,07,1, 11.9,1,1, 2.901, 10443.335, 438.042, 52800.226 25/01/19,06:50:18,09,07,1, 11.9,1,1, 2.901, 10443.343, 438.053, 52800.194 25/01/19,06:50:18,10,07,1, 11.9,1,1, 2.901, 10443.358, 438.040, 52800.185 25/01/19,06:50:18,11,07,1, 11.9,1,1, 2.901, 10443.355, 438.048, 52800.173 25/01/19,06:50:18,12,07,1, 11.9,1,1, 2.901, 10443.370, 438.031, 52800.223 25/01/19,06:50:18,13,07,1, 11.9,1,1, 2.901, 10443.358, 438.042, 52800.275 25/01/19,06:50:18,14,07,1, 11.9,1,1, 2.901, 10443.359, 438.040, 52800.261 25/01/19,06:50:18,15,07,1, 11.9,1,1, 2.901, 10443.357, 438.038, 52800.160 25/01/19,06:50:18,16,07,1, 11.9,1,1, 2.901, 10443.374, 438.049, 52800.292 25/01/19,06:50:18,17,07,1, 11.9,1,1, 2.901, 10443.350, 438.025, 52800.249 25/01/19,06:50:18,18,07,1, 11.9,1,1, 2.901, 10443.386, 437.999, 52800.189 25/01/19,06:50:18,19,07,1, 11.9,1,1, 2.901, 10443.367, 438.045, 52800.273 25/01/19,06:50:19,00,06,1, 11.9,1,1, 2.899, 10443.363, 438.045, 52800.273 25/01/19,06:50:19,01,06,1, 11.9,1,1, 2.899, 10443.390, 438.022, 52800.400 25/01/19,06:50:19,02,06,1, 11.9,1,1, 2.899, 10443.388, 438.006, 52800.138 25/01/19,06:50:19,03,06,1, 11.9,1,1, 2.899, 10443.369, 438.000, 52800.182 25/01/19,06:50:19,04,06,1, 11.9,1,1, 2.899, 10443.371, 438.011, 52800.198 25/01/19,06:50:19,05,06,1, 11.9,1,1, 2.899, 10443.392, 438.024, 52800.182 25/01/19,06:50:19,06,06,1, 11.9,1,1, 2.899, 10443.391, 437.991, 52800.128 25/01/19,06:50:19,07,06,1, 11.9,1,1, 2.899, 10443.406, 438.003, 52800.178 25/01/19,06:50:19,08,06,1, 11.9,1,1, 2.899, 10443.398, 437.997, 52800.174 25/01/19,06:50:19,09,06,1, 11.9,1,1, 2.899, 10443.389, 438.005, 52800.208 25/01/19,06:50:19,10,06,1, 11.9,1,1, 2.899, 10443.386, 437.991, 52800.166 25/01/19,06:50:19,11,06,1, 11.9,1,1, 2.899, 10443.405, 437.987, 52800.226 25/01/19,06:50:19,12,06,1, 11.9,1,1, 2.899, 10443.388, 437.981, 52800.239 25/01/19,06:50:19,13,06,1, 11.9,1,1, 2.899, 10443.409, 437.989, 52800.158 25/01/19,06:50:19,14,06,1, 11.9,1,1, 2.899, 10443.398, 437.979, 52800.219 25/01/19,06:50:19,15,06,1, 11.9,1,1, 2.899, 10443.421, 437.973, 52800.198 25/01/19,06:50:19,16,06,1, 11.9,1,1, 2.899, 10443.377, 437.977, 52800.164 25/01/19,06:50:19,17,06,1, 11.9,1,1, 2.899, 10443.389, 437.984, 52800.123 25/01/19,06:50:19,18,06,1, 11.9,1,1, 2.899, 10443.409, 437.980, 52800.167 25/01/19,06:50:19,19,06,1, 11.9,1,1, 2.899, 10443.419, 437.976, 52800.157 25/01/19,06:50:20,00,06,1, 12.0,1,1, 2.897, 10443.413, 437.976, 52800.157 25/01/19,06:50:20,01,06,1, 12.0,1,1, 2.897, 10443.405, 437.970, 52800.190 25/01/19,06:50:20,02,06,1, 12.0,1,1, 2.897, 10443.421, 437.973, 52800.291 25/01/19,06:50:20,03,06,1, 12.0,1,1, 2.897, 10443.429, 437.946, 52800.168 25/01/19,06:50:20,04,06,1, 12.0,1,1, 2.897, 10443.436, 437.974, 52800.243 25/01/19,06:50:20,05,06,1, 12.0,1,1, 2.897, 10443.436, 437.954, 52800.165 25/01/19,06:50:20,06,06,1, 12.0,1,1, 2.897, 10443.450, 437.939, 52800.192 25/01/19,06:50:20,07,06,1, 12.0,1,1, 2.897, 10443.444, 437.970, 52800.256 25/01/19,06:50:20,08,06,1, 12.0,1,1, 2.897, 10443.446, 437.968, 52800.272 25/01/19,06:50:20,09,06,1, 12.0,1,1, 2.897, 10443.461, 437.941, 52800.257 25/01/19,06:50:20,10,06,1, 12.0,1,1, 2.897, 10443.445, 437.971, 52800.228 25/01/19,06:50:20,11,06,1, 12.0,1,1, 2.897, 10443.438, 437.935, 52800.237 25/01/19,06:50:20,12,06,1, 12.0,1,1, 2.897, 10443.443, 437.943, 52800.161 25/01/19,06:50:20,13,06,1, 12.0,1,1, 2.897, 10443.453, 437.941, 52800.210 25/01/19,06:50:20,14,06,1, 12.0,1,1, 2.897, 10443.453, 437.941, 52800.149 25/01/19,06:50:20,15,06,1, 12.0,1,1, 2.897, 10443.471, 437.933, 52800.154 25/01/19,06:50:20,16,06,1, 12.0,1,1, 2.897, 10443.458, 437.962, 52800.256 25/01/19,06:50:20,17,06,1, 12.0,1,1, 2.897, 10443.463, 437.957, 52800.132 25/01/19,06:50:20,18,06,1, 12.0,1,1, 2.897, 10443.457, 437.951, 52800.232 25/01/19,06:50:20,19,06,1, 12.0,1,1, 2.897, 10443.449, 437.933, 52800.179 25/01/19,06:50:21,00,06,1, 11.9,1,1, 2.898, 10443.447, 437.933, 52800.179 25/01/19,06:50:21,01,06,1, 11.9,1,1, 2.898, 10443.455, 437.940, 52800.216 25/01/19,06:50:21,02,06,1, 11.9,1,1, 2.898, 10443.464, 437.955, 52800.235 25/01/19,06:50:21,03,06,1, 11.9,1,1, 2.898, 10443.467, 437.951, 52800.223 25/01/19,06:50:21,04,06,1, 11.9,1,1, 2.898, 10443.479, 437.946, 52800.203 25/01/19,06:50:21,05,06,1, 11.9,1,1, 2.898, 10443.468, 437.951, 52800.221 25/01/19,06:50:21,06,06,1, 11.9,1,1, 2.898, 10443.496, 437.944, 52800.146 25/01/19,06:50:21,07,06,1, 11.9,1,1, 2.898, 10443.500, 437.957, 52800.151 25/01/19,06:50:21,08,06,1, 11.9,1,1, 2.898, 10443.502, 437.960, 52800.262 25/01/19,06:50:21,09,06,1, 11.9,1,1, 2.898, 10443.501, 437.979, 52800.276 25/01/19,06:50:21,10,06,1, 11.9,1,1, 2.898, 10443.507, 437.932, 52800.239 25/01/19,06:50:21,11,06,1, 11.9,1,1, 2.898, 10443.499, 437.945, 52800.287 25/01/19,06:50:21,12,06,1, 11.9,1,1, 2.898, 10443.533, 437.937, 52800.210 25/01/19,06:50:21,13,06,1, 11.9,1,1, 2.898, 10443.512, 437.972, 52800.248 25/01/19,06:50:21,14,06,1, 11.9,1,1, 2.898, 10443.517, 437.944, 52800.301 25/01/19,06:50:21,15,06,1, 11.9,1,1, 2.898, 10443.526, 437.962, 52800.223 25/01/19,06:50:21,16,06,1, 11.9,1,1, 2.898, 10443.543, 437.964, 52800.255 25/01/19,06:50:21,17,06,1, 11.9,1,1, 2.898, 10443.508, 437.944, 52800.219 25/01/19,06:50:21,18,06,1, 11.9,1,1, 2.898, 10443.529, 437.941, 52800.206 25/01/19,06:50:21,19,06,1, 11.9,1,1, 2.898, 10443.546, 437.947, 52800.191 25/01/19,06:50:22,00,08,1, 12.0,1,1, 2.900, 10443.538, 437.947, 52800.191 25/01/19,06:50:22,01,08,1, 12.0,1,1, 2.900, 10443.564, 437.960, 52800.178 25/01/19,06:50:22,02,08,1, 12.0,1,1, 2.900, 10443.581, 437.964, 52800.205 25/01/19,06:50:22,03,08,1, 12.0,1,1, 2.900, 10443.582, 437.935, 52800.259 25/01/19,06:50:22,04,08,1, 12.0,1,1, 2.900, 10443.588, 437.968, 52800.297 25/01/19,06:50:22,05,08,1, 12.0,1,1, 2.900, 10443.597, 437.938, 52799.949 25/01/19,06:50:22,06,08,1, 12.0,1,1, 2.900, 10443.559, 437.954, 52800.198 25/01/19,06:50:22,07,08,1, 12.0,1,1, 2.900, 10443.570, 437.919, 52800.251 25/01/19,06:50:22,08,08,1, 12.0,1,1, 2.900, 10443.609, 437.952, 52800.233 25/01/19,06:50:22,09,08,1, 12.0,1,1, 2.900, 10443.621, 437.955, 52800.173 25/01/19,06:50:22,10,08,1, 12.0,1,1, 2.900, 10443.637, 437.956, 52800.248 25/01/19,06:50:22,11,08,1, 12.0,1,1, 2.900, 10443.634, 437.931, 52800.271 25/01/19,06:50:22,12,08,1, 12.0,1,1, 2.900, 10443.632, 437.964, 52800.168 25/01/19,06:50:22,13,08,1, 12.0,1,1, 2.900, 10443.651, 437.945, 52800.202 25/01/19,06:50:22,14,08,1, 12.0,1,1, 2.900, 10443.653, 437.945, 52800.128 25/01/19,06:50:22,15,08,1, 12.0,1,1, 2.900, 10443.650, 437.962, 52800.254 25/01/19,06:50:22,16,08,1, 12.0,1,1, 2.900, 10443.654, 437.952, 52800.259 25/01/19,06:50:22,17,08,1, 12.0,1,1, 2.900, 10443.655, 437.922, 52800.174 25/01/19,06:50:22,18,08,1, 12.0,1,1, 2.900, 10443.675, 437.958, 52800.247 25/01/19,06:50:22,19,08,1, 12.0,1,1, 2.900, 10443.703, 437.948, 52800.222 25/01/19,06:50:23,00,08,1, 11.9,1,1, 2.899, 10443.697, 437.948, 52800.222 25/01/19,06:50:23,01,08,1, 11.9,1,1, 2.899, 10443.698, 437.953, 52800.245 25/01/19,06:50:23,02,08,1, 11.9,1,1, 2.899, 10443.699, 437.975, 52800.275 25/01/19,06:50:23,03,08,1, 11.9,1,1, 2.899, 10443.730, 437.966, 52800.250 25/01/19,06:50:23,04,08,1, 11.9,1,1, 2.899, 10443.706, 437.973, 52800.264 25/01/19,06:50:23,05,08,1, 11.9,1,1, 2.899, 10443.720, 437.969, 52800.250 25/01/19,06:50:23,06,08,1, 11.9,1,1, 2.899, 10443.749, 437.952, 52800.213 25/01/19,06:50:23,07,08,1, 11.9,1,1, 2.899, 10443.747, 437.953, 52800.271 25/01/19,06:50:23,08,08,1, 11.9,1,1, 2.899, 10443.761, 437.963, 52800.265 25/01/19,06:50:23,09,08,1, 11.9,1,1, 2.899, 10443.757, 437.960, 52800.176 25/01/19,06:50:23,10,08,1, 11.9,1,1, 2.899, 10443.767, 437.975, 52800.188 25/01/19,06:50:23,11,08,1, 11.9,1,1, 2.899, 10443.768, 437.984, 52800.321 25/01/19,06:50:23,12,08,1, 11.9,1,1, 2.899, 10443.764, 437.965, 52800.239 25/01/19,06:50:23,13,08,1, 11.9,1,1, 2.899, 10443.782, 437.982, 52800.237 25/01/19,06:50:23,14,08,1, 11.9,1,1, 2.899, 10443.773, 437.972, 52800.135 25/01/19,06:50:23,15,08,1, 11.9,1,1, 2.899, 10443.812, 437.978, 52800.221 25/01/19,06:50:23,16,08,1, 11.9,1,1, 2.899, 10443.810, 437.965, 52800.180 25/01/19,06:50:23,17,08,1, 11.9,1,1, 2.899, 10443.825, 437.978, 52800.233 25/01/19,06:50:23,18,08,1, 11.9,1,1, 2.899, 10443.811, 437.987, 52800.245 25/01/19,06:50:23,19,08,1, 11.9,1,1, 2.899, 10443.805, 437.977, 52800.272 25/01/19,06:50:24,00,07,1, 12.0,1,1, 2.900, 10443.797, 437.977, 52800.272 25/01/19,06:50:24,01,07,1, 12.0,1,1, 2.900, 10443.833, 438.005, 52800.239 25/01/19,06:50:24,02,07,1, 12.0,1,1, 2.900, 10443.817, 437.978, 52800.224 25/01/19,06:50:24,03,07,1, 12.0,1,1, 2.900, 10443.826, 438.004, 52800.251 25/01/19,06:50:24,04,07,1, 12.0,1,1, 2.900, 10443.812, 437.989, 52800.270 25/01/19,06:50:24,05,07,1, 12.0,1,1, 2.900, 10443.842, 438.033, 52800.340 25/01/19,06:50:24,06,07,1, 12.0,1,1, 2.900, 10443.846, 437.990, 52800.286 25/01/19,06:50:24,07,07,1, 12.0,1,1, 2.900, 10443.838, 438.020, 52800.297 25/01/19,06:50:24,08,07,1, 12.0,1,1, 2.900, 10443.845, 438.028, 52800.206 25/01/19,06:50:24,09,07,1, 12.0,1,1, 2.900, 10443.858, 438.031, 52800.286 25/01/19,06:50:24,10,07,1, 12.0,1,1, 2.900, 10443.838, 438.028, 52800.255 25/01/19,06:50:24,11,07,1, 12.0,1,1, 2.900, 10443.875, 438.022, 52800.222 25/01/19,06:50:24,12,07,1, 12.0,1,1, 2.900, 10443.852, 438.036, 52800.254 25/01/19,06:50:24,13,07,1, 12.0,1,1, 2.900, 10443.883, 438.047, 52800.327 25/01/19,06:50:24,14,07,1, 12.0,1,1, 2.900, 10443.870, 438.041, 52800.315 25/01/19,06:50:24,15,07,1, 12.0,1,1, 2.900, 10443.906, 438.040, 52800.277 25/01/19,06:50:24,16,07,1, 12.0,1,1, 2.900, 10443.902, 438.042, 52800.266 25/01/19,06:50:24,17,07,1, 12.0,1,1, 2.900, 10443.904, 438.050, 52800.302 25/01/19,06:50:24,18,07,1, 12.0,1,1, 2.900, 10443.904, 438.056, 52800.325 25/01/19,06:50:24,19,07,1, 12.0,1,1, 2.900, 10443.913, 438.062, 52800.345 25/01/19,06:50:25,00,09,1, 11.9,1,1, 2.895, 10443.906, 438.062, 52800.345 25/01/19,06:50:25,01,09,1, 11.9,1,1, 2.895, 10443.934, 438.065, 52800.340 25/01/19,06:50:25,02,09,1, 11.9,1,1, 2.895, 10443.925, 438.064, 52800.310 25/01/19,06:50:25,03,09,1, 11.9,1,1, 2.895, 10443.936, 438.076, 52800.318 25/01/19,06:50:25,04,09,1, 11.9,1,1, 2.895, 10443.954, 438.066, 52800.268 25/01/19,06:50:25,05,09,1, 11.9,1,1, 2.895, 10443.945, 438.064, 52800.306 25/01/19,06:50:25,06,09,1, 11.9,1,1, 2.895, 10443.950, 438.065, 52800.304 25/01/19,06:50:25,07,09,1, 11.9,1,1, 2.895, 10443.942, 438.067, 52800.343 25/01/19,06:50:25,08,09,1, 11.9,1,1, 2.895, 10443.957, 438.076, 52800.287 25/01/19,06:50:25,09,09,1, 11.9,1,1, 2.895, 10443.952, 438.080, 52800.259 25/01/19,06:50:25,10,09,1, 11.9,1,1, 2.895, 10443.946, 438.086, 52800.358 25/01/19,06:50:25,11,09,1, 11.9,1,1, 2.895, 10443.972, 438.079, 52800.359 25/01/19,06:50:25,12,09,1, 11.9,1,1, 2.895, 10443.955, 438.058, 52800.283 25/01/19,06:50:25,13,09,1, 11.9,1,1, 2.895, 10443.977, 438.081, 52800.370 25/01/19,06:50:25,14,09,1, 11.9,1,1, 2.895, 10443.959, 438.077, 52800.408 25/01/19,06:50:25,15,09,1, 11.9,1,1, 2.895, 10443.968, 438.072, 52800.364 25/01/19,06:50:25,16,09,1, 11.9,1,1, 2.895, 10443.953, 438.085, 52800.339 25/01/19,06:50:25,17,09,1, 11.9,1,1, 2.895, 10443.999, 438.124, 52800.333 25/01/19,06:50:25,18,09,1, 11.9,1,1, 2.895, 10443.989, 438.098, 52800.370 25/01/19,06:50:25,19,09,1, 11.9,1,1, 2.895, 10443.977, 438.105, 52800.389 25/01/19,06:50:26,00,07,1, 11.9,1,1, 2.899, 10443.972, 438.105, 52800.389 25/01/19,06:50:26,01,07,1, 11.9,1,1, 2.899, 10444.003, 438.115, 52800.361 25/01/19,06:50:26,02,07,1, 11.9,1,1, 2.899, 10443.963, 438.129, 52800.397 25/01/19,06:50:26,03,07,1, 11.9,1,1, 2.899, 10443.983, 438.102, 52800.350 25/01/19,06:50:26,04,07,1, 11.9,1,1, 2.899, 10444.010, 438.125, 52800.292 25/01/19,06:50:26,05,07,1, 11.9,1,1, 2.899, 10444.000, 438.112, 52800.312 25/01/19,06:50:26,06,07,1, 11.9,1,1, 2.899, 10443.994, 438.144, 52800.378 25/01/19,06:50:26,07,07,1, 11.9,1,1, 2.899, 10444.005, 438.124, 52800.429 25/01/19,06:50:26,08,07,1, 11.9,1,1, 2.899, 10444.004, 438.124, 52800.425 25/01/19,06:50:26,09,07,1, 11.9,1,1, 2.899, 10444.000, 438.136, 52800.401 25/01/19,06:50:26,10,07,1, 11.9,1,1, 2.899, 10444.015, 438.138, 52800.366 25/01/19,06:50:26,11,07,1, 11.9,1,1, 2.899, 10443.992, 438.145, 52800.342 25/01/19,06:50:26,12,07,1, 11.9,1,1, 2.899, 10443.992, 438.126, 52800.358 25/01/19,06:50:26,13,07,1, 11.9,1,1, 2.899, 10444.011, 438.137, 52800.329 25/01/19,06:50:26,14,07,1, 11.9,1,1, 2.899, 10444.030, 438.141, 52800.338 25/01/19,06:50:26,15,07,1, 11.9,1,1, 2.899, 10444.021, 438.124, 52800.415 25/01/19,06:50:26,16,07,1, 11.9,1,1, 2.899, 10444.042, 438.148, 52800.398 25/01/19,06:50:26,17,07,1, 11.9,1,1, 2.899, 10444.001, 438.160, 52800.356 25/01/19,06:50:26,18,07,1, 11.9,1,1, 2.899, 10444.030, 438.140, 52800.343 25/01/19,06:50:26,19,07,1, 11.9,1,1, 2.899, 10444.027, 438.143, 52800.392 25/01/19,06:50:27,00,07,1, 11.9,1,1, 2.900, 10444.022, 438.143, 52800.392 25/01/19,06:50:27,01,07,1, 11.9,1,1, 2.900, 10444.044, 438.159, 52800.498 25/01/19,06:50:27,02,07,1, 11.9,1,1, 2.900, 10444.059, 438.175, 52800.416 25/01/19,06:50:27,03,07,1, 11.9,1,1, 2.900, 10444.041, 438.173, 52800.369 25/01/19,06:50:27,04,07,1, 11.9,1,1, 2.900, 10444.023, 438.170, 52800.381 25/01/19,06:50:27,05,07,1, 11.9,1,1, 2.900, 10444.032, 438.165, 52800.336 25/01/19,06:50:27,06,07,1, 11.9,1,1, 2.900, 10444.010, 438.164, 52800.346 25/01/19,06:50:27,07,07,1, 11.9,1,1, 2.900, 10444.044, 438.183, 52800.397 25/01/19,06:50:27,08,07,1, 11.9,1,1, 2.900, 10444.062, 438.200, 52800.418 25/01/19,06:50:27,09,07,1, 11.9,1,1, 2.900, 10444.062, 438.183, 52800.424 25/01/19,06:50:27,10,07,1, 11.9,1,1, 2.900, 10444.065, 438.179, 52800.444 25/01/19,06:50:27,11,07,1, 11.9,1,1, 2.900, 10444.056, 438.182, 52800.448 25/01/19,06:50:27,12,07,1, 11.9,1,1, 2.900, 10444.082, 438.189, 52800.328 25/01/19,06:50:27,13,07,1, 11.9,1,1, 2.900, 10444.067, 438.182, 52800.383 25/01/19,06:50:27,14,07,1, 11.9,1,1, 2.900, 10444.095, 438.179, 52800.630 25/01/19,06:50:27,15,07,1, 11.9,1,1, 2.900, 10444.056, 438.181, 52800.370 25/01/19,06:50:27,16,07,1, 11.9,1,1, 2.900, 10444.033, 438.186, 52800.472 25/01/19,06:50:27,17,07,1, 11.9,1,1, 2.900, 10444.034, 438.179, 52800.402 25/01/19,06:50:27,18,07,1, 11.9,1,1, 2.900, 10444.059, 438.183, 52800.417 25/01/19,06:50:27,19,07,1, 11.9,1,1, 2.900, 10444.050, 438.177, 52800.371 25/01/19,06:50:28,00,06,1, 12.0,1,1, 2.900, 10444.047, 438.177, 52800.371 25/01/19,06:50:28,01,06,1, 12.0,1,1, 2.900, 10444.087, 438.183, 52800.377 25/01/19,06:50:28,02,06,1, 12.0,1,1, 2.900, 10444.061, 438.153, 52800.389 25/01/19,06:50:28,03,06,1, 12.0,1,1, 2.900, 10444.069, 438.177, 52800.497 25/01/19,06:50:28,04,06,1, 12.0,1,1, 2.900, 10444.083, 438.178, 52800.472 25/01/19,06:50:28,05,06,1, 12.0,1,1, 2.900, 10444.082, 438.149, 52800.463 25/01/19,06:50:28,06,06,1, 12.0,1,1, 2.900, 10444.069, 438.167, 52800.402 25/01/19,06:50:28,07,06,1, 12.0,1,1, 2.900, 10444.085, 438.158, 52800.472 25/01/19,06:50:28,08,06,1, 12.0,1,1, 2.900, 10444.060, 438.163, 52800.440 25/01/19,06:50:28,09,06,1, 12.0,1,1, 2.900, 10444.074, 438.148, 52800.419 25/01/19,06:50:28,10,06,1, 12.0,1,1, 2.900, 10444.093, 438.132, 52800.465 25/01/19,06:50:28,11,06,1, 12.0,1,1, 2.900, 10444.071, 438.139, 52800.440 25/01/19,06:50:28,12,06,1, 12.0,1,1, 2.900, 10444.058, 438.160, 52800.433 25/01/19,06:50:28,13,06,1, 12.0,1,1, 2.900, 10444.067, 438.128, 52800.459 25/01/19,06:50:28,14,06,1, 12.0,1,1, 2.900, 10444.058, 438.135, 52800.457 25/01/19,06:50:28,15,06,1, 12.0,1,1, 2.900, 10444.059, 438.147, 52800.372 25/01/19,06:50:28,16,06,1, 12.0,1,1, 2.900, 10444.064, 438.140, 52800.507 25/01/19,06:50:28,17,06,1, 12.0,1,1, 2.900, 10444.060, 438.120, 52800.504 25/01/19,06:50:28,18,06,1, 12.0,1,1, 2.900, 10444.069, 438.134, 52800.499 25/01/19,06:50:28,19,06,1, 12.0,1,1, 2.900, 10444.050, 438.146, 52800.546 25/01/19,06:50:29,00,06,1, 11.8,1,1, 2.897, 10444.047, 438.146, 52800.546 25/01/19,06:50:29,01,06,1, 11.8,1,1, 2.897, 10444.052, 438.114, 52800.536 25/01/19,06:50:29,02,06,1, 11.8,1,1, 2.897, 10444.072, 438.122, 52800.454 25/01/19,06:50:29,03,06,1, 11.8,1,1, 2.897, 10444.033, 438.132, 52800.493 25/01/19,06:50:29,04,06,1, 11.8,1,1, 2.897, 10444.048, 438.122, 52800.515 25/01/19,06:50:29,05,06,1, 11.8,1,1, 2.897, 10444.047, 438.120, 52800.495 25/01/19,06:50:29,06,06,1, 11.8,1,1, 2.897, 10444.061, 438.118, 52800.443 25/01/19,06:50:29,07,06,1, 11.8,1,1, 2.897, 10444.050, 438.136, 52800.470 25/01/19,06:50:29,08,06,1, 11.8,1,1, 2.897, 10444.042, 438.148, 52800.452 25/01/19,06:50:29,09,06,1, 11.8,1,1, 2.897, 10444.045, 438.135, 52800.442 25/01/19,06:50:29,10,06,1, 11.8,1,1, 2.897, 10444.018, 438.114, 52800.548 25/01/19,06:50:29,11,06,1, 11.8,1,1, 2.897, 10444.047, 438.124, 52800.471 25/01/19,06:50:29,12,06,1, 11.8,1,1, 2.897, 10444.041, 438.153, 52800.497 25/01/19,06:50:29,13,06,1, 11.8,1,1, 2.897, 10444.041, 438.140, 52800.468 25/01/19,06:50:29,14,06,1, 11.8,1,1, 2.897, 10444.052, 438.145, 52800.510 25/01/19,06:50:29,15,06,1, 11.8,1,1, 2.897, 10444.056, 438.157, 52800.582 25/01/19,06:50:29,16,06,1, 11.8,1,1, 2.897, 10444.042, 438.125, 52800.533 25/01/19,06:50:29,17,06,1, 11.8,1,1, 2.897, 10444.060, 438.125, 52800.493 25/01/19,06:50:29,18,06,1, 11.8,1,1, 2.897, 10444.023, 438.141, 52800.653 25/01/19,06:50:29,19,06,1, 11.8,1,1, 2.897, 10444.037, 438.148, 52800.451 25/01/19,06:50:30,00,07,1, 11.9,1,1, 2.899, 10444.031, 438.148, 52800.451 25/01/19,06:50:30,01,07,1, 11.9,1,1, 2.899, 10444.058, 438.140, 52800.434 25/01/19,06:50:30,02,07,1, 11.9,1,1, 2.899, 10444.025, 438.134, 52800.510 25/01/19,06:50:30,03,07,1, 11.9,1,1, 2.899, 10444.052, 438.139, 52800.480 25/01/19,06:50:30,04,07,1, 11.9,1,1, 2.899, 10444.032, 438.124, 52800.485 25/01/19,06:50:30,05,07,1, 11.9,1,1, 2.899, 10444.048, 438.144, 52800.600 25/01/19,06:50:30,06,07,1, 11.9,1,1, 2.899, 10444.013, 438.147, 52800.536 25/01/19,06:50:30,07,07,1, 11.9,1,1, 2.899, 10444.046, 438.132, 52800.523 25/01/19,06:50:30,08,07,1, 11.9,1,1, 2.899, 10444.035, 438.136, 52800.571 25/01/19,06:50:30,09,07,1, 11.9,1,1, 2.899, 10444.055, 438.164, 52800.532 25/01/19,06:50:30,10,07,1, 11.9,1,1, 2.899, 10444.033, 438.129, 52800.560 25/01/19,06:50:30,11,07,1, 11.9,1,1, 2.899, 10444.038, 438.120, 52800.543 25/01/19,06:50:30,12,07,1, 11.9,1,1, 2.899, 10444.046, 438.135, 52800.501 25/01/19,06:50:30,13,07,1, 11.9,1,1, 2.899, 10444.056, 438.125, 52800.517 25/01/19,06:50:30,14,07,1, 11.9,1,1, 2.899, 10444.042, 438.120, 52800.528 25/01/19,06:50:30,15,07,1, 11.9,1,1, 2.899, 10444.052, 438.131, 52800.517 25/01/19,06:50:30,16,07,1, 11.9,1,1, 2.899, 10444.055, 438.110, 52800.502 25/01/19,06:50:30,17,07,1, 11.9,1,1, 2.899, 10444.035, 438.103, 52800.576 25/01/19,06:50:30,18,07,1, 11.9,1,1, 2.899, 10444.032, 438.118, 52800.543 25/01/19,06:50:30,19,07,1, 11.9,1,1, 2.899, 10444.004, 438.143, 52800.494 25/01/19,06:50:31,00,06,1, 11.9,1,1, 2.898, 10443.997, 438.143, 52800.494 25/01/19,06:50:31,01,06,1, 11.9,1,1, 2.898, 10444.015, 438.131, 52800.540 25/01/19,06:50:31,02,06,1, 11.9,1,1, 2.898, 10444.006, 438.132, 52800.637 25/01/19,06:50:31,03,06,1, 11.9,1,1, 2.898, 10444.001, 438.136, 52800.552 25/01/19,06:50:31,04,06,1, 11.9,1,1, 2.898, 10444.033, 438.141, 52800.587 25/01/19,06:50:31,05,06,1, 11.9,1,1, 2.898, 10443.997, 438.140, 52800.585 25/01/19,06:50:31,06,06,1, 11.9,1,1, 2.898, 10444.026, 438.150, 52800.557 25/01/19,06:50:31,07,06,1, 11.9,1,1, 2.898, 10444.036, 438.159, 52800.514 25/01/19,06:50:31,08,06,1, 11.9,1,1, 2.898, 10444.020, 438.138, 52800.527 25/01/19,06:50:31,09,06,1, 11.9,1,1, 2.898, 10443.992, 438.156, 52800.549 25/01/19,06:50:31,10,06,1, 11.9,1,1, 2.898, 10444.010, 438.151, 52800.546 25/01/19,06:50:31,11,06,1, 11.9,1,1, 2.898, 10444.010, 438.160, 52800.585 25/01/19,06:50:31,12,06,1, 11.9,1,1, 2.898, 10444.008, 438.143, 52800.585 25/01/19,06:50:31,13,06,1, 11.9,1,1, 2.898, 10444.002, 438.157, 52800.561 25/01/19,06:50:31,14,06,1, 11.9,1,1, 2.898, 10443.991, 438.150, 52800.681 25/01/19,06:50:31,15,06,1, 11.9,1,1, 2.898, 10443.992, 438.158, 52800.596 25/01/19,06:50:31,16,06,1, 11.9,1,1, 2.898, 10444.009, 438.151, 52800.611 25/01/19,06:50:31,17,06,1, 11.9,1,1, 2.898, 10443.976, 438.132, 52800.634 25/01/19,06:50:31,18,06,1, 11.9,1,1, 2.898, 10443.981, 438.145, 52800.605 25/01/19,06:50:31,19,06,1, 11.9,1,1, 2.898, 10443.987, 438.145, 52800.538 25/01/19,06:50:32,00,07,1, 12.0,1,1, 2.898, 10443.981, 438.145, 52800.538 25/01/19,06:50:32,01,07,1, 12.0,1,1, 2.898, 10443.958, 438.153, 52800.590 25/01/19,06:50:32,02,07,1, 12.0,1,1, 2.898, 10443.974, 438.163, 52800.598 25/01/19,06:50:32,03,07,1, 12.0,1,1, 2.898, 10443.965, 438.156, 52800.580 25/01/19,06:50:32,04,07,1, 12.0,1,1, 2.898, 10443.956, 438.185, 52800.587 25/01/19,06:50:32,05,07,1, 12.0,1,1, 2.898, 10443.964, 438.175, 52800.579 25/01/19,06:50:32,06,07,1, 12.0,1,1, 2.898, 10443.936, 438.176, 52800.670 25/01/19,06:50:32,07,07,1, 12.0,1,1, 2.898, 10443.974, 438.162, 52800.634 25/01/19,06:50:32,08,07,1, 12.0,1,1, 2.898, 10443.955, 438.206, 52800.676 25/01/19,06:50:32,09,07,1, 12.0,1,1, 2.898, 10443.930, 438.179, 52800.619 25/01/19,06:50:32,10,07,1, 12.0,1,1, 2.898, 10443.946, 438.187, 52800.592 25/01/19,06:50:32,11,07,1, 12.0,1,1, 2.898, 10443.936, 438.180, 52800.575 25/01/19,06:50:32,12,07,1, 12.0,1,1, 2.898, 10443.929, 438.174, 52800.542 25/01/19,06:50:32,13,07,1, 12.0,1,1, 2.898, 10443.948, 438.202, 52800.925 25/01/19,06:50:32,14,07,1, 12.0,1,1, 2.898, 10443.979, 438.162, 52800.591 25/01/19,06:50:32,15,07,1, 12.0,1,1, 2.898, 10443.922, 438.191, 52800.651 25/01/19,06:50:32,16,07,1, 12.0,1,1, 2.898, 10443.912, 438.184, 52800.563 25/01/19,06:50:32,17,07,1, 12.0,1,1, 2.898, 10443.891, 438.194, 52800.616 25/01/19,06:50:32,18,07,1, 12.0,1,1, 2.898, 10443.901, 438.183, 52800.595 25/01/19,06:50:32,19,07,1, 12.0,1,1, 2.898, 10443.886, 438.171, 52800.666 25/01/19,06:50:33,00,07,1, 12.0,1,1, 2.897, 10443.881, 438.171, 52800.666 25/01/19,06:50:33,01,07,1, 12.0,1,1, 2.897, 10443.874, 438.188, 52800.714 25/01/19,06:50:33,02,07,1, 12.0,1,1, 2.897, 10443.857, 438.193, 52800.721 25/01/19,06:50:33,03,07,1, 12.0,1,1, 2.897, 10443.870, 438.201, 52800.678 25/01/19,06:50:33,04,07,1, 12.0,1,1, 2.897, 10443.888, 438.210, 52800.609 25/01/19,06:50:33,05,07,1, 12.0,1,1, 2.897, 10443.858, 438.197, 52800.600 25/01/19,06:50:33,06,07,1, 12.0,1,1, 2.897, 10443.862, 438.207, 52800.627 25/01/19,06:50:33,07,07,1, 12.0,1,1, 2.897, 10443.831, 438.205, 52800.629 25/01/19,06:50:33,08,07,1, 12.0,1,1, 2.897, 10443.841, 438.227, 52800.745 25/01/19,06:50:33,09,07,1, 12.0,1,1, 2.897, 10443.854, 438.209, 52800.734 25/01/19,06:50:33,10,07,1, 12.0,1,1, 2.897, 10443.835, 438.203, 52800.655 25/01/19,06:50:33,11,07,1, 12.0,1,1, 2.897, 10443.843, 438.188, 52800.675 25/01/19,06:50:33,12,07,1, 12.0,1,1, 2.897, 10443.823, 438.197, 52800.690 25/01/19,06:50:33,13,07,1, 12.0,1,1, 2.897, 10443.804, 438.223, 52800.699 25/01/19,06:50:33,14,07,1, 12.0,1,1, 2.897, 10443.801, 438.224, 52800.717 25/01/19,06:50:33,15,07,1, 12.0,1,1, 2.897, 10443.788, 438.202, 52800.692 25/01/19,06:50:33,16,07,1, 12.0,1,1, 2.897, 10443.777, 438.213, 52800.709 25/01/19,06:50:33,17,07,1, 12.0,1,1, 2.897, 10443.809, 438.218, 52800.710 25/01/19,06:50:33,18,07,1, 12.0,1,1, 2.897, 10443.793, 438.219, 52800.661 25/01/19,06:50:33,19,07,1, 12.0,1,1, 2.897, 10443.774, 438.214, 52800.711 25/01/19,06:50:34,00,08,1, 11.9,1,1, 2.896, 10443.772, 438.214, 52800.711 25/01/19,06:50:34,01,08,1, 11.9,1,1, 2.896, 10443.763, 438.224, 52800.762 25/01/19,06:50:34,02,08,1, 11.9,1,1, 2.896, 10443.748, 438.231, 52800.729 25/01/19,06:50:34,03,08,1, 11.9,1,1, 2.896, 10443.746, 438.216, 52800.800 25/01/19,06:50:34,04,08,1, 11.9,1,1, 2.896, 10443.755, 438.237, 52800.730 25/01/19,06:50:34,05,08,1, 11.9,1,1, 2.896, 10443.740, 438.241, 52800.747 25/01/19,06:50:34,06,08,1, 11.9,1,1, 2.896, 10443.729, 438.246, 52800.718 25/01/19,06:50:34,07,08,1, 11.9,1,1, 2.896, 10443.695, 438.243, 52800.766 25/01/19,06:50:34,08,08,1, 11.9,1,1, 2.896, 10443.697, 438.250, 52800.797 25/01/19,06:50:34,09,08,1, 11.9,1,1, 2.896, 10443.686, 438.252, 52800.823 25/01/19,06:50:34,10,08,1, 11.9,1,1, 2.896, 10443.700, 438.253, 52800.844 25/01/19,06:50:34,11,08,1, 11.9,1,1, 2.896, 10443.677, 438.264, 52800.800 25/01/19,06:50:34,12,08,1, 11.9,1,1, 2.896, 10443.685, 438.237, 52800.762 25/01/19,06:50:34,13,08,1, 11.9,1,1, 2.896, 10443.676, 438.250, 52800.736 25/01/19,06:50:34,14,08,1, 11.9,1,1, 2.896, 10443.650, 438.268, 52800.675 25/01/19,06:50:34,15,08,1, 11.9,1,1, 2.896, 10443.670, 438.270, 52800.702 25/01/19,06:50:34,16,08,1, 11.9,1,1, 2.896, 10443.656, 438.273, 52800.792 25/01/19,06:50:34,17,08,1, 11.9,1,1, 2.896, 10443.616, 438.287, 52800.820 25/01/19,06:50:34,18,08,1, 11.9,1,1, 2.896, 10443.627, 438.262, 52800.723 25/01/19,06:50:34,19,08,1, 11.9,1,1, 2.896, 10443.630, 438.259, 52800.770 25/01/19,06:50:35,00,07,1, 11.9,1,1, 2.900, 10443.630, 438.259, 52800.770 25/01/19,06:50:35,01,07,1, 11.9,1,1, 2.900, 10443.600, 438.293, 52800.795 25/01/19,06:50:35,02,07,1, 11.9,1,1, 2.900, 10443.564, 438.287, 52800.785 25/01/19,06:50:35,03,07,1, 11.9,1,1, 2.900, 10443.570, 438.274, 52800.852 25/01/19,06:50:35,04,07,1, 11.9,1,1, 2.900, 10443.564, 438.286, 52800.802 25/01/19,06:50:35,05,07,1, 11.9,1,1, 2.900, 10443.543, 438.309, 52800.837 25/01/19,06:50:35,06,07,1, 11.9,1,1, 2.900, 10443.553, 438.286, 52800.777 25/01/19,06:50:35,07,07,1, 11.9,1,1, 2.900, 10443.550, 438.281, 52800.739 25/01/19,06:50:35,08,07,1, 11.9,1,1, 2.900, 10443.543, 438.287, 52800.774 25/01/19,06:50:35,09,07,1, 11.9,1,1, 2.900, 10443.534, 438.294, 52800.729 25/01/19,06:50:35,10,07,1, 11.9,1,1, 2.900, 10443.511, 438.291, 52800.800 25/01/19,06:50:35,11,07,1, 11.9,1,1, 2.900, 10443.524, 438.313, 52800.824 25/01/19,06:50:35,12,07,1, 11.9,1,1, 2.900, 10443.494, 438.297, 52800.769 25/01/19,06:50:35,13,07,1, 11.9,1,1, 2.900, 10443.482, 438.319, 52800.857 25/01/19,06:50:35,14,07,1, 11.9,1,1, 2.900, 10443.463, 438.315, 52800.837 25/01/19,06:50:35,15,07,1, 11.9,1,1, 2.900, 10443.458, 438.330, 52800.837 25/01/19,06:50:35,16,07,1, 11.9,1,1, 2.900, 10443.449, 438.304, 52800.825 25/01/19,06:50:35,17,07,1, 11.9,1,1, 2.900, 10443.428, 438.326, 52800.831 25/01/19,06:50:35,18,07,1, 11.9,1,1, 2.900, 10443.421, 438.322, 52800.887 25/01/19,06:50:35,19,07,1, 11.9,1,1, 2.900, 10443.434, 438.331, 52800.799 25/01/19,06:50:36,00,07,1, 11.9,1,1, 2.899, 10443.430, 438.331, 52800.799 25/01/19,06:50:36,01,07,1, 11.9,1,1, 2.899, 10443.379, 438.317, 52800.826 25/01/19,06:50:36,02,07,1, 11.9,1,1, 2.899, 10443.387, 438.334, 52800.834 25/01/19,06:50:36,03,07,1, 11.9,1,1, 2.899, 10443.364, 438.331, 52800.873 25/01/19,06:50:36,04,07,1, 11.9,1,1, 2.899, 10443.370, 438.330, 52800.840 25/01/19,06:50:36,05,07,1, 11.9,1,1, 2.899, 10443.362, 438.342, 52800.931 25/01/19,06:50:36,06,07,1, 11.9,1,1, 2.899, 10443.334, 438.325, 52800.925 25/01/19,06:50:36,07,07,1, 11.9,1,1, 2.899, 10443.323, 438.338, 52800.810 25/01/19,06:50:36,08,07,1, 11.9,1,1, 2.899, 10443.322, 438.342, 52800.845 25/01/19,06:50:36,09,07,1, 11.9,1,1, 2.899, 10443.320, 438.362, 52800.903 25/01/19,06:50:36,10,07,1, 11.9,1,1, 2.899, 10443.322, 438.350, 52800.869 25/01/19,06:50:36,11,07,1, 11.9,1,1, 2.899, 10443.274, 438.368, 52800.848 25/01/19,06:50:36,12,07,1, 11.9,1,1, 2.899, 10443.277, 438.359, 52800.847 25/01/19,06:50:36,13,07,1, 11.9,1,1, 2.899, 10443.268, 438.358, 52800.803 25/01/19,06:50:36,14,07,1, 11.9,1,1, 2.899, 10443.262, 438.380, 52800.922 25/01/19,06:50:36,15,07,1, 11.9,1,1, 2.899, 10443.243, 438.362, 52800.899 25/01/19,06:50:36,16,07,1, 11.9,1,1, 2.899, 10443.241, 438.407, 52800.843 25/01/19,06:50:36,17,07,1, 11.9,1,1, 2.899, 10443.271, 438.382, 52800.638 25/01/19,06:50:36,18,07,1, 11.9,1,1, 2.899, 10443.264, 438.390, 52800.752 25/01/19,06:50:36,19,07,1, 11.9,1,1, 2.899, 10443.223, 438.402, 52800.863 25/01/19,06:50:37,00,09,1, 12.0,1,1, 2.897, 10443.221, 438.402, 52800.863 25/01/19,06:50:37,01,09,1, 12.0,1,1, 2.897, 10443.206, 438.424, 52800.937 25/01/19,06:50:37,02,09,1, 12.0,1,1, 2.897, 10443.209, 438.399, 52800.910 25/01/19,06:50:37,03,09,1, 12.0,1,1, 2.897, 10443.187, 438.414, 52800.942 25/01/19,06:50:37,04,09,1, 12.0,1,1, 2.897, 10443.186, 438.419, 52800.898 25/01/19,06:50:37,05,09,1, 12.0,1,1, 2.897, 10443.156, 438.444, 52800.980 25/01/19,06:50:37,06,09,1, 12.0,1,1, 2.897, 10443.163, 438.439, 52800.994 25/01/19,06:50:37,07,09,1, 12.0,1,1, 2.897, 10443.163, 438.399, 52800.880 25/01/19,06:50:37,08,09,1, 12.0,1,1, 2.897, 10443.139, 438.453, 52800.987 25/01/19,06:50:37,09,09,1, 12.0,1,1, 2.897, 10443.173, 438.447, 52800.872 25/01/19,06:50:37,10,09,1, 12.0,1,1, 2.897, 10443.114, 438.446, 52800.933 25/01/19,06:50:37,11,09,1, 12.0,1,1, 2.897, 10443.115, 438.452, 52800.961 25/01/19,06:50:37,12,09,1, 12.0,1,1, 2.897, 10443.125, 438.428, 52800.947 25/01/19,06:50:37,13,09,1, 12.0,1,1, 2.897, 10443.100, 438.454, 52800.983 25/01/19,06:50:37,14,09,1, 12.0,1,1, 2.897, 10443.097, 438.424, 52800.951 25/01/19,06:50:37,15,09,1, 12.0,1,1, 2.897, 10443.090, 438.472, 52801.032 25/01/19,06:50:37,16,09,1, 12.0,1,1, 2.897, 10443.076, 438.476, 52801.044 25/01/19,06:50:37,17,09,1, 12.0,1,1, 2.897, 10443.079, 438.489, 52800.927 25/01/19,06:50:37,18,09,1, 12.0,1,1, 2.897, 10443.068, 438.492, 52801.047 25/01/19,06:50:37,19,09,1, 12.0,1,1, 2.897, 10443.063, 438.472, 52801.045 25/01/19,06:50:38,00,08,1, 11.9,1,1, 2.899, 10443.063, 438.472, 52801.045 25/01/19,06:50:38,01,08,1, 11.9,1,1, 2.899, 10443.063, 438.499, 52800.941 25/01/19,06:50:38,02,08,1, 11.9,1,1, 2.899, 10443.066, 438.480, 52800.983 25/01/19,06:50:38,03,08,1, 11.9,1,1, 2.899, 10443.017, 438.498, 52800.980 25/01/19,06:50:38,04,08,1, 11.9,1,1, 2.899, 10443.040, 438.484, 52800.997 25/01/19,06:50:38,05,08,1, 11.9,1,1, 2.899, 10443.008, 438.504, 52801.025 25/01/19,06:50:38,06,08,1, 11.9,1,1, 2.899, 10442.999, 438.507, 52801.042 25/01/19,06:50:38,07,08,1, 11.9,1,1, 2.899, 10443.013, 438.492, 52801.057 25/01/19,06:50:38,08,08,1, 11.9,1,1, 2.899, 10442.985, 438.498, 52801.027 25/01/19,06:50:38,09,08,1, 11.9,1,1, 2.899, 10442.995, 438.507, 52801.035 25/01/19,06:50:38,10,08,1, 11.9,1,1, 2.899, 10442.975, 438.516, 52801.008 25/01/19,06:50:38,11,08,1, 11.9,1,1, 2.899, 10442.972, 438.508, 52801.022 25/01/19,06:50:38,12,08,1, 11.9,1,1, 2.899, 10442.983, 438.507, 52801.030 25/01/19,06:50:38,13,08,1, 11.9,1,1, 2.899, 10442.976, 438.503, 52801.023 25/01/19,06:50:38,14,08,1, 11.9,1,1, 2.899, 10442.942, 438.504, 52801.054 25/01/19,06:50:38,15,08,1, 11.9,1,1, 2.899, 10442.939, 438.524, 52801.085 25/01/19,06:50:38,16,08,1, 11.9,1,1, 2.899, 10442.935, 438.506, 52801.067 25/01/19,06:50:38,17,08,1, 11.9,1,1, 2.899, 10442.930, 438.522, 52801.008 25/01/19,06:50:38,18,08,1, 11.9,1,1, 2.899, 10442.909, 438.536, 52801.068 25/01/19,06:50:38,19,08,1, 11.9,1,1, 2.899, 10442.918, 438.515, 52800.998 25/01/19,06:50:39,00,07,1, 11.9,1,1, 2.899, 10442.913, 438.515, 52800.998 25/01/19,06:50:39,01,07,1, 11.9,1,1, 2.899, 10442.926, 438.547, 52801.044 25/01/19,06:50:39,02,07,1, 11.9,1,1, 2.899, 10442.899, 438.539, 52801.048 25/01/19,06:50:39,03,07,1, 11.9,1,1, 2.899, 10442.904, 438.528, 52801.070 25/01/19,06:50:39,04,07,1, 11.9,1,1, 2.899, 10442.901, 438.548, 52801.084 25/01/19,06:50:39,05,07,1, 11.9,1,1, 2.899, 10442.908, 438.523, 52801.099 25/01/19,06:50:39,06,07,1, 11.9,1,1, 2.899, 10442.853, 438.532, 52801.060 25/01/19,06:50:39,07,07,1, 11.9,1,1, 2.899, 10442.860, 438.532, 52801.042 25/01/19,06:50:39,08,07,1, 11.9,1,1, 2.899, 10442.867, 438.520, 52800.992 25/01/19,06:50:39,09,07,1, 11.9,1,1, 2.899, 10442.864, 438.519, 52801.005 25/01/19,06:50:39,10,07,1, 11.9,1,1, 2.899, 10442.825, 438.530, 52801.050 25/01/19,06:50:39,11,07,1, 11.9,1,1, 2.899, 10442.838, 438.537, 52801.037 25/01/19,06:50:39,12,07,1, 11.9,1,1, 2.899, 10442.826, 438.552, 52801.143 25/01/19,06:50:39,13,07,1, 11.9,1,1, 2.899, 10442.829, 438.553, 52801.040 25/01/19,06:50:39,14,07,1, 11.9,1,1, 2.899, 10442.804, 438.555, 52801.179 25/01/19,06:50:39,15,07,1, 11.9,1,1, 2.899, 10442.818, 438.563, 52801.116 25/01/19,06:50:39,16,07,1, 11.9,1,1, 2.899, 10442.818, 438.557, 52801.132 25/01/19,06:50:39,17,07,1, 11.9,1,1, 2.899, 10442.765, 438.532, 52801.039 25/01/19,06:50:39,18,07,1, 11.9,1,1, 2.899, 10442.778, 438.562, 52801.061 25/01/19,06:50:39,19,07,1, 11.9,1,1, 2.899, 10442.745, 438.559, 52801.138 25/01/19,06:50:40,00,07,1, 11.9,1,1, 2.901, 10442.737, 438.559, 52801.138 25/01/19,06:50:40,01,07,1, 11.9,1,1, 2.901, 10442.765, 438.555, 52801.101 25/01/19,06:50:40,02,07,1, 11.9,1,1, 2.901, 10442.742, 438.567, 52801.192 25/01/19,06:50:40,03,07,1, 11.9,1,1, 2.901, 10442.751, 438.588, 52801.163 25/01/19,06:50:40,04,07,1, 11.9,1,1, 2.901, 10442.726, 438.573, 52801.135 25/01/19,06:50:40,05,07,1, 11.9,1,1, 2.901, 10442.699, 438.575, 52801.089 25/01/19,06:50:40,06,07,1, 11.9,1,1, 2.901, 10442.712, 438.574, 52801.151 25/01/19,06:50:40,07,07,1, 11.9,1,1, 2.901, 10442.710, 438.568, 52801.146 25/01/19,06:50:40,08,07,1, 11.9,1,1, 2.901, 10442.689, 438.572, 52801.148 25/01/19,06:50:40,09,07,1, 11.9,1,1, 2.901, 10442.684, 438.580, 52801.166 25/01/19,06:50:40,10,07,1, 11.9,1,1, 2.901, 10442.662, 438.577, 52801.189 25/01/19,06:50:40,11,07,1, 11.9,1,1, 2.901, 10442.673, 438.580, 52801.112 25/01/19,06:50:40,12,07,1, 11.9,1,1, 2.901, 10442.693, 438.591, 52801.189 25/01/19,06:50:40,13,07,1, 11.9,1,1, 2.901, 10442.665, 438.599, 52801.166 25/01/19,06:50:40,14,07,1, 11.9,1,1, 2.901, 10442.654, 438.578, 52801.112 25/01/19,06:50:40,15,07,1, 11.9,1,1, 2.901, 10442.665, 438.564, 52801.189 25/01/19,06:50:40,16,07,1, 11.9,1,1, 2.901, 10442.638, 438.582, 52801.257 25/01/19,06:50:40,17,07,1, 11.9,1,1, 2.901, 10442.655, 438.585, 52801.168 25/01/19,06:50:40,18,07,1, 11.9,1,1, 2.901, 10442.627, 438.609, 52801.247 25/01/19,06:50:40,19,07,1, 11.9,1,1, 2.901, 10442.618, 438.597, 52801.235 25/01/19,06:50:41,00,07,1, 12.0,1,1, 2.899, 10442.612, 438.597, 52801.235 25/01/19,06:50:41,01,07,1, 12.0,1,1, 2.899, 10442.602, 438.606, 52801.178 25/01/19,06:50:41,02,07,1, 12.0,1,1, 2.899, 10442.599, 438.600, 52801.212 25/01/19,06:50:41,03,07,1, 12.0,1,1, 2.899, 10442.597, 438.612, 52801.207 25/01/19,06:50:41,04,07,1, 12.0,1,1, 2.899, 10442.585, 438.621, 52801.261 25/01/19,06:50:41,05,07,1, 12.0,1,1, 2.899, 10442.568, 438.638, 52801.170 25/01/19,06:50:41,06,07,1, 12.0,1,1, 2.899, 10442.571, 438.595, 52801.161 25/01/19,06:50:41,07,07,1, 12.0,1,1, 2.899, 10442.581, 438.636, 52801.221 25/01/19,06:50:41,08,07,1, 12.0,1,1, 2.899, 10442.540, 438.634, 52801.182 25/01/19,06:50:41,09,07,1, 12.0,1,1, 2.899, 10442.540, 438.640, 52801.300 25/01/19,06:50:41,10,07,1, 12.0,1,1, 2.899, 10442.524, 438.619, 52801.255 25/01/19,06:50:41,11,07,1, 12.0,1,1, 2.899, 10442.560, 438.624, 52801.138 25/01/19,06:50:41,12,07,1, 12.0,1,1, 2.899, 10442.530, 438.654, 52801.297 25/01/19,06:50:41,13,07,1, 12.0,1,1, 2.899, 10442.541, 438.663, 52801.313 25/01/19,06:50:41,14,07,1, 12.0,1,1, 2.899, 10442.510, 438.666, 52801.288 25/01/19,06:50:41,15,07,1, 12.0,1,1, 2.899, 10442.511, 438.655, 52801.347 25/01/19,06:50:41,16,07,1, 12.0,1,1, 2.899, 10442.480, 438.655, 52801.288 25/01/19,06:50:41,17,07,1, 12.0,1,1, 2.899, 10442.507, 438.657, 52801.277 25/01/19,06:50:41,18,07,1, 12.0,1,1, 2.899, 10442.484, 438.670, 52801.284 25/01/19,06:50:41,19,07,1, 12.0,1,1, 2.899, 10442.474, 438.663, 52801.298 25/01/19,06:50:42,00,08,1, 12.0,1,1, 2.896, 10442.470, 438.663, 52801.298 25/01/19,06:50:42,01,08,1, 12.0,1,1, 2.896, 10442.485, 438.683, 52801.306 25/01/19,06:50:42,02,08,1, 12.0,1,1, 2.896, 10442.476, 438.663, 52801.286 25/01/19,06:50:42,03,08,1, 12.0,1,1, 2.896, 10442.454, 438.656, 52801.319 25/01/19,06:50:42,04,08,1, 12.0,1,1, 2.896, 10442.425, 438.678, 52801.309 25/01/19,06:50:42,05,08,1, 12.0,1,1, 2.896, 10442.442, 438.676, 52801.316 25/01/19,06:50:42,06,08,1, 12.0,1,1, 2.896, 10442.425, 438.674, 52801.248 25/01/19,06:50:42,07,08,1, 12.0,1,1, 2.896, 10442.433, 438.681, 52801.260 25/01/19,06:50:42,08,08,1, 12.0,1,1, 2.896, 10442.424, 438.696, 52801.300 25/01/19,06:50:42,09,08,1, 12.0,1,1, 2.896, 10442.417, 438.689, 52801.351 25/01/19,06:50:42,10,08,1, 12.0,1,1, 2.896, 10442.414, 438.725, 52801.373 25/01/19,06:50:42,11,08,1, 12.0,1,1, 2.896, 10442.394, 438.719, 52801.350 25/01/19,06:50:42,12,08,1, 12.0,1,1, 2.896, 10442.392, 438.729, 52801.363 25/01/19,06:50:42,13,08,1, 12.0,1,1, 2.896, 10442.382, 438.697, 52801.320 25/01/19,06:50:42,14,08,1, 12.0,1,1, 2.896, 10442.385, 438.713, 52801.277 25/01/19,06:50:42,15,08,1, 12.0,1,1, 2.896, 10442.368, 438.701, 52801.299 25/01/19,06:50:42,16,08,1, 12.0,1,1, 2.896, 10442.372, 438.698, 52801.335 25/01/19,06:50:42,17,08,1, 12.0,1,1, 2.896, 10442.306, 438.731, 52801.360 25/01/19,06:50:42,18,08,1, 12.0,1,1, 2.896, 10442.389, 438.705, 52801.360 25/01/19,06:50:42,19,08,1, 12.0,1,1, 2.896, 10442.365, 438.722, 52801.403 25/01/19,06:50:43,00,07,1, 11.9,1,1, 2.899, 10442.362, 438.722, 52801.403 25/01/19,06:50:43,01,07,1, 11.9,1,1, 2.899, 10442.362, 438.724, 52801.357 25/01/19,06:50:43,02,07,1, 11.9,1,1, 2.899, 10442.296, 438.729, 52801.397 25/01/19,06:50:43,03,07,1, 11.9,1,1, 2.899, 10442.342, 438.731, 52801.380 25/01/19,06:50:43,04,07,1, 11.9,1,1, 2.899, 10442.349, 438.691, 52801.396 25/01/19,06:50:43,05,07,1, 11.9,1,1, 2.899, 10442.300, 438.718, 52801.372 25/01/19,06:50:43,06,07,1, 11.9,1,1, 2.899, 10442.300, 438.712, 52801.293 25/01/19,06:50:43,07,07,1, 11.9,1,1, 2.899, 10442.314, 438.715, 52801.348 25/01/19,06:50:43,08,07,1, 11.9,1,1, 2.899, 10442.295, 438.719, 52801.350 25/01/19,06:50:43,09,07,1, 11.9,1,1, 2.899, 10442.307, 438.732, 52801.430 25/01/19,06:50:43,10,07,1, 11.9,1,1, 2.899, 10442.290, 438.728, 52801.386 25/01/19,06:50:43,11,07,1, 11.9,1,1, 2.899, 10442.289, 438.727, 52801.459 25/01/19,06:50:43,12,07,1, 11.9,1,1, 2.899, 10442.301, 438.729, 52801.434 25/01/19,06:50:43,13,07,1, 11.9,1,1, 2.899, 10442.256, 438.734, 52801.370 25/01/19,06:50:43,14,07,1, 11.9,1,1, 2.899, 10442.268, 438.755, 52801.404 25/01/19,06:50:43,15,07,1, 11.9,1,1, 2.899, 10442.234, 438.755, 52801.356 25/01/19,06:50:43,16,07,1, 11.9,1,1, 2.899, 10442.246, 438.755, 52801.428 25/01/19,06:50:43,17,07,1, 11.9,1,1, 2.899, 10442.265, 438.769, 52801.470 25/01/19,06:50:43,18,07,1, 11.9,1,1, 2.899, 10442.227, 438.755, 52801.465 25/01/19,06:50:43,19,07,1, 11.9,1,1, 2.899, 10442.246, 438.761, 52801.390 25/01/19,06:50:44,00,08,1, 11.9,1,1, 2.898, 10442.245, 438.761, 52801.390 25/01/19,06:50:44,01,08,1, 11.9,1,1, 2.898, 10442.234, 438.738, 52801.339 25/01/19,06:50:44,02,08,1, 11.9,1,1, 2.898, 10442.214, 438.744, 52801.385 25/01/19,06:50:44,03,08,1, 11.9,1,1, 2.898, 10442.228, 438.749, 52801.440 25/01/19,06:50:44,04,08,1, 11.9,1,1, 2.898, 10442.206, 438.740, 52801.382 25/01/19,06:50:44,05,08,1, 11.9,1,1, 2.898, 10442.211, 438.766, 52801.447 25/01/19,06:50:44,06,08,1, 11.9,1,1, 2.898, 10442.219, 438.736, 52801.440 25/01/19,06:50:44,07,08,1, 11.9,1,1, 2.898, 10442.197, 438.744, 52801.467 25/01/19,06:50:44,08,08,1, 11.9,1,1, 2.898, 10442.195, 438.778, 52801.465 25/01/19,06:50:44,09,08,1, 11.9,1,1, 2.898, 10442.201, 438.763, 52801.374 25/01/19,06:50:44,10,08,1, 11.9,1,1, 2.898, 10442.185, 438.749, 52801.461 25/01/19,06:50:44,11,08,1, 11.9,1,1, 2.898, 10442.199, 438.748, 52801.504 25/01/19,06:50:44,12,08,1, 11.9,1,1, 2.898, 10442.192, 438.783, 52801.495 25/01/19,06:50:44,13,08,1, 11.9,1,1, 2.898, 10442.178, 438.775, 52801.468 25/01/19,06:50:44,14,08,1, 11.9,1,1, 2.898, 10442.186, 438.764, 52801.358 25/01/19,06:50:44,15,08,1, 11.9,1,1, 2.898, 10442.195, 438.749, 52801.372 25/01/19,06:50:44,16,08,1, 11.9,1,1, 2.898, 10442.176, 438.763, 52801.483 25/01/19,06:50:44,17,08,1, 11.9,1,1, 2.898, 10442.194, 438.750, 52801.395 25/01/19,06:50:44,18,08,1, 11.9,1,1, 2.898, 10442.182, 438.751, 52801.501 25/01/19,06:50:44,19,08,1, 11.9,1,1, 2.898, 10442.191, 438.758, 52801.552 25/01/19,06:50:45,00,09,1, 11.9,1,1, 2.897, 10442.187, 438.758, 52801.552 25/01/19,06:50:45,01,09,1, 11.9,1,1, 2.897, 10442.168, 438.750, 52801.491 25/01/19,06:50:45,02,09,1, 11.9,1,1, 2.897, 10442.180, 438.773, 52801.471 25/01/19,06:50:45,03,09,1, 11.9,1,1, 2.897, 10442.169, 438.759, 52801.517 25/01/19,06:50:45,04,09,1, 11.9,1,1, 2.897, 10442.178, 438.792, 52801.498 25/01/19,06:50:45,05,09,1, 11.9,1,1, 2.897, 10442.161, 438.775, 52801.430 25/01/19,06:50:45,06,09,1, 11.9,1,1, 2.897, 10442.180, 438.771, 52801.509 25/01/19,06:50:45,07,09,1, 11.9,1,1, 2.897, 10442.171, 438.781, 52801.438 25/01/19,06:50:45,08,09,1, 11.9,1,1, 2.897, 10442.136, 438.766, 52801.482 25/01/19,06:50:45,09,09,1, 11.9,1,1, 2.897, 10442.138, 438.770, 52801.513 25/01/19,06:50:45,10,09,1, 11.9,1,1, 2.897, 10442.151, 438.791, 52801.444 25/01/19,06:50:45,11,09,1, 11.9,1,1, 2.897, 10442.146, 438.761, 52801.472 25/01/19,06:50:45,12,09,1, 11.9,1,1, 2.897, 10442.164, 438.770, 52801.421 