25/01/15,22:00:00,00,08,1, 11.9,1,1, 4.537, 10501.308, 431.309, 52879.117 25/01/15,22:00:00,01,08,1, 11.9,1,1, 4.537, 10501.309, 431.318, 52879.146 25/01/15,22:00:00,02,08,1, 11.9,1,1, 4.537, 10501.311, 431.303, 52879.146 25/01/15,22:00:00,03,08,1, 11.9,1,1, 4.537, 10501.297, 431.319, 52879.162 25/01/15,22:00:00,04,08,1, 11.9,1,1, 4.537, 10501.307, 431.288, 52879.220 25/01/15,22:00:00,05,08,1, 11.9,1,1, 4.537, 10501.289, 431.274, 52879.139 25/01/15,22:00:00,06,08,1, 11.9,1,1, 4.537, 10501.314, 431.283, 52879.114 25/01/15,22:00:00,07,08,1, 11.9,1,1, 4.537, 10501.303, 431.298, 52879.117 25/01/15,22:00:00,08,08,1, 11.9,1,1, 4.537, 10501.295, 431.310, 52879.177 25/01/15,22:00:00,09,08,1, 11.9,1,1, 4.537, 10501.312, 431.315, 52879.192 25/01/15,22:00:00,10,08,1, 11.9,1,1, 4.537, 10501.320, 431.285, 52879.145 25/01/15,22:00:00,11,08,1, 11.9,1,1, 4.537, 10501.315, 431.301, 52879.158 25/01/15,22:00:00,12,08,1, 11.9,1,1, 4.537, 10501.324, 431.287, 52879.176 25/01/15,22:00:00,13,08,1, 11.9,1,1, 4.537, 10501.292, 431.303, 52879.191 25/01/15,22:00:00,14,08,1, 11.9,1,1, 4.537, 10501.302, 431.306, 52879.195 25/01/15,22:00:00,15,08,1, 11.9,1,1, 4.537, 10501.304, 431.303, 52879.139 25/01/15,22:00:00,16,08,1, 11.9,1,1, 4.537, 10501.304, 431.301, 52879.096 25/01/15,22:00:00,17,08,1, 11.9,1,1, 4.537, 10501.317, 431.288, 52879.144 25/01/15,22:00:00,18,08,1, 11.9,1,1, 4.537, 10501.299, 431.257, 52879.126 25/01/15,22:00:00,19,08,1, 11.9,1,1, 4.537, 10501.309, 431.270, 52879.083 25/01/15,22:00:01,00,09,1, 11.9,1,1, 4.542, 10501.308, 431.270, 52879.083 25/01/15,22:00:01,01,09,1, 11.9,1,1, 4.542, 10501.331, 431.262, 52879.082 25/01/15,22:00:01,02,09,1, 11.9,1,1, 4.542, 10501.315, 431.247, 52879.085 25/01/15,22:00:01,03,09,1, 11.9,1,1, 4.542, 10501.330, 431.248, 52879.134 25/01/15,22:00:01,04,09,1, 11.9,1,1, 4.542, 10501.306, 431.258, 52879.186 25/01/15,22:00:01,05,09,1, 11.9,1,1, 4.542, 10501.306, 431.241, 52879.096 25/01/15,22:00:01,06,09,1, 11.9,1,1, 4.542, 10501.290, 431.231, 52879.082 25/01/15,22:00:01,07,09,1, 11.9,1,1, 4.542, 10501.336, 431.251, 52879.051 25/01/15,22:00:01,08,09,1, 11.9,1,1, 4.542, 10501.325, 431.238, 52879.067 25/01/15,22:00:01,09,09,1, 11.9,1,1, 4.542, 10501.350, 431.232, 52879.054 25/01/15,22:00:01,10,09,1, 11.9,1,1, 4.542, 10501.327, 431.275, 52879.102 25/01/15,22:00:01,11,09,1, 11.9,1,1, 4.542, 10501.319, 431.273, 52879.126 25/01/15,22:00:01,12,09,1, 11.9,1,1, 4.542, 10501.307, 431.291, 52879.143 25/01/15,22:00:01,13,09,1, 11.9,1,1, 4.542, 10501.310, 431.282, 52879.162 25/01/15,22:00:01,14,09,1, 11.9,1,1, 4.542, 10501.288, 431.305, 52879.319 25/01/15,22:00:01,15,09,1, 11.9,1,1, 4.542, 10501.340, 431.292, 52879.151 25/01/15,22:00:01,16,09,1, 11.9,1,1, 4.542, 10501.347, 431.266, 52879.125 25/01/15,22:00:01,17,09,1, 11.9,1,1, 4.542, 10501.321, 431.260, 52879.219 25/01/15,22:00:01,18,09,1, 11.9,1,1, 4.542, 10501.327, 431.291, 52879.251 25/01/15,22:00:01,19,09,1, 11.9,1,1, 4.542, 10501.328, 431.258, 52879.124 25/01/15,22:00:02,00,09,1, 11.9,1,1, 4.536, 10501.325, 431.258, 52879.124 25/01/15,22:00:02,01,09,1, 11.9,1,1, 4.536, 10501.322, 431.265, 52879.114 25/01/15,22:00:02,02,09,1, 11.9,1,1, 4.536, 10501.325, 431.249, 52879.156 25/01/15,22:00:02,03,09,1, 11.9,1,1, 4.536, 10501.312, 431.240, 52879.047 25/01/15,22:00:02,04,09,1, 11.9,1,1, 4.536, 10501.346, 431.233, 52879.026 25/01/15,22:00:02,05,09,1, 11.9,1,1, 4.536, 10501.352, 431.234, 52879.140 25/01/15,22:00:02,06,09,1, 11.9,1,1, 4.536, 10501.333, 431.233, 52879.118 25/01/15,22:00:02,07,09,1, 11.9,1,1, 4.536, 10501.298, 431.239, 52879.058 25/01/15,22:00:02,08,09,1, 11.9,1,1, 4.536, 10501.311, 431.222, 52879.050 25/01/15,22:00:02,09,09,1, 11.9,1,1, 4.536, 10501.314, 431.243, 52879.076 25/01/15,22:00:02,10,09,1, 11.9,1,1, 4.536, 10501.312, 431.247, 52879.168 25/01/15,22:00:02,11,09,1, 11.9,1,1, 4.536, 10501.304, 431.237, 52879.173 25/01/15,22:00:02,12,09,1, 11.9,1,1, 4.536, 10501.299, 431.249, 52879.090 25/01/15,22:00:02,13,09,1, 11.9,1,1, 4.536, 10501.306, 431.257, 52879.166 25/01/15,22:00:02,14,09,1, 11.9,1,1, 4.536, 10501.288, 431.244, 52879.095 25/01/15,22:00:02,15,09,1, 11.9,1,1, 4.536, 10501.301, 431.245, 52879.109 25/01/15,22:00:02,16,09,1, 11.9,1,1, 4.536, 10501.305, 431.271, 52879.077 25/01/15,22:00:02,17,09,1, 11.9,1,1, 4.536, 10501.293, 431.260, 52879.054 25/01/15,22:00:02,18,09,1, 11.9,1,1, 4.536, 10501.296, 431.257, 52879.073 25/01/15,22:00:02,19,09,1, 11.9,1,1, 4.536, 10501.287, 431.254, 52879.133 25/01/15,22:00:03,00,08,1, 11.8,1,1, 4.535, 10501.283, 431.254, 52879.133 25/01/15,22:00:03,01,08,1, 11.8,1,1, 4.535, 10501.306, 431.248, 52879.104 25/01/15,22:00:03,02,08,1, 11.8,1,1, 4.535, 10501.319, 431.227, 52879.021 25/01/15,22:00:03,03,08,1, 11.8,1,1, 4.535, 10501.305, 431.248, 52879.106 25/01/15,22:00:03,04,08,1, 11.8,1,1, 4.535, 10501.293, 431.245, 52879.149 25/01/15,22:00:03,05,08,1, 11.8,1,1, 4.535, 10501.323, 431.225, 52879.119 25/01/15,22:00:03,06,08,1, 11.8,1,1, 4.535, 10501.310, 431.229, 52879.024 25/01/15,22:00:03,07,08,1, 11.8,1,1, 4.535, 10501.306, 431.217, 52879.123 25/01/15,22:00:03,08,08,1, 11.8,1,1, 4.535, 10501.301, 431.226, 52879.089 25/01/15,22:00:03,09,08,1, 11.8,1,1, 4.535, 10501.292, 431.204, 52879.047 25/01/15,22:00:03,10,08,1, 11.8,1,1, 4.535, 10501.316, 431.251, 52879.093 25/01/15,22:00:03,11,08,1, 11.8,1,1, 4.535, 10501.297, 431.224, 52879.049 25/01/15,22:00:03,12,08,1, 11.8,1,1, 4.535, 10501.312, 431.237, 52879.079 25/01/15,22:00:03,13,08,1, 11.8,1,1, 4.535, 10501.314, 431.225, 52879.026 25/01/15,22:00:03,14,08,1, 11.8,1,1, 4.535, 10501.322, 431.223, 52879.011 25/01/15,22:00:03,15,08,1, 11.8,1,1, 4.535, 10501.298, 431.212, 52879.043 25/01/15,22:00:03,16,08,1, 11.8,1,1, 4.535, 10501.296, 431.202, 52879.075 25/01/15,22:00:03,17,08,1, 11.8,1,1, 4.535, 10501.300, 431.217, 52879.078 25/01/15,22:00:03,18,08,1, 11.8,1,1, 4.535, 10501.316, 431.228, 52879.114 25/01/15,22:00:03,19,08,1, 11.8,1,1, 4.535, 10501.294, 431.223, 52879.172 25/01/15,22:00:04,00,08,1, 11.9,1,1, 4.533, 10501.292, 431.223, 52879.172 25/01/15,22:00:04,01,08,1, 11.9,1,1, 4.533, 10501.312, 431.206, 52879.042 25/01/15,22:00:04,02,08,1, 11.9,1,1, 4.533, 10501.326, 431.200, 52879.131 25/01/15,22:00:04,03,08,1, 11.9,1,1, 4.533, 10501.316, 431.193, 52879.124 25/01/15,22:00:04,04,08,1, 11.9,1,1, 4.533, 10501.316, 431.181, 52879.066 25/01/15,22:00:04,05,08,1, 11.9,1,1, 4.533, 10501.314, 431.179, 52879.094 25/01/15,22:00:04,06,08,1, 11.9,1,1, 4.533, 10501.320, 431.170, 52879.106 25/01/15,22:00:04,07,08,1, 11.9,1,1, 4.533, 10501.297, 431.196, 52879.131 25/01/15,22:00:04,08,08,1, 11.9,1,1, 4.533, 10501.294, 431.161, 52879.072 25/01/15,22:00:04,09,08,1, 11.9,1,1, 4.533, 10501.296, 431.183, 52879.012 25/01/15,22:00:04,10,08,1, 11.9,1,1, 4.533, 10501.310, 431.189, 52879.133 25/01/15,22:00:04,11,08,1, 11.9,1,1, 4.533, 10501.289, 431.183, 52879.080 25/01/15,22:00:04,12,08,1, 11.9,1,1, 4.533, 10501.297, 431.210, 52879.032 25/01/15,22:00:04,13,08,1, 11.9,1,1, 4.533, 10501.308, 431.211, 52879.117 25/01/15,22:00:04,14,08,1, 11.9,1,1, 4.533, 10501.282, 431.191, 52879.085 25/01/15,22:00:04,15,08,1, 11.9,1,1, 4.533, 10501.306, 431.218, 52879.108 25/01/15,22:00:04,16,08,1, 11.9,1,1, 4.533, 10501.312, 431.206, 52879.037 25/01/15,22:00:04,17,08,1, 11.9,1,1, 4.533, 10501.315, 431.222, 52879.049 25/01/15,22:00:04,18,08,1, 11.9,1,1, 4.533, 10501.302, 431.219, 52879.093 25/01/15,22:00:04,19,08,1, 11.9,1,1, 4.533, 10501.286, 431.222, 52879.077 25/01/15,22:00:05,00,08,1, 11.8,1,1, 4.536, 10501.283, 431.222, 52879.077 25/01/15,22:00:05,01,08,1, 11.8,1,1, 4.536, 10501.307, 431.212, 52879.100 25/01/15,22:00:05,02,08,1, 11.8,1,1, 4.536, 10501.298, 431.211, 52879.064 25/01/15,22:00:05,03,08,1, 11.8,1,1, 4.536, 10501.308, 431.192, 52878.989 25/01/15,22:00:05,04,08,1, 11.8,1,1, 4.536, 10501.307, 431.200, 52879.094 25/01/15,22:00:05,05,08,1, 11.8,1,1, 4.536, 10501.323, 431.199, 52879.093 25/01/15,22:00:05,06,08,1, 11.8,1,1, 4.536, 10501.321, 431.178, 52879.073 25/01/15,22:00:05,07,08,1, 11.8,1,1, 4.536, 10501.302, 431.175, 52879.025 25/01/15,22:00:05,08,08,1, 11.8,1,1, 4.536, 10501.317, 431.167, 52879.110 25/01/15,22:00:05,09,08,1, 11.8,1,1, 4.536, 10501.303, 431.169, 52879.031 25/01/15,22:00:05,10,08,1, 11.8,1,1, 4.536, 10501.292, 431.163, 52879.075 25/01/15,22:00:05,11,08,1, 11.8,1,1, 4.536, 10501.301, 431.168, 52879.011 25/01/15,22:00:05,12,08,1, 11.8,1,1, 4.536, 10501.312, 431.164, 52879.066 25/01/15,22:00:05,13,08,1, 11.8,1,1, 4.536, 10501.308, 431.175, 52879.058 25/01/15,22:00:05,14,08,1, 11.8,1,1, 4.536, 10501.302, 431.168, 52879.140 25/01/15,22:00:05,15,08,1, 11.8,1,1, 4.536, 10501.296, 431.168, 52879.066 25/01/15,22:00:05,16,08,1, 11.8,1,1, 4.536, 10501.288, 431.171, 52879.100 25/01/15,22:00:05,17,08,1, 11.8,1,1, 4.536, 10501.303, 431.191, 52879.016 25/01/15,22:00:05,18,08,1, 11.8,1,1, 4.536, 10501.301, 431.206, 52879.024 25/01/15,22:00:05,19,08,1, 11.8,1,1, 4.536, 10501.292, 431.203, 52879.072 25/01/15,22:00:06,00,08,1, 11.9,1,1, 4.533, 10501.283, 431.203, 52879.072 25/01/15,22:00:06,01,08,1, 11.9,1,1, 4.533, 10501.315, 431.209, 52879.173 25/01/15,22:00:06,02,08,1, 11.9,1,1, 4.533, 10501.330, 431.177, 52879.088 25/01/15,22:00:06,03,08,1, 11.9,1,1, 4.533, 10501.305, 431.152, 