25/01/19,06:50:45,13,09,1, 11.9,1,1, 2.897, 10442.161, 438.796, 52801.515 25/01/19,06:50:45,14,09,1, 11.9,1,1, 2.897, 10442.155, 438.785, 52801.529 25/01/19,06:50:45,15,09,1, 11.9,1,1, 2.897, 10442.163, 438.800, 52801.550 25/01/19,06:50:45,16,09,1, 11.9,1,1, 2.897, 10442.154, 438.824, 52801.555 25/01/19,06:50:45,17,09,1, 11.9,1,1, 2.897, 10442.151, 438.785, 52801.527 25/01/19,06:50:45,18,09,1, 11.9,1,1, 2.897, 10442.127, 438.797, 52801.550 25/01/19,06:50:45,19,09,1, 11.9,1,1, 2.897, 10442.151, 438.825, 52801.596 25/01/19,06:50:46,00,08,1, 11.9,1,1, 2.899, 10442.145, 438.825, 52801.596 25/01/19,06:50:46,01,08,1, 11.9,1,1, 2.899, 10442.153, 438.799, 52801.493 25/01/19,06:50:46,02,08,1, 11.9,1,1, 2.899, 10442.150, 438.804, 52801.478 25/01/19,06:50:46,03,08,1, 11.9,1,1, 2.899, 10442.146, 438.813, 52801.493 25/01/19,06:50:46,04,08,1, 11.9,1,1, 2.899, 10442.167, 438.819, 52801.576 25/01/19,06:50:46,05,08,1, 11.9,1,1, 2.899, 10442.164, 438.809, 52801.499 25/01/19,06:50:46,06,08,1, 11.9,1,1, 2.899, 10442.146, 438.824, 52801.500 25/01/19,06:50:46,07,08,1, 11.9,1,1, 2.899, 10442.176, 438.822, 52801.541 25/01/19,06:50:46,08,08,1, 11.9,1,1, 2.899, 10442.137, 438.818, 52801.593 25/01/19,06:50:46,09,08,1, 11.9,1,1, 2.899, 10442.120, 438.843, 52801.552 25/01/19,06:50:46,10,08,1, 11.9,1,1, 2.899, 10442.162, 438.830, 52801.635 25/01/19,06:50:46,11,08,1, 11.9,1,1, 2.899, 10442.144, 438.839, 52801.563 25/01/19,06:50:46,12,08,1, 11.9,1,1, 2.899, 10442.141, 438.814, 52801.466 25/01/19,06:50:46,13,08,1, 11.9,1,1, 2.899, 10442.155, 438.827, 52801.495 25/01/19,06:50:46,14,08,1, 11.9,1,1, 2.899, 10442.150, 438.828, 52801.551 25/01/19,06:50:46,15,08,1, 11.9,1,1, 2.899, 10442.152, 438.814, 52801.482 25/01/19,06:50:46,16,08,1, 11.9,1,1, 2.899, 10442.144, 438.807, 52801.474 25/01/19,06:50:46,17,08,1, 11.9,1,1, 2.899, 10442.170, 438.828, 52801.524 25/01/19,06:50:46,18,08,1, 11.9,1,1, 2.899, 10442.149, 438.825, 52801.530 25/01/19,06:50:46,19,08,1, 11.9,1,1, 2.899, 10442.151, 438.817, 52801.527 25/01/19,06:50:47,00,07,1, 11.9,1,1, 2.896, 10442.145, 438.817, 52801.527 25/01/19,06:50:47,01,07,1, 11.9,1,1, 2.896, 10442.183, 438.829, 52801.528 25/01/19,06:50:47,02,07,1, 11.9,1,1, 2.896, 10442.183, 438.835, 52801.574 25/01/19,06:50:47,03,07,1, 11.9,1,1, 2.896, 10442.156, 438.831, 52801.609 25/01/19,06:50:47,04,07,1, 11.9,1,1, 2.896, 10442.174, 438.836, 52801.536 25/01/19,06:50:47,05,07,1, 11.9,1,1, 2.896, 10442.173, 438.847, 52801.594 25/01/19,06:50:47,06,07,1, 11.9,1,1, 2.896, 10442.171, 438.840, 52801.549 25/01/19,06:50:47,07,07,1, 11.9,1,1, 2.896, 10442.178, 438.831, 52801.526 25/01/19,06:50:47,08,07,1, 11.9,1,1, 2.896, 10442.162, 438.817, 52801.542 25/01/19,06:50:47,09,07,1, 11.9,1,1, 2.896, 10442.158, 438.830, 52801.545 25/01/19,06:50:47,10,07,1, 11.9,1,1, 2.896, 10442.174, 438.785, 52801.411 25/01/19,06:50:47,11,07,1, 11.9,1,1, 2.896, 10442.176, 438.817, 52801.592 25/01/19,06:50:47,12,07,1, 11.9,1,1, 2.896, 10442.190, 438.801, 52801.410 25/01/19,06:50:47,13,07,1, 11.9,1,1, 2.896, 10442.203, 438.815, 52801.712 25/01/19,06:50:47,14,07,1, 11.9,1,1, 2.896, 10442.176, 438.820, 52801.600 25/01/19,06:50:47,15,07,1, 11.9,1,1, 2.896, 10442.215, 438.809, 52801.671 25/01/19,06:50:47,16,07,1, 11.9,1,1, 2.896, 10442.202, 438.812, 52801.654 25/01/19,06:50:47,17,07,1, 11.9,1,1, 2.896, 10442.213, 438.809, 52801.565 25/01/19,06:50:47,18,07,1, 11.9,1,1, 2.896, 10442.213, 438.810, 52801.631 25/01/19,06:50:47,19,07,1, 11.9,1,1, 2.896, 10442.188, 438.802, 52801.546 25/01/19,06:50:48,00,08,1, 11.9,1,1, 2.899, 10442.187, 438.802, 52801.546 25/01/19,06:50:48,01,08,1, 11.9,1,1, 2.899, 10442.206, 438.802, 52801.581 25/01/19,06:50:48,02,08,1, 11.9,1,1, 2.899, 10442.212, 438.778, 52801.492 25/01/19,06:50:48,03,08,1, 11.9,1,1, 2.899, 10442.223, 438.808, 52801.490 25/01/19,06:50:48,04,08,1, 11.9,1,1, 2.899, 10442.226, 438.772, 52801.504 25/01/19,06:50:48,05,08,1, 11.9,1,1, 2.899, 10442.216, 438.777, 52801.462 25/01/19,06:50:48,06,08,1, 11.9,1,1, 2.899, 10442.228, 438.798, 52801.543 25/01/19,06:50:48,07,08,1, 11.9,1,1, 2.899, 10442.234, 438.794, 52801.542 25/01/19,06:50:48,08,08,1, 11.9,1,1, 2.899, 10442.270, 438.791, 52801.634 25/01/19,06:50:48,09,08,1, 11.9,1,1, 2.899, 10442.258, 438.784, 52801.583 25/01/19,06:50:48,10,08,1, 11.9,1,1, 2.899, 10442.256, 438.780, 52801.584 25/01/19,06:50:48,11,08,1, 11.9,1,1, 2.899, 10442.242, 438.782, 52801.503 25/01/19,06:50:48,12,08,1, 11.9,1,1, 2.899, 10442.277, 438.785, 52801.601 25/01/19,06:50:48,13,08,1, 11.9,1,1, 2.899, 10442.295, 438.781, 52801.469 25/01/19,06:50:48,14,08,1, 11.9,1,1, 2.899, 10442.290, 438.792, 52801.528 25/01/19,06:50:48,15,08,1, 11.9,1,1, 2.899, 10442.305, 438.799, 52801.576 25/01/19,06:50:48,16,08,1, 11.9,1,1, 2.899, 10442.304, 438.766, 52801.634 25/01/19,06:50:48,17,08,1, 11.9,1,1, 2.899, 10442.277, 438.773, 52801.590 25/01/19,06:50:48,18,08,1, 11.9,1,1, 2.899, 10442.319, 438.788, 52801.523 25/01/19,06:50:48,19,08,1, 11.9,1,1, 2.899, 10442.318, 438.759, 52801.528 25/01/19,06:50:49,00,08,1, 11.9,1,1, 2.900, 10442.312, 438.759, 52801.528 25/01/19,06:50:49,01,08,1, 11.9,1,1, 2.900, 10442.301, 438.796, 52801.634 25/01/19,06:50:49,02,08,1, 11.9,1,1, 2.900, 10442.322, 438.797, 52801.645 25/01/19,06:50:49,03,08,1, 11.9,1,1, 2.900, 10442.301, 438.775, 52801.666 25/01/19,06:50:49,04,08,1, 11.9,1,1, 2.900, 10442.324, 438.781, 52801.538 25/01/19,06:50:49,05,08,1, 11.9,1,1, 2.900, 10442.316, 438.778, 52801.623 25/01/19,06:50:49,06,08,1, 11.9,1,1, 2.900, 10442.322, 438.783, 52801.597 25/01/19,06:50:49,07,08,1, 11.9,1,1, 2.900, 10442.363, 438.775, 52801.538 25/01/19,06:50:49,08,08,1, 11.9,1,1, 2.900, 10442.352, 438.773, 52801.542 25/01/19,06:50:49,09,08,1, 11.9,1,1, 2.900, 10442.353, 438.781, 52801.583 25/01/19,06:50:49,10,08,1, 11.9,1,1, 2.900, 10442.367, 438.767, 52801.607 25/01/19,06:50:49,11,08,1, 11.9,1,1, 2.900, 10442.370, 438.739, 52801.539 25/01/19,06:50:49,12,08,1, 11.9,1,1, 2.900, 10442.385, 438.760, 52801.636 25/01/19,06:50:49,13,08,1, 11.9,1,1, 2.900, 10442.402, 438.783, 52801.668 25/01/19,06:50:49,14,08,1, 11.9,1,1, 2.900, 10442.399, 438.775, 52801.623 25/01/19,06:50:49,15,08,1, 11.9,1,1, 2.900, 10442.389, 438.769, 52801.563 25/01/19,06:50:49,16,08,1, 11.9,1,1, 2.900, 10442.373, 438.776, 52801.664 25/01/19,06:50:49,17,08,1, 11.9,1,1, 2.900, 10442.400, 438.758, 52801.602 25/01/19,06:50:49,18,08,1, 11.9,1,1, 2.900, 10442.418, 438.776, 52801.674 25/01/19,06:50:49,19,08,1, 11.9,1,1, 2.900, 10442.418, 438.768, 52801.618 25/01/19,06:50:50,00,08,1, 11.9,1,1, 2.898, 10442.412, 438.768, 52801.618 25/01/19,06:50:50,01,08,1, 11.9,1,1, 2.898, 10442.445, 438.745, 52801.538 25/01/19,06:50:50,02,08,1, 11.9,1,1, 2.898, 10442.452, 438.736, 52801.536 25/01/19,06:50:50,03,08,1, 11.9,1,1, 2.898, 10442.432, 438.740, 52801.630 25/01/19,06:50:50,04,08,1, 11.9,1,1, 2.898, 10442.414, 438.746, 52801.627 25/01/19,06:50:50,05,08,1, 11.9,1,1, 2.898, 10442.411, 438.755, 52801.665 25/01/19,06:50:50,06,08,1, 11.9,1,1, 2.898, 10442.455, 438.724, 52801.591 25/01/19,06:50:50,07,08,1, 11.9,1,1, 2.898, 10442.455, 438.722, 52801.595 25/01/19,06:50:50,08,08,1, 11.9,1,1, 2.898, 10442.453, 438.711, 52801.566 25/01/19,06:50:50,09,08,1, 11.9,1,1, 2.898, 10442.452, 438.718, 52801.657 25/01/19,06:50:50,10,08,1, 11.9,1,1, 2.898, 10442.489, 438.735, 52801.673 25/01/19,06:50:50,11,08,1, 11.9,1,1, 2.898, 10442.496, 438.700, 52801.659 25/01/19,06:50:50,12,08,1, 11.9,1,1, 2.898, 10442.472, 438.711, 52801.688 25/01/19,06:50:50,13,08,1, 11.9,1,1, 2.898, 10442.472, 438.700, 52801.585 25/01/19,06:50:50,14,08,1, 11.9,1,1, 2.898, 10442.480, 438.682, 52801.565 25/01/19,06:50:50,15,08,1, 11.9,1,1, 2.898, 10442.491, 438.694, 52801.608 25/01/19,06:50:50,16,08,1, 11.9,1,1, 2.898, 10442.501, 438.699, 52801.620 25/01/19,06:50:50,17,08,1, 11.9,1,1, 2.898, 10442.488, 438.695, 52801.644 25/01/19,06:50:50,18,08,1, 11.9,1,1, 2.898, 10442.494, 438.695, 52801.702 25/01/19,06:50:50,19,08,1, 11.9,1,1, 2.898, 10442.516, 438.665, 52801.597 25/01/19,06:50:51,00,09,1, 11.9,1,1, 2.899, 10442.512, 438.665, 52801.597 25/01/19,06:50:51,01,09,1, 11.9,1,1, 2.899, 10442.544, 438.666, 52801.681 25/01/19,06:50:51,02,09,1, 11.9,1,1, 2.899, 10442.519, 438.643, 52801.584 25/01/19,06:50:51,03,09,1, 11.9,1,1, 2.899, 10442.503, 438.645, 52801.657 25/01/19,06:50:51,04,09,1, 11.9,1,1, 2.899, 10442.514, 438.649, 52801.664 25/01/19,06:50:51,05,09,1, 11.9,1,1, 2.899, 10442.537, 438.649, 52801.676 25/01/19,06:50:51,06,09,1, 11.9,1,1, 2.899, 10442.552, 438.638, 52801.652 25/01/19,06:50:51,07,09,1, 11.9,1,1, 2.899, 10442.569, 438.648, 52801.647 25/01/19,06:50:51,08,09,1, 11.9,1,1, 2.899, 10442.563, 438.658, 52801.624 25/01/19,06:50:51,09,09,1, 11.9,1,1, 2.899, 10442.567, 438.636, 52801.652 25/01/19,06:50:51,10,09,1, 11.9,1,1, 2.899, 10442.587, 438.614, 52801.654 25/01/19,06:50:51,11,09,1, 11.9,1,1, 2.899, 10442.564, 438.624, 52801.678 25/01/19,06:50:51,12,09,1, 11.9,1,1, 2.899, 10442.597, 438.601, 52801.653 25/01/19,06:50:51,13,09,1, 11.9,1,1, 2.899, 10442.590, 438.614, 52801.676 25/01/19,06:50:51,14,09,1, 11.9,1,1, 2.899, 10442.604, 438.589, 52801.637 25/01/19,06:50:51,15,09,1, 11.9,1,1, 2.899, 10442.584, 438.603, 52801.570 25/01/19,06:50:51,16,09,1, 11.9,1,1, 2.899, 10442.594, 438.611, 52801.612 25/01/19,06:50:51,17,09,1, 11.9,1,1, 2.899, 10442.598, 438.592, 52801.607 25/01/19,06:50:51,18,09,1, 11.9,1,1, 2.899, 10442.597, 438.578, 52801.675 25/01/19,06:50:51,19,09,1, 11.9,1,1, 2.899, 10442.636, 438.572, 52801.814 25/01/19,06:50:52,00,07,1, 11.9,1,1, 2.899, 10442.629, 438.572, 52801.814 25/01/19,06:50:52,01,07,1, 11.9,1,1, 2.899, 10442.590, 438.579, 52801.613 25/01/19,06:50:52,02,07,1, 11.9,1,1, 2.899, 10442.591, 438.582, 52801.623 25/01/19,06:50:52,03,07,1, 11.9,1,1, 2.899, 10442.606, 438.585, 52801.622 25/01/19,06:50:52,04,07,1, 11.9,1,1, 2.899, 10442.639, 438.580, 52801.606 25/01/19,06:50:52,05,07,1, 11.9,1,1, 2.899, 10442.631, 438.575, 52801.631 25/01/19,06:50:52,06,07,1, 11.9,1,1, 2.899, 10442.631, 438.591, 52801.708 25/01/19,06:50:52,07,07,1, 11.9,1,1, 2.899, 10442.636, 438.564, 52801.651 25/01/19,06:50:52,08,07,1, 11.9,1,1, 2.899, 10442.630, 438.572, 52801.722 25/01/19,06:50:52,09,07,1, 11.9,1,1, 2.899, 10442.647, 438.571, 52801.740 25/01/19,06:50:52,10,07,1, 11.9,1,1, 2.899, 10442.666, 438.565, 52801.658 25/01/19,06:50:52,11,07,1, 11.9,1,1, 2.899, 10442.682, 438.575, 52801.671 25/01/19,06:50:52,12,07,1, 11.9,1,1, 2.899, 10442.687, 438.576, 52801.726 25/01/19,06:50:52,13,07,1, 11.9,1,1, 2.899, 10442.694, 438.565, 52801.762 25/01/19,06:50:52,14,07,1, 11.9,1,1, 2.899, 10442.648, 438.572, 52801.695 25/01/19,06:50:52,15,07,1, 11.9,1,1, 2.899, 10442.672, 438.581, 52801.766 25/01/19,06:50:52,16,07,1, 11.9,1,1, 2.899, 10442.692, 438.575, 52801.618 25/01/19,06:50:52,17,07,1, 11.9,1,1, 2.899, 10442.697, 438.575, 52801.688 25/01/19,06:50:52,18,07,1, 11.9,1,1, 2.899, 10442.655, 438.539, 52801.539 25/01/19,06:50:52,19,07,1, 11.9,1,1, 2.899, 10442.738, 438.560, 52801.678 25/01/19,06:50:53,00,08,1, 11.9,1,1, 2.899, 10442.737, 438.560, 52801.678 25/01/19,06:50:53,01,08,1, 11.9,1,1, 2.899, 10442.715, 438.541, 52801.669 25/01/19,06:50:53,02,08,1, 11.9,1,1, 2.899, 10442.712, 438.574, 52801.630 25/01/19,06:50:53,03,08,1, 11.9,1,1, 2.899, 10442.690, 438.523, 52801.726 25/01/19,06:50:53,04,08,1, 11.9,1,1, 2.899, 10442.708, 438.543, 52801.671 25/01/19,06:50:53,05,08,1, 11.9,1,1, 2.899, 10442.711, 438.564, 52801.747 25/01/19,06:50:53,06,08,1, 11.9,1,1, 2.899, 10442.687, 438.556, 52801.699 25/01/19,06:50:53,07,08,1, 11.9,1,1, 2.899, 10442.742, 438.567, 52801.733 25/01/19,06:50:53,08,08,1, 11.9,1,1, 2.899, 10442.748, 438.556, 52801.681 25/01/19,06:50:53,09,08,1, 11.9,1,1, 2.899, 10442.726, 438.557, 52801.649 25/01/19,06:50:53,10,08,1, 11.9,1,1, 2.899, 10442.775, 438.563, 52801.706 25/01/19,06:50:53,11,08,1, 11.9,1,1, 2.899, 10442.746, 438.548, 52801.691 25/01/19,06:50:53,12,08,1, 11.9,1,1, 2.899, 10442.729, 438.578, 52801.691 25/01/19,06:50:53,13,08,1, 11.9,1,1, 2.899, 10442.763, 438.561, 52801.651 25/01/19,06:50:53,14,08,1, 11.9,1,1, 2.899, 10442.768, 438.566, 52801.703 25/01/19,06:50:53,15,08,1, 11.9,1,1, 2.899, 10442.763, 438.573, 52801.764 25/01/19,06:50:53,16,08,1, 11.9,1,1, 2.899, 10442.775, 438.586, 52801.803 25/01/19,06:50:53,17,08,1, 11.9,1,1, 2.899, 10442.776, 438.573, 52801.718 25/01/19,06:50:53,18,08,1, 11.9,1,1, 2.899, 10442.776, 438.555, 52801.751 25/01/19,06:50:53,19,08,1, 11.9,1,1, 2.899, 10442.777, 438.565, 52801.701 25/01/19,06:50:54,00,09,1, 11.9,1,1, 2.898, 10442.771, 438.565, 52801.701 25/01/19,06:50:54,01,09,1, 11.9,1,1, 2.898, 10442.781, 438.510, 52801.694 25/01/19,06:50:54,02,09,1, 11.9,1,1, 2.898, 10442.811, 438.570, 52801.726 25/01/19,06:50:54,03,09,1, 11.9,1,1, 2.898, 10442.814, 438.554, 52801.708 25/01/19,06:50:54,04,09,1, 11.9,1,1, 2.898, 10442.818, 438.566, 52801.748 25/01/19,06:50:54,05,09,1, 11.9,1,1, 2.898, 10442.808, 438.529, 52801.725 25/01/19,06:50:54,06,09,1, 11.9,1,1, 2.898, 10442.812, 438.537, 52801.698 25/01/19,06:50:54,07,09,1, 11.9,1,1, 2.898, 10442.832, 438.543, 52801.753 25/01/19,06:50:54,08,09,1, 11.9,1,1, 2.898, 10442.833, 438.535, 52801.794 25/01/19,06:50:54,09,09,1, 11.9,1,1, 2.898, 10442.825, 438.553, 52801.734 25/01/19,06:50:54,10,09,1, 11.9,1,1, 2.898, 10442.850, 438.547, 52801.770 25/01/19,06:50:54,11,09,1, 11.9,1,1, 2.898, 10442.851, 438.545, 52801.730 25/01/19,06:50:54,12,09,1, 11.9,1,1, 2.898, 10442.857, 438.537, 52801.704 25/01/19,06:50:54,13,09,1, 11.9,1,1, 2.898, 10442.849, 438.536, 52801.717 25/01/19,06:50:54,14,09,1, 11.9,1,1, 2.898, 10442.848, 438.535, 52801.748 25/01/19,06:50:54,15,09,1, 11.9,1,1, 2.898, 10442.866, 438.536, 52801.756 25/01/19,06:50:54,16,09,1, 11.9,1,1, 2.898, 10442.863, 438.531, 52801.733 25/01/19,06:50:54,17,09,1, 11.9,1,1, 2.898, 10442.864, 438.532, 52801.733 25/01/19,06:50:54,18,09,1, 11.9,1,1, 2.898, 10442.868, 438.509, 52801.668 25/01/19,06:50:54,19,09,1, 11.9,1,1, 2.898, 10442.867, 438.535, 52801.802 25/01/19,06:50:55,00,07,1, 11.9,1,1, 2.900, 10442.863, 438.535, 52801.802 25/01/19,06:50:55,01,07,1, 11.9,1,1, 2.900, 10442.885, 438.483, 52801.530 25/01/19,06:50:55,02,07,1, 11.9,1,1, 2.900, 10442.843, 438.511, 52801.854 25/01/19,06:50:55,03,07,1, 11.9,1,1, 2.900, 10442.895, 438.523, 52801.842 25/01/19,06:50:55,04,07,1, 11.9,1,1, 2.900, 10442.883, 438.529, 52801.846 25/01/19,06:50:55,05,07,1, 11.9,1,1, 2.900, 10442.893, 438.504, 52801.749 25/01/19,06:50:55,06,07,1, 11.9,1,1, 2.900, 10442.908, 438.514, 52801.791 25/01/19,06:50:55,07,07,1, 11.9,1,1, 2.900, 10442.918, 438.500, 52801.749 25/01/19,06:50:55,08,07,1, 11.9,1,1, 2.900, 10442.928, 438.506, 52801.749 25/01/19,06:50:55,09,07,1, 11.9,1,1, 2.900, 10442.904, 438.510, 52801.769 25/01/19,06:50:55,10,07,1, 11.9,1,1, 2.900, 10442.895, 438.497, 52801.770 25/01/19,06:50:55,11,07,1, 11.9,1,1, 2.900, 10442.935, 438.511, 52801.743 25/01/19,06:50:55,12,07,1, 11.9,1,1, 2.900, 10442.897, 438.502, 52801.833 25/01/19,06:50:55,13,07,1, 11.9,1,1, 2.900, 10442.914, 438.509, 52801.738 25/01/19,06:50:55,14,07,1, 11.9,1,1, 2.900, 10442.938, 438.481, 52801.773 25/01/19,06:50:55,15,07,1, 11.9,1,1, 2.900, 10442.930, 438.527, 52801.811 25/01/19,06:50:55,16,07,1, 11.9,1,1, 2.900, 10442.932, 438.508, 52801.896 25/01/19,06:50:55,17,07,1, 11.9,1,1, 2.900, 10442.956, 438.509, 52801.827 25/01/19,06:50:55,18,07,1, 11.9,1,1, 2.900, 10442.937, 438.521, 52801.875 25/01/19,06:50:55,19,07,1, 11.9,1,1, 2.900, 10442.974, 438.499, 52801.851 25/01/19,06:50:56,00,08,1, 11.9,1,1, 2.897, 10442.971, 438.499, 52801.851 25/01/19,06:50:56,01,08,1, 11.9,1,1, 2.897, 10442.963, 438.495, 52801.782 25/01/19,06:50:56,02,08,1, 11.9,1,1, 2.897, 10442.972, 438.523, 52801.854 25/01/19,06:50:56,03,08,1, 11.9,1,1, 2.897, 10442.976, 438.505, 52801.823 25/01/19,06:50:56,04,08,1, 11.9,1,1, 2.897, 10442.986, 438.493, 52801.797 25/01/19,06:50:56,05,08,1, 11.9,1,1, 2.897, 10442.965, 438.522, 52801.774 25/01/19,06:50:56,06,08,1, 11.9,1,1, 2.897, 10442.970, 438.503, 52801.738 25/01/19,06:50:56,07,08,1, 11.9,1,1, 2.897, 10442.976, 438.506, 52801.842 25/01/19,06:50:56,08,08,1, 11.9,1,1, 2.897, 10442.986, 438.483, 52801.778 25/01/19,06:50:56,09,08,1, 11.9,1,1, 2.897, 10442.958, 438.489, 52801.895 25/01/19,06:50:56,10,08,1, 11.9,1,1, 2.897, 10443.001, 438.497, 52801.890 25/01/19,06:50:56,11,08,1, 11.9,1,1, 2.897, 10442.991, 438.480, 52801.858 25/01/19,06:50:56,12,08,1, 11.9,1,1, 2.897, 10442.983, 438.489, 52801.812 25/01/19,06:50:56,13,08,1, 11.9,1,1, 2.897, 10442.995, 438.497, 52801.880 25/01/19,06:50:56,14,08,1, 11.9,1,1, 2.897, 10443.003, 438.445, 52801.826 25/01/19,06:50:56,15,08,1, 11.9,1,1, 2.897, 10442.997, 438.487, 52801.836 25/01/19,06:50:56,16,08,1, 11.9,1,1, 2.897, 10443.011, 438.489, 52801.873 25/01/19,06:50:56,17,08,1, 11.9,1,1, 2.897, 10443.013, 438.457, 52801.799 25/01/19,06:50:56,18,08,1, 11.9,1,1, 2.897, 10443.035, 438.480, 52801.807 25/01/19,06:50:56,19,08,1, 11.9,1,1, 2.897, 10443.029, 438.471, 52801.796 25/01/19,06:50:57,00,09,1, 11.9,1,1, 2.900, 10443.021, 438.471, 52801.796 25/01/19,06:50:57,01,09,1, 11.9,1,1, 2.900, 10443.017, 438.463, 52801.815 25/01/19,06:50:57,02,09,1, 11.9,1,1, 2.900, 10443.020, 438.491, 52801.879 25/01/19,06:50:57,03,09,1, 11.9,1,1, 2.900, 10443.026, 438.498, 52801.902 25/01/19,06:50:57,04,09,1, 11.9,1,1, 2.900, 10443.023, 438.468, 52801.958 25/01/19,06:50:57,05,09,1, 11.9,1,1, 2.900, 10443.012, 438.469, 52801.949 25/01/19,06:50:57,06,09,1, 11.9,1,1, 2.900, 10443.018, 438.476, 52801.892 25/01/19,06:50:57,07,09,1, 11.9,1,1, 2.900, 10443.039, 438.466, 52801.882 25/01/19,06:50:57,08,09,1, 11.9,1,1, 2.900, 10443.054, 438.473, 52801.838 25/01/19,06:50:57,09,09,1, 11.9,1,1, 2.900, 10443.038, 438.465, 52801.818 25/01/19,06:50:57,10,09,1, 11.9,1,1, 2.900, 10443.077, 438.448, 52801.807 25/01/19,06:50:57,11,09,1, 11.9,1,1, 2.900, 10443.068, 438.443, 52801.918 25/01/19,06:50:57,12,09,1, 11.9,1,1, 2.900, 10443.062, 438.461, 52801.884 25/01/19,06:50:57,13,09,1, 11.9,1,1, 2.900, 10443.063, 438.448, 52801.890 25/01/19,06:50:57,14,09,1, 11.9,1,1, 2.900, 10443.075, 438.449, 52801.914 25/01/19,06:50:57,15,09,1, 11.9,1,1, 2.900, 10443.072, 438.441, 52801.884 25/01/19,06:50:57,16,09,1, 11.9,1,1, 2.900, 10443.087, 438.458, 52801.877 25/01/19,06:50:57,17,09,1, 11.9,1,1, 2.900, 10443.110, 438.451, 52801.834 25/01/19,06:50:57,18,09,1, 11.9,1,1, 2.900, 10443.061, 438.458, 52801.892 25/01/19,06:50:57,19,09,1, 11.9,1,1, 2.900, 10443.069, 438.430, 52801.896 25/01/19,06:50:58,00,09,1, 11.9,1,1, 2.899, 10443.063, 438.430, 52801.896 25/01/19,06:50:58,01,09,1, 11.9,1,1, 2.899, 10443.075, 438.449, 52801.862 25/01/19,06:50:58,02,09,1, 11.9,1,1, 2.899, 10443.101, 438.445, 52801.888 25/01/19,06:50:58,03,09,1, 11.9,1,1, 2.899, 10443.084, 438.429, 52801.921 25/01/19,06:50:58,04,09,1, 11.9,1,1, 2.899, 10443.067, 438.441, 52801.929 25/01/19,06:50:58,05,09,1, 11.9,1,1, 2.899, 10443.097, 438.438, 52801.920 25/01/19,06:50:58,06,09,1, 11.9,1,1, 2.899, 10443.104, 438.447, 52801.868 25/01/19,06:50:58,07,09,1, 11.9,1,1, 2.899, 10443.104, 438.420, 52801.843 25/01/19,06:50:58,08,09,1, 11.9,1,1, 2.899, 10443.106, 438.424, 52801.887 25/01/19,06:50:58,09,09,1, 11.9,1,1, 2.899, 10443.135, 438.440, 52802.189 25/01/19,06:50:58,10,09,1, 11.9,1,1, 2.899, 10443.160, 438.406, 52801.907 25/01/19,06:50:58,11,09,1, 11.9,1,1, 2.899, 10443.150, 438.423, 52801.927 25/01/19,06:50:58,12,09,1, 11.9,1,1, 2.899, 10443.149, 438.435, 52801.958 25/01/19,06:50:58,13,09,1, 11.9,1,1, 2.899, 10443.145, 438.427, 52801.928 25/01/19,06:50:58,14,09,1, 11.9,1,1, 2.899, 10443.151, 438.420, 52801.924 25/01/19,06:50:58,15,09,1, 11.9,1,1, 2.899, 10443.154, 438.445, 52801.961 25/01/19,06:50:58,16,09,1, 11.9,1,1, 2.899, 10443.191, 438.421, 52801.945 25/01/19,06:50:58,17,09,1, 11.9,1,1, 2.899, 10443.175, 438.436, 52802.170 25/01/19,06:50:58,18,09,1, 11.9,1,1, 2.899, 10443.226, 438.415, 52801.875 25/01/19,06:50:58,19,09,1, 11.9,1,1, 2.899, 10443.182, 438.420, 52801.916 25/01/19,06:50:59,00,09,1, 11.9,1,1, 2.897, 10443.180, 438.420, 52801.916 25/01/19,06:50:59,01,09,1, 11.9,1,1, 2.897, 10443.209, 438.411, 52801.908 25/01/19,06:50:59,02,09,1, 11.9,1,1, 2.897, 10443.198, 438.427, 52801.949 25/01/19,06:50:59,03,09,1, 11.9,1,1, 2.897, 10443.212, 438.428, 52801.927 25/01/19,06:50:59,04,09,1, 11.9,1,1, 2.897, 10443.200, 438.425, 52801.895 25/01/19,06:50:59,05,09,1, 11.9,1,1, 2.897, 10443.210, 438.409, 52801.919 25/01/19,06:50:59,06,09,1, 11.9,1,1, 2.897, 10443.235, 438.413, 52801.925 25/01/19,06:50:59,07,09,1, 11.9,1,1, 2.897, 10443.217, 438.407, 52801.896 25/01/19,06:50:59,08,09,1, 11.9,1,1, 2.897, 10443.213, 438.424, 52801.882 25/01/19,06:50:59,09,09,1, 11.9,1,1, 2.897, 10443.233, 438.398, 52801.880 25/01/19,06:50:59,10,09,1, 11.9,1,1, 2.897, 10443.228, 438.396, 52801.945 25/01/19,06:50:59,11,09,1, 11.9,1,1, 2.897, 10443.253, 438.405, 52801.939 25/01/19,06:50:59,12,09,1, 11.9,1,1, 2.897, 10443.256, 438.387, 52801.855 25/01/19,06:50:59,13,09,1, 11.9,1,1, 2.897, 10443.263, 438.395, 52801.964 25/01/19,06:50:59,14,09,1, 11.9,1,1, 2.897, 10443.266, 438.372, 52801.930 25/01/19,06:50:59,15,09,1, 11.9,1,1, 2.897, 10443.276, 438.398, 52801.920 25/01/19,06:50:59,16,09,1, 11.9,1,1, 2.897, 10443.264, 438.418, 52802.000 25/01/19,06:50:59,17,09,1, 11.9,1,1, 2.897, 10443.289, 438.380, 52801.931 25/01/19,06:50:59,18,09,1, 11.9,1,1, 2.897, 10443.278, 438.374, 52801.967 25/01/19,06:50:59,19,09,1, 11.9,1,1, 2.897, 10443.286, 438.368, 52801.956 25/01/19,06:51:00,00,08,1, 11.8,1,1, 2.896, 10443.280, 438.368, 52801.956 25/01/19,06:51:00,01,08,1, 11.8,1,1, 2.896, 10443.304, 438.358, 52801.940 25/01/19,06:51:00,02,08,1, 11.8,1,1, 2.896, 10443.338, 438.364, 52801.880 25/01/19,06:51:00,03,08,1, 11.8,1,1, 2.896, 10443.323, 438.336, 52801.862 25/01/19,06:51:00,04,08,1, 11.8,1,1, 2.896, 10443.330, 438.357, 52801.870 25/01/19,06:51:00,05,08,1, 11.8,1,1, 2.896, 10443.351, 438.353, 52801.838 25/01/19,06:51:00,06,08,1, 11.8,1,1, 2.896, 10443.363, 438.352, 52801.945 25/01/19,06:51:00,07,08,1, 11.8,1,1, 2.896, 10443.350, 438.389, 52801.995 25/01/19,06:51:00,08,08,1, 11.8,1,1, 2.896, 10443.370, 438.339, 52801.885 25/01/19,06:51:00,09,08,1, 11.8,1,1, 2.896, 10443.366, 438.352, 52801.887 25/01/19,06:51:00,10,08,1, 11.8,1,1, 2.896, 10443.387, 438.349, 52801.896 25/01/19,06:51:00,11,08,1, 11.8,1,1, 2.896, 10443.374, 438.352, 52801.824 25/01/19,06:51:00,12,08,1, 11.8,1,1, 2.896, 10443.394, 438.356, 52801.931 25/01/19,06:51:00,13,08,1, 11.8,1,1, 2.896, 10443.384, 438.367, 52801.869 25/01/19,06:51:00,14,08,1, 11.8,1,1, 2.896, 10443.385, 438.348, 52801.908 25/01/19,06:51:00,15,08,1, 11.8,1,1, 2.896, 10443.393, 438.354, 52801.960 25/01/19,06:51:00,16,08,1, 11.8,1,1, 2.896, 10443.413, 438.351, 52801.888 25/01/19,06:51:00,17,08,1, 11.8,1,1, 2.896, 10443.415, 438.346, 52801.868 25/01/19,06:51:00,18,08,1, 11.8,1,1, 2.896, 10443.435, 438.340, 52801.911 25/01/19,06:51:00,19,08,1, 11.8,1,1, 2.896, 10443.451, 438.333, 52801.912 25/01/19,06:51:01,00,09,1, 11.9,1,1, 2.900, 10443.447, 438.333, 52801.912 25/01/19,06:51:01,01,09,1, 11.9,1,1, 2.900, 10443.445, 438.330, 52801.992 25/01/19,06:51:01,02,09,1, 11.9,1,1, 2.900, 10443.452, 438.342, 52801.965 25/01/19,06:51:01,03,09,1, 11.9,1,1, 2.900, 10443.437, 438.310, 52801.915 25/01/19,06:51:01,04,09,1, 11.9,1,1, 2.900, 10443.460, 438.319, 52801.932 25/01/19,06:51:01,05,09,1, 11.9,1,1, 2.900, 10443.473, 438.307, 52801.928 25/01/19,06:51:01,06,09,1, 11.9,1,1, 2.900, 10443.478, 438.338, 52801.969 25/01/19,06:51:01,07,09,1, 11.9,1,1, 2.900, 10443.489, 438.321, 52801.924 25/01/19,06:51:01,08,09,1, 11.9,1,1, 2.900, 10443.504, 438.318, 52801.909 25/01/19,06:51:01,09,09,1, 11.9,1,1, 2.900, 10443.489, 438.319, 52801.956 25/01/19,06:51:01,10,09,1, 11.9,1,1, 2.900, 10443.496, 438.323, 52801.939 25/01/19,06:51:01,11,09,1, 11.9,1,1, 2.900, 10443.509, 438.314, 52801.894 25/01/19,06:51:01,12,09,1, 11.9,1,1, 2.900, 10443.530, 438.323, 52801.949 25/01/19,06:51:01,13,09,1, 11.9,1,1, 2.900, 10443.551, 438.306, 52801.981 25/01/19,06:51:01,14,09,1, 11.9,1,1, 2.900, 10443.553, 438.295, 52801.929 25/01/19,06:51:01,15,09,1, 11.9,1,1, 2.900, 10443.532, 438.295, 52801.899 25/01/19,06:51:01,16,09,1, 11.9,1,1, 2.900, 10443.557, 438.303, 52801.962 25/01/19,06:51:01,17,09,1, 11.9,1,1, 2.900, 10443.585, 438.308, 52802.011 25/01/19,06:51:01,18,09,1, 11.9,1,1, 2.900, 10443.594, 438.296, 52801.894 25/01/19,06:51:01,19,09,1, 11.9,1,1, 2.900, 10443.584, 438.306, 52801.995 25/01/19,06:51:02,00,09,1, 11.9,1,1, 2.897, 10443.580, 438.306, 52801.995 25/01/19,06:51:02,01,09,1, 11.9,1,1, 2.897, 10443.599, 438.279, 52801.915 25/01/19,06:51:02,02,09,1, 11.9,1,1, 2.897, 10443.592, 438.292, 52801.987 25/01/19,06:51:02,03,09,1, 11.9,1,1, 2.897, 10443.626, 438.281, 52801.892 25/01/19,06:51:02,04,09,1, 11.9,1,1, 2.897, 10443.634, 438.300, 52801.936 25/01/19,06:51:02,05,09,1, 11.9,1,1, 2.897, 10443.635, 438.257, 52801.815 25/01/19,06:51:02,06,09,1, 11.9,1,1, 2.897, 10443.618, 438.285, 52801.936 25/01/19,06:51:02,07,09,1, 11.9,1,1, 2.897, 10443.658, 438.277, 52801.896 25/01/19,06:51:02,08,09,1, 11.9,1,1, 2.897, 10443.657, 438.283, 52802.004 25/01/19,06:51:02,09,09,1, 11.9,1,1, 2.897, 10443.657, 438.273, 52801.940 25/01/19,06:51:02,10,09,1, 11.9,1,1, 2.897, 10443.662, 438.273, 52801.975 25/01/19,06:51:02,11,09,1, 11.9,1,1, 2.897, 10443.662, 438.268, 52801.949 25/01/19,06:51:02,12,09,1, 11.9,1,1, 2.897, 10443.697, 438.264, 52801.981 25/01/19,06:51:02,13,09,1, 11.9,1,1, 2.897, 10443.659, 438.257, 52801.961 25/01/19,06:51:02,14,09,1, 11.9,1,1, 2.897, 10443.675, 438.249, 52801.885 25/01/19,06:51:02,15,09,1, 11.9,1,1, 2.897, 10443.681, 438.255, 52801.880 25/01/19,06:51:02,16,09,1, 11.9,1,1, 2.897, 10443.673, 438.242, 52801.968 25/01/19,06:51:02,17,09,1, 11.9,1,1, 2.897, 10443.719, 438.244, 52801.886 25/01/19,06:51:02,18,09,1, 11.9,1,1, 2.897, 10443.731, 438.239, 52801.877 25/01/19,06:51:02,19,09,1, 11.9,1,1, 2.897, 10443.729, 438.269, 52801.902 25/01/19,06:51:03,00,09,1, 11.9,1,1, 2.897, 10443.722, 438.269, 52801.902 25/01/19,06:51:03,01,09,1, 11.9,1,1, 2.897, 10443.718, 438.280, 52802.014 25/01/19,06:51:03,02,09,1, 11.9,1,1, 2.897, 10443.743, 438.242, 52801.916 25/01/19,06:51:03,03,09,1, 11.9,1,1, 2.897, 10443.725, 438.287, 52802.015 25/01/19,06:51:03,04,09,1, 11.9,1,1, 2.897, 10443.757, 438.232, 52801.988 25/01/19,06:51:03,05,09,1, 11.9,1,1, 2.897, 10443.772, 438.243, 52801.913 25/01/19,06:51:03,06,09,1, 11.9,1,1, 2.897, 10443.774, 438.250, 52801.966 25/01/19,06:51:03,07,09,1, 11.9,1,1, 2.897, 10443.764, 438.231, 52801.983 25/01/19,06:51:03,08,09,1, 11.9,1,1, 2.897, 10443.783, 438.227, 52801.908 25/01/19,06:51:03,09,09,1, 11.9,1,1, 2.897, 10443.786, 438.241, 52801.968 25/01/19,06:51:03,10,09,1, 11.9,1,1, 2.897, 10443.800, 438.213, 52801.978 25/01/19,06:51:03,11,09,1, 11.9,1,1, 2.897, 10443.832, 438.225, 52801.960 25/01/19,06:51:03,12,09,1, 11.9,1,1, 2.897, 10443.809, 438.212, 52801.946 25/01/19,06:51:03,13,09,1, 11.9,1,1, 2.897, 10443.826, 438.212, 52801.879 25/01/19,06:51:03,14,09,1, 11.9,1,1, 2.897, 10443.817, 438.217, 52801.944 25/01/19,06:51:03,15,09,1, 11.9,1,1, 2.897, 10443.827, 438.191, 52801.959 25/01/19,06:51:03,16,09,1, 11.9,1,1, 2.897, 10443.853, 438.186, 52801.993 25/01/19,06:51:03,17,09,1, 11.9,1,1, 2.897, 10443.845, 438.207, 52802.015 25/01/19,06:51:03,18,09,1, 11.9,1,1, 2.897, 10443.835, 438.190, 52801.968 25/01/19,06:51:03,19,09,1, 11.9,1,1, 2.897, 10443.845, 438.194, 52802.023 25/01/19,06:51:04,00,10,1, 11.8,1,1, 2.895, 10443.839, 438.194, 52802.023 25/01/19,06:51:04,01,10,1, 11.8,1,1, 2.895, 10443.872, 438.205, 52802.040 25/01/19,06:51:04,02,10,1, 11.8,1,1, 2.895, 10443.871, 438.182, 52801.998 25/01/19,06:51:04,03,10,1, 11.8,1,1, 2.895, 10443.890, 438.191, 52801.929 25/01/19,06:51:04,04,10,1, 11.8,1,1, 2.895, 10443.865, 438.176, 52801.971 25/01/19,06:51:04,05,10,1, 11.8,1,1, 2.895, 10443.881, 438.180, 52802.002 25/01/19,06:51:04,06,10,1, 11.8,1,1, 2.895, 10443.892, 438.146, 52801.907 25/01/19,06:51:04,07,10,1, 11.8,1,1, 2.895, 10443.898, 438.164, 52802.089 25/01/19,06:51:04,08,10,1, 11.8,1,1, 2.895, 10443.893, 438.169, 52801.993 25/01/19,06:51:04,09,10,1, 11.8,1,1, 2.895, 10443.907, 438.144, 52801.952 25/01/19,06:51:04,10,10,1, 11.8,1,1, 2.895, 10443.912, 438.150, 52801.934 25/01/19,06:51:04,11,10,1, 11.8,1,1, 2.895, 10443.927, 438.138, 52801.947 25/01/19,06:51:04,12,10,1, 11.8,1,1, 2.895, 10443.932, 438.176, 52802.020 25/01/19,06:51:04,13,10,1, 11.8,1,1, 2.895, 10443.940, 438.156, 52802.005 25/01/19,06:51:04,14,10,1, 11.8,1,1, 2.895, 10443.957, 438.132, 52801.937 25/01/19,06:51:04,15,10,1, 11.8,1,1, 2.895, 10443.969, 438.136, 52801.880 25/01/19,06:51:04,16,10,1, 11.8,1,1, 2.895, 10443.944, 438.123, 52801.949 25/01/19,06:51:04,17,10,1, 11.8,1,1, 2.895, 10443.975, 438.121, 52801.929 25/01/19,06:51:04,18,10,1, 11.8,1,1, 2.895, 10443.990, 438.115, 52801.958 25/01/19,06:51:04,19,10,1, 11.8,1,1, 2.895, 10443.993, 438.107, 52801.961 25/01/19,06:51:05,00,10,1, 11.9,1,1, 2.899, 10443.989, 438.107, 52801.961 25/01/19,06:51:05,01,10,1, 11.9,1,1, 2.899, 10443.993, 438.086, 52801.961 25/01/19,06:51:05,02,10,1, 11.9,1,1, 2.899, 10443.997, 438.112, 52802.042 25/01/19,06:51:05,03,10,1, 11.9,1,1, 2.899, 10444.013, 438.114, 52801.919 25/01/19,06:51:05,04,10,1, 11.9,1,1, 2.899, 10444.032, 438.132, 52801.992 25/01/19,06:51:05,05,10,1, 11.9,1,1, 2.899, 10444.002, 438.103, 52802.018 25/01/19,06:51:05,06,10,1, 11.9,1,1, 2.899, 10444.035, 438.109, 52801.907 25/01/19,06:51:05,07,10,1, 11.9,1,1, 2.899, 10444.043, 438.108, 52801.859 25/01/19,06:51:05,08,10,1, 11.9,1,1, 2.899, 10444.038, 438.084, 52801.972 25/01/19,06:51:05,09,10,1, 11.9,1,1, 2.899, 10444.050, 438.088, 52802.002 25/01/19,06:51:05,10,10,1, 11.9,1,1, 2.899, 10444.062, 438.088, 52801.938 25/01/19,06:51:05,11,10,1, 11.9,1,1, 2.899, 10444.075, 438.066, 52801.935 25/01/19,06:51:05,12,10,1, 11.9,1,1, 2.899, 10444.053, 438.067, 52801.908 25/01/19,06:51:05,13,10,1, 11.9,1,1, 2.899, 10444.080, 438.077, 52801.943 25/01/19,06:51:05,14,10,1, 11.9,1,1, 2.899, 10444.103, 438.069, 52801.885 25/01/19,06:51:05,15,10,1, 11.9,1,1, 2.899, 10444.094, 438.066, 52801.992 25/01/19,06:51:05,16,10,1, 11.9,1,1, 2.899, 10444.114, 438.061, 52801.918 25/01/19,06:51:05,17,10,1, 11.9,1,1, 2.899, 10444.137, 438.057, 52802.036 25/01/19,06:51:05,18,10,1, 11.9,1,1, 2.899, 10444.128, 438.038, 52801.948 25/01/19,06:51:05,19,10,1, 11.9,1,1, 2.899, 10444.116, 438.022, 52801.977 25/01/19,06:51:06,00,08,1, 11.9,1,1, 2.897, 10444.114, 438.022, 52801.977 25/01/19,06:51:06,01,08,1, 11.9,1,1, 2.897, 10444.139, 438.040, 52801.916 25/01/19,06:51:06,02,08,1, 11.9,1,1, 2.897, 10444.145, 438.013, 52801.881 25/01/19,06:51:06,03,08,1, 11.9,1,1, 2.897, 10444.165, 438.039, 52801.920 25/01/19,06:51:06,04,08,1, 11.9,1,1, 2.897, 10444.166, 438.033, 52801.882 25/01/19,06:51:06,05,08,1, 11.9,1,1, 2.897, 10444.168, 438.004, 52801.949 25/01/19,06:51:06,06,08,1, 11.9,1,1, 2.897, 10444.183, 438.025, 52801.989 25/01/19,06:51:06,07,08,1, 11.9,1,1, 2.897, 10444.167, 438.011, 52801.970 25/01/19,06:51:06,08,08,1, 11.9,1,1, 2.897, 10444.219, 438.013, 52801.943 25/01/19,06:51:06,09,08,1, 11.9,1,1, 2.897, 10444.216, 438.022, 52801.895 25/01/19,06:51:06,10,08,1, 11.9,1,1, 2.897, 10444.229, 438.015, 52801.963 25/01/19,06:51:06,11,08,1, 11.9,1,1, 2.897, 10444.201, 437.989, 52801.942 25/01/19,06:51:06,12,08,1, 11.9,1,1, 2.897, 10444.239, 438.018, 52801.947 25/01/19,06:51:06,13,08,1, 11.9,1,1, 2.897, 10444.234, 438.018, 52801.984 25/01/19,06:51:06,14,08,1, 11.9,1,1, 2.897, 10444.258, 437.995, 52801.952 25/01/19,06:51:06,15,08,1, 11.9,1,1, 2.897, 10444.261, 437.980, 52801.924 25/01/19,06:51:06,16,08,1, 11.9,1,1, 2.897, 10444.255, 437.998, 52801.911 25/01/19,06:51:06,17,08,1, 11.9,1,1, 2.897, 10444.303, 438.007, 52801.914 25/01/19,06:51:06,18,08,1, 11.9,1,1, 2.897, 10444.281, 437.994, 52801.904 25/01/19,06:51:06,19,08,1, 11.9,1,1, 2.897, 10444.298, 437.982, 52801.940 25/01/19,06:51:07,00,08,1, 11.9,1,1, 2.897, 10444.298, 437.982, 52801.940 25/01/19,06:51:07,01,08,1, 11.9,1,1, 2.897, 10444.307, 437.974, 52801.950 25/01/19,06:51:07,02,08,1, 11.9,1,1, 2.897, 10444.350, 437.977, 52801.939 25/01/19,06:51:07,03,08,1, 11.9,1,1, 2.897, 10444.343, 437.980, 52801.968 25/01/19,06:51:07,04,08,1, 11.9,1,1, 2.897, 10444.361, 437.959, 52801.942 25/01/19,06:51:07,05,08,1, 11.9,1,1, 2.897, 10444.350, 437.956, 52801.975 25/01/19,06:51:07,06,08,1, 11.9,1,1, 2.897, 10444.357, 437.950, 52801.998 25/01/19,06:51:07,07,08,1, 11.9,1,1, 2.897, 10444.374, 437.975, 52801.963 25/01/19,06:51:07,08,08,1, 11.9,1,1, 2.897, 10444.393, 437.970, 52801.915 25/01/19,06:51:07,09,08,1, 11.9,1,1, 2.897, 10444.387, 437.938, 52801.826 25/01/19,06:51:07,10,08,1, 11.9,1,1, 2.897, 10444.402, 437.941, 52801.824 25/01/19,06:51:07,11,08,1, 11.9,1,1, 2.897, 10444.395, 437.964, 52801.929 25/01/19,06:51:07,12,08,1, 11.9,1,1, 2.897, 10444.395, 437.954, 52801.952 25/01/19,06:51:07,13,08,1, 11.9,1,1, 2.897, 10444.395, 437.942, 52801.988 25/01/19,06:51:07,14,08,1, 11.9,1,1, 2.897, 10444.413, 437.936, 52801.929 25/01/19,06:51:07,15,08,1, 11.9,1,1, 2.897, 10444.430, 437.920, 52801.932 25/01/19,06:51:07,16,08,1, 11.9,1,1, 2.897, 10444.449, 437.930, 52801.931 25/01/19,06:51:07,17,08,1, 11.9,1,1, 2.897, 10444.439, 437.934, 52801.927 25/01/19,06:51:07,18,08,1, 11.9,1,1, 2.897, 10444.465, 437.954, 52802.014 25/01/19,06:51:07,19,08,1, 11.9,1,1, 2.897, 10444.473, 437.960, 52801.958 25/01/19,06:51:08,00,08,1, 11.9,1,1, 2.898, 10444.465, 437.960, 52801.958 25/01/19,06:51:08,01,08,1, 11.9,1,1, 2.898, 10444.468, 437.898, 52801.958 25/01/19,06:51:08,02,08,1, 11.9,1,1, 2.898, 10444.477, 437.908, 52801.897 25/01/19,06:51:08,03,08,1, 11.9,1,1, 2.898, 10444.488, 437.919, 52801.834 25/01/19,06:51:08,04,08,1, 11.9,1,1, 2.898, 10444.503, 437.906, 52801.854 25/01/19,06:51:08,05,08,1, 11.9,1,1, 2.898, 10444.523, 437.885, 52801.853 25/01/19,06:51:08,06,08,1, 11.9,1,1, 2.898, 10444.514, 437.916, 52801.928 25/01/19,06:51:08,07,08,1, 11.9,1,1, 2.898, 10444.510, 437.874, 52801.907 25/01/19,06:51:08,08,08,1, 11.9,1,1, 2.898, 10444.540, 437.889, 52801.940 25/01/19,06:51:08,09,08,1, 11.9,1,1, 2.898, 10444.534, 437.860, 52801.948 25/01/19,06:51:08,10,08,1, 11.9,1,1, 2.898, 10444.552, 437.878, 52801.914 25/01/19,06:51:08,11,08,1, 11.9,1,1, 2.898, 10444.554, 437.889, 52801.908 25/01/19,06:51:08,12,08,1, 11.9,1,1, 2.898, 10444.550, 437.875, 52801.917 25/01/19,06:51:08,13,08,1, 11.9,1,1, 2.898, 10444.554, 437.880, 52801.922 25/01/19,06:51:08,14,08,1, 11.9,1,1, 2.898, 10444.591, 437.876, 52801.914 25/01/19,06:51:08,15,08,1, 11.9,1,1, 2.898, 10444.603, 437.856, 52801.921 25/01/19,06:51:08,16,08,1, 11.9,1,1, 2.898, 10444.589, 437.889, 52801.840 25/01/19,06:51:08,17,08,1, 11.9,1,1, 2.898, 10444.574, 437.871, 52801.964 25/01/19,06:51:08,18,08,1, 11.9,1,1, 2.898, 10444.598, 437.869, 52801.909 25/01/19,06:51:08,19,08,1, 11.9,1,1, 2.898, 10444.617, 437.879, 52801.865 25/01/19,06:51:09,00,09,1, 11.9,1,1, 2.901, 10444.615, 437.879, 52801.865 25/01/19,06:51:09,01,09,1, 11.9,1,1, 2.901, 10444.636, 437.901, 52801.934 25/01/19,06:51:09,02,09,1, 11.9,1,1, 2.901, 10444.629, 437.847, 52801.956 25/01/19,06:51:09,03,09,1, 11.9,1,1, 2.901, 10444.655, 437.846, 52801.837 25/01/19,06:51:09,04,09,1, 11.9,1,1, 2.901, 10444.633, 437.867, 52801.857 25/01/19,06:51:09,05,09,1, 11.9,1,1, 2.901, 10444.672, 437.863, 52801.953 25/01/19,06:51:09,06,09,1, 11.9,1,1, 2.901, 10444.660, 437.880, 52801.967 25/01/19,06:51:09,07,09,1, 11.9,1,1, 2.901, 10444.666, 437.873, 52801.932 25/01/19,06:51:09,08,09,1, 11.9,1,1, 2.901, 10444.681, 437.830, 52801.884 25/01/19,06:51:09,09,09,1, 11.9,1,1, 2.901, 10444.678, 437.860, 52801.898 25/01/19,06:51:09,10,09,1, 11.9,1,1, 2.901, 10444.685, 437.852, 52801.901 25/01/19,06:51:09,11,09,1, 11.9,1,1, 2.901, 10444.697, 437.836, 52801.918 25/01/19,06:51:09,12,09,1, 11.9,1,1, 2.901, 10444.730, 437.863, 52801.944 25/01/19,06:51:09,13,09,1, 11.9,1,1, 2.901, 10444.714, 437.824, 52801.847 25/01/19,06:51:09,14,09,1, 11.9,1,1, 2.901, 10444.754, 437.830, 52801.844 25/01/19,06:51:09,15,09,1, 11.9,1,1, 2.901, 10444.694, 437.834, 52801.921 25/01/19,06:51:09,16,09,1, 11.9,1,1, 2.901, 10444.745, 437.856, 52801.934 25/01/19,06:51:09,17,09,1, 11.9,1,1, 2.901, 10444.750, 437.824, 52801.919 25/01/19,06:51:09,18,09,1, 11.9,1,1, 2.901, 10444.756, 437.819, 52801.861 25/01/19,06:51:09,19,09,1, 11.9,1,1, 2.901, 10444.757, 437.834, 52801.899 25/01/19,06:51:10,00,09,1, 11.8,1,1, 2.898, 10444.757, 437.834, 52801.899 25/01/19,06:51:10,01,09,1, 11.8,1,1, 2.898, 10444.754, 437.828, 52801.918 25/01/19,06:51:10,02,09,1, 11.8,1,1, 2.898, 10444.766, 437.845, 52801.944 25/01/19,06:51:10,03,09,1, 11.8,1,1, 2.898, 10444.752, 437.829, 52801.944 25/01/19,06:51:10,04,09,1, 11.8,1,1, 2.898, 10444.771, 437.840, 52801.836 25/01/19,06:51:10,05,09,1, 11.8,1,1, 2.898, 10444.761, 437.836, 52801.910 25/01/19,06:51:10,06,09,1, 11.8,1,1, 2.898, 10444.790, 437.851, 52801.901 25/01/19,06:51:10,07,09,1, 11.8,1,1, 2.898, 10444.784, 437.838, 52801.895 25/01/19,06:51:10,08,09,1, 11.8,1,1, 2.898, 10444.818, 437.837, 52801.893 25/01/19,06:51:10,09,09,1, 11.8,1,1, 2.898, 10444.794, 437.836, 52801.889 25/01/19,06:51:10,10,09,1, 11.8,1,1, 2.898, 10444.784, 437.847, 52801.885 25/01/19,06:51:10,11,09,1, 11.8,1,1, 2.898, 10444.813, 437.817, 52801.874 25/01/19,06:51:10,12,09,1, 11.8,1,1, 2.898, 10444.809, 437.858, 52801.890 25/01/19,06:51:10,13,09,1, 11.8,1,1, 2.898, 10444.845, 437.821, 52801.851 25/01/19,06:51:10,14,09,1, 11.8,1,1, 2.898, 10444.830, 437.816, 52801.853 25/01/19,06:51:10,15,09,1, 11.8,1,1, 2.898, 10444.822, 437.810, 52801.824 25/01/19,06:51:10,16,09,1, 11.8,1,1, 2.898, 10444.838, 437.826, 52801.861 25/01/19,06:51:10,17,09,1, 11.8,1,1, 2.898, 10444.839, 437.794, 52801.799 25/01/19,06:51:10,18,09,1, 11.8,1,1, 2.898, 10444.819, 437.825, 52801.969 25/01/19,06:51:10,19,09,1, 11.8,1,1, 2.898, 10444.829, 437.832, 52801.924 25/01/19,06:51:11,00,09,1, 11.9,1,1, 2.899, 10444.824, 437.832, 52801.924 25/01/19,06:51:11,01,09,1, 11.9,1,1, 2.899, 10444.895, 437.825, 52801.858 25/01/19,06:51:11,02,09,1, 11.9,1,1, 2.899, 10444.865, 437.820, 52801.841 25/01/19,06:51:11,03,09,1, 11.9,1,1, 2.899, 10444.878, 437.844, 52801.900 25/01/19,06:51:11,04,09,1, 11.9,1,1, 2.899, 10444.851, 437.815, 52801.922 25/01/19,06:51:11,05,09,1, 11.9,1,1, 2.899, 10444.875, 437.833, 52801.859 25/01/19,06:51:11,06,09,1, 11.9,1,1, 2.899, 10444.869, 437.842, 52801.909 25/01/19,06:51:11,07,09,1, 11.9,1,1, 2.899, 10444.887, 437.854, 52801.891 25/01/19,06:51:11,08,09,1, 11.9,1,1, 2.899, 10444.883, 437.853, 52801.841 25/01/19,06:51:11,09,09,1, 11.9,1,1, 2.899, 10444.906, 437.848, 52801.919 25/01/19,06:51:11,10,09,1, 11.9,1,1, 2.899, 10444.899, 437.850, 52801.864 25/01/19,06:51:11,11,09,1, 11.9,1,1, 2.899, 10444.901, 437.856, 52801.820 25/01/19,06:51:11,12,09,1, 11.9,1,1, 2.899, 10444.897, 437.859, 52801.885 25/01/19,06:51:11,13,09,1, 11.9,1,1, 2.899, 10444.928, 437.852, 52801.858 25/01/19,06:51:11,14,09,1, 11.9,1,1, 2.899, 10444.925, 437.857, 52801.857 25/01/19,06:51:11,15,09,1, 11.9,1,1, 2.899, 10444.931, 437.877, 52801.913 25/01/19,06:51:11,16,09,1, 11.9,1,1, 2.899, 10444.927, 437.885, 52801.934 25/01/19,06:51:11,17,09,1, 11.9,1,1, 2.899, 10444.931, 437.875, 52801.927 25/01/19,06:51:11,18,09,1, 11.9,1,1, 2.899, 10444.926, 437.883, 52801.989 25/01/19,06:51:11,19,09,1, 11.9,1,1, 2.899, 10444.948, 437.901, 52801.940 25/01/19,06:51:12,00,09,1, 11.9,1,1, 2.899, 10444.940, 437.901, 52801.940 25/01/19,06:51:12,01,09,1, 11.9,1,1, 2.899, 10444.945, 437.871, 52801.861 25/01/19,06:51:12,02,09,1, 11.9,1,1, 2.899, 10444.931, 437.871, 52801.869 25/01/19,06:51:12,03,09,1, 11.9,1,1, 2.899, 10444.941, 437.887, 52801.912 25/01/19,06:51:12,04,09,1, 11.9,1,1, 2.899, 10444.938, 437.878, 52801.810 25/01/19,06:51:12,05,09,1, 11.9,1,1, 2.899, 10444.955, 437.885, 52801.931 25/01/19,06:51:12,06,09,1, 11.9,1,1, 2.899, 10444.962, 437.902, 52801.873 25/01/19,06:51:12,07,09,1, 11.9,1,1, 2.899, 10444.977, 437.899, 52801.788 25/01/19,06:51:12,08,09,1, 11.9,1,1, 2.899, 10444.948, 437.893, 52801.926 25/01/19,06:51:12,09,09,1, 11.9,1,1, 2.899, 10444.984, 437.918, 52801.880 25/01/19,06:51:12,10,09,1, 11.9,1,1, 2.899, 10444.980, 437.913, 52801.972 25/01/19,06:51:12,11,09,1, 11.9,1,1, 2.899, 10445.003, 437.915, 52801.907 25/01/19,06:51:12,12,09,1, 11.9,1,1, 2.899, 10444.994, 437.920, 52801.949 25/01/19,06:51:12,13,09,1, 11.9,1,1, 2.899, 10445.018, 437.916, 52801.954 25/01/19,06:51:12,14,09,1, 11.9,1,1, 2.899, 10445.001, 437.913, 52801.921 25/01/19,06:51:12,15,09,1, 11.9,1,1, 2.899, 10445.018, 437.909, 52801.858 25/01/19,06:51:12,16,09,1, 11.9,1,1, 2.899, 10444.993, 437.914, 52801.847 25/01/19,06:51:12,17,09,1, 11.9,1,1, 2.899, 10445.036, 437.901, 52801.845 25/01/19,06:51:12,18,09,1, 11.9,1,1, 2.899, 10445.013, 437.922, 52801.893 25/01/19,06:51:12,19,09,1, 11.9,1,1, 2.899, 10445.052, 437.921, 52801.869 25/01/19,06:51:13,00,09,1, 11.9,1,1, 2.897, 10445.049, 437.921, 52801.869 25/01/19,06:51:13,01,09,1, 11.9,1,1, 2.897, 10445.045, 437.912, 52801.917 25/01/19,06:51:13,02,09,1, 11.9,1,1, 2.897, 10445.053, 437.908, 52801.909 25/01/19,06:51:13,03,09,1, 11.9,1,1, 2.897, 10445.077, 437.917, 52801.900 25/01/19,06:51:13,04,09,1, 11.9,1,1, 2.897, 10445.052, 437.915, 52801.943 25/01/19,06:51:13,05,09,1, 11.9,1,1, 2.897, 10445.057, 437.958, 52801.939 25/01/19,06:51:13,06,09,1, 11.9,1,1, 2.897, 10445.058, 437.957, 52801.954 25/01/19,06:51:13,07,09,1, 11.9,1,1, 2.897, 10445.066, 437.928, 52801.893 25/01/19,06:51:13,08,09,1, 11.9,1,1, 2.897, 10445.104, 437.945, 52801.829 25/01/19,06:51:13,09,09,1, 11.9,1,1, 2.897, 10445.110, 437.921, 52801.797 25/01/19,06:51:13,10,09,1, 11.9,1,1, 2.897, 10445.097, 437.934, 52801.875 25/01/19,06:51:13,11,09,1, 11.9,1,1, 2.897, 10445.106, 437.947, 52801.885 25/01/19,06:51:13,12,09,1, 11.9,1,1, 2.897, 10445.098, 437.936, 52801.905 25/01/19,06:51:13,13,09,1, 11.9,1,1, 2.897, 10445.096, 437.951, 52801.910 25/01/19,06:51:13,14,09,1, 11.9,1,1, 2.897, 10445.096, 437.958, 52801.897 25/01/19,06:51:13,15,09,1, 11.9,1,1, 2.897, 10445.115, 437.975, 52801.900 25/01/19,06:51:13,16,09,1, 11.9,1,1, 2.897, 10445.127, 437.988, 52801.976 25/01/19,06:51:13,17,09,1, 11.9,1,1, 2.897, 10445.125, 437.961, 52801.971 25/01/19,06:51:13,18,09,1, 11.9,1,1, 2.897, 10445.135, 437.973, 52801.953 25/01/19,06:51:13,19,09,1, 11.9,1,1, 2.897, 10445.151, 437.961, 52801.967 25/01/19,06:51:14,00,09,1, 12.0,1,1, 2.896, 10445.149, 437.961, 52801.967 25/01/19,06:51:14,01,09,1, 12.0,1,1, 2.896, 10445.148, 438.006, 52801.948 25/01/19,06:51:14,02,09,1, 12.0,1,1, 2.896, 10445.179, 438.007, 52801.875 25/01/19,06:51:14,03,09,1, 12.0,1,1, 2.896, 10445.179, 438.002, 52801.945 25/01/19,06:51:14,04,09,1, 12.0,1,1, 2.896, 10445.175, 437.998, 52801.933 25/01/19,06:51:14,05,09,1, 12.0,1,1, 2.896, 10445.198, 438.028, 52801.944 25/01/19,06:51:14,06,09,1, 12.0,1,1, 2.896, 10445.177, 438.010, 52801.930 25/01/19,06:51:14,07,09,1, 12.0,1,1, 2.896, 10445.185, 438.040, 52801.965 25/01/19,06:51:14,08,09,1, 12.0,1,1, 2.896, 10445.208, 438.035, 52802.010 25/01/19,06:51:14,09,09,1, 12.0,1,1, 2.896, 10445.202, 438.045, 52801.930 25/01/19,06:51:14,10,09,1, 12.0,1,1, 2.896, 10445.194, 438.042, 52801.953 25/01/19,06:51:14,11,09,1, 12.0,1,1, 2.896, 10445.199, 438.064, 52801.963 25/01/19,06:51:14,12,09,1, 12.0,1,1, 2.896, 10445.211, 438.088, 52802.001 25/01/19,06:51:14,13,09,1, 12.0,1,1, 2.896, 10445.212, 438.077, 52801.997 25/01/19,06:51:14,14,09,1, 12.0,1,1, 2.896, 10445.224, 438.082, 52801.998 25/01/19,06:51:14,15,09,1, 12.0,1,1, 2.896, 10445.216, 438.095, 52801.972 25/01/19,06:51:14,16,09,1, 12.0,1,1, 2.896, 10445.228, 438.095, 52801.930 25/01/19,06:51:14,17,09,1, 12.0,1,1, 2.896, 10445.230, 438.088, 52801.947 25/01/19,06:51:14,18,09,1, 12.0,1,1, 2.896, 10445.270, 438.116, 52801.928 25/01/19,06:51:14,19,09,1, 12.0,1,1, 2.896, 10445.245, 438.082, 52801.952 25/01/19,06:51:15,00,09,1, 11.9,1,1, 2.898, 10445.241, 438.082, 52801.952 25/01/19,06:51:15,01,09,1, 11.9,1,1, 2.898, 10445.268, 438.113, 52801.943 25/01/19,06:51:15,02,09,1, 11.9,1,1, 2.898, 10445.252, 438.109, 52801.959 25/01/19,06:51:15,03,09,1, 11.9,1,1, 2.898, 10445.306, 438.109, 52801.977 25/01/19,06:51:15,04,09,1, 11.9,1,1, 2.898, 10445.267, 438.110, 52802.038 25/01/19,06:51:15,05,09,1, 11.9,1,1, 2.898, 10445.276, 438.101, 52801.971 25/01/19,06:51:15,06,09,1, 11.9,1,1, 2.898, 10445.304, 438.117, 52802.015 25/01/19,06:51:15,07,09,1, 11.9,1,1, 2.898, 10445.303, 438.142, 52802.054 25/01/19,06:51:15,08,09,1, 11.9,1,1, 2.898, 10445.292, 438.123, 52801.988 25/01/19,06:51:15,09,09,1, 11.9,1,1, 2.898, 10445.302, 438.119, 52801.962 25/01/19,06:51:15,10,09,1, 11.9,1,1, 2.898, 10445.304, 438.130, 52801.933 25/01/19,06:51:15,11,09,1, 11.9,1,1, 2.898, 10445.324, 438.129, 52801.911 25/01/19,06:51:15,12,09,1, 11.9,1,1, 2.898, 10445.323, 438.135, 52801.959 25/01/19,06:51:15,13,09,1, 11.9,1,1, 2.898, 10445.324, 438.149, 52801.936 25/01/19,06:51:15,14,09,1, 11.9,1,1, 2.898, 10445.317, 438.143, 52801.977 25/01/19,06:51:15,15,09,1, 11.9,1,1, 2.898, 10445.328, 438.158, 52801.984 25/01/19,06:51:15,16,09,1, 11.9,1,1, 2.898, 10445.306, 438.155, 52801.925 25/01/19,06:51:15,17,09,1, 11.9,1,1, 2.898, 10445.351, 438.162, 52801.950 25/01/19,06:51:15,18,09,1, 11.9,1,1, 2.898, 10445.339, 438.155, 52802.006 25/01/19,06:51:15,19,09,1, 11.9,1,1, 2.898, 10445.320, 438.188, 52802.085 25/01/19,06:51:16,00,10,1, 11.9,1,1, 2.900, 10445.316, 438.188, 52802.085 25/01/19,06:51:16,01,10,1, 11.9,1,1, 2.900, 10445.327, 438.194, 52802.069 25/01/19,06:51:16,02,10,1, 11.9,1,1, 2.900, 10445.326, 438.165, 52802.034 25/01/19,06:51:16,03,10,1, 11.9,1,1, 2.900, 10445.340, 438.164, 52802.011 25/01/19,06:51:16,04,10,1, 11.9,1,1, 2.900, 10445.360, 438.192, 52801.996 25/01/19,06:51:16,05,10,1, 11.9,1,1, 2.900, 10445.375, 438.190, 52802.000 25/01/19,06:51:16,06,10,1, 11.9,1,1, 2.900, 10445.349, 438.177, 52802.007 25/01/19,06:51:16,07,10,1, 11.9,1,1, 2.900, 10445.366, 438.173, 52802.044 25/01/19,06:51:16,08,10,1, 11.9,1,1, 2.900, 10445.376, 438.188, 52802.008 25/01/19,06:51:16,09,10,1, 11.9,1,1, 2.900, 10445.391, 438.171, 52802.039 25/01/19,06:51:16,10,10,1, 11.9,1,1, 2.900, 10445.373, 438.199, 52802.106 25/01/19,06:51:16,11,10,1, 11.9,1,1, 2.900, 10445.378, 438.208, 52802.042 25/01/19,06:51:16,12,10,1, 11.9,1,1, 2.900, 10445.406, 438.219, 52801.987 25/01/19,06:51:16,13,10,1, 11.9,1,1, 2.900, 10445.410, 438.211, 52802.046 25/01/19,06:51:16,14,10,1, 11.9,1,1, 2.900, 10445.396, 438.219, 52802.111 25/01/19,06:51:16,15,10,1, 11.9,1,1, 2.900, 10445.394, 438.202, 52802.008 25/01/19,06:51:16,16,10,1, 11.9,1,1, 2.900, 10445.403, 438.205, 52801.993 25/01/19,06:51:16,17,10,1, 11.9,1,1, 2.900, 10445.412, 438.202, 52801.985 25/01/19,06:51:16,18,10,1, 11.9,1,1, 2.900, 10445.400, 438.212, 52802.009 25/01/19,06:51:16,19,10,1, 11.9,1,1, 2.900, 10445.414, 438.204, 52802.052 25/01/19,06:51:17,00,09,1, 11.9,1,1, 2.900, 10445.408, 438.204, 52802.052 25/01/19,06:51:17,01,09,1, 11.9,1,1, 2.900, 10445.410, 438.193, 52801.941 25/01/19,06:51:17,02,09,1, 11.9,1,1, 2.900, 10445.405, 438.212, 52802.009 25/01/19,06:51:17,03,09,1, 11.9,1,1, 2.900, 10445.420, 438.205, 52802.064 25/01/19,06:51:17,04,09,1, 11.9,1,1, 2.900, 10445.442, 438.209, 52802.102 25/01/19,06:51:17,05,09,1, 11.9,1,1, 2.900, 10445.445, 438.181, 52802.067 25/01/19,06:51:17,06,09,1, 11.9,1,1, 2.900, 10445.464, 438.187, 52801.972 25/01/19,06:51:17,07,09,1, 11.9,1,1, 2.900, 10445.429, 438.197, 52802.093 25/01/19,06:51:17,08,09,1, 11.9,1,1, 2.900, 10445.459, 438.212, 52802.089 25/01/19,06:51:17,09,09,1, 11.9,1,1, 2.900, 10445.470, 438.210, 52802.075 25/01/19,06:51:17,10,09,1, 11.9,1,1, 2.900, 10445.456, 438.216, 52801.990 25/01/19,06:51:17,11,09,1, 11.9,1,1, 2.900, 10445.472, 438.227, 52802.061 25/01/19,06:51:17,12,09,1, 11.9,1,1, 2.900, 10445.477, 438.237, 52801.929 25/01/19,06:51:17,13,09,1, 11.9,1,1, 2.900, 10445.472, 438.219, 52802.034 25/01/19,06:51:17,14,09,1, 11.9,1,1, 2.900, 10445.480, 438.220, 52802.017 25/01/19,06:51:17,15,09,1, 11.9,1,1, 2.900, 10445.481, 438.223, 52802.109 25/01/19,06:51:17,16,09,1, 11.9,1,1, 2.900, 10445.480, 438.237, 52802.098 25/01/19,06:51:17,17,09,1, 11.9,1,1, 2.900, 10445.486, 438.233, 52802.109 25/01/19,06:51:17,18,09,1, 11.9,1,1, 2.900, 10445.493, 438.229, 52802.081 25/01/19,06:51:17,19,09,1, 11.9,1,1, 2.900, 10445.550, 438.203, 52801.690 25/01/19,06:51:18,00,10,1, 11.9,1,1, 2.899, 10445.549, 438.203, 52801.690 25/01/19,06:51:18,01,10,1, 11.9,1,1, 2.899, 10445.513, 438.243, 52802.053 25/01/19,06:51:18,02,10,1, 11.9,1,1, 2.899, 10445.550, 438.232, 52802.070 25/01/19,06:51:18,03,10,1, 11.9,1,1, 2.899, 10445.517, 438.233, 52802.056 25/01/19,06:51:18,04,10,1, 11.9,1,1, 2.899, 10445.542, 438.207, 52802.013 25/01/19,06:51:18,05,10,1, 11.9,1,1, 2.899, 10445.558, 438.235, 52802.054 25/01/19,06:51:18,06,10,1, 11.9,1,1, 2.899, 10445.544, 438.234, 52802.055 25/01/19,06:51:18,07,10,1, 11.9,1,1, 2.899, 10445.576, 438.251, 52802.037 25/01/19,06:51:18,08,10,1, 11.9,1,1, 2.899, 10445.563, 438.233, 52802.056 25/01/19,06:51:18,09,10,1, 11.9,1,1, 2.899, 10445.569, 438.233, 52802.073 25/01/19,06:51:18,10,10,1, 11.9,1,1, 2.899, 10445.571, 438.229, 52802.097 25/01/19,06:51:18,11,10,1, 11.9,1,1, 2.899, 10445.572, 438.220, 52802.093 25/01/19,06:51:18,12,10,1, 11.9,1,1, 2.899, 10445.575, 438.228, 52802.141 25/01/19,06:51:18,13,10,1, 11.9,1,1, 2.899, 10445.594, 438.220, 52802.025 25/01/19,06:51:18,14,10,1, 11.9,1,1, 2.899, 10445.589, 438.251, 52802.093 25/01/19,06:51:18,15,10,1, 11.9,1,1, 2.899, 10445.603, 438.235, 52802.066 25/01/19,06:51:18,16,10,1, 11.9,1,1, 2.899, 10445.591, 438.256, 52802.135 25/01/19,06:51:18,17,10,1, 11.9,1,1, 2.899, 10445.603, 438.233, 52802.033 25/01/19,06:51:18,18,10,1, 11.9,1,1, 2.899, 10445.590, 438.231, 52802.010 25/01/19,06:51:18,19,10,1, 11.9,1,1, 2.899, 10445.593, 438.240, 52802.128 25/01/19,06:51:19,00,09,1, 11.9,1,1, 2.896, 10445.591, 438.240, 52802.128 25/01/19,06:51:19,01,09,1, 11.9,1,1, 2.896, 10445.620, 438.244, 52802.010 25/01/19,06:51:19,02,09,1, 11.9,1,1, 2.896, 10445.633, 438.248, 52802.055 25/01/19,06:51:19,03,09,1, 11.9,1,1, 2.896, 10445.619, 438.245, 52802.126 25/01/19,06:51:19,04,09,1, 11.9,1,1, 2.896, 10445.649, 438.257, 52802.168 25/01/19,06:51:19,05,09,1, 11.9,1,1, 2.896, 10445.653, 438.252, 52802.136 25/01/19,06:51:19,06,09,1, 11.9,1,1, 2.896, 10445.656, 438.252, 52802.118 25/01/19,06:51:19,07,09,1, 11.9,1,1, 2.896, 10445.645, 438.234, 52802.049 25/01/19,06:51:19,08,09,1, 11.9,1,1, 2.896, 10445.640, 438.258, 52802.053 25/01/19,06:51:19,09,09,1, 11.9,1,1, 2.896, 10445.677, 438.239, 52802.077 25/01/19,06:51:19,10,09,1, 11.9,1,1, 2.896, 10445.662, 438.253, 52802.115 25/01/19,06:51:19,11,09,1, 11.9,1,1, 2.896, 10445.687, 438.254, 52802.067 25/01/19,06:51:19,12,09,1, 11.9,1,1, 2.896, 10445.687, 438.261, 52802.133 25/01/19,06:51:19,13,09,1, 11.9,1,1, 2.896, 10445.685, 438.243, 52802.043 25/01/19,06:51:19,14,09,1, 11.9,1,1, 2.896, 10445.707, 438.260, 52802.033 25/01/19,06:51:19,15,09,1, 11.9,1,1, 2.896, 10445.709, 438.253, 52802.062 25/01/19,06:51:19,16,09,1, 11.9,1,1, 2.896, 10445.716, 438.264, 52802.098 25/01/19,06:51:19,17,09,1, 11.9,1,1, 2.896, 10445.714, 438.263, 52802.082 25/01/19,06:51:19,18,09,1, 11.9,1,1, 2.896, 10445.690, 438.287, 52802.028 25/01/19,06:51:19,19,09,1, 11.9,1,1, 2.896, 10445.745, 438.247, 52802.131 25/01/19,06:51:20,00,09,1, 11.9,1,1, 2.896, 10445.741, 438.247, 52802.131 25/01/19,06:51:20,01,09,1, 11.9,1,1, 2.896, 10445.708, 438.280, 52802.135 25/01/19,06:51:20,02,09,1, 11.9,1,1, 2.896, 10445.717, 438.288, 52802.171 25/01/19,06:51:20,03,09,1, 11.9,1,1, 2.896, 10445.766, 438.281, 52802.132 25/01/19,06:51:20,04,09,1, 11.9,1,1, 2.896, 10445.775, 438.279, 52802.056 25/01/19,06:51:20,05,09,1, 11.9,1,1, 2.896, 10445.764, 438.264, 52802.057 25/01/19,06:51:20,06,09,1, 11.9,1,1, 2.896, 10445.761, 438.263, 52802.113 25/01/19,06:51:20,07,09,1, 11.9,1,1, 2.896, 10445.784, 438.273, 52802.071 25/01/19,06:51:20,08,09,1, 11.9,1,1, 2.896, 10445.758, 438.284, 52802.123 25/01/19,06:51:20,09,09,1, 11.9,1,1, 2.896, 10445.789, 438.271, 52802.066 25/01/19,06:51:20,10,09,1, 11.9,1,1, 2.896, 10445.791, 438.254, 52802.145 25/01/19,06:51:20,11,09,1, 11.9,1,1, 2.896, 10445.792, 438.286, 52802.177 25/01/19,06:51:20,12,09,1, 11.9,1,1, 2.896, 10445.819, 438.269, 52802.161 25/01/19,06:51:20,13,09,1, 11.9,1,1, 2.896, 10445.794, 438.264, 52802.126 25/01/19,06:51:20,14,09,1, 11.9,1,1, 2.896, 10445.798, 438.275, 52802.129 25/01/19,06:51:20,15,09,1, 11.9,1,1, 2.896, 10445.818, 438.251, 52802.138 25/01/19,06:51:20,16,09,1, 11.9,1,1, 2.896, 10445.811, 438.271, 52802.044 25/01/19,06:51:20,17,09,1, 11.9,1,1, 2.896, 10445.827, 438.267, 52802.099 25/01/19,06:51:20,18,09,1, 11.9,1,1, 2.896, 10445.825, 438.258, 52802.086 25/01/19,06:51:20,19,09,1, 11.9,1,1, 2.896, 10445.808, 438.288, 52802.136 25/01/19,06:51:21,00,09,1, 12.0,1,1, 2.898, 10445.808, 438.288, 52802.136 25/01/19,06:51:21,01,09,1, 12.0,1,1, 2.898, 10445.842, 438.273, 52802.083 25/01/19,06:51:21,02,09,1, 12.0,1,1, 2.898, 10445.878, 438.257, 52802.057 25/01/19,06:51:21,03,09,1, 12.0,1,1, 2.898, 10445.841, 438.274, 52802.112 25/01/19,06:51:21,04,09,1, 12.0,1,1, 2.898, 10445.870, 438.266, 52802.167 25/01/19,06:51:21,05,09,1, 12.0,1,1, 2.898, 10445.847, 438.248, 52802.149 25/01/19,06:51:21,06,09,1, 12.0,1,1, 2.898, 10445.855, 438.265, 52802.189 25/01/19,06:51:21,07,09,1, 12.0,1,1, 2.898, 10445.873, 438.249, 52802.169 25/01/19,06:51:21,08,09,1, 12.0,1,1, 2.898, 10445.871, 438.271, 52802.138 25/01/19,06:51:21,09,09,1, 12.0,1,1, 2.898, 10445.873, 438.240, 52802.039 25/01/19,06:51:21,10,09,1, 12.0,1,1, 2.898, 10445.892, 438.250, 52802.130 25/01/19,06:51:21,11,09,1, 12.0,1,1, 2.898, 10445.878, 438.262, 52802.054 25/01/19,06:51:21,12,09,1, 12.0,1,1, 2.898, 10445.885, 438.253, 52802.074 25/01/19,06:51:21,13,09,1, 12.0,1,1, 2.898, 10445.898, 438.283, 52802.067 25/01/19,06:51:21,14,09,1, 12.0,1,1, 2.898, 10445.904, 438.241, 52802.092 25/01/19,06:51:21,15,09,1, 12.0,1,1, 2.898, 10445.908, 438.254, 52802.065 25/01/19,06:51:21,16,09,1, 12.0,1,1, 2.898, 10445.903, 438.251, 52802.101 25/01/19,06:51:21,17,09,1, 12.0,1,1, 2.898, 10445.902, 438.280, 52802.079 25/01/19,06:51:21,18,09,1, 12.0,1,1, 2.898, 10445.907, 438.257, 52802.139 25/01/19,06:51:21,19,09,1, 12.0,1,1, 2.898, 10445.915, 438.271, 52802.105 25/01/19,06:51:22,00,09,1, 11.8,1,1, 2.897, 10445.908, 438.271, 52802.105 25/01/19,06:51:22,01,09,1, 11.8,1,1, 2.897, 10445.913, 438.255, 52802.125 25/01/19,06:51:22,02,09,1, 11.8,1,1, 2.897, 10445.900, 438.255, 52802.148 25/01/19,06:51:22,03,09,1, 11.8,1,1, 2.897, 10445.919, 438.264, 52802.075 25/01/19,06:51:22,04,09,1, 11.8,1,1, 2.897, 10445.947, 438.251, 52802.137 25/01/19,06:51:22,05,09,1, 11.8,1,1, 2.897, 10445.926, 438.275, 52802.113 25/01/19,06:51:22,06,09,1, 11.8,1,1, 2.897, 10445.901, 438.268, 52802.169 25/01/19,06:51:22,07,09,1, 11.8,1,1, 2.897, 10445.933, 438.234, 52802.135 25/01/19,06:51:22,08,09,1, 11.8,1,1, 2.897, 10445.939, 438.265, 52802.157 25/01/19,06:51:22,09,09,1, 11.8,1,1, 2.897, 10445.947, 438.248, 52802.077 25/01/19,06:51:22,10,09,1, 11.8,1,1, 2.897, 10445.955, 438.270, 52802.131 25/01/19,06:51:22,11,09,1, 11.8,1,1, 2.897, 10445.960, 438.266, 52802.101 25/01/19,06:51:22,12,09,1, 11.8,1,1, 2.897, 10445.948, 438.268, 52802.074 25/01/19,06:51:22,13,09,1, 11.8,1,1, 2.897, 10445.959, 438.293, 52802.144 25/01/19,06:51:22,14,09,1, 11.8,1,1, 2.897, 10445.956, 438.288, 52802.231 25/01/19,06:51:22,15,09,1, 11.8,1,1, 2.897, 10445.944, 438.308, 52802.197 25/01/19,06:51:22,16,09,1, 11.8,1,1, 2.897, 10445.953, 438.295, 52802.132 25/01/19,06:51:22,17,09,1, 11.8,1,1, 2.897, 10445.971, 438.277, 52802.162 25/01/19,06:51:22,18,09,1, 11.8,1,1, 2.897, 10445.972, 438.287, 52802.143 25/01/19,06:51:22,19,09,1, 11.8,1,1, 2.897, 10445.964, 438.284, 52802.125 25/01/19,06:51:23,00,10,1, 11.8,1,1, 2.898, 10445.958, 438.284, 52802.125 25/01/19,06:51:23,01,10,1, 11.8,1,1, 2.898, 10445.966, 438.297, 52802.126 25/01/19,06:51:23,02,10,1, 11.8,1,1, 2.898, 10445.967, 438.288, 52802.104 25/01/19,06:51:23,03,10,1, 11.8,1,1, 2.898, 10445.962, 438.286, 52802.108 25/01/19,06:51:23,04,10,1, 11.8,1,1, 2.898, 10446.002, 438.289, 52802.104 25/01/19,06:51:23,05,10,1, 11.8,1,1, 2.898, 10445.979, 438.288, 52802.152 25/01/19,06:51:23,06,10,1, 11.8,1,1, 2.898, 10445.972, 438.303, 52802.082 25/01/19,06:51:23,07,10,1, 11.8,1,1, 2.898, 10445.997, 438.296, 52802.198 25/01/19,06:51:23,08,10,1, 11.8,1,1, 2.898, 10445.993, 438.349, 52802.201 25/01/19,06:51:23,09,10,1, 11.8,1,1, 2.898, 10445.979, 438.252, 52802.157 25/01/19,06:51:23,10,10,1, 11.8,1,1, 2.898, 10445.959, 438.296, 52802.111 25/01/19,06:51:23,11,10,1, 11.8,1,1, 2.898, 10445.975, 438.298, 52802.059 25/01/19,06:51:23,12,10,1, 11.8,1,1, 2.898, 10446.000, 438.278, 52801.940 25/01/19,06:51:23,13,10,1, 11.8,1,1, 2.898, 10446.017, 438.304, 52802.152 25/01/19,06:51:23,14,10,1, 11.8,1,1, 2.898, 10446.022, 438.290, 52802.150 25/01/19,06:51:23,15,10,1, 11.8,1,1, 2.898, 10445.977, 438.278, 52802.187 25/01/19,06:51:23,16,10,1, 11.8,1,1, 2.898, 10445.974, 438.306, 52802.243 25/01/19,06:51:23,17,10,1, 11.8,1,1, 2.898, 10445.972, 438.295, 52802.221 25/01/19,06:51:23,18,10,1, 11.8,1,1, 2.898, 10445.971, 438.306, 52802.167 25/01/19,06:51:23,19,10,1, 11.8,1,1, 2.898, 10445.997, 438.299, 52802.136 25/01/19,06:51:24,00,10,1, 11.8,1,1, 2.900, 10445.992, 438.299, 52802.136 25/01/19,06:51:24,01,10,1, 11.8,1,1, 2.900, 10445.980, 438.283, 52802.140 25/01/19,06:51:24,02,10,1, 11.8,1,1, 2.900, 10445.991, 438.289, 52802.147 25/01/19,06:51:24,03,10,1, 11.8,1,1, 2.900, 10445.959, 438.278, 52802.196 25/01/19,06:51:24,04,10,1, 11.8,1,1, 2.900, 10445.965, 438.300, 52802.163 25/01/19,06:51:24,05,10,1, 11.8,1,1, 2.900, 10445.974, 438.297, 52802.184 25/01/19,06:51:24,06,10,1, 11.8,1,1, 2.900, 10445.968, 438.287, 52802.169 25/01/19,06:51:24,07,10,1, 11.8,1,1, 2.900, 10445.974, 438.339, 52802.222 25/01/19,06:51:24,08,10,1, 11.8,1,1, 2.900, 10445.978, 438.295, 52802.208 25/01/19,06:51:24,09,10,1, 11.8,1,1, 2.900, 10445.979, 438.322, 52802.213 25/01/19,06:51:24,10,10,1, 11.8,1,1, 2.900, 10445.946, 438.301, 52802.189 25/01/19,06:51:24,11,10,1, 11.8,1,1, 2.900, 10445.960, 438.311, 52802.178 25/01/19,06:51:24,12,10,1, 11.8,1,1, 2.900, 10445.948, 438.319, 52802.196 25/01/19,06:51:24,13,10,1, 11.8,1,1, 2.900, 10445.952, 438.318, 52802.220 25/01/19,06:51:24,14,10,1, 11.8,1,1, 2.900, 10445.956, 438.344, 52802.228 25/01/19,06:51:24,15,10,1, 11.8,1,1, 2.900, 10445.969, 438.329, 52802.223 25/01/19,06:51:24,16,10,1, 11.8,1,1, 2.900, 10445.941, 438.324, 52802.224 25/01/19,06:51:24,17,10,1, 11.8,1,1, 2.900, 10445.946, 438.330, 52802.200 25/01/19,06:51:24,18,10,1, 11.8,1,1, 2.900, 10445.984, 438.340, 52802.281 25/01/19,06:51:24,19,10,1, 11.8,1,1, 2.900, 10445.924, 438.341, 52802.216 25/01/19,06:51:25,00,10,1, 12.0,1,1, 2.898, 10445.917, 438.341, 52802.216 25/01/19,06:51:25,01,10,1, 12.0,1,1, 2.898, 10445.971, 438.368, 52802.270 25/01/19,06:51:25,02,10,1, 12.0,1,1, 2.898, 10445.911, 438.375, 52802.287 25/01/19,06:51:25,03,10,1, 12.0,1,1, 2.898, 10445.931, 438.366, 52801.998 25/01/19,06:51:25,04,10,1, 12.0,1,1, 2.898, 10445.946, 438.368, 52802.296 25/01/19,06:51:25,05,10,1, 12.0,1,1, 2.898, 10445.962, 438.375, 52802.307 25/01/19,06:51:25,06,10,1, 12.0,1,1, 2.898, 10445.965, 438.375, 52802.311 25/01/19,06:51:25,07,10,1, 12.0,1,1, 2.898, 10445.942, 438.365, 52802.227 25/01/19,06:51:25,08,10,1, 12.0,1,1, 2.898, 10445.958, 438.378, 52802.252 25/01/19,06:51:25,09,10,1, 12.0,1,1, 2.898, 10445.959, 438.359, 52802.254 25/01/19,06:51:25,10,10,1, 12.0,1,1, 2.898, 10445.972, 438.393, 52802.237 25/01/19,06:51:25,11,10,1, 12.0,1,1, 2.898, 10445.958, 438.386, 52802.167 25/01/19,06:51:25,12,10,1, 12.0,1,1, 2.898, 10445.965, 438.362, 52802.176 25/01/19,06:51:25,13,10,1, 12.0,1,1, 2.898, 10445.963, 438.392, 52802.267 25/01/19,06:51:25,14,10,1, 12.0,1,1, 2.898, 10445.938, 438.393, 52802.253 25/01/19,06:51:25,15,10,1, 12.0,1,1, 2.898, 10445.987, 438.372, 52802.185 25/01/19,06:51:25,16,10,1, 12.0,1,1, 2.898, 10445.979, 438.398, 52802.229 25/01/19,06:51:25,17,10,1, 12.0,1,1, 2.898, 10445.967, 438.406, 52802.305 25/01/19,06:51:25,18,10,1, 12.0,1,1, 2.898, 10445.965, 438.392, 52802.225 25/01/19,06:51:25,19,10,1, 12.0,1,1, 2.898, 10445.968, 438.406, 52802.260 25/01/19,06:51:26,00,10,1, 11.9,1,1, 2.896, 10445.967, 438.406, 52802.260 25/01/19,06:51:26,01,10,1, 11.9,1,1, 2.896, 10445.958, 438.414, 52802.269 25/01/19,06:51:26,02,10,1, 11.9,1,1, 2.896, 10445.975, 438.395, 52802.312 25/01/19,06:51:26,03,10,1, 11.9,1,1, 2.896, 10445.982, 438.404, 52802.218 25/01/19,06:51:26,04,10,1, 11.9,1,1, 2.896, 10445.994, 438.387, 52802.264 25/01/19,06:51:26,05,10,1, 11.9,1,1, 2.896, 10445.988, 438.403, 52802.229 25/01/19,06:51:26,06,10,1, 11.9,1,1, 2.896, 10445.944, 438.409, 52802.141 25/01/19,06:51:26,07,10,1, 11.9,1,1, 2.896, 10445.969, 438.389, 52802.204 25/01/19,06:51:26,08,10,1, 11.9,1,1, 2.896, 10445.965, 438.409, 52802.240 25/01/19,06:51:26,09,10,1, 11.9,1,1, 2.896, 10445.973, 438.412, 52802.250 25/01/19,06:51:26,10,10,1, 11.9,1,1, 2.896, 10445.978, 438.443, 52802.254 25/01/19,06:51:26,11,10,1, 11.9,1,1, 2.896, 10445.983, 438.439, 52802.280 25/01/19,06:51:26,12,10,1, 11.9,1,1, 2.896, 10445.966, 438.442, 52802.214 25/01/19,06:51:26,13,10,1, 11.9,1,1, 2.896, 10445.982, 438.443, 52802.292 25/01/19,06:51:26,14,10,1, 11.9,1,1, 2.896, 10445.971, 438.449, 52802.305 25/01/19,06:51:26,15,10,1, 11.9,1,1, 2.896, 10445.977, 438.459, 52802.268 25/01/19,06:51:26,16,10,1, 11.9,1,1, 2.896, 10445.971, 438.461, 52802.294 25/01/19,06:51:26,17,10,1, 11.9,1,1, 2.896, 10445.985, 438.472, 52802.266 25/01/19,06:51:26,18,10,1, 11.9,1,1, 2.896, 10445.974, 438.453, 52802.265 25/01/19,06:51:26,19,10,1, 11.9,1,1, 2.896, 10445.990, 438.462, 52802.280 25/01/19,06:51:27,00,10,1, 11.9,1,1, 2.899, 10445.983, 438.462, 52802.280 25/01/19,06:51:27,01,10,1, 11.9,1,1, 2.899, 10445.980, 438.487, 52802.262 25/01/19,06:51:27,02,10,1, 11.9,1,1, 2.899, 10446.003, 438.453, 52802.220 25/01/19,06:51:27,03,10,1, 11.9,1,1, 2.899, 10445.993, 438.484, 52802.258 25/01/19,06:51:27,04,10,1, 11.9,1,1, 2.899, 10446.001, 438.485, 52802.308 25/01/19,06:51:27,05,10,1, 11.9,1,1, 2.899, 10445.985, 438.479, 52802.347 25/01/19,06:51:27,06,10,1, 11.9,1,1, 2.899, 10445.996, 438.475, 52802.284 25/01/19,06:51:27,07,10,1, 11.9,1,1, 2.899, 10446.004, 438.473, 52802.226 25/01/19,06:51:27,08,10,1, 11.9,1,1, 2.899, 10445.976, 438.488, 52802.279 25/01/19,06:51:27,09,10,1, 11.9,1,1, 2.899, 10446.012, 438.509, 52802.300 25/01/19,06:51:27,10,10,1, 11.9,1,1, 2.899, 10446.024, 438.498, 52802.266 25/01/19,06:51:27,11,10,1, 11.9,1,1, 2.899, 10446.036, 438.490, 52802.305 25/01/19,06:51:27,12,10,1, 11.9,1,1, 2.899, 10446.003, 438.504, 52802.309 25/01/19,06:51:27,13,10,1, 11.9,1,1, 2.899, 10446.023, 438.501, 52802.261 25/01/19,06:51:27,14,10,1, 11.9,1,1, 2.899, 10446.028, 438.460, 52802.216 25/01/19,06:51:27,15,10,1, 11.9,1,1, 2.899, 10446.034, 438.501, 52802.172 25/01/19,06:51:27,16,10,1, 11.9,1,1, 2.899, 10446.047, 438.506, 52802.301 25/01/19,06:51:27,17,10,1, 11.9,1,1, 2.899, 10446.046, 438.501, 52802.333 25/01/19,06:51:27,18,10,1, 11.9,1,1, 2.899, 10446.040, 438.504, 52802.276 25/01/19,06:51:27,19,10,1, 11.9,1,1, 2.899, 10446.030, 438.512, 52802.315 25/01/19,06:51:28,00,10,1, 11.9,1,1, 2.897, 10446.025, 438.512, 52802.315 25/01/19,06:51:28,01,10,1, 11.9,1,1, 2.897, 10446.061, 438.524, 52802.322 25/01/19,06:51:28,02,10,1, 11.9,1,1, 2.897, 10446.048, 438.533, 52802.293 25/01/19,06:51:28,03,10,1, 11.9,1,1, 2.897, 10446.052, 438.524, 52802.256 25/01/19,06:51:28,04,10,1, 11.9,1,1, 2.897, 10446.061, 438.524, 52802.280 25/01/19,06:51:28,05,10,1, 11.9,1,1, 2.897, 10446.107, 438.524, 52802.281 25/01/19,06:51:28,06,10,1, 11.9,1,1, 2.897, 10446.078, 438.503, 52802.274 25/01/19,06:51:28,07,10,1, 11.9,1,1, 2.897, 10446.080, 438.542, 52802.241 25/01/19,06:51:28,08,10,1, 11.9,1,1, 2.897, 10446.087, 438.538, 52802.204 25/01/19,06:51:28,09,10,1, 11.9,1,1, 2.897, 10446.092, 438.517, 52802.308 25/01/19,06:51:28,10,10,1, 11.9,1,1, 2.897, 10446.093, 438.513, 52802.326 25/01/19,06:51:28,11,10,1, 11.9,1,1, 2.897, 10446.093, 438.542, 52802.366 25/01/19,06:51:28,12,10,1, 11.9,1,1, 2.897, 10446.126, 438.544, 52802.409 25/01/19,06:51:28,13,10,1, 11.9,1,1, 2.897, 10446.102, 438.538, 52802.379 25/01/19,06:51:28,14,10,1, 11.9,1,1, 2.897, 10446.126, 438.520, 52802.424 25/01/19,06:51:28,15,10,1, 11.9,1,1, 2.897, 10446.128, 438.530, 52802.343 25/01/19,06:51:28,16,10,1, 11.9,1,1, 2.897, 10446.153, 438.499, 52802.298 25/01/19,06:51:28,17,10,1, 11.9,1,1, 2.897, 10446.143, 438.518, 52802.324 25/01/19,06:51:28,18,10,1, 11.9,1,1, 2.897, 10446.140, 438.510, 52802.300 25/01/19,06:51:28,19,10,1, 11.9,1,1, 2.897, 10446.116, 438.497, 52802.316 25/01/19,06:51:29,00,10,1, 11.9,1,1, 2.898, 10446.109, 438.497, 52802.316 25/01/19,06:51:29,01,10,1, 11.9,1,1, 2.898, 10446.181, 438.497, 52802.385 25/01/19,06:51:29,02,10,1, 11.9,1,1, 2.898, 10446.129, 438.518, 52802.341 25/01/19,06:51:29,03,10,1, 11.9,1,1, 2.898, 10446.124, 438.513, 52802.368 25/01/19,06:51:29,04,10,1, 11.9,1,1, 2.898, 10446.151, 438.509, 52802.401 25/01/19,06:51:29,05,10,1, 11.9,1,1, 2.898, 10446.158, 438.488, 52802.346 25/01/19,06:51:29,06,10,1, 11.9,1,1, 2.898, 10446.174, 438.495, 52802.368 25/01/19,06:51:29,07,10,1, 11.9,1,1, 2.898, 10446.173, 438.491, 52802.365 25/01/19,06:51:29,08,10,1, 11.9,1,1, 2.898, 10446.158, 438.472, 52802.328 25/01/19,06:51:29,09,10,1, 11.9,1,1, 2.898, 10446.187, 438.508, 52802.295 25/01/19,06:51:29,10,10,1, 11.9,1,1, 2.898, 10446.167, 438.497, 52802.272 25/01/19,06:51:29,11,10,1, 11.9,1,1, 2.898, 10446.156, 438.486, 52802.268 25/01/19,06:51:29,12,10,1, 11.9,1,1, 2.898, 10446.190, 438.497, 52802.322 25/01/19,06:51:29,13,10,1, 11.9,1,1, 2.898, 10446.195, 438.479, 52802.330 25/01/19,06:51:29,14,10,1, 11.9,1,1, 2.898, 10446.193, 438.487, 52802.288 25/01/19,06:51:29,15,10,1, 11.9,1,1, 2.898, 10446.251, 438.483, 52802.251 25/01/19,06:51:29,16,10,1, 11.9,1,1, 2.898, 10446.212, 438.459, 52802.303 25/01/19,06:51:29,17,10,1, 11.9,1,1, 2.898, 10446.189, 438.489, 52802.329 25/01/19,06:51:29,18,10,1, 11.9,1,1, 2.898, 10446.214, 438.449, 52802.253 25/01/19,06:51:29,19,10,1, 11.9,1,1, 2.898, 10446.211, 438.460, 52802.356 25/01/19,06:51:30,00,10,1, 12.0,1,1, 2.899, 10446.209, 438.460, 52802.356 25/01/19,06:51:30,01,10,1, 12.0,1,1, 2.899, 10446.214, 438.467, 52802.364 25/01/19,06:51:30,02,10,1, 12.0,1,1, 2.899, 10446.222, 438.452, 52802.368 25/01/19,06:51:30,03,10,1, 12.0,1,1, 2.899, 10446.214, 438.453, 52802.283 25/01/19,06:51:30,04,10,1, 12.0,1,1, 2.899, 10446.211, 438.464, 52802.340 25/01/19,06:51:30,05,10,1, 12.0,1,1, 2.899, 10446.245, 438.446, 52802.308 25/01/19,06:51:30,06,10,1, 12.0,1,1, 2.899, 10446.241, 438.463, 52802.337 25/01/19,06:51:30,07,10,1, 12.0,1,1, 2.899, 10446.245, 438.429, 52802.323 25/01/19,06:51:30,08,10,1, 12.0,1,1, 2.899, 10446.237, 438.440, 52802.283 25/01/19,06:51:30,09,10,1, 12.0,1,1, 2.899, 10446.229, 438.451, 52802.278 25/01/19,06:51:30,10,10,1, 12.0,1,1, 2.899, 10446.261, 438.454, 52802.323 25/01/19,06:51:30,11,10,1, 12.0,1,1, 2.899, 10446.243, 438.420, 52802.285 25/01/19,06:51:30,12,10,1, 12.0,1,1, 2.899, 10446.228, 438.451, 52802.339 25/01/19,06:51:30,13,10,1, 12.0,1,1, 2.899, 10446.256, 438.449, 52802.308 25/01/19,06:51:30,14,10,1, 12.0,1,1, 2.899, 10446.237, 438.406, 52802.351 25/01/19,06:51:30,15,10,1, 12.0,1,1, 2.899, 10446.265, 438.439, 52802.328 25/01/19,06:51:30,16,10,1, 12.0,1,1, 2.899, 10446.257, 438.405, 52802.296 25/01/19,06:51:30,17,10,1, 12.0,1,1, 2.899, 10446.275, 438.402, 52802.301 25/01/19,06:51:30,18,10,1, 12.0,1,1, 2.899, 10446.267, 438.409, 52802.247 25/01/19,06:51:30,19,10,1, 12.0,1,1, 2.899, 10446.251, 438.406, 52802.256 25/01/19,06:51:31,00,10,1, 11.9,1,1, 2.899, 10446.250, 438.406, 52802.256 25/01/19,06:51:31,01,10,1, 11.9,1,1, 2.899, 10446.245, 438.408, 52802.323 25/01/19,06:51:31,02,10,1, 11.9,1,1, 2.899, 10446.259, 438.391, 52802.318 25/01/19,06:51:31,03,10,1, 11.9,1,1, 2.899, 10446.268, 438.368, 52802.210 25/01/19,06:51:31,04,10,1, 11.9,1,1, 2.899, 10446.277, 438.398, 52802.297 25/01/19,06:51:31,05,10,1, 11.9,1,1, 2.899, 10446.251, 438.383, 52802.291 25/01/19,06:51:31,06,10,1, 11.9,1,1, 2.899, 10446.243, 438.377, 52802.392 25/01/19,06:51:31,07,10,1, 11.9,1,1, 2.899, 10446.249, 438.394, 52802.355 25/01/19,06:51:31,08,10,1, 11.9,1,1, 2.899, 10446.253, 438.385, 52802.325 25/01/19,06:51:31,09,10,1, 11.9,1,1, 2.899, 10446.232, 438.357, 52802.366 25/01/19,06:51:31,10,10,1, 11.9,1,1, 2.899, 10446.240, 438.356, 52802.268 25/01/19,06:51:31,11,10,1, 11.9,1,1, 2.899, 10446.246, 438.359, 52802.269 25/01/19,06:51:31,12,10,1, 11.9,1,1, 2.899, 10446.247, 438.364, 52802.235 25/01/19,06:51:31,13,10,1, 11.9,1,1, 2.899, 10446.238, 438.371, 52802.321 25/01/19,06:51:31,14,10,1, 11.9,1,1, 2.899, 10446.228, 438.373, 52802.301 25/01/19,06:51:31,15,10,1, 11.9,1,1, 2.899, 10446.236, 438.366, 52802.303 25/01/19,06:51:31,16,10,1, 11.9,1,1, 2.899, 10446.239, 438.376, 52802.339 25/01/19,06:51:31,17,10,1, 11.9,1,1, 2.899, 10446.224, 438.368, 52802.297 25/01/19,06:51:31,18,10,1, 11.9,1,1, 2.899, 10446.253, 438.369, 52802.302 25/01/19,06:51:31,19,10,1, 11.9,1,1, 2.899, 10446.266, 438.359, 52802.337 25/01/19,06:51:32,00,10,1, 12.0,1,1, 2.895, 10446.259, 438.359, 52802.337 25/01/19,06:51:32,01,10,1, 12.0,1,1, 2.895, 10446.253, 438.338, 52802.296 25/01/19,06:51:32,02,10,1, 12.0,1,1, 2.895, 10446.233, 438.363, 52802.315 25/01/19,06:51:32,03,10,1, 12.0,1,1, 2.895, 10446.218, 438.336, 52802.360 25/01/19,06:51:32,04,10,1, 12.0,1,1, 2.895, 10446.233, 438.342, 52802.298 25/01/19,06:51:32,05,10,1, 12.0,1,1, 2.895, 10446.250, 438.342, 52802.257 25/01/19,06:51:32,06,10,1, 12.0,1,1, 2.895, 10446.253, 438.339, 52802.319 25/01/19,06:51:32,07,10,1, 12.0,1,1, 2.895, 10446.247, 438.338, 52802.267 25/01/19,06:51:32,08,10,1, 12.0,1,1, 2.895, 10446.254, 438.349, 52802.267 25/01/19,06:51:32,09,10,1, 12.0,1,1, 2.895, 10446.221, 438.343, 52802.343 25/01/19,06:51:32,10,10,1, 12.0,1,1, 2.895, 10446.224, 438.354, 52802.306 25/01/19,06:51:32,11,10,1, 12.0,1,1, 2.895, 10446.213, 438.343, 52802.355 25/01/19,06:51:32,12,10,1, 12.0,1,1, 2.895, 10446.210, 438.332, 52802.296 25/01/19,06:51:32,13,10,1, 12.0,1,1, 2.895, 10446.229, 438.321, 52802.299 25/01/19,06:51:32,14,10,1, 12.0,1,1, 2.895, 10446.239, 438.345, 52802.318 25/01/19,06:51:32,15,10,1, 12.0,1,1, 2.895, 10446.220, 438.344, 52802.309 25/01/19,06:51:32,16,10,1, 12.0,1,1, 2.895, 10446.220, 438.338, 52802.370 25/01/19,06:51:32,17,10,1, 12.0,1,1, 2.895, 10446.227, 438.325, 52802.275 25/01/19,06:51:32,18,10,1, 12.0,1,1, 2.895, 10446.241, 438.340, 52802.363 25/01/19,06:51:32,19,10,1, 12.0,1,1, 2.895, 10446.227, 438.353, 52802.282 25/01/19,06:51:33,00,09,1, 11.8,1,1, 2.900, 10446.225, 438.353, 52802.282 25/01/19,06:51:33,01,09,1, 11.8,1,1, 2.900, 10446.225, 438.354, 52802.283 25/01/19,06:51:33,02,09,1, 11.8,1,1, 2.900, 10446.220, 438.354, 52802.336 25/01/19,06:51:33,03,09,1, 11.8,1,1, 2.900, 10446.251, 438.331, 52802.226 25/01/19,06:51:33,04,09,1, 11.8,1,1, 2.900, 10446.200, 438.360, 52802.435 25/01/19,06:51:33,05,09,1, 11.8,1,1, 2.900, 10446.211, 438.339, 52802.356 25/01/19,06:51:33,06,09,1, 11.8,1,1, 2.900, 10446.216, 438.356, 52802.290 25/01/19,06:51:33,07,09,1, 11.8,1,1, 2.900, 10446.219, 438.348, 52802.326 25/01/19,06:51:33,08,09,1, 11.8,1,1, 2.900, 10446.205, 438.356, 52802.321 25/01/19,06:51:33,09,09,1, 11.8,1,1, 2.900, 10446.232, 438.367, 52802.385 25/01/19,06:51:33,10,09,1, 11.8,1,1, 2.900, 10446.213, 438.350, 52802.368 25/01/19,06:51:33,11,09,1, 11.8,1,1, 2.900, 10446.197, 438.330, 52802.305 25/01/19,06:51:33,12,09,1, 11.8,1,1, 2.900, 10446.210, 438.334, 52802.290 25/01/19,06:51:33,13,09,1, 11.8,1,1, 2.900, 10446.204, 438.352, 52802.305 25/01/19,06:51:33,14,09,1, 11.8,1,1, 2.900, 10446.228, 438.333, 52802.289 25/01/19,06:51:33,15,09,1, 11.8,1,1, 2.900, 10446.209, 438.317, 52802.305 25/01/19,06:51:33,16,09,1, 11.8,1,1, 2.900, 10446.196, 438.353, 52802.270 25/01/19,06:51:33,17,09,1, 11.8,1,1, 2.900, 10446.215, 438.359, 52802.339 25/01/19,06:51:33,18,09,1, 11.8,1,1, 2.900, 10446.212, 438.346, 52802.326 25/01/19,06:51:33,19,09,1, 11.8,1,1, 2.900, 10446.219, 438.339, 52802.402 25/01/19,06:51:34,00,09,1, 11.9,1,1, 2.899, 10446.217, 438.339, 52802.402 25/01/19,06:51:34,01,09,1, 11.9,1,1, 2.899, 10446.211, 438.335, 52802.357 25/01/19,06:51:34,02,09,1, 11.9,1,1, 2.899, 10446.210, 438.358, 52802.373 25/01/19,06:51:34,03,09,1, 11.9,1,1, 2.899, 10446.194, 438.361, 52802.370 25/01/19,06:51:34,04,09,1, 11.9,1,1, 2.899, 10446.187, 438.351, 52802.289 25/01/19,06:51:34,05,09,1, 11.9,1,1, 2.899, 10446.199, 438.362, 52802.323 25/01/19,06:51:34,06,09,1, 11.9,1,1, 2.899, 10446.216, 438.361, 52802.244 25/01/19,06:51:34,07,09,1, 11.9,1,1, 2.899, 10446.231, 438.359, 52802.258 25/01/19,06:51:34,08,09,1, 11.9,1,1, 2.899, 10446.219, 438.348, 52802.386 25/01/19,06:51:34,09,09,1, 11.9,1,1, 2.899, 10446.204, 438.359, 52802.372 25/01/19,06:51:34,10,09,1, 11.9,1,1, 2.899, 10446.205, 438.348, 52802.363 25/01/19,06:51:34,11,09,1, 11.9,1,1, 2.899, 10446.207, 438.363, 52802.341 25/01/19,06:51:34,12,09,1, 11.9,1,1, 2.899, 10446.203, 438.382, 52802.449 25/01/19,06:51:34,13,09,1, 11.9,1,1, 2.899, 10446.240, 438.344, 52802.359 25/01/19,06:51:34,14,09,1, 11.9,1,1, 2.899, 10446.215, 438.373, 52802.331 25/01/19,06:51:34,15,09,1, 11.9,1,1, 2.899, 10446.212, 438.348, 52802.289 25/01/19,06:51:34,16,09,1, 11.9,1,1, 2.899, 10446.221, 438.373, 52802.352 25/01/19,06:51:34,17,09,1, 11.9,1,1, 2.899, 10446.195, 438.376, 52802.406 25/01/19,06:51:34,18,09,1, 11.9,1,1, 2.899, 10446.212, 438.346, 52802.366 25/01/19,06:51:34,19,09,1, 11.9,1,1, 2.899, 10446.210, 438.367, 52802.331 25/01/19,06:51:35,00,09,1, 12.0,1,1, 2.897, 10446.209, 438.367, 52802.331 25/01/19,06:51:35,01,09,1, 12.0,1,1, 2.897, 10446.214, 438.370, 52802.358 25/01/19,06:51:35,02,09,1, 12.0,1,1, 2.897, 10446.232, 438.377, 52802.404 25/01/19,06:51:35,03,09,1, 12.0,1,1, 2.897, 10446.231, 438.338, 52802.349 25/01/19,06:51:35,04,09,1, 12.0,1,1, 2.897, 10446.237, 438.340, 52802.404 25/01/19,06:51:35,05,09,1, 12.0,1,1, 2.897, 10446.233, 438.359, 52802.421 25/01/19,06:51:35,06,09,1, 12.0,1,1, 2.897, 10446.224, 438.345, 52802.416 25/01/19,06:51:35,07,09,1, 12.0,1,1, 2.897, 10446.224, 438.350, 52802.349 25/01/19,06:51:35,08,09,1, 12.0,1,1, 2.897, 10446.222, 438.336, 52802.370 25/01/19,06:51:35,09,09,1, 12.0,1,1, 2.897, 10446.210, 438.347, 52802.376 25/01/19,06:51:35,10,09,1, 12.0,1,1, 2.897, 10446.242, 438.369, 52802.407 25/01/19,06:51:35,11,09,1, 12.0,1,1, 2.897, 10446.258, 438.351, 52802.419 25/01/19,06:51:35,12,09,1, 12.0,1,1, 2.897, 10446.233, 438.367, 52802.393 25/01/19,06:51:35,13,09,1, 12.0,1,1, 2.897, 10446.247, 438.335, 52802.353 25/01/19,06:51:35,14,09,1, 12.0,1,1, 2.897, 10446.243, 438.350, 52802.412 25/01/19,06:51:35,15,09,1, 12.0,1,1, 2.897, 10446.262, 438.347, 52802.405 25/01/19,06:51:35,16,09,1, 12.0,1,1, 2.897, 10446.265, 438.344, 52802.310 25/01/19,06:51:35,17,09,1, 12.0,1,1, 2.897, 10446.252, 438.330, 52802.420 25/01/19,06:51:35,18,09,1, 12.0,1,1, 2.897, 10446.237, 438.360, 52802.426 25/01/19,06:51:35,19,09,1, 12.0,1,1, 2.897, 10446.243, 438.343, 52802.446 25/01/19,06:51:36,00,08,1, 11.8,1,1, 2.900, 10446.242, 438.343, 52802.446 25/01/19,06:51:36,01,08,1, 11.8,1,1, 2.900, 10446.241, 438.320, 52802.375 25/01/19,06:51:36,02,08,1, 11.8,1,1, 2.900, 10446.257, 438.337, 52802.406 25/01/19,06:51:36,03,08,1, 11.8,1,1, 2.900, 10446.248, 438.338, 52802.318 25/01/19,06:51:36,04,08,1, 11.8,1,1, 2.900, 10446.237, 438.334, 52802.356 25/01/19,06:51:36,05,08,1, 11.8,1,1, 2.900, 10446.244, 438.341, 52802.387 25/01/19,06:51:36,06,08,1, 11.8,1,1, 2.900, 10446.214, 438.342, 52802.410 25/01/19,06:51:36,07,08,1, 11.8,1,1, 2.900, 10446.261, 438.336, 52802.341 25/01/19,06:51:36,08,08,1, 11.8,1,1, 2.900, 10446.247, 438.310, 52802.390 25/01/19,06:51:36,09,08,1, 11.8,1,1, 2.900, 10446.255, 438.316, 52802.321 25/01/19,06:51:36,10,08,1, 11.8,1,1, 2.900, 10446.263, 438.317, 52802.347 25/01/19,06:51:36,11,08,1, 11.8,1,1, 2.900, 10446.238, 438.341, 52802.449 25/01/19,06:51:36,12,08,1, 11.8,1,1, 2.900, 10446.257, 438.299, 52802.461 25/01/19,06:51:36,13,08,1, 11.8,1,1, 2.900, 10446.226, 438.317, 52802.390 25/01/19,06:51:36,14,08,1, 11.8,1,1, 2.900, 10446.247, 438.311, 52802.421 25/01/19,06:51:36,15,08,1, 11.8,1,1, 2.900, 10446.231, 438.297, 52802.333 25/01/19,06:51:36,16,08,1, 11.8,1,1, 2.900, 10446.251, 438.294, 52802.398 25/01/19,06:51:36,17,08,1, 11.8,1,1, 2.900, 10446.246, 438.307, 52802.383 25/01/19,06:51:36,18,08,1, 11.8,1,1, 2.900, 10446.252, 438.281, 52802.352 25/01/19,06:51:36,19,08,1, 11.8,1,1, 2.900, 10446.221, 438.299, 52802.382 25/01/19,06:51:37,00,09,1, 11.9,1,1, 2.895, 10446.217, 438.299, 52802.382 25/01/19,06:51:37,01,09,1, 11.9,1,1, 2.895, 10446.246, 438.303, 52802.387 25/01/19,06:51:37,02,09,1, 11.9,1,1, 2.895, 10446.236, 438.290, 52802.369 25/01/19,06:51:37,03,09,1, 11.9,1,1, 2.895, 10446.244, 438.282, 52802.387 25/01/19,06:51:37,04,09,1, 11.9,1,1, 2.895, 10446.251, 438.284, 52802.370 25/01/19,06:51:37,05,09,1, 11.9,1,1, 2.895, 10446.227, 438.290, 52802.450 25/01/19,06:51:37,06,09,1, 11.9,1,1, 2.895, 10446.220, 438.274, 52802.433 25/01/19,06:51:37,07,09,1, 11.9,1,1, 2.895, 10446.236, 438.280, 52802.415 25/01/19,06:51:37,08,09,1, 11.9,1,1, 2.895, 10446.242, 438.292, 52802.422 25/01/19,06:51:37,09,09,1, 11.9,1,1, 2.895, 10446.248, 438.270, 52802.378 25/01/19,06:51:37,10,09,1, 11.9,1,1, 2.895, 10446.223, 438.283, 52802.373 25/01/19,06:51:37,11,09,1, 11.9,1,1, 2.895, 10446.231, 438.279, 52802.345 25/01/19,06:51:37,12,09,1, 11.9,1,1, 2.895, 10446.248, 438.293, 52802.402 25/01/19,06:51:37,13,09,1, 11.9,1,1, 2.895, 10446.250, 438.291, 52802.416 25/01/19,06:51:37,14,09,1, 11.9,1,1, 2.895, 10446.238, 438.280, 52802.449 25/01/19,06:51:37,15,09,1, 11.9,1,1, 2.895, 10446.255, 438.264, 52802.416 25/01/19,06:51:37,16,09,1, 11.9,1,1, 2.895, 10446.234, 438.262, 52802.372 25/01/19,06:51:37,17,09,1, 11.9,1,1, 2.895, 10446.246, 438.275, 52802.321 25/01/19,06:51:37,18,09,1, 11.9,1,1, 2.895, 10446.223, 438.274, 52802.417 25/01/19,06:51:37,19,09,1, 11.9,1,1, 2.895, 10446.246, 438.274, 52802.383 25/01/19,06:51:38,00,09,1, 11.9,1,1, 2.898, 10446.242, 438.274, 52802.383 25/01/19,06:51:38,01,09,1, 11.9,1,1, 2.898, 10446.258, 438.263, 52802.378 25/01/19,06:51:38,02,09,1, 11.9,1,1, 2.898, 10446.238, 438.257, 52802.467 25/01/19,06:51:38,03,09,1, 11.9,1,1, 2.898, 10446.225, 438.265, 52802.379 25/01/19,06:51:38,04,09,1, 11.9,1,1, 2.898, 10446.251, 438.264, 52802.368 25/01/19,06:51:38,05,09,1, 11.9,1,1, 2.898, 10446.269, 438.263, 52802.371 25/01/19,06:51:38,06,09,1, 11.9,1,1, 2.898, 10446.240, 438.262, 52802.374 25/01/19,06:51:38,07,09,1, 11.9,1,1, 2.898, 10446.259, 438.262, 52802.369 25/01/19,06:51:38,08,09,1, 11.9,1,1, 2.898, 10446.245, 438.265, 52802.347 25/01/19,06:51:38,09,09,1, 11.9,1,1, 2.898, 10446.253, 438.243, 52802.366 25/01/19,06:51:38,10,09,1, 11.9,1,1, 2.898, 10446.274, 438.263, 52802.380 25/01/19,06:51:38,11,09,1, 11.9,1,1, 2.898, 10446.237, 438.255, 52802.315 25/01/19,06:51:38,12,09,1, 11.9,1,1, 2.898, 10446.236, 438.258, 52802.431 25/01/19,06:51:38,13,09,1, 11.9,1,1, 2.898, 10446.250, 438.274, 52802.416 25/01/19,06:51:38,14,09,1, 11.9,1,1, 2.898, 10446.224, 438.274, 52802.464 25/01/19,06:51:38,15,09,1, 11.9,1,1, 2.898, 10446.215, 438.263, 52802.455 25/01/19,06:51:38,16,09,1, 11.9,1,1, 2.898, 10446.234, 438.244, 52802.447 25/01/19,06:51:38,17,09,1, 11.9,1,1, 2.898, 10446.239, 438.263, 52802.377 25/01/19,06:51:38,18,09,1, 11.9,1,1, 2.898, 10446.230, 438.258, 52802.366 25/01/19,06:51:38,19,09,1, 11.9,1,1, 2.898, 10446.216, 438.227, 52802.346 25/01/19,06:51:39,00,09,1, 11.9,1,1, 2.896, 10446.209, 438.227, 52802.346 25/01/19,06:51:39,01,09,1, 11.9,1,1, 2.896, 10446.205, 438.279, 52802.449 25/01/19,06:51:39,02,09,1, 11.9,1,1, 2.896, 10446.240, 438.262, 52802.475 25/01/19,06:51:39,03,09,1, 11.9,1,1, 2.896, 10446.230, 438.273, 52802.513 25/01/19,06:51:39,04,09,1, 11.9,1,1, 2.896, 10446.266, 438.240, 52802.374 25/01/19,06:51:39,05,09,1, 11.9,1,1, 2.896, 10446.225, 438.245, 52802.441 25/01/19,06:51:39,06,09,1, 11.9,1,1, 2.896, 10446.218, 438.270, 52802.457 25/01/19,06:51:39,07,09,1, 11.9,1,1, 2.896, 10446.245, 438.266, 52802.537 25/01/19,06:51:39,08,09,1, 11.9,1,1, 2.896, 10446.212, 438.267, 52802.531 25/01/19,06:51:39,09,09,1, 11.9,1,1, 2.896, 10446.235, 438.269, 52802.555 25/01/19,06:51:39,10,09,1, 11.9,1,1, 2.896, 10446.216, 438.255, 52802.408 25/01/19,06:51:39,11,09,1, 11.9,1,1, 2.896, 10446.225, 438.274, 52802.373 25/01/19,06:51:39,12,09,1, 11.9,1,1, 2.896, 10446.232, 438.269, 52802.379 25/01/19,06:51:39,13,09,1, 11.9,1,1, 2.896, 10446.225, 438.289, 52802.478 25/01/19,06:51:39,14,09,1, 11.9,1,1, 2.896, 10446.225, 438.277, 52802.414 25/01/19,06:51:39,15,09,1, 11.9,1,1, 2.896, 10446.209, 438.289, 52802.508 25/01/19,06:51:39,16,09,1, 11.9,1,1, 2.896, 10446.210, 438.296, 52802.536 25/01/19,06:51:39,17,09,1, 11.9,1,1, 2.896, 10446.218, 438.279, 52802.492 25/01/19,06:51:39,18,09,1, 11.9,1,1, 2.896, 10446.213, 438.299, 52802.512 25/01/19,06:51:39,19,09,1, 11.9,1,1, 2.896, 10446.217, 438.294, 52802.525 25/01/19,06:51:40,00,07,1, 11.9,1,1, 2.896, 10446.217, 438.294, 52802.525 25/01/19,06:51:40,01,07,1, 11.9,1,1, 2.896, 10446.219, 438.296, 52802.439 25/01/19,06:51:40,02,07,1, 11.9,1,1, 2.896, 10446.205, 