52879.060 25/01/15,22:00:06,04,08,1, 11.9,1,1, 4.533, 10501.308, 431.168, 52879.081 25/01/15,22:00:06,05,08,1, 11.9,1,1, 4.533, 10501.334, 431.181, 52879.019 25/01/15,22:00:06,06,08,1, 11.9,1,1, 4.533, 10501.304, 431.154, 52878.992 25/01/15,22:00:06,07,08,1, 11.9,1,1, 4.533, 10501.324, 431.154, 52879.034 25/01/15,22:00:06,08,08,1, 11.9,1,1, 4.533, 10501.304, 431.144, 52879.002 25/01/15,22:00:06,09,08,1, 11.9,1,1, 4.533, 10501.322, 431.123, 52879.020 25/01/15,22:00:06,10,08,1, 11.9,1,1, 4.533, 10501.314, 431.158, 52878.988 25/01/15,22:00:06,11,08,1, 11.9,1,1, 4.533, 10501.302, 431.149, 52879.094 25/01/15,22:00:06,12,08,1, 11.9,1,1, 4.533, 10501.295, 431.154, 52879.056 25/01/15,22:00:06,13,08,1, 11.9,1,1, 4.533, 10501.365, 431.119, 52878.712 25/01/15,22:00:06,14,08,1, 11.9,1,1, 4.533, 10501.300, 431.140, 52879.121 25/01/15,22:00:06,15,08,1, 11.9,1,1, 4.533, 10501.295, 431.159, 52879.083 25/01/15,22:00:06,16,08,1, 11.9,1,1, 4.533, 10501.316, 431.152, 52878.968 25/01/15,22:00:06,17,08,1, 11.9,1,1, 4.533, 10501.304, 431.144, 52879.021 25/01/15,22:00:06,18,08,1, 11.9,1,1, 4.533, 10501.292, 431.166, 52879.021 25/01/15,22:00:06,19,08,1, 11.9,1,1, 4.533, 10501.310, 431.180, 52879.020 25/01/15,22:00:07,00,08,1, 11.9,1,1, 4.533, 10501.308, 431.180, 52879.020 25/01/15,22:00:07,01,08,1, 11.9,1,1, 4.533, 10501.316, 431.176, 52879.043 25/01/15,22:00:07,02,08,1, 11.9,1,1, 4.533, 10501.317, 431.183, 52879.017 25/01/15,22:00:07,03,08,1, 11.9,1,1, 4.533, 10501.308, 431.161, 52879.050 25/01/15,22:00:07,04,08,1, 11.9,1,1, 4.533, 10501.298, 431.170, 52878.926 25/01/15,22:00:07,05,08,1, 11.9,1,1, 4.533, 10501.325, 431.149, 52878.989 25/01/15,22:00:07,06,08,1, 11.9,1,1, 4.533, 10501.286, 431.147, 52879.017 25/01/15,22:00:07,07,08,1, 11.9,1,1, 4.533, 10501.314, 431.163, 52879.081 25/01/15,22:00:07,08,08,1, 11.9,1,1, 4.533, 10501.311, 431.145, 52879.048 25/01/15,22:00:07,09,08,1, 11.9,1,1, 4.533, 10501.309, 431.161, 52879.117 25/01/15,22:00:07,10,08,1, 11.9,1,1, 4.533, 10501.290, 431.147, 52879.063 25/01/15,22:00:07,11,08,1, 11.9,1,1, 4.533, 10501.328, 431.120, 52878.999 25/01/15,22:00:07,12,08,1, 11.9,1,1, 4.533, 10501.296, 431.135, 52878.953 25/01/15,22:00:07,13,08,1, 11.9,1,1, 4.533, 10501.300, 431.121, 52878.994 25/01/15,22:00:07,14,08,1, 11.9,1,1, 4.533, 10501.301, 431.103, 52879.036 25/01/15,22:00:07,15,08,1, 11.9,1,1, 4.533, 10501.307, 431.107, 52879.016 25/01/15,22:00:07,16,08,1, 11.9,1,1, 4.533, 10501.310, 431.111, 52878.987 25/01/15,22:00:07,17,08,1, 11.9,1,1, 4.533, 10501.286, 431.129, 52879.071 25/01/15,22:00:07,18,08,1, 11.9,1,1, 4.533, 10501.274, 431.142, 52878.942 25/01/15,22:00:07,19,08,1, 11.9,1,1, 4.533, 10501.313, 431.138, 52879.018 25/01/15,22:00:08,00,08,1, 11.9,1,1, 4.537, 10501.308, 431.138, 52879.018 25/01/15,22:00:08,01,08,1, 11.9,1,1, 4.537, 10501.293, 431.105, 52879.019 25/01/15,22:00:08,02,08,1, 11.9,1,1, 4.537, 10501.291, 431.149, 52879.103 25/01/15,22:00:08,03,08,1, 11.9,1,1, 4.537, 10501.277, 431.130, 52879.058 25/01/15,22:00:08,04,08,1, 11.9,1,1, 4.537, 10501.295, 431.136, 52878.983 25/01/15,22:00:08,05,08,1, 11.9,1,1, 4.537, 10501.300, 431.137, 52878.985 25/01/15,22:00:08,06,08,1, 11.9,1,1, 4.537, 10501.313, 431.117, 52878.947 25/01/15,22:00:08,07,08,1, 11.9,1,1, 4.537, 10501.320, 431.131, 52879.018 25/01/15,22:00:08,08,08,1, 11.9,1,1, 4.537, 10501.294, 431.121, 52879.013 25/01/15,22:00:08,09,08,1, 11.9,1,1, 4.537, 10501.321, 431.119, 52879.037 25/01/15,22:00:08,10,08,1, 11.9,1,1, 4.537, 10501.294, 431.090, 52878.987 25/01/15,22:00:08,11,08,1, 11.9,1,1, 4.537, 10501.305, 431.108, 52879.086 25/01/15,22:00:08,12,08,1, 11.9,1,1, 4.537, 10501.292, 431.086, 52879.017 25/01/15,22:00:08,13,08,1, 11.9,1,1, 4.537, 10501.290, 431.110, 52879.047 25/01/15,22:00:08,14,08,1, 11.9,1,1, 4.537, 10501.298, 431.084, 52879.051 25/01/15,22:00:08,15,08,1, 11.9,1,1, 4.537, 10501.300, 431.094, 52879.026 25/01/15,22:00:08,16,08,1, 11.9,1,1, 4.537, 10501.288, 431.103, 52879.094 25/01/15,22:00:08,17,08,1, 11.9,1,1, 4.537, 10501.276, 431.106, 52879.005 25/01/15,22:00:08,18,08,1, 11.9,1,1, 4.537, 10501.267, 431.082, 52878.982 25/01/15,22:00:08,19,08,1, 11.9,1,1, 4.537, 10501.290, 431.079, 52878.998 25/01/15,22:00:09,00,07,1, 11.9,1,1, 4.539, 10501.283, 431.079, 52878.998 25/01/15,22:00:09,01,07,1, 11.9,1,1, 4.539, 10501.299, 431.111, 52878.958 25/01/15,22:00:09,02,07,1, 11.9,1,1, 4.539, 10501.298, 431.093, 52879.069 25/01/15,22:00:09,03,07,1, 11.9,1,1, 4.539, 10501.306, 431.116, 52878.985 25/01/15,22:00:09,04,07,1, 11.9,1,1, 4.539, 10501.288, 431.125, 52878.932 25/01/15,22:00:09,05,07,1, 11.9,1,1, 4.539, 10501.286, 431.119, 52879.000 25/01/15,22:00:09,06,07,1, 11.9,1,1, 4.539, 10501.277, 431.104, 52879.030 25/01/15,22:00:09,07,07,1, 11.9,1,1, 4.539, 10501.288, 431.105, 52879.050 25/01/15,22:00:09,08,07,1, 11.9,1,1, 4.539, 10501.299, 431.093, 52879.046 25/01/15,22:00:09,09,07,1, 11.9,1,1, 4.539, 10501.281, 431.094, 52878.999 25/01/15,22:00:09,10,07,1, 11.9,1,1, 4.539, 10501.304, 431.118, 52879.043 25/01/15,22:00:09,11,07,1, 11.9,1,1, 4.539, 10501.276, 431.123, 52879.021 25/01/15,22:00:09,12,07,1, 11.9,1,1, 4.539, 10501.273, 431.122, 52878.973 25/01/15,22:00:09,13,07,1, 11.9,1,1, 4.539, 10501.284, 431.116, 52879.043 25/01/15,22:00:09,14,07,1, 11.9,1,1, 4.539, 10501.275, 431.098, 52879.045 25/01/15,22:00:09,15,07,1, 11.9,1,1, 4.539, 10501.284, 431.098, 52879.015 25/01/15,22:00:09,16,07,1, 11.9,1,1, 4.539, 10501.277, 431.062, 52878.980 25/01/15,22:00:09,17,07,1, 11.9,1,1, 4.539, 10501.299, 431.077, 52879.007 25/01/15,22:00:09,18,07,1, 11.9,1,1, 4.539, 10501.286, 431.064, 52878.941 25/01/15,22:00:09,19,07,1, 11.9,1,1, 4.539, 10501.288, 431.081, 52878.990 25/01/15,22:00:10,00,08,1, 11.9,1,1, 4.538, 10501.283, 431.081, 52878.990 25/01/15,22:00:10,01,08,1, 11.9,1,1, 4.538, 10501.275, 431.109, 52879.084 25/01/15,22:00:10,02,08,1, 11.9,1,1, 4.538, 10501.273, 431.091, 52879.032 25/01/15,22:00:10,03,08,1, 11.9,1,1, 4.538, 10501.289, 431.118, 52879.039 25/01/15,22:00:10,04,08,1, 11.9,1,1, 4.538, 10501.269, 431.082, 52879.028 25/01/15,22:00:10,05,08,1, 11.9,1,1, 4.538, 10501.269, 431.109, 52878.973 25/01/15,22:00:10,06,08,1, 11.9,1,1, 4.538, 10501.289, 431.096, 52879.048 25/01/15,22:00:10,07,08,1, 11.9,1,1, 4.538, 10501.290, 431.091, 52878.975 25/01/15,22:00:10,08,08,1, 11.9,1,1, 4.538, 10501.286, 431.088, 52879.003 25/01/15,22:00:10,09,08,1, 11.9,1,1, 4.538, 10501.273, 431.104, 52879.074 25/01/15,22:00:10,10,08,1, 11.9,1,1, 4.538, 10501.273, 431.103, 52878.948 25/01/15,22:00:10,11,08,1, 11.9,1,1, 4.538, 10501.265, 431.106, 52878.989 25/01/15,22:00:10,12,08,1, 11.9,1,1, 4.538, 10501.321, 431.098, 52879.090 25/01/15,22:00:10,13,08,1, 11.9,1,1, 4.538, 10501.280, 431.116, 52879.022 25/01/15,22:00:10,14,08,1, 11.9,1,1, 4.538, 10501.272, 431.115, 52879.059 25/01/15,22:00:10,15,08,1, 11.9,1,1, 4.538, 10501.285, 431.094, 52879.020 25/01/15,22:00:10,16,08,1, 11.9,1,1, 4.538, 10501.289, 431.061, 52879.030 25/01/15,22:00:10,17,08,1, 11.9,1,1, 4.538, 10501.291, 431.081, 52878.999 25/01/15,22:00:10,18,08,1, 11.9,1,1, 4.538, 10501.284, 431.082, 52879.015 25/01/15,22:00:10,19,08,1, 11.9,1,1, 4.538, 10501.286, 431.098, 52879.038 25/01/15,22:00:11,00,08,1, 11.9,1,1, 4.534, 10501.283, 431.098, 52879.038 25/01/15,22:00:11,01,08,1, 11.9,1,1, 4.534, 10501.296, 431.094, 52879.015 25/01/15,22:00:11,02,08,1, 11.9,1,1, 4.534, 10501.256, 431.048, 52878.961 25/01/15,22:00:11,03,08,1, 11.9,1,1, 4.534, 10501.251, 431.099, 52879.035 25/01/15,22:00:11,04,08,1, 11.9,1,1, 4.534, 10501.270, 431.094, 52879.009 25/01/15,22:00:11,05,08,1, 11.9,1,1, 4.534, 10501.264, 431.051, 52878.930 25/01/15,22:00:11,06,08,1, 11.9,1,1, 4.534, 10501.259, 431.075, 52878.940 25/01/15,22:00:11,07,08,1, 11.9,1,1, 4.534, 10501.267, 431.096, 52879.030 25/01/15,22:00:11,08,08,1, 11.9,1,1, 4.534, 10501.266, 431.084, 52878.992 25/01/15,22:00:11,09,08,1, 11.9,1,1, 4.534, 10501.278, 431.068, 52879.005 25/01/15,22:00:11,10,08,1, 11.9,1,1, 4.534, 10501.277, 431.118, 52879.019 25/01/15,22:00:11,11,08,1, 11.9,1,1, 4.534, 10501.248, 431.115, 52879.093 25/01/15,22:00:11,12,08,1, 11.9,1,1, 4.534, 10501.254, 431.096, 52879.055 25/01/15,22:00:11,13,08,1, 11.9,1,1, 4.534, 10501.284, 431.082, 52878.993 25/01/15,22:00:11,14,08,1, 11.9,1,1, 4.534, 10501.284, 431.093, 52879.044 25/01/15,22:00:11,15,08,1, 11.9,1,1, 4.534, 10501.282, 431.087, 52878.993 25/01/15,22:00:11,16,08,1, 11.9,1,1, 4.534, 10501.265, 431.075, 52878.945 25/01/15,22:00:11,17,08,1, 11.9,1,1, 4.534, 10501.267, 431.087, 52879.020 25/01/15,22:00:11,18,08,1, 11.9,1,1, 4.534, 10501.272, 431.073, 52878.943 25/01/15,22:00:11,19,08,1, 11.9,1,1, 4.534, 10501.245, 431.066, 52878.979 25/01/15,22:00:12,00,08,1, 11.9,1,1, 4.537, 10501.242, 431.066, 52878.979 25/01/15,22:00:12,01,08,1, 11.9,1,1, 4.537, 10501.252, 431.052, 52879.099 25/01/15,22:00:12,02,08,1, 11.9,1,1, 4.537, 10501.250, 431.075, 52879.089 25/01/15,22:00:12,03,08,1, 11.9,1,1, 4.537, 10501.263, 431.029, 52878.962 25/01/15,22:00:12,04,08,1, 11.9,1,1, 4.537, 10501.237, 431.069, 52879.027 25/01/15,22:00:12,05,08,1, 11.9,1,1, 4.537, 10501.258, 431.052, 52878.985 25/01/15,22:00:12,06,08,1, 11.9,1,1, 4.537, 10501.269, 431.039, 52878.961 25/01/15,22:00:12,07,08,1, 11.9,1,1, 4.537, 10501.226, 