438.309, 52802.563 25/01/19,06:51:40,03,07,1, 11.9,1,1, 2.896, 10446.213, 438.292, 52802.489 25/01/19,06:51:40,04,07,1, 11.9,1,1, 2.896, 10446.232, 438.302, 52802.532 25/01/19,06:51:40,05,07,1, 11.9,1,1, 2.896, 10446.243, 438.281, 52802.437 25/01/19,06:51:40,06,07,1, 11.9,1,1, 2.896, 10446.223, 438.305, 52802.512 25/01/19,06:51:40,07,07,1, 11.9,1,1, 2.896, 10446.218, 438.296, 52802.526 25/01/19,06:51:40,08,07,1, 11.9,1,1, 2.896, 10446.223, 438.275, 52802.419 25/01/19,06:51:40,09,07,1, 11.9,1,1, 2.896, 10446.227, 438.290, 52802.539 25/01/19,06:51:40,10,07,1, 11.9,1,1, 2.896, 10446.215, 438.302, 52802.534 25/01/19,06:51:40,11,07,1, 11.9,1,1, 2.896, 10446.223, 438.294, 52802.505 25/01/19,06:51:40,12,07,1, 11.9,1,1, 2.896, 10446.234, 438.281, 52802.486 25/01/19,06:51:40,13,07,1, 11.9,1,1, 2.896, 10446.236, 438.291, 52802.477 25/01/19,06:51:40,14,07,1, 11.9,1,1, 2.896, 10446.237, 438.279, 52802.478 25/01/19,06:51:40,15,07,1, 11.9,1,1, 2.896, 10446.237, 438.276, 52802.476 25/01/19,06:51:40,16,07,1, 11.9,1,1, 2.896, 10446.228, 438.311, 52802.529 25/01/19,06:51:40,17,07,1, 11.9,1,1, 2.896, 10446.227, 438.295, 52802.465 25/01/19,06:51:40,18,07,1, 11.9,1,1, 2.896, 10446.210, 438.292, 52802.474 25/01/19,06:51:40,19,07,1, 11.9,1,1, 2.896, 10446.220, 438.312, 52802.467 25/01/19,06:51:41,00,08,1, 11.9,1,1, 2.902, 10446.217, 438.312, 52802.467 25/01/19,06:51:41,01,08,1, 11.9,1,1, 2.902, 10446.231, 438.287, 52802.433 25/01/19,06:51:41,02,08,1, 11.9,1,1, 2.902, 10446.234, 438.311, 52802.516 25/01/19,06:51:41,03,08,1, 11.9,1,1, 2.902, 10446.218, 438.303, 52802.460 25/01/19,06:51:41,04,08,1, 11.9,1,1, 2.902, 10446.227, 438.305, 52802.515 25/01/19,06:51:41,05,08,1, 11.9,1,1, 2.902, 10446.217, 438.310, 52802.506 25/01/19,06:51:41,06,08,1, 11.9,1,1, 2.902, 10446.245, 438.329, 52802.523 25/01/19,06:51:41,07,08,1, 11.9,1,1, 2.902, 10446.231, 438.327, 52802.522 25/01/19,06:51:41,08,08,1, 11.9,1,1, 2.902, 10446.250, 438.306, 52802.550 25/01/19,06:51:41,09,08,1, 11.9,1,1, 2.902, 10446.241, 438.316, 52802.568 25/01/19,06:51:41,10,08,1, 11.9,1,1, 2.902, 10446.230, 438.345, 52802.515 25/01/19,06:51:41,11,08,1, 11.9,1,1, 2.902, 10446.242, 438.333, 52802.590 25/01/19,06:51:41,12,08,1, 11.9,1,1, 2.902, 10446.246, 438.340, 52802.481 25/01/19,06:51:41,13,08,1, 11.9,1,1, 2.902, 10446.220, 438.330, 52802.418 25/01/19,06:51:41,14,08,1, 11.9,1,1, 2.902, 10446.267, 438.340, 52802.538 25/01/19,06:51:41,15,08,1, 11.9,1,1, 2.902, 10446.213, 438.341, 52802.582 25/01/19,06:51:41,16,08,1, 11.9,1,1, 2.902, 10446.236, 438.335, 52802.590 25/01/19,06:51:41,17,08,1, 11.9,1,1, 2.902, 10446.223, 438.358, 52802.515 25/01/19,06:51:41,18,08,1, 11.9,1,1, 2.902, 10446.257, 438.344, 52802.540 25/01/19,06:51:41,19,08,1, 11.9,1,1, 2.902, 10446.208, 438.327, 52802.562 25/01/19,06:51:42,00,07,1, 11.9,1,1, 2.899, 10446.200, 438.327, 52802.562 25/01/19,06:51:42,01,07,1, 11.9,1,1, 2.899, 10446.219, 438.346, 52802.534 25/01/19,06:51:42,02,07,1, 11.9,1,1, 2.899, 10446.245, 438.369, 52802.519 25/01/19,06:51:42,03,07,1, 11.9,1,1, 2.899, 10446.230, 438.348, 52802.579 25/01/19,06:51:42,04,07,1, 11.9,1,1, 2.899, 10446.220, 438.367, 52802.462 25/01/19,06:51:42,05,07,1, 11.9,1,1, 2.899, 10446.222, 438.370, 52802.578 25/01/19,06:51:42,06,07,1, 11.9,1,1, 2.899, 10446.241, 438.366, 52802.537 25/01/19,06:51:42,07,07,1, 11.9,1,1, 2.899, 10446.237, 438.374, 52802.423 25/01/19,06:51:42,08,07,1, 11.9,1,1, 2.899, 10446.233, 438.384, 52802.578 25/01/19,06:51:42,09,07,1, 11.9,1,1, 2.899, 10446.236, 438.393, 52802.503 25/01/19,06:51:42,10,07,1, 11.9,1,1, 2.899, 10446.248, 438.409, 52802.586 25/01/19,06:51:42,11,07,1, 11.9,1,1, 2.899, 10446.216, 438.389, 52802.586 25/01/19,06:51:42,12,07,1, 11.9,1,1, 2.899, 10446.246, 438.361, 52802.548 25/01/19,06:51:42,13,07,1, 11.9,1,1, 2.899, 10446.256, 438.366, 52802.500 25/01/19,06:51:42,14,07,1, 11.9,1,1, 2.899, 10446.233, 438.391, 52802.577 25/01/19,06:51:42,15,07,1, 11.9,1,1, 2.899, 10446.238, 438.400, 52802.551 25/01/19,06:51:42,16,07,1, 11.9,1,1, 2.899, 10446.252, 438.374, 52802.351 25/01/19,06:51:42,17,07,1, 11.9,1,1, 2.899, 10446.233, 438.398, 52802.643 25/01/19,06:51:42,18,07,1, 11.9,1,1, 2.899, 10446.278, 438.395, 52802.655 25/01/19,06:51:42,19,07,1, 11.9,1,1, 2.899, 10446.286, 438.397, 52802.577 25/01/19,06:51:43,00,07,1, 11.9,1,1, 2.896, 10446.284, 438.397, 52802.577 25/01/19,06:51:43,01,07,1, 11.9,1,1, 2.896, 10446.268, 438.403, 52802.594 25/01/19,06:51:43,02,07,1, 11.9,1,1, 2.896, 10446.276, 438.405, 52802.541 25/01/19,06:51:43,03,07,1, 11.9,1,1, 2.896, 10446.285, 438.412, 52802.520 25/01/19,06:51:43,04,07,1, 11.9,1,1, 2.896, 10446.272, 438.399, 52802.569 25/01/19,06:51:43,05,07,1, 11.9,1,1, 2.896, 10446.270, 438.397, 52802.659 25/01/19,06:51:43,06,07,1, 11.9,1,1, 2.896, 10446.284, 438.425, 52802.718 25/01/19,06:51:43,07,07,1, 11.9,1,1, 2.896, 10446.271, 438.423, 52802.606 25/01/19,06:51:43,08,07,1, 11.9,1,1, 2.896, 10446.277, 438.423, 52802.581 25/01/19,06:51:43,09,07,1, 11.9,1,1, 2.896, 10446.289, 438.441, 52802.575 25/01/19,06:51:43,10,07,1, 11.9,1,1, 2.896, 10446.288, 438.437, 52802.669 25/01/19,06:51:43,11,07,1, 11.9,1,1, 2.896, 10446.313, 438.434, 52802.553 25/01/19,06:51:43,12,07,1, 11.9,1,1, 2.896, 10446.296, 438.452, 52802.654 25/01/19,06:51:43,13,07,1, 11.9,1,1, 2.896, 10446.318, 438.444, 52802.639 25/01/19,06:51:43,14,07,1, 11.9,1,1, 2.896, 10446.306, 438.424, 52802.486 25/01/19,06:51:43,15,07,1, 11.9,1,1, 2.896, 10446.293, 438.466, 52802.642 25/01/19,06:51:43,16,07,1, 11.9,1,1, 2.896, 10446.283, 438.462, 52802.573 25/01/19,06:51:43,17,07,1, 11.9,1,1, 2.896, 10446.330, 438.465, 52802.616 25/01/19,06:51:43,18,07,1, 11.9,1,1, 2.896, 10446.311, 438.457, 52802.716 25/01/19,06:51:43,19,07,1, 11.9,1,1, 2.896, 10446.312, 438.468, 52802.575 25/01/19,06:51:44,00,07,1, 11.9,1,1, 2.898, 10446.309, 438.468, 52802.575 25/01/19,06:51:44,01,07,1, 11.9,1,1, 2.898, 10446.324, 438.487, 52802.734 25/01/19,06:51:44,02,07,1, 11.9,1,1, 2.898, 10446.320, 438.500, 52802.728 25/01/19,06:51:44,03,07,1, 11.9,1,1, 2.898, 10446.306, 438.483, 52802.612 25/01/19,06:51:44,04,07,1, 11.9,1,1, 2.898, 10446.327, 438.477, 52802.638 25/01/19,06:51:44,05,07,1, 11.9,1,1, 2.898, 10446.304, 438.493, 52802.658 25/01/19,06:51:44,06,07,1, 11.9,1,1, 2.898, 10446.319, 438.510, 52802.615 25/01/19,06:51:44,07,07,1, 11.9,1,1, 2.898, 10446.335, 438.519, 52802.634 25/01/19,06:51:44,08,07,1, 11.9,1,1, 2.898, 10446.329, 438.493, 52802.651 25/01/19,06:51:44,09,07,1, 11.9,1,1, 2.898, 10446.340, 438.489, 52802.575 25/01/19,06:51:44,10,07,1, 11.9,1,1, 2.898, 10446.329, 438.514, 52802.719 25/01/19,06:51:44,11,07,1, 11.9,1,1, 2.898, 10446.323, 438.511, 52802.650 25/01/19,06:51:44,12,07,1, 11.9,1,1, 2.898, 10446.338, 438.537, 52802.760 25/01/19,06:51:44,13,07,1, 11.9,1,1, 2.898, 10446.342, 438.536, 52802.729 25/01/19,06:51:44,14,07,1, 11.9,1,1, 2.898, 10446.330, 438.525, 52802.685 25/01/19,06:51:44,15,07,1, 11.9,1,1, 2.898, 10446.326, 438.524, 52802.668 25/01/19,06:51:44,16,07,1, 11.9,1,1, 2.898, 10446.339, 438.549, 52802.634 25/01/19,06:51:44,17,07,1, 11.9,1,1, 2.898, 10446.334, 438.548, 52802.667 25/01/19,06:51:44,18,07,1, 11.9,1,1, 2.898, 10446.353, 438.542, 52802.715 25/01/19,06:51:44,19,07,1, 11.9,1,1, 2.898, 10446.332, 438.564, 52802.678 25/01/19,06:51:45,00,08,1, 11.9,1,1, 2.899, 10446.326, 438.564, 52802.678 25/01/19,06:51:45,01,08,1, 11.9,1,1, 2.899, 10446.324, 438.574, 52802.656 25/01/19,06:51:45,02,08,1, 11.9,1,1, 2.899, 10446.362, 438.586, 52802.674 25/01/19,06:51:45,03,08,1, 11.9,1,1, 2.899, 10446.343, 438.572, 52802.709 25/01/19,06:51:45,04,08,1, 11.9,1,1, 2.899, 10446.328, 438.586, 52802.747 25/01/19,06:51:45,05,08,1, 11.9,1,1, 2.899, 10446.320, 438.613, 52802.795 25/01/19,06:51:45,06,08,1, 11.9,1,1, 2.899, 10446.340, 438.586, 52802.746 25/01/19,06:51:45,07,08,1, 11.9,1,1, 2.899, 10446.348, 438.581, 52802.791 25/01/19,06:51:45,08,08,1, 11.9,1,1, 2.899, 10446.324, 438.597, 52802.686 25/01/19,06:51:45,09,08,1, 11.9,1,1, 2.899, 10446.347, 438.601, 52802.675 25/01/19,06:51:45,10,08,1, 11.9,1,1, 2.899, 10446.337, 438.600, 52802.734 25/01/19,06:51:45,11,08,1, 11.9,1,1, 2.899, 10446.328, 438.603, 52802.653 25/01/19,06:51:45,12,08,1, 11.9,1,1, 2.899, 10446.341, 438.618, 52802.730 25/01/19,06:51:45,13,08,1, 11.9,1,1, 2.899, 10446.315, 438.619, 52802.806 25/01/19,06:51:45,14,08,1, 11.9,1,1, 2.899, 10446.325, 438.618, 52802.770 25/01/19,06:51:45,15,08,1, 11.9,1,1, 2.899, 10446.320, 438.590, 52802.744 25/01/19,06:51:45,16,08,1, 11.9,1,1, 2.899, 10446.329, 438.621, 52802.757 25/01/19,06:51:45,17,08,1, 11.9,1,1, 2.899, 10446.328, 438.605, 52802.717 25/01/19,06:51:45,18,08,1, 11.9,1,1, 2.899, 10446.321, 438.630, 52802.719 25/01/19,06:51:45,19,08,1, 11.9,1,1, 2.899, 10446.353, 438.641, 52802.752 25/01/19,06:51:46,00,07,1, 12.0,1,1, 2.898, 10446.351, 438.641, 52802.752 25/01/19,06:51:46,01,07,1, 12.0,1,1, 2.898, 10446.330, 438.657, 52802.778 25/01/19,06:51:46,02,07,1, 12.0,1,1, 2.898, 10446.317, 438.664, 52802.796 25/01/19,06:51:46,03,07,1, 12.0,1,1, 2.898, 10446.317, 438.672, 52802.788 25/01/19,06:51:46,04,07,1, 12.0,1,1, 2.898, 10446.348, 438.681, 52802.811 25/01/19,06:51:46,05,07,1, 12.0,1,1, 2.898, 10446.327, 438.667, 52802.819 25/01/19,06:51:46,06,07,1, 12.0,1,1, 2.898, 10446.311, 438.671, 52802.889 25/01/19,06:51:46,07,07,1, 12.0,1,1, 2.898, 10446.326, 438.677, 52802.870 25/01/19,06:51:46,08,07,1, 12.0,1,1, 2.898, 10446.304, 438.690, 52802.811 25/01/19,06:51:46,09,07,1, 12.0,1,1, 2.898, 10446.286, 438.704, 52802.786 25/01/19,06:51:46,10,07,1, 12.0,1,1, 2.898, 10446.299, 438.673, 52802.731 25/01/19,06:51:46,11,07,1, 12.0,1,1, 2.898, 10446.315, 438.688, 52802.776 25/01/19,06:51:46,12,07,1, 12.0,1,1, 2.898, 10446.303, 438.714, 52802.780 25/01/19,06:51:46,13,07,1, 12.0,1,1, 2.898, 10446.304, 438.712, 52802.822 25/01/19,06:51:46,14,07,1, 12.0,1,1, 2.898, 10446.314, 438.705, 52802.811 25/01/19,06:51:46,15,07,1, 12.0,1,1, 2.898, 10446.300, 438.727, 52802.847 25/01/19,06:51:46,16,07,1, 12.0,1,1, 2.898, 10446.298, 438.735, 52802.845 25/01/19,06:51:46,17,07,1, 12.0,1,1, 2.898, 10446.257, 438.732, 52802.801 25/01/19,06:51:46,18,07,1, 12.0,1,1, 2.898, 10446.324, 438.720, 52802.787 25/01/19,06:51:46,19,07,1, 12.0,1,1, 2.898, 10446.284, 438.741, 52802.846 25/01/19,06:51:47,00,08,1, 11.8,1,1, 2.899, 10446.275, 438.741, 52802.846 25/01/19,06:51:47,01,08,1, 11.8,1,1, 2.899, 10446.274, 438.747, 52802.781 25/01/19,06:51:47,02,08,1, 11.8,1,1, 2.899, 10446.292, 438.759, 52802.817 25/01/19,06:51:47,03,08,1, 11.8,1,1, 2.899, 10446.285, 438.762, 52802.799 25/01/19,06:51:47,04,08,1, 11.8,1,1, 2.899, 10446.250, 438.772, 52802.861 25/01/19,06:51:47,05,08,1, 11.8,1,1, 2.899, 10446.271, 438.774, 52802.864 25/01/19,06:51:47,06,08,1, 11.8,1,1, 2.899, 10446.301, 438.770, 52802.874 25/01/19,06:51:47,07,08,1, 11.8,1,1, 2.899, 10446.263, 438.812, 52802.931 25/01/19,06:51:47,08,08,1, 11.8,1,1, 2.899, 10446.274, 438.792, 52802.879 25/01/19,06:51:47,09,08,1, 11.8,1,1, 2.899, 10446.256, 438.820, 52802.953 25/01/19,06:51:47,10,08,1, 11.8,1,1, 2.899, 10446.246, 438.805, 52802.874 25/01/19,06:51:47,11,08,1, 11.8,1,1, 2.899, 10446.241, 438.790, 52802.853 25/01/19,06:51:47,12,08,1, 11.8,1,1, 2.899, 10446.255, 438.824, 52802.905 25/01/19,06:51:47,13,08,1, 11.8,1,1, 2.899, 10446.247, 438.802, 52802.816 25/01/19,06:51:47,14,08,1, 11.8,1,1, 2.899, 10446.248, 438.830, 52802.888 25/01/19,06:51:47,15,08,1, 11.8,1,1, 2.899, 10446.268, 438.842, 52802.854 25/01/19,06:51:47,16,08,1, 11.8,1,1, 2.899, 10446.246, 438.853, 52802.963 25/01/19,06:51:47,17,08,1, 11.8,1,1, 2.899, 10446.213, 438.842, 52802.899 25/01/19,06:51:47,18,08,1, 11.8,1,1, 2.899, 10446.238, 438.848, 52802.845 25/01/19,06:51:47,19,08,1, 11.8,1,1, 2.899, 10446.260, 438.858, 52802.913 25/01/19,06:51:48,00,08,1, 11.9,1,1, 2.896, 10446.259, 438.858, 52802.913 25/01/19,06:51:48,01,08,1, 11.9,1,1, 2.896, 10446.245, 438.878, 52802.996 25/01/19,06:51:48,02,08,1, 11.9,1,1, 2.896, 10446.234, 438.871, 52803.009 25/01/19,06:51:48,03,08,1, 11.9,1,1, 2.896, 10446.233, 438.857, 52802.908 25/01/19,06:51:48,04,08,1, 11.9,1,1, 2.896, 10446.230, 438.872, 52802.914 25/01/19,06:51:48,05,08,1, 11.9,1,1, 2.896, 10446.222, 438.885, 52802.959 25/01/19,06:51:48,06,08,1, 11.9,1,1, 2.896, 10446.213, 438.865, 52802.955 25/01/19,06:51:48,07,08,1, 11.9,1,1, 2.896, 10446.244, 438.896, 52802.924 25/01/19,06:51:48,08,08,1, 11.9,1,1, 2.896, 10446.232, 438.901, 52802.940 25/01/19,06:51:48,09,08,1, 11.9,1,1, 2.896, 10446.230, 438.894, 52803.010 25/01/19,06:51:48,10,08,1, 11.9,1,1, 2.896, 10446.225, 438.907, 52802.980 25/01/19,06:51:48,11,08,1, 11.9,1,1, 2.896, 10446.195, 438.925, 52802.915 25/01/19,06:51:48,12,08,1, 11.9,1,1, 2.896, 10446.190, 438.905, 52802.915 25/01/19,06:51:48,13,08,1, 11.9,1,1, 2.896, 10446.225, 438.915, 52802.934 25/01/19,06:51:48,14,08,1, 11.9,1,1, 2.896, 10446.184, 438.931, 52803.007 25/01/19,06:51:48,15,08,1, 11.9,1,1, 2.896, 10446.183, 438.942, 52803.025 25/01/19,06:51:48,16,08,1, 11.9,1,1, 2.896, 10446.197, 438.927, 52802.969 25/01/19,06:51:48,17,08,1, 11.9,1,1, 2.896, 10446.166, 438.922, 52803.023 25/01/19,06:51:48,18,08,1, 11.9,1,1, 2.896, 10446.178, 438.927, 52803.001 25/01/19,06:51:48,19,08,1, 11.9,1,1, 2.896, 10446.188, 438.927, 52802.924 25/01/19,06:51:49,00,09,1, 11.9,1,1, 2.896, 10446.184, 438.927, 52802.924 25/01/19,06:51:49,01,09,1, 11.9,1,1, 2.896, 10446.156, 438.935, 52802.947 25/01/19,06:51:49,02,09,1, 11.9,1,1, 2.896, 10446.179, 438.927, 52802.997 25/01/19,06:51:49,03,09,1, 11.9,1,1, 2.896, 10446.168, 438.925, 52802.938 25/01/19,06:51:49,04,09,1, 11.9,1,1, 2.896, 10446.141, 438.955, 52803.007 25/01/19,06:51:49,05,09,1, 11.9,1,1, 2.896, 10446.174, 438.936, 52802.996 25/01/19,06:51:49,06,09,1, 11.9,1,1, 2.896, 10446.140, 438.961, 52802.975 25/01/19,06:51:49,07,09,1, 11.9,1,1, 2.896, 10446.144, 438.967, 52802.987 25/01/19,06:51:49,08,09,1, 11.9,1,1, 2.896, 10446.137, 438.990, 52803.024 25/01/19,06:51:49,09,09,1, 11.9,1,1, 2.896, 10446.140, 438.975, 52803.039 25/01/19,06:51:49,10,09,1, 11.9,1,1, 2.896, 10446.141, 438.996, 52803.097 25/01/19,06:51:49,11,09,1, 11.9,1,1, 2.896, 10446.133, 439.001, 52803.085 25/01/19,06:51:49,12,09,1, 11.9,1,1, 2.896, 10446.101, 438.981, 52803.039 25/01/19,06:51:49,13,09,1, 11.9,1,1, 2.896, 10446.113, 438.993, 52802.956 25/01/19,06:51:49,14,09,1, 11.9,1,1, 2.896, 10446.135, 439.002, 52802.985 25/01/19,06:51:49,15,09,1, 11.9,1,1, 2.896, 10446.097, 438.995, 52802.998 25/01/19,06:51:49,16,09,1, 11.9,1,1, 2.896, 10446.103, 439.001, 52803.019 25/01/19,06:51:49,17,09,1, 11.9,1,1, 2.896, 10446.080, 439.033, 52803.104 25/01/19,06:51:49,18,09,1, 11.9,1,1, 2.896, 10446.098, 439.041, 52803.146 25/01/19,06:51:49,19,09,1, 11.9,1,1, 2.896, 10446.108, 439.060, 52803.096 25/01/19,06:51:50,00,08,1, 11.9,1,1, 2.896, 10446.100, 439.060, 52803.096 25/01/19,06:51:50,01,08,1, 11.9,1,1, 2.896, 10446.097, 439.068, 52803.115 25/01/19,06:51:50,02,08,1, 11.9,1,1, 2.896, 10446.099, 439.051, 52803.045 25/01/19,06:51:50,03,08,1, 11.9,1,1, 2.896, 10446.090, 439.057, 52803.118 25/01/19,06:51:50,04,08,1, 11.9,1,1, 2.896, 10446.094, 439.066, 52803.032 25/01/19,06:51:50,05,08,1, 11.9,1,1, 2.896, 10446.055, 439.073, 52803.122 25/01/19,06:51:50,06,08,1, 11.9,1,1, 2.896, 10446.066, 439.082, 52803.006 25/01/19,06:51:50,07,08,1, 11.9,1,1, 2.896, 10446.066, 439.070, 52803.094 25/01/19,06:51:50,08,08,1, 11.9,1,1, 2.896, 10446.052, 439.082, 52803.101 25/01/19,06:51:50,09,08,1, 11.9,1,1, 2.896, 10446.027, 439.094, 52803.106 25/01/19,06:51:50,10,08,1, 11.9,1,1, 2.896, 10446.021, 439.081, 52803.132 25/01/19,06:51:50,11,08,1, 11.9,1,1, 2.896, 10446.016, 439.095, 52803.128 25/01/19,06:51:50,12,08,1, 11.9,1,1, 2.896, 10446.032, 439.079, 52803.179 25/01/19,06:51:50,13,08,1, 11.9,1,1, 2.896, 10445.994, 439.108, 52803.064 25/01/19,06:51:50,14,08,1, 11.9,1,1, 2.896, 10446.002, 439.119, 52803.046 25/01/19,06:51:50,15,08,1, 11.9,1,1, 2.896, 10446.045, 439.122, 52803.087 25/01/19,06:51:50,16,08,1, 11.9,1,1, 2.896, 10446.010, 439.133, 52803.098 25/01/19,06:51:50,17,08,1, 11.9,1,1, 2.896, 10445.982, 439.130, 52803.107 25/01/19,06:51:50,18,08,1, 11.9,1,1, 2.896, 10445.986, 439.141, 52803.093 25/01/19,06:51:50,19,08,1, 11.9,1,1, 2.896, 10445.978, 439.134, 52803.141 25/01/19,06:51:51,00,10,1, 11.9,1,1, 2.901, 10445.975, 439.134, 52803.141 25/01/19,06:51:51,01,10,1, 11.9,1,1, 2.901, 10445.988, 439.126, 52803.062 25/01/19,06:51:51,02,10,1, 11.9,1,1, 2.901, 10445.974, 439.158, 52803.137 25/01/19,06:51:51,03,10,1, 11.9,1,1, 2.901, 10446.001, 439.167, 52803.079 25/01/19,06:51:51,04,10,1, 11.9,1,1, 2.901, 10445.996, 439.159, 52803.367 25/01/19,06:51:51,05,10,1, 11.9,1,1, 2.901, 10445.958, 439.179, 52803.076 25/01/19,06:51:51,06,10,1, 11.9,1,1, 2.901, 10445.939, 439.196, 52803.254 25/01/19,06:51:51,07,10,1, 11.9,1,1, 2.901, 10445.954, 439.177, 52803.178 25/01/19,06:51:51,08,10,1, 11.9,1,1, 2.901, 10445.969, 439.182, 52803.189 25/01/19,06:51:51,09,10,1, 11.9,1,1, 2.901, 10445.950, 439.221, 52803.179 25/01/19,06:51:51,10,10,1, 11.9,1,1, 2.901, 10445.967, 439.189, 52803.185 25/01/19,06:51:51,11,10,1, 11.9,1,1, 2.901, 10445.956, 439.200, 52803.188 25/01/19,06:51:51,12,10,1, 11.9,1,1, 2.901, 10445.941, 439.204, 52803.163 25/01/19,06:51:51,13,10,1, 11.9,1,1, 2.901, 10445.968, 439.210, 52803.170 25/01/19,06:51:51,14,10,1, 11.9,1,1, 2.901, 10445.962, 439.219, 52803.131 25/01/19,06:51:51,15,10,1, 11.9,1,1, 2.901, 10445.960, 439.221, 52803.098 25/01/19,06:51:51,16,10,1, 11.9,1,1, 2.901, 10445.963, 439.218, 52803.154 25/01/19,06:51:51,17,10,1, 11.9,1,1, 2.901, 10445.956, 439.223, 52803.133 25/01/19,06:51:51,18,10,1, 11.9,1,1, 2.901, 10445.944, 439.244, 52803.261 25/01/19,06:51:51,19,10,1, 11.9,1,1, 2.901, 10445.951, 439.245, 52803.243 25/01/19,06:51:52,00,08,1, 11.8,1,1, 2.897, 10445.950, 439.245, 52803.243 25/01/19,06:51:52,01,08,1, 11.8,1,1, 2.897, 10445.935, 439.260, 52803.229 25/01/19,06:51:52,02,08,1, 11.8,1,1, 2.897, 10445.966, 439.241, 52803.230 25/01/19,06:51:52,03,08,1, 11.8,1,1, 2.897, 10445.952, 439.255, 52803.245 25/01/19,06:51:52,04,08,1, 11.8,1,1, 2.897, 10445.955, 439.250, 52803.249 25/01/19,06:51:52,05,08,1, 11.8,1,1, 2.897, 10445.943, 439.264, 52803.221 25/01/19,06:51:52,06,08,1, 11.8,1,1, 2.897, 10445.968, 439.267, 52803.167 25/01/19,06:51:52,07,08,1, 11.8,1,1, 2.897, 10445.965, 439.260, 52803.171 25/01/19,06:51:52,08,08,1, 11.8,1,1, 2.897, 10445.946, 439.281, 52803.198 25/01/19,06:51:52,09,08,1, 11.8,1,1, 2.897, 10445.962, 439.290, 52803.267 25/01/19,06:51:52,10,08,1, 11.8,1,1, 2.897, 10445.948, 439.266, 52803.178 25/01/19,06:51:52,11,08,1, 11.8,1,1, 2.897, 10445.965, 439.290, 52803.271 25/01/19,06:51:52,12,08,1, 11.8,1,1, 2.897, 10445.933, 439.275, 52803.247 25/01/19,06:51:52,13,08,1, 11.8,1,1, 2.897, 10445.930, 439.312, 52803.260 25/01/19,06:51:52,14,08,1, 11.8,1,1, 2.897, 10445.952, 439.316, 52803.297 25/01/19,06:51:52,15,08,1, 11.8,1,1, 2.897, 10445.943, 439.322, 52803.248 25/01/19,06:51:52,16,08,1, 11.8,1,1, 2.897, 10445.952, 439.303, 52803.246 25/01/19,06:51:52,17,08,1, 11.8,1,1, 2.897, 10445.977, 439.304, 52803.192 25/01/19,06:51:52,18,08,1, 11.8,1,1, 2.897, 10445.970, 439.296, 52803.189 25/01/19,06:51:52,19,08,1, 11.8,1,1, 2.897, 10445.946, 439.324, 52803.276 25/01/19,06:51:53,00,08,1, 11.9,1,1, 2.899, 10445.942, 439.324, 52803.276 25/01/19,06:51:53,01,08,1, 11.9,1,1, 2.899, 10445.966, 439.316, 52803.143 25/01/19,06:51:53,02,08,1, 11.9,1,1, 2.899, 10445.960, 439.313, 52803.172 25/01/19,06:51:53,03,08,1, 11.9,1,1, 2.899, 10445.976, 439.319, 52803.187 25/01/19,06:51:53,04,08,1, 11.9,1,1, 2.899, 10445.975, 439.320, 52803.210 25/01/19,06:51:53,05,08,1, 11.9,1,1, 2.899, 10445.972, 439.309, 52803.276 25/01/19,06:51:53,06,08,1, 11.9,1,1, 2.899, 10445.963, 439.343, 52803.333 25/01/19,06:51:53,07,08,1, 11.9,1,1, 2.899, 10445.951, 439.326, 52803.269 25/01/19,06:51:53,08,08,1, 11.9,1,1, 2.899, 10445.982, 439.325, 52803.240 25/01/19,06:51:53,09,08,1, 11.9,1,1, 2.899, 10445.976, 439.307, 52803.279 25/01/19,06:51:53,10,08,1, 11.9,1,1, 2.899, 10445.954, 439.335, 52803.316 25/01/19,06:51:53,11,08,1, 11.9,1,1, 2.899, 10445.983, 439.327, 52803.226 25/01/19,06:51:53,12,08,1, 11.9,1,1, 2.899, 10445.974, 439.313, 52803.219 25/01/19,06:51:53,13,08,1, 11.9,1,1, 2.899, 10445.979, 439.342, 52803.308 25/01/19,06:51:53,14,08,1, 11.9,1,1, 2.899, 10445.964, 439.330, 52803.290 25/01/19,06:51:53,15,08,1, 11.9,1,1, 2.899, 10445.987, 439.332, 52803.321 25/01/19,06:51:53,16,08,1, 11.9,1,1, 2.899, 10445.968, 439.336, 52803.311 25/01/19,06:51:53,17,08,1, 11.9,1,1, 2.899, 10446.002, 439.331, 52803.264 25/01/19,06:51:53,18,08,1, 11.9,1,1, 2.899, 10445.980, 439.339, 52803.247 25/01/19,06:51:53,19,08,1, 11.9,1,1, 2.899, 10445.966, 439.319, 52803.311 25/01/19,06:51:54,00,08,1, 11.9,1,1, 2.899, 10445.958, 439.319, 52803.311 25/01/19,06:51:54,01,08,1, 11.9,1,1, 2.899, 10445.998, 439.330, 52803.298 25/01/19,06:51:54,02,08,1, 11.9,1,1, 2.899, 10445.990, 439.329, 52803.323 25/01/19,06:51:54,03,08,1, 11.9,1,1, 2.899, 10445.981, 439.326, 52803.369 25/01/19,06:51:54,04,08,1, 11.9,1,1, 2.899, 10445.973, 439.322, 52803.265 25/01/19,06:51:54,05,08,1, 11.9,1,1, 2.899, 10445.972, 439.336, 52803.200 25/01/19,06:51:54,06,08,1, 11.9,1,1, 2.899, 10446.012, 439.332, 52803.317 25/01/19,06:51:54,07,08,1, 11.9,1,1, 2.899, 10445.979, 439.342, 52803.205 25/01/19,06:51:54,08,08,1, 11.9,1,1, 2.899, 10445.986, 439.334, 52803.244 25/01/19,06:51:54,09,08,1, 11.9,1,1, 2.899, 10446.008, 439.348, 52803.295 25/01/19,06:51:54,10,08,1, 11.9,1,1, 2.899, 10446.001, 439.339, 52803.241 25/01/19,06:51:54,11,08,1, 11.9,1,1, 2.899, 10446.011, 439.344, 52803.311 25/01/19,06:51:54,12,08,1, 11.9,1,1, 2.899, 10446.005, 439.345, 52803.306 25/01/19,06:51:54,13,08,1, 11.9,1,1, 2.899, 10445.991, 439.353, 52803.312 25/01/19,06:51:54,14,08,1, 11.9,1,1, 2.899, 10445.995, 439.368, 52803.355 25/01/19,06:51:54,15,08,1, 11.9,1,1, 2.899, 10445.999, 439.350, 52803.418 25/01/19,06:51:54,16,08,1, 11.9,1,1, 2.899, 10445.971, 439.370, 52803.359 25/01/19,06:51:54,17,08,1, 11.9,1,1, 2.899, 10445.997, 439.358, 52803.291 25/01/19,06:51:54,18,08,1, 11.9,1,1, 2.899, 10445.987, 439.367, 52803.332 25/01/19,06:51:54,19,08,1, 11.9,1,1, 2.899, 10445.989, 439.357, 52803.312 25/01/19,06:51:55,00,09,1, 11.8,1,1, 2.898, 10445.983, 439.357, 52803.312 25/01/19,06:51:55,01,09,1, 11.8,1,1, 2.898, 10445.992, 439.365, 52803.371 25/01/19,06:51:55,02,09,1, 11.8,1,1, 2.898, 10445.987, 439.357, 52803.304 25/01/19,06:51:55,03,09,1, 11.8,1,1, 2.898, 10446.003, 439.358, 52803.475 25/01/19,06:51:55,04,09,1, 11.8,1,1, 2.898, 10445.993, 439.351, 52803.252 25/01/19,06:51:55,05,09,1, 11.8,1,1, 2.898, 10445.980, 439.355, 52803.329 25/01/19,06:51:55,06,09,1, 11.8,1,1, 2.898, 10445.996, 439.366, 52803.340 25/01/19,06:51:55,07,09,1, 11.8,1,1, 2.898, 10446.006, 439.361, 52803.358 25/01/19,06:51:55,08,09,1, 11.8,1,1, 2.898, 10446.012, 439.367, 52803.386 25/01/19,06:51:55,09,09,1, 11.8,1,1, 2.898, 10446.003, 439.381, 52803.369 25/01/19,06:51:55,10,09,1, 11.8,1,1, 2.898, 10446.011, 439.383, 52803.372 25/01/19,06:51:55,11,09,1, 11.8,1,1, 2.898, 10446.004, 439.358, 52803.403 25/01/19,06:51:55,12,09,1, 11.8,1,1, 2.898, 10445.992, 439.358, 52803.374 25/01/19,06:51:55,13,09,1, 11.8,1,1, 2.898, 10446.000, 439.371, 52803.373 25/01/19,06:51:55,14,09,1, 11.8,1,1, 2.898, 10445.999, 439.394, 52803.372 25/01/19,06:51:55,15,09,1, 11.8,1,1, 2.898, 10445.978, 439.350, 52803.328 25/01/19,06:51:55,16,09,1, 11.8,1,1, 2.898, 10445.986, 439.391, 52803.385 25/01/19,06:51:55,17,09,1, 11.8,1,1, 2.898, 10445.994, 439.368, 52803.354 25/01/19,06:51:55,18,09,1, 11.8,1,1, 2.898, 10445.977, 439.381, 52803.427 25/01/19,06:51:55,19,09,1, 11.8,1,1, 2.898, 10445.983, 439.385, 52803.378 25/01/19,06:51:56,00,07,1, 12.0,1,1, 2.900, 10445.975, 439.385, 52803.378 25/01/19,06:51:56,01,07,1, 12.0,1,1, 2.900, 10445.986, 439.396, 52803.397 25/01/19,06:51:56,02,07,1, 12.0,1,1, 2.900, 10446.016, 439.390, 52803.390 25/01/19,06:51:56,03,07,1, 12.0,1,1, 2.900, 10445.985, 439.379, 52803.363 25/01/19,06:51:56,04,07,1, 12.0,1,1, 2.900, 10445.972, 439.390, 52803.442 25/01/19,06:51:56,05,07,1, 12.0,1,1, 2.900, 10445.994, 439.384, 52803.407 25/01/19,06:51:56,06,07,1, 12.0,1,1, 2.900, 10445.978, 439.406, 52803.311 25/01/19,06:51:56,07,07,1, 12.0,1,1, 2.900, 10446.012, 439.390, 52803.401 25/01/19,06:51:56,08,07,1, 12.0,1,1, 2.900, 10446.004, 439.404, 52803.360 25/01/19,06:51:56,09,07,1, 12.0,1,1, 2.900, 10445.971, 439.421, 52803.406 25/01/19,06:51:56,10,07,1, 12.0,1,1, 2.900, 10445.985, 439.415, 52803.396 25/01/19,06:51:56,11,07,1, 12.0,1,1, 2.900, 10446.007, 439.439, 52803.469 25/01/19,06:51:56,12,07,1, 12.0,1,1, 2.900, 10445.980, 439.410, 52803.465 25/01/19,06:51:56,13,07,1, 12.0,1,1, 2.900, 10446.002, 439.430, 52803.422 25/01/19,06:51:56,14,07,1, 12.0,1,1, 2.900, 10446.014, 439.418, 52803.452 25/01/19,06:51:56,15,07,1, 12.0,1,1, 2.900, 10446.002, 439.417, 52803.484 25/01/19,06:51:56,16,07,1, 12.0,1,1, 2.900, 10446.002, 439.406, 52803.410 25/01/19,06:51:56,17,07,1, 12.0,1,1, 2.900, 10446.010, 439.431, 52803.435 25/01/19,06:51:56,18,07,1, 12.0,1,1, 2.900, 10446.013, 439.412, 52803.414 25/01/19,06:51:56,19,07,1, 12.0,1,1, 2.900, 10445.995, 439.442, 52803.446 25/01/19,06:51:57,00,07,1, 11.9,1,1, 2.897, 10445.992, 439.442, 52803.446 25/01/19,06:51:57,01,07,1, 11.9,1,1, 2.897, 10446.022, 439.408, 52803.438 25/01/19,06:51:57,02,07,1, 11.9,1,1, 2.897, 10446.005, 439.445, 52803.415 25/01/19,06:51:57,03,07,1, 11.9,1,1, 2.897, 10446.001, 439.486, 52803.500 25/01/19,06:51:57,04,07,1, 11.9,1,1, 2.897, 10446.018, 439.450, 52803.515 25/01/19,06:51:57,05,07,1, 11.9,1,1, 2.897, 10445.993, 439.468, 52803.509 25/01/19,06:51:57,06,07,1, 11.9,1,1, 2.897, 10446.021, 439.470, 52803.503 25/01/19,06:51:57,07,07,1, 11.9,1,1, 2.897, 10446.035, 439.465, 52803.465 25/01/19,06:51:57,08,07,1, 11.9,1,1, 2.897, 10446.035, 439.458, 52803.517 25/01/19,06:51:57,09,07,1, 11.9,1,1, 2.897, 10445.997, 439.462, 52803.519 25/01/19,06:51:57,10,07,1, 11.9,1,1, 2.897, 10446.047, 439.470, 52803.521 25/01/19,06:51:57,11,07,1, 11.9,1,1, 2.897, 10446.067, 439.469, 52803.469 25/01/19,06:51:57,12,07,1, 11.9,1,1, 2.897, 10446.042, 439.475, 52803.508 25/01/19,06:51:57,13,07,1, 11.9,1,1, 2.897, 10446.050, 439.484, 52803.518 25/01/19,06:51:57,14,07,1, 11.9,1,1, 2.897, 10446.049, 439.477, 52803.447 25/01/19,06:51:57,15,07,1, 11.9,1,1, 2.897, 10446.052, 439.491, 52803.419 25/01/19,06:51:57,16,07,1, 11.9,1,1, 2.897, 10446.102, 439.491, 52803.509 25/01/19,06:51:57,17,07,1, 11.9,1,1, 2.897, 10446.054, 439.473, 52803.495 25/01/19,06:51:57,18,07,1, 11.9,1,1, 2.897, 10446.077, 439.524, 52803.615 25/01/19,06:51:57,19,07,1, 11.9,1,1, 2.897, 10446.099, 439.499, 52803.536 25/01/19,06:51:58,00,07,1, 11.9,1,1, 2.899, 10446.092, 439.499, 52803.536 25/01/19,06:51:58,01,07,1, 11.9,1,1, 2.899, 10446.092, 439.490, 52803.471 25/01/19,06:51:58,02,07,1, 11.9,1,1, 2.899, 10446.103, 439.502, 52803.500 25/01/19,06:51:58,03,07,1, 11.9,1,1, 2.899, 10446.100, 439.520, 52803.516 25/01/19,06:51:58,04,07,1, 11.9,1,1, 2.899, 10446.108, 439.508, 52803.467 25/01/19,06:51:58,05,07,1, 11.9,1,1, 2.899, 10446.098, 439.508, 52803.430 25/01/19,06:51:58,06,07,1, 11.9,1,1, 2.899, 10446.119, 439.497, 52803.395 25/01/19,06:51:58,07,07,1, 11.9,1,1, 2.899, 10446.134, 439.517, 52803.408 25/01/19,06:51:58,08,07,1, 11.9,1,1, 2.899, 10446.160, 439.501, 52803.290 25/01/19,06:51:58,09,07,1, 11.9,1,1, 2.899, 10446.157, 439.500, 52803.400 25/01/19,06:51:58,10,07,1, 11.9,1,1, 2.899, 10446.136, 439.517, 52803.408 25/01/19,06:51:58,11,07,1, 11.9,1,1, 2.899, 10446.156, 439.534, 52803.454 25/01/19,06:51:58,12,07,1, 11.9,1,1, 2.899, 10446.135, 439.512, 52803.541 25/01/19,06:51:58,13,07,1, 11.9,1,1, 2.899, 10446.156, 439.526, 52803.524 25/01/19,06:51:58,14,07,1, 11.9,1,1, 2.899, 10446.165, 439.541, 52803.543 25/01/19,06:51:58,15,07,1, 11.9,1,1, 2.899, 10446.175, 439.500, 52803.491 25/01/19,06:51:58,16,07,1, 11.9,1,1, 2.899, 10446.192, 439.525, 52803.504 25/01/19,06:51:58,17,07,1, 11.9,1,1, 2.899, 10446.174, 439.530, 52803.521 25/01/19,06:51:58,18,07,1, 11.9,1,1, 2.899, 10446.191, 439.512, 52803.615 25/01/19,06:51:58,19,07,1, 11.9,1,1, 2.899, 10446.167, 439.528, 52803.470 25/01/19,06:51:59,00,07,1, 12.0,1,1, 2.897, 10446.159, 439.528, 52803.470 25/01/19,06:51:59,01,07,1, 12.0,1,1, 2.897, 10446.192, 439.519, 52803.464 25/01/19,06:51:59,02,07,1, 12.0,1,1, 2.897, 10446.213, 439.536, 52803.522 25/01/19,06:51:59,03,07,1, 12.0,1,1, 2.897, 10446.188, 439.507, 52803.504 25/01/19,06:51:59,04,07,1, 12.0,1,1, 2.897, 10446.207, 439.556, 52803.466 25/01/19,06:51:59,05,07,1, 12.0,1,1, 2.897, 10446.238, 439.550, 52803.537 25/01/19,06:51:59,06,07,1, 12.0,1,1, 2.897, 10446.223, 439.559, 52803.560 25/01/19,06:51:59,07,07,1, 12.0,1,1, 2.897, 10446.236, 439.525, 52803.515 25/01/19,06:51:59,08,07,1, 12.0,1,1, 2.897, 10446.233, 439.552, 52803.561 25/01/19,06:51:59,09,07,1, 12.0,1,1, 2.897, 10446.242, 439.540, 52803.547 25/01/19,06:51:59,10,07,1, 12.0,1,1, 2.897, 10446.260, 439.545, 52803.464 25/01/19,06:51:59,11,07,1, 12.0,1,1, 2.897, 10446.249, 439.558, 52803.519 25/01/19,06:51:59,12,07,1, 12.0,1,1, 2.897, 10446.250, 439.541, 52803.602 25/01/19,06:51:59,13,07,1, 12.0,1,1, 2.897, 10446.282, 439.554, 52803.505 25/01/19,06:51:59,14,07,1, 12.0,1,1, 2.897, 10446.227, 439.583, 52803.674 25/01/19,06:51:59,15,07,1, 12.0,1,1, 2.897, 10446.258, 439.566, 52803.474 25/01/19,06:51:59,16,07,1, 12.0,1,1, 2.897, 10446.272, 439.576, 52803.513 25/01/19,06:51:59,17,07,1, 12.0,1,1, 2.897, 10446.285, 439.544, 52803.479 25/01/19,06:51:59,18,07,1, 12.0,1,1, 2.897, 10446.327, 439.575, 52803.487 25/01/19,06:51:59,19,07,1, 12.0,1,1, 2.897, 10446.308, 439.584, 52803.524 25/01/19,06:52:00,00,07,1, 11.9,1,1, 2.896, 10446.301, 439.584, 52803.524 25/01/19,06:52:00,01,07,1, 11.9,1,1, 2.896, 10446.325, 439.606, 52803.565 25/01/19,06:52:00,02,07,1, 11.9,1,1, 2.896, 10446.346, 439.563, 52803.493 25/01/19,06:52:00,03,07,1, 11.9,1,1, 2.896, 10446.349, 439.582, 52803.561 25/01/19,06:52:00,04,07,1, 11.9,1,1, 2.896, 10446.350, 439.591, 52803.525 25/01/19,06:52:00,05,07,1, 11.9,1,1, 2.896, 10446.338, 439.559, 52803.492 25/01/19,06:52:00,06,07,1, 11.9,1,1, 2.896, 10446.350, 439.569, 52803.528 25/01/19,06:52:00,07,07,1, 11.9,1,1, 2.896, 10446.352, 439.584, 52803.512 25/01/19,06:52:00,08,07,1, 11.9,1,1, 2.896, 10446.384, 439.586, 52803.496 25/01/19,06:52:00,09,07,1, 11.9,1,1, 2.896, 10446.377, 439.572, 52803.493 25/01/19,06:52:00,10,07,1, 11.9,1,1, 2.896, 10446.403, 439.580, 52803.445 25/01/19,06:52:00,11,07,1, 11.9,1,1, 2.896, 10446.386, 439.585, 52803.490 25/01/19,06:52:00,12,07,1, 11.9,1,1, 2.896, 10446.416, 439.590, 52803.561 25/01/19,06:52:00,13,07,1, 11.9,1,1, 2.896, 10446.419, 439.573, 52803.508 25/01/19,06:52:00,14,07,1, 11.9,1,1, 2.896, 10446.444, 439.595, 52803.536 25/01/19,06:52:00,15,07,1, 11.9,1,1, 2.896, 10446.435, 439.589, 52803.635 25/01/19,06:52:00,16,07,1, 11.9,1,1, 2.896, 10446.451, 439.613, 52803.526 25/01/19,06:52:00,17,07,1, 11.9,1,1, 2.896, 10446.457, 439.603, 52803.537 25/01/19,06:52:00,18,07,1, 11.9,1,1, 2.896, 10446.466, 439.601, 52803.487 25/01/19,06:52:00,19,07,1, 11.9,1,1, 2.896, 10446.479, 439.610, 52803.528 25/01/19,06:52:01,00,08,1, 12.0,1,1, 2.898, 10446.476, 439.610, 52803.528 25/01/19,06:52:01,01,08,1, 12.0,1,1, 2.898, 10446.506, 439.605, 52803.480 25/01/19,06:52:01,02,08,1, 12.0,1,1, 2.898, 10446.533, 439.612, 52803.516 25/01/19,06:52:01,03,08,1, 12.0,1,1, 2.898, 10446.513, 439.609, 52803.548 25/01/19,06:52:01,04,08,1, 12.0,1,1, 2.898, 10446.535, 439.620, 52803.521 25/01/19,06:52:01,05,08,1, 12.0,1,1, 2.898, 10446.528, 439.609, 52803.552 25/01/19,06:52:01,06,08,1, 12.0,1,1, 2.898, 10446.553, 439.625, 52803.537 25/01/19,06:52:01,07,08,1, 12.0,1,1, 2.898, 10446.548, 439.599, 52803.520 25/01/19,06:52:01,08,08,1, 12.0,1,1, 2.898, 10446.560, 439.621, 52803.568 25/01/19,06:52:01,09,08,1, 12.0,1,1, 2.898, 10446.571, 439.618, 52803.595 25/01/19,06:52:01,10,08,1, 12.0,1,1, 2.898, 10446.577, 439.626, 52803.519 25/01/19,06:52:01,11,08,1, 12.0,1,1, 2.898, 10446.602, 439.605, 52803.487 25/01/19,06:52:01,12,08,1, 12.0,1,1, 2.898, 10446.638, 439.625, 52803.442 25/01/19,06:52:01,13,08,1, 12.0,1,1, 2.898, 10446.605, 439.618, 52803.482 25/01/19,06:52:01,14,08,1, 12.0,1,1, 2.898, 10446.633, 439.626, 52803.472 25/01/19,06:52:01,15,08,1, 12.0,1,1, 2.898, 10446.662, 439.606, 52803.480 25/01/19,06:52:01,16,08,1, 12.0,1,1, 2.898, 10446.671, 439.609, 52803.465 25/01/19,06:52:01,17,08,1, 12.0,1,1, 2.898, 10446.662, 439.620, 52803.481 25/01/19,06:52:01,18,08,1, 12.0,1,1, 2.898, 10446.692, 439.612, 52803.467 25/01/19,06:52:01,19,08,1, 12.0,1,1, 2.898, 10446.680, 439.610, 52803.434 25/01/19,06:52:02,00,08,1, 11.9,1,1, 2.899, 10446.676, 439.610, 52803.434 25/01/19,06:52:02,01,08,1, 11.9,1,1, 2.899, 10446.693, 439.615, 52803.552 25/01/19,06:52:02,02,08,1, 11.9,1,1, 2.899, 10446.703, 439.608, 52803.507 25/01/19,06:52:02,03,08,1, 11.9,1,1, 2.899, 10446.732, 439.631, 52803.508 25/01/19,06:52:02,04,08,1, 11.9,1,1, 2.899, 10446.735, 439.623, 52803.524 25/01/19,06:52:02,05,08,1, 11.9,1,1, 2.899, 10446.769, 439.601, 52803.538 25/01/19,06:52:02,06,08,1, 11.9,1,1, 2.899, 10446.767, 439.641, 52803.505 25/01/19,06:52:02,07,08,1, 11.9,1,1, 2.899, 10446.795, 439.613, 52803.462 25/01/19,06:52:02,08,08,1, 11.9,1,1, 2.899, 10446.808, 439.589, 52803.468 25/01/19,06:52:02,09,08,1, 11.9,1,1, 2.899, 10446.781, 439.573, 52803.301 25/01/19,06:52:02,10,08,1, 11.9,1,1, 2.899, 10446.780, 439.600, 52803.553 25/01/19,06:52:02,11,08,1, 11.9,1,1, 2.899, 10446.817, 439.596, 52803.518 25/01/19,06:52:02,12,08,1, 11.9,1,1, 2.899, 10446.804, 439.597, 52803.587 25/01/19,06:52:02,13,08,1, 11.9,1,1, 2.899, 10446.846, 439.594, 52803.521 25/01/19,06:52:02,14,08,1, 11.9,1,1, 2.899, 10446.851, 439.589, 52803.555 25/01/19,06:52:02,15,08,1, 11.9,1,1, 2.899, 10446.872, 439.617, 52803.480 25/01/19,06:52:02,16,08,1, 11.9,1,1, 2.899, 10446.864, 439.606, 52803.530 25/01/19,06:52:02,17,08,1, 11.9,1,1, 2.899, 10446.896, 439.609, 52803.584 25/01/19,06:52:02,18,08,1, 11.9,1,1, 2.899, 10446.881, 439.583, 52803.487 25/01/19,06:52:02,19,08,1, 11.9,1,1, 2.899, 10446.914, 439.580, 52803.430 25/01/19,06:52:03,00,08,1, 11.9,1,1, 2.898, 10446.910, 439.580, 52803.430 25/01/19,06:52:03,01,08,1, 11.9,1,1, 2.898, 10446.928, 439.606, 52803.486 25/01/19,06:52:03,02,08,1, 11.9,1,1, 2.898, 10446.921, 439.581, 52803.487 25/01/19,06:52:03,03,08,1, 11.9,1,1, 2.898, 10446.933, 439.617, 52803.555 25/01/19,06:52:03,04,08,1, 11.9,1,1, 2.898, 10446.948, 439.602, 52803.451 25/01/19,06:52:03,05,08,1, 11.9,1,1, 2.898, 10446.935, 439.583, 52803.448 25/01/19,06:52:03,06,08,1, 11.9,1,1, 2.898, 10446.971, 439.600, 52803.546 25/01/19,06:52:03,07,08,1, 11.9,1,1, 2.898, 10446.984, 439.615, 52803.484 25/01/19,06:52:03,08,08,1, 11.9,1,1, 2.898, 10447.023, 439.613, 52803.526 25/01/19,06:52:03,09,08,1, 11.9,1,1, 2.898, 10446.992, 439.598, 52803.568 25/01/19,06:52:03,10,08,1, 11.9,1,1, 2.898, 10446.993, 439.597, 52803.496 25/01/19,06:52:03,11,08,1, 11.9,1,1, 2.898, 10447.025, 439.606, 52803.563 25/01/19,06:52:03,12,08,1, 11.9,1,1, 2.898, 10447.020, 439.596, 52803.449 25/01/19,06:52:03,13,08,1, 11.9,1,1, 2.898, 10447.052, 439.595, 52803.422 25/01/19,06:52:03,14,08,1, 11.9,1,1, 2.898, 10447.040, 439.570, 52803.491 25/01/19,06:52:03,15,08,1, 11.9,1,1, 2.898, 10447.059, 439.589, 52803.465 25/01/19,06:52:03,16,08,1, 11.9,1,1, 2.898, 10447.088, 439.573, 52803.476 25/01/19,06:52:03,17,08,1, 11.9,1,1, 2.898, 10447.064, 439.582, 52803.429 25/01/19,06:52:03,18,08,1, 11.9,1,1, 2.898, 10447.077, 439.611, 52803.494 25/01/19,06:52:03,19,08,1, 11.9,1,1, 2.898, 10447.080, 439.585, 52803.444 25/01/19,06:52:04,00,09,1, 11.9,1,1, 2.899, 10447.077, 439.585, 52803.444 25/01/19,06:52:04,01,09,1, 11.9,1,1, 2.899, 10447.123, 439.593, 52803.491 25/01/19,06:52:04,02,09,1, 11.9,1,1, 2.899, 10447.132, 439.573, 52803.541 25/01/19,06:52:04,03,09,1, 11.9,1,1, 2.899, 10447.139, 439.591, 52803.552 25/01/19,06:52:04,04,09,1, 11.9,1,1, 2.899, 10447.157, 439.573, 52803.494 25/01/19,06:52:04,05,09,1, 11.9,1,1, 2.899, 10447.151, 439.574, 52803.501 25/01/19,06:52:04,06,09,1, 11.9,1,1, 2.899, 10447.167, 439.571, 52803.532 25/01/19,06:52:04,07,09,1, 11.9,1,1, 2.899, 10447.191, 439.556, 52803.488 25/01/19,06:52:04,08,09,1, 11.9,1,1, 2.899, 10447.221, 439.570, 52803.497 25/01/19,06:52:04,09,09,1, 11.9,1,1, 2.899, 10447.221, 439.573, 52803.516 25/01/19,06:52:04,10,09,1, 11.9,1,1, 2.899, 10447.258, 439.532, 52803.417 25/01/19,06:52:04,11,09,1, 11.9,1,1, 2.899, 10447.241, 439.537, 52803.498 25/01/19,06:52:04,12,09,1, 11.9,1,1, 2.899, 10447.262, 439.541, 52803.437 25/01/19,06:52:04,13,09,1, 11.9,1,1, 2.899, 10447.263, 439.541, 52803.510 25/01/19,06:52:04,14,09,1, 11.9,1,1, 2.899, 10447.289, 439.522, 52803.477 25/01/19,06:52:04,15,09,1, 11.9,1,1, 2.899, 10447.286, 439.511, 52803.543 25/01/19,06:52:04,16,09,1, 11.9,1,1, 2.899, 10447.333, 439.536, 52803.579 25/01/19,06:52:04,17,09,1, 11.9,1,1, 2.899, 10447.310, 439.539, 52803.556 25/01/19,06:52:04,18,09,1, 11.9,1,1, 2.899, 10447.334, 439.534, 52803.493 25/01/19,06:52:04,19,09,1, 11.9,1,1, 2.899, 10447.352, 439.514, 52803.489 25/01/19,06:52:05,00,09,1, 12.0,1,1, 2.898, 10447.352, 439.514, 52803.489 25/01/19,06:52:05,01,09,1, 12.0,1,1, 2.898, 10447.369, 439.527, 52803.388 25/01/19,06:52:05,02,09,1, 12.0,1,1, 2.898, 10447.361, 439.514, 52803.485 25/01/19,06:52:05,03,09,1, 12.0,1,1, 2.898, 10447.386, 439.505, 52803.492 25/01/19,06:52:05,04,09,1, 12.0,1,1, 2.898, 10447.385, 439.512, 52803.517 25/01/19,06:52:05,05,09,1, 12.0,1,1, 2.898, 10447.413, 439.501, 52803.426 25/01/19,06:52:05,06,09,1, 12.0,1,1, 2.898, 10447.423, 439.522, 52803.510 25/01/19,06:52:05,07,09,1, 12.0,1,1, 2.898, 10447.417, 439.479, 52803.441 25/01/19,06:52:05,08,09,1, 12.0,1,1, 2.898, 10447.439, 439.490, 52803.446 25/01/19,06:52:05,09,09,1, 12.0,1,1, 2.898, 10447.489, 439.493, 52803.575 25/01/19,06:52:05,10,09,1, 12.0,1,1, 2.898, 10447.472, 439.480, 52803.455 25/01/19,06:52:05,11,09,1, 12.0,1,1, 2.898, 10447.501, 439.470, 52803.574 25/01/19,06:52:05,12,09,1, 12.0,1,1, 2.898, 10447.527, 439.488, 52803.410 25/01/19,06:52:05,13,09,1, 12.0,1,1, 2.898, 10447.513, 439.477, 52803.566 25/01/19,06:52:05,14,09,1, 12.0,1,1, 2.898, 10447.569, 439.490, 52803.408 25/01/19,06:52:05,15,09,1, 12.0,1,1, 2.898, 10447.544, 439.470, 52803.370 25/01/19,06:52:05,16,09,1, 12.0,1,1, 2.898, 10447.556, 439.498, 52803.510 25/01/19,06:52:05,17,09,1, 12.0,1,1, 2.898, 10447.602, 439.469, 52803.466 25/01/19,06:52:05,18,09,1, 12.0,1,1, 2.898, 10447.622, 439.478, 52803.580 25/01/19,06:52:05,19,09,1, 12.0,1,1, 2.898, 10447.585, 439.459, 52803.443 25/01/19,06:52:06,00,09,1, 11.9,1,1, 2.895, 10447.577, 439.459, 52803.443 25/01/19,06:52:06,01,09,1, 11.9,1,1, 2.895, 10447.635, 439.431, 52803.413 25/01/19,06:52:06,02,09,1, 11.9,1,1, 2.895, 10447.629, 439.457, 52803.454 25/01/19,06:52:06,03,09,1, 11.9,1,1, 2.895, 10447.682, 439.463, 52803.544 25/01/19,06:52:06,04,09,1, 11.9,1,1, 2.895, 10447.668, 439.447, 52803.455 25/01/19,06:52:06,05,09,1, 11.9,1,1, 2.895, 10447.677, 439.458, 52803.554 25/01/19,06:52:06,06,09,1, 11.9,1,1, 2.895, 10447.691, 439.437, 52803.510 25/01/19,06:52:06,07,09,1, 11.9,1,1, 2.895, 10447.706, 439.434, 52803.430 25/01/19,06:52:06,08,09,1, 11.9,1,1, 2.895, 10447.735, 439.444, 52803.403 25/01/19,06:52:06,09,09,1, 11.9,1,1, 2.895, 10447.748, 439.443, 52803.442 25/01/19,06:52:06,10,09,1, 11.9,1,1, 2.895, 10447.738, 439.423, 52803.405 25/01/19,06:52:06,11,09,1, 11.9,1,1, 2.895, 10447.743, 439.427, 52803.460 25/01/19,06:52:06,12,09,1, 11.9,1,1, 2.895, 10447.784, 439.440, 52803.517 25/01/19,06:52:06,13,09,1, 11.9,1,1, 2.895, 10447.785, 439.442, 52803.529 25/01/19,06:52:06,14,09,1, 11.9,1,1, 2.895, 10447.791, 439.423, 52803.523 25/01/19,06:52:06,15,09,1, 11.9,1,1, 2.895, 10447.818, 439.453, 52803.427 25/01/19,06:52:06,16,09,1, 11.9,1,1, 2.895, 10447.816, 439.399, 52803.441 25/01/19,06:52:06,17,09,1, 11.9,1,1, 2.895, 10447.815, 439.430, 52803.481 25/01/19,06:52:06,18,09,1, 11.9,1,1, 2.895, 10447.856, 439.400, 52803.499 25/01/19,06:52:06,19,09,1, 11.9,1,1, 2.895, 10447.867, 439.405, 52803.456 25/01/19,06:52:07,00,07,1, 11.9,1,1, 2.902, 10447.861, 439.405, 52803.456 25/01/19,06:52:07,01,07,1, 11.9,1,1, 2.902, 10447.839, 439.397, 52803.413 25/01/19,06:52:07,02,07,1, 11.9,1,1, 2.902, 10447.904, 439.387, 52803.525 25/01/19,06:52:07,03,07,1, 11.9,1,1, 2.902, 10447.926, 439.366, 52803.525 25/01/19,06:52:07,04,07,1, 11.9,1,1, 2.902, 10447.910, 439.354, 52803.383 25/01/19,06:52:07,05,07,1, 11.9,1,1, 2.902, 10447.960, 439.369, 52803.455 25/01/19,06:52:07,06,07,1, 11.9,1,1, 2.902, 10447.959, 439.368, 52803.441 25/01/19,06:52:07,07,07,1, 11.9,1,1, 2.902, 10447.990, 439.356, 52803.536 25/01/19,06:52:07,08,07,1, 11.9,1,1, 2.902, 10447.987, 439.347, 52803.404 25/01/19,06:52:07,09,07,1, 11.9,1,1, 2.902, 10448.011, 439.359, 52803.419 25/01/19,06:52:07,10,07,1, 11.9,1,1, 2.902, 10448.013, 439.358, 52803.470 25/01/19,06:52:07,11,07,1, 11.9,1,1, 2.902, 10448.057, 439.332, 52803.416 25/01/19,06:52:07,12,07,1, 11.9,1,1, 2.902, 10448.059, 439.331, 52803.391 25/01/19,06:52:07,13,07,1, 11.9,1,1, 2.902, 10448.047, 439.355, 52803.470 25/01/19,06:52:07,14,07,1, 11.9,1,1, 2.902, 10448.078, 439.372, 52803.447 25/01/19,06:52:07,15,07,1, 11.9,1,1, 2.902, 10448.088, 439.356, 52803.316 25/01/19,06:52:07,16,07,1, 11.9,1,1, 2.902, 10448.122, 439.348, 52803.402 25/01/19,06:52:07,17,07,1, 11.9,1,1, 2.902, 10448.122, 439.367, 52803.435 25/01/19,06:52:07,18,07,1, 11.9,1,1, 2.902, 10448.137, 439.337, 52803.360 25/01/19,06:52:07,19,07,1, 11.9,1,1, 2.902, 10448.127, 439.329, 52803.512 25/01/19,06:52:08,00,09,1, 11.9,1,1, 2.895, 10448.120, 439.329, 52803.512 25/01/19,06:52:08,01,09,1, 11.9,1,1, 2.895, 10448.159, 439.334, 52803.439 25/01/19,06:52:08,02,09,1, 11.9,1,1, 2.895, 10448.166, 439.323, 52803.455 25/01/19,06:52:08,03,09,1, 11.9,1,1, 2.895, 10448.205, 439.327, 52803.471 25/01/19,06:52:08,04,09,1, 11.9,1,1, 2.895, 10448.219, 439.328, 52803.424 25/01/19,06:52:08,05,09,1, 11.9,1,1, 2.895, 10448.242, 439.331, 52803.425 25/01/19,06:52:08,06,09,1, 11.9,1,1, 2.895, 10448.250, 439.329, 52803.471 25/01/19,06:52:08,07,09,1, 11.9,1,1, 2.895, 10448.291, 439.319, 52803.463 25/01/19,06:52:08,08,09,1, 11.9,1,1, 2.895, 10448.281, 439.305, 52803.455 25/01/19,06:52:08,09,09,1, 11.9,1,1, 2.895, 10448.306, 439.300, 52803.357 25/01/19,06:52:08,10,09,1, 11.9,1,1, 2.895, 10448.321, 439.301, 52803.396 25/01/19,06:52:08,11,09,1, 11.9,1,1, 2.895, 10448.320, 439.321, 52803.410 25/01/19,06:52:08,12,09,1, 11.9,1,1, 2.895, 10448.350, 439.308, 52803.455 25/01/19,06:52:08,13,09,1, 11.9,1,1, 2.895, 10448.378, 439.308, 52803.526 25/01/19,06:52:08,14,09,1, 11.9,1,1, 2.895, 10448.393, 439.333, 52803.436 25/01/19,06:52:08,15,09,1, 11.9,1,1, 2.895, 10448.395, 439.311, 52803.410 25/01/19,06:52:08,16,09,1, 11.9,1,1, 2.895, 10448.431, 439.310, 52803.407 25/01/19,06:52:08,17,09,1, 11.9,1,1, 2.895, 10448.445, 439.289, 52803.365 25/01/19,06:52:08,18,09,1, 11.9,1,1, 2.895, 10448.474, 439.283, 52803.379 25/01/19,06:52:08,19,09,1, 11.9,1,1, 2.895, 10448.471, 439.300, 52803.404 25/01/19,06:52:09,00,08,1, 11.9,1,1, 2.898, 10448.470, 439.300, 52803.404 25/01/19,06:52:09,01,08,1, 11.9,1,1, 2.898, 10448.518, 439.303, 52803.462 25/01/19,06:52:09,02,08,1, 11.9,1,1, 2.898, 10448.539, 439.300, 52803.439 25/01/19,06:52:09,03,08,1, 11.9,1,1, 2.898, 10448.538, 439.285, 52803.443 25/01/19,06:52:09,04,08,1, 11.9,1,1, 2.898, 10448.560, 439.294, 52803.448 25/01/19,06:52:09,05,08,1, 11.9,1,1, 2.898, 10448.548, 439.282, 52803.478 25/01/19,06:52:09,06,08,1, 11.9,1,1, 2.898, 10448.583, 439.289, 52803.492 25/01/19,06:52:09,07,08,1, 11.9,1,1, 2.898, 10448.612, 439.273, 52803.489 25/01/19,06:52:09,08,08,1, 11.9,1,1, 2.898, 10448.620, 439.269, 52803.449 25/01/19,06:52:09,09,08,1, 11.9,1,1, 2.898, 10448.661, 439.276, 52803.477 25/01/19,06:52:09,10,08,1, 11.9,1,1, 2.898, 10448.663, 439.251, 52803.386 25/01/19,06:52:09,11,08,1, 11.9,1,1, 2.898, 10448.672, 439.271, 52803.397 25/01/19,06:52:09,12,08,1, 11.9,1,1, 2.898, 10448.693, 439.267, 52803.444 25/01/19,06:52:09,13,08,1, 11.9,1,1, 2.898, 10448.703, 439.269, 52803.451 25/01/19,06:52:09,14,08,1, 11.9,1,1, 2.898, 10448.717, 439.263, 52803.422 25/01/19,06:52:09,15,08,1, 11.9,1,1, 2.898, 10448.752, 439.246, 52803.427 25/01/19,06:52:09,16,08,1, 11.9,1,1, 2.898, 10448.738, 439.264, 52803.411 25/01/19,06:52:09,17,08,1, 11.9,1,1, 2.898, 10448.766, 439.264, 52803.403 25/01/19,06:52:09,18,08,1, 11.9,1,1, 2.898, 10448.819, 439.247, 52803.357 25/01/19,06:52:09,19,08,1, 11.9,1,1, 2.898, 10448.806, 439.256, 52803.415 25/01/19,06:52:10,00,08,1, 11.8,1,1, 2.898, 10448.804, 439.256, 52803.415 25/01/19,06:52:10,01,08,1, 11.8,1,1, 2.898, 10448.834, 439.276, 52803.435 25/01/19,06:52:10,02,08,1, 11.8,1,1, 2.898, 10448.826, 439.272, 52803.491 25/01/19,06:52:10,03,08,1, 11.8,1,1, 2.898, 10448.868, 439.265, 52803.519 25/01/19,06:52:10,04,08,1, 11.8,1,1, 2.898, 10448.861, 439.261, 52803.425 25/01/19,06:52:10,05,08,1, 11.8,1,1, 2.898, 10448.913, 439.268, 52803.478 25/01/19,06:52:10,06,08,1, 11.8,1,1, 2.898, 10448.913, 439.260, 52803.433 25/01/19,06:52:10,07,08,1, 11.8,1,1, 2.898, 10448.928, 439.252, 52803.445 25/01/19,06:52:10,08,08,1, 11.8,1,1, 2.898, 10448.929, 439.249, 52803.437 25/01/19,06:52:10,09,08,1, 11.8,1,1, 2.898, 10448.969, 439.255, 52803.443 25/01/19,06:52:10,10,08,1, 11.8,1,1, 2.898, 10448.974, 439.241, 52803.465 25/01/19,06:52:10,11,08,1, 11.8,1,1, 2.898, 10448.982, 439.251, 52803.417 25/01/19,06:52:10,12,08,1, 11.8,1,1, 2.898, 10449.011, 439.253, 52803.451 25/01/19,06:52:10,13,08,1, 11.8,1,1, 2.898, 10449.012, 439.249, 52803.398 25/01/19,06:52:10,14,08,1, 11.8,1,1, 2.898, 10449.029, 439.261, 52803.467 25/01/19,06:52:10,15,08,1, 11.8,1,1, 2.898, 10449.046, 439.248, 52803.486 25/01/19,06:52:10,16,08,1, 11.8,1,1, 2.898, 10449.069, 439.250, 52803.400 25/01/19,06:52:10,17,08,1, 11.8,1,1, 2.898, 10449.083, 439.265, 52803.514 25/01/19,06:52:10,18,08,1, 11.8,1,1, 2.898, 10449.084, 439.293, 52803.495 25/01/19,06:52:10,19,08,1, 11.8,1,1, 2.898, 10449.099, 439.286, 52803.378 25/01/19,06:52:11,00,08,1, 11.8,1,1, 2.899, 10449.096, 439.286, 52803.378 25/01/19,06:52:11,01,08,1, 11.8,1,1, 2.899, 10449.130, 439.273, 52803.453 25/01/19,06:52:11,02,08,1, 11.8,1,1, 2.899, 10449.133, 439.278, 52803.401 25/01/19,06:52:11,03,08,1, 11.8,1,1, 2.899, 10449.162, 439.265, 52803.514 25/01/19,06:52:11,04,08,1, 11.8,1,1, 2.899, 10449.183, 439.276, 52803.421 25/01/19,06:52:11,05,08,1, 11.8,1,1, 2.899, 10449.194, 439.256, 52803.495 25/01/19,06:52:11,06,08,1, 11.8,1,1, 2.899, 10449.211, 439.291, 52803.492 25/01/19,06:52:11,07,08,1, 11.8,1,1, 2.899, 10449.203, 439.291, 52803.520 25/01/19,06:52:11,08,08,1, 11.8,1,1, 2.899, 10449.236, 439.292, 52803.483 25/01/19,06:52:11,09,08,1, 11.8,1,1, 2.899, 10449.234, 439.296, 52803.531 25/01/19,06:52:11,10,08,1, 11.8,1,1, 2.899, 10449.262, 439.289, 52803.506 25/01/19,06:52:11,11,08,1, 11.8,1,1, 2.899, 10449.254, 439.295, 52803.476 25/01/19,06:52:11,12,08,1, 11.8,1,1, 2.899, 10449.290, 439.314, 52803.425 25/01/19,06:52:11,13,08,1, 11.8,1,1, 2.899, 10449.295, 439.298, 52803.444 25/01/19,06:52:11,14,08,1, 11.8,1,1, 2.899, 10449.312, 439.314, 52803.470 25/01/19,06:52:11,15,08,1, 11.8,1,1, 2.899, 10449.305, 439.293, 52803.468 25/01/19,06:52:11,16,08,1, 11.8,1,1, 2.899, 10449.322, 439.289, 52803.495 25/01/19,06:52:11,17,08,1, 11.8,1,1, 2.899, 10449.330, 439.303, 52803.463 25/01/19,06:52:11,18,08,1, 11.8,1,1, 2.899, 10449.348, 439.296, 52803.500 25/01/19,06:52:11,19,08,1, 11.8,1,1, 2.899, 10449.363, 439.321, 52803.470 25/01/19,06:52:12,00,08,1, 11.9,1,1, 2.898, 10449.355, 439.321, 52803.470 25/01/19,06:52:12,01,08,1, 11.9,1,1, 2.898, 10449.393, 439.308, 52803.472 25/01/19,06:52:12,02,08,1, 11.9,1,1, 2.898, 10449.387, 439.315, 52803.489 25/01/19,06:52:12,03,08,1, 11.9,1,1, 2.898, 10449.402, 439.321, 52803.481 25/01/19,06:52:12,04,08,1, 11.9,1,1, 2.898, 10449.423, 439.336, 52803.528 25/01/19,06:52:12,05,08,1, 11.9,1,1, 2.898, 10449.411, 439.319, 52803.494 25/01/19,06:52:12,06,08,1, 11.9,1,1, 2.898, 10449.415, 439.337, 52803.410 25/01/19,06:52:12,07,08,1, 11.9,1,1, 2.898, 10449.469, 439.327, 52803.485 25/01/19,06:52:12,08,08,1, 11.9,1,1, 2.898, 10449.476, 439.330, 52803.502 25/01/19,06:52:12,09,08,1, 11.9,1,1, 2.898, 10449.487, 439.336, 52803.522 25/01/19,06:52:12,10,08,1, 11.9,1,1, 2.898, 10449.511, 439.371, 52803.430 25/01/19,06:52:12,11,08,1, 11.9,1,1, 2.898, 10449.489, 439.349, 52803.456 25/01/19,06:52:12,12,08,1, 11.9,1,1, 2.898, 10449.517, 439.347, 52803.451 25/01/19,06:52:12,13,08,1, 11.9,1,1, 2.898, 10449.553, 439.346, 52803.468 25/01/19,06:52:12,14,08,1, 11.9,1,1, 2.898, 10449.547, 439.362, 52803.518 25/01/19,06:52:12,15,08,1, 11.9,1,1, 2.898, 10449.557, 439.382, 52803.557 25/01/19,06:52:12,16,08,1, 11.9,1,1, 2.898, 10449.566, 439.378, 52803.531 25/01/19,06:52:12,17,08,1, 11.9,1,1, 2.898, 10449.571, 439.369, 52803.463 25/01/19,06:52:12,18,08,1, 11.9,1,1, 2.898, 10449.610, 439.370, 52803.356 25/01/19,06:52:12,19,08,1, 11.9,1,1, 2.898, 10449.592, 439.393, 52803.488 25/01/19,06:52:13,00,08,1, 11.9,1,1, 2.902, 10449.588, 439.393, 52803.488 25/01/19,06:52:13,01,08,1, 11.9,1,1, 2.902, 10449.632, 439.389, 52803.451 25/01/19,06:52:13,02,08,1, 11.9,1,1, 2.902, 10449.619, 439.346, 52803.467 25/01/19,06:52:13,03,08,1, 11.9,1,1, 2.902, 10449.642, 439.385, 52803.521 25/01/19,06:52:13,04,08,1, 11.9,1,1, 2.902, 10449.658, 439.370, 52803.488 25/01/19,06:52:13,05,08,1, 11.9,1,1, 2.902, 10449.668, 439.406, 52803.534 25/01/19,06:52:13,06,08,1, 11.9,1,1, 2.902, 10449.667, 439.387, 52803.530 25/01/19,06:52:13,07,08,1, 11.9,1,1, 2.902, 10449.661, 439.399, 52803.509 25/01/19,06:52:13,08,08,1, 11.9,1,1, 2.902, 10449.683, 439.404, 52803.556 25/01/19,06:52:13,09,08,1, 11.9,1,1, 2.902, 10449.707, 439.414, 52803.552 25/01/19,06:52:13,10,08,1, 11.9,1,1, 2.902, 10449.704, 439.387, 52803.512 25/01/19,06:52:13,11,08,1, 11.9,1,1, 2.902, 10449.702, 439.400, 52803.543 25/01/19,06:52:13,12,08,1, 11.9,1,1, 2.902, 10449.712, 439.434, 52803.548 25/01/19,06:52:13,13,08,1, 11.9,1,1, 2.902, 10449.725, 439.421, 52803.489 25/01/19,06:52:13,14,08,1, 11.9,1,1, 2.902, 10449.733, 439.444, 52803.500 25/01/19,06:52:13,15,08,1, 11.9,1,1, 2.902, 10449.772, 439.425, 52803.456 25/01/19,06:52:13,16,08,1, 11.9,1,1, 2.902, 10449.761, 439.436, 52803.513 25/01/19,06:52:13,17,08,1, 11.9,1,1, 2.902, 10449.798, 439.449, 52803.582 25/01/19,06:52:13,18,08,1, 11.9,1,1, 2.902, 10449.797, 439.422, 52803.594 25/01/19,06:52:13,19,08,1, 11.9,1,1, 2.902, 10449.787, 439.437, 52803.518 25/01/19,06:52:14,00,08,1, 12.0,1,1, 2.895, 10449.780, 439.437, 52803.518 25/01/19,06:52:14,01,08,1, 12.0,1,1, 2.895, 10449.817, 439.447, 52803.483 25/01/19,06:52:14,02,08,1, 12.0,1,1, 2.895, 10449.818, 439.457, 52803.541 25/01/19,06:52:14,03,08,1, 12.0,1,1, 2.895, 10449.837, 439.458, 52803.477 25/01/19,06:52:14,04,08,1, 12.0,1,1, 2.895, 10449.857, 439.466, 52803.539 25/01/19,06:52:14,05,08,1, 12.0,1,1, 2.895, 10449.837, 439.474, 52803.531 25/01/19,06:52:14,06,08,1, 12.0,1,1, 2.895, 10449.864, 439.467, 52803.626 25/01/19,06:52:14,07,08,1, 12.0,1,1, 2.895, 10449.887, 439.477, 52803.567 25/01/19,06:52:14,08,08,1, 12.0,1,1, 2.895, 10449.870, 439.481, 52803.465 25/01/19,06:52:14,09,08,1, 12.0,1,1, 2.895, 10449.877, 439.485, 52803.529 25/01/19,06:52:14,10,08,1, 12.0,1,1, 2.895, 10449.898, 439.490, 52803.510 25/01/19,06:52:14,11,08,1, 12.0,1,1, 2.895, 10449.880, 439.490, 52803.509 25/01/19,06:52:14,12,08,1, 12.0,1,1, 2.895, 10449.923, 439.486, 52803.580 25/01/19,06:52:14,13,08,1, 12.0,1,1, 2.895, 10449.907, 439.499, 52803.569 25/01/19,06:52:14,14,08,1, 12.0,1,1, 2.895, 10449.943, 439.528, 52803.537 25/01/19,06:52:14,15,08,1, 12.0,1,1, 2.895, 10449.943, 439.505, 52803.571 25/01/19,06:52:14,16,08,1, 12.0,1,1, 2.895, 10449.922, 439.529, 52803.590 25/01/19,06:52:14,17,08,1, 12.0,1,1, 2.895, 10449.962, 439.520, 52803.582 25/01/19,06:52:14,18,08,1, 12.0,1,1, 2.895, 10449.975, 439.525, 52803.570 25/01/19,06:52:14,19,08,1, 12.0,1,1, 2.895, 10449.960, 439.553, 52803.585 25/01/19,06:52:15,00,08,1, 12.0,1,1, 2.895, 10449.955, 439.553, 52803.585 25/01/19,06:52:15,01,08,1, 12.0,1,1, 2.895, 10449.975, 439.551, 52803.558 25/01/19,06:52:15,02,08,1, 12.0,1,1, 2.895, 10449.990, 439.577, 52803.534 25/01/19,06:52:15,03,08,1, 12.0,1,1, 2.895, 10450.011, 439.568, 52803.542 25/01/19,06:52:15,04,08,1, 12.0,1,1, 2.895, 10450.035, 439.569, 52803.515 25/01/19,06:52:15,05,08,1, 12.0,1,1, 2.895, 10450.020, 439.566, 52803.545 25/01/19,06:52:15,06,08,1, 12.0,1,1, 2.895, 10450.012, 439.585, 52803.612 25/01/19,06:52:15,07,08,1, 12.0,1,1, 2.895, 10450.025, 439.583, 52803.557 25/01/19,06:52:15,08,08,1, 12.0,1,1, 2.895, 10450.021, 439.591, 52803.587 25/01/19,06:52:15,09,08,1, 12.0,1,1, 2.895, 10450.049, 439.595, 52803.571 25/01/19,06:52:15,10,08,1, 12.0,1,1, 2.895, 10450.058, 439.586, 52803.599 25/01/19,06:52:15,11,08,1, 12.0,1,1, 2.895, 10450.059, 439.597, 52803.624 25/01/19,06:52:15,12,08,1, 12.0,1,1, 2.895, 10450.067, 439.606, 52803.606 25/01/19,06:52:15,13,08,1, 12.0,1,1, 2.895, 10450.090, 439.612, 52803.551 25/01/19,06:52:15,14,08,1, 12.0,1,1, 2.895, 10450.093, 439.624, 52803.561 25/01/19,06:52:15,15,08,1, 12.0,1,1, 2.895, 10450.084, 439.640, 52803.548 25/01/19,06:52:15,16,08,1, 12.0,1,1, 2.895, 10450.091, 439.651, 52803.523 25/01/19,06:52:15,17,08,1, 12.0,1,1, 2.895, 10450.093, 439.654, 52803.561 25/01/19,06:52:15,18,08,1, 12.0,1,1, 2.895, 10450.086, 439.662, 52803.663 25/01/19,06:52:15,19,08,1, 12.0,1,1, 2.895, 10450.110, 439.658, 52803.535 25/01/19,06:52:16,00,07,1, 11.9,1,1, 2.897, 10450.106, 439.658, 52803.535 25/01/19,06:52:16,01,07,1, 11.9,1,1, 2.897, 10450.130, 439.676, 52803.616 25/01/19,06:52:16,02,07,1, 11.9,1,1, 2.897, 10450.137, 439.688, 52803.627 25/01/19,06:52:16,03,07,1, 11.9,1,1, 2.897, 10450.136, 439.706, 52803.660 25/01/19,06:52:16,04,07,1, 11.9,1,1, 2.897, 10450.136, 439.682, 52803.651 25/01/19,06:52:16,05,07,1, 11.9,1,1, 2.897, 10450.164, 439.692, 52803.589 25/01/19,06:52:16,06,07,1, 11.9,1,1, 2.897, 10450.149, 439.675, 52803.527 25/01/19,06:52:16,07,07,1, 11.9,1,1, 2.897, 10450.171, 439.676, 52803.639 25/01/19,06:52:16,08,07,1, 11.9,1,1, 2.897, 10450.160, 439.724, 52803.649 25/01/19,06:52:16,09,07,1, 11.9,1,1, 2.897, 10450.188, 439.699, 52803.641 25/01/19,06:52:16,10,07,1, 11.9,1,1, 2.897, 10450.189, 439.693, 52803.365 25/01/19,06:52:16,11,07,1, 11.9,1,1, 2.897, 10450.186, 439.713, 52803.543 25/01/19,06:52:16,12,07,1, 11.9,1,1, 2.897, 10450.200, 439.691, 52803.526 25/01/19,06:52:16,13,07,1, 11.9,1,1, 2.897, 10450.213, 439.708, 52803.547 25/01/19,06:52:16,14,07,1, 11.9,1,1, 2.897, 10450.213, 439.713, 52803.638 25/01/19,06:52:16,15,07,1, 11.9,1,1, 2.897, 10450.222, 439.734, 52803.689 25/01/19,06:52:16,16,07,1, 11.9,1,1, 2.897, 10450.223, 439.747, 52803.671 25/01/19,06:52:16,17,07,1, 11.9,1,1, 2.897, 10450.225, 439.740, 52803.606 25/01/19,06:52:16,18,07,1, 11.9,1,1, 2.897, 10450.239, 439.749, 52803.707 25/01/19,06:52:16,19,07,1, 11.9,1,1, 2.897, 10450.225, 439.753, 52803.680 25/01/19,06:52:17,00,07,1, 11.9,1,1, 2.900, 10450.222, 439.753, 52803.680 25/01/19,06:52:17,01,07,1, 11.9,1,1, 2.900, 10450.275, 439.753, 52803.588 25/01/19,06:52:17,02,07,1, 11.9,1,1, 2.900, 10450.296, 439.778, 52803.647 25/01/19,06:52:17,03,07,1, 11.9,1,1, 2.900, 10450.303, 439.774, 52803.656 25/01/19,06:52:17,04,07,1, 11.9,1,1, 2.900, 10450.298, 439.780, 52803.640 25/01/19,06:52:17,05,07,1, 11.9,1,1, 2.900, 10450.315, 439.804, 52803.615 25/01/19,06:52:17,06,07,1, 11.9,1,1, 2.900, 10450.311, 439.787, 52803.602 25/01/19,06:52:17,07,07,1, 11.9,1,1, 2.900, 10450.304, 439.795, 52803.777 25/01/19,06:52:17,08,07,1, 11.9,1,1, 2.900, 10450.317, 439.802, 52803.639 25/01/19,06:52:17,09,07,1, 11.9,1,1, 2.900, 10450.322, 439.827, 52803.674 25/01/19,06:52:17,10,07,1, 11.9,1,1, 2.900, 10450.356, 439.820, 52803.679 25/01/19,06:52:17,11,07,1, 11.9,1,1, 2.900, 10450.346, 439.825, 52803.648 25/01/19,06:52:17,12,07,1, 11.9,1,1, 2.900, 10450.372, 439.820, 52803.660 25/01/19,06:52:17,13,07,1, 11.9,1,1, 2.900, 10450.353, 439.830, 52803.660 25/01/19,06:52:17,14,07,1, 11.9,1,1, 2.900, 10450.400, 439.813, 52803.628 25/01/19,06:52:17,15,07,1, 11.9,1,1, 2.900, 10450.384, 439.816, 52803.668 25/01/19,06:52:17,16,07,1, 11.9,1,1, 2.900, 10450.388, 439.810, 52803.644 25/01/19,06:52:17,17,07,1, 11.9,1,1, 2.900, 10450.398, 439.831, 52803.603 25/01/19,06:52:17,18,07,1, 11.9,1,1, 2.900, 10450.408, 439.830, 52803.620 25/01/19,06:52:17,19,07,1, 11.9,1,1, 2.900, 10450.433, 439.847, 52803.672 25/01/19,06:52:18,00,08,1, 11.9,1,1, 2.898, 10450.431, 439.847, 52803.672 25/01/19,06:52:18,01,08,1, 11.9,1,1, 2.898, 10450.465, 439.855, 52803.711 25/01/19,06:52:18,02,08,1, 11.9,1,1, 2.898, 10450.453, 439.834, 52803.672 25/01/19,06:52:18,03,08,1, 11.9,1,1, 2.898, 10450.459, 439.870, 52803.769 25/01/19,06:52:18,04,08,1, 11.9,1,1, 2.898, 10450.482, 439.863, 52803.629 25/01/19,06:52:18,05,08,1, 11.9,1,1, 2.898, 10450.468, 439.854, 52803.696 25/01/19,06:52:18,06,08,1, 11.9,1,1, 2.898, 10450.511, 439.858, 52803.667 25/01/19,06:52:18,07,08,1, 11.9,1,1, 2.898, 10450.495, 439.866, 52803.669 25/01/19,06:52:18,08,08,1, 11.9,1,1, 2.898, 10450.516, 439.889, 52803.698 25/01/19,06:52:18,09,08,1, 11.9,1,1, 2.898, 10450.515, 439.882, 52803.682 25/01/19,06:52:18,10,08,1, 11.9,1,1, 2.898, 10450.520, 439.878, 52803.667 25/01/19,06:52:18,11,08,1, 11.9,1,1, 2.898, 10450.530, 439.909, 52803.693 25/01/19,06:52:18,12,08,1, 11.9,1,1, 2.898, 10450.535, 439.900, 52803.705 25/01/19,06:52:18,13,08,1, 11.9,1,1, 2.898, 10450.568, 439.915, 52803.666 25/01/19,06:52:18,14,08,1, 11.9,1,1, 2.898, 10450.555, 439.911, 52803.695 25/01/19,06:52:18,15,08,1, 11.9,1,1, 2.898, 10450.552, 439.921, 52803.682 25/01/19,06:52:18,16,08,1, 11.9,1,1, 2.898, 10450.578, 439.924, 52803.736 25/01/19,06:52:18,17,08,1, 11.9,1,1, 2.898, 10450.551, 439.942, 52803.745 25/01/19,06:52:18,18,08,1, 11.9,1,1, 2.898, 10450.579, 439.925, 52803.735 25/01/19,06:52:18,19,08,1, 11.9,1,1, 2.898, 10450.618, 439.908, 52803.695 25/01/19,06:52:19,00,07,1, 11.9,1,1, 2.897, 10450.615, 439.908, 52803.695 25/01/19,06:52:19,01,07,1, 11.9,1,1, 2.897, 10450.621, 439.931, 52803.605 25/01/19,06:52:19,02,07,1, 11.9,1,1, 2.897, 10450.630, 439.944, 52803.670 25/01/19,06:52:19,03,07,1, 11.9,1,1, 2.897, 10450.639, 439.933, 52803.681 25/01/19,06:52:19,04,07,1, 11.9,1,1, 2.897, 10450.656, 439.918, 52803.674 25/01/19,06:52:19,05,07,1, 11.9,1,1, 2.897, 10450.641, 439.931, 52803.651 25/01/19,06:52:19,06,07,1, 11.9,1,1, 2.897, 10450.658, 439.939, 52803.687 25/01/19,06:52:19,07,07,1, 11.9,1,1, 2.897, 10450.674, 439.950, 52803.664 25/01/19,06:52:19,08,07,1, 11.9,1,1, 2.897, 10450.689, 439.945, 52803.693 25/01/19,06:52:19,09,07,1, 11.9,1,1, 2.897, 10450.692, 439.975, 52803.724 25/01/19,06:52:19,10,07,1, 11.9,1,1, 2.897, 10450.696, 439.942, 52803.770 25/01/19,06:52:19,11,07,1, 11.9,1,1, 2.897, 10450.704, 439.976, 52803.786 25/01/19,06:52:19,12,07,1, 11.9,1,1, 2.897, 10450.709, 439.955, 52803.710 25/01/19,06:52:19,13,07,1, 11.9,1,1, 2.897, 10450.714, 439.954, 52803.690 25/01/19,06:52:19,14,07,1, 11.9,1,1, 2.897, 10450.737, 439.948, 52803.704 25/01/19,06:52:19,15,07,1, 11.9,1,1, 2.897, 10450.732, 439.948, 52803.622 25/01/19,06:52:19,16,07,1, 11.9,1,1, 2.897, 10450.756, 439.966, 52803.755 25/01/19,06:52:19,17,07,1, 11.9,1,1, 2.897, 10450.760, 439.952, 52803.710 25/01/19,06:52:19,18,07,1, 11.9,1,1, 2.897, 10450.765, 439.967, 52803.688 25/01/19,06:52:19,19,07,1, 11.9,1,1, 2.897, 10450.792, 439.942, 52803.712 25/01/19,06:52:20,00,07,1, 11.9,1,1, 2.898, 10450.790, 439.942, 52803.712 25/01/19,06:52:20,01,07,1, 11.9,1,1, 2.898, 10450.775, 439.966, 52803.691 25/01/19,06:52:20,02,07,1, 11.9,1,1, 2.898, 10450.803, 439.956, 52803.773 25/01/19,06:52:20,03,07,1, 11.9,1,1, 2.898, 10450.808, 439.951, 52803.717 25/01/19,06:52:20,04,07,1, 11.9,1,1, 2.898, 10450.808, 439.961, 52803.772 25/01/19,06:52:20,05,07,1, 11.9,1,1, 2.898, 10450.824, 439.948, 52803.691 25/01/19,06:52:20,06,07,1, 11.9,1,1, 2.898, 10450.843, 439.956, 52803.791 25/01/19,06:52:20,07,07,1, 11.9,1,1, 2.898, 10450.813, 439.943, 52803.723 25/01/19,06:52:20,08,07,1, 11.9,1,1, 2.898, 10450.841, 439.964, 52803.664 25/01/19,06:52:20,09,07,1, 11.9,1,1, 2.898, 10450.859, 439.955, 52803.685 25/01/19,06:52:20,10,07,1, 11.9,1,1, 2.898, 10450.869, 439.933, 52803.695 25/01/19,06:52:20,11,07,1, 11.9,1,1, 2.898, 10450.879, 439.968, 52803.689 25/01/19,06:52:20,12,07,1, 11.9,1,1, 2.898, 10450.869, 439.974, 52803.704 25/01/19,06:52:20,13,07,1, 11.9,1,1, 2.898, 10450.867, 439.971, 52803.732 25/01/19,06:52:20,14,07,1, 11.9,1,1, 2.898, 10450.890, 439.975, 52803.708 25/01/19,06:52:20,15,07,1, 11.9,1,1, 2.898, 10450.890, 439.988, 52803.698 25/01/19,06:52:20,16,07,1, 11.9,1,1, 2.898, 10450.907, 439.983, 52803.727 25/01/19,06:52:20,17,07,1, 11.9,1,1, 2.898, 10450.897, 440.004, 52803.739 25/01/19,06:52:20,18,07,1, 11.9,1,1, 2.898, 10450.931, 440.001, 52803.804 25/01/19,06:52:20,19,07,1, 11.9,1,1, 2.898, 10450.948, 439.994, 52803.711 25/01/19,06:52:21,00,08,1, 11.9,1,1, 2.898, 10450.940, 439.994, 52803.711 25/01/19,06:52:21,01,08,1, 11.9,1,1, 2.898, 10450.965, 439.996, 52803.640 25/01/19,06:52:21,02,08,1, 11.9,1,1, 2.898, 10450.959, 440.005, 52803.749 25/01/19,06:52:21,03,08,1, 11.9,1,1, 2.898, 10450.991, 439.980, 52803.709 25/01/19,06:52:21,04,08,1, 11.9,1,1, 2.898, 10451.011, 439.996, 52803.775 25/01/19,06:52:21,05,08,1, 11.9,1,1, 2.898, 10450.985, 439.976, 52803.701 25/01/19,06:52:21,06,08,1, 11.9,1,1, 2.898, 10451.012, 439.987, 52803.723 25/01/19,06:52:21,07,08,1, 11.9,1,1, 2.898, 10450.990, 439.977, 52803.724 25/01/19,06:52:21,08,08,1, 11.9,1,1, 2.898, 10451.007, 439.982, 52803.729 25/01/19,06:52:21,09,08,1, 11.9,1,1, 2.898, 10451.015, 439.990, 52803.742 25/01/19,06:52:21,10,08,1, 11.9,1,1, 2.898, 10451.050, 439.993, 52803.661 25/01/19,06:52:21,11,08,1, 11.9,1,1, 2.898, 10451.029, 439.971, 52803.667 25/01/19,06:52:21,12,08,1, 11.9,1,1, 2.898, 10451.051, 439.985, 52803.735 25/01/19,06:52:21,13,08,1, 11.9,1,1, 2.898, 10451.044, 439.986, 52803.760 25/01/19,06:52:21,14,08,1, 11.9,1,1, 2.898, 10451.070, 440.016, 52803.749 25/01/19,06:52:21,15,08,1, 11.9,1,1, 2.898, 10451.094, 440.010, 52803.686 25/01/19,06:52:21,16,08,1, 11.9,1,1, 2.898, 10451.109, 439.988, 52803.706 25/01/19,06:52:21,17,08,1, 11.9,1,1, 2.898, 10451.107, 439.995, 52803.701 25/01/19,06:52:21,18,08,1, 11.9,1,1, 2.898, 10451.099, 440.004, 52803.685 25/01/19,06:52:21,19,08,1, 11.9,1,1, 2.898, 10451.118, 440.001, 52803.750 25/01/19,06:52:22,00,07,1, 11.9,1,1, 2.900, 10451.115, 440.001, 52803.750 25/01/19,06:52:22,01,07,1, 11.9,1,1, 2.900, 10451.136, 440.016, 52803.735 25/01/19,06:52:22,02,07,1, 11.9,1,1, 2.900, 10451.132, 440.004, 52803.722 25/01/19,06:52:22,03,07,1, 11.9,1,1, 2.900, 10451.153, 440.002, 52803.717 25/01/19,06:52:22,04,07,1, 11.9,1,1, 2.900, 10451.160, 439.999, 52803.729 25/01/19,06:52:22,05,07,1, 11.9,1,1, 2.900, 10451.169, 440.010, 52803.751 25/01/19,06:52:22,06,07,1, 11.9,1,1, 2.900, 10451.183, 440.013, 52803.729 25/01/19,06:52:22,07,07,1, 11.9,1,1, 2.900, 10451.205, 439.999, 52803.756 25/01/19,06:52:22,08,07,1, 11.9,1,1, 2.900, 10451.192, 440.026, 52803.716 25/01/19,06:52:22,09,07,1, 11.9,1,1, 2.900, 10451.222, 440.026, 52803.702 25/01/19,06:52:22,10,07,1, 11.9,1,1, 2.900, 10451.242, 440.005, 52803.666 25/01/19,06:52:22,11,07,1, 11.9,1,1, 2.900, 10451.229, 440.005, 52803.702 25/01/19,06:52:22,12,07,1, 11.9,1,1, 2.900, 10451.238, 439.981, 52803.694 25/01/19,06:52:22,13,07,1, 11.9,1,1, 2.900, 10451.278, 440.006, 52803.688 25/01/19,06:52:22,14,07,1, 11.9,1,1, 2.900, 10451.260, 440.012, 52803.715 25/01/19,06:52:22,15,07,1, 11.9,1,1, 2.900, 10451.285, 439.987, 52803.714 25/01/19,06:52:22,16,07,1, 11.9,1,1, 2.900, 10451.280, 439.989, 52803.713 25/01/19,06:52:22,17,07,1, 11.9,1,1, 2.900, 10451.282, 440.016, 52803.712 25/01/19,06:52:22,18,07,1, 11.9,1,1, 2.900, 10451.304, 440.000, 52803.679 25/01/19,06:52:22,19,07,1, 11.9,1,1, 2.900, 10451.326, 440.009, 52803.721 25/01/19,06:52:23,00,07,1, 11.9,1,1, 2.897, 10451.324, 440.009, 52803.721 25/01/19,06:52:23,01,07,1, 11.9,1,1, 2.897, 10451.357, 440.005, 52803.745 25/01/19,06:52:23,02,07,1, 11.9,1,1, 2.897, 10451.336, 439.991, 52803.686 25/01/19,06:52:23,03,07,1, 11.9,1,1, 2.897, 10451.372, 439.999, 52803.701 25/01/19,06:52:23,04,07,1, 11.9,1,1, 2.897, 10451.361, 440.007, 52803.659 25/01/19,06:52:23,05,07,1, 11.9,1,1, 2.897, 10451.373, 439.988, 52803.457 25/01/19,06:52:23,06,07,1, 11.9,1,1, 2.897, 10451.342, 440.000, 52803.764 25/01/19,06:52:23,07,07,1, 11.9,1,1, 2.897, 10451.396, 440.041, 52803.784 25/01/19,06:52:23,08,07,1, 11.9,1,1, 2.897, 10451.413, 440.041, 52803.803 25/01/19,06:52:23,09,07,1, 11.9,1,1, 2.897, 10451.391, 440.016, 52803.783 25/01/19,06:52:23,10,07,1, 11.9,1,1, 2.897, 10451.409, 440.024, 52803.796 25/01/19,06:52:23,11,07,1, 11.9,1,1, 2.897, 10451.429, 440.028, 52803.652 25/01/19,06:52:23,12,07,1, 11.9,1,1, 2.897, 10451.425, 440.026, 52803.759 25/01/19,06:52:23,13,07,1, 11.9,1,1, 2.897, 10451.425, 440.014, 52803.766 25/01/19,06:52:23,14,07,1, 11.9,1,1, 2.897, 10451.450, 440.019, 52803.698 25/01/19,06:52:23,15,07,1, 11.9,1,1, 2.897, 10451.463, 440.029, 52803.697 25/01/19,06:52:23,16,07,1, 11.9,1,1, 2.897, 10451.473, 440.032, 52803.667 25/01/19,06:52:23,17,07,1, 11.9,1,1, 2.897, 10451.461, 440.031, 52803.668 25/01/19,06:52:23,18,07,1, 11.9,1,1, 2.897, 10451.488, 440.024, 52803.685 25/01/19,06:52:23,19,07,1, 11.9,1,1, 2.897, 10451.496, 440.010, 52803.734 25/01/19,06:52:24,00,07,1, 11.9,1,1, 2.897, 10451.491, 440.010, 52803.734 25/01/19,06:52:24,01,07,1, 11.9,1,1, 2.897, 10451.521, 440.016, 52803.709 25/01/19,06:52:24,02,07,1, 11.9,1,1, 2.897, 10451.500, 440.022, 52803.770 25/01/19,06:52:24,03,07,1, 11.9,1,1, 2.897, 10451.541, 440.042, 52803.731 25/01/19,06:52:24,04,07,1, 11.9,1,1, 2.897, 10451.501, 439.996, 52803.717 25/01/19,06:52:24,05,07,1, 11.9,1,1, 2.897, 10451.534, 440.022, 52803.703 25/01/19,06:52:24,06,07,1, 11.9,1,1, 2.897, 10451.519, 440.019, 52803.738 25/01/19,06:52:24,07,07,1, 11.9,1,1, 2.897, 10451.552, 440.012, 52803.678 25/01/19,06:52:24,08,07,1, 11.9,1,1, 2.897, 10451.559, 440.016, 52803.703 25/01/19,06:52:24,09,07,1, 11.9,1,1, 2.897, 10451.575, 440.019, 52803.754 25/01/19,06:52:24,10,07,1, 11.9,1,1, 2.897, 10451.570, 440.050, 52803.725 25/01/19,06:52:24,11,07,1, 11.9,1,1, 2.897, 10451.585, 440.027, 52803.674 25/01/19,06:52:24,12,07,1, 11.9,1,1, 2.897, 10451.581, 440.015, 52803.756 25/01/19,06:52:24,13,07,1, 11.9,1,1, 2.897, 10451.616, 440.014, 52803.732 25/01/19,06:52:24,14,07,1, 11.9,1,1, 2.897, 10451.618, 440.017, 52803.800 25/01/19,06:52:24,15,07,1, 11.9,1,1, 2.897, 10451.633, 440.004, 52803.746 25/01/19,06:52:24,16,07,1, 11.9,1,1, 2.897, 10451.625, 440.013, 52803.704 25/01/19,06:52:24,17,07,1, 11.9,1,1, 2.897, 10451.631, 440.009, 52803.762 25/01/19,06:52:24,18,07,1, 11.9,1,1, 2.897, 10451.637, 440.005, 52803.708 25/01/19,06:52:24,19,07,1, 11.9,1,1, 2.897, 10451.639, 439.993, 52803.636 25/01/19,06:52:25,00,07,1, 11.9,1,1, 2.899, 10451.633, 439.993, 52803.636 25/01/19,06:52:25,01,07,1, 11.9,1,1, 2.899, 10451.646, 440.027, 52803.783 25/01/19,06:52:25,02,07,1, 11.9,1,1, 2.899, 10451.647, 439.997, 52803.698 25/01/19,06:52:25,03,07,1, 11.9,1,1, 2.899, 10451.663, 440.036, 52803.707 25/01/19,06:52:25,04,07,1, 11.9,1,1, 2.899, 10451.686, 439.975, 52803.658 25/01/19,06:52:25,05,07,1, 11.9,1,1, 2.899, 10451.681, 439.990, 52803.682 25/01/19,06:52:25,06,07,1, 11.9,1,1, 2.899, 10451.689, 439.994, 52803.634 25/01/19,06:52:25,07,07,1, 11.9,1,1, 2.899, 10451.702, 439.975, 52803.707 25/01/19,06:52:25,08,07,1, 11.9,1,1, 2.899, 10451.673, 439.975, 52803.720 25/01/19,06:52:25,09,07,1, 11.9,1,1, 2.899, 10451.659, 439.984, 52803.687 25/01/19,06:52:25,10,07,1, 11.9,1,1, 2.899, 10451.708, 439.976, 52803.695 25/01/19,06:52:25,11,07,1, 11.9,1,1, 2.899, 10451.711, 439.998, 52803.692 25/01/19,06:52:25,12,07,1, 11.9,1,1, 2.899, 10451.706, 440.000, 52803.774 25/01/19,06:52:25,13,07,1, 11.9,1,1, 2.899, 10451.731, 440.008, 52803.754 25/01/19,06:52:25,14,07,1, 11.9,1,1, 2.899, 10451.724, 439.997, 52803.642 25/01/19,06:52:25,15,07,1, 11.9,1,1, 2.899, 10451.707, 439.987, 52803.652 25/01/19,06:52:25,16,07,1, 11.9,1,1, 2.899, 10451.716, 440.000, 52803.762 25/01/19,06:52:25,17,07,1, 11.9,1,1, 2.899, 10451.826, 439.982, 52803.598 25/01/19,06:52:25,18,07,1, 11.9,1,1, 2.899, 10451.725, 439.982, 52803.640 25/01/19,06:52:25,19,07,1, 11.9,1,1, 2.899, 10451.737, 440.013, 52803.659 25/01/19,06:52:26,00,09,1, 11.9,1,1, 2.896, 10451.733, 440.013, 52803.659 25/01/19,06:52:26,01,09,1, 11.9,1,1, 2.896, 10451.752, 439.988, 52803.757 25/01/19,06:52:26,02,09,1, 11.9,1,1, 2.896, 10451.759, 439.984, 52803.753 25/01/19,06:52:26,03,09,1, 11.9,1,1, 2.896, 10451.767, 440.009, 52803.794 25/01/19,06:52:26,04,09,1, 11.9,1,1, 2.896, 10451.776, 440.010, 52803.799 25/01/19,06:52:26,05,09,1, 11.9,1,1, 2.896, 10451.788, 439.990, 52803.718 25/01/19,06:52:26,06,09,1, 11.9,1,1, 2.896, 10451.758, 439.998, 52803.692 25/01/19,06:52:26,07,09,1, 11.9,1,1, 2.896, 10451.768, 439.983, 52803.708 25/01/19,06:52:26,08,09,1, 11.9,1,1, 2.896, 10451.784, 439.992, 52803.653 25/01/19,06:52:26,09,09,1, 11.9,1,1, 2.896, 10451.785, 439.998, 52803.739 25/01/19,06:52:26,10,09,1, 11.9,1,1, 2.896, 10451.784, 439.972, 52803.674 25/01/19,06:52:26,11,09,1, 11.9,1,1, 2.896, 10451.790, 440.004, 52803.623 25/01/19,06:52:26,12,09,1, 11.9,1,1, 2.896, 10451.765, 440.007, 52803.704 25/01/19,06:52:26,13,09,1, 11.9,1,1, 2.896, 10451.788, 440.015, 52803.630 25/01/19,06:52:26,14,09,1, 11.9,1,1, 2.896, 10451.799, 440.034, 52803.708 25/01/19,06:52:26,15,09,1, 11.9,1,1, 2.896, 10451.810, 439.997, 52803.676 25/01/19,06:52:26,16,09,1, 11.9,1,1, 2.896, 10451.795, 440.018, 52803.699 25/01/19,06:52:26,17,09,1, 11.9,1,1, 2.896, 10451.819, 439.997, 52803.684 25/01/19,06:52:26,18,09,1, 11.9,1,1, 2.896, 10451.796, 440.022, 52803.679 25/01/19,06:52:26,19,09,1, 11.9,1,1, 2.896, 10451.827, 440.024, 52803.728 25/01/19,06:52:27,00,08,1, 11.9,1,1, 2.897, 10451.825, 440.024, 52803.728 25/01/19,06:52:27,01,08,1, 11.9,1,1, 2.897, 10451.851, 440.000, 52803.658 25/01/19,06:52:27,02,08,1, 11.9,1,1, 2.897, 10451.834, 440.008, 52803.689 25/01/19,06:52:27,03,08,1, 11.9,1,1, 2.897, 10451.835, 440.027, 52803.751 25/01/19,06:52:27,04,08,1, 11.9,1,1, 2.897, 10451.844, 440.015, 52803.668 25/01/19,06:52:27,05,08,1, 11.9,1,1, 2.897, 10451.847, 440.044, 52803.754 25/01/19,06:52:27,06,08,1, 11.9,1,1, 2.897, 10451.833, 440.042, 52803.702 25/01/19,06:52:27,07,08,1, 11.9,1,1, 2.897, 10451.870, 440.029, 52803.727 25/01/19,06:52:27,08,08,1, 11.9,1,1, 2.897, 10451.860, 440.041, 52803.721 25/01/19,06:52:27,09,08,1, 11.9,1,1, 2.897, 10451.856, 440.013, 52803.703 25/01/19,06:52:27,10,08,1, 11.9,1,1, 2.897, 10451.867, 440.036, 52803.739 25/01/19,06:52:27,11,08,1, 11.9,1,1, 2.897, 10451.874, 440.036, 52803.764 25/01/19,06:52:27,12,08,1, 11.9,1,1, 2.897, 10451.883, 440.029, 52803.729 25/01/19,06:52:27,13,08,1, 11.9,1,1, 2.897, 10451.876, 440.044, 52803.763 25/01/19,06:52:27,14,08,1, 11.9,1,1, 2.897, 10451.888, 440.048, 52803.704 25/01/19,06:52:27,15,08,1, 11.9,1,1, 2.897, 10451.884, 440.023, 52803.661 25/01/19,06:52:27,16,08,1, 11.9,1,1, 2.897, 10451.900, 440.028, 52803.650 25/01/19,06:52:27,17,08,1, 11.9,1,1, 2.897, 10451.917, 440.021, 52803.631 25/01/19,06:52:27,18,08,1, 11.9,1,1, 2.897, 10451.883, 440.024, 52803.704 25/01/19,06:52:27,19,08,1, 11.9,1,1, 2.897, 10451.902, 440.017, 52803.653 25/01/19,06:52:28,00,08,1, 11.9,1,1, 2.898, 10451.900, 440.017, 52803.653 25/01/19,06:52:28,01,08,1, 11.9,1,1, 2.898, 10451.914, 440.013, 52803.654 25/01/19,06:52:28,02,08,1, 11.9,1,1, 2.898, 10451.907, 440.032, 52803.646 25/01/19,06:52:28,03,08,1, 11.9,1,1, 2.898, 10451.908, 440.030, 52803.693 25/01/19,06:52:28,04,08,1, 11.9,1,1, 2.898, 10451.953, 440.016, 52803.725 25/01/19,06:52:28,05,08,1, 11.9,1,1, 2.898, 10451.926, 440.025, 52803.704 25/01/19,06:52:28,06,08,1, 11.9,1,1, 2.898, 10451.947, 440.048, 52803.730 25/01/19,06:52:28,07,08,1, 11.9,1,1, 2.898, 10451.966, 440.049, 52803.697 25/01/19,06:52:28,08,08,1, 11.9,1,1, 2.898, 10451.937, 440.065, 52803.706 25/01/19,06:52:28,09,08,1, 11.9,1,1, 2.898, 10451.916, 440.063, 52803.612 25/01/19,06:52:28,10,08,1, 11.9,1,1, 2.898, 10451.940, 440.046, 52803.654 25/01/19,06:52:28,11,08,1, 11.9,1,1, 2.898, 10451.955, 440.044, 52803.717 25/01/19,06:52:28,12,08,1, 11.9,1,1, 2.898, 10451.966, 440.061, 52803.694 25/01/19,06:52:28,13,08,1, 11.9,1,1, 2.898, 10451.956, 440.051, 52803.630 25/01/19,06:52:28,14,08,1, 11.9,1,1, 2.898, 10451.981, 440.037, 52803.641 25/01/19,06:52:28,15,08,1, 11.9,1,1, 2.898, 10451.978, 440.053, 52803.686 25/01/19,06:52:28,16,08,1, 11.9,1,1, 2.898, 10451.980, 440.058, 52803.705 25/01/19,06:52:28,17,08,1, 11.9,1,1, 2.898, 10451.994, 440.060, 52803.721 25/01/19,06:52:28,18,08,1, 11.9,1,1, 2.898, 10451.992, 440.050, 52803.675 25/01/19,06:52:28,19,08,1, 11.9,1,1, 2.898, 10452.007, 440.076, 52803.735 25/01/19,06:52:29,00,09,1, 11.9,1,1, 2.896, 10452.000, 440.076, 52803.735 25/01/19,06:52:29,01,09,1, 11.9,1,1, 2.896, 10451.987, 440.064, 52803.626 25/01/19,06:52:29,02,09,1, 11.9,1,1, 2.896, 10452.015, 440.068, 52803.641 25/01/19,06:52:29,03,09,1, 11.9,1,1, 2.896, 10452.001, 440.079, 52803.626 25/01/19,06:52:29,04,09,1, 11.9,1,1, 2.896, 10452.014, 440.061, 52803.631 25/01/19,06:52:29,05,09,1, 11.9,1,1, 2.896, 10452.020, 440.066, 52803.645 25/01/19,06:52:29,06,09,1, 11.9,1,1, 2.896, 10452.009, 440.039, 52803.623 25/01/19,06:52:29,07,09,1, 11.9,1,1, 2.896, 10452.028, 440.072, 52803.682 25/01/19,06:52:29,08,09,1, 11.9,1,1, 2.896, 10452.052, 440.092, 52803.727 25/01/19,06:52:29,09,09,1, 11.9,1,1, 2.896, 10452.036, 440.074, 52803.702 25/01/19,06:52:29,10,09,1, 11.9,1,1, 2.896, 10452.045, 440.067, 52803.632 25/01/19,06:52:29,11,09,1, 11.9,1,1, 2.896, 10452.075, 440.083, 52803.672 25/01/19,06:52:29,12,09,1, 11.9,1,1, 2.896, 10452.073, 440.072, 52803.669 25/01/19,06:52:29,13,09,1, 11.9,1,1, 2.896, 10452.062, 440.081, 52803.674 25/01/19,06:52:29,14,09,1, 11.9,1,1, 2.896, 10452.076, 440.080, 52803.615 25/01/19,06:52:29,15,09,1, 11.9,1,1, 2.896, 10452.089, 440.070, 52803.691 25/01/19,06:52:29,16,09,1, 11.9,1,1, 2.896, 10452.077, 440.084, 52803.650 25/01/19,06:52:29,17,09,1, 11.9,1,1, 2.896, 10452.111, 440.073, 52803.454 25/01/19,06:52:29,18,09,1, 11.9,1,1, 2.896, 10452.113, 440.065, 52803.619 25/01/19,06:52:29,19,09,1, 11.9,1,1, 2.896, 10452.105, 440.104, 52803.720 25/01/19,06:52:30,00,08,1, 11.9,1,1, 2.896, 10452.100, 440.104, 52803.720 25/01/19,06:52:30,01,08,1, 11.9,1,1, 2.896, 10452.080, 440.098, 52803.649 25/01/19,06:52:30,02,08,1, 11.9,1,1, 2.896, 10452.128, 440.098, 52803.640 25/01/19,06:52:30,03,08,1, 11.9,1,1, 2.896, 10452.087, 440.096, 52803.680 25/01/19,06:52:30,04,08,1, 11.9,1,1, 2.896, 10452.103, 440.095, 52803.680 25/01/19,06:52:30,05,08,1, 11.9,1,1, 2.896, 10452.106, 440.100, 52803.618 25/01/19,06:52:30,06,08,1, 11.9,1,1, 2.896, 10452.115, 440.110, 52803.658 25/01/19,06:52:30,07,08,1, 11.9,1,1, 2.896, 10452.155, 440.102, 52803.700 25/01/19,06:52:30,08,08,1, 11.9,1,1, 2.896, 10452.093, 440.115, 52803.728 25/01/19,06:52:30,09,08,1, 11.9,1,1, 2.896, 10452.158, 440.103, 52803.602 25/01/19,06:52:30,10,08,1, 11.9,1,1, 2.896, 10452.163, 440.130, 52803.602 25/01/19,06:52:30,11,08,1, 11.9,1,1, 2.896, 10452.142, 440.098, 52803.603 25/01/19,06:52:30,12,08,1, 11.9,1,1, 2.896, 10452.172, 440.109, 52803.623 25/01/19,06:52:30,13,08,1, 11.9,1,1, 2.896, 10452.145, 440.129, 52803.649 25/01/19,06:52:30,14,08,1, 11.9,1,1, 2.896, 10452.149, 440.126, 52803.637 25/01/19,06:52:30,15,08,1, 11.9,1,1, 2.896, 10452.143, 440.133, 52803.884 25/01/19,06:52:30,16,08,1, 11.9,1,1, 2.896, 10452.172, 440.132, 52803.703 25/01/19,06:52:30,17,08,1, 11.9,1,1, 2.896, 10452.196, 440.127, 52803.662 25/01/19,06:52:30,18,08,1, 11.9,1,1, 2.896, 10452.187, 440.123, 52803.643 25/01/19,06:52:30,19,08,1, 11.9,1,1, 2.896, 10452.196, 440.138, 52803.716 25/01/19,06:52:31,00,08,1, 11.9,1,1, 2.897, 10452.192, 440.138, 52803.716 25/01/19,06:52:31,01,08,1, 11.9,1,1, 2.897, 10452.198, 440.140, 52803.719 25/01/19,06:52:31,02,08,1, 11.9,1,1, 2.897, 10452.223, 440.144, 52803.646 25/01/19,06:52:31,03,08,1, 11.9,1,1, 2.897, 10452.208, 440.159, 52803.610 25/01/19,06:52:31,04,08,1, 11.9,1,1, 2.897, 10452.215, 440.148, 52803.544 25/01/19,06:52:31,05,08,1, 11.9,1,1, 2.897, 10452.249, 440.125, 52803.555 25/01/19,06:52:31,06,08,1, 11.9,1,1, 2.897, 10452.223, 440.124, 52803.598 25/01/19,06:52:31,07,08,1, 11.9,1,1, 2.897, 10452.272, 440.127, 52803.615 25/01/19,06:52:31,08,08,1, 11.9,1,1, 2.897, 10452.237, 440.132, 52803.723 25/01/19,06:52:31,09,08,1, 11.9,1,1, 2.897, 10452.234, 440.130, 52803.725 25/01/19,06:52:31,10,08,1, 11.9,1,1, 2.897, 10452.260, 440.126, 52803.631 25/01/19,06:52:31,11,08,1, 11.9,1,1, 2.897, 10452.282, 440.151, 52803.622 25/01/19,06:52:31,12,08,1, 11.9,1,1, 2.897, 10452.288, 440.159, 52803.583 25/01/19,06:52:31,13,08,1, 11.9,1,1, 2.897, 10452.308, 440.162, 52803.605 25/01/19,06:52:31,14,08,1, 11.9,1,1, 2.897, 10452.283, 440.144, 52803.672 25/01/19,06:52:31,15,08,1, 11.9,1,1, 2.897, 10452.317, 440.132, 52803.660 25/01/19,06:52:31,16,08,1, 11.9,1,1, 2.897, 10452.304, 440.137, 52803.614 25/01/19,06:52:31,17,08,1, 11.9,1,1, 2.897, 10452.312, 440.149, 52803.612 25/01/19,06:52:31,18,08,1, 11.9,1,1, 2.897, 10452.332, 440.115, 52803.546 25/01/19,06:52:31,19,08,1, 11.9,1,1, 2.897, 10452.313, 440.115, 52803.552 25/01/19,06:52:32,00,09,1, 11.9,1,1, 2.897, 10452.309, 440.115, 52803.552 25/01/19,06:52:32,01,09,1, 11.9,1,1, 2.897, 10452.317, 440.106, 52803.644 25/01/19,06:52:32,02,09,1, 11.9,1,1, 2.897, 10452.349, 440.123, 52803.608 25/01/19,06:52:32,03,09,1, 11.9,1,1, 2.897, 10452.340, 440.160, 52803.636 25/01/19,06:52:32,04,09,1, 11.9,1,1, 2.897, 10452.333, 440.134, 52803.594 25/01/19,06:52:32,05,09,1, 11.9,1,1, 2.897, 10452.341, 440.147, 52803.508 25/01/19,06:52:32,06,09,1, 11.9,1,1, 2.897, 10452.360, 440.143, 52803.480 25/01/19,06:52:32,07,09,1, 11.9,1,1, 2.897, 10452.370, 440.135, 52803.538 25/01/19,06:52:32,08,09,1, 11.9,1,1, 2.897, 10452.373, 440.136, 52803.625 25/01/19,06:52:32,09,09,1, 11.9,1,1, 2.897, 10452.387, 440.132, 52803.587 25/01/19,06:52:32,10,09,1, 11.9,1,1, 2.897, 10452.396, 440.114, 52803.574 25/01/19,06:52:32,11,09,1, 11.9,1,1, 2.897, 10452.379, 440.132, 52803.596 25/01/19,06:52:32,12,09,1, 11.9,1,1, 2.897, 10452.410, 440.142, 52803.514 25/01/19,06:52:32,13,09,1, 11.9,1,1, 2.897, 10452.414, 440.120, 52803.534 25/01/19,06:52:32,14,09,1, 11.9,1,1, 2.897, 10452.421, 440.117, 52803.601 25/01/19,06:52:32,15,09,1, 11.9,1,1, 2.897, 10452.416, 440.147, 52803.561 25/01/19,06:52:32,16,09,1, 11.9,1,1, 2.897, 10452.446, 440.147, 52803.552 25/01/19,06:52:32,17,09,1, 11.9,1,1, 2.897, 10452.465, 440.119, 52803.565 25/01/19,06:52:32,18,09,1, 11.9,1,1, 2.897, 10452.459, 440.124, 52803.576 25/01/19,06:52:32,19,09,1, 11.9,1,1, 2.897, 10452.429, 440.130, 52803.544 25/01/19,06:52:33,00,09,1, 11.9,1,1, 2.896, 10452.425, 440.130, 52803.544 25/01/19,06:52:33,01,09,1, 11.9,1,1, 2.896, 10452.433, 440.133, 52803.597 25/01/19,06:52:33,02,09,1, 11.9,1,1, 2.896, 10452.456, 440.152, 52803.577 25/01/19,06:52:33,03,09,1, 11.9,1,1, 2.896, 10452.479, 440.143, 52803.614 25/01/19,06:52:33,04,09,1, 11.9,1,1, 2.896, 10452.468, 440.148, 52803.590 25/01/19,06:52:33,05,09,1, 11.9,1,1, 2.896, 10452.487, 440.133, 52803.553 25/01/19,06:52:33,06,09,1, 11.9,1,1, 2.896, 10452.487, 440.114, 52803.552 25/01/19,06:52:33,07,09,1, 11.9,1,1, 2.896, 10452.480, 440.135, 52803.583 25/01/19,06:52:33,08,09,1, 11.9,1,1, 2.896, 10452.525, 440.102, 52803.544 25/01/19,06:52:33,09,09,1, 11.9,1,1, 2.896, 10452.511, 440.135, 52803.555 25/01/19,06:52:33,10,09,1, 11.9,1,1, 2.896, 10452.530, 440.107, 52803.590 25/01/19,06:52:33,11,09,1, 11.9,1,1, 2.896, 10452.518, 440.145, 52803.575 25/01/19,06:52:33,12,09,1, 11.9,1,1, 2.896, 10452.557, 440.148, 52803.685 25/01/19,06:52:33,13,09,1, 11.9,1,1, 2.896, 10452.552, 440.116, 52803.614 25/01/19,06:52:33,14,09,1, 11.9,1,1, 2.896, 10452.543, 440.145, 52803.638 25/01/19,06:52:33,15,09,1, 11.9,1,1, 2.896, 10452.575, 440.102, 52803.573 25/01/19,06:52:33,16,09,1, 11.9,1,1, 2.896, 10452.586, 440.124, 52803.583 25/01/19,06:52:33,17,09,1, 11.9,1,1, 2.896, 10452.584, 440.112, 52803.524 25/01/19,06:52:33,18,09,1, 11.9,1,1, 2.896, 10452.571, 440.104, 52803.584 25/01/19,06:52:33,19,09,1, 11.9,1,1, 2.896, 10452.595, 440.119, 52803.583 25/01/19,06:52:34,00,08,1, 11.8,1,1, 2.899, 10452.592, 440.119, 52803.583 25/01/19,06:52:34,01,08,1, 11.8,1,1, 2.899, 10452.606, 440.117, 52803.495 25/01/19,06:52:34,02,08,1, 11.8,1,1, 2.899, 10452.617, 440.110, 52803.573 25/01/19,06:52:34,03,08,1, 11.8,1,1, 2.899, 10452.618, 440.126, 52803.651 25/01/19,06:52:34,04,08,1, 11.8,1,1, 2.899, 10452.631, 440.114, 52803.629 25/01/19,06:52:34,05,08,1, 11.8,1,1, 2.899, 10452.615, 440.114, 52803.606 25/01/19,06:52:34,06,08,1, 11.8,1,1, 2.899, 10452.622, 440.130, 52803.643 25/01/19,06:52:34,07,08,1, 11.8,1,1, 2.899, 10452.657, 440.117, 52803.607 25/01/19,06:52:34,08,08,1, 11.8,1,1, 2.899, 10452.661, 440.131, 52803.490 25/01/19,06:52:34,09,08,1, 11.8,1,1, 2.899, 10452.644, 440.115, 52803.548 25/01/19,06:52:34,10,08,1, 11.8,1,1, 2.899, 10452.664, 440.128, 52803.556 25/01/19,06:52:34,11,08,1, 11.8,1,1, 2.899, 10452.681, 440.102, 52803.509 25/01/19,06:52:34,12,08,1, 