431.042, 52878.929 25/01/15,22:00:12,08,08,1, 11.9,1,1, 4.537, 10501.248, 431.038, 52878.955 25/01/15,22:00:12,09,08,1, 11.9,1,1, 4.537, 10501.261, 431.046, 52878.990 25/01/15,22:00:12,10,08,1, 11.9,1,1, 4.537, 10501.252, 431.052, 52878.986 25/01/15,22:00:12,11,08,1, 11.9,1,1, 4.537, 10501.234, 431.064, 52878.943 25/01/15,22:00:12,12,08,1, 11.9,1,1, 4.537, 10501.259, 431.079, 52878.960 25/01/15,22:00:12,13,08,1, 11.9,1,1, 4.537, 10501.254, 431.036, 52878.961 25/01/15,22:00:12,14,08,1, 11.9,1,1, 4.537, 10501.232, 431.055, 52879.004 25/01/15,22:00:12,15,08,1, 11.9,1,1, 4.537, 10501.243, 431.053, 52878.976 25/01/15,22:00:12,16,08,1, 11.9,1,1, 4.537, 10501.259, 431.055, 52879.003 25/01/15,22:00:12,17,08,1, 11.9,1,1, 4.537, 10501.233, 431.068, 52879.038 25/01/15,22:00:12,18,08,1, 11.9,1,1, 4.537, 10501.254, 431.056, 52878.962 25/01/15,22:00:12,19,08,1, 11.9,1,1, 4.537, 10501.263, 431.056, 52879.046 25/01/15,22:00:13,00,08,1, 11.9,1,1, 4.536, 10501.258, 431.056, 52879.046 25/01/15,22:00:13,01,08,1, 11.9,1,1, 4.536, 10501.265, 431.031, 52878.950 25/01/15,22:00:13,02,08,1, 11.9,1,1, 4.536, 10501.240, 431.027, 52878.952 25/01/15,22:00:13,03,08,1, 11.9,1,1, 4.536, 10501.245, 431.018, 52878.990 25/01/15,22:00:13,04,08,1, 11.9,1,1, 4.536, 10501.252, 430.994, 52878.951 25/01/15,22:00:13,05,08,1, 11.9,1,1, 4.536, 10501.265, 431.023, 52878.910 25/01/15,22:00:13,06,08,1, 11.9,1,1, 4.536, 10501.277, 431.018, 52878.964 25/01/15,22:00:13,07,08,1, 11.9,1,1, 4.536, 10501.273, 431.048, 52878.923 25/01/15,22:00:13,08,08,1, 11.9,1,1, 4.536, 10501.248, 431.038, 52878.985 25/01/15,22:00:13,09,08,1, 11.9,1,1, 4.536, 10501.242, 431.049, 52878.968 25/01/15,22:00:13,10,08,1, 11.9,1,1, 4.536, 10501.253, 431.030, 52878.939 25/01/15,22:00:13,11,08,1, 11.9,1,1, 4.536, 10501.249, 431.018, 52879.015 25/01/15,22:00:13,12,08,1, 11.9,1,1, 4.536, 10501.237, 431.009, 52878.891 25/01/15,22:00:13,13,08,1, 11.9,1,1, 4.536, 10501.218, 431.038, 52878.888 25/01/15,22:00:13,14,08,1, 11.9,1,1, 4.536, 10501.243, 431.065, 52878.979 25/01/15,22:00:13,15,08,1, 11.9,1,1, 4.536, 10501.246, 431.023, 52878.948 25/01/15,22:00:13,16,08,1, 11.9,1,1, 4.536, 10501.241, 431.067, 52878.917 25/01/15,22:00:13,17,08,1, 11.9,1,1, 4.536, 10501.260, 431.049, 52879.011 25/01/15,22:00:13,18,08,1, 11.9,1,1, 4.536, 10501.231, 431.044, 52878.914 25/01/15,22:00:13,19,08,1, 11.9,1,1, 4.536, 10501.259, 431.061, 52878.917 25/01/15,22:00:14,00,08,1, 11.9,1,1, 4.535, 10501.258, 431.061, 52878.917 25/01/15,22:00:14,01,08,1, 11.9,1,1, 4.535, 10501.240, 431.009, 52878.973 25/01/15,22:00:14,02,08,1, 11.9,1,1, 4.535, 10501.273, 431.005, 52879.015 25/01/15,22:00:14,03,08,1, 11.9,1,1, 4.535, 10501.250, 431.029, 52879.034 25/01/15,22:00:14,04,08,1, 11.9,1,1, 4.535, 10501.238, 431.022, 52879.041 25/01/15,22:00:14,05,08,1, 11.9,1,1, 4.535, 10501.248, 431.040, 52879.015 25/01/15,22:00:14,06,08,1, 11.9,1,1, 4.535, 10501.221, 431.025, 52878.995 25/01/15,22:00:14,07,08,1, 11.9,1,1, 4.535, 10501.220, 430.995, 52878.865 25/01/15,22:00:14,08,08,1, 11.9,1,1, 4.535, 10501.253, 431.011, 52878.917 25/01/15,22:00:14,09,08,1, 11.9,1,1, 4.535, 10501.225, 430.994, 52878.992 25/01/15,22:00:14,10,08,1, 11.9,1,1, 4.535, 10501.230, 431.012, 52878.870 25/01/15,22:00:14,11,08,1, 11.9,1,1, 4.535, 10501.255, 431.029, 52878.902 25/01/15,22:00:14,12,08,1, 11.9,1,1, 4.535, 10501.214, 430.999, 52878.858 25/01/15,22:00:14,13,08,1, 11.9,1,1, 4.535, 10501.221, 431.005, 52878.920 25/01/15,22:00:14,14,08,1, 11.9,1,1, 4.535, 10501.227, 431.007, 52878.957 25/01/15,22:00:14,15,08,1, 11.9,1,1, 4.535, 10501.210, 431.025, 52878.923 25/01/15,22:00:14,16,08,1, 11.9,1,1, 4.535, 10501.219, 431.007, 52878.978 25/01/15,22:00:14,17,08,1, 11.9,1,1, 4.535, 10501.220, 431.037, 52879.049 25/01/15,22:00:14,18,08,1, 11.9,1,1, 4.535, 10501.222, 431.051, 52879.016 25/01/15,22:00:14,19,08,1, 11.9,1,1, 4.535, 10501.216, 431.058, 52878.955 25/01/15,22:00:15,00,08,1, 11.9,1,1, 4.538, 10501.208, 431.058, 52878.955 25/01/15,22:00:15,01,08,1, 11.9,1,1, 4.538, 10501.239, 431.024, 52878.937 25/01/15,22:00:15,02,08,1, 11.9,1,1, 4.538, 10501.208, 431.017, 52878.949 25/01/15,22:00:15,03,08,1, 11.9,1,1, 4.538, 10501.224, 431.032, 52878.965 25/01/15,22:00:15,04,08,1, 11.9,1,1, 4.538, 10501.211, 431.011, 52878.963 25/01/15,22:00:15,05,08,1, 11.9,1,1, 4.538, 10501.211, 430.984, 52878.944 25/01/15,22:00:15,06,08,1, 11.9,1,1, 4.538, 10501.210, 430.984, 52878.914 25/01/15,22:00:15,07,08,1, 11.9,1,1, 4.538, 10501.222, 431.002, 52878.874 25/01/15,22:00:15,08,08,1, 11.9,1,1, 4.538, 10501.216, 430.972, 52878.864 25/01/15,22:00:15,09,08,1, 11.9,1,1, 4.538, 10501.214, 430.997, 52878.893 25/01/15,22:00:15,10,08,1, 11.9,1,1, 4.538, 10501.191, 430.991, 52878.948 25/01/15,22:00:15,11,08,1, 11.9,1,1, 4.538, 10501.215, 430.990, 52878.957 25/01/15,22:00:15,12,08,1, 11.9,1,1, 4.538, 10501.212, 430.977, 52879.007 25/01/15,22:00:15,13,08,1, 11.9,1,1, 4.538, 10501.203, 430.964, 52878.954 25/01/15,22:00:15,14,08,1, 11.9,1,1, 4.538, 10501.188, 430.970, 52878.867 25/01/15,22:00:15,15,08,1, 11.9,1,1, 4.538, 10501.222, 430.976, 52878.922 25/01/15,22:00:15,16,08,1, 11.9,1,1, 4.538, 10501.194, 430.977, 52878.896 25/01/15,22:00:15,17,08,1, 11.9,1,1, 4.538, 10501.207, 431.005, 52878.926 25/01/15,22:00:15,18,08,1, 11.9,1,1, 4.538, 10501.197, 431.001, 52878.932 25/01/15,22:00:15,19,08,1, 11.9,1,1, 4.538, 10501.216, 430.970, 52878.906 25/01/15,22:00:16,00,08,1, 11.9,1,1, 4.537, 10501.208, 430.970, 52878.906 25/01/15,22:00:16,01,08,1, 11.9,1,1, 4.537, 10501.175, 431.011, 52878.905 25/01/15,22:00:16,02,08,1, 11.9,1,1, 4.537, 10501.216, 431.018, 52878.939 25/01/15,22:00:16,03,08,1, 11.9,1,1, 4.537, 10501.190, 431.010, 52878.908 25/01/15,22:00:16,04,08,1, 11.9,1,1, 4.537, 10501.207, 431.015, 52878.942 25/01/15,22:00:16,05,08,1, 11.9,1,1, 4.537, 10501.209, 430.993, 52878.944 25/01/15,22:00:16,06,08,1, 11.9,1,1, 4.537, 10501.203, 430.991, 52878.972 25/01/15,22:00:16,07,08,1, 11.9,1,1, 4.537, 10501.204, 431.002, 52878.946 25/01/15,22:00:16,08,08,1, 11.9,1,1, 4.537, 10501.212, 430.998, 52878.921 25/01/15,22:00:16,09,08,1, 11.9,1,1, 4.537, 10501.199, 430.972, 52878.971 25/01/15,22:00:16,10,08,1, 11.9,1,1, 4.537, 10501.189, 430.974, 52878.862 25/01/15,22:00:16,11,08,1, 11.9,1,1, 4.537, 10501.220, 430.965, 52878.854 25/01/15,22:00:16,12,08,1, 11.9,1,1, 4.537, 10501.201, 430.957, 52878.865 25/01/15,22:00:16,13,08,1, 11.9,1,1, 4.537, 10501.195, 430.958, 52878.915 25/01/15,22:00:16,14,08,1, 11.9,1,1, 4.537, 10501.194, 430.951, 52878.899 25/01/15,22:00:16,15,08,1, 11.9,1,1, 4.537, 10501.224, 430.953, 52878.901 25/01/15,22:00:16,16,08,1, 11.9,1,1, 4.537, 10501.202, 430.967, 52878.953 25/01/15,22:00:16,17,08,1, 11.9,1,1, 4.537, 10501.184, 430.953, 52878.912 25/01/15,22:00:16,18,08,1, 11.9,1,1, 4.537, 10501.199, 430.968, 52878.948 25/01/15,22:00:16,19,08,1, 11.9,1,1, 4.537, 10501.188, 430.972, 52878.869 25/01/15,22:00:17,00,08,1, 11.9,1,1, 4.536, 10501.183, 430.972, 52878.869 25/01/15,22:00:17,01,08,1, 11.9,1,1, 4.536, 10501.203, 430.976, 52878.886 25/01/15,22:00:17,02,08,1, 11.9,1,1, 4.536, 10501.187, 430.963, 52878.851 25/01/15,22:00:17,03,08,1, 11.9,1,1, 4.536, 10501.188, 430.989, 52878.884 25/01/15,22:00:17,04,08,1, 11.9,1,1, 4.536, 10501.187, 430.974, 52878.895 25/01/15,22:00:17,05,08,1, 11.9,1,1, 4.536, 10501.193, 431.009, 52878.917 25/01/15,22:00:17,06,08,1, 11.9,1,1, 4.536, 10501.197, 430.977, 52878.908 25/01/15,22:00:17,07,08,1, 11.9,1,1, 4.536, 10501.198, 430.985, 52878.909 25/01/15,22:00:17,08,08,1, 11.9,1,1, 4.536, 10501.170, 430.985, 52878.873 25/01/15,22:00:17,09,08,1, 11.9,1,1, 4.536, 10501.174, 430.993, 52878.919 25/01/15,22:00:17,10,08,1, 11.9,1,1, 4.536, 10501.195, 430.993, 52878.941 25/01/15,22:00:17,11,08,1, 11.9,1,1, 4.536, 10501.193, 430.972, 52878.975 25/01/15,22:00:17,12,08,1, 11.9,1,1, 4.536, 10501.189, 430.966, 52879.031 25/01/15,22:00:17,13,08,1, 11.9,1,1, 4.536, 10501.190, 430.957, 52878.884 25/01/15,22:00:17,14,08,1, 11.9,1,1, 4.536, 10501.179, 430.955, 52878.896 25/01/15,22:00:17,15,08,1, 11.9,1,1, 4.536, 10501.182, 430.936, 52878.905 25/01/15,22:00:17,16,08,1, 11.9,1,1, 4.536, 10501.191, 430.955, 52878.833 25/01/15,22:00:17,17,08,1, 11.9,1,1, 4.536, 10501.185, 430.918, 52878.903 25/01/15,22:00:17,18,08,1, 11.9,1,1, 4.536, 10501.177, 430.928, 52878.825 25/01/15,22:00:17,19,08,1, 11.9,1,1, 4.536, 10501.204, 430.930, 52878.834 25/01/15,22:00:18,00,08,1, 11.9,1,1, 4.538, 10501.200, 430.930, 52878.834 25/01/15,22:00:18,01,08,1, 11.9,1,1, 4.538, 10501.159, 430.931, 52878.864 25/01/15,22:00:18,02,08,1, 11.9,1,1, 4.538, 10501.172, 430.928, 52878.841 25/01/15,22:00:18,03,08,1, 11.9,1,1, 4.538, 10501.170, 430.953, 52878.833 25/01/15,22:00:18,04,08,1, 11.9,1,1, 4.538, 10501.144, 430.957, 52878.900 25/01/15,22:00:18,05,08,1, 11.9,1,1, 4.538, 10501.166, 430.954, 52878.923 25/01/15,22:00:18,06,08,1, 11.9,1,1, 4.538, 10501.165, 430.948, 52878.940 25/01/15,22:00:18,07,08,1, 11.9,1,1, 4.538, 10501.165, 430.985, 52878.966 25/01/15,22:00:18,08,08,1, 11.9,1,1, 4.538, 10501.160, 430.956, 52878.883 25/01/15,22:00:18,09,08,1, 11.9,1,1, 4.538, 10501.194, 430.937, 52878.844 25/01/15,22:00:18,10,08,1, 11.9,1,1, 4.538, 10501.170, 430.949, 52878.867 25/01/15,22:00:18,11,08,1, 11.9,1,1, 4.538, 10501.196, 430.968, 52878.932 25/01/15,22:00:18,12,08,1, 11.9,1,1, 4.538, 10501.181, 430.951, 52878.906 25/01/15,22:00:18,13,08,1, 11.9,1,1, 4.538, 10501.163, 430.940, 52878.932 25/01/15,22:00:18,14,08,1, 11.9,1,1, 4.538, 10501.173, 430.938, 52878.864 25/01/15,22:00:18,15,08,1, 11.9,1,1, 4.538, 10501.189, 430.944, 52878.918 25/01/15,22:00:18,16,08,1, 11.9,1,1, 4.538, 10501.180, 430.925, 52878.842 25/01/15,22:00:18,17,08,1, 11.9,1,1, 4.538, 10501.198, 430.935, 52878.899 25/01/15,22:00:18,18,08,1, 11.9,1,1, 4.538, 10501.179, 430.934, 52878.881 25/01/15,22:00:18,19,08,1, 11.9,1,1, 4.538, 10501.178, 430.905, 52878.925 25/01/15,22:00:19,00,09,1, 12.0,1,1, 4.534, 10501.175, 430.905, 52878.925 25/01/15,22:00:19,01,09,1, 12.0,1,1, 4.534, 10501.174, 430.923, 52878.918 25/01/15,22:00:19,02,09,1, 12.0,1,1, 4.534, 10501.144, 430.919, 52879.003 25/01/15,22:00:19,03,09,1, 12.0,1,1, 4.534, 10501.178, 430.918, 52878.917 25/01/15,22:00:19,04,09,1, 12.0,1,1, 4.534, 10501.181, 430.912, 52878.954 25/01/15,22:00:19,05,09,1, 12.0,1,1, 4.534, 10501.156, 430.931, 52878.834 25/01/15,22:00:19,06,09,1, 12.0,1,1, 4.534, 10501.173, 430.929, 52878.896 25/01/15,22:00:19,07,09,1, 12.0,1,1, 4.534, 10501.146, 430.940, 52878.835 25/01/15,22:00:19,08,09,1, 12.0,1,1, 4.534, 10501.185, 430.948, 52878.943 25/01/15,22:00:19,09,09,1, 12.0,1,1, 4.534, 10501.180, 430.936, 52878.920 25/01/15,22:00:19,10,09,1, 12.0,1,1, 4.534, 10501.175, 430.927, 52878.900 25/01/15,22:00:19,11,09,1, 12.0,1,1, 4.534, 10501.174, 430.939, 52878.927 25/01/15,22:00:19,12,09,1, 12.0,1,1, 4.534, 10501.189, 430.939, 52878.905 25/01/15,22:00:19,13,09,1, 12.0,1,1, 4.534, 10501.181, 430.915, 52878.688 25/01/15,22:00:19,14,09,1, 12.0,1,1, 4.534, 10501.160, 430.929, 52878.770 25/01/15,22:00:19,15,09,1, 12.0,1,1, 4.534, 10501.190, 430.918, 52878.737 25/01/15,22:00:19,16,09,1, 12.0,1,1, 4.534, 10501.168, 430.914, 52878.916 25/01/15,22:00:19,17,09,1, 12.0,1,1, 4.534, 10501.160, 430.911, 52878.900 25/01/15,22:00:19,18,09,1, 12.0,1,1, 4.534, 10501.160, 430.910, 52878.889 25/01/15,22:00:19,19,09,1, 12.0,1,1, 4.534, 10501.147, 430.903, 52878.827 25/01/15,22:00:20,00,08,1, 11.9,1,1, 4.537, 10501.142, 430.903, 52878.827 25/01/15,22:00:20,01,08,1, 11.9,1,1, 4.537, 10501.170, 430.907, 52878.874 25/01/15,22:00:20,02,08,1, 11.9,1,1, 4.537, 10501.167, 430.898, 52878.841 25/01/15,22:00:20,03,08,1, 11.9,1,1, 4.537, 10501.179, 430.888, 52878.794 25/01/15,22:00:20,04,08,1, 11.9,1,1, 4.537, 10501.162, 430.881, 52878.841 25/01/15,22:00:20,05,08,1, 11.9,1,1, 4.537, 10501.170, 430.905, 52878.825 25/01/15,22:00:20,06,08,1, 11.9,1,1, 4.537, 10501.165, 430.904, 52878.922 25/01/15,22:00:20,07,08,1, 11.9,1,1, 4.537, 10501.158, 430.948, 52878.967 25/01/15,22:00:20,08,08,1, 11.9,1,1, 4.537, 10501.151, 430.892, 52878.930 25/01/15,22:00:20,09,08,1, 11.9,1,1, 4.537, 10501.157, 430.913, 52878.871 25/01/15,22:00:20,10,08,1, 11.9,1,1, 4.537, 10501.164, 430.911, 52878.865 25/01/15,22:00:20,11,08,1, 11.9,1,1, 4.537, 10501.159, 430.954, 52878.893 25/01/15,22:00:20,12,08,1, 11.9,1,1, 4.537, 10501.152, 430.905, 52878.872 25/01/15,22:00:20,13,08,1, 11.9,1,1, 4.537, 10501.167, 430.911, 52878.852 25/01/15,22:00:20,14,08,1, 11.9,1,1, 4.537, 10501.179, 430.915, 52878.908 25/01/15,22:00:20,15,08,1, 11.9,1,1, 4.537, 10501.166, 430.954, 52878.880 25/01/15,22:00:20,16,08,1, 11.9,1,1, 4.537, 10501.176, 430.898, 52878.877 25/01/15,22:00:20,17,08,1, 11.9,1,1, 4.537, 10501.163, 430.905, 52878.865 25/01/15,22:00:20,18,08,1, 11.9,1,1, 4.537, 10501.161, 430.925, 52878.920 25/01/15,22:00:20,19,08,1, 11.9,1,1, 4.537, 10501.171, 430.916, 52878.937 25/01/15,22:00:21,00,08,1, 12.0,1,1, 4.538, 10501.167, 430.916, 52878.937 25/01/15,22:00:21,01,08,1, 12.0,1,1, 4.538, 10501.165, 430.920, 52878.911 25/01/15,22:00:21,02,08,1, 12.0,1,1, 4.538, 10501.171, 430.891, 52878.902 25/01/15,22:00:21,03,08,1, 12.0,1,1, 4.538, 10501.171, 430.893, 52878.842 25/01/15,22:00:21,04,08,1, 12.0,1,1, 4.538, 10501.148, 430.888, 52878.879 25/01/15,22:00:21,05,08,1, 12.0,1,1, 4.538, 10501.169, 430.892, 52878.818 25/01/15,22:00:21,06,08,1, 12.0,1,1, 4.538, 10501.156, 430.884, 52878.893 25/01/15,22:00:21,07,08,1, 12.0,1,1, 4.538, 10501.156, 430.882, 52878.835 25/01/15,22:00:21,08,08,1, 12.0,1,1, 4.538, 10501.162, 430.885, 52878.810 25/01/15,22:00:21,09,08,1, 12.0,1,1, 4.538, 10501.171, 430.863, 52878.798 25/01/15,22:00:21,10,08,1, 12.0,1,1, 4.538, 10501.154, 430.866, 52878.836 25/01/15,22:00:21,11,08,1, 12.0,1,1, 4.538, 10501.140, 430.888, 52878.785 25/01/15,22:00:21,12,08,1, 12.0,1,1, 4.538, 10501.183, 430.890, 52878.814 25/01/15,22:00:21,13,08,1, 12.0,1,1, 4.538, 10501.154, 430.887, 52878.959 25/01/15,22:00:21,14,08,1, 12.0,1,1, 4.538, 10501.152, 430.881, 52878.878 25/01/15,22:00:21,15,08,1, 12.0,1,1, 4.538, 10501.153, 430.896, 52878.925 25/01/15,22:00:21,16,08,1, 12.0,1,1, 4.538, 10501.167, 430.926, 52878.917 25/01/15,22:00:21,17,08,1, 12.0,1,1, 4.538, 10501.149, 430.914, 52878.959 25/01/15,22:00:21,18,08,1, 12.0,1,1, 4.538, 10501.185, 430.920, 52878.924 25/01/15,22:00:21,19,08,1, 12.0,1,1, 4.538, 10501.123, 430.924, 52878.853 25/01/15,22:00:22,00,09,1, 11.9,1,1, 4.538, 10501.117, 430.924, 52878.853 25/01/15,22:00:22,01,09,1, 11.9,1,1, 4.538, 10501.131, 430.903, 52878.922 25/01/15,22:00:22,02,09,1, 11.9,1,1, 4.538, 10501.151, 430.889, 52878.901 25/01/15,22:00:22,03,09,1, 11.9,1,1, 4.538, 10501.166, 430.881, 52878.806 25/01/15,22:00:22,04,09,1, 11.9,1,1, 4.538, 10501.161, 430.886, 52878.778 25/01/15,22:00:22,05,09,1, 11.9,1,1, 4.538, 10501.163, 430.878, 52878.781 25/01/15,22:00:22,06,09,1, 11.9,1,1, 4.538, 10501.171, 430.849, 52878.871 25/01/15,22:00:22,07,09,1, 11.9,1,1, 4.538, 10501.164, 430.869, 52878.871 25/01/15,22:00:22,08,09,1, 11.9,1,1, 4.538, 10501.154, 430.861, 52878.870 25/01/15,22:00:22,09,09,1, 11.9,1,1, 4.538, 10501.161, 430.842, 52878.799 25/01/15,22:00:22,10,09,1, 11.9,1,1, 4.538, 10501.153, 430.852, 52878.838 25/01/15,22:00:22,11,09,1, 11.9,1,1, 4.538, 10501.186, 430.832, 52878.655 25/01/15,22:00:22,12,09,1, 11.9,1,1, 4.538, 10501.205, 430.832, 52878.776 25/01/15,22:00:22,13,09,1, 11.9,1,1, 4.538, 10501.160, 430.857, 52878.760 25/01/15,22:00:22,14,09,1, 11.9,1,1, 4.538, 10501.173, 430.861, 52878.790 25/01/15,22:00:22,15,09,1, 11.9,1,1, 4.538, 10501.167, 430.862, 52878.875 25/01/15,22:00:22,16,09,1, 11.9,1,1, 4.538, 10501.143, 430.870, 52878.867 25/01/15,22:00:22,17,09,1, 11.9,1,1, 4.538, 10501.152, 430.866, 52878.877 25/01/15,22:00:22,18,09,1, 11.9,1,1, 4.538, 10501.141, 430.849, 52878.835 25/01/15,22:00:22,19,09,1, 11.9,1,1, 4.538, 10501.149, 430.858, 52878.861 25/01/15,22:00:23,00,08,1, 11.9,1,1, 4.537, 10501.142, 430.858, 52878.861 25/01/15,22:00:23,01,08,1, 11.9,1,1, 4.537, 10501.177, 430.868, 52878.860 25/01/15,22:00:23,02,08,1, 11.9,1,1, 4.537, 10501.138, 430.870, 52878.886 25/01/15,22:00:23,03,08,1, 11.9,1,1, 4.537, 10501.182, 430.881, 52878.927 25/01/15,22:00:23,04,08,1, 11.9,1,1, 4.537, 10501.168, 430.896, 52878.881 25/01/15,22:00:23,05,08,1, 11.9,1,1, 4.537, 10501.156, 430.866, 52878.877 25/01/15,22:00:23,06,08,1, 11.9,1,1, 4.537, 10501.133, 430.888, 52878.898 25/01/15,22:00:23,07,08,1, 11.9,1,1, 4.537, 10501.149, 430.859, 52878.851 25/01/15,22:00:23,08,08,1, 11.9,1,1, 4.537, 10501.152, 430.853, 52878.785 25/01/15,22:00:23,09,08,1, 11.9,1,1, 4.537, 10501.154, 430.848, 52878.886 25/01/15,22:00:23,10,08,1, 11.9,1,1, 4.537, 10501.137, 430.855, 52878.867 25/01/15,22:00:23,11,08,1, 11.9,1,1, 4.537, 10501.160, 430.841, 52878.900 25/01/15,22:00:23,12,08,1, 11.9,1,1, 4.537, 10501.166, 430.833, 52878.788 25/01/15,22:00:23,13,08,1, 11.9,1,1, 4.537, 10501.146, 430.843, 52878.843 25/01/15,22:00:23,14,08,1, 11.9,1,1, 4.537, 10501.154, 430.841, 52878.953 25/01/15,22:00:23,15,08,1, 11.9,1,1, 4.537, 10501.162, 430.841, 52878.863 25/01/15,22:00:23,16,08,1, 11.9,1,1, 4.537, 10501.150, 430.837, 52878.864 25/01/15,22:00:23,17,08,1, 11.9,1,1, 4.537, 10501.135, 430.858, 52878.869 25/01/15,22:00:23,18,08,1, 11.9,1,1, 4.537, 10501.147, 430.834, 52878.842 25/01/15,22:00:23,19,08,1, 11.9,1,1, 4.537, 10501.145, 430.835, 52878.808 25/01/15,22:00:24,00,08,1, 11.9,1,1, 4.535, 10501.142, 430.835, 52878.808 25/01/15,22:00:24,01,08,1, 11.9,1,1, 4.535, 10501.112, 430.853, 52878.902 25/01/15,22:00:24,02,08,1, 11.9,1,1, 4.535, 10501.155, 430.847, 52878.870 25/01/15,22:00:24,03,08,1, 11.9,1,1, 4.535, 10501.124, 430.874, 52878.891 25/01/15,22:00:24,04,08,1, 11.9,1,1, 4.535, 10501.137, 430.836, 52878.844 25/01/15,22:00:24,05,08,1, 11.9,1,1, 4.535, 10501.127, 430.852, 52878.838 25/01/15,22:00:24,06,08,1, 11.9,1,1, 4.535, 10501.134, 430.841, 52878.824 25/01/15,22:00:24,07,08,1, 11.9,1,1, 4.535, 10501.125, 430.877, 52878.860 25/01/15,22:00:24,08,08,1, 11.9,1,1, 4.535, 10501.139, 430.868, 52878.925 25/01/15,22:00:24,09,08,1, 11.9,1,1, 4.535, 10501.126, 430.895, 52878.928 25/01/15,22:00:24,10,08,1, 11.9,1,1, 4.535, 10501.139, 430.860, 52878.836 25/01/15,22:00:24,11,08,1, 11.9,1,1, 4.535, 10501.147, 430.848, 52878.899 25/01/15,22:00:24,12,08,1, 11.9,1,1, 4.535, 10501.137, 430.835, 52878.889 25/01/15,22:00:24,13,08,1, 11.9,1,1, 4.535, 10501.139, 430.829, 52878.875 25/01/15,22:00:24,14,08,1, 11.9,1,1, 4.535, 10501.142, 430.839, 52878.788 25/01/15,22:00:24,15,08,1, 11.9,1,1, 4.535, 