11.8,1,1, 2.899, 10452.680, 440.107, 52803.541 25/01/19,06:52:34,13,08,1, 11.8,1,1, 2.899, 10452.705, 440.106, 52803.591 25/01/19,06:52:34,14,08,1, 11.8,1,1, 2.899, 10452.721, 440.114, 52803.581 25/01/19,06:52:34,15,08,1, 11.8,1,1, 2.899, 10452.715, 440.088, 52803.546 25/01/19,06:52:34,16,08,1, 11.8,1,1, 2.899, 10452.722, 440.082, 52803.620 25/01/19,06:52:34,17,08,1, 11.8,1,1, 2.899, 10452.714, 440.095, 52803.594 25/01/19,06:52:34,18,08,1, 11.8,1,1, 2.899, 10452.757, 440.085, 52803.591 25/01/19,06:52:34,19,08,1, 11.8,1,1, 2.899, 10452.739, 440.067, 52803.618 25/01/19,06:52:35,00,09,1, 11.9,1,1, 2.898, 10452.734, 440.067, 52803.618 25/01/19,06:52:35,01,09,1, 11.9,1,1, 2.898, 10452.787, 440.079, 52803.480 25/01/19,06:52:35,02,09,1, 11.9,1,1, 2.898, 10452.773, 440.056, 52803.534 25/01/19,06:52:35,03,09,1, 11.9,1,1, 2.898, 10452.774, 440.029, 52803.442 25/01/19,06:52:35,04,09,1, 11.9,1,1, 2.898, 10452.772, 440.050, 52803.543 25/01/19,06:52:35,05,09,1, 11.9,1,1, 2.898, 10452.800, 440.053, 52803.481 25/01/19,06:52:35,06,09,1, 11.9,1,1, 2.898, 10452.799, 440.045, 52803.515 25/01/19,06:52:35,07,09,1, 11.9,1,1, 2.898, 10452.804, 440.034, 52803.496 25/01/19,06:52:35,08,09,1, 11.9,1,1, 2.898, 10452.819, 440.052, 52803.480 25/01/19,06:52:35,09,09,1, 11.9,1,1, 2.898, 10452.829, 440.073, 52803.552 25/01/19,06:52:35,10,09,1, 11.9,1,1, 2.898, 10452.838, 440.047, 52803.538 25/01/19,06:52:35,11,09,1, 11.9,1,1, 2.898, 10452.833, 440.047, 52803.514 25/01/19,06:52:35,12,09,1, 11.9,1,1, 2.898, 10452.845, 440.040, 52803.495 25/01/19,06:52:35,13,09,1, 11.9,1,1, 2.898, 10452.860, 440.018, 52803.507 25/01/19,06:52:35,14,09,1, 11.9,1,1, 2.898, 10452.893, 440.032, 52803.550 25/01/19,06:52:35,15,09,1, 11.9,1,1, 2.898, 10452.879, 440.017, 52803.551 25/01/19,06:52:35,16,09,1, 11.9,1,1, 2.898, 10452.888, 440.039, 52803.485 25/01/19,06:52:35,17,09,1, 11.9,1,1, 2.898, 10452.901, 440.017, 52803.504 25/01/19,06:52:35,18,09,1, 11.9,1,1, 2.898, 10452.921, 440.016, 52803.488 25/01/19,06:52:35,19,09,1, 11.9,1,1, 2.898, 10452.922, 440.025, 52803.482 25/01/19,06:52:36,00,10,1, 11.9,1,1, 2.903, 10452.918, 440.025, 52803.482 25/01/19,06:52:36,01,10,1, 11.9,1,1, 2.903, 10452.927, 440.045, 52803.515 25/01/19,06:52:36,02,10,1, 11.9,1,1, 2.903, 10452.934, 440.033, 52803.472 25/01/19,06:52:36,03,10,1, 11.9,1,1, 2.903, 10452.972, 440.054, 52803.496 25/01/19,06:52:36,04,10,1, 11.9,1,1, 2.903, 10452.955, 440.012, 52803.509 25/01/19,06:52:36,05,10,1, 11.9,1,1, 2.903, 10452.963, 440.014, 52803.491 25/01/19,06:52:36,06,10,1, 11.9,1,1, 2.903, 10452.985, 440.027, 52803.575 25/01/19,06:52:36,07,10,1, 11.9,1,1, 2.903, 10452.995, 440.014, 52803.561 25/01/19,06:52:36,08,10,1, 11.9,1,1, 2.903, 10453.011, 440.000, 52803.518 25/01/19,06:52:36,09,10,1, 11.9,1,1, 2.903, 10453.016, 440.017, 52803.485 25/01/19,06:52:36,10,10,1, 11.9,1,1, 2.903, 10453.016, 440.008, 52803.462 25/01/19,06:52:36,11,10,1, 11.9,1,1, 2.903, 10453.031, 440.007, 52803.473 25/01/19,06:52:36,12,10,1, 11.9,1,1, 2.903, 10453.049, 440.008, 52803.473 25/01/19,06:52:36,13,10,1, 11.9,1,1, 2.903, 10453.047, 440.004, 52803.479 25/01/19,06:52:36,14,10,1, 11.9,1,1, 2.903, 10453.046, 439.997, 52803.506 25/01/19,06:52:36,15,10,1, 11.9,1,1, 2.903, 10453.072, 439.993, 52803.512 25/01/19,06:52:36,16,10,1, 11.9,1,1, 2.903, 10453.067, 439.992, 52803.470 25/01/19,06:52:36,17,10,1, 11.9,1,1, 2.903, 10453.097, 440.015, 52803.534 25/01/19,06:52:36,18,10,1, 11.9,1,1, 2.903, 10453.098, 439.986, 52803.522 25/01/19,06:52:36,19,10,1, 11.9,1,1, 2.903, 10453.106, 439.997, 52803.575 25/01/19,06:52:37,00,08,1, 12.0,1,1, 2.897, 10453.101, 439.997, 52803.575 25/01/19,06:52:37,01,08,1, 12.0,1,1, 2.897, 10453.115, 439.994, 52803.576 25/01/19,06:52:37,02,08,1, 12.0,1,1, 2.897, 10453.116, 439.963, 52803.520 25/01/19,06:52:37,03,08,1, 12.0,1,1, 2.897, 10453.150, 439.965, 52803.458 25/01/19,06:52:37,04,08,1, 12.0,1,1, 2.897, 10453.138, 439.944, 52803.407 25/01/19,06:52:37,05,08,1, 12.0,1,1, 2.897, 10453.181, 439.970, 52803.444 25/01/19,06:52:37,06,08,1, 12.0,1,1, 2.897, 10453.202, 439.950, 52803.448 25/01/19,06:52:37,07,08,1, 12.0,1,1, 2.897, 10453.163, 439.951, 52803.523 25/01/19,06:52:37,08,08,1, 12.0,1,1, 2.897, 10453.207, 439.947, 52803.456 25/01/19,06:52:37,09,08,1, 12.0,1,1, 2.897, 10453.200, 439.945, 52803.423 25/01/19,06:52:37,10,08,1, 12.0,1,1, 2.897, 10453.202, 439.958, 52803.432 25/01/19,06:52:37,11,08,1, 12.0,1,1, 2.897, 10453.206, 439.938, 52803.509 25/01/19,06:52:37,12,08,1, 12.0,1,1, 2.897, 10453.233, 439.971, 52803.466 25/01/19,06:52:37,13,08,1, 12.0,1,1, 2.897, 10453.263, 439.955, 52803.473 25/01/19,06:52:37,14,08,1, 12.0,1,1, 2.897, 10453.241, 439.956, 52803.479 25/01/19,06:52:37,15,08,1, 12.0,1,1, 2.897, 10453.254, 439.946, 52803.501 25/01/19,06:52:37,16,08,1, 12.0,1,1, 2.897, 10453.260, 439.939, 52803.449 25/01/19,06:52:37,17,08,1, 12.0,1,1, 2.897, 10453.255, 439.933, 52803.489 25/01/19,06:52:37,18,08,1, 12.0,1,1, 2.897, 10453.269, 439.933, 52803.412 25/01/19,06:52:37,19,08,1, 12.0,1,1, 2.897, 10453.289, 439.953, 52803.490 25/01/19,06:52:38,00,08,1, 11.9,1,1, 2.897, 10453.285, 439.953, 52803.490 25/01/19,06:52:38,01,08,1, 11.9,1,1, 2.897, 10453.298, 439.921, 52803.442 25/01/19,06:52:38,02,08,1, 11.9,1,1, 2.897, 10453.326, 439.926, 52803.399 25/01/19,06:52:38,03,08,1, 11.9,1,1, 2.897, 10453.318, 439.944, 52803.508 25/01/19,06:52:38,04,08,1, 11.9,1,1, 2.897, 10453.304, 439.944, 52803.443 25/01/19,06:52:38,05,08,1, 11.9,1,1, 2.897, 10453.341, 439.928, 52803.428 25/01/19,06:52:38,06,08,1, 11.9,1,1, 2.897, 10453.335, 439.934, 52803.487 25/01/19,06:52:38,07,08,1, 11.9,1,1, 2.897, 10453.335, 439.937, 52803.511 25/01/19,06:52:38,08,08,1, 11.9,1,1, 2.897, 10453.351, 439.923, 52803.469 25/01/19,06:52:38,09,08,1, 11.9,1,1, 2.897, 10453.361, 439.945, 52803.470 25/01/19,06:52:38,10,08,1, 11.9,1,1, 2.897, 10453.379, 439.910, 52803.474 25/01/19,06:52:38,11,08,1, 11.9,1,1, 2.897, 10453.392, 439.917, 52803.428 25/01/19,06:52:38,12,08,1, 11.9,1,1, 2.897, 10453.403, 439.923, 52803.391 25/01/19,06:52:38,13,08,1, 11.9,1,1, 2.897, 10453.399, 439.882, 52803.406 25/01/19,06:52:38,14,08,1, 11.9,1,1, 2.897, 10453.419, 439.925, 52803.383 25/01/19,06:52:38,15,08,1, 11.9,1,1, 2.897, 10453.427, 439.909, 52803.405 25/01/19,06:52:38,16,08,1, 11.9,1,1, 2.897, 10453.438, 439.903, 52803.475 25/01/19,06:52:38,17,08,1, 11.9,1,1, 2.897, 10453.449, 439.928, 52803.465 25/01/19,06:52:38,18,08,1, 11.9,1,1, 2.897, 10453.452, 439.892, 52803.401 25/01/19,06:52:38,19,08,1, 11.9,1,1, 2.897, 10453.465, 439.895, 52803.409 25/01/19,06:52:39,00,09,1, 11.9,1,1, 2.897, 10453.460, 439.895, 52803.409 25/01/19,06:52:39,01,09,1, 11.9,1,1, 2.897, 10453.485, 439.885, 52803.409 25/01/19,06:52:39,02,09,1, 11.9,1,1, 2.897, 10453.508, 439.892, 52803.407 25/01/19,06:52:39,03,09,1, 11.9,1,1, 2.897, 10453.492, 439.880, 52803.445 25/01/19,06:52:39,04,09,1, 11.9,1,1, 2.897, 10453.512, 439.892, 52803.417 25/01/19,06:52:39,05,09,1, 11.9,1,1, 2.897, 10453.537, 439.868, 52803.377 25/01/19,06:52:39,06,09,1, 11.9,1,1, 2.897, 10453.520, 439.861, 52803.335 25/01/19,06:52:39,07,09,1, 11.9,1,1, 2.897, 10453.531, 439.874, 52803.428 25/01/19,06:52:39,08,09,1, 11.9,1,1, 2.897, 10453.548, 439.885, 52803.419 25/01/19,06:52:39,09,09,1, 11.9,1,1, 2.897, 10453.547, 439.876, 52803.472 25/01/19,06:52:39,10,09,1, 11.9,1,1, 2.897, 10453.593, 439.886, 52803.486 25/01/19,06:52:39,11,09,1, 11.9,1,1, 2.897, 10453.594, 439.877, 52803.508 25/01/19,06:52:39,12,09,1, 11.9,1,1, 2.897, 10453.581, 439.867, 52803.466 25/01/19,06:52:39,13,09,1, 11.9,1,1, 2.897, 10453.595, 439.849, 52803.405 25/01/19,06:52:39,14,09,1, 11.9,1,1, 2.897, 10453.598, 439.855, 52803.364 25/01/19,06:52:39,15,09,1, 11.9,1,1, 2.897, 10453.606, 439.856, 52803.346 25/01/19,06:52:39,16,09,1, 11.9,1,1, 2.897, 10453.641, 439.867, 52803.405 25/01/19,06:52:39,17,09,1, 11.9,1,1, 2.897, 10453.617, 439.837, 52803.358 25/01/19,06:52:39,18,09,1, 11.9,1,1, 2.897, 10453.655, 439.833, 52803.366 25/01/19,06:52:39,19,09,1, 11.9,1,1, 2.897, 10453.637, 439.851, 52803.392 25/01/19,06:52:40,00,08,1, 11.9,1,1, 2.892, 10453.635, 439.851, 52803.392 25/01/19,06:52:40,01,08,1, 11.9,1,1, 2.892, 10453.667, 439.808, 52803.364 25/01/19,06:52:40,02,08,1, 11.9,1,1, 2.892, 10453.669, 439.805, 52803.377 25/01/19,06:52:40,03,08,1, 11.9,1,1, 2.892, 10453.679, 439.813, 52803.419 25/01/19,06:52:40,04,08,1, 11.9,1,1, 2.892, 10453.691, 439.850, 52803.393 25/01/19,06:52:40,05,08,1, 11.9,1,1, 2.892, 10453.722, 439.814, 52803.504 25/01/19,06:52:40,06,08,1, 11.9,1,1, 2.892, 10453.719, 439.824, 52803.340 25/01/19,06:52:40,07,08,1, 11.9,1,1, 2.892, 10453.710, 439.813, 52803.434 25/01/19,06:52:40,08,08,1, 11.9,1,1, 2.892, 10453.737, 439.818, 52803.344 25/01/19,06:52:40,09,08,1, 11.9,1,1, 2.892, 10453.774, 439.807, 52803.406 25/01/19,06:52:40,10,08,1, 11.9,1,1, 2.892, 10453.772, 439.797, 52803.310 25/01/19,06:52:40,11,08,1, 11.9,1,1, 2.892, 10453.727, 439.819, 52803.450 25/01/19,06:52:40,12,08,1, 11.9,1,1, 2.892, 10453.801, 439.797, 52803.382 25/01/19,06:52:40,13,08,1, 11.9,1,1, 2.892, 10453.807, 439.805, 52803.375 25/01/19,06:52:40,14,08,1, 11.9,1,1, 2.892, 10453.789, 439.774, 52803.306 25/01/19,06:52:40,15,08,1, 11.9,1,1, 2.892, 10453.809, 439.803, 52803.364 25/01/19,06:52:40,16,08,1, 11.9,1,1, 2.892, 10453.817, 439.767, 52803.334 25/01/19,06:52:40,17,08,1, 11.9,1,1, 2.892, 10453.840, 439.791, 52803.468 25/01/19,06:52:40,18,08,1, 11.9,1,1, 2.892, 10453.850, 439.799, 52803.450 25/01/19,06:52:40,19,08,1, 11.9,1,1, 2.892, 10453.852, 439.802, 52803.407 25/01/19,06:52:41,00,10,1, 11.9,1,1, 2.900, 10453.844, 439.802, 52803.407 25/01/19,06:52:41,01,10,1, 11.9,1,1, 2.900, 10453.904, 439.768, 52803.371 25/01/19,06:52:41,02,10,1, 11.9,1,1, 2.900, 10453.899, 439.775, 52803.296 25/01/19,06:52:41,03,10,1, 11.9,1,1, 2.900, 10453.913, 439.761, 52803.424 25/01/19,06:52:41,04,10,1, 11.9,1,1, 2.900, 10453.923, 439.748, 52803.431 25/01/19,06:52:41,05,10,1, 11.9,1,1, 2.900, 10453.940, 439.739, 52803.416 25/01/19,06:52:41,06,10,1, 11.9,1,1, 2.900, 10453.951, 439.716, 52803.297 25/01/19,06:52:41,07,10,1, 11.9,1,1, 2.900, 10453.965, 439.743, 52803.409 25/01/19,06:52:41,08,10,1, 11.9,1,1, 2.900, 10453.940, 439.743, 52803.340 25/01/19,06:52:41,09,10,1, 11.9,1,1, 2.900, 10453.967, 439.716, 52803.317 25/01/19,06:52:41,10,10,1, 11.9,1,1, 2.900, 10453.989, 439.722, 52803.384 25/01/19,06:52:41,11,10,1, 11.9,1,1, 2.900, 10454.025, 439.718, 52803.387 25/01/19,06:52:41,12,10,1, 11.9,1,1, 2.900, 10454.004, 439.705, 52803.435 25/01/19,06:52:41,13,10,1, 11.9,1,1, 2.900, 10454.043, 439.683, 52803.349 25/01/19,06:52:41,14,10,1, 11.9,1,1, 2.900, 10454.046, 439.696, 52803.321 25/01/19,06:52:41,15,10,1, 11.9,1,1, 2.900, 10454.029, 439.700, 52803.360 25/01/19,06:52:41,16,10,1, 11.9,1,1, 2.900, 10454.049, 439.697, 52803.290 25/01/19,06:52:41,17,10,1, 11.9,1,1, 2.900, 10454.094, 439.714, 52803.380 25/01/19,06:52:41,18,10,1, 11.9,1,1, 2.900, 10454.069, 439.682, 52803.387 25/01/19,06:52:41,19,10,1, 11.9,1,1, 2.900, 10454.098, 439.697, 52803.407 25/01/19,06:52:42,00,09,1, 11.9,1,1, 2.896, 10454.094, 439.697, 52803.407 25/01/19,06:52:42,01,09,1, 11.9,1,1, 2.896, 10454.127, 439.677, 52803.292 25/01/19,06:52:42,02,09,1, 11.9,1,1, 2.896, 10454.147, 439.665, 52803.267 25/01/19,06:52:42,03,09,1, 11.9,1,1, 2.896, 10454.160, 439.647, 52803.339 25/01/19,06:52:42,04,09,1, 11.9,1,1, 2.896, 10454.176, 439.659, 52803.394 25/01/19,06:52:42,05,09,1, 11.9,1,1, 2.896, 10454.173, 439.631, 52803.342 25/01/19,06:52:42,06,09,1, 11.9,1,1, 2.896, 10454.201, 439.637, 52803.323 25/01/19,06:52:42,07,09,1, 11.9,1,1, 2.896, 10454.187, 439.635, 52803.430 25/01/19,06:52:42,08,09,1, 11.9,1,1, 2.896, 10454.208, 439.598, 52803.296 25/01/19,06:52:42,09,09,1, 11.9,1,1, 2.896, 10454.228, 439.607, 52803.314 25/01/19,06:52:42,10,09,1, 11.9,1,1, 2.896, 10454.210, 439.595, 52803.342 25/01/19,06:52:42,11,09,1, 11.9,1,1, 2.896, 10454.257, 439.631, 52803.367 25/01/19,06:52:42,12,09,1, 11.9,1,1, 2.896, 10454.246, 439.612, 52803.224 25/01/19,06:52:42,13,09,1, 11.9,1,1, 2.896, 10454.250, 439.570, 52803.230 25/01/19,06:52:42,14,09,1, 11.9,1,1, 2.896, 10454.266, 439.584, 52803.335 25/01/19,06:52:42,15,09,1, 11.9,1,1, 2.896, 10454.287, 439.591, 52803.262 25/01/19,06:52:42,16,09,1, 11.9,1,1, 2.896, 10454.287, 439.584, 52803.292 25/01/19,06:52:42,17,09,1, 11.9,1,1, 2.896, 10454.307, 439.581, 52803.256 25/01/19,06:52:42,18,09,1, 11.9,1,1, 2.896, 10454.325, 439.562, 52803.251 25/01/19,06:52:42,19,09,1, 11.9,1,1, 2.896, 10454.340, 439.566, 52803.346 25/01/19,06:52:43,00,09,1, 11.9,1,1, 2.897, 10454.336, 439.566, 52803.346 25/01/19,06:52:43,01,09,1, 11.9,1,1, 2.897, 10454.341, 439.510, 52803.317 25/01/19,06:52:43,02,09,1, 11.9,1,1, 2.897, 10454.368, 439.549, 52803.337 25/01/19,06:52:43,03,09,1, 11.9,1,1, 2.897, 10454.360, 439.502, 52803.283 25/01/19,06:52:43,04,09,1, 11.9,1,1, 2.897, 10454.365, 439.532, 52803.271 25/01/19,06:52:43,05,09,1, 11.9,1,1, 2.897, 10454.394, 439.502, 52803.245 25/01/19,06:52:43,06,09,1, 11.9,1,1, 2.897, 10454.375, 439.483, 52803.266 25/01/19,06:52:43,07,09,1, 11.9,1,1, 2.897, 10454.384, 439.528, 52803.435 25/01/19,06:52:43,08,09,1, 11.9,1,1, 2.897, 10454.353, 439.485, 52803.352 25/01/19,06:52:43,09,09,1, 11.9,1,1, 2.897, 10454.413, 439.489, 52803.294 25/01/19,06:52:43,10,09,1, 11.9,1,1, 2.897, 10454.436, 439.441, 52803.244 25/01/19,06:52:43,11,09,1, 11.9,1,1, 2.897, 10454.450, 439.489, 52803.269 25/01/19,06:52:43,12,09,1, 11.9,1,1, 2.897, 10454.461, 439.470, 52803.217 25/01/19,06:52:43,13,09,1, 11.9,1,1, 2.897, 10454.466, 439.473, 52803.299 25/01/19,06:52:43,14,09,1, 11.9,1,1, 2.897, 10454.467, 439.476, 52803.313 25/01/19,06:52:43,15,09,1, 11.9,1,1, 2.897, 10454.478, 439.448, 52803.257 25/01/19,06:52:43,16,09,1, 11.9,1,1, 2.897, 10454.523, 439.459, 52803.305 25/01/19,06:52:43,17,09,1, 11.9,1,1, 2.897, 10454.515, 439.418, 52803.233 25/01/19,06:52:43,18,09,1, 11.9,1,1, 2.897, 10454.532, 439.441, 52803.157 25/01/19,06:52:43,19,09,1, 11.9,1,1, 2.897, 10454.556, 439.414, 52803.234 25/01/19,06:52:44,00,08,1, 11.9,1,1, 2.896, 10454.553, 439.414, 52803.234 25/01/19,06:52:44,01,08,1, 11.9,1,1, 2.896, 10454.571, 439.397, 52803.196 25/01/19,06:52:44,02,08,1, 11.9,1,1, 2.896, 10454.550, 439.422, 52803.180 25/01/19,06:52:44,03,08,1, 11.9,1,1, 2.896, 10454.601, 439.399, 52803.169 25/01/19,06:52:44,04,08,1, 11.9,1,1, 2.896, 10454.587, 439.400, 52803.153 25/01/19,06:52:44,05,08,1, 11.9,1,1, 2.896, 10454.610, 439.343, 52803.140 25/01/19,06:52:44,06,08,1, 11.9,1,1, 2.896, 10454.606, 439.395, 52803.209 25/01/19,06:52:44,07,08,1, 11.9,1,1, 2.896, 10454.608, 439.353, 52803.244 25/01/19,06:52:44,08,08,1, 11.9,1,1, 2.896, 10454.642, 439.356, 52803.214 25/01/19,06:52:44,09,08,1, 11.9,1,1, 2.896, 10454.627, 439.338, 52803.178 25/01/19,06:52:44,10,08,1, 11.9,1,1, 2.896, 10454.637, 439.342, 52803.172 25/01/19,06:52:44,11,08,1, 11.9,1,1, 2.896, 10454.664, 439.347, 52803.159 25/01/19,06:52:44,12,08,1, 11.9,1,1, 2.896, 10454.661, 439.322, 52803.076 25/01/19,06:52:44,13,08,1, 11.9,1,1, 2.896, 10454.684, 439.311, 52803.048 25/01/19,06:52:44,14,08,1, 11.9,1,1, 2.896, 10454.667, 439.301, 52803.121 25/01/19,06:52:44,15,08,1, 11.9,1,1, 2.896, 10454.693, 439.296, 52803.085 25/01/19,06:52:44,16,08,1, 11.9,1,1, 2.896, 10454.720, 439.308, 52803.228 25/01/19,06:52:44,17,08,1, 11.9,1,1, 2.896, 10454.712, 439.275, 52803.059 25/01/19,06:52:44,18,08,1, 11.9,1,1, 2.896, 10454.704, 439.289, 52803.186 25/01/19,06:52:44,19,08,1, 11.9,1,1, 2.896, 10454.732, 439.271, 52803.076 25/01/19,06:52:45,00,08,1, 11.9,1,1, 2.898, 10454.729, 439.271, 52803.076 25/01/19,06:52:45,01,08,1, 11.9,1,1, 2.898, 10454.755, 439.278, 52803.237 25/01/19,06:52:45,02,08,1, 11.9,1,1, 2.898, 10454.795, 439.274, 52803.140 25/01/19,06:52:45,03,08,1, 11.9,1,1, 2.898, 10454.783, 439.237, 52803.156 25/01/19,06:52:45,04,08,1, 11.9,1,1, 2.898, 10454.788, 439.239, 52803.033 25/01/19,06:52:45,05,08,1, 11.9,1,1, 2.898, 10454.804, 439.238, 52803.000 25/01/19,06:52:45,06,08,1, 11.9,1,1, 2.898, 10454.796, 439.229, 52803.075 25/01/19,06:52:45,07,08,1, 11.9,1,1, 2.898, 10454.825, 439.239, 52803.043 25/01/19,06:52:45,08,08,1, 11.9,1,1, 2.898, 10454.836, 439.224, 52803.110 25/01/19,06:52:45,09,08,1, 11.9,1,1, 2.898, 10454.834, 439.226, 52803.107 25/01/19,06:52:45,10,08,1, 11.9,1,1, 2.898, 10454.838, 439.226, 52803.131 25/01/19,06:52:45,11,08,1, 11.9,1,1, 2.898, 10454.849, 439.223, 52803.030 25/01/19,06:52:45,12,08,1, 11.9,1,1, 2.898, 10454.859, 439.202, 52803.119 25/01/19,06:52:45,13,08,1, 11.9,1,1, 2.898, 10454.853, 439.185, 52803.109 25/01/19,06:52:45,14,08,1, 11.9,1,1, 2.898, 10454.869, 439.190, 52803.126 25/01/19,06:52:45,15,08,1, 11.9,1,1, 2.898, 10454.866, 439.190, 52803.049 25/01/19,06:52:45,16,08,1, 11.9,1,1, 2.898, 10454.901, 439.190, 52803.145 25/01/19,06:52:45,17,08,1, 11.9,1,1, 2.898, 10454.910, 439.146, 52803.028 25/01/19,06:52:45,18,08,1, 11.9,1,1, 2.898, 10454.927, 439.138, 52803.010 25/01/19,06:52:45,19,08,1, 11.9,1,1, 2.898, 10454.927, 439.137, 52802.955 25/01/19,06:52:46,00,08,1, 11.9,1,1, 2.899, 10454.921, 439.137, 52802.955 25/01/19,06:52:46,01,08,1, 11.9,1,1, 2.899, 10454.962, 439.131, 52802.984 25/01/19,06:52:46,02,08,1, 11.9,1,1, 2.899, 10454.961, 439.107, 52802.966 25/01/19,06:52:46,03,08,1, 11.9,1,1, 2.899, 10454.977, 439.118, 52803.042 25/01/19,06:52:46,04,08,1, 11.9,1,1, 2.899, 10454.970, 439.116, 52803.058 25/01/19,06:52:46,05,08,1, 11.9,1,1, 2.899, 10454.988, 439.122, 52803.046 25/01/19,06:52:46,06,08,1, 11.9,1,1, 2.899, 10455.018, 439.097, 52803.037 25/01/19,06:52:46,07,08,1, 11.9,1,1, 2.899, 10455.010, 439.095, 52802.971 25/01/19,06:52:46,08,08,1, 11.9,1,1, 2.899, 10454.990, 439.090, 52803.075 25/01/19,06:52:46,09,08,1, 11.9,1,1, 2.899, 10455.037, 439.079, 52803.095 25/01/19,06:52:46,10,08,1, 11.9,1,1, 2.899, 10455.029, 439.066, 52803.024 25/01/19,06:52:46,11,08,1, 11.9,1,1, 2.899, 10455.018, 439.075, 52803.074 25/01/19,06:52:46,12,08,1, 11.9,1,1, 2.899, 10455.068, 439.052, 52802.897 25/01/19,06:52:46,13,08,1, 11.9,1,1, 2.899, 10455.080, 439.052, 52802.899 25/01/19,06:52:46,14,08,1, 11.9,1,1, 2.899, 10455.084, 439.004, 52803.007 25/01/19,06:52:46,15,08,1, 11.9,1,1, 2.899, 10455.113, 439.031, 52802.981 25/01/19,06:52:46,16,08,1, 11.9,1,1, 2.899, 10455.067, 439.026, 52802.994 25/01/19,06:52:46,17,08,1, 11.9,1,1, 2.899, 10455.111, 439.027, 52803.016 25/01/19,06:52:46,18,08,1, 11.9,1,1, 2.899, 10455.109, 439.013, 52803.022 25/01/19,06:52:46,19,08,1, 11.9,1,1, 2.899, 10455.100, 438.974, 52802.955 25/01/19,06:52:47,00,08,1, 11.9,1,1, 2.898, 10455.096, 438.974, 52802.955 25/01/19,06:52:47,01,08,1, 11.9,1,1, 2.898, 10455.137, 438.979, 52802.940 25/01/19,06:52:47,02,08,1, 11.9,1,1, 2.898, 10455.151, 438.975, 52802.973 25/01/19,06:52:47,03,08,1, 11.9,1,1, 2.898, 10455.157, 438.952, 52802.964 25/01/19,06:52:47,04,08,1, 11.9,1,1, 2.898, 10455.151, 438.981, 52802.999 25/01/19,06:52:47,05,08,1, 11.9,1,1, 2.898, 10455.176, 438.956, 52802.956 25/01/19,06:52:47,06,08,1, 11.9,1,1, 2.898, 10455.186, 438.933, 52802.890 25/01/19,06:52:47,07,08,1, 11.9,1,1, 2.898, 10455.218, 438.933, 52802.864 25/01/19,06:52:47,08,08,1, 11.9,1,1, 2.898, 10455.209, 438.921, 52802.901 25/01/19,06:52:47,09,08,1, 11.9,1,1, 2.898, 10455.234, 438.929, 52802.822 25/01/19,06:52:47,10,08,1, 11.9,1,1, 2.898, 10455.241, 438.922, 52802.874 25/01/19,06:52:47,11,08,1, 11.9,1,1, 2.898, 10455.236, 438.913, 52802.936 25/01/19,06:52:47,12,08,1, 11.9,1,1, 2.898, 10455.250, 438.910, 52802.855 25/01/19,06:52:47,13,08,1, 11.9,1,1, 2.898, 10455.283, 438.888, 52802.900 25/01/19,06:52:47,14,08,1, 11.9,1,1, 2.898, 10455.253, 438.862, 52802.877 25/01/19,06:52:47,15,08,1, 11.9,1,1, 2.898, 10455.278, 438.876, 52802.879 25/01/19,06:52:47,16,08,1, 11.9,1,1, 2.898, 10455.288, 438.855, 52802.859 25/01/19,06:52:47,17,08,1, 11.9,1,1, 2.898, 10455.333, 438.855, 52802.745 25/01/19,06:52:47,18,08,1, 11.9,1,1, 2.898, 10455.335, 438.871, 52802.883 25/01/19,06:52:47,19,08,1, 11.9,1,1, 2.898, 10455.345, 438.836, 52802.903 25/01/19,06:52:48,00,08,1, 11.9,1,1, 2.896, 10455.338, 438.836, 52802.903 25/01/19,06:52:48,01,08,1, 11.9,1,1, 2.896, 10455.353, 438.834, 52802.797 25/01/19,06:52:48,02,08,1, 11.9,1,1, 2.896, 10455.368, 438.820, 52802.878 25/01/19,06:52:48,03,08,1, 11.9,1,1, 2.896, 10455.358, 438.829, 52802.927 25/01/19,06:52:48,04,08,1, 11.9,1,1, 2.896, 10455.373, 438.808, 52802.827 25/01/19,06:52:48,05,08,1, 11.9,1,1, 2.896, 10455.384, 438.823, 52802.956 25/01/19,06:52:48,06,08,1, 11.9,1,1, 2.896, 10455.388, 438.792, 52802.850 25/01/19,06:52:48,07,08,1, 11.9,1,1, 2.896, 10455.384, 438.799, 52802.858 25/01/19,06:52:48,08,08,1, 11.9,1,1, 2.896, 10455.397, 438.779, 52802.768 25/01/19,06:52:48,09,08,1, 11.9,1,1, 2.896, 10455.425, 438.791, 52802.924 25/01/19,06:52:48,10,08,1, 11.9,1,1, 2.896, 10455.414, 438.729, 52802.789 25/01/19,06:52:48,11,08,1, 11.9,1,1, 2.896, 10455.433, 438.742, 52802.853 25/01/19,06:52:48,12,08,1, 11.9,1,1, 2.896, 10455.458, 438.728, 52802.790 25/01/19,06:52:48,13,08,1, 11.9,1,1, 2.896, 10455.456, 438.735, 52802.851 25/01/19,06:52:48,14,08,1, 11.9,1,1, 2.896, 10455.457, 438.749, 52802.889 25/01/19,06:52:48,15,08,1, 11.9,1,1, 2.896, 10455.487, 438.743, 52802.766 25/01/19,06:52:48,16,08,1, 11.9,1,1, 2.896, 10455.479, 438.732, 52802.846 25/01/19,06:52:48,17,08,1, 11.9,1,1, 2.896, 10455.500, 438.716, 52802.828 25/01/19,06:52:48,18,08,1, 11.9,1,1, 2.896, 10455.504, 438.705, 52802.891 25/01/19,06:52:48,19,08,1, 11.9,1,1, 2.896, 10455.527, 438.693, 52802.750 25/01/19,06:52:49,00,09,1, 11.9,1,1, 2.898, 10455.521, 438.693, 52802.750 25/01/19,06:52:49,01,09,1, 11.9,1,1, 2.898, 10455.527, 438.683, 52802.717 25/01/19,06:52:49,02,09,1, 11.9,1,1, 2.898, 10455.538, 438.670, 52802.764 25/01/19,06:52:49,03,09,1, 11.9,1,1, 2.898, 10455.542, 438.661, 52802.723 25/01/19,06:52:49,04,09,1, 11.9,1,1, 2.898, 10455.590, 438.678, 52802.786 25/01/19,06:52:49,05,09,1, 11.9,1,1, 2.898, 10455.580, 438.626, 52802.683 25/01/19,06:52:49,06,09,1, 11.9,1,1, 2.898, 10455.568, 438.641, 52802.737 25/01/19,06:52:49,07,09,1, 11.9,1,1, 2.898, 10455.618, 438.614, 52802.668 25/01/19,06:52:49,08,09,1, 11.9,1,1, 2.898, 10455.575, 438.625, 52802.726 25/01/19,06:52:49,09,09,1, 11.9,1,1, 2.898, 10455.599, 438.627, 52802.710 25/01/19,06:52:49,10,09,1, 11.9,1,1, 2.898, 10455.618, 438.593, 52802.754 25/01/19,06:52:49,11,09,1, 11.9,1,1, 2.898, 10455.620, 438.574, 52802.637 25/01/19,06:52:49,12,09,1, 11.9,1,1, 2.898, 10455.657, 438.568, 52802.647 25/01/19,06:52:49,13,09,1, 11.9,1,1, 2.898, 10455.622, 438.555, 52802.740 25/01/19,06:52:49,14,09,1, 11.9,1,1, 2.898, 10455.671, 438.557, 52802.756 25/01/19,06:52:49,15,09,1, 11.9,1,1, 2.898, 10455.658, 438.549, 52802.719 25/01/19,06:52:49,16,09,1, 11.9,1,1, 2.898, 10455.675, 438.542, 52802.715 25/01/19,06:52:49,17,09,1, 11.9,1,1, 2.898, 10455.694, 438.512, 52802.652 25/01/19,06:52:49,18,09,1, 11.9,1,1, 2.898, 10455.686, 438.538, 52802.786 25/01/19,06:52:49,19,09,1, 11.9,1,1, 2.898, 10455.706, 438.517, 52802.680 25/01/19,06:52:50,00,09,1, 11.9,1,1, 2.900, 10455.705, 438.517, 52802.680 25/01/19,06:52:50,01,09,1, 11.9,1,1, 2.900, 10455.729, 438.490, 52802.662 25/01/19,06:52:50,02,09,1, 11.9,1,1, 2.900, 10455.722, 438.502, 52802.676 25/01/19,06:52:50,03,09,1, 11.9,1,1, 2.900, 10455.726, 438.493, 52802.647 25/01/19,06:52:50,04,09,1, 11.9,1,1, 2.900, 10455.774, 438.459, 52802.529 25/01/19,06:52:50,05,09,1, 11.9,1,1, 2.900, 10455.735, 438.468, 52802.703 25/01/19,06:52:50,06,09,1, 11.9,1,1, 2.900, 10455.772, 438.444, 52802.680 25/01/19,06:52:50,07,09,1, 11.9,1,1, 2.900, 10455.755, 438.439, 52802.698 25/01/19,06:52:50,08,09,1, 11.9,1,1, 2.900, 10455.761, 438.431, 52802.685 25/01/19,06:52:50,09,09,1, 11.9,1,1, 2.900, 10455.758, 438.413, 52802.674 25/01/19,06:52:50,10,09,1, 11.9,1,1, 2.900, 10455.780, 438.397, 52802.664 25/01/19,06:52:50,11,09,1, 11.9,1,1, 2.900, 10455.787, 438.385, 52802.559 25/01/19,06:52:50,12,09,1, 11.9,1,1, 2.900, 10455.814, 438.353, 52802.585 25/01/19,06:52:50,13,09,1, 11.9,1,1, 2.900, 10455.800, 438.367, 52802.574 25/01/19,06:52:50,14,09,1, 11.9,1,1, 2.900, 10455.823, 438.360, 52802.595 25/01/19,06:52:50,15,09,1, 11.9,1,1, 2.900, 10455.836, 438.339, 52802.622 25/01/19,06:52:50,16,09,1, 11.9,1,1, 2.900, 10455.848, 438.325, 52802.686 25/01/19,06:52:50,17,09,1, 11.9,1,1, 2.900, 10455.827, 438.328, 52802.637 25/01/19,06:52:50,18,09,1, 11.9,1,1, 2.900, 10455.868, 438.350, 52802.591 25/01/19,06:52:50,19,09,1, 11.9,1,1, 2.900, 10455.858, 438.319, 52802.658 25/01/19,06:52:51,00,09,1, 11.9,1,1, 2.897, 10455.855, 438.319, 52802.658 25/01/19,06:52:51,01,09,1, 11.9,1,1, 2.897, 10455.881, 438.303, 52802.603 25/01/19,06:52:51,02,09,1, 11.9,1,1, 2.897, 10455.886, 438.275, 52802.633 25/01/19,06:52:51,03,09,1, 11.9,1,1, 2.897, 10455.881, 438.275, 52802.583 25/01/19,06:52:51,04,09,1, 11.9,1,1, 2.897, 10455.909, 438.270, 52802.528 25/01/19,06:52:51,05,09,1, 11.9,1,1, 2.897, 10455.885, 438.259, 52802.555 25/01/19,06:52:51,06,09,1, 11.9,1,1, 2.897, 10455.910, 438.239, 52802.572 25/01/19,06:52:51,07,09,1, 11.9,1,1, 2.897, 10455.918, 438.240, 52802.654 25/01/19,06:52:51,08,09,1, 11.9,1,1, 2.897, 10455.935, 438.232, 52802.568 25/01/19,06:52:51,09,09,1, 11.9,1,1, 2.897, 10455.934, 438.224, 52802.556 25/01/19,06:52:51,10,09,1, 11.9,1,1, 2.897, 10455.970, 438.199, 52802.618 25/01/19,06:52:51,11,09,1, 11.9,1,1, 2.897, 10455.961, 438.187, 52802.488 25/01/19,06:52:51,12,09,1, 11.9,1,1, 2.897, 10455.965, 438.195, 52802.567 25/01/19,06:52:51,13,09,1, 11.9,1,1, 2.897, 10455.982, 438.159, 52802.523 25/01/19,06:52:51,14,09,1, 11.9,1,1, 2.897, 10455.993, 438.158, 52802.576 25/01/19,06:52:51,15,09,1, 11.9,1,1, 2.897, 10456.014, 438.144, 52802.543 25/01/19,06:52:51,16,09,1, 11.9,1,1, 2.897, 10456.019, 438.151, 52802.607 25/01/19,06:52:51,17,09,1, 11.9,1,1, 2.897, 10456.006, 438.140, 52802.584 25/01/19,06:52:51,18,09,1, 11.9,1,1, 2.897, 10456.013, 438.113, 52802.475 25/01/19,06:52:51,19,09,1, 11.9,1,1, 2.897, 10456.029, 438.101, 52802.462 25/01/19,06:52:52,00,08,1, 11.9,1,1, 2.899, 10456.022, 438.101, 52802.462 25/01/19,06:52:52,01,08,1, 11.9,1,1, 2.899, 10456.061, 438.098, 52802.487 25/01/19,06:52:52,02,08,1, 11.9,1,1, 2.899, 10456.078, 438.092, 52802.532 25/01/19,06:52:52,03,08,1, 11.9,1,1, 2.899, 10456.085, 438.091, 52802.590 25/01/19,06:52:52,04,08,1, 11.9,1,1, 2.899, 10456.086, 438.066, 52802.550 25/01/19,06:52:52,05,08,1, 11.9,1,1, 2.899, 10456.079, 438.065, 52802.504 25/01/19,06:52:52,06,08,1, 11.9,1,1, 2.899, 10456.095, 438.059, 52802.507 25/01/19,06:52:52,07,08,1, 11.9,1,1, 2.899, 10456.093, 438.055, 52802.552 25/01/19,06:52:52,08,08,1, 11.9,1,1, 2.899, 10456.100, 438.050, 52802.550 25/01/19,06:52:52,09,08,1, 11.9,1,1, 2.899, 10456.119, 438.028, 52802.544 25/01/19,06:52:52,10,08,1, 11.9,1,1, 2.899, 10456.129, 438.020, 52802.547 25/01/19,06:52:52,11,08,1, 11.9,1,1, 2.899, 10456.160, 437.998, 52802.487 25/01/19,06:52:52,12,08,1, 11.9,1,1, 2.899, 10456.150, 437.996, 52802.455 25/01/19,06:52:52,13,08,1, 11.9,1,1, 2.899, 10456.160, 437.972, 52802.357 25/01/19,06:52:52,14,08,1, 11.9,1,1, 2.899, 10456.186, 437.971, 52802.387 25/01/19,06:52:52,15,08,1, 11.9,1,1, 2.899, 10456.198, 437.983, 52802.409 25/01/19,06:52:52,16,08,1, 11.9,1,1, 2.899, 10456.197, 437.945, 52802.432 25/01/19,06:52:52,17,08,1, 11.9,1,1, 2.899, 10456.180, 437.930, 52802.466 25/01/19,06:52:52,18,08,1, 11.9,1,1, 2.899, 10456.215, 437.933, 52802.469 25/01/19,06:52:52,19,08,1, 11.9,1,1, 2.899, 10456.209, 437.917, 52802.428 25/01/19,06:52:53,00,09,1, 11.9,1,1, 2.895, 10456.206, 437.917, 52802.428 25/01/19,06:52:53,01,09,1, 11.9,1,1, 2.895, 10456.248, 437.902, 52802.413 25/01/19,06:52:53,02,09,1, 11.9,1,1, 2.895, 10456.239, 437.884, 52802.436 25/01/19,06:52:53,03,09,1, 11.9,1,1, 2.895, 10456.246, 437.868, 52802.426 25/01/19,06:52:53,04,09,1, 11.9,1,1, 2.895, 10456.247, 437.863, 52802.376 25/01/19,06:52:53,05,09,1, 11.9,1,1, 2.895, 10456.258, 437.866, 52802.403 25/01/19,06:52:53,06,09,1, 11.9,1,1, 2.895, 10456.272, 437.834, 52802.321 25/01/19,06:52:53,07,09,1, 11.9,1,1, 2.895, 10456.273, 437.828, 52802.359 25/01/19,06:52:53,08,09,1, 11.9,1,1, 2.895, 10456.310, 437.822, 52802.334 25/01/19,06:52:53,09,09,1, 11.9,1,1, 2.895, 10456.306, 437.786, 52802.352 25/01/19,06:52:53,10,09,1, 11.9,1,1, 2.895, 10456.316, 437.788, 52802.372 25/01/19,06:52:53,11,09,1, 11.9,1,1, 2.895, 10456.341, 437.783, 52802.353 25/01/19,06:52:53,12,09,1, 11.9,1,1, 2.895, 10456.342, 437.771, 52802.329 25/01/19,06:52:53,13,09,1, 11.9,1,1, 2.895, 10456.356, 437.746, 52802.350 25/01/19,06:52:53,14,09,1, 11.9,1,1, 2.895, 10456.334, 437.745, 52802.405 25/01/19,06:52:53,15,09,1, 11.9,1,1, 2.895, 10456.340, 437.728, 52802.378 25/01/19,06:52:53,16,09,1, 11.9,1,1, 2.895, 10456.361, 437.731, 52802.388 25/01/19,06:52:53,17,09,1, 11.9,1,1, 2.895, 10456.340, 437.720, 52802.391 25/01/19,06:52:53,18,09,1, 11.9,1,1, 2.895, 10456.384, 437.714, 52802.310 25/01/19,06:52:53,19,09,1, 11.9,1,1, 2.895, 10456.379, 437.694, 52802.287 25/01/19,06:52:54,00,09,1, 11.9,1,1, 2.897, 10456.372, 437.694, 52802.287 25/01/19,06:52:54,01,09,1, 11.9,1,1, 2.897, 10456.407, 437.683, 52802.268 25/01/19,06:52:54,02,09,1, 11.9,1,1, 2.897, 10456.417, 437.666, 52802.284 25/01/19,06:52:54,03,09,1, 11.9,1,1, 2.897, 10456.435, 437.662, 52802.278 25/01/19,06:52:54,04,09,1, 11.9,1,1, 2.897, 10456.444, 437.639, 52802.325 25/01/19,06:52:54,05,09,1, 11.9,1,1, 2.897, 10456.434, 437.625, 52802.315 25/01/19,06:52:54,06,09,1, 11.9,1,1, 2.897, 10456.463, 437.620, 52802.282 25/01/19,06:52:54,07,09,1, 11.9,1,1, 2.897, 10456.455, 437.598, 52802.340 25/01/19,06:52:54,08,09,1, 11.9,1,1, 2.897, 10456.454, 437.592, 52802.310 25/01/19,06:52:54,09,09,1, 11.9,1,1, 2.897, 10456.469, 437.574, 52802.307 25/01/19,06:52:54,10,09,1, 11.9,1,1, 2.897, 10456.488, 437.564, 52802.294 25/01/19,06:52:54,11,09,1, 11.9,1,1, 2.897, 10456.499, 437.554, 52802.276 25/01/19,06:52:54,12,09,1, 11.9,1,1, 2.897, 10456.485, 437.533, 52802.227 25/01/19,06:52:54,13,09,1, 11.9,1,1, 2.897, 10456.484, 437.530, 52802.249 25/01/19,06:52:54,14,09,1, 11.9,1,1, 2.897, 10456.512, 437.509, 52802.235 25/01/19,06:52:54,15,09,1, 11.9,1,1, 2.897, 10456.518, 437.508, 52802.183 25/01/19,06:52:54,16,09,1, 11.9,1,1, 2.897, 10456.523, 437.474, 52802.193 25/01/19,06:52:54,17,09,1, 11.9,1,1, 2.897, 10456.528, 437.485, 52802.174 25/01/19,06:52:54,18,09,1, 11.9,1,1, 2.897, 10456.536, 437.467, 52802.278 25/01/19,06:52:54,19,09,1, 11.9,1,1, 2.897, 10456.557, 437.456, 52802.209 25/01/19,06:52:55,00,09,1, 11.9,1,1, 2.902, 10456.556, 437.456, 52802.209 25/01/19,06:52:55,01,09,1, 11.9,1,1, 2.902, 10456.571, 437.452, 52802.234 25/01/19,06:52:55,02,09,1, 11.9,1,1, 2.902, 10456.571, 437.456, 52802.246 25/01/19,06:52:55,03,09,1, 11.9,1,1, 2.902, 10456.583, 437.454, 52802.191 25/01/19,06:52:55,04,09,1, 11.9,1,1, 2.902, 10456.569, 437.416, 52802.183 25/01/19,06:52:55,05,09,1, 11.9,1,1, 2.902, 10456.572, 437.422, 52802.168 25/01/19,06:52:55,06,09,1, 11.9,1,1, 2.902, 10456.624, 437.417, 52802.097 25/01/19,06:52:55,07,09,1, 11.9,1,1, 2.902, 10456.617, 437.411, 52802.167 25/01/19,06:52:55,08,09,1, 11.9,1,1, 2.902, 10456.624, 437.391, 52802.158 25/01/19,06:52:55,09,09,1, 11.9,1,1, 2.902, 10456.616, 437.364, 52802.189 25/01/19,06:52:55,10,09,1, 11.9,1,1, 2.902, 10456.659, 437.388, 52802.171 25/01/19,06:52:55,11,09,1, 11.9,1,1, 2.902, 10456.664, 437.363, 52802.148 25/01/19,06:52:55,12,09,1, 11.9,1,1, 2.902, 10456.663, 437.352, 52802.235 25/01/19,06:52:55,13,09,1, 11.9,1,1, 2.902, 10456.648, 437.333, 52802.261 25/01/19,06:52:55,14,09,1, 11.9,1,1, 2.902, 10456.705, 437.318, 52802.082 25/01/19,06:52:55,15,09,1, 11.9,1,1, 2.902, 10456.629, 437.329, 52802.170 25/01/19,06:52:55,16,09,1, 11.9,1,1, 2.902, 10456.665, 437.314, 52802.234 25/01/19,06:52:55,17,09,1, 11.9,1,1, 2.902, 10456.690, 437.313, 52802.171 25/01/19,06:52:55,18,09,1, 11.9,1,1, 2.902, 10456.697, 437.309, 52802.128 25/01/19,06:52:55,19,09,1, 11.9,1,1, 2.902, 10456.711, 437.294, 52802.150 25/01/19,06:52:56,00,09,1, 11.9,1,1, 2.894, 10456.706, 437.294, 52802.150 25/01/19,06:52:56,01,09,1, 11.9,1,1, 2.894, 10456.793, 437.235, 52801.766 25/01/19,06:52:56,02,09,1, 11.9,1,1, 2.894, 10456.743, 437.273, 52802.169 25/01/19,06:52:56,03,09,1, 11.9,1,1, 2.894, 10456.747, 437.267, 52802.187 25/01/19,06:52:56,04,09,1, 11.9,1,1, 2.894, 10456.762, 437.252, 52802.133 25/01/19,06:52:56,05,09,1, 11.9,1,1, 2.894, 10456.783, 437.226, 52802.162 25/01/19,06:52:56,06,09,1, 11.9,1,1, 2.894, 10456.778, 437.231, 52802.110 25/01/19,06:52:56,07,09,1, 11.9,1,1, 2.894, 10456.809, 437.229, 52802.141 25/01/19,06:52:56,08,09,1, 11.9,1,1, 2.894, 10456.800, 437.222, 52802.100 25/01/19,06:52:56,09,09,1, 11.9,1,1, 2.894, 10456.815, 437.222, 52802.129 25/01/19,06:52:56,10,09,1, 11.9,1,1, 2.894, 10456.818, 437.197, 52802.167 25/01/19,06:52:56,11,09,1, 11.9,1,1, 2.894, 10456.828, 437.181, 52802.151 25/01/19,06:52:56,12,09,1, 11.9,1,1, 2.894, 10456.848, 437.183, 52802.134 25/01/19,06:52:56,13,09,1, 11.9,1,1, 2.894, 10456.842, 437.172, 52802.117 25/01/19,06:52:56,14,09,1, 11.9,1,1, 2.894, 10456.847, 437.146, 52802.104 25/01/19,06:52:56,15,09,1, 11.9,1,1, 2.894, 10456.850, 437.153, 52802.131 25/01/19,06:52:56,16,09,1, 11.9,1,1, 2.894, 10456.872, 437.123, 52802.146 25/01/19,06:52:56,17,09,1, 11.9,1,1, 2.894, 10456.865, 437.111, 52802.144 25/01/19,06:52:56,18,09,1, 11.9,1,1, 2.894, 10456.907, 437.107, 52802.162 25/01/19,06:52:56,19,09,1, 11.9,1,1, 2.894, 10456.896, 437.118, 52802.177 25/01/19,06:52:57,00,09,1, 11.8,1,1, 2.898, 10456.890, 437.118, 52802.177 25/01/19,06:52:57,01,09,1, 11.8,1,1, 2.898, 10456.935, 437.085, 52802.112 25/01/19,06:52:57,02,09,1, 11.8,1,1, 2.898, 10456.904, 437.080, 52802.095 25/01/19,06:52:57,03,09,1, 11.8,1,1, 2.898, 10456.932, 437.083, 52802.127 25/01/19,06:52:57,04,09,1, 11.8,1,1, 2.898, 10456.972, 437.080, 52802.157 25/01/19,06:52:57,05,09,1, 11.8,1,1, 2.898, 10456.969, 437.058, 52802.071 25/01/19,06:52:57,06,09,1, 11.8,1,1, 2.898, 10456.982, 437.054, 52802.118 25/01/19,06:52:57,07,09,1, 11.8,1,1, 2.898, 10456.982, 437.027, 52802.102 25/01/19,06:52:57,08,09,1, 11.8,1,1, 2.898, 10456.996, 437.030, 52802.023 25/01/19,06:52:57,09,09,1, 11.8,1,1, 2.898, 10456.997, 437.011, 52801.994 25/01/19,06:52:57,10,09,1, 11.8,1,1, 2.898, 10456.989, 437.025, 52802.095 25/01/19,06:52:57,11,09,1, 11.8,1,1, 2.898, 10457.013, 436.994, 52802.056 25/01/19,06:52:57,12,09,1, 11.8,1,1, 2.898, 10457.032, 437.009, 52802.084 25/01/19,06:52:57,13,09,1, 11.8,1,1, 2.898, 10457.037, 436.983, 52802.112 25/01/19,06:52:57,14,09,1, 11.8,1,1, 2.898, 10457.046, 436.991, 52802.148 25/01/19,06:52:57,15,09,1, 11.8,1,1, 2.898, 10457.057, 436.962, 52802.056 25/01/19,06:52:57,16,09,1, 11.8,1,1, 2.898, 10457.067, 436.956, 52802.019 25/01/19,06:52:57,17,09,1, 11.8,1,1, 2.898, 10457.063, 436.966, 52802.094 25/01/19,06:52:57,18,09,1, 11.8,1,1, 2.898, 10457.085, 436.948, 52802.068 25/01/19,06:52:57,19,09,1, 11.8,1,1, 2.898, 10457.091, 436.940, 52801.982 25/01/19,06:52:58,00,09,1, 11.9,1,1, 2.899, 10457.090, 436.940, 52801.982 25/01/19,06:52:58,01,09,1, 11.9,1,1, 2.899, 10457.102, 436.938, 52802.031 25/01/19,06:52:58,02,09,1, 11.9,1,1, 2.899, 10457.127, 436.913, 52802.022 25/01/19,06:52:58,03,09,1, 11.9,1,1, 2.899, 10457.144, 436.899, 52802.009 25/01/19,06:52:58,04,09,1, 11.9,1,1, 2.899, 10457.127, 436.908, 52802.001 25/01/19,06:52:58,05,09,1, 11.9,1,1, 2.899, 10457.152, 436.876, 52802.022 25/01/19,06:52:58,06,09,1, 11.9,1,1, 2.899, 10457.164, 436.868, 52802.029 25/01/19,06:52:58,07,09,1, 11.9,1,1, 2.899, 10457.198, 436.891, 52802.035 25/01/19,06:52:58,08,09,1, 11.9,1,1, 2.899, 10457.181, 436.878, 52802.053 25/01/19,06:52:58,09,09,1, 11.9,1,1, 2.899, 10457.198, 436.837, 52802.004 25/01/19,06:52:58,10,09,1, 11.9,1,1, 2.899, 10457.179, 436.853, 52802.047 25/01/19,06:52:58,11,09,1, 11.9,1,1, 2.899, 10457.212, 436.828, 52801.965 25/01/19,06:52:58,12,09,1, 11.9,1,1, 2.899, 10457.232, 436.815, 52801.918 25/01/19,06:52:58,13,09,1, 11.9,1,1, 2.899, 10457.245, 436.816, 52801.974 25/01/19,06:52:58,14,09,1, 11.9,1,1, 2.899, 10457.252, 436.806, 52801.976 25/01/19,06:52:58,15,09,1, 11.9,1,1, 2.899, 10457.268, 436.807, 52801.975 25/01/19,06:52:58,16,09,1, 11.9,1,1, 2.899, 10457.244, 436.771, 52801.773 25/01/19,06:52:58,17,09,1, 11.9,1,1, 2.899, 10457.256, 436.804, 52802.070 25/01/19,06:52:58,18,09,1, 11.9,1,1, 2.899, 10457.266, 436.754, 52801.945 25/01/19,06:52:58,19,09,1, 11.9,1,1, 2.899, 10457.288, 436.763, 52802.001 25/01/19,06:52:59,00,09,1, 11.9,1,1, 2.896, 10457.282, 436.763, 52802.001 25/01/19,06:52:59,01,09,1, 11.9,1,1, 2.896, 10457.316, 436.732, 52802.016 25/01/19,06:52:59,02,09,1, 11.9,1,1, 2.896, 10457.336, 436.712, 52801.995 25/01/19,06:52:59,03,09,1, 11.9,1,1, 2.896, 10457.364, 436.715, 52801.988 25/01/19,06:52:59,04,09,1, 11.9,1,1, 2.896, 10457.370, 436.708, 52801.955 25/01/19,06:52:59,05,09,1, 11.9,1,1, 2.896, 10457.378, 436.690, 52801.927 25/01/19,06:52:59,06,09,1, 11.9,1,1, 2.896, 10457.378, 436.695, 52801.908 25/01/19,06:52:59,07,09,1, 11.9,1,1, 2.896, 10457.383, 436.675, 52801.967 25/01/19,06:52:59,08,09,1, 11.9,1,1, 2.896, 10457.373, 436.656, 52801.874 25/01/19,06:52:59,09,09,1, 11.9,1,1, 2.896, 10457.411, 436.654, 52801.916 25/01/19,06:52:59,10,09,1, 11.9,1,1, 2.896, 10457.411, 436.632, 52801.888 25/01/19,06:52:59,11,09,1, 11.9,1,1, 2.896, 10457.432, 436.650, 52801.913 25/01/19,06:52:59,12,09,1, 11.9,1,1, 2.896, 10457.457, 436.616, 52801.721 25/01/19,06:52:59,13,09,1, 11.9,1,1, 2.896, 10457.465, 436.610, 52801.964 25/01/19,06:52:59,14,09,1, 11.9,1,1, 2.896, 10457.484, 436.596, 52801.923 25/01/19,06:52:59,15,09,1, 11.9,1,1, 2.896, 10457.480, 436.603, 52801.889 25/01/19,06:52:59,16,09,1, 11.9,1,1, 2.896, 10457.474, 436.623, 52802.000 25/01/19,06:52:59,17,09,1, 11.9,1,1, 2.896, 10457.481, 436.585, 52801.956 25/01/19,06:52:59,18,09,1, 11.9,1,1, 2.896, 10457.519, 436.552, 52801.896 25/01/19,06:52:59,19,09,1, 11.9,1,1, 2.896, 10457.502, 436.553, 52801.882 25/01/19,06:53:00,00,09,1, 11.9,1,1, 2.896, 10457.499, 436.553, 52801.882 25/01/19,06:53:00,01,09,1, 11.9,1,1, 2.896, 10457.529, 436.513, 52801.822 25/01/19,06:53:00,02,09,1, 11.9,1,1, 2.896, 10457.552, 436.510, 52801.739 25/01/19,06:53:00,03,09,1, 11.9,1,1, 2.896, 10457.552, 436.523, 52801.783 25/01/19,06:53:00,04,09,1, 11.9,1,1, 2.896, 10457.567, 436.520, 52801.842 25/01/19,06:53:00,05,09,1, 11.9,1,1, 2.896, 10457.575, 436.493, 52801.806 25/01/19,06:53:00,06,09,1, 11.9,1,1, 2.896, 10457.603, 436.447, 52801.754 25/01/19,06:53:00,07,09,1, 11.9,1,1, 2.896, 10457.568, 436.462, 52801.856 25/01/19,06:53:00,08,09,1, 11.9,1,1, 2.896, 10457.590, 436.480, 52801.909 25/01/19,06:53:00,09,09,1, 11.9,1,1, 2.896, 10457.602, 436.434, 52801.818 25/01/19,06:53:00,10,09,1, 11.9,1,1, 2.896, 10457.610, 436.446, 52801.816 25/01/19,06:53:00,11,09,1, 11.9,1,1, 2.896, 10457.632, 436.450, 52801.843 25/01/19,06:53:00,12,09,1, 11.9,1,1, 2.896, 10457.629, 436.441, 52801.835 25/01/19,06:53:00,13,09,1, 11.9,1,1, 2.896, 10457.649, 436.419, 52801.715 25/01/19,06:53:00,14,09,1, 11.9,1,1, 2.896, 10457.671, 436.396, 52801.740 25/01/19,06:53:00,15,09,1, 11.9,1,1, 2.896, 10457.685, 436.398, 52801.751 25/01/19,06:53:00,16,09,1, 11.9,1,1, 2.896, 10457.678, 436.384, 52801.771 25/01/19,06:53:00,17,09,1, 11.9,1,1, 2.896, 10457.710, 436.390, 52801.802 25/01/19,06:53:00,18,09,1, 11.9,1,1, 2.896, 10457.702, 436.384, 52801.891 25/01/19,06:53:00,19,09,1, 11.9,1,1, 2.896, 10457.742, 436.353, 52801.769 25/01/19,06:53:01,00,09,1, 11.9,1,1, 2.895, 10457.741, 436.353, 52801.769 25/01/19,06:53:01,01,09,1, 11.9,1,1, 2.895, 10457.740, 436.335, 52801.845 25/01/19,06:53:01,02,09,1, 11.9,1,1, 2.895, 10457.743, 436.345, 52801.793 25/01/19,06:53:01,03,09,1, 11.9,1,1, 2.895, 10457.763, 436.332, 52801.795 25/01/19,06:53:01,04,09,1, 11.9,1,1, 2.895, 10457.769, 436.323, 52801.770 25/01/19,06:53:01,05,09,1, 11.9,1,1, 2.895, 10457.778, 436.321, 52801.717 25/01/19,06:53:01,06,09,1, 11.9,1,1, 2.895, 10457.813, 436.303, 52801.758 25/01/19,06:53:01,07,09,1, 11.9,1,1, 2.895, 10457.779, 436.284, 52801.724 25/01/19,06:53:01,08,09,1, 11.9,1,1, 2.895, 10457.832, 436.281, 52801.754 25/01/19,06:53:01,09,09,1, 11.9,1,1, 2.895, 10457.813, 436.287, 52801.752 25/01/19,06:53:01,10,09,1, 11.9,1,1, 2.895, 10457.834, 436.252, 52801.724 25/01/19,06:53:01,11,09,1, 11.9,1,1, 2.895, 10457.848, 436.259, 52801.747 25/01/19,06:53:01,12,09,1, 11.9,1,1, 2.895, 10457.848, 436.258, 52801.707 25/01/19,06:53:01,13,09,1, 11.9,1,1, 2.895, 10457.865, 436.238, 52801.720 25/01/19,06:53:01,14,09,1, 11.9,1,1, 2.895, 10457.899, 436.203, 52801.716 25/01/19,06:53:01,15,09,1, 11.9,1,1, 2.895, 10457.892, 436.217, 52801.740 25/01/19,06:53:01,16,09,1, 11.9,1,1, 2.895, 10457.903, 436.207, 52801.748 25/01/19,06:53:01,17,09,1, 