10501.159, 430.846, 52878.855 25/01/15,22:00:24,16,08,1, 11.9,1,1, 4.535, 10501.114, 430.857, 52878.839 25/01/15,22:00:24,17,08,1, 11.9,1,1, 4.535, 10501.128, 430.817, 52878.913 25/01/15,22:00:24,18,08,1, 11.9,1,1, 4.535, 10501.130, 430.816, 52878.824 25/01/15,22:00:24,19,08,1, 11.9,1,1, 4.535, 10501.136, 430.807, 52878.855 25/01/15,22:00:25,00,08,1, 11.9,1,1, 4.536, 10501.133, 430.807, 52878.855 25/01/15,22:00:25,01,08,1, 11.9,1,1, 4.536, 10501.111, 430.809, 52878.855 25/01/15,22:00:25,02,08,1, 11.9,1,1, 4.536, 10501.131, 430.792, 52878.776 25/01/15,22:00:25,03,08,1, 11.9,1,1, 4.536, 10501.156, 430.795, 52878.854 25/01/15,22:00:25,04,08,1, 11.9,1,1, 4.536, 10501.126, 430.805, 52878.863 25/01/15,22:00:25,05,08,1, 11.9,1,1, 4.536, 10501.133, 430.810, 52878.853 25/01/15,22:00:25,06,08,1, 11.9,1,1, 4.536, 10501.124, 430.784, 52878.852 25/01/15,22:00:25,07,08,1, 11.9,1,1, 4.536, 10501.131, 430.784, 52878.804 25/01/15,22:00:25,08,08,1, 11.9,1,1, 4.536, 10501.130, 430.817, 52878.797 25/01/15,22:00:25,09,08,1, 11.9,1,1, 4.536, 10501.121, 430.790, 52878.803 25/01/15,22:00:25,10,08,1, 11.9,1,1, 4.536, 10501.124, 430.791, 52878.829 25/01/15,22:00:25,11,08,1, 11.9,1,1, 4.536, 10501.109, 430.765, 52878.683 25/01/15,22:00:25,12,08,1, 11.9,1,1, 4.536, 10501.148, 430.822, 52878.920 25/01/15,22:00:25,13,08,1, 11.9,1,1, 4.536, 10501.167, 430.799, 52878.823 25/01/15,22:00:25,14,08,1, 11.9,1,1, 4.536, 10501.136, 430.816, 52878.736 25/01/15,22:00:25,15,08,1, 11.9,1,1, 4.536, 10501.124, 430.832, 52878.855 25/01/15,22:00:25,16,08,1, 11.9,1,1, 4.536, 10501.116, 430.791, 52878.889 25/01/15,22:00:25,17,08,1, 11.9,1,1, 4.536, 10501.122, 430.795, 52878.819 25/01/15,22:00:25,18,08,1, 11.9,1,1, 4.536, 10501.113, 430.789, 52878.798 25/01/15,22:00:25,19,08,1, 11.9,1,1, 4.536, 10501.117, 430.805, 52878.807 25/01/15,22:00:26,00,09,1, 11.9,1,1, 4.535, 10501.117, 430.805, 52878.807 25/01/15,22:00:26,01,09,1, 11.9,1,1, 4.535, 10501.127, 430.786, 52878.775 25/01/15,22:00:26,02,09,1, 11.9,1,1, 4.535, 10501.118, 430.761, 52878.805 25/01/15,22:00:26,03,09,1, 11.9,1,1, 4.535, 10501.098, 430.779, 52878.889 25/01/15,22:00:26,04,09,1, 11.9,1,1, 4.535, 10501.095, 430.789, 52878.849 25/01/15,22:00:26,05,09,1, 11.9,1,1, 4.535, 10501.103, 430.781, 52878.783 25/01/15,22:00:26,06,09,1, 11.9,1,1, 4.535, 10501.118, 430.772, 52878.866 25/01/15,22:00:26,07,09,1, 11.9,1,1, 4.535, 10501.081, 430.774, 52878.764 25/01/15,22:00:26,08,09,1, 11.9,1,1, 4.535, 10501.085, 430.752, 52878.749 25/01/15,22:00:26,09,09,1, 11.9,1,1, 4.535, 10501.154, 430.750, 52878.752 25/01/15,22:00:26,10,09,1, 11.9,1,1, 4.535, 10501.093, 430.784, 52878.830 25/01/15,22:00:26,11,09,1, 11.9,1,1, 4.535, 10501.105, 430.781, 52878.795 25/01/15,22:00:26,12,09,1, 11.9,1,1, 4.535, 10501.113, 430.749, 52878.766 25/01/15,22:00:26,13,09,1, 11.9,1,1, 4.535, 10501.113, 430.757, 52878.800 25/01/15,22:00:26,14,09,1, 11.9,1,1, 4.535, 10501.095, 430.779, 52878.796 25/01/15,22:00:26,15,09,1, 11.9,1,1, 4.535, 10501.113, 430.756, 52878.734 25/01/15,22:00:26,16,09,1, 11.9,1,1, 4.535, 10501.101, 430.789, 52878.772 25/01/15,22:00:26,17,09,1, 11.9,1,1, 4.535, 10501.117, 430.787, 52878.783 25/01/15,22:00:26,18,09,1, 11.9,1,1, 4.535, 10501.115, 430.777, 52878.811 25/01/15,22:00:26,19,09,1, 11.9,1,1, 4.535, 10501.112, 430.797, 52878.781 25/01/15,22:00:27,00,07,1, 11.9,1,1, 4.539, 10501.108, 430.797, 52878.781 25/01/15,22:00:27,01,07,1, 11.9,1,1, 4.539, 10501.115, 430.794, 52878.865 25/01/15,22:00:27,02,07,1, 11.9,1,1, 4.539, 10501.113, 430.794, 52878.812 25/01/15,22:00:27,03,07,1, 11.9,1,1, 4.539, 10501.090, 430.764, 52878.893 25/01/15,22:00:27,04,07,1, 11.9,1,1, 4.539, 10501.119, 430.788, 52878.858 25/01/15,22:00:27,05,07,1, 11.9,1,1, 4.539, 10501.100, 430.791, 52878.820 25/01/15,22:00:27,06,07,1, 11.9,1,1, 4.539, 10501.091, 430.775, 52878.766 25/01/15,22:00:27,07,07,1, 11.9,1,1, 4.539, 10501.094, 430.796, 52878.834 25/01/15,22:00:27,08,07,1, 11.9,1,1, 4.539, 10501.108, 430.774, 52878.772 25/01/15,22:00:27,09,07,1, 11.9,1,1, 4.539, 10501.116, 430.780, 52878.814 25/01/15,22:00:27,10,07,1, 11.9,1,1, 4.539, 10501.085, 430.757, 52878.688 25/01/15,22:00:27,11,07,1, 11.9,1,1, 4.539, 10501.104, 430.761, 52878.836 25/01/15,22:00:27,12,07,1, 11.9,1,1, 4.539, 10501.116, 430.744, 52878.731 25/01/15,22:00:27,13,07,1, 11.9,1,1, 4.539, 10501.104, 430.759, 52878.720 25/01/15,22:00:27,14,07,1, 11.9,1,1, 4.539, 10501.131, 430.768, 52878.707 25/01/15,22:00:27,15,07,1, 11.9,1,1, 4.539, 10501.100, 430.751, 52878.876 25/01/15,22:00:27,16,07,1, 11.9,1,1, 4.539, 10501.099, 430.753, 52878.840 25/01/15,22:00:27,17,07,1, 11.9,1,1, 4.539, 10501.085, 430.750, 52878.826 25/01/15,22:00:27,18,07,1, 11.9,1,1, 4.539, 10501.085, 430.755, 52878.815 25/01/15,22:00:27,19,07,1, 11.9,1,1, 4.539, 10501.068, 430.735, 52878.743 25/01/15,22:00:28,00,07,1, 11.9,1,1, 4.536, 10501.066, 430.735, 52878.743 25/01/15,22:00:28,01,07,1, 11.9,1,1, 4.536, 10501.081, 430.728, 52878.739 25/01/15,22:00:28,02,07,1, 11.9,1,1, 4.536, 10501.088, 430.752, 52878.715 25/01/15,22:00:28,03,07,1, 11.9,1,1, 4.536, 10501.062, 430.768, 52878.756 25/01/15,22:00:28,04,07,1, 11.9,1,1, 4.536, 10501.071, 430.746, 52878.741 25/01/15,22:00:28,05,07,1, 11.9,1,1, 4.536, 10501.073, 430.766, 52878.803 25/01/15,22:00:28,06,07,1, 11.9,1,1, 4.536, 10501.081, 430.765, 52878.807 25/01/15,22:00:28,07,07,1, 11.9,1,1, 4.536, 10501.065, 430.753, 52878.799 25/01/15,22:00:28,08,07,1, 11.9,1,1, 4.536, 10501.055, 430.772, 52878.775 25/01/15,22:00:28,09,07,1, 11.9,1,1, 4.536, 10501.056, 430.774, 52878.838 25/01/15,22:00:28,10,07,1, 11.9,1,1, 4.536, 10501.066, 430.773, 52878.808 25/01/15,22:00:28,11,07,1, 11.9,1,1, 4.536, 10501.062, 430.756, 52878.787 25/01/15,22:00:28,12,07,1, 11.9,1,1, 4.536, 10501.075, 430.758, 52878.801 25/01/15,22:00:28,13,07,1, 11.9,1,1, 4.536, 10501.046, 430.766, 52878.799 25/01/15,22:00:28,14,07,1, 11.9,1,1, 4.536, 10501.081, 430.752, 52878.766 25/01/15,22:00:28,15,07,1, 11.9,1,1, 4.536, 10501.071, 430.764, 52878.832 25/01/15,22:00:28,16,07,1, 11.9,1,1, 4.536, 10501.045, 430.751, 52878.789 25/01/15,22:00:28,17,07,1, 11.9,1,1, 4.536, 10501.050, 430.742, 52878.727 25/01/15,22:00:28,18,07,1, 11.9,1,1, 4.536, 10501.062, 430.765, 52878.815 25/01/15,22:00:28,19,07,1, 11.9,1,1, 4.536, 10501.046, 430.721, 52878.785 25/01/15,22:00:29,00,07,1, 11.9,1,1, 4.539, 10501.041, 430.721, 52878.785 25/01/15,22:00:29,01,07,1, 11.9,1,1, 4.539, 10501.067, 430.723, 52878.782 25/01/15,22:00:29,02,07,1, 11.9,1,1, 4.539, 10501.074, 430.722, 52878.776 25/01/15,22:00:29,03,07,1, 11.9,1,1, 4.539, 10501.050, 430.716, 52878.811 25/01/15,22:00:29,04,07,1, 11.9,1,1, 4.539, 10501.048, 430.733, 52878.822 25/01/15,22:00:29,05,07,1, 11.9,1,1, 4.539, 10501.049, 430.729, 52878.840 25/01/15,22:00:29,06,07,1, 11.9,1,1, 4.539, 10501.047, 430.724, 52878.775 25/01/15,22:00:29,07,07,1, 11.9,1,1, 4.539, 10501.033, 430.721, 52878.803 25/01/15,22:00:29,08,07,1, 11.9,1,1, 4.539, 10501.047, 430.714, 52878.747 25/01/15,22:00:29,09,07,1, 11.9,1,1, 4.539, 10501.051, 430.721, 52878.713 25/01/15,22:00:29,10,07,1, 11.9,1,1, 4.539, 10501.042, 430.723, 52878.781 25/01/15,22:00:29,11,07,1, 11.9,1,1, 4.539, 10501.043, 430.733, 52878.759 25/01/15,22:00:29,12,07,1, 11.9,1,1, 4.539, 10501.022, 430.744, 52878.865 25/01/15,22:00:29,13,07,1, 11.9,1,1, 4.539, 10501.032, 430.725, 52878.808 25/01/15,22:00:29,14,07,1, 11.9,1,1, 4.539, 10501.048, 430.720, 52878.782 25/01/15,22:00:29,15,07,1, 11.9,1,1, 4.539, 10501.043, 430.710, 52878.754 25/01/15,22:00:29,16,07,1, 11.9,1,1, 4.539, 10501.012, 430.728, 52878.843 25/01/15,22:00:29,17,07,1, 11.9,1,1, 4.539, 10501.046, 430.746, 52878.769 25/01/15,22:00:29,18,07,1, 11.9,1,1, 4.539, 10501.018, 430.727, 52878.774 25/01/15,22:00:29,19,07,1, 11.9,1,1, 4.539, 10501.024, 430.733, 52878.826 25/01/15,22:00:30,00,07,1, 12.0,1,1, 4.539, 10501.016, 430.733, 52878.826 25/01/15,22:00:30,01,07,1, 12.0,1,1, 4.539, 10501.019, 430.701, 52878.706 25/01/15,22:00:30,02,07,1, 12.0,1,1, 4.539, 10501.035, 430.720, 52878.720 25/01/15,22:00:30,03,07,1, 12.0,1,1, 4.539, 10501.052, 430.694, 52878.763 25/01/15,22:00:30,04,07,1, 12.0,1,1, 4.539, 10501.040, 430.705, 52878.760 25/01/15,22:00:30,05,07,1, 12.0,1,1, 4.539, 10501.018, 430.696, 52878.787 25/01/15,22:00:30,06,07,1, 12.0,1,1, 4.539, 10501.028, 430.709, 52878.789 25/01/15,22:00:30,07,07,1, 12.0,1,1, 4.539, 10501.044, 430.677, 52878.736 25/01/15,22:00:30,08,07,1, 12.0,1,1, 4.539, 10501.019, 430.695, 52878.777 25/01/15,22:00:30,09,07,1, 12.0,1,1, 4.539, 10501.034, 430.677, 52878.700 25/01/15,22:00:30,10,07,1, 12.0,1,1, 4.539, 10501.007, 430.696, 52878.797 25/01/15,22:00:30,11,07,1, 12.0,1,1, 4.539, 10501.012, 430.671, 52878.823 25/01/15,22:00:30,12,07,1, 12.0,1,1, 4.539, 10500.997, 430.685, 52878.821 25/01/15,22:00:30,13,07,1, 12.0,1,1, 4.539, 10501.009, 430.688, 52878.814 25/01/15,22:00:30,14,07,1, 12.0,1,1, 4.539, 10501.018, 430.701, 52878.794 25/01/15,22:00:30,15,07,1, 12.0,1,1, 4.539, 10501.000, 430.701, 52878.783 25/01/15,22:00:30,16,07,1, 12.0,1,1, 4.539, 10500.988, 430.690, 52878.728 25/01/15,22:00:30,17,07,1, 12.0,1,1, 4.539, 10500.997, 430.678, 52878.677 25/01/15,22:00:30,18,07,1, 12.0,1,1, 4.539, 10500.995, 430.679, 52878.775 25/01/15,22:00:30,19,07,1, 12.0,1,1, 4.539, 10500.998, 430.704, 52878.784 25/01/15,22:00:31,00,07,1, 11.9,1,1, 4.536, 10500.991, 430.704, 52878.784 25/01/15,22:00:31,01,07,1, 11.9,1,1, 4.536, 10501.000, 430.719, 52878.743 25/01/15,22:00:31,02,07,1, 11.9,1,1, 4.536, 10500.997, 430.712, 52878.783 25/01/15,22:00:31,03,07,1, 11.9,1,1, 4.536, 10501.004, 430.701, 52878.789 25/01/15,22:00:31,04,07,1, 11.9,1,1, 4.536, 10500.973, 430.706, 52878.860 25/01/15,22:00:31,05,07,1, 11.9,1,1, 4.536, 10500.987, 430.704, 52878.857 25/01/15,22:00:31,06,07,1, 11.9,1,1, 4.536, 10500.971, 430.706, 52878.851 25/01/15,22:00:31,07,07,1, 11.9,1,1, 4.536, 10500.980, 430.695, 52878.809 25/01/15,22:00:31,08,07,1, 11.9,1,1, 4.536, 10500.989, 430.685, 52878.750 25/01/15,22:00:31,09,07,1, 11.9,1,1, 4.536, 10501.010, 430.691, 52878.777 25/01/15,22:00:31,10,07,1, 11.9,1,1, 4.536, 10500.980, 430.670, 52878.759 25/01/15,22:00:31,11,07,1, 11.9,1,1, 4.536, 10500.991, 430.672, 52878.740 25/01/15,22:00:31,12,07,1, 11.9,1,1, 4.536, 10500.991, 430.667, 52878.808 25/01/15,22:00:31,13,07,1, 11.9,1,1, 4.536, 10500.962, 430.660, 52878.746 25/01/15,22:00:31,14,07,1, 11.9,1,1, 4.536, 10500.987, 430.665, 52878.684 25/01/15,22:00:31,15,07,1, 11.9,1,1, 4.536, 10500.972, 430.638, 52878.797 25/01/15,22:00:31,16,07,1, 11.9,1,1, 4.536, 10500.979, 430.663, 52878.792 25/01/15,22:00:31,17,07,1, 11.9,1,1, 4.536, 10500.973, 430.650, 52878.776 25/01/15,22:00:31,18,07,1, 11.9,1,1, 4.536, 10500.978, 430.646, 52878.829 25/01/15,22:00:31,19,07,1, 11.9,1,1, 4.536, 10500.962, 430.673, 52878.873 25/01/15,22:00:32,00,07,1, 12.0,1,1, 4.536, 10500.958, 430.673, 52878.873 25/01/15,22:00:32,01,07,1, 12.0,1,1, 4.536, 10500.955, 430.648, 52878.727 25/01/15,22:00:32,02,07,1, 12.0,1,1, 4.536, 10500.983, 430.672, 52878.827 25/01/15,22:00:32,03,07,1, 12.0,1,1, 4.536, 10500.965, 430.658, 52878.767 25/01/15,22:00:32,04,07,1, 12.0,1,1, 4.536, 10500.984, 430.665, 52878.801 25/01/15,22:00:32,05,07,1, 12.0,1,1, 4.536, 10500.942, 430.661, 52878.765 25/01/15,22:00:32,06,07,1, 12.0,1,1, 4.536, 10500.965, 430.651, 52878.762 25/01/15,22:00:32,07,07,1, 12.0,1,1, 4.536, 10500.952, 430.669, 52878.775 25/01/15,22:00:32,08,07,1, 12.0,1,1, 4.536, 10500.956, 430.676, 52878.723 25/01/15,22:00:32,09,07,1, 12.0,1,1, 4.536, 10500.958, 430.651, 52878.804 25/01/15,22:00:32,10,07,1, 12.0,1,1, 4.536, 10500.946, 430.641, 52878.811 25/01/15,22:00:32,11,07,1, 12.0,1,1, 4.536, 10500.954, 430.678, 52878.840 25/01/15,22:00:32,12,07,1, 12.0,1,1, 4.536, 10500.943, 430.661, 52878.858 25/01/15,22:00:32,13,07,1, 12.0,1,1, 4.536, 10500.966, 430.661, 52878.859 25/01/15,22:00:32,14,07,1, 12.0,1,1, 4.536, 10500.941, 430.651, 52878.768 25/01/15,22:00:32,15,07,1, 12.0,1,1, 4.536, 10500.944, 430.635, 52878.727 25/01/15,22:00:32,16,07,1, 12.0,1,1, 4.536, 10500.950, 430.649, 52878.834 25/01/15,22:00:32,17,07,1, 12.0,1,1, 4.536, 10500.951, 430.653, 52878.757 25/01/15,22:00:32,18,07,1, 12.0,1,1, 4.536, 10500.955, 430.656, 52878.723 25/01/15,22:00:32,19,07,1, 12.0,1,1, 4.536, 10500.945, 430.655, 52878.713 25/01/15,22:00:33,00,07,1, 11.9,1,1, 4.539, 10500.941, 430.655, 52878.713 25/01/15,22:00:33,01,07,1, 11.9,1,1, 4.539, 10500.960, 430.627, 52878.796 25/01/15,22:00:33,02,07,1, 11.9,1,1, 4.539, 10500.938, 430.615, 52878.765 25/01/15,22:00:33,03,07,1, 11.9,1,1, 4.539, 10500.937, 430.631, 52878.749 25/01/15,22:00:33,04,07,1, 11.9,1,1, 4.539, 10500.927, 430.631, 52878.789 25/01/15,22:00:33,05,07,1, 11.9,1,1, 4.539, 10500.914, 430.637, 52878.813 25/01/15,22:00:33,06,07,1, 11.9,1,1, 4.539, 10500.912, 430.632, 52878.832 25/01/15,22:00:33,07,07,1, 11.9,1,1, 4.539, 10500.901, 430.649, 52878.740 25/01/15,22:00:33,08,07,1, 11.9,1,1, 4.539, 10500.904, 430.635, 52878.786 25/01/15,22:00:33,09,07,1, 11.9,1,1, 4.539, 10500.916, 430.646, 52878.794 25/01/15,22:00:33,10,07,1, 11.9,1,1, 4.539, 10500.919, 430.653, 52878.762 25/01/15,22:00:33,11,07,1, 11.9,1,1, 4.539, 10500.921, 430.633, 52878.685 25/01/15,22:00:33,12,07,1, 11.9,1,1, 4.539, 10500.906, 430.656, 52878.725 25/01/15,22:00:33,13,07,1, 11.9,1,1, 4.539, 10500.922, 430.632, 52878.733 25/01/15,22:00:33,14,07,1, 11.9,1,1, 4.539, 10500.917, 430.663, 52878.702 25/01/15,22:00:33,15,07,1, 11.9,1,1, 4.539, 10500.900, 430.648, 52878.711 25/01/15,22:00:33,16,07,1, 11.9,1,1, 4.539, 10500.918, 430.655, 52878.787 25/01/15,22:00:33,17,07,1, 11.9,1,1, 4.539, 10500.901, 430.649, 52878.760 25/01/15,22:00:33,18,07,1, 11.9,1,1, 4.539, 10500.883, 430.648, 52878.757 25/01/15,22:00:33,19,07,1, 11.9,1,1, 4.539, 10500.907, 430.665, 52878.776 25/01/15,22:00:34,00,07,1, 11.9,1,1, 4.537, 10500.900, 430.665, 52878.776 25/01/15,22:00:34,01,07,1, 11.9,1,1, 4.537, 10500.892, 430.645, 52878.757 25/01/15,22:00:34,02,07,1, 11.9,1,1, 4.537, 10500.887, 430.671, 52878.819 25/01/15,22:00:34,03,07,1, 11.9,1,1, 4.537, 10500.911, 430.649, 52878.738 25/01/15,22:00:34,04,07,1, 11.9,1,1, 4.537, 10500.898, 430.628, 52878.787 25/01/15,22:00:34,05,07,1, 11.9,1,1, 4.537, 10500.897, 430.628, 52878.769 25/01/15,22:00:34,06,07,1, 11.9,1,1, 4.537, 10500.909, 430.630, 52878.731 25/01/15,22:00:34,07,07,1, 11.9,1,1, 4.537, 10500.901, 430.611, 52878.732 25/01/15,22:00:34,08,07,1, 11.9,1,1, 4.537, 10500.895, 430.605, 52878.820 25/01/15,22:00:34,09,07,1, 11.9,1,1, 4.537, 10500.895, 430.622, 52878.678 25/01/15,22:00:34,10,07,1, 11.9,1,1, 4.537, 10500.886, 430.614, 52878.687 25/01/15,22:00:34,11,07,1, 11.9,1,1, 4.537, 10500.883, 430.626, 52878.746 25/01/15,22:00:34,12,07,1, 11.9,1,1, 4.537, 10500.877, 430.598, 52878.699 25/01/15,22:00:34,13,07,1, 11.9,1,1, 4.537, 10500.886, 430.632, 52878.734 25/01/15,22:00:34,14,07,1, 11.9,1,1, 4.537, 10500.884, 430.625, 52878.780 25/01/15,22:00:34,15,07,1, 11.9,1,1, 4.537, 10500.893, 430.629, 52878.740 25/01/15,22:00:34,16,07,1, 11.9,1,1, 4.537, 10500.886, 430.639, 52878.730 25/01/15,22:00:34,17,07,1, 11.9,1,1, 4.537, 10500.841, 430.627, 52878.727 25/01/15,22:00:34,18,07,1, 11.9,1,1, 4.537, 10500.822, 430.637, 52878.891 25/01/15,22:00:34,19,07,1, 11.9,1,1, 4.537, 10500.846, 430.640, 52878.768 25/01/15,22:00:35,00,08,1, 11.9,1,1, 4.535, 10500.841, 430.640, 52878.768 25/01/15,22:00:35,01,08,1, 11.9,1,1, 4.535, 10500.859, 430.619, 52878.760 25/01/15,22:00:35,02,08,1, 11.9,1,1, 4.535, 10500.863, 430.621, 52878.688 25/01/15,22:00:35,03,08,1, 11.9,1,1, 4.535, 10500.867, 430.613, 52878.673 25/01/15,22:00:35,04,08,1, 11.9,1,1, 4.535, 10500.864, 430.628, 52878.706 25/01/15,22:00:35,05,08,1, 11.9,1,1, 4.535, 10500.863, 430.638, 52878.722 25/01/15,22:00:35,06,08,1, 11.9,1,1, 4.535, 10500.846, 430.603, 52878.794 25/01/15,22:00:35,07,08,1, 11.9,1,1, 4.535, 10500.849, 430.620, 52878.805 25/01/15,22:00:35,08,08,1, 11.9,1,1, 4.535, 10500.847, 430.610, 52878.811 25/01/15,22:00:35,09,08,1, 11.9,1,1, 4.535, 10500.846, 430.625, 52878.787 25/01/15,22:00:35,10,08,1, 11.9,1,1, 4.535, 10500.862, 430.599, 52878.715 25/01/15,22:00:35,11,08,1, 11.9,1,1, 4.535, 10500.856, 430.582, 52878.727 25/01/15,22:00:35,12,08,1, 11.9,1,1, 4.535, 10500.867, 430.585, 52878.794 25/01/15,22:00:35,13,08,1, 11.9,1,1, 4.535, 10500.870, 430.601, 52878.739 25/01/15,22:00:35,14,08,1, 11.9,1,1, 4.535, 10500.856, 430.587, 52878.730 25/01/15,22:00:35,15,08,1, 11.9,1,1, 4.535, 10500.863, 430.586, 52878.711 25/01/15,22:00:35,16,08,1, 11.9,1,1, 4.535, 10500.879, 430.578, 52878.770 25/01/15,22:00:35,17,08,1, 11.9,1,1, 4.535, 10500.834, 430.558, 52878.715 25/01/15,22:00:35,18,08,1, 11.9,1,1, 4.535, 10500.851, 430.599, 52878.751 25/01/15,22:00:35,19,08,1, 11.9,1,1, 4.535, 10500.849, 430.605, 52878.797 25/01/15,22:00:36,00,07,1, 12.0,1,1, 4.537, 10500.841, 430.605, 52878.797 25/01/15,22:00:36,01,07,1, 12.0,1,1, 4.537, 10500.836, 430.590, 52878.742 25/01/15,22:00:36,02,07,1, 12.0,1,1, 4.537, 10500.827, 430.582, 52878.677 25/01/15,22:00:36,03,07,1, 12.0,1,1, 4.537, 10500.841, 430.599, 52878.692 25/01/15,22:00:36,04,07,1, 12.0,1,1, 4.537, 10500.839, 430.591, 52878.708 25/01/15,22:00:36,05,07,1, 12.0,1,1, 4.537, 10500.805, 430.602, 52878.682 25/01/15,22:00:36,06,07,1, 12.0,1,1, 4.537, 10500.831, 430.581, 52878.698 25/01/15,22:00:36,07,07,1, 12.0,1,1, 4.537, 10500.819, 430.587, 52878.735 25/01/15,22:00:36,08,07,1, 12.0,1,1, 4.537, 10500.795, 430.598, 52878.749 25/01/15,22:00:36,09,07,1, 12.0,1,1, 4.537, 10500.849, 430.609, 52878.739 25/01/15,22:00:36,10,07,1, 12.0,1,1, 4.537, 10500.817, 430.589, 52878.745 25/01/15,22:00:36,11,07,1, 12.0,1,1, 4.537, 10500.803, 430.609, 52878.705 25/01/15,22:00:36,12,07,1, 12.0,1,1, 4.537, 10500.835, 430.599, 52878.754 25/01/15,22:00:36,13,07,1, 12.0,1,1, 4.537, 10500.831, 430.597, 52878.780 25/01/15,22:00:36,14,07,1, 12.0,1,1, 4.537, 10500.809, 430.589, 52878.741 25/01/15,22:00:36,15,07,1, 12.0,1,1, 4.537, 10500.815, 430.575, 52878.712 25/01/15,22:00:36,16,07,1, 12.0,1,1, 4.537, 10500.825, 430.603, 52878.711 25/01/15,22:00:36,17,07,1, 12.0,1,1, 4.537, 10500.809, 430.585, 52878.678 25/01/15,22:00:36,18,07,1, 12.0,1,1, 4.537, 10500.822, 430.597, 52878.705 25/01/15,22:00:36,19,07,1, 12.0,1,1, 4.537, 10500.818, 430.568, 52878.763 25/01/15,22:00:37,00,07,1, 11.9,1,1, 4.537, 10500.816, 430.568, 52878.763 25/01/15,22:00:37,01,07,1, 11.9,1,1, 4.537, 10500.810, 430.583, 52878.731 25/01/15,22:00:37,02,07,1, 11.9,1,1, 4.537, 10500.776, 430.587, 52878.738 25/01/15,22:00:37,03,07,1, 