11.9,1,1, 2.895, 10457.915, 436.205, 52801.752 25/01/19,06:53:01,18,09,1, 11.9,1,1, 2.895, 10457.951, 436.170, 52801.730 25/01/19,06:53:01,19,09,1, 11.9,1,1, 2.895, 10457.934, 436.141, 52801.648 25/01/19,06:53:02,00,10,1, 11.9,1,1, 2.900, 10457.933, 436.141, 52801.648 25/01/19,06:53:02,01,10,1, 11.9,1,1, 2.900, 10457.952, 436.154, 52801.682 25/01/19,06:53:02,02,10,1, 11.9,1,1, 2.900, 10457.972, 436.165, 52801.686 25/01/19,06:53:02,03,10,1, 11.9,1,1, 2.900, 10457.970, 436.136, 52801.646 25/01/19,06:53:02,04,10,1, 11.9,1,1, 2.900, 10458.000, 436.114, 52801.690 25/01/19,06:53:02,05,10,1, 11.9,1,1, 2.900, 10457.993, 436.097, 52801.734 25/01/19,06:53:02,06,10,1, 11.9,1,1, 2.900, 10458.012, 436.123, 52801.693 25/01/19,06:53:02,07,10,1, 11.9,1,1, 2.900, 10458.036, 436.116, 52801.719 25/01/19,06:53:02,08,10,1, 11.9,1,1, 2.900, 10458.007, 436.092, 52801.668 25/01/19,06:53:02,09,10,1, 11.9,1,1, 2.900, 10458.041, 436.087, 52801.680 25/01/19,06:53:02,10,10,1, 11.9,1,1, 2.900, 10458.035, 436.099, 52801.651 25/01/19,06:53:02,11,10,1, 11.9,1,1, 2.900, 10458.060, 436.084, 52801.652 25/01/19,06:53:02,12,10,1, 11.9,1,1, 2.900, 10458.062, 436.045, 52801.701 25/01/19,06:53:02,13,10,1, 11.9,1,1, 2.900, 10458.055, 436.055, 52801.619 25/01/19,06:53:02,14,10,1, 11.9,1,1, 2.900, 10458.076, 436.061, 52801.647 25/01/19,06:53:02,15,10,1, 11.9,1,1, 2.900, 10458.092, 436.037, 52801.530 25/01/19,06:53:02,16,10,1, 11.9,1,1, 2.900, 10458.097, 436.038, 52801.550 25/01/19,06:53:02,17,10,1, 11.9,1,1, 2.900, 10458.105, 436.007, 52801.569 25/01/19,06:53:02,18,10,1, 11.9,1,1, 2.900, 10458.111, 436.012, 52801.717 25/01/19,06:53:02,19,10,1, 11.9,1,1, 2.900, 10458.114, 436.005, 52801.676 25/01/19,06:53:03,00,10,1, 11.9,1,1, 2.896, 10458.108, 436.005, 52801.676 25/01/19,06:53:03,01,10,1, 11.9,1,1, 2.896, 10458.164, 435.986, 52801.693 25/01/19,06:53:03,02,10,1, 11.9,1,1, 2.896, 10458.183, 436.016, 52801.676 25/01/19,06:53:03,03,10,1, 11.9,1,1, 2.896, 10458.165, 435.986, 52801.657 25/01/19,06:53:03,04,10,1, 11.9,1,1, 2.896, 10458.208, 435.966, 52801.593 25/01/19,06:53:03,05,10,1, 11.9,1,1, 2.896, 10458.200, 435.957, 52801.600 25/01/19,06:53:03,06,10,1, 11.9,1,1, 2.896, 10458.190, 435.939, 52801.548 25/01/19,06:53:03,07,10,1, 11.9,1,1, 2.896, 10458.195, 435.943, 52801.591 25/01/19,06:53:03,08,10,1, 11.9,1,1, 2.896, 10458.210, 435.915, 52801.578 25/01/19,06:53:03,09,10,1, 11.9,1,1, 2.896, 10458.226, 435.902, 52801.539 25/01/19,06:53:03,10,10,1, 11.9,1,1, 2.896, 10458.248, 435.906, 52801.576 25/01/19,06:53:03,11,10,1, 11.9,1,1, 2.896, 10458.256, 435.912, 52801.587 25/01/19,06:53:03,12,10,1, 11.9,1,1, 2.896, 10458.270, 435.904, 52801.565 25/01/19,06:53:03,13,10,1, 11.9,1,1, 2.896, 10458.308, 435.919, 52801.734 25/01/19,06:53:03,14,10,1, 11.9,1,1, 2.896, 10458.257, 435.883, 52801.629 25/01/19,06:53:03,15,10,1, 11.9,1,1, 2.896, 10458.267, 435.871, 52801.654 25/01/19,06:53:03,16,10,1, 11.9,1,1, 2.896, 10458.289, 435.883, 52801.611 25/01/19,06:53:03,17,10,1, 11.9,1,1, 2.896, 10458.315, 435.852, 52801.571 25/01/19,06:53:03,18,10,1, 11.9,1,1, 2.896, 10458.302, 435.861, 52801.491 25/01/19,06:53:03,19,10,1, 11.9,1,1, 2.896, 10458.313, 435.851, 52801.522 25/01/19,06:53:04,00,10,1, 11.9,1,1, 2.897, 10458.308, 435.851, 52801.522 25/01/19,06:53:04,01,10,1, 11.9,1,1, 2.897, 10458.341, 435.833, 52801.557 25/01/19,06:53:04,02,10,1, 11.9,1,1, 2.897, 10458.369, 435.801, 52801.548 25/01/19,06:53:04,03,10,1, 11.9,1,1, 2.897, 10458.368, 435.819, 52801.482 25/01/19,06:53:04,04,10,1, 11.9,1,1, 2.897, 10458.352, 435.803, 52801.503 25/01/19,06:53:04,05,10,1, 11.9,1,1, 2.897, 10458.382, 435.809, 52801.604 25/01/19,06:53:04,06,10,1, 11.9,1,1, 2.897, 10458.368, 435.777, 52801.548 25/01/19,06:53:04,07,10,1, 11.9,1,1, 2.897, 10458.387, 435.785, 52801.576 25/01/19,06:53:04,08,10,1, 11.9,1,1, 2.897, 10458.413, 435.739, 52801.498 25/01/19,06:53:04,09,10,1, 11.9,1,1, 2.897, 10458.408, 435.742, 52801.586 25/01/19,06:53:04,10,10,1, 11.9,1,1, 2.897, 10458.390, 435.753, 52801.529 25/01/19,06:53:04,11,10,1, 11.9,1,1, 2.897, 10458.425, 435.718, 52801.442 25/01/19,06:53:04,12,10,1, 11.9,1,1, 2.897, 10458.443, 435.718, 52801.577 25/01/19,06:53:04,13,10,1, 11.9,1,1, 2.897, 10458.439, 435.719, 52801.521 25/01/19,06:53:04,14,10,1, 11.9,1,1, 2.897, 10458.438, 435.732, 52801.489 25/01/19,06:53:04,15,10,1, 11.9,1,1, 2.897, 10458.464, 435.712, 52801.466 25/01/19,06:53:04,16,10,1, 11.9,1,1, 2.897, 10458.447, 435.679, 52801.459 25/01/19,06:53:04,17,10,1, 11.9,1,1, 2.897, 10458.466, 435.675, 52801.525 25/01/19,06:53:04,18,10,1, 11.9,1,1, 2.897, 10458.472, 435.676, 52801.507 25/01/19,06:53:04,19,10,1, 11.9,1,1, 2.897, 10458.496, 435.686, 52801.534 25/01/19,06:53:05,00,10,1, 12.0,1,1, 2.895, 10458.492, 435.686, 52801.534 25/01/19,06:53:05,01,10,1, 12.0,1,1, 2.895, 10458.502, 435.662, 52801.531 25/01/19,06:53:05,02,10,1, 12.0,1,1, 2.895, 10458.491, 435.679, 52801.519 25/01/19,06:53:05,03,10,1, 12.0,1,1, 2.895, 10458.514, 435.661, 52801.543 25/01/19,06:53:05,04,10,1, 12.0,1,1, 2.895, 10458.535, 435.646, 52801.440 25/01/19,06:53:05,05,10,1, 12.0,1,1, 2.895, 10458.508, 435.640, 52801.448 25/01/19,06:53:05,06,10,1, 12.0,1,1, 2.895, 10458.525, 435.626, 52801.430 25/01/19,06:53:05,07,10,1, 12.0,1,1, 2.895, 10458.560, 435.624, 52801.518 25/01/19,06:53:05,08,10,1, 12.0,1,1, 2.895, 10458.549, 435.622, 52801.416 25/01/19,06:53:05,09,10,1, 12.0,1,1, 2.895, 10458.565, 435.608, 52801.518 25/01/19,06:53:05,10,10,1, 12.0,1,1, 2.895, 10458.589, 435.618, 52801.496 25/01/19,06:53:05,11,10,1, 12.0,1,1, 2.895, 10458.584, 435.600, 52801.485 25/01/19,06:53:05,12,10,1, 12.0,1,1, 2.895, 10458.607, 435.594, 52801.502 25/01/19,06:53:05,13,10,1, 12.0,1,1, 2.895, 10458.598, 435.598, 52801.454 25/01/19,06:53:05,14,10,1, 12.0,1,1, 2.895, 10458.609, 435.586, 52801.574 25/01/19,06:53:05,15,10,1, 12.0,1,1, 2.895, 10458.608, 435.582, 52801.558 25/01/19,06:53:05,16,10,1, 12.0,1,1, 2.895, 10458.625, 435.554, 52801.477 25/01/19,06:53:05,17,10,1, 12.0,1,1, 2.895, 10458.647, 435.569, 52801.473 25/01/19,06:53:05,18,10,1, 12.0,1,1, 2.895, 10458.682, 435.582, 52801.454 25/01/19,06:53:05,19,10,1, 12.0,1,1, 2.895, 10458.697, 435.565, 52801.413 25/01/19,06:53:06,00,10,1, 12.0,1,1, 2.898, 10458.692, 435.565, 52801.413 25/01/19,06:53:06,01,10,1, 12.0,1,1, 2.898, 10458.679, 435.545, 52801.381 25/01/19,06:53:06,02,10,1, 12.0,1,1, 2.898, 10458.710, 435.532, 52801.478 25/01/19,06:53:06,03,10,1, 12.0,1,1, 2.898, 10458.715, 435.522, 52801.410 25/01/19,06:53:06,04,10,1, 12.0,1,1, 2.898, 10458.733, 435.534, 52801.411 25/01/19,06:53:06,05,10,1, 12.0,1,1, 2.898, 10458.733, 435.527, 52801.403 25/01/19,06:53:06,06,10,1, 12.0,1,1, 2.898, 10458.753, 435.520, 52801.436 25/01/19,06:53:06,07,10,1, 12.0,1,1, 2.898, 10458.741, 435.509, 52801.416 25/01/19,06:53:06,08,10,1, 12.0,1,1, 2.898, 10458.752, 435.483, 52801.422 25/01/19,06:53:06,09,10,1, 12.0,1,1, 2.898, 10458.764, 435.482, 52801.431 25/01/19,06:53:06,10,10,1, 12.0,1,1, 2.898, 10458.789, 435.490, 52801.431 25/01/19,06:53:06,11,10,1, 12.0,1,1, 2.898, 10458.783, 435.488, 52801.440 25/01/19,06:53:06,12,10,1, 12.0,1,1, 2.898, 10458.791, 435.451, 52801.361 25/01/19,06:53:06,13,10,1, 12.0,1,1, 2.898, 10458.816, 435.439, 52801.372 25/01/19,06:53:06,14,10,1, 12.0,1,1, 2.898, 10458.832, 435.435, 52801.377 25/01/19,06:53:06,15,10,1, 12.0,1,1, 2.898, 10458.835, 435.416, 52801.401 25/01/19,06:53:06,16,10,1, 12.0,1,1, 2.898, 10458.825, 435.405, 52801.444 25/01/19,06:53:06,17,10,1, 12.0,1,1, 2.898, 10458.857, 435.430, 52801.459 25/01/19,06:53:06,18,10,1, 12.0,1,1, 2.898, 10458.870, 435.396, 52801.403 25/01/19,06:53:06,19,10,1, 12.0,1,1, 2.898, 10458.879, 435.381, 52801.411 25/01/19,06:53:07,00,09,1, 12.0,1,1, 2.893, 10458.876, 435.381, 52801.411 25/01/19,06:53:07,01,09,1, 12.0,1,1, 2.893, 10458.902, 435.355, 52801.359 25/01/19,06:53:07,02,09,1, 12.0,1,1, 2.893, 10458.912, 435.366, 52801.440 25/01/19,06:53:07,03,09,1, 12.0,1,1, 2.893, 10458.915, 435.348, 52801.385 25/01/19,06:53:07,04,09,1, 12.0,1,1, 2.893, 10458.900, 435.336, 52801.362 25/01/19,06:53:07,05,09,1, 12.0,1,1, 2.893, 10458.935, 435.347, 52801.387 25/01/19,06:53:07,06,09,1, 12.0,1,1, 2.893, 10458.944, 435.312, 52801.349 25/01/19,06:53:07,07,09,1, 12.0,1,1, 2.893, 10458.939, 435.321, 52801.350 25/01/19,06:53:07,08,09,1, 12.0,1,1, 2.893, 10458.971, 435.293, 52801.284 25/01/19,06:53:07,09,09,1, 12.0,1,1, 2.893, 10458.969, 435.304, 52801.268 25/01/19,06:53:07,10,09,1, 12.0,1,1, 2.893, 10458.978, 435.283, 52801.351 25/01/19,06:53:07,11,09,1, 12.0,1,1, 2.893, 10458.980, 435.260, 52801.332 25/01/19,06:53:07,12,09,1, 12.0,1,1, 2.893, 10459.016, 435.275, 52801.288 25/01/19,06:53:07,13,09,1, 12.0,1,1, 2.893, 10459.016, 435.267, 52801.299 25/01/19,06:53:07,14,09,1, 12.0,1,1, 2.893, 10459.019, 435.259, 52801.338 25/01/19,06:53:07,15,09,1, 12.0,1,1, 2.893, 10459.020, 435.218, 52801.334 25/01/19,06:53:07,16,09,1, 12.0,1,1, 2.893, 10459.032, 435.227, 52801.299 25/01/19,06:53:07,17,09,1, 12.0,1,1, 2.893, 10459.040, 435.209, 52801.353 25/01/19,06:53:07,18,09,1, 12.0,1,1, 2.893, 10459.036, 435.238, 52801.335 25/01/19,06:53:07,19,09,1, 12.0,1,1, 2.893, 10459.065, 435.197, 52801.298 25/01/19,06:53:08,00,09,1, 11.9,1,1, 2.894, 10459.059, 435.197, 52801.298 25/01/19,06:53:08,01,09,1, 11.9,1,1, 2.894, 10459.093, 435.181, 52801.295 25/01/19,06:53:08,02,09,1, 11.9,1,1, 2.894, 10459.112, 435.166, 52801.246 25/01/19,06:53:08,03,09,1, 11.9,1,1, 2.894, 10459.100, 435.168, 52801.265 25/01/19,06:53:08,04,09,1, 11.9,1,1, 2.894, 10459.116, 435.171, 52801.276 25/01/19,06:53:08,05,09,1, 11.9,1,1, 2.894, 10459.124, 435.158, 52801.283 25/01/19,06:53:08,06,09,1, 11.9,1,1, 2.894, 10459.141, 435.136, 52801.265 25/01/19,06:53:08,07,09,1, 11.9,1,1, 2.894, 10459.151, 435.135, 52801.332 25/01/19,06:53:08,08,09,1, 11.9,1,1, 2.894, 10459.133, 435.122, 52801.350 25/01/19,06:53:08,09,09,1, 11.9,1,1, 2.894, 10459.164, 435.113, 52801.284 25/01/19,06:53:08,10,09,1, 11.9,1,1, 2.894, 10459.187, 435.094, 52801.298 25/01/19,06:53:08,11,09,1, 11.9,1,1, 2.894, 10459.188, 435.103, 52801.245 25/01/19,06:53:08,12,09,1, 11.9,1,1, 2.894, 10459.192, 435.085, 52801.270 25/01/19,06:53:08,13,09,1, 11.9,1,1, 2.894, 10459.178, 435.081, 52801.231 25/01/19,06:53:08,14,09,1, 11.9,1,1, 2.894, 10459.218, 435.040, 52801.224 25/01/19,06:53:08,15,09,1, 11.9,1,1, 2.894, 10459.232, 435.041, 52801.218 25/01/19,06:53:08,16,09,1, 11.9,1,1, 2.894, 10459.230, 435.043, 52801.221 25/01/19,06:53:08,17,09,1, 11.9,1,1, 2.894, 10459.239, 435.017, 52801.257 25/01/19,06:53:08,18,09,1, 11.9,1,1, 2.894, 10459.237, 435.031, 52801.237 25/01/19,06:53:08,19,09,1, 11.9,1,1, 2.894, 10459.248, 435.006, 52801.259 25/01/19,06:53:09,00,10,1, 11.9,1,1, 2.899, 10459.243, 435.006, 52801.259 25/01/19,06:53:09,01,10,1, 11.9,1,1, 2.899, 10459.282, 434.999, 52801.201 25/01/19,06:53:09,02,10,1, 11.9,1,1, 2.899, 10459.256, 434.966, 52801.264 25/01/19,06:53:09,03,10,1, 11.9,1,1, 2.899, 10459.304, 434.968, 52801.221 25/01/19,06:53:09,04,10,1, 11.9,1,1, 2.899, 10459.308, 434.975, 52801.239 25/01/19,06:53:09,05,10,1, 11.9,1,1, 2.899, 10459.326, 434.947, 52801.208 25/01/19,06:53:09,06,10,1, 11.9,1,1, 2.899, 10459.357, 434.935, 52801.336 25/01/19,06:53:09,07,10,1, 11.9,1,1, 2.899, 10459.313, 434.930, 52801.219 25/01/19,06:53:09,08,10,1, 11.9,1,1, 2.899, 10459.320, 434.923, 52801.197 25/01/19,06:53:09,09,10,1, 11.9,1,1, 2.899, 10459.343, 434.908, 52801.208 25/01/19,06:53:09,10,10,1, 11.9,1,1, 2.899, 10459.348, 434.897, 52801.136 25/01/19,06:53:09,11,10,1, 11.9,1,1, 2.899, 10459.364, 434.892, 52801.172 25/01/19,06:53:09,12,10,1, 11.9,1,1, 2.899, 10459.365, 434.883, 52801.142 25/01/19,06:53:09,13,10,1, 11.9,1,1, 2.899, 10459.394, 434.877, 52801.151 25/01/19,06:53:09,14,10,1, 11.9,1,1, 2.899, 10459.382, 434.870, 52801.224 25/01/19,06:53:09,15,10,1, 11.9,1,1, 2.899, 10459.397, 434.873, 52801.204 25/01/19,06:53:09,16,10,1, 11.9,1,1, 2.899, 10459.410, 434.846, 52801.189 25/01/19,06:53:09,17,10,1, 11.9,1,1, 2.899, 10459.415, 434.835, 52801.138 25/01/19,06:53:09,18,10,1, 11.9,1,1, 2.899, 10459.410, 434.826, 52801.183 25/01/19,06:53:09,19,10,1, 11.9,1,1, 2.899, 10459.429, 434.796, 52801.192 25/01/19,06:53:10,00,09,1, 11.9,1,1, 2.896, 10459.427, 434.796, 52801.192 25/01/19,06:53:10,01,09,1, 11.9,1,1, 2.896, 10459.459, 434.799, 52801.169 25/01/19,06:53:10,02,09,1, 11.9,1,1, 2.896, 10459.445, 434.797, 52801.046 25/01/19,06:53:10,03,09,1, 11.9,1,1, 2.896, 10459.478, 434.782, 52801.086 25/01/19,06:53:10,04,09,1, 11.9,1,1, 2.896, 10459.480, 434.760, 52801.072 25/01/19,06:53:10,05,09,1, 11.9,1,1, 2.896, 10459.495, 434.760, 52801.130 25/01/19,06:53:10,06,09,1, 11.9,1,1, 2.896, 10459.517, 434.745, 52801.149 25/01/19,06:53:10,07,09,1, 11.9,1,1, 2.896, 10459.516, 434.718, 52801.136 25/01/19,06:53:10,08,09,1, 11.9,1,1, 2.896, 10459.521, 434.745, 52801.123 25/01/19,06:53:10,09,09,1, 11.9,1,1, 2.896, 10459.516, 434.693, 52801.090 25/01/19,06:53:10,10,09,1, 11.9,1,1, 2.896, 10459.529, 434.692, 52801.141 25/01/19,06:53:10,11,09,1, 11.9,1,1, 2.896, 10459.548, 434.696, 52801.139 25/01/19,06:53:10,12,09,1, 11.9,1,1, 2.896, 10459.565, 434.691, 52801.112 25/01/19,06:53:10,13,09,1, 11.9,1,1, 2.896, 10459.543, 434.688, 52801.085 25/01/19,06:53:10,14,09,1, 11.9,1,1, 2.896, 10459.548, 434.697, 52801.119 25/01/19,06:53:10,15,09,1, 11.9,1,1, 2.896, 10459.576, 434.671, 52801.116 25/01/19,06:53:10,16,09,1, 11.9,1,1, 2.896, 10459.604, 434.676, 52801.020 25/01/19,06:53:10,17,09,1, 11.9,1,1, 2.896, 10459.602, 434.625, 52801.037 25/01/19,06:53:10,18,09,1, 11.9,1,1, 2.896, 10459.604, 434.670, 52801.151 25/01/19,06:53:10,19,09,1, 11.9,1,1, 2.896, 10459.640, 434.624, 52801.195 25/01/19,06:53:11,00,09,1, 11.9,1,1, 2.896, 10459.635, 434.624, 52801.195 25/01/19,06:53:11,01,09,1, 11.9,1,1, 2.896, 10459.647, 434.645, 52801.168 25/01/19,06:53:11,02,09,1, 11.9,1,1, 2.896, 10459.661, 434.632, 52801.083 25/01/19,06:53:11,03,09,1, 11.9,1,1, 2.896, 10459.668, 434.618, 52801.119 25/01/19,06:53:11,04,09,1, 11.9,1,1, 2.896, 10459.684, 434.593, 52801.098 25/01/19,06:53:11,05,09,1, 11.9,1,1, 2.896, 10459.693, 434.565, 52801.017 25/01/19,06:53:11,06,09,1, 11.9,1,1, 2.896, 10459.690, 434.577, 52801.070 25/01/19,06:53:11,07,09,1, 11.9,1,1, 2.896, 10459.679, 434.571, 52801.091 25/01/19,06:53:11,08,09,1, 11.9,1,1, 2.896, 10459.696, 434.542, 52801.040 25/01/19,06:53:11,09,09,1, 11.9,1,1, 2.896, 10459.718, 434.538, 52800.974 25/01/19,06:53:11,10,09,1, 11.9,1,1, 2.896, 10459.738, 434.524, 52800.987 25/01/19,06:53:11,11,09,1, 11.9,1,1, 2.896, 10459.742, 434.549, 52801.072 25/01/19,06:53:11,12,09,1, 11.9,1,1, 2.896, 10459.727, 434.518, 52801.031 25/01/19,06:53:11,13,09,1, 11.9,1,1, 2.896, 10459.765, 434.539, 52801.052 25/01/19,06:53:11,14,09,1, 11.9,1,1, 2.896, 10459.771, 434.489, 52801.042 25/01/19,06:53:11,15,09,1, 11.9,1,1, 2.896, 10459.782, 434.495, 52801.025 25/01/19,06:53:11,16,09,1, 11.9,1,1, 2.896, 10459.763, 434.474, 52801.059 25/01/19,06:53:11,17,09,1, 11.9,1,1, 2.896, 10459.762, 434.456, 52800.986 25/01/19,06:53:11,18,09,1, 11.9,1,1, 2.896, 10459.788, 434.464, 52801.038 25/01/19,06:53:11,19,09,1, 11.9,1,1, 2.896, 10459.801, 434.457, 52801.020 25/01/19,06:53:12,00,09,1, 11.9,1,1, 2.897, 10459.794, 434.457, 52801.020 25/01/19,06:53:12,01,09,1, 11.9,1,1, 2.897, 10459.799, 434.437, 52801.062 25/01/19,06:53:12,02,09,1, 11.9,1,1, 2.897, 10459.815, 434.438, 52801.012 25/01/19,06:53:12,03,09,1, 11.9,1,1, 2.897, 10459.827, 434.404, 52800.977 25/01/19,06:53:12,04,09,1, 11.9,1,1, 2.897, 10459.852, 434.415, 52801.000 25/01/19,06:53:12,05,09,1, 11.9,1,1, 2.897, 10459.851, 434.399, 52801.014 25/01/19,06:53:12,06,09,1, 11.9,1,1, 2.897, 10459.844, 434.391, 52801.097 25/01/19,06:53:12,07,09,1, 11.9,1,1, 2.897, 10459.881, 434.415, 52801.041 25/01/19,06:53:12,08,09,1, 11.9,1,1, 2.897, 10459.866, 434.381, 52800.968 25/01/19,06:53:12,09,09,1, 11.9,1,1, 2.897, 10459.884, 434.379, 52801.021 25/01/19,06:53:12,10,09,1, 11.9,1,1, 2.897, 10459.885, 434.382, 52800.974 25/01/19,06:53:12,11,09,1, 11.9,1,1, 2.897, 10459.898, 434.356, 52801.134 25/01/19,06:53:12,12,09,1, 11.9,1,1, 2.897, 10459.883, 434.351, 52800.953 25/01/19,06:53:12,13,09,1, 11.9,1,1, 2.897, 10459.904, 434.344, 52800.994 25/01/19,06:53:12,14,09,1, 11.9,1,1, 2.897, 10459.914, 434.335, 52801.030 25/01/19,06:53:12,15,09,1, 11.9,1,1, 2.897, 10459.898, 434.333, 52800.986 25/01/19,06:53:12,16,09,1, 11.9,1,1, 2.897, 10459.920, 434.313, 52800.996 25/01/19,06:53:12,17,09,1, 11.9,1,1, 2.897, 10459.910, 434.306, 52800.972 25/01/19,06:53:12,18,09,1, 11.9,1,1, 2.897, 10459.914, 434.269, 52800.922 25/01/19,06:53:12,19,09,1, 11.9,1,1, 2.897, 10459.902, 434.278, 52800.953 25/01/19,06:53:13,00,10,1, 11.9,1,1, 2.898, 10459.894, 434.278, 52800.953 25/01/19,06:53:13,01,10,1, 11.9,1,1, 2.898, 10459.913, 434.272, 52801.006 25/01/19,06:53:13,02,10,1, 11.9,1,1, 2.898, 10459.903, 434.260, 52800.986 25/01/19,06:53:13,03,10,1, 11.9,1,1, 2.898, 10459.920, 434.262, 52800.991 25/01/19,06:53:13,04,10,1, 11.9,1,1, 2.898, 10459.917, 434.253, 52800.991 25/01/19,06:53:13,05,10,1, 11.9,1,1, 2.898, 10459.925, 434.218, 52800.927 25/01/19,06:53:13,06,10,1, 11.9,1,1, 2.898, 10459.931, 434.240, 52800.933 25/01/19,06:53:13,07,10,1, 11.9,1,1, 2.898, 10459.930, 434.235, 52800.947 25/01/19,06:53:13,08,10,1, 11.9,1,1, 2.898, 10459.930, 434.195, 52800.921 25/01/19,06:53:13,09,10,1, 11.9,1,1, 2.898, 10459.948, 434.219, 52800.968 25/01/19,06:53:13,10,10,1, 11.9,1,1, 2.898, 10459.956, 434.196, 52800.846 25/01/19,06:53:13,11,10,1, 11.9,1,1, 2.898, 10459.941, 434.178, 52800.939 25/01/19,06:53:13,12,10,1, 11.9,1,1, 2.898, 10459.934, 434.176, 52800.855 25/01/19,06:53:13,13,10,1, 11.9,1,1, 2.898, 10459.957, 434.189, 52800.997 25/01/19,06:53:13,14,10,1, 11.9,1,1, 2.898, 10459.940, 434.183, 52800.998 25/01/19,06:53:13,15,10,1, 11.9,1,1, 2.898, 10459.943, 434.177, 52800.973 25/01/19,06:53:13,16,10,1, 11.9,1,1, 2.898, 10459.957, 434.155, 52800.921 25/01/19,06:53:13,17,10,1, 11.9,1,1, 2.898, 10459.949, 434.149, 52800.898 25/01/19,06:53:13,18,10,1, 11.9,1,1, 2.898, 10459.962, 434.173, 52800.939 25/01/19,06:53:13,19,10,1, 11.9,1,1, 2.898, 10459.962, 434.135, 52800.914 25/01/19,06:53:14,00,10,1, 12.0,1,1, 2.895, 10459.961, 434.135, 52800.914 25/01/19,06:53:14,01,10,1, 12.0,1,1, 2.895, 10459.961, 434.129, 52800.940 25/01/19,06:53:14,02,10,1, 12.0,1,1, 2.895, 10459.979, 434.104, 52800.852 25/01/19,06:53:14,03,10,1, 12.0,1,1, 2.895, 10459.967, 434.100, 52800.898 25/01/19,06:53:14,04,10,1, 12.0,1,1, 2.895, 10459.973, 434.106, 52800.860 25/01/19,06:53:14,05,10,1, 12.0,1,1, 2.895, 10459.944, 434.095, 52800.942 25/01/19,06:53:14,06,10,1, 12.0,1,1, 2.895, 10459.947, 434.053, 52800.826 25/01/19,06:53:14,07,10,1, 12.0,1,1, 2.895, 10459.972, 434.098, 52800.852 25/01/19,06:53:14,08,10,1, 12.0,1,1, 2.895, 10459.956, 434.089, 52800.931 25/01/19,06:53:14,09,10,1, 12.0,1,1, 2.895, 10459.983, 434.083, 52800.882 25/01/19,06:53:14,10,10,1, 12.0,1,1, 2.895, 10459.969, 434.079, 52800.937 25/01/19,06:53:14,11,10,1, 12.0,1,1, 2.895, 10459.989, 434.065, 52800.890 25/01/19,06:53:14,12,10,1, 12.0,1,1, 2.895, 10459.959, 434.058, 52800.884 25/01/19,06:53:14,13,10,1, 12.0,1,1, 2.895, 10459.981, 434.064, 52800.884 25/01/19,06:53:14,14,10,1, 12.0,1,1, 2.895, 10459.972, 434.060, 52800.937 25/01/19,06:53:14,15,10,1, 12.0,1,1, 2.895, 10459.982, 434.045, 52800.923 25/01/19,06:53:14,16,10,1, 12.0,1,1, 2.895, 10459.991, 434.027, 52800.862 25/01/19,06:53:14,17,10,1, 12.0,1,1, 2.895, 10459.998, 434.026, 52800.884 25/01/19,06:53:14,18,10,1, 12.0,1,1, 2.895, 10459.976, 434.021, 52800.860 25/01/19,06:53:14,19,10,1, 12.0,1,1, 2.895, 10459.991, 434.003, 52800.866 25/01/19,06:53:15,00,10,1, 11.9,1,1, 2.893, 10459.986, 434.003, 52800.866 25/01/19,06:53:15,01,10,1, 11.9,1,1, 2.893, 10459.982, 434.025, 52800.883 25/01/19,06:53:15,02,10,1, 11.9,1,1, 2.893, 10459.980, 434.044, 52800.872 25/01/19,06:53:15,03,10,1, 11.9,1,1, 2.893, 10459.992, 434.010, 52800.940 25/01/19,06:53:15,04,10,1, 11.9,1,1, 2.893, 10459.988, 433.980, 52800.954 25/01/19,06:53:15,05,10,1, 11.9,1,1, 2.893, 10459.983, 433.993, 52800.933 25/01/19,06:53:15,06,10,1, 11.9,1,1, 2.893, 10459.966, 433.979, 52800.855 25/01/19,06:53:15,07,10,1, 11.9,1,1, 2.893, 10460.008, 433.965, 52800.818 25/01/19,06:53:15,08,10,1, 11.9,1,1, 2.893, 10459.967, 433.958, 52800.905 25/01/19,06:53:15,09,10,1, 11.9,1,1, 2.893, 10459.974, 433.979, 52800.875 25/01/19,06:53:15,10,10,1, 11.9,1,1, 2.893, 10459.957, 433.971, 52800.913 25/01/19,06:53:15,11,10,1, 11.9,1,1, 2.893, 10459.971, 433.938, 52800.818 25/01/19,06:53:15,12,10,1, 11.9,1,1, 2.893, 10459.964, 433.945, 52800.844 25/01/19,06:53:15,13,10,1, 11.9,1,1, 2.893, 10459.985, 433.946, 52800.841 25/01/19,06:53:15,14,10,1, 11.9,1,1, 2.893, 10459.974, 433.943, 52800.832 25/01/19,06:53:15,15,10,1, 11.9,1,1, 2.893, 10459.972, 433.957, 52800.864 25/01/19,06:53:15,16,10,1, 11.9,1,1, 2.893, 10459.974, 433.922, 52800.883 25/01/19,06:53:15,17,10,1, 11.9,1,1, 2.893, 10459.946, 433.944, 52800.873 25/01/19,06:53:15,18,10,1, 11.9,1,1, 2.893, 10459.946, 433.933, 52800.896 25/01/19,06:53:15,19,10,1, 11.9,1,1, 2.893, 10459.949, 433.931, 52800.838 25/01/19,06:53:16,00,08,1, 11.8,1,1, 2.896, 10459.944, 433.931, 52800.838 25/01/19,06:53:16,01,08,1, 11.8,1,1, 2.896, 10459.928, 433.911, 52800.795 25/01/19,06:53:16,02,08,1, 11.8,1,1, 2.896, 10459.932, 433.911, 52800.836 25/01/19,06:53:16,03,08,1, 11.8,1,1, 2.896, 10459.959, 433.910, 52800.830 25/01/19,06:53:16,04,08,1, 11.8,1,1, 2.896, 10459.936, 433.881, 52800.858 25/01/19,06:53:16,05,08,1, 11.8,1,1, 2.896, 10459.939, 433.882, 52800.844 25/01/19,06:53:16,06,08,1, 11.8,1,1, 2.896, 10459.931, 433.858, 52800.874 25/01/19,06:53:16,07,08,1, 11.8,1,1, 2.896, 10459.931, 433.869, 52800.884 25/01/19,06:53:16,08,08,1, 11.8,1,1, 2.896, 10459.958, 433.882, 52800.878 25/01/19,06:53:16,09,08,1, 11.8,1,1, 2.896, 10459.939, 433.852, 52800.832 25/01/19,06:53:16,10,08,1, 11.8,1,1, 2.896, 10459.925, 433.874, 52800.891 25/01/19,06:53:16,11,08,1, 11.8,1,1, 2.896, 10459.924, 433.865, 52800.844 25/01/19,06:53:16,12,08,1, 11.8,1,1, 2.896, 10459.924, 433.848, 52800.870 25/01/19,06:53:16,13,08,1, 11.8,1,1, 2.896, 10459.927, 433.832, 52800.806 25/01/19,06:53:16,14,08,1, 11.8,1,1, 2.896, 10459.915, 433.859, 52800.795 25/01/19,06:53:16,15,08,1, 11.8,1,1, 2.896, 10459.915, 433.824, 52800.785 25/01/19,06:53:16,16,08,1, 11.8,1,1, 2.896, 10459.922, 433.802, 52800.795 25/01/19,06:53:16,17,08,1, 11.8,1,1, 2.896, 10459.912, 433.827, 52800.795 25/01/19,06:53:16,18,08,1, 11.8,1,1, 2.896, 10459.900, 433.835, 52800.824 25/01/19,06:53:16,19,08,1, 11.8,1,1, 2.896, 10459.890, 433.803, 52800.830 25/01/19,06:53:17,00,10,1, 11.9,1,1, 2.899, 10459.886, 433.803, 52800.830 25/01/19,06:53:17,01,10,1, 11.9,1,1, 2.899, 10459.875, 433.786, 52800.725 25/01/19,06:53:17,02,10,1, 11.9,1,1, 2.899, 10459.871, 433.791, 52800.870 25/01/19,06:53:17,03,10,1, 11.9,1,1, 2.899, 10459.875, 433.800, 52800.844 25/01/19,06:53:17,04,10,1, 11.9,1,1, 2.899, 10459.850, 433.810, 52800.849 25/01/19,06:53:17,05,10,1, 11.9,1,1, 2.899, 10459.855, 433.787, 52800.817 25/01/19,06:53:17,06,10,1, 11.9,1,1, 2.899, 10459.871, 433.777, 52800.927 25/01/19,06:53:17,07,10,1, 11.9,1,1, 2.899, 10459.882, 433.784, 52800.864 25/01/19,06:53:17,08,10,1, 11.9,1,1, 2.899, 10459.876, 433.779, 52800.759 25/01/19,06:53:17,09,10,1, 11.9,1,1, 2.899, 10459.872, 433.763, 52800.753 25/01/19,06:53:17,10,10,1, 11.9,1,1, 2.899, 10459.866, 433.776, 52800.765 25/01/19,06:53:17,11,10,1, 11.9,1,1, 2.899, 10459.850, 433.757, 52800.738 25/01/19,06:53:17,12,10,1, 11.9,1,1, 2.899, 10459.877, 433.748, 52800.769 25/01/19,06:53:17,13,10,1, 11.9,1,1, 2.899, 10459.843, 433.738, 52800.741 25/01/19,06:53:17,14,10,1, 11.9,1,1, 2.899, 10459.837, 433.708, 52800.817 25/01/19,06:53:17,15,10,1, 11.9,1,1, 2.899, 10459.820, 433.738, 52800.818 25/01/19,06:53:17,16,10,1, 11.9,1,1, 2.899, 10459.831, 433.713, 52800.788 25/01/19,06:53:17,17,10,1, 11.9,1,1, 2.899, 10459.851, 433.705, 52800.691 25/01/19,06:53:17,18,10,1, 11.9,1,1, 2.899, 10459.797, 433.710, 52800.899 25/01/19,06:53:17,19,10,1, 11.9,1,1, 2.899, 10459.782, 433.684, 52800.846 25/01/19,06:53:18,00,09,1, 11.8,1,1, 2.897, 10459.777, 433.684, 52800.846 25/01/19,06:53:18,01,09,1, 11.8,1,1, 2.897, 10459.806, 433.693, 52800.747 25/01/19,06:53:18,02,09,1, 11.8,1,1, 2.897, 10459.785, 433.683, 52800.797 25/01/19,06:53:18,03,09,1, 11.8,1,1, 2.897, 10459.789, 433.691, 52800.677 25/01/19,06:53:18,04,09,1, 11.8,1,1, 2.897, 10459.756, 433.686, 52800.718 25/01/19,06:53:18,05,09,1, 11.8,1,1, 2.897, 10459.789, 433.669, 52800.697 25/01/19,06:53:18,06,09,1, 11.8,1,1, 2.897, 10459.781, 433.654, 52800.727 25/01/19,06:53:18,07,09,1, 11.8,1,1, 2.897, 10459.786, 433.656, 52800.787 25/01/19,06:53:18,08,09,1, 11.8,1,1, 2.897, 10459.755, 433.677, 52800.864 25/01/19,06:53:18,09,09,1, 11.8,1,1, 2.897, 10459.766, 433.645, 52800.770 25/01/19,06:53:18,10,09,1, 11.8,1,1, 2.897, 10459.740, 433.638, 52800.734 25/01/19,06:53:18,11,09,1, 11.8,1,1, 2.897, 10459.753, 433.642, 52800.793 25/01/19,06:53:18,12,09,1, 11.8,1,1, 2.897, 10459.719, 433.654, 52800.844 25/01/19,06:53:18,13,09,1, 11.8,1,1, 2.897, 10459.729, 433.630, 52800.771 25/01/19,06:53:18,14,09,1, 11.8,1,1, 2.897, 10459.704, 433.621, 52800.758 25/01/19,06:53:18,15,09,1, 11.8,1,1, 2.897, 10459.700, 433.641, 52800.742 25/01/19,06:53:18,16,09,1, 11.8,1,1, 2.897, 10459.719, 433.621, 52800.717 25/01/19,06:53:18,17,09,1, 11.8,1,1, 2.897, 10459.686, 433.609, 52800.703 25/01/19,06:53:18,18,09,1, 11.8,1,1, 2.897, 10459.684, 433.582, 52800.684 25/01/19,06:53:18,19,09,1, 11.8,1,1, 2.897, 10459.661, 433.594, 52800.721 25/01/19,06:53:19,00,09,1, 11.9,1,1, 2.899, 10459.660, 433.594, 52800.721 25/01/19,06:53:19,01,09,1, 11.9,1,1, 2.899, 10459.648, 433.586, 52800.782 25/01/19,06:53:19,02,09,1, 11.9,1,1, 2.899, 10459.650, 433.564, 52800.770 25/01/19,06:53:19,03,09,1, 11.9,1,1, 2.899, 10459.628, 433.569, 52800.722 25/01/19,06:53:19,04,09,1, 11.9,1,1, 2.899, 10459.628, 433.572, 52800.784 25/01/19,06:53:19,05,09,1, 11.9,1,1, 2.899, 10459.617, 433.567, 52800.702 25/01/19,06:53:19,06,09,1, 11.9,1,1, 2.899, 10459.595, 433.565, 52800.776 25/01/19,06:53:19,07,09,1, 11.9,1,1, 2.899, 10459.606, 433.566, 52800.766 25/01/19,06:53:19,08,09,1, 11.9,1,1, 2.899, 10459.590, 433.535, 52800.799 25/01/19,06:53:19,09,09,1, 11.9,1,1, 2.899, 10459.579, 433.566, 52800.812 25/01/19,06:53:19,10,09,1, 11.9,1,1, 2.899, 10459.575, 433.550, 52800.699 25/01/19,06:53:19,11,09,1, 11.9,1,1, 2.899, 10459.568, 433.541, 52800.646 25/01/19,06:53:19,12,09,1, 11.9,1,1, 2.899, 10459.563, 433.531, 52800.669 25/01/19,06:53:19,13,09,1, 11.9,1,1, 2.899, 10459.555, 433.518, 52800.732 25/01/19,06:53:19,14,09,1, 11.9,1,1, 2.899, 10459.540, 433.533, 52800.725 25/01/19,06:53:19,15,09,1, 11.9,1,1, 2.899, 10459.516, 433.530, 52800.756 25/01/19,06:53:19,16,09,1, 11.9,1,1, 2.899, 10459.506, 433.537, 52800.815 25/01/19,06:53:19,17,09,1, 11.9,1,1, 2.899, 10459.503, 433.552, 52800.947 25/01/19,06:53:19,18,09,1, 11.9,1,1, 2.899, 10459.518, 433.529, 52800.835 25/01/19,06:53:19,19,09,1, 11.9,1,1, 2.899, 10459.489, 433.506, 52800.727 25/01/19,06:53:20,00,08,1, 11.8,1,1, 2.896, 10459.485, 433.506, 52800.727 25/01/19,06:53:20,01,08,1, 11.8,1,1, 2.896, 10459.472, 433.511, 52800.729 25/01/19,06:53:20,02,08,1, 11.8,1,1, 2.896, 10459.445, 433.515, 52800.749 25/01/19,06:53:20,03,08,1, 11.8,1,1, 2.896, 10459.445, 433.517, 52800.744 25/01/19,06:53:20,04,08,1, 11.8,1,1, 2.896, 10459.452, 433.503, 52800.762 25/01/19,06:53:20,05,08,1, 11.8,1,1, 2.896, 10459.433, 433.504, 52800.674 25/01/19,06:53:20,06,08,1, 11.8,1,1, 2.896, 10459.420, 433.460, 52800.670 25/01/19,06:53:20,07,08,1, 11.8,1,1, 2.896, 10459.422, 433.492, 52800.766 25/01/19,06:53:20,08,08,1, 11.8,1,1, 2.896, 10459.422, 433.482, 52800.728 25/01/19,06:53:20,09,08,1, 11.8,1,1, 2.896, 10459.405, 433.486, 52800.805 25/01/19,06:53:20,10,08,1, 11.8,1,1, 2.896, 10459.402, 433.498, 52800.729 25/01/19,06:53:20,11,08,1, 11.8,1,1, 2.896, 10459.404, 433.480, 52800.761 25/01/19,06:53:20,12,08,1, 11.8,1,1, 2.896, 10459.373, 433.484, 52800.758 25/01/19,06:53:20,13,08,1, 11.8,1,1, 2.896, 10459.375, 433.473, 52800.797 25/01/19,06:53:20,14,08,1, 11.8,1,1, 2.896, 10459.363, 433.465, 52800.775 25/01/19,06:53:20,15,08,1, 11.8,1,1, 2.896, 10459.358, 433.489, 52800.692 25/01/19,06:53:20,16,08,1, 11.8,1,1, 2.896, 10459.392, 433.481, 52800.751 25/01/19,06:53:20,17,08,1, 11.8,1,1, 2.896, 10459.338, 433.471, 52800.781 25/01/19,06:53:20,18,08,1, 11.8,1,1, 2.896, 10459.334, 433.458, 52800.690 25/01/19,06:53:20,19,08,1, 11.8,1,1, 2.896, 10459.323, 433.457, 52800.639 25/01/19,06:53:21,00,09,1, 11.9,1,1, 2.895, 10459.318, 433.457, 52800.639 25/01/19,06:53:21,01,09,1, 11.9,1,1, 2.895, 10459.294, 433.460, 52800.709 25/01/19,06:53:21,02,09,1, 11.9,1,1, 2.895, 10459.294, 433.466, 52800.710 25/01/19,06:53:21,03,09,1, 11.9,1,1, 2.895, 10459.297, 433.455, 52800.764 25/01/19,06:53:21,04,09,1, 11.9,1,1, 2.895, 10459.273, 433.467, 52800.851 25/01/19,06:53:21,05,09,1, 11.9,1,1, 2.895, 10459.256, 433.455, 52800.743 25/01/19,06:53:21,06,09,1, 11.9,1,1, 2.895, 10459.260, 433.444, 52800.736 25/01/19,06:53:21,07,09,1, 11.9,1,1, 2.895, 10459.253, 433.450, 52800.735 25/01/19,06:53:21,08,09,1, 11.9,1,1, 2.895, 10459.222, 433.442, 52800.752 25/01/19,06:53:21,09,09,1, 11.9,1,1, 2.895, 10459.246, 433.427, 52800.759 25/01/19,06:53:21,10,09,1, 11.9,1,1, 2.895, 10459.233, 433.454, 52800.739 25/01/19,06:53:21,11,09,1, 11.9,1,1, 2.895, 10459.226, 433.449, 52800.728 25/01/19,06:53:21,12,09,1, 11.9,1,1, 2.895, 10459.255, 433.441, 52800.720 25/01/19,06:53:21,13,09,1, 11.9,1,1, 2.895, 10459.229, 433.450, 52800.762 25/01/19,06:53:21,14,09,1, 11.9,1,1, 2.895, 10459.212, 433.450, 52800.782 25/01/19,06:53:21,15,09,1, 11.9,1,1, 2.895, 10459.218, 433.451, 52800.772 25/01/19,06:53:21,16,09,1, 11.9,1,1, 2.895, 10459.193, 433.458, 52800.823 25/01/19,06:53:21,17,09,1, 11.9,1,1, 2.895, 10459.194, 433.439, 52800.839 25/01/19,06:53:21,18,09,1, 11.9,1,1, 2.895, 10459.177, 433.456, 52800.810 25/01/19,06:53:21,19,09,1, 11.9,1,1, 2.895, 10459.173, 433.431, 52800.815 25/01/19,06:53:22,00,08,1, 11.8,1,1, 2.895, 10459.168, 433.431, 52800.815 25/01/19,06:53:22,01,08,1, 11.8,1,1, 2.895, 10459.147, 433.431, 52800.775 25/01/19,06:53:22,02,08,1, 11.8,1,1, 2.895, 10459.161, 433.448, 52800.780 25/01/19,06:53:22,03,08,1, 11.8,1,1, 2.895, 10459.138, 433.450, 52800.711 25/01/19,06:53:22,04,08,1, 11.8,1,1, 2.895, 10459.146, 433.444, 52800.640 25/01/19,06:53:22,05,08,1, 11.8,1,1, 2.895, 10459.120, 433.443, 52800.727 25/01/19,06:53:22,06,08,1, 11.8,1,1, 2.895, 10459.109, 433.461, 52800.677 25/01/19,06:53:22,07,08,1, 11.8,1,1, 2.895, 10459.108, 433.467, 52800.819 25/01/19,06:53:22,08,08,1, 11.8,1,1, 2.895, 10459.125, 433.453, 52800.754 25/01/19,06:53:22,09,08,1, 11.8,1,1, 2.895, 10459.106, 433.456, 52800.822 25/01/19,06:53:22,10,08,1, 11.8,1,1, 2.895, 10459.113, 433.427, 52800.817 25/01/19,06:53:22,11,08,1, 11.8,1,1, 2.895, 10459.101, 433.452, 52800.792 25/01/19,06:53:22,12,08,1, 11.8,1,1, 2.895, 10459.076, 433.446, 52800.830 25/01/19,06:53:22,13,08,1, 11.8,1,1, 2.895, 10459.065, 433.440, 52800.778 25/01/19,06:53:22,14,08,1, 11.8,1,1, 2.895, 10459.076, 433.442, 52800.688 25/01/19,06:53:22,15,08,1, 11.8,1,1, 2.895, 10459.041, 433.457, 52800.775 25/01/19,06:53:22,16,08,1, 11.8,1,1, 2.895, 10459.062, 433.429, 52800.769 25/01/19,06:53:22,17,08,1, 11.8,1,1, 2.895, 10459.064, 433.448, 52800.726 25/01/19,06:53:22,18,08,1, 11.8,1,1, 2.895, 10459.037, 433.430, 52800.660 25/01/19,06:53:22,19,08,1, 11.8,1,1, 2.895, 10459.035, 433.424, 52800.815 25/01/19,06:53:23,00,09,1, 11.9,1,1, 2.899, 10459.034, 433.424, 52800.815 25/01/19,06:53:23,01,09,1, 11.9,1,1, 2.899, 10459.013, 433.434, 52800.749 25/01/19,06:53:23,02,09,1, 11.9,1,1, 2.899, 10459.003, 433.424, 52800.695 25/01/19,06:53:23,03,09,1, 11.9,1,1, 2.899, 10459.006, 433.402, 52800.770 25/01/19,06:53:23,04,09,1, 11.9,1,1, 2.899, 10458.997, 433.423, 52800.775 25/01/19,06:53:23,05,09,1, 11.9,1,1, 2.899, 10458.939, 433.412, 52800.782 25/01/19,06:53:23,06,09,1, 11.9,1,1, 2.899, 10458.946, 433.398, 52800.729 25/01/19,06:53:23,07,09,1, 11.9,1,1, 2.899, 10458.966, 433.396, 52800.663 25/01/19,06:53:23,08,09,1, 11.9,1,1, 2.899, 10458.967, 433.394, 52800.676 25/01/19,06:53:23,09,09,1, 11.9,1,1, 2.899, 10458.948, 433.390, 52800.696 25/01/19,06:53:23,10,09,1, 11.9,1,1, 2.899, 10458.930, 433.396, 52800.737 25/01/19,06:53:23,11,09,1, 11.9,1,1, 2.899, 10458.927, 433.403, 52800.650 25/01/19,06:53:23,12,09,1, 11.9,1,1, 2.899, 10458.924, 433.406, 52800.702 25/01/19,06:53:23,13,09,1, 11.9,1,1, 2.899, 10458.920, 433.395, 52800.695 25/01/19,06:53:23,14,09,1, 11.9,1,1, 2.899, 10458.921, 433.376, 52800.655 25/01/19,06:53:23,15,09,1, 11.9,1,1, 2.899, 10458.921, 433.376, 52800.658 25/01/19,06:53:23,16,09,1, 11.9,1,1, 2.899, 10458.917, 433.382, 52800.758 25/01/19,06:53:23,17,09,1, 11.9,1,1, 2.899, 10458.880, 433.395, 52800.718 25/01/19,06:53:23,18,09,1, 11.9,1,1, 2.899, 10458.894, 433.393, 52800.797 25/01/19,06:53:23,19,09,1, 11.9,1,1, 2.899, 10458.878, 433.379, 52800.747 25/01/19,06:53:24,00,09,1, 12.0,1,1, 2.898, 10458.876, 433.379, 52800.747 25/01/19,06:53:24,01,09,1, 12.0,1,1, 2.898, 10458.897, 433.382, 52800.759 25/01/19,06:53:24,02,09,1, 12.0,1,1, 2.898, 10458.852, 433.368, 52800.702 25/01/19,06:53:24,03,09,1, 12.0,1,1, 2.898, 10458.858, 433.370, 52800.678 25/01/19,06:53:24,04,09,1, 12.0,1,1, 2.898, 10458.861, 433.403, 52800.709 25/01/19,06:53:24,05,09,1, 12.0,1,1, 2.898, 10458.842, 433.387, 52800.755 25/01/19,06:53:24,06,09,1, 12.0,1,1, 2.898, 10458.819, 433.374, 52800.771 25/01/19,06:53:24,07,09,1, 12.0,1,1, 2.898, 10458.845, 433.391, 52800.743 25/01/19,06:53:24,08,09,1, 12.0,1,1, 2.898, 10458.816, 433.363, 52800.713 25/01/19,06:53:24,09,09,1, 12.0,1,1, 2.898, 10458.822, 433.365, 52800.713 25/01/19,06:53:24,10,09,1, 12.0,1,1, 2.898, 10458.807, 433.368, 52800.770 25/01/19,06:53:24,11,09,1, 12.0,1,1, 2.898, 10458.813, 433.363, 52800.766 25/01/19,06:53:24,12,09,1, 12.0,1,1, 2.898, 10458.802, 433.350, 52800.710 25/01/19,06:53:24,13,09,1, 12.0,1,1, 2.898, 10458.802, 433.356, 52800.679 25/01/19,06:53:24,14,09,1, 12.0,1,1, 2.898, 10458.807, 433.354, 52800.701 25/01/19,06:53:24,15,09,1, 12.0,1,1, 2.898, 10458.757, 433.345, 52800.686 25/01/19,06:53:24,16,09,1, 12.0,1,1, 2.898, 10458.764, 433.358, 52800.647 25/01/19,06:53:24,17,09,1, 12.0,1,1, 2.898, 10458.764, 433.371, 52800.656 25/01/19,06:53:24,18,09,1, 12.0,1,1, 2.898, 10458.744, 433.325, 52800.670 25/01/19,06:53:24,19,09,1, 12.0,1,1, 2.898, 10458.753, 433.347, 52800.740 25/01/19,06:53:25,00,09,1, 11.9,1,1, 2.897, 10458.751, 433.347, 52800.740 25/01/19,06:53:25,01,09,1, 11.9,1,1, 2.897, 10458.738, 433.319, 52800.760 25/01/19,06:53:25,02,09,1, 11.9,1,1, 2.897, 10458.733, 433.327, 52800.717 25/01/19,06:53:25,03,09,1, 11.9,1,1, 2.897, 10458.732, 433.307, 52800.598 25/01/19,06:53:25,04,09,1, 11.9,1,1, 2.897, 10458.736, 433.339, 52800.715 25/01/19,06:53:25,05,09,1, 11.9,1,1, 2.897, 10458.740, 433.326, 52800.734 25/01/19,06:53:25,06,09,1, 11.9,1,1, 2.897, 10458.736, 433.330, 52800.724 25/01/19,06:53:25,07,09,1, 11.9,1,1, 2.897, 10458.683, 433.336, 52800.707 25/01/19,06:53:25,08,09,1, 11.9,1,1, 2.897, 10458.691, 433.300, 52800.698 25/01/19,06:53:25,09,09,1, 11.9,1,1, 2.897, 10458.687, 433.302, 52800.600 25/01/19,06:53:25,10,09,1, 11.9,1,1, 2.897, 10458.693, 433.325, 52800.595 25/01/19,06:53:25,11,09,1, 11.9,1,1, 2.897, 10458.686, 433.324, 52800.653 25/01/19,06:53:25,12,09,1, 11.9,1,1, 2.897, 10458.677, 433.293, 52800.606 25/01/19,06:53:25,13,09,1, 11.9,1,1, 2.897, 10458.665, 433.303, 52800.646 25/01/19,06:53:25,14,09,1, 11.9,1,1, 2.897, 10458.655, 433.286, 52800.628 25/01/19,06:53:25,15,09,1, 11.9,1,1, 2.897, 10458.654, 433.304, 52800.599 25/01/19,06:53:25,16,09,1, 11.9,1,1, 2.897, 10458.661, 433.308, 52800.689 25/01/19,06:53:25,17,09,1, 11.9,1,1, 2.897, 10458.669, 433.289, 52800.602 25/01/19,06:53:25,18,09,1, 11.9,1,1, 2.897, 10458.643, 433.298, 52800.653 25/01/19,06:53:25,19,09,1, 11.9,1,1, 2.897, 10458.644, 433.306, 52800.735 25/01/19,06:53:26,00,09,1, 11.9,1,1, 2.895, 10458.642, 433.306, 52800.735 25/01/19,06:53:26,01,09,1, 11.9,1,1, 2.895, 10458.641, 433.310, 52800.743 25/01/19,06:53:26,02,09,1, 11.9,1,1, 2.895, 10458.624, 433.317, 52800.679 25/01/19,06:53:26,03,09,1, 11.9,1,1, 2.895, 10458.628, 433.309, 52800.589 25/01/19,06:53:26,04,09,1, 11.9,1,1, 2.895, 10458.642, 433.301, 52800.536 25/01/19,06:53:26,05,09,1, 11.9,1,1, 2.895, 10458.615, 433.293, 52800.620 25/01/19,06:53:26,06,09,1, 11.9,1,1, 2.895, 10458.629, 433.306, 52800.560 25/01/19,06:53:26,07,09,1, 11.9,1,1, 2.895, 10458.662, 433.295, 52800.443 25/01/19,06:53:26,08,09,1, 11.9,1,1, 2.895, 10458.599, 433.316, 52800.761 25/01/19,06:53:26,09,09,1, 11.9,1,1, 2.895, 10458.600, 433.296, 52800.684 25/01/19,06:53:26,10,09,1, 11.9,1,1, 2.895, 10458.624, 433.296, 52800.622 25/01/19,06:53:26,11,09,1, 11.9,1,1, 2.895, 10458.631, 433.304, 52800.658 25/01/19,06:53:26,12,09,1, 11.9,1,1, 2.895, 10458.605, 433.297, 52800.643 25/01/19,06:53:26,13,09,1, 11.9,1,1, 2.895, 10458.597, 433.291, 52800.572 25/01/19,06:53:26,14,09,1, 11.9,1,1, 2.895, 10458.599, 433.291, 52800.719 25/01/19,06:53:26,15,09,1, 11.9,1,1, 2.895, 10458.591, 433.296, 52800.588 25/01/19,06:53:26,16,09,1, 11.9,1,1, 2.895, 10458.593, 433.302, 52800.606 25/01/19,06:53:26,17,09,1, 11.9,1,1, 2.895, 10458.583, 433.331, 52800.580 25/01/19,06:53:26,18,09,1, 11.9,1,1, 2.895, 10458.584, 433.287, 52800.554 25/01/19,06:53:26,19,09,1, 11.9,1,1, 2.895, 10458.597, 433.289, 52800.590 25/01/19,06:53:27,00,09,1, 11.9,1,1, 2.899, 10458.592, 433.289, 52800.590 25/01/19,06:53:27,01,09,1, 11.9,1,1, 2.899, 10458.575, 433.269, 52800.693 25/01/19,06:53:27,02,09,1, 11.9,1,1, 2.899, 10458.589, 433.298, 52800.651 25/01/19,06:53:27,03,09,1, 11.9,1,1, 2.899, 10458.584, 433.241, 52800.626 25/01/19,06:53:27,04,09,1, 11.9,1,1, 2.899, 10458.572, 433.253, 52800.637 25/01/19,06:53:27,05,09,1, 11.9,1,1, 2.899, 10458.609, 433.265, 52800.632 25/01/19,06:53:27,06,09,1, 11.9,1,1, 2.899, 10458.552, 433.289, 52800.580 25/01/19,06:53:27,07,09,1, 11.9,1,1, 2.899, 10458.568, 433.252, 52800.697 25/01/19,06:53:27,08,09,1, 11.9,1,1, 2.899, 10458.584, 433.299, 52800.620 25/01/19,06:53:27,09,09,1, 11.9,1,1, 2.899, 10458.585, 433.278, 52800.631 25/01/19,06:53:27,10,09,1, 11.9,1,1, 2.899, 10458.579, 433.259, 52800.583 25/01/19,06:53:27,11,09,1, 11.9,1,1, 2.899, 10458.575, 433.246, 52800.578 25/01/19,06:53:27,12,09,1, 11.9,1,1, 2.899, 10458.573, 433.256, 52800.519 25/01/19,06:53:27,13,09,1, 11.9,1,1, 2.899, 10458.557, 433.239, 52800.608 25/01/19,06:53:27,14,09,1, 11.9,1,1, 2.899, 10458.608, 433.247, 52800.631 25/01/19,06:53:27,15,09,1, 11.9,1,1, 2.899, 10458.581, 433.260, 52800.575 25/01/19,06:53:27,16,09,1, 11.9,1,1, 2.899, 10458.581, 433.234, 52800.588 25/01/19,06:53:27,17,09,1, 11.9,1,1, 2.899, 10458.578, 433.244, 52800.640 25/01/19,06:53:27,18,09,1, 11.9,1,1, 2.899, 10458.584, 433.243, 52800.584 25/01/19,06:53:27,19,09,1, 11.9,1,1, 2.899, 10458.575, 433.255, 52800.635 25/01/19,06:53:28,00,09,1, 11.9,1,1, 2.893, 10458.567, 433.255, 52800.635 25/01/19,06:53:28,01,09,1, 11.9,1,1, 2.893, 10458.590, 433.249, 52800.608 25/01/19,06:53:28,02,09,1, 11.9,1,1, 2.893, 10458.570, 433.257, 52800.541 25/01/19,06:53:28,03,09,1, 11.9,1,1, 2.893, 10458.578, 433.232, 52800.562 25/01/19,06:53:28,04,09,1, 11.9,1,1, 2.893, 10458.582, 433.247, 52800.589 25/01/19,06:53:28,05,09,1, 11.9,1,1, 2.893, 10458.589, 433.248, 52800.504 25/01/19,06:53:28,06,09,1, 11.9,1,1, 2.893, 10458.590, 433.246, 52800.510 25/01/19,06:53:28,07,09,1, 11.9,1,1, 2.893, 10458.600, 433.230, 52800.561 25/01/19,06:53:28,08,09,1, 11.9,1,1, 2.893, 10458.590, 433.227, 52800.589 25/01/19,06:53:28,09,09,1, 11.9,1,1, 2.893, 10458.607, 433.231, 52800.610 25/01/19,06:53:28,10,09,1, 11.9,1,1, 2.893, 10458.594, 433.238, 52800.543 25/01/19,06:53:28,11,09,1, 11.9,1,1, 2.893, 10458.615, 433.214, 52800.625 25/01/19,06:53:28,12,09,1, 11.9,1,1, 2.893, 10458.576, 433.225, 52800.502 25/01/19,06:53:28,13,09,1, 11.9,1,1, 2.893, 10458.600, 433.233, 52800.549 25/01/19,06:53:28,14,09,1, 11.9,1,1, 2.893, 10458.587, 433.219, 52800.522 25/01/19,06:53:28,15,09,1, 11.9,1,1, 2.893, 10458.579, 433.206, 52800.564 25/01/19,06:53:28,16,09,1, 11.9,1,1, 2.893, 10458.587, 433.214, 52800.605 25/01/19,06:53:28,17,09,1, 11.9,1,1, 2.893, 10458.580, 433.215, 52800.516 25/01/19,06:53:28,18,09,1, 11.9,1,1, 2.893, 10458.551, 433.208, 52800.545 25/01/19,06:53:28,19,09,1, 11.9,1,1, 2.893, 10458.621, 433.204, 52800.465 25/01/19,06:53:29,00,09,1, 11.9,1,1, 2.896, 10458.617, 433.204, 52800.465 25/01/19,06:53:29,01,09,1, 11.9,1,1, 2.896, 10458.607, 433.207, 52800.555 