11.9,1,1, 4.537, 10500.807, 430.573, 52878.700 25/01/15,22:00:37,04,07,1, 11.9,1,1, 4.537, 10500.785, 430.563, 52878.725 25/01/15,22:00:37,05,07,1, 11.9,1,1, 4.537, 10500.801, 430.555, 52878.707 25/01/15,22:00:37,06,07,1, 11.9,1,1, 4.537, 10500.778, 430.538, 52878.778 25/01/15,22:00:37,07,07,1, 11.9,1,1, 4.537, 10500.783, 430.558, 52878.786 25/01/15,22:00:37,08,07,1, 11.9,1,1, 4.537, 10500.783, 430.560, 52878.700 25/01/15,22:00:37,09,07,1, 11.9,1,1, 4.537, 10500.804, 430.548, 52878.771 25/01/15,22:00:37,10,07,1, 11.9,1,1, 4.537, 10500.798, 430.561, 52878.739 25/01/15,22:00:37,11,07,1, 11.9,1,1, 4.537, 10500.793, 430.557, 52878.728 25/01/15,22:00:37,12,07,1, 11.9,1,1, 4.537, 10500.795, 430.547, 52878.698 25/01/15,22:00:37,13,07,1, 11.9,1,1, 4.537, 10500.790, 430.567, 52878.679 25/01/15,22:00:37,14,07,1, 11.9,1,1, 4.537, 10500.766, 430.572, 52878.740 25/01/15,22:00:37,15,07,1, 11.9,1,1, 4.537, 10500.789, 430.564, 52878.615 25/01/15,22:00:37,16,07,1, 11.9,1,1, 4.537, 10500.800, 430.570, 52878.701 25/01/15,22:00:37,17,07,1, 11.9,1,1, 4.537, 10500.780, 430.558, 52878.724 25/01/15,22:00:37,18,07,1, 11.9,1,1, 4.537, 10500.783, 430.569, 52878.632 25/01/15,22:00:37,19,07,1, 11.9,1,1, 4.537, 10500.777, 430.573, 52878.749 25/01/15,22:00:38,00,07,1, 11.9,1,1, 4.536, 10500.774, 430.573, 52878.749 25/01/15,22:00:38,01,07,1, 11.9,1,1, 4.536, 10500.772, 430.576, 52878.779 25/01/15,22:00:38,02,07,1, 11.9,1,1, 4.536, 10500.796, 430.570, 52878.785 25/01/15,22:00:38,03,07,1, 11.9,1,1, 4.536, 10500.786, 430.563, 52878.736 25/01/15,22:00:38,04,07,1, 11.9,1,1, 4.536, 10500.764, 430.559, 52878.758 25/01/15,22:00:38,05,07,1, 11.9,1,1, 4.536, 10500.763, 430.575, 52878.729 25/01/15,22:00:38,06,07,1, 11.9,1,1, 4.536, 10500.802, 430.568, 52878.698 25/01/15,22:00:38,07,07,1, 11.9,1,1, 4.536, 10500.815, 430.551, 52878.670 25/01/15,22:00:38,08,07,1, 11.9,1,1, 4.536, 10500.796, 430.536, 52878.716 25/01/15,22:00:38,09,07,1, 11.9,1,1, 4.536, 10500.801, 430.536, 52878.659 25/01/15,22:00:38,10,07,1, 11.9,1,1, 4.536, 10500.773, 430.540, 52878.774 25/01/15,22:00:38,11,07,1, 11.9,1,1, 4.536, 10500.806, 430.513, 52878.571 25/01/15,22:00:38,12,07,1, 11.9,1,1, 4.536, 10500.749, 430.539, 52878.704 25/01/15,22:00:38,13,07,1, 11.9,1,1, 4.536, 10500.788, 430.532, 52878.707 25/01/15,22:00:38,14,07,1, 11.9,1,1, 4.536, 10500.792, 430.543, 52878.714 25/01/15,22:00:38,15,07,1, 11.9,1,1, 4.536, 10500.780, 430.555, 52878.809 25/01/15,22:00:38,16,07,1, 11.9,1,1, 4.536, 10500.769, 430.569, 52878.760 25/01/15,22:00:38,17,07,1, 11.9,1,1, 4.536, 10500.775, 430.554, 52878.674 25/01/15,22:00:38,18,07,1, 11.9,1,1, 4.536, 10500.758, 430.545, 52878.676 25/01/15,22:00:38,19,07,1, 11.9,1,1, 4.536, 10500.782, 430.550, 52878.731 25/01/15,22:00:39,00,07,1, 12.0,1,1, 4.538, 10500.774, 430.550, 52878.731 25/01/15,22:00:39,01,07,1, 12.0,1,1, 4.538, 10500.776, 430.534, 52878.653 25/01/15,22:00:39,02,07,1, 12.0,1,1, 4.538, 10500.739, 430.524, 52878.684 25/01/15,22:00:39,03,07,1, 12.0,1,1, 4.538, 10500.756, 430.539, 52878.678 25/01/15,22:00:39,04,07,1, 12.0,1,1, 4.538, 10500.750, 430.538, 52878.753 25/01/15,22:00:39,05,07,1, 12.0,1,1, 4.538, 10500.760, 430.547, 52878.718 25/01/15,22:00:39,06,07,1, 12.0,1,1, 4.538, 10500.747, 430.565, 52878.711 25/01/15,22:00:39,07,07,1, 12.0,1,1, 4.538, 10500.748, 430.570, 52878.766 25/01/15,22:00:39,08,07,1, 12.0,1,1, 4.538, 10500.732, 430.555, 52878.670 25/01/15,22:00:39,09,07,1, 12.0,1,1, 4.538, 10500.758, 430.560, 52878.714 25/01/15,22:00:39,10,07,1, 12.0,1,1, 4.538, 10500.758, 430.528, 52878.846 25/01/15,22:00:39,11,07,1, 12.0,1,1, 4.538, 10500.743, 430.534, 52878.785 25/01/15,22:00:39,12,07,1, 12.0,1,1, 4.538, 10500.759, 430.552, 52878.706 25/01/15,22:00:39,13,07,1, 12.0,1,1, 4.538, 10500.776, 430.531, 52878.696 25/01/15,22:00:39,14,07,1, 12.0,1,1, 4.538, 10500.734, 430.524, 52878.752 25/01/15,22:00:39,15,07,1, 12.0,1,1, 4.538, 10500.756, 430.547, 52878.758 25/01/15,22:00:39,16,07,1, 12.0,1,1, 4.538, 10500.749, 430.541, 52878.745 25/01/15,22:00:39,17,07,1, 12.0,1,1, 4.538, 10500.752, 430.539, 52878.713 25/01/15,22:00:39,18,07,1, 12.0,1,1, 4.538, 10500.746, 430.531, 52878.629 25/01/15,22:00:39,19,07,1, 12.0,1,1, 4.538, 10500.759, 430.496, 52878.627 25/01/15,22:00:40,00,07,1, 11.9,1,1, 4.539, 10500.758, 430.496, 52878.627 25/01/15,22:00:40,01,07,1, 11.9,1,1, 4.539, 10500.758, 430.496, 52878.726 25/01/15,22:00:40,02,07,1, 11.9,1,1, 4.539, 10500.752, 430.510, 52878.755 25/01/15,22:00:40,03,07,1, 11.9,1,1, 4.539, 10500.761, 430.504, 52878.712 25/01/15,22:00:40,04,07,1, 11.9,1,1, 4.539, 10500.745, 430.503, 52878.673 25/01/15,22:00:40,05,07,1, 11.9,1,1, 4.539, 10500.719, 430.517, 52878.691 25/01/15,22:00:40,06,07,1, 11.9,1,1, 4.539, 10500.743, 430.501, 52878.667 25/01/15,22:00:40,07,07,1, 11.9,1,1, 4.539, 10500.708, 430.516, 52878.671 25/01/15,22:00:40,08,07,1, 11.9,1,1, 4.539, 10500.715, 430.522, 52878.733 25/01/15,22:00:40,09,07,1, 11.9,1,1, 4.539, 10500.743, 430.538, 52878.667 25/01/15,22:00:40,10,07,1, 11.9,1,1, 4.539, 10500.705, 430.501, 52878.651 25/01/15,22:00:40,11,07,1, 11.9,1,1, 4.539, 10500.720, 430.521, 52878.621 25/01/15,22:00:40,12,07,1, 11.9,1,1, 4.539, 10500.734, 430.523, 52878.685 25/01/15,22:00:40,13,07,1, 11.9,1,1, 4.539, 10500.727, 430.510, 52878.645 25/01/15,22:00:40,14,07,1, 11.9,1,1, 4.539, 10500.724, 430.530, 52878.673 25/01/15,22:00:40,15,07,1, 11.9,1,1, 4.539, 10500.741, 430.519, 52878.758 25/01/15,22:00:40,16,07,1, 11.9,1,1, 4.539, 10500.726, 430.501, 52878.786 25/01/15,22:00:40,17,07,1, 11.9,1,1, 4.539, 10500.727, 430.505, 52878.691 25/01/15,22:00:40,18,07,1, 11.9,1,1, 4.539, 10500.740, 430.506, 52878.722 25/01/15,22:00:40,19,07,1, 11.9,1,1, 4.539, 10500.733, 430.522, 52878.646 25/01/15,22:00:41,00,07,1, 11.9,1,1, 4.537, 10500.733, 430.522, 52878.646 25/01/15,22:00:41,01,07,1, 11.9,1,1, 4.537, 10500.739, 430.490, 52878.545 25/01/15,22:00:41,02,07,1, 11.9,1,1, 4.537, 10500.742, 430.496, 52878.744 25/01/15,22:00:41,03,07,1, 11.9,1,1, 4.537, 10500.747, 430.498, 52878.698 25/01/15,22:00:41,04,07,1, 11.9,1,1, 4.537, 10500.731, 430.484, 52878.684 25/01/15,22:00:41,05,07,1, 11.9,1,1, 4.537, 10500.735, 430.490, 52878.617 25/01/15,22:00:41,06,07,1, 11.9,1,1, 4.537, 10500.724, 430.494, 52878.639 25/01/15,22:00:41,07,07,1, 11.9,1,1, 4.537, 10500.728, 430.477, 52878.653 25/01/15,22:00:41,08,07,1, 11.9,1,1, 4.537, 10500.713, 430.490, 52878.652 25/01/15,22:00:41,09,07,1, 11.9,1,1, 4.537, 10500.719, 430.496, 52878.683 25/01/15,22:00:41,10,07,1, 11.9,1,1, 4.537, 10500.710, 430.493, 52878.768 25/01/15,22:00:41,11,07,1, 11.9,1,1, 4.537, 10500.700, 430.473, 52878.658 25/01/15,22:00:41,12,07,1, 11.9,1,1, 4.537, 10500.748, 430.469, 52878.599 25/01/15,22:00:41,13,07,1, 11.9,1,1, 4.537, 10500.698, 430.468, 52878.618 25/01/15,22:00:41,14,07,1, 11.9,1,1, 4.537, 10500.708, 430.478, 52878.695 25/01/15,22:00:41,15,07,1, 11.9,1,1, 4.537, 10500.717, 430.466, 52878.657 25/01/15,22:00:41,16,07,1, 11.9,1,1, 4.537, 10500.716, 430.469, 52878.624 25/01/15,22:00:41,17,07,1, 11.9,1,1, 4.537, 10500.717, 430.493, 52878.702 25/01/15,22:00:41,18,07,1, 11.9,1,1, 4.537, 10500.706, 430.494, 52878.694 25/01/15,22:00:41,19,07,1, 11.9,1,1, 4.537, 10500.698, 430.480, 52878.640 25/01/15,22:00:42,00,07,1, 11.9,1,1, 4.537, 10500.691, 430.480, 52878.640 25/01/15,22:00:42,01,07,1, 11.9,1,1, 4.537, 10500.719, 430.500, 52878.649 25/01/15,22:00:42,02,07,1, 11.9,1,1, 4.537, 10500.679, 430.487, 52878.728 25/01/15,22:00:42,03,07,1, 11.9,1,1, 4.537, 10500.720, 430.492, 52878.687 25/01/15,22:00:42,04,07,1, 11.9,1,1, 4.537, 10500.714, 430.490, 52878.670 25/01/15,22:00:42,05,07,1, 11.9,1,1, 4.537, 10500.721, 430.483, 52878.668 25/01/15,22:00:42,06,07,1, 11.9,1,1, 4.537, 10500.703, 430.476, 52878.666 25/01/15,22:00:42,07,07,1, 11.9,1,1, 4.537, 10500.704, 430.484, 52878.634 25/01/15,22:00:42,08,07,1, 11.9,1,1, 4.537, 10500.718, 430.474, 52878.706 25/01/15,22:00:42,09,07,1, 11.9,1,1, 4.537, 10500.697, 430.501, 52878.708 25/01/15,22:00:42,10,07,1, 11.9,1,1, 4.537, 10500.703, 430.492, 52878.672 25/01/15,22:00:42,11,07,1, 11.9,1,1, 4.537, 10500.700, 430.464, 52878.755 25/01/15,22:00:42,12,07,1, 11.9,1,1, 4.537, 10500.708, 430.459, 52878.727 25/01/15,22:00:42,13,07,1, 11.9,1,1, 4.537, 10500.684, 430.453, 52878.704 25/01/15,22:00:42,14,07,1, 11.9,1,1, 4.537, 10500.703, 430.474, 52878.728 25/01/15,22:00:42,15,07,1, 11.9,1,1, 4.537, 10500.703, 430.437, 52878.626 25/01/15,22:00:42,16,07,1, 11.9,1,1, 4.537, 10500.725, 430.458, 52878.693 25/01/15,22:00:42,17,07,1, 11.9,1,1, 4.537, 10500.708, 430.453, 52878.687 25/01/15,22:00:42,18,07,1, 11.9,1,1, 4.537, 10500.709, 430.467, 52878.689 25/01/15,22:00:42,19,07,1, 11.9,1,1, 4.537, 10500.685, 430.442, 52878.711 25/01/15,22:00:43,00,07,1, 11.9,1,1, 4.538, 10500.683, 430.442, 52878.711 25/01/15,22:00:43,01,07,1, 11.9,1,1, 4.538, 10500.711, 430.435, 52878.674 25/01/15,22:00:43,02,07,1, 11.9,1,1, 4.538, 10500.671, 430.458, 52878.619 25/01/15,22:00:43,03,07,1, 11.9,1,1, 4.538, 10500.698, 430.448, 52878.703 25/01/15,22:00:43,04,07,1, 11.9,1,1, 4.538, 10500.696, 430.438, 52878.667 25/01/15,22:00:43,05,07,1, 11.9,1,1, 4.538, 10500.680, 430.440, 52878.602 25/01/15,22:00:43,06,07,1, 11.9,1,1, 4.538, 10500.695, 430.441, 52878.634 25/01/15,22:00:43,07,07,1, 