25/01/19,06:53:29,02,09,1, 11.9,1,1, 2.896, 10458.594, 433.210, 52800.576 25/01/19,06:53:29,03,09,1, 11.9,1,1, 2.896, 10458.582, 433.186, 52800.541 25/01/19,06:53:29,04,09,1, 11.9,1,1, 2.896, 10458.599, 433.198, 52800.540 25/01/19,06:53:29,05,09,1, 11.9,1,1, 2.896, 10458.588, 433.201, 52800.598 25/01/19,06:53:29,06,09,1, 11.9,1,1, 2.896, 10458.593, 433.197, 52800.594 25/01/19,06:53:29,07,09,1, 11.9,1,1, 2.896, 10458.599, 433.188, 52800.457 25/01/19,06:53:29,08,09,1, 11.9,1,1, 2.896, 10458.605, 433.179, 52800.529 25/01/19,06:53:29,09,09,1, 11.9,1,1, 2.896, 10458.591, 433.189, 52800.525 25/01/19,06:53:29,10,09,1, 11.9,1,1, 2.896, 10458.581, 433.183, 52800.507 25/01/19,06:53:29,11,09,1, 11.9,1,1, 2.896, 10458.618, 433.185, 52800.544 25/01/19,06:53:29,12,09,1, 11.9,1,1, 2.896, 10458.619, 433.192, 52800.513 25/01/19,06:53:29,13,09,1, 11.9,1,1, 2.896, 10458.623, 433.155, 52800.436 25/01/19,06:53:29,14,09,1, 11.9,1,1, 2.896, 10458.602, 433.174, 52800.422 25/01/19,06:53:29,15,09,1, 11.9,1,1, 2.896, 10458.610, 433.169, 52800.490 25/01/19,06:53:29,16,09,1, 11.9,1,1, 2.896, 10458.606, 433.153, 52800.428 25/01/19,06:53:29,17,09,1, 11.9,1,1, 2.896, 10458.629, 433.166, 52800.548 25/01/19,06:53:29,18,09,1, 11.9,1,1, 2.896, 10458.601, 433.175, 52800.556 25/01/19,06:53:29,19,09,1, 11.9,1,1, 2.896, 10458.624, 433.168, 52800.493 25/01/19,06:53:30,00,10,1, 12.0,1,1, 2.896, 10458.617, 433.168, 52800.493 25/01/19,06:53:30,01,10,1, 12.0,1,1, 2.896, 10458.591, 433.153, 52800.524 25/01/19,06:53:30,02,10,1, 12.0,1,1, 2.896, 10458.608, 433.153, 52800.524 25/01/19,06:53:30,03,10,1, 12.0,1,1, 2.896, 10458.622, 433.144, 52800.435 25/01/19,06:53:30,04,10,1, 12.0,1,1, 2.896, 10458.631, 433.143, 52800.499 25/01/19,06:53:30,05,10,1, 12.0,1,1, 2.896, 10458.621, 433.136, 52800.517 25/01/19,06:53:30,06,10,1, 12.0,1,1, 2.896, 10458.658, 433.152, 52800.417 25/01/19,06:53:30,07,10,1, 12.0,1,1, 2.896, 10458.628, 433.113, 52800.387 25/01/19,06:53:30,08,10,1, 12.0,1,1, 2.896, 10458.631, 433.146, 52800.436 25/01/19,06:53:30,09,10,1, 12.0,1,1, 2.896, 10458.629, 433.123, 52800.408 25/01/19,06:53:30,10,10,1, 12.0,1,1, 2.896, 10458.656, 433.154, 52800.458 25/01/19,06:53:30,11,10,1, 12.0,1,1, 2.896, 10458.638, 433.142, 52800.414 25/01/19,06:53:30,12,10,1, 12.0,1,1, 2.896, 10458.633, 433.121, 52800.389 25/01/19,06:53:30,13,10,1, 12.0,1,1, 2.896, 10458.662, 433.135, 52800.464 25/01/19,06:53:30,14,10,1, 12.0,1,1, 2.896, 10458.653, 433.128, 52800.397 25/01/19,06:53:30,15,10,1, 12.0,1,1, 2.896, 10458.646, 433.126, 52800.350 25/01/19,06:53:30,16,10,1, 12.0,1,1, 2.896, 10458.668, 433.107, 52800.413 25/01/19,06:53:30,17,10,1, 12.0,1,1, 2.896, 10458.660, 433.106, 52800.418 25/01/19,06:53:30,18,10,1, 12.0,1,1, 2.896, 10458.653, 433.105, 52800.451 25/01/19,06:53:30,19,10,1, 12.0,1,1, 2.896, 10458.657, 433.095, 52800.351 25/01/19,06:53:31,00,10,1, 11.9,1,1, 2.895, 10458.651, 433.095, 52800.351 25/01/19,06:53:31,01,10,1, 11.9,1,1, 2.895, 10458.672, 433.118, 52800.388 25/01/19,06:53:31,02,10,1, 11.9,1,1, 2.895, 10458.674, 433.121, 52800.354 25/01/19,06:53:31,03,10,1, 11.9,1,1, 2.895, 10458.674, 433.094, 52800.387 25/01/19,06:53:31,04,10,1, 11.9,1,1, 2.895, 10458.667, 433.084, 52800.403 25/01/19,06:53:31,05,10,1, 11.9,1,1, 2.895, 10458.709, 433.085, 52800.436 25/01/19,06:53:31,06,10,1, 11.9,1,1, 2.895, 10458.709, 433.085, 52800.403 25/01/19,06:53:31,07,10,1, 11.9,1,1, 2.895, 10458.680, 433.109, 52800.384 25/01/19,06:53:31,08,10,1, 11.9,1,1, 2.895, 10458.707, 433.092, 52800.339 25/01/19,06:53:31,09,10,1, 11.9,1,1, 2.895, 10458.690, 433.100, 52800.414 25/01/19,06:53:31,10,10,1, 11.9,1,1, 2.895, 10458.699, 433.088, 52800.398 25/01/19,06:53:31,11,10,1, 11.9,1,1, 2.895, 10458.725, 433.103, 52800.416 25/01/19,06:53:31,12,10,1, 11.9,1,1, 2.895, 10458.740, 433.058, 52800.485 25/01/19,06:53:31,13,10,1, 11.9,1,1, 2.895, 10458.689, 433.093, 52800.279 25/01/19,06:53:31,14,10,1, 11.9,1,1, 2.895, 10458.694, 433.079, 52800.302 25/01/19,06:53:31,15,10,1, 11.9,1,1, 2.895, 10458.730, 433.098, 52800.372 25/01/19,06:53:31,16,10,1, 11.9,1,1, 2.895, 10458.721, 433.074, 52800.355 25/01/19,06:53:31,17,10,1, 11.9,1,1, 2.895, 10458.728, 433.079, 52800.286 25/01/19,06:53:31,18,10,1, 11.9,1,1, 2.895, 10458.721, 433.094, 52800.477 25/01/19,06:53:31,19,10,1, 11.9,1,1, 2.895, 10458.766, 433.066, 52800.363 25/01/19,06:53:32,00,10,1, 11.9,1,1, 2.898, 10458.759, 433.066, 52800.363 25/01/19,06:53:32,01,10,1, 11.9,1,1, 2.898, 10458.772, 433.054, 52800.340 25/01/19,06:53:32,02,10,1, 11.9,1,1, 2.898, 10458.776, 433.067, 52800.252 25/01/19,06:53:32,03,10,1, 11.9,1,1, 2.898, 10458.772, 433.030, 52800.286 25/01/19,06:53:32,04,10,1, 11.9,1,1, 2.898, 10458.788, 433.029, 52800.305 25/01/19,06:53:32,05,10,1, 11.9,1,1, 2.898, 10458.761, 433.060, 52800.379 25/01/19,06:53:32,06,10,1, 11.9,1,1, 2.898, 10458.796, 433.018, 52800.341 25/01/19,06:53:32,07,10,1, 11.9,1,1, 2.898, 10458.795, 433.029, 52800.367 25/01/19,06:53:32,08,10,1, 11.9,1,1, 2.898, 10458.783, 433.037, 52800.360 25/01/19,06:53:32,09,10,1, 11.9,1,1, 2.898, 10458.800, 433.013, 52800.331 25/01/19,06:53:32,10,10,1, 11.9,1,1, 2.898, 10458.808, 433.035, 52800.309 25/01/19,06:53:32,11,10,1, 11.9,1,1, 2.898, 10458.807, 433.018, 52800.299 25/01/19,06:53:32,12,10,1, 11.9,1,1, 2.898, 10458.806, 433.009, 52800.348 25/01/19,06:53:32,13,10,1, 11.9,1,1, 2.898, 10458.823, 432.999, 52800.231 25/01/19,06:53:32,14,10,1, 11.9,1,1, 2.898, 10458.815, 433.016, 52800.309 25/01/19,06:53:32,15,10,1, 11.9,1,1, 2.898, 10458.818, 432.959, 52800.274 25/01/19,06:53:32,16,10,1, 11.9,1,1, 2.898, 10458.823, 432.998, 52800.227 25/01/19,06:53:32,17,10,1, 11.9,1,1, 2.898, 10458.826, 432.972, 52800.195 25/01/19,06:53:32,18,10,1, 11.9,1,1, 2.898, 10458.845, 433.000, 52800.289 25/01/19,06:53:32,19,10,1, 11.9,1,1, 2.898, 10458.867, 432.978, 52800.198 25/01/19,06:53:33,00,09,1, 12.0,1,1, 2.899, 10458.859, 432.978, 52800.198 25/01/19,06:53:33,01,09,1, 12.0,1,1, 2.899, 10458.850, 432.952, 52800.274 25/01/19,06:53:33,02,09,1, 12.0,1,1, 2.899, 10458.874, 432.951, 52800.281 25/01/19,06:53:33,03,09,1, 12.0,1,1, 2.899, 10458.867, 432.959, 52800.178 25/01/19,06:53:33,04,09,1, 12.0,1,1, 2.899, 10458.862, 432.917, 52800.267 25/01/19,06:53:33,05,09,1, 12.0,1,1, 2.899, 10458.862, 432.907, 52800.199 25/01/19,06:53:33,06,09,1, 12.0,1,1, 2.899, 10458.909, 432.915, 52800.243 25/01/19,06:53:33,07,09,1, 12.0,1,1, 2.899, 10458.890, 432.931, 52800.292 25/01/19,06:53:33,08,09,1, 12.0,1,1, 2.899, 10458.891, 432.894, 52800.223 25/01/19,06:53:33,09,09,1, 12.0,1,1, 2.899, 10458.870, 432.904, 52800.218 25/01/19,06:53:33,10,09,1, 12.0,1,1, 2.899, 10458.889, 432.857, 52800.198 25/01/19,06:53:33,11,09,1, 12.0,1,1, 2.899, 10458.928, 432.877, 52800.185 25/01/19,06:53:33,12,09,1, 12.0,1,1, 2.899, 10458.910, 432.854, 52800.083 25/01/19,06:53:33,13,09,1, 12.0,1,1, 2.899, 10458.920, 432.882, 52800.242 25/01/19,06:53:33,14,09,1, 12.0,1,1, 2.899, 10458.925, 432.857, 52800.181 25/01/19,06:53:33,15,09,1, 12.0,1,1, 2.899, 10458.926, 432.837, 52800.118 25/01/19,06:53:33,16,09,1, 12.0,1,1, 2.899, 10458.933, 432.828, 52800.206 25/01/19,06:53:33,17,09,1, 12.0,1,1, 2.899, 10458.931, 432.851, 52800.215 25/01/19,06:53:33,18,09,1, 12.0,1,1, 2.899, 10458.967, 432.852, 52800.163 25/01/19,06:53:33,19,09,1, 12.0,1,1, 2.899, 10458.963, 432.846, 52800.133 25/01/19,06:53:34,00,09,1, 11.9,1,1, 2.895, 10458.959, 432.846, 52800.133 25/01/19,06:53:34,01,09,1, 11.9,1,1, 2.895, 10458.985, 432.825, 52800.184 25/01/19,06:53:34,02,09,1, 11.9,1,1, 2.895, 10458.972, 432.847, 52800.138 25/01/19,06:53:34,03,09,1, 11.9,1,1, 2.895, 10458.952, 432.813, 52800.158 25/01/19,06:53:34,04,09,1, 11.9,1,1, 2.895, 10458.971, 432.801, 52800.073 25/01/19,06:53:34,05,09,1, 11.9,1,1, 2.895, 10458.984, 432.809, 52800.133 25/01/19,06:53:34,06,09,1, 11.9,1,1, 2.895, 10459.009, 432.794, 52800.094 25/01/19,06:53:34,07,09,1, 11.9,1,1, 2.895, 10459.016, 432.792, 52800.202 25/01/19,06:53:34,08,09,1, 11.9,1,1, 2.895, 10459.011, 432.781, 52800.198 25/01/19,06:53:34,09,09,1, 11.9,1,1, 2.895, 10459.017, 432.779, 52800.222 25/01/19,06:53:34,10,09,1, 11.9,1,1, 2.895, 10459.013, 432.746, 52800.146 25/01/19,06:53:34,11,09,1, 11.9,1,1, 2.895, 10459.033, 432.735, 52800.114 25/01/19,06:53:34,12,09,1, 11.9,1,1, 2.895, 10459.039, 432.754, 52800.135 25/01/19,06:53:34,13,09,1, 11.9,1,1, 2.895, 10459.063, 432.747, 52800.122 25/01/19,06:53:34,14,09,1, 11.9,1,1, 2.895, 10459.058, 432.727, 52800.091 25/01/19,06:53:34,15,09,1, 11.9,1,1, 2.895, 10459.056, 432.710, 52800.060 25/01/19,06:53:34,16,09,1, 11.9,1,1, 2.895, 10459.039, 432.717, 52800.136 25/01/19,06:53:34,17,09,1, 11.9,1,1, 2.895, 10459.064, 432.713, 52800.063 25/01/19,06:53:34,18,09,1, 11.9,1,1, 2.895, 10459.083, 432.686, 52800.106 25/01/19,06:53:34,19,09,1, 11.9,1,1, 2.895, 10459.080, 432.729, 52800.108 25/01/19,06:53:35,00,09,1, 11.9,1,1, 2.897, 10459.076, 432.729, 52800.108 25/01/19,06:53:35,01,09,1, 11.9,1,1, 2.897, 10459.102, 432.690, 52800.083 25/01/19,06:53:35,02,09,1, 11.9,1,1, 2.897, 10459.095, 432.675, 52800.082 25/01/19,06:53:35,03,09,1, 11.9,1,1, 2.897, 10459.073, 432.689, 52800.058 25/01/19,06:53:35,04,09,1, 11.9,1,1, 2.897, 10459.127, 432.669, 52800.147 25/01/19,06:53:35,05,09,1, 11.9,1,1, 2.897, 10459.087, 432.667, 52800.088 25/01/19,06:53:35,06,09,1, 11.9,1,1, 2.897, 10459.117, 432.680, 52800.133 25/01/19,06:53:35,07,09,1, 11.9,1,1, 2.897, 10459.126, 432.667, 52800.135 25/01/19,06:53:35,08,09,1, 11.9,1,1, 2.897, 10459.124, 432.680, 52800.095 25/01/19,06:53:35,09,09,1, 11.9,1,1, 2.897, 10459.136, 432.645, 52800.126 25/01/19,06:53:35,10,09,1, 11.9,1,1, 2.897, 10459.144, 432.616, 52800.082 25/01/19,06:53:35,11,09,1, 11.9,1,1, 2.897, 10459.133, 432.632, 52800.035 25/01/19,06:53:35,12,09,1, 11.9,1,1, 2.897, 10459.161, 432.637, 52799.951 25/01/19,06:53:35,13,09,1, 11.9,1,1, 2.897, 10459.167, 432.616, 52799.929 25/01/19,06:53:35,14,09,1, 11.9,1,1, 2.897, 10459.191, 432.627, 52799.958 25/01/19,06:53:35,15,09,1, 11.9,1,1, 2.897, 10459.179, 432.620, 52799.990 25/01/19,06:53:35,16,09,1, 11.9,1,1, 2.897, 10459.198, 432.596, 52799.974 25/01/19,06:53:35,17,09,1, 11.9,1,1, 2.897, 10459.184, 432.607, 52799.996 25/01/19,06:53:35,18,09,1, 11.9,1,1, 2.897, 10459.165, 432.580, 52800.054 25/01/19,06:53:35,19,09,1, 11.9,1,1, 2.897, 10459.189, 432.587, 52799.985 25/01/19,06:53:36,00,10,1, 11.9,1,1, 2.898, 10459.185, 432.587, 52799.985 25/01/19,06:53:36,01,10,1, 11.9,1,1, 2.898, 10459.220, 432.587, 52799.952 25/01/19,06:53:36,02,10,1, 11.9,1,1, 2.898, 10459.233, 432.577, 52800.010 25/01/19,06:53:36,03,10,1, 11.9,1,1, 2.898, 10459.230, 432.565, 52799.994 25/01/19,06:53:36,04,10,1, 11.9,1,1, 2.898, 10459.219, 432.569, 52800.039 25/01/19,06:53:36,05,10,1, 11.9,1,1, 2.898, 10459.234, 432.558, 52799.989 25/01/19,06:53:36,06,10,1, 11.9,1,1, 2.898, 10459.247, 432.544, 52799.926 25/01/19,06:53:36,07,10,1, 11.9,1,1, 2.898, 10459.280, 432.531, 52799.921 25/01/19,06:53:36,08,10,1, 11.9,1,1, 2.898, 10459.253, 432.553, 52799.989 25/01/19,06:53:36,09,10,1, 11.9,1,1, 2.898, 10459.264, 432.552, 52799.955 25/01/19,06:53:36,10,10,1, 11.9,1,1, 2.898, 10459.266, 432.525, 52799.960 25/01/19,06:53:36,11,10,1, 11.9,1,1, 2.898, 10459.255, 432.522, 52800.025 25/01/19,06:53:36,12,10,1, 11.9,1,1, 2.898, 10459.279, 432.533, 52800.210 25/01/19,06:53:36,13,10,1, 11.9,1,1, 2.898, 10459.292, 432.503, 52799.878 25/01/19,06:53:36,14,10,1, 11.9,1,1, 2.898, 10459.293, 432.522, 52799.955 25/01/19,06:53:36,15,10,1, 11.9,1,1, 2.898, 10459.286, 432.500, 52799.944 25/01/19,06:53:36,16,10,1, 11.9,1,1, 2.898, 10459.288, 432.505, 52799.953 25/01/19,06:53:36,17,10,1, 11.9,1,1, 2.898, 10459.302, 432.499, 52799.885 25/01/19,06:53:36,18,10,1, 11.9,1,1, 2.898, 10459.292, 432.486, 52799.959 25/01/19,06:53:36,19,10,1, 11.9,1,1, 2.898, 10459.301, 432.459, 52799.920 25/01/19,06:53:37,00,08,1, 11.9,1,1, 2.896, 10459.293, 432.459, 52799.920 25/01/19,06:53:37,01,08,1, 11.9,1,1, 2.896, 10459.322, 432.455, 52799.950 25/01/19,06:53:37,02,08,1, 11.9,1,1, 2.896, 10459.343, 432.461, 52799.925 25/01/19,06:53:37,03,08,1, 11.9,1,1, 2.896, 10459.340, 432.446, 52799.964 25/01/19,06:53:37,04,08,1, 11.9,1,1, 2.896, 10459.326, 432.461, 52800.005 25/01/19,06:53:37,05,08,1, 11.9,1,1, 2.896, 10459.361, 432.445, 52799.966 25/01/19,06:53:37,06,08,1, 11.9,1,1, 2.896, 10459.340, 432.440, 52799.946 25/01/19,06:53:37,07,08,1, 11.9,1,1, 2.896, 10459.349, 432.422, 52799.992 25/01/19,06:53:37,08,08,1, 11.9,1,1, 2.896, 10459.354, 432.425, 52799.940 25/01/19,06:53:37,09,08,1, 11.9,1,1, 2.896, 10459.372, 432.429, 52799.918 25/01/19,06:53:37,10,08,1, 11.9,1,1, 2.896, 10459.391, 432.416, 52799.880 25/01/19,06:53:37,11,08,1, 11.9,1,1, 2.896, 10459.376, 432.434, 52799.950 25/01/19,06:53:37,12,08,1, 11.9,1,1, 2.896, 10459.390, 432.405, 52799.902 25/01/19,06:53:37,13,08,1, 11.9,1,1, 2.896, 10459.392, 432.377, 52799.805 25/01/19,06:53:37,14,08,1, 11.9,1,1, 2.896, 10459.403, 432.397, 52799.826 25/01/19,06:53:37,15,08,1, 11.9,1,1, 2.896, 10459.399, 432.392, 52799.906 25/01/19,06:53:37,16,08,1, 11.9,1,1, 2.896, 10459.421, 432.386, 52799.761 25/01/19,06:53:37,17,08,1, 11.9,1,1, 2.896, 10459.435, 432.395, 52799.974 25/01/19,06:53:37,18,08,1, 11.9,1,1, 2.896, 10459.422, 432.398, 52799.960 25/01/19,06:53:37,19,08,1, 11.9,1,1, 2.896, 10459.408, 432.387, 52799.896 25/01/19,06:53:38,00,09,1, 11.9,1,1, 2.901, 10459.402, 432.387, 52799.896 25/01/19,06:53:38,01,09,1, 11.9,1,1, 2.901, 10459.474, 432.388, 52799.885 25/01/19,06:53:38,02,09,1, 11.9,1,1, 2.901, 10459.460, 432.368, 52799.938 25/01/19,06:53:38,03,09,1, 11.9,1,1, 2.901, 10459.467, 432.367, 52799.928 25/01/19,06:53:38,04,09,1, 11.9,1,1, 2.901, 10459.471, 432.354, 52799.908 25/01/19,06:53:38,05,09,1, 11.9,1,1, 2.901, 10459.488, 432.366, 52799.871 25/01/19,06:53:38,06,09,1, 11.9,1,1, 2.901, 10459.514, 432.354, 52799.892 25/01/19,06:53:38,07,09,1, 11.9,1,1, 2.901, 10459.489, 432.359, 52799.859 25/01/19,06:53:38,08,09,1, 11.9,1,1, 2.901, 10459.494, 432.358, 52799.875 25/01/19,06:53:38,09,09,1, 11.9,1,1, 2.901, 10459.499, 432.365, 52799.842 25/01/19,06:53:38,10,09,1, 11.9,1,1, 2.901, 10459.507, 432.358, 52799.926 25/01/19,06:53:38,11,09,1, 11.9,1,1, 2.901, 10459.496, 432.366, 52799.854 25/01/19,06:53:38,12,09,1, 11.9,1,1, 2.901, 10459.508, 432.322, 52799.920 25/01/19,06:53:38,13,09,1, 11.9,1,1, 2.901, 10459.528, 432.315, 52799.921 25/01/19,06:53:38,14,09,1, 11.9,1,1, 2.901, 10459.555, 432.337, 52799.905 25/01/19,06:53:38,15,09,1, 11.9,1,1, 2.901, 10459.521, 432.325, 52799.795 25/01/19,06:53:38,16,09,1, 11.9,1,1, 2.901, 10459.558, 432.305, 52799.850 25/01/19,06:53:38,17,09,1, 11.9,1,1, 2.901, 10459.571, 432.318, 52799.843 25/01/19,06:53:38,18,09,1, 11.9,1,1, 2.901, 10459.596, 432.327, 52799.882 25/01/19,06:53:38,19,09,1, 11.9,1,1, 2.901, 10459.564, 432.310, 52799.744 25/01/19,06:53:39,00,10,1, 11.9,1,1, 2.897, 10459.560, 432.310, 52799.744 25/01/19,06:53:39,01,10,1, 11.9,1,1, 2.897, 10459.595, 432.314, 52799.846 25/01/19,06:53:39,02,10,1, 11.9,1,1, 2.897, 10459.593, 432.284, 52799.771 25/01/19,06:53:39,03,10,1, 11.9,1,1, 2.897, 10459.589, 432.302, 52799.901 25/01/19,06:53:39,04,10,1, 11.9,1,1, 2.897, 10459.583, 432.299, 52799.888 25/01/19,06:53:39,05,10,1, 11.9,1,1, 2.897, 10459.620, 432.287, 52799.863 25/01/19,06:53:39,06,10,1, 11.9,1,1, 2.897, 10459.630, 432.300, 52799.876 25/01/19,06:53:39,07,10,1, 11.9,1,1, 2.897, 10459.638, 432.292, 52799.895 25/01/19,06:53:39,08,10,1, 11.9,1,1, 2.897, 10459.629, 432.278, 52799.796 25/01/19,06:53:39,09,10,1, 11.9,1,1, 2.897, 10459.675, 432.281, 52799.775 25/01/19,06:53:39,10,10,1, 11.9,1,1, 2.897, 10459.622, 432.267, 52799.722 25/01/19,06:53:39,11,10,1, 11.9,1,1, 2.897, 10459.673, 432.278, 52799.853 25/01/19,06:53:39,12,10,1, 11.9,1,1, 2.897, 10459.672, 432.273, 52799.775 25/01/19,06:53:39,13,10,1, 11.9,1,1, 2.897, 10459.662, 432.274, 52799.747 25/01/19,06:53:39,14,10,1, 11.9,1,1, 2.897, 10459.670, 432.262, 52799.847 25/01/19,06:53:39,15,10,1, 11.9,1,1, 2.897, 10459.655, 432.268, 52799.806 25/01/19,06:53:39,16,10,1, 11.9,1,1, 2.897, 10459.672, 432.259, 52799.763 25/01/19,06:53:39,17,10,1, 11.9,1,1, 2.897, 10459.697, 432.241, 52799.843 25/01/19,06:53:39,18,10,1, 11.9,1,1, 2.897, 10459.680, 432.251, 52799.720 25/01/19,06:53:39,19,10,1, 11.9,1,1, 2.897, 10459.689, 432.239, 52799.819 25/01/19,06:53:40,00,10,1, 11.9,1,1, 2.900, 10459.685, 432.239, 52799.819 25/01/19,06:53:40,01,10,1, 11.9,1,1, 2.900, 10459.715, 432.238, 52799.871 25/01/19,06:53:40,02,10,1, 11.9,1,1, 2.900, 10459.724, 432.223, 52799.761 25/01/19,06:53:40,03,10,1, 11.9,1,1, 2.900, 10459.723, 432.244, 52799.814 25/01/19,06:53:40,04,10,1, 11.9,1,1, 2.900, 10459.747, 432.242, 52799.664 25/01/19,06:53:40,05,10,1, 11.9,1,1, 2.900, 10459.715, 432.235, 52799.808 25/01/19,06:53:40,06,10,1, 11.9,1,1, 2.900, 10459.737, 432.215, 52799.769 25/01/19,06:53:40,07,10,1, 11.9,1,1, 2.900, 10459.739, 432.227, 52799.792 25/01/19,06:53:40,08,10,1, 11.9,1,1, 2.900, 10459.747, 432.199, 52799.792 25/01/19,06:53:40,09,10,1, 11.9,1,1, 2.900, 10459.756, 432.215, 52799.776 25/01/19,06:53:40,10,10,1, 11.9,1,1, 2.900, 10459.754, 432.221, 52799.764 25/01/19,06:53:40,11,10,1, 11.9,1,1, 2.900, 10459.770, 432.213, 52799.746 25/01/19,06:53:40,12,10,1, 11.9,1,1, 2.900, 10459.753, 432.203, 52799.780 25/01/19,06:53:40,13,10,1, 11.9,1,1, 2.900, 10459.773, 432.198, 52799.762 25/01/19,06:53:40,14,10,1, 11.9,1,1, 2.900, 10459.790, 432.201, 52799.774 25/01/19,06:53:40,15,10,1, 11.9,1,1, 2.900, 10459.782, 432.175, 52799.759 25/01/19,06:53:40,16,10,1, 11.9,1,1, 2.900, 10459.804, 432.168, 52799.734 25/01/19,06:53:40,17,10,1, 11.9,1,1, 2.900, 10459.809, 432.189, 52799.738 25/01/19,06:53:40,18,10,1, 11.9,1,1, 2.900, 10459.808, 432.183, 52799.723 25/01/19,06:53:40,19,10,1, 11.9,1,1, 2.900, 10459.819, 432.172, 52799.719 25/01/19,06:53:41,00,10,1, 11.9,1,1, 2.895, 10459.819, 432.172, 52799.719 25/01/19,06:53:41,01,10,1, 11.9,1,1, 2.895, 10459.820, 432.163, 52799.700 25/01/19,06:53:41,02,10,1, 11.9,1,1, 2.895, 10459.815, 432.157, 52799.716 25/01/19,06:53:41,03,10,1, 11.9,1,1, 2.895, 10459.863, 432.143, 52799.715 25/01/19,06:53:41,04,10,1, 11.9,1,1, 2.895, 10459.859, 432.162, 52799.717 25/01/19,06:53:41,05,10,1, 11.9,1,1, 2.895, 10459.841, 432.146, 52799.757 25/01/19,06:53:41,06,10,1, 11.9,1,1, 2.895, 10459.850, 432.164, 52799.773 25/01/19,06:53:41,07,10,1, 11.9,1,1, 2.895, 10459.853, 432.136, 52799.792 25/01/19,06:53:41,08,10,1, 11.9,1,1, 2.895, 10459.866, 432.160, 52799.757 25/01/19,06:53:41,09,10,1, 11.9,1,1, 2.895, 10459.868, 432.139, 52799.750 25/01/19,06:53:41,10,10,1, 11.9,1,1, 2.895, 10459.864, 432.137, 52799.707 25/01/19,06:53:41,11,10,1, 11.9,1,1, 2.895, 10459.894, 432.136, 52799.724 25/01/19,06:53:41,12,10,1, 11.9,1,1, 2.895, 10459.889, 432.129, 52799.691 25/01/19,06:53:41,13,10,1, 11.9,1,1, 2.895, 10459.880, 432.127, 52799.694 25/01/19,06:53:41,14,10,1, 11.9,1,1, 2.895, 10459.886, 432.096, 52799.731 25/01/19,06:53:41,15,10,1, 11.9,1,1, 2.895, 10459.914, 432.142, 52799.716 25/01/19,06:53:41,16,10,1, 11.9,1,1, 2.895, 10459.892, 432.106, 52799.693 25/01/19,06:53:41,17,10,1, 11.9,1,1, 2.895, 10459.911, 432.129, 52799.692 25/01/19,06:53:41,18,10,1, 11.9,1,1, 2.895, 10459.914, 432.098, 52799.713 25/01/19,06:53:41,19,10,1, 11.9,1,1, 2.895, 10459.917, 432.096, 52799.681 25/01/19,06:53:42,00,09,1, 11.8,1,1, 2.895, 10459.911, 432.096, 52799.681 25/01/19,06:53:42,01,09,1, 11.8,1,1, 2.895, 10459.927, 432.096, 52799.729 25/01/19,06:53:42,02,09,1, 11.8,1,1, 2.895, 10459.923, 432.119, 52799.672 25/01/19,06:53:42,03,09,1, 11.8,1,1, 2.895, 10459.971, 432.101, 52799.665 25/01/19,06:53:42,04,09,1, 11.8,1,1, 2.895, 10459.928, 432.094, 52799.650 25/01/19,06:53:42,05,09,1, 11.8,1,1, 2.895, 10459.943, 432.053, 52799.648 25/01/19,06:53:42,06,09,1, 11.8,1,1, 2.895, 10459.942, 432.048, 52799.634 25/01/19,06:53:42,07,09,1, 11.8,1,1, 2.895, 10459.926, 432.087, 52799.662 25/01/19,06:53:42,08,09,1, 11.8,1,1, 2.895, 10459.931, 432.085, 52799.687 25/01/19,06:53:42,09,09,1, 11.8,1,1, 2.895, 10459.938, 432.061, 52799.706 25/01/19,06:53:42,10,09,1, 11.8,1,1, 2.895, 10459.957, 432.062, 52799.656 25/01/19,06:53:42,11,09,1, 11.8,1,1, 2.895, 10459.941, 432.053, 52799.637 25/01/19,06:53:42,12,09,1, 11.8,1,1, 2.895, 10459.962, 432.050, 52799.629 25/01/19,06:53:42,13,09,1, 11.8,1,1, 2.895, 10459.946, 432.045, 52799.641 25/01/19,06:53:42,14,09,1, 11.8,1,1, 2.895, 10459.982, 432.045, 52799.598 25/01/19,06:53:42,15,09,1, 11.8,1,1, 2.895, 10459.954, 432.038, 52799.681 25/01/19,06:53:42,16,09,1, 11.8,1,1, 2.895, 10460.003, 432.015, 52799.670 25/01/19,06:53:42,17,09,1, 11.8,1,1, 2.895, 10459.989, 432.006, 52799.655 25/01/19,06:53:42,18,09,1, 11.8,1,1, 2.895, 10459.985, 432.016, 52799.685 25/01/19,06:53:42,19,09,1, 11.8,1,1, 2.895, 10459.986, 431.994, 52799.576 25/01/19,06:53:43,00,10,1, 11.9,1,1, 2.896, 10459.986, 431.994, 52799.576 25/01/19,06:53:43,01,10,1, 11.9,1,1, 2.896, 10459.982, 431.979, 52799.661 25/01/19,06:53:43,02,10,1, 11.9,1,1, 2.896, 10459.998, 431.962, 52799.665 25/01/19,06:53:43,03,10,1, 11.9,1,1, 2.896, 10459.975, 431.981, 52799.655 25/01/19,06:53:43,04,10,1, 11.9,1,1, 2.896, 10460.013, 431.951, 52799.632 25/01/19,06:53:43,05,10,1, 11.9,1,1, 2.896, 10459.994, 431.957, 52799.611 25/01/19,06:53:43,06,10,1, 11.9,1,1, 2.896, 10459.997, 431.966, 52799.616 25/01/19,06:53:43,07,10,1, 11.9,1,1, 2.896, 10460.027, 431.965, 52799.636 25/01/19,06:53:43,08,10,1, 11.9,1,1, 2.896, 10459.999, 431.933, 52799.681 25/01/19,06:53:43,09,10,1, 11.9,1,1, 2.896, 10460.015, 431.936, 52799.619 25/01/19,06:53:43,10,10,1, 11.9,1,1, 2.896, 10460.000, 431.931, 52799.595 25/01/19,06:53:43,11,10,1, 11.9,1,1, 2.896, 10460.028, 431.936, 52799.607 25/01/19,06:53:43,12,10,1, 11.9,1,1, 2.896, 10460.048, 431.911, 52799.529 25/01/19,06:53:43,13,10,1, 11.9,1,1, 2.896, 10460.029, 431.900, 52799.572 25/01/19,06:53:43,14,10,1, 11.9,1,1, 2.896, 10460.042, 431.914, 52799.570 25/01/19,06:53:43,15,10,1, 11.9,1,1, 2.896, 10460.041, 431.899, 52799.617 25/01/19,06:53:43,16,10,1, 11.9,1,1, 2.896, 10460.031, 431.906, 52799.619 25/01/19,06:53:43,17,10,1, 11.9,1,1, 2.896, 10460.031, 431.876, 52799.583 25/01/19,06:53:43,18,10,1, 11.9,1,1, 2.896, 10460.042, 431.888, 52799.607 25/01/19,06:53:43,19,10,1, 11.9,1,1, 2.896, 10460.048, 431.867, 52799.584 25/01/19,06:53:44,00,10,1, 11.9,1,1, 2.898, 10460.044, 431.867, 52799.584 25/01/19,06:53:44,01,10,1, 11.9,1,1, 2.898, 10460.085, 431.839, 52799.691 25/01/19,06:53:44,02,10,1, 11.9,1,1, 2.898, 10460.042, 431.864, 52799.579 25/01/19,06:53:44,03,10,1, 11.9,1,1, 2.898, 10460.078, 431.860, 52799.624 25/01/19,06:53:44,04,10,1, 11.9,1,1, 2.898, 10460.073, 431.838, 52799.605 25/01/19,06:53:44,05,10,1, 11.9,1,1, 2.898, 10460.069, 431.830, 52799.497 25/01/19,06:53:44,06,10,1, 11.9,1,1, 2.898, 10460.087, 431.828, 52799.583 25/01/19,06:53:44,07,10,1, 11.9,1,1, 2.898, 10460.089, 431.822, 52799.555 25/01/19,06:53:44,08,10,1, 11.9,1,1, 2.898, 10460.077, 431.824, 52799.619 25/01/19,06:53:44,09,10,1, 11.9,1,1, 2.898, 10460.116, 431.830, 52799.658 25/01/19,06:53:44,10,10,1, 11.9,1,1, 2.898, 10460.096, 431.815, 52799.645 25/01/19,06:53:44,11,10,1, 11.9,1,1, 2.898, 10460.114, 431.828, 52799.578 25/01/19,06:53:44,12,10,1, 11.9,1,1, 2.898, 10460.086, 431.827, 52799.575 25/01/19,06:53:44,13,10,1, 11.9,1,1, 2.898, 10460.113, 431.803, 52799.589 25/01/19,06:53:44,14,10,1, 11.9,1,1, 2.898, 10460.090, 431.801, 52799.601 25/01/19,06:53:44,15,10,1, 11.9,1,1, 2.898, 10460.124, 431.795, 52799.605 25/01/19,06:53:44,16,10,1, 11.9,1,1, 2.898, 10460.131, 431.806, 52799.620 25/01/19,06:53:44,17,10,1, 11.9,1,1, 2.898, 10460.131, 431.794, 52799.571 25/01/19,06:53:44,18,10,1, 11.9,1,1, 2.898, 10460.114, 431.776, 52799.511 25/01/19,06:53:44,19,10,1, 11.9,1,1, 2.898, 10460.117, 431.751, 52799.200 25/01/19,06:53:45,00,09,1, 11.9,1,1, 2.898, 10460.111, 431.751, 52799.200 25/01/19,06:53:45,01,09,1, 11.9,1,1, 2.898, 10460.120, 431.775, 52799.525 25/01/19,06:53:45,02,09,1, 11.9,1,1, 2.898, 10460.120, 431.751, 52799.560 25/01/19,06:53:45,03,09,1, 11.9,1,1, 2.898, 10460.141, 431.741, 52799.541 25/01/19,06:53:45,04,09,1, 11.9,1,1, 2.898, 10460.138, 431.745, 52799.502 25/01/19,06:53:45,05,09,1, 11.9,1,1, 2.898, 10460.165, 431.730, 52799.556 25/01/19,06:53:45,06,09,1, 11.9,1,1, 2.898, 10460.157, 431.726, 52799.567 25/01/19,06:53:45,07,09,1, 11.9,1,1, 2.898, 10460.152, 431.722, 52799.479 25/01/19,06:53:45,08,09,1, 11.9,1,1, 2.898, 10460.167, 431.705, 52799.571 25/01/19,06:53:45,09,09,1, 11.9,1,1, 2.898, 10460.164, 431.717, 52799.494 25/01/19,06:53:45,10,09,1, 11.9,1,1, 2.898, 10460.149, 431.695, 52799.542 25/01/19,06:53:45,11,09,1, 11.9,1,1, 2.898, 10460.160, 431.698, 52799.436 25/01/19,06:53:45,12,09,1, 11.9,1,1, 2.898, 10460.172, 431.690, 52799.443 25/01/19,06:53:45,13,09,1, 11.9,1,1, 2.898, 10460.184, 431.662, 52799.428 25/01/19,06:53:45,14,09,1, 11.9,1,1, 2.898, 10460.179, 431.674, 52799.476 25/01/19,06:53:45,15,09,1, 11.9,1,1, 2.898, 10460.171, 431.678, 52799.474 25/01/19,06:53:45,16,09,1, 11.9,1,1, 2.898, 10460.182, 431.667, 52799.500 25/01/19,06:53:45,17,09,1, 11.9,1,1, 2.898, 10460.155, 431.670, 52799.489 25/01/19,06:53:45,18,09,1, 11.9,1,1, 2.898, 10460.193, 431.672, 52799.561 25/01/19,06:53:45,19,09,1, 11.9,1,1, 2.898, 10460.219, 431.650, 52799.424 25/01/19,06:53:46,00,09,1, 12.0,1,1, 2.897, 10460.211, 431.650, 52799.424 25/01/19,06:53:46,01,09,1, 12.0,1,1, 2.897, 10460.189, 431.633, 52799.446 25/01/19,06:53:46,02,09,1, 12.0,1,1, 2.897, 10460.202, 431.640, 52799.520 25/01/19,06:53:46,03,09,1, 12.0,1,1, 2.897, 10460.197, 431.629, 52799.481 25/01/19,06:53:46,04,09,1, 12.0,1,1, 2.897, 10460.183, 431.632, 52799.442 25/01/19,06:53:46,05,09,1, 12.0,1,1, 2.897, 10460.209, 431.616, 52799.414 25/01/19,06:53:46,06,09,1, 12.0,1,1, 2.897, 10460.211, 431.644, 52799.517 25/01/19,06:53:46,07,09,1, 12.0,1,1, 2.897, 10460.201, 431.609, 52799.416 25/01/19,06:53:46,08,09,1, 12.0,1,1, 2.897, 10460.205, 431.605, 52799.407 25/01/19,06:53:46,09,09,1, 12.0,1,1, 2.897, 10460.210, 431.608, 52799.390 25/01/19,06:53:46,10,09,1, 12.0,1,1, 2.897, 10460.218, 431.607, 52799.439 25/01/19,06:53:46,11,09,1, 12.0,1,1, 2.897, 10460.206, 431.629, 52799.366 25/01/19,06:53:46,12,09,1, 12.0,1,1, 2.897, 10460.253, 431.595, 52799.409 25/01/19,06:53:46,13,09,1, 12.0,1,1, 2.897, 10460.195, 431.605, 52799.347 25/01/19,06:53:46,14,09,1, 12.0,1,1, 2.897, 10460.213, 431.594, 52799.347 25/01/19,06:53:46,15,09,1, 12.0,1,1, 2.897, 10460.222, 431.580, 52799.355 25/01/19,06:53:46,16,09,1, 12.0,1,1, 2.897, 10460.231, 431.576, 52799.396 25/01/19,06:53:46,17,09,1, 12.0,1,1, 2.897, 10460.246, 431.568, 52799.406 25/01/19,06:53:46,18,09,1, 12.0,1,1, 2.897, 10460.235, 431.571, 52799.437 25/01/19,06:53:46,19,09,1, 12.0,1,1, 2.897, 10460.211, 431.556, 52799.388 25/01/19,06:53:47,00,09,1, 12.0,1,1, 2.896, 10460.211, 431.556, 52799.388 25/01/19,06:53:47,01,09,1, 12.0,1,1, 2.896, 10460.205, 431.539, 52799.368 25/01/19,06:53:47,02,09,1, 12.0,1,1, 2.896, 10460.214, 431.550, 52799.397 25/01/19,06:53:47,03,09,1, 12.0,1,1, 2.896, 10460.196, 431.528, 52799.385 25/01/19,06:53:47,04,09,1, 12.0,1,1, 2.896, 10460.213, 431.527, 52799.423 25/01/19,06:53:47,05,09,1, 12.0,1,1, 2.896, 10460.183, 431.537, 52799.534 25/01/19,06:53:47,06,09,1, 12.0,1,1, 2.896, 10460.214, 431.528, 52799.492 25/01/19,06:53:47,07,09,1, 12.0,1,1, 2.896, 10460.197, 431.535, 52799.445 25/01/19,06:53:47,08,09,1, 12.0,1,1, 2.896, 10460.222, 431.497, 52799.457 25/01/19,06:53:47,09,09,1, 12.0,1,1, 2.896, 10460.210, 431.524, 52799.322 25/01/19,06:53:47,10,09,1, 12.0,1,1, 2.896, 10460.213, 431.487, 52799.363 25/01/19,06:53:47,11,09,1, 12.0,1,1, 2.896, 10460.212, 431.493, 52799.381 25/01/19,06:53:47,12,09,1, 12.0,1,1, 2.896, 10460.214, 431.490, 52799.390 25/01/19,06:53:47,13,09,1, 12.0,1,1, 2.896, 10460.226, 431.475, 52799.405 25/01/19,06:53:47,14,09,1, 12.0,1,1, 2.896, 10460.198, 431.492, 52799.434 25/01/19,06:53:47,15,09,1, 12.0,1,1, 2.896, 10460.203, 431.476, 52799.429 25/01/19,06:53:47,16,09,1, 12.0,1,1, 2.896, 10460.197, 431.497, 52799.410 25/01/19,06:53:47,17,09,1, 12.0,1,1, 2.896, 10460.199, 431.496, 52799.445 25/01/19,06:53:47,18,09,1, 12.0,1,1, 2.896, 10460.225, 431.493, 52799.346 25/01/19,06:53:47,19,09,1, 12.0,1,1, 2.896, 10460.210, 431.504, 52799.443 25/01/19,06:53:48,00,10,1, 11.9,1,1, 2.894, 10460.203, 431.504, 52799.443 25/01/19,06:53:48,01,10,1, 11.9,1,1, 2.894, 10460.213, 431.483, 52799.402 25/01/19,06:53:48,02,10,1, 11.9,1,1, 2.894, 10460.188, 431.474, 52799.349 25/01/19,06:53:48,03,10,1, 11.9,1,1, 2.894, 10460.229, 431.468, 52799.314 25/01/19,06:53:48,04,10,1, 11.9,1,1, 2.894, 10460.206, 431.450, 52799.315 25/01/19,06:53:48,05,10,1, 11.9,1,1, 2.894, 10460.191, 431.468, 52799.342 25/01/19,06:53:48,06,10,1, 11.9,1,1, 2.894, 10460.209, 431.477, 52799.326 25/01/19,06:53:48,07,10,1, 11.9,1,1, 2.894, 10460.199, 431.459, 52799.392 25/01/19,06:53:48,08,10,1, 11.9,1,1, 2.894, 10460.197, 431.447, 52799.352 25/01/19,06:53:48,09,10,1, 11.9,1,1, 2.894, 10460.192, 431.439, 52799.319 25/01/19,06:53:48,10,10,1, 11.9,1,1, 2.894, 10460.203, 431.421, 52799.274 25/01/19,06:53:48,11,10,1, 11.9,1,1, 2.894, 10460.212, 431.443, 52799.367 25/01/19,06:53:48,12,10,1, 11.9,1,1, 2.894, 10460.206, 431.441, 52799.410 25/01/19,06:53:48,13,10,1, 11.9,1,1, 2.894, 10460.206, 431.441, 52799.398 25/01/19,06:53:48,14,10,1, 11.9,1,1, 2.894, 10460.195, 431.428, 52799.371 25/01/19,06:53:48,15,10,1, 11.9,1,1, 2.894, 10460.186, 431.418, 52799.284 25/01/19,06:53:48,16,10,1, 11.9,1,1, 2.894, 10460.195, 431.401, 52799.345 25/01/19,06:53:48,17,10,1, 11.9,1,1, 2.894, 10460.178, 431.401, 52799.324 25/01/19,06:53:48,18,10,1, 11.9,1,1, 2.894, 10460.185, 431.418, 52799.359 25/01/19,06:53:48,19,10,1, 11.9,1,1, 2.894, 10460.200, 431.409, 52799.336 25/01/19,06:53:49,00,09,1, 11.9,1,1, 2.897, 10460.194, 431.409, 52799.336 25/01/19,06:53:49,01,09,1, 11.9,1,1, 2.897, 10460.177, 431.378, 52799.298 25/01/19,06:53:49,02,09,1, 11.9,1,1, 2.897, 10460.175, 431.381, 52799.294 25/01/19,06:53:49,03,09,1, 11.9,1,1, 2.897, 10460.195, 431.404, 52799.278 25/01/19,06:53:49,04,09,1, 11.9,1,1, 2.897, 10460.169, 431.411, 52799.304 25/01/19,06:53:49,05,09,1, 11.9,1,1, 2.897, 10460.167, 431.376, 52799.299 25/01/19,06:53:49,06,09,1, 11.9,1,1, 2.897, 10460.156, 431.407, 52799.390 25/01/19,06:53:49,07,09,1, 11.9,1,1, 2.897, 10460.179, 431.397, 52799.338 25/01/19,06:53:49,08,09,1, 11.9,1,1, 2.897, 10460.162, 431.391, 52799.270 25/01/19,06:53:49,09,09,1, 11.9,1,1, 2.897, 10460.188, 431.378, 52799.269 25/01/19,06:53:49,10,09,1, 11.9,1,1, 2.897, 10460.150, 431.353, 52799.266 25/01/19,06:53:49,11,09,1, 11.9,1,1, 2.897, 10460.155, 431.371, 52799.302 25/01/19,06:53:49,12,09,1, 11.9,1,1, 2.897, 10460.173, 431.355, 52799.241 25/01/19,06:53:49,13,09,1, 11.9,1,1, 2.897, 10460.147, 431.361, 52799.255 25/01/19,06:53:49,14,09,1, 11.9,1,1, 2.897, 10460.172, 431.333, 52799.250 25/01/19,06:53:49,15,09,1, 11.9,1,1, 2.897, 10460.160, 431.350, 52799.274 25/01/19,06:53:49,16,09,1, 11.9,1,1, 2.897, 10460.158, 431.341, 52799.290 25/01/19,06:53:49,17,09,1, 11.9,1,1, 2.897, 10460.141, 431.350, 52799.308 25/01/19,06:53:49,18,09,1, 11.9,1,1, 2.897, 10460.145, 431.329, 52799.310 25/01/19,06:53:49,19,09,1, 11.9,1,1, 2.897, 10460.157, 431.331, 52799.305 25/01/19,06:53:50,00,10,1, 11.9,1,1, 2.900, 10460.153, 431.331, 52799.305 25/01/19,06:53:50,01,10,1, 11.9,1,1, 2.900, 10460.138, 431.302, 52799.258 25/01/19,06:53:50,02,10,1, 11.9,1,1, 2.900, 10460.117, 431.288, 52799.310 25/01/19,06:53:50,03,10,1, 11.9,1,1, 2.900, 10460.117, 431.314, 52799.223 25/01/19,06:53:50,04,10,1, 11.9,1,1, 2.900, 10460.105, 431.295, 52799.273 25/01/19,06:53:50,05,10,1, 11.9,1,1, 2.900, 10460.115, 431.286, 52799.214 25/01/19,06:53:50,06,10,1, 11.9,1,1, 2.900, 10460.105, 431.289, 52799.246 25/01/19,06:53:50,07,10,1, 11.9,1,1, 2.900, 10460.104, 431.273, 52799.221 25/01/19,06:53:50,08,10,1, 11.9,1,1, 2.900, 10460.090, 431.295, 52799.305 25/01/19,06:53:50,09,10,1, 11.9,1,1, 2.900, 10460.097, 431.288, 52799.222 25/01/19,06:53:50,10,10,1, 11.9,1,1, 2.900, 10460.091, 431.283, 52799.237 25/01/19,06:53:50,11,10,1, 11.9,1,1, 2.900, 10460.093, 431.272, 52799.210 25/01/19,06:53:50,12,10,1, 11.9,1,1, 2.900, 10460.105, 431.300, 52799.294 25/01/19,06:53:50,13,10,1, 11.9,1,1, 2.900, 10460.111, 431.289, 52799.262 25/01/19,06:53:50,14,10,1, 11.9,1,1, 2.900, 10460.092, 431.269, 52799.297 25/01/19,06:53:50,15,10,1, 11.9,1,1, 2.900, 10460.089, 431.274, 52799.193 25/01/19,06:53:50,16,10,1, 11.9,1,1, 2.900, 10460.051, 431.268, 52799.247 25/01/19,06:53:50,17,10,1, 11.9,1,1, 2.900, 10460.076, 431.278, 52799.238 25/01/19,06:53:50,18,10,1, 11.9,1,1, 2.900, 10460.079, 431.267, 52799.286 25/01/19,06:53:50,19,10,1, 11.9,1,1, 2.900, 10460.054, 431.259, 52799.248 25/01/19,06:53:51,00,09,1, 11.9,1,1, 2.895, 10460.052, 431.259, 52799.248 25/01/19,06:53:51,01,09,1, 11.9,1,1, 2.895, 10460.073, 431.241, 52799.155 25/01/19,06:53:51,02,09,1, 11.9,1,1, 2.895, 10460.060, 431.263, 52799.263 25/01/19,06:53:51,03,09,1, 11.9,1,1, 2.895, 10460.039, 431.260, 52799.279 25/01/19,06:53:51,04,09,1, 11.9,1,1, 2.895, 10460.065, 431.249, 52799.263 25/01/19,06:53:51,05,09,1, 11.9,1,1, 2.895, 10460.063, 431.244, 52799.161 25/01/19,06:53:51,06,09,1, 11.9,1,1, 2.895, 10460.076, 431.226, 52799.184 25/01/19,06:53:51,07,09,1, 11.9,1,1, 2.895, 10460.043, 431.210, 52799.170 25/01/19,06:53:51,08,09,1, 11.9,1,1, 2.895, 10460.060, 431.239, 52799.115 25/01/19,06:53:51,09,09,1, 11.9,1,1, 2.895, 10460.020, 431.243, 52799.193 25/01/19,06:53:51,10,09,1, 11.9,1,1, 2.895, 10460.019, 431.262, 52799.249 25/01/19,06:53:51,11,09,1, 11.9,1,1, 2.895, 10460.034, 431.236, 52799.227 25/01/19,06:53:51,12,09,1, 11.9,1,1, 2.895, 10460.015, 431.207, 52799.116 25/01/19,06:53:51,13,09,1, 11.9,1,1, 2.895, 10460.030, 431.207, 52799.155 25/01/19,06:53:51,14,09,1, 11.9,1,1, 2.895, 10460.026, 431.219, 52799.158 25/01/19,06:53:51,15,09,1, 11.9,1,1, 2.895, 10460.050, 431.199, 52799.205 25/01/19,06:53:51,16,09,1, 11.9,1,1, 2.895, 10460.014, 431.212, 52799.135 25/01/19,06:53:51,17,09,1, 11.9,1,1, 2.895, 10460.003, 431.192, 52799.223 25/01/19,06:53:51,18,09,1, 11.9,1,1, 2.895, 10460.028, 431.215, 52799.197 25/01/19,06:53:51,19,09,1, 11.9,1,1, 2.895, 10460.010, 431.205, 52799.148 25/01/19,06:53:52,00,10,1, 12.0,1,1, 2.894, 10460.002, 431.205, 52799.148 25/01/19,06:53:52,01,10,1, 12.0,1,1, 2.894, 10459.996, 431.199, 52799.186 25/01/19,06:53:52,02,10,1, 12.0,1,1, 2.894, 10460.005, 431.194, 52799.186 25/01/19,06:53:52,03,10,1, 12.0,1,1, 2.894, 10459.977, 431.194, 52799.162 25/01/19,06:53:52,04,10,1, 12.0,1,1, 2.894, 10459.980, 431.182, 52799.228 25/01/19,06:53:52,05,10,1, 12.0,1,1, 2.894, 10459.978, 431.172, 52799.148 25/01/19,06:53:52,06,10,1, 12.0,1,1, 2.894, 10459.987, 431.179, 52799.119 25/01/19,06:53:52,07,10,1, 12.0,1,1, 2.894, 10459.993, 431.179, 52799.125 25/01/19,06:53:52,08,10,1, 12.0,1,1, 2.894, 10459.960, 431.154, 52799.213 25/01/19,06:53:52,09,10,1, 12.0,1,1, 2.894, 10459.987, 431.181, 52799.158 25/01/19,06:53:52,10,10,1, 12.0,1,1, 2.894, 10460.007, 431.193, 52799.219 25/01/19,06:53:52,11,10,1, 12.0,1,1, 2.894, 10459.963, 431.178, 52799.230 25/01/19,06:53:52,12,10,1, 12.0,1,1, 2.894, 10459.959, 431.170, 52799.163 25/01/19,06:53:52,13,10,1, 12.0,1,1, 2.894, 10459.961, 431.176, 52799.208 25/01/19,06:53:52,14,10,1, 12.0,1,1, 2.894, 10459.967, 431.171, 52799.113 25/01/19,06:53:52,15,10,1, 12.0,1,1, 2.894, 10459.957, 431.167, 52799.130 25/01/19,06:53:52,16,10,1, 12.0,1,1, 2.894, 10459.974, 431.157, 52799.127 25/01/19,06:53:52,17,10,1, 12.0,1,1, 2.894, 10459.949, 431.149, 52799.111 25/01/19,06:53:52,18,10,1, 12.0,1,1, 2.894, 10459.949, 431.116, 52799.107 25/01/19,06:53:52,19,10,1, 12.0,1,1, 2.894, 10459.958, 431.133, 52799.191 25/01/19,06:53:53,00,10,1, 11.9,1,1, 2.898, 10459.952, 431.133, 52799.191 25/01/19,06:53:53,01,10,1, 11.9,1,1, 2.898, 10459.950, 431.140, 52799.138 25/01/19,06:53:53,02,10,1, 11.9,1,1, 2.898, 10459.944, 431.128, 52799.131 25/01/19,06:53:53,03,10,1, 11.9,1,1, 2.898, 10459.945, 431.120, 52799.151 25/01/19,06:53:53,04,10,1, 11.9,1,1, 2.898, 10459.911, 431.128, 52799.177 25/01/19,06:53:53,05,10,1, 11.9,1,1, 2.898, 10459.892, 431.147, 52799.084 25/01/19,06:53:53,06,10,1, 11.9,1,1, 2.898, 10459.919, 431.106, 52799.132 25/01/19,06:53:53,07,10,1, 11.9,1,1, 2.898, 10459.901, 431.098, 52799.106 25/01/19,06:53:53,08,10,1, 11.9,1,1, 2.898, 10459.905, 431.107, 52799.062 25/01/19,06:53:53,09,10,1, 11.9,1,1, 2.898, 10459.927, 431.080, 52799.119 25/01/19,06:53:53,10,10,1, 11.9,1,1, 2.898, 10459.918, 431.096, 52799.103 25/01/19,06:53:53,11,10,1, 11.9,1,1, 2.898, 10459.882, 431.092, 52799.074 25/01/19,06:53:53,12,10,1, 11.9,1,1, 2.898, 10459.870, 431.083, 52799.092 25/01/19,06:53:53,13,10,1, 11.9,1,1, 2.898, 10459.888, 431.080, 52799.118 25/01/19,06:53:53,14,10,1, 11.9,1,1, 2.898, 10459.851, 431.065, 52799.092 25/01/19,06:53:53,15,10,1, 11.9,1,1, 2.898, 10459.859, 431.051, 52799.099 25/01/19,06:53:53,16,10,1, 11.9,1,1, 2.898, 10459.854, 431.060, 52799.112 25/01/19,06:53:53,17,10,1, 11.9,1,1, 2.898, 10459.853, 431.046, 52799.074 25/01/19,06:53:53,18,10,1, 11.9,1,1, 2.898, 10459.847, 431.080, 52799.181 25/01/19,06:53:53,19,10,1, 11.9,1,1, 2.898, 10459.840, 431.052, 52799.142 25/01/19,06:53:54,00,10,1, 11.9,1,1, 2.902, 10459.836, 431.052, 52799.142 25/01/19,06:53:54,01,10,1, 11.9,1,1, 2.902, 10459.801, 431.052, 52799.065 25/01/19,06:53:54,02,10,1, 11.9,1,1, 2.902, 10459.814, 431.073, 52799.024 25/01/19,06:53:54,03,10,1, 11.9,1,1, 2.902, 10459.826, 431.060, 52799.061 25/01/19,06:53:54,04,10,1, 11.9,1,1, 2.902, 10459.775, 431.057, 52799.058 25/01/19,06:53:54,05,10,1, 11.9,1,1, 2.902, 10459.782, 431.039, 52799.035 25/01/19,06:53:54,06,10,1, 11.9,1,1, 2.902, 10459.806, 431.039, 52799.020 25/01/19,06:53:54,07,10,1, 11.9,1,1, 2.902, 10459.790, 431.060, 52799.059 25/01/19,06:53:54,08,10,1, 11.9,1,1, 2.902, 10459.781, 431.030, 52798.968 25/01/19,06:53:54,09,10,1, 11.9,1,1, 2.902, 10459.746, 431.032, 52799.032 25/01/19,06:53:54,10,10,1, 11.9,1,1, 2.902, 10459.761, 431.049, 52799.070 25/01/19,06:53:54,11,10,1, 11.9,1,1, 2.902, 10459.769, 431.036, 52799.092 25/01/19,06:53:54,12,10,1, 11.9,1,1, 2.902, 10459.742, 431.034, 52799.101 25/01/19,06:53:54,13,10,1, 11.9,1,1, 2.902, 10459.734, 431.055, 52799.088 25/01/19,06:53:54,14,10,1, 11.9,1,1, 2.902, 10459.726, 431.029, 52799.061 25/01/19,06:53:54,15,10,1, 11.9,1,1, 2.902, 10459.734, 431.020, 52799.094 25/01/19,06:53:54,16,10,1, 11.9,1,1, 2.902, 10459.719, 431.040, 52799.093 25/01/19,06:53:54,17,10,1, 11.9,1,1, 2.902, 10459.715, 431.029, 52799.034 25/01/19,06:53:54,18,10,1, 11.9,1,1, 2.902, 10459.716, 431.037, 52799.038 25/01/19,06:53:54,19,10,1, 11.9,1,1, 2.902, 10459.682, 431.028, 52799.048 25/01/19,06:53:55,00,10,1, 12.0,1,1, 2.896, 10459.677, 431.028, 52799.048 25/01/19,06:53:55,01,10,1, 12.0,1,1, 2.896, 10459.686, 431.040, 52798.931 25/01/19,06:53:55,02,10,1, 12.0,1,1, 2.896, 10459.677, 431.046, 52799.038 25/01/19,06:53:55,03,10,1, 12.0,1,1, 2.896, 10459.684, 431.038, 52799.025 25/01/19,06:53:55,04,10,1, 12.0,1,1, 2.896, 10459.657, 431.044, 52799.096 25/01/19,06:53:55,05,10,1, 12.0,1,1, 2.896, 10459.678, 431.058, 52799.107 25/01/19,06:53:55,06,10,1, 12.0,1,1, 2.896, 10459.654, 431.035, 52799.027 25/01/19,06:53:55,07,10,1, 12.0,1,1, 2.896, 10459.641, 431.032, 52799.094 25/01/19,06:53:55,08,10,1, 12.0,1,1, 2.896, 10459.638, 431.019, 52799.017 25/01/19,06:53:55,09,10,1, 12.0,1,1, 2.896, 10459.629, 431.006, 52798.973 25/01/19,06:53:55,10,10,1, 12.0,1,1, 2.896, 10459.637, 431.031, 52799.014 25/01/19,06:53:55,11,10,1, 12.0,1,1, 2.896, 10459.629, 431.028, 52798.988 25/01/19,06:53:55,12,10,1, 12.0,1,1, 2.896, 10459.625, 431.022, 52798.995 25/01/19,06:53:55,13,10,1, 12.0,1,1, 2.896, 10459.611, 431.049, 52799.082 25/01/19,06:53:55,14,10,1, 12.0,1,1, 2.896, 10459.617, 431.000, 52798.958 25/01/19,06:53:55,15,10,1, 12.0,1,1, 2.896, 10459.621, 431.039, 52799.013 25/01/19,06:53:55,16,10,1, 12.0,1,1, 2.896, 10459.624, 431.025, 52798.988 25/01/19,06:53:55,17,10,1, 12.0,1,1, 2.896, 10459.604, 431.025, 52799.012 25/01/19,06:53:55,18,10,1, 12.0,1,1, 2.896, 10459.596, 431.039, 52799.026 25/01/19,06:53:55,19,10,1, 12.0,1,1, 2.896, 10459.581, 431.040, 52799.087 25/01/19,06:53:56,00,10,1, 12.0,1,1, 2.898, 10459.577, 431.040, 52799.087 25/01/19,06:53:56,01,10,1, 12.0,1,1, 2.898, 10459.568, 431.029, 52799.079 25/01/19,06:53:56,02,10,1, 12.0,1,1, 2.898, 10459.547, 431.025, 52799.028 25/01/19,06:53:56,03,10,1, 12.0,1,1, 2.898, 10459.556, 431.022, 52799.009 25/01/19,06:53:56,04,10,1, 12.0,1,1, 2.898, 10459.556, 431.030, 52798.954 25/01/19,06:53:56,05,10,1, 12.0,1,1, 2.898, 10459.536, 431.035, 52798.963 25/01/19,06:53:56,06,10,1, 12.0,1,1, 2.898, 10459.521, 431.036, 527