11.9,1,1, 4.538, 10500.670, 430.423, 52878.687 25/01/15,22:00:43,08,07,1, 11.9,1,1, 4.538, 10500.693, 430.445, 52878.612 25/01/15,22:00:43,09,07,1, 11.9,1,1, 4.538, 10500.693, 430.433, 52878.636 25/01/15,22:00:43,10,07,1, 11.9,1,1, 4.538, 10500.685, 430.450, 52878.702 25/01/15,22:00:43,11,07,1, 11.9,1,1, 4.538, 10500.669, 430.457, 52878.709 25/01/15,22:00:43,12,07,1, 11.9,1,1, 4.538, 10500.665, 430.456, 52878.688 25/01/15,22:00:43,13,07,1, 11.9,1,1, 4.538, 10500.721, 430.437, 52878.387 25/01/15,22:00:43,14,07,1, 11.9,1,1, 4.538, 10500.714, 430.432, 52878.529 25/01/15,22:00:43,15,07,1, 11.9,1,1, 4.538, 10500.682, 430.434, 52878.572 25/01/15,22:00:43,16,07,1, 11.9,1,1, 4.538, 10500.704, 430.429, 52878.543 25/01/15,22:00:43,17,07,1, 11.9,1,1, 4.538, 10500.698, 430.461, 52878.624 25/01/15,22:00:43,18,07,1, 11.9,1,1, 4.538, 10500.672, 430.437, 52878.591 25/01/15,22:00:43,19,07,1, 11.9,1,1, 4.538, 10500.681, 430.436, 52878.674 25/01/15,22:00:44,00,07,1, 12.0,1,1, 4.538, 10500.674, 430.436, 52878.674 25/01/15,22:00:44,01,07,1, 12.0,1,1, 4.538, 10500.695, 430.486, 52878.707 25/01/15,22:00:44,02,07,1, 12.0,1,1, 4.538, 10500.681, 430.455, 52878.764 25/01/15,22:00:44,03,07,1, 12.0,1,1, 4.538, 10500.676, 430.461, 52878.692 25/01/15,22:00:44,04,07,1, 12.0,1,1, 4.538, 10500.695, 430.436, 52878.602 25/01/15,22:00:44,05,07,1, 12.0,1,1, 4.538, 10500.667, 430.423, 52878.641 25/01/15,22:00:44,06,07,1, 12.0,1,1, 4.538, 10500.666, 430.434, 52878.634 25/01/15,22:00:44,07,07,1, 12.0,1,1, 4.538, 10500.665, 430.410, 52878.571 25/01/15,22:00:44,08,07,1, 12.0,1,1, 4.538, 10500.664, 430.432, 52878.681 25/01/15,22:00:44,09,07,1, 12.0,1,1, 4.538, 10500.683, 430.419, 52878.689 25/01/15,22:00:44,10,07,1, 12.0,1,1, 4.538, 10500.667, 430.406, 52878.669 25/01/15,22:00:44,11,07,1, 12.0,1,1, 4.538, 10500.672, 430.413, 52878.632 25/01/15,22:00:44,12,07,1, 12.0,1,1, 4.538, 10500.674, 430.414, 52878.642 25/01/15,22:00:44,13,07,1, 12.0,1,1, 4.538, 10500.657, 430.386, 52878.589 25/01/15,22:00:44,14,07,1, 12.0,1,1, 4.538, 10500.654, 430.414, 52878.660 25/01/15,22:00:44,15,07,1, 12.0,1,1, 4.538, 10500.664, 430.403, 52878.664 25/01/15,22:00:44,16,07,1, 12.0,1,1, 4.538, 10500.635, 430.420, 52878.715 25/01/15,22:00:44,17,07,1, 12.0,1,1, 4.538, 10500.672, 430.407, 52878.677 25/01/15,22:00:44,18,07,1, 12.0,1,1, 4.538, 10500.643, 430.397, 52878.708 25/01/15,22:00:44,19,07,1, 12.0,1,1, 4.538, 10500.621, 430.402, 52878.716 25/01/15,22:00:45,00,08,1, 11.9,1,1, 4.537, 10500.616, 430.402, 52878.716 25/01/15,22:00:45,01,08,1, 11.9,1,1, 4.537, 10500.652, 430.391, 52878.616 25/01/15,22:00:45,02,08,1, 11.9,1,1, 4.537, 10500.645, 430.412, 52878.621 25/01/15,22:00:45,03,08,1, 11.9,1,1, 4.537, 10500.639, 430.421, 52878.607 25/01/15,22:00:45,04,08,1, 11.9,1,1, 4.537, 10500.623, 430.408, 52878.603 25/01/15,22:00:45,05,08,1, 11.9,1,1, 4.537, 10500.636, 430.450, 52878.655 25/01/15,22:00:45,06,08,1, 11.9,1,1, 4.537, 10500.642, 430.433, 52878.778 25/01/15,22:00:45,07,08,1, 11.9,1,1, 4.537, 10500.638, 430.418, 52878.678 25/01/15,22:00:45,08,08,1, 11.9,1,1, 4.537, 10500.665, 430.411, 52878.608 25/01/15,22:00:45,09,08,1, 11.9,1,1, 4.537, 10500.650, 430.426, 52878.688 25/01/15,22:00:45,10,08,1, 11.9,1,1, 4.537, 10500.657, 430.408, 52878.607 25/01/15,22:00:45,11,08,1, 11.9,1,1, 4.537, 10500.648, 430.398, 52878.687 25/01/15,22:00:45,12,08,1, 11.9,1,1, 4.537, 10500.653, 430.420, 52878.773 25/01/15,22:00:45,13,08,1, 11.9,1,1, 4.537, 10500.641, 430.415, 52878.672 25/01/15,22:00:45,14,08,1, 11.9,1,1, 4.537, 10500.611, 430.408, 52878.640 25/01/15,22:00:45,15,08,1, 11.9,1,1, 4.537, 10500.637, 430.406, 52878.611 25/01/15,22:00:45,16,08,1, 11.9,1,1, 4.537, 10500.649, 430.369, 52878.625 25/01/15,22:00:45,17,08,1, 11.9,1,1, 4.537, 10500.643, 430.391, 52878.671 25/01/15,22:00:45,18,08,1, 11.9,1,1, 4.537, 10500.658, 430.383, 52878.630 25/01/15,22:00:45,19,08,1, 11.9,1,1, 4.537, 10500.628, 430.376, 52878.677 25/01/15,22:00:46,00,07,1, 11.9,1,1, 4.539, 10500.624, 430.376, 52878.677 25/01/15,22:00:46,01,07,1, 11.9,1,1, 4.539, 10500.653, 430.350, 52878.604 25/01/15,22:00:46,02,07,1, 11.9,1,1, 4.539, 10500.647, 430.369, 52878.603 25/01/15,22:00:46,03,07,1, 11.9,1,1, 4.539, 10500.633, 430.370, 52878.676 25/01/15,22:00:46,04,07,1, 11.9,1,1, 4.539, 10500.644, 430.363, 52878.680 25/01/15,22:00:46,05,07,1, 11.9,1,1, 4.539, 10500.657, 430.367, 52878.663 25/01/15,22:00:46,06,07,1, 11.9,1,1, 4.539, 10500.632, 430.367, 52878.725 25/01/15,22:00:46,07,07,1, 11.9,1,1, 4.539, 10500.631, 430.355, 52878.618 25/01/15,22:00:46,08,07,1, 11.9,1,1, 4.539, 10500.614, 430.352, 52878.517 25/01/15,22:00:46,09,07,1, 11.9,1,1, 4.539, 10500.628, 430.345, 52878.623 25/01/15,22:00:46,10,07,1, 11.9,1,1, 4.539, 10500.611, 430.335, 52878.581 25/01/15,22:00:46,11,07,1, 11.9,1,1, 4.539, 10500.615, 430.351, 52878.520 25/01/15,22:00:46,12,07,1, 11.9,1,1, 4.539, 10500.630, 430.358, 52878.593 25/01/15,22:00:46,13,07,1, 11.9,1,1, 4.539, 10500.620, 430.355, 52878.614 25/01/15,22:00:46,14,07,1, 11.9,1,1, 4.539, 10500.611, 430.348, 52878.555 25/01/15,22:00:46,15,07,1, 11.9,1,1, 4.539, 10500.627, 430.368, 52878.535 25/01/15,22:00:46,16,07,1, 11.9,1,1, 4.539, 10500.605, 430.354, 52878.592 25/01/15,22:00:46,17,07,1, 11.9,1,1, 4.539, 10500.615, 430.358, 52878.702 25/01/15,22:00:46,18,07,1, 11.9,1,1, 4.539, 10500.603, 430.367, 52878.626 25/01/15,22:00:46,19,07,1, 11.9,1,1, 4.539, 10500.624, 430.377, 52878.652 25/01/15,22:00:47,00,08,1, 11.9,1,1, 4.538, 10500.616, 430.377, 52878.652 25/01/15,22:00:47,01,08,1, 11.9,1,1, 4.538, 10500.583, 430.346, 52878.560 25/01/15,22:00:47,02,08,1, 11.9,1,1, 4.538, 10500.609, 430.381, 52878.619 25/01/15,22:00:47,03,08,1, 11.9,1,1, 4.538, 10500.592, 430.368, 52878.611 25/01/15,22:00:47,04,08,1, 11.9,1,1, 4.538, 10500.603, 430.379, 52878.646 25/01/15,22:00:47,05,08,1, 11.9,1,1, 4.538, 10500.590, 430.350, 52878.651 25/01/15,22:00:47,06,08,1, 11.9,1,1, 4.538, 10500.611, 430.347, 52878.628 25/01/15,22:00:47,07,08,1, 11.9,1,1, 4.538, 10500.601, 430.347, 52878.625 25/01/15,22:00:47,08,08,1, 11.9,1,1, 4.538, 10500.599, 430.354, 52878.628 25/01/15,22:00:47,09,08,1, 11.9,1,1, 4.538, 10500.590, 430.334, 52878.614 25/01/15,22:00:47,10,08,1, 11.9,1,1, 4.538, 10500.625, 430.353, 52878.628 25/01/15,22:00:47,11,08,1, 11.9,1,1, 4.538, 10500.586, 430.350, 52878.680 25/01/15,22:00:47,12,08,1, 11.9,1,1, 4.538, 10500.588, 430.354, 52878.673 25/01/15,22:00:47,13,08,1, 11.9,1,1, 4.538, 10500.575, 430.344, 52878.610 25/01/15,22:00:47,14,08,1, 11.9,1,1, 4.538, 10500.580, 430.315, 52878.584 25/01/15,22:00:47,15,08,1, 11.9,1,1, 4.538, 10500.604, 430.299, 52878.594 25/01/15,22:00:47,16,08,1, 11.9,1,1, 4.538, 10500.587, 430.329, 52878.674 25/01/15,22:00:47,17,08,1, 11.9,1,1, 4.538, 10500.583, 430.304, 52878.480 25/01/15,22:00:47,18,08,1, 11.9,1,1, 4.538, 10500.594, 430.331, 52878.575 25/01/15,22:00:47,19,08,1, 11.9,1,1, 4.538, 10500.604, 430.358, 52878.579 25/01/15,22:00:48,00,07,1, 11.9,1,1, 4.537, 10500.599, 430.358, 52878.579 25/01/15,22:00:48,01,07,1, 11.9,1,1, 4.537, 10500.587, 430.330, 52878.522 25/01/15,22:00:48,02,07,1, 11.9,1,1, 4.537, 10500.596, 430.329, 52878.575 25/01/15,22:00:48,03,07,1, 11.9,1,1, 4.537, 10500.578, 430.331, 52878.562 25/01/15,22:00:48,04,07,1, 11.9,1,1, 4.537, 10500.582, 430.294, 52878.538 25/01/15,22:00:48,05,07,1, 11.9,1,1, 4.537, 10500.519, 430.327, 52878.725 25/01/15,22:00:48,06,07,1, 11.9,1,1, 4.537, 10500.567, 430.323, 52878.593 25/01/15,22:00:48,07,07,1, 11.9,1,1, 4.537, 10500.582, 430.321, 52878.597 25/01/15,22:00:48,08,07,1, 11.9,1,1, 4.537, 10500.573, 430.334, 52878.502 25/01/15,22:00:48,09,07,1, 11.9,1,1, 4.537, 10500.546, 430.362, 52878.623 25/01/15,22:00:48,10,07,1, 11.9,1,1, 4.537, 10500.562, 430.339, 52878.615 25/01/15,22:00:48,11,07,1, 11.9,1,1, 4.537, 10500.552, 430.319, 52878.606 25/01/15,22:00:48,12,07,1, 11.9,1,1, 4.537, 10500.564, 430.321, 52878.640 25/01/15,22:00:48,13,07,1, 11.9,1,1, 4.537, 10500.579, 430.320, 52878.673 25/01/15,22:00:48,14,07,1, 11.9,1,1, 4.537, 10500.581, 430.338, 52878.562 25/01/15,22:00:48,15,07,1, 11.9,1,1, 4.537, 10500.576, 430.319, 52878.564 25/01/15,22:00:48,16,07,1, 11.9,1,1, 4.537, 10500.566, 430.327, 52878.569 25/01/15,22:00:48,17,07,1, 11.9,1,1, 4.537, 10500.523, 430.346, 52878.599 25/01/15,22:00:48,18,07,1, 11.9,1,1, 4.537, 10500.559, 430.315, 52878.577 25/01/15,22:00:48,19,07,1, 11.9,1,1, 4.537, 10500.554, 430.306, 52878.662 25/01/15,22:00:49,00,07,1, 11.9,1,1, 4.536, 10500.549, 430.306, 52878.662 25/01/15,22:00:49,01,07,1, 11.9,1,1, 4.536, 10500.584, 430.304, 52878.614 25/01/15,22:00:49,02,07,1, 11.9,1,1, 4.536, 10500.567, 430.293, 52878.594 25/01/15,22:00:49,03,07,1, 11.9,1,1, 4.536, 10500.567, 430.293, 52878.555 25/01/15,22:00:49,04,07,1, 11.9,1,1, 4.536, 10500.547, 430.301, 52878.611 25/01/15,22:00:49,05,07,1, 11.9,1,1, 4.536, 10500.542, 430.307, 52878.616 25/01/15,22:00:49,06,07,1, 11.9,1,1, 4.536, 10500.562, 430.307, 52878.602 25/01/15,22:00:49,07,07,1, 11.9,1,1, 4.536, 10500.558, 430.283, 52878.545 25/01/15,22:00:49,08,07,1, 11.9,1,1, 4.536, 10500.560, 430.286, 52878.531 25/01/15,22:00:49,09,07,1, 11.9,1,1, 4.536, 10500.551, 430.268, 52878.522 25/01/15,22:00:49,10,07,1, 11.9,1,1, 4.536, 10500.538, 430.272, 52878.571 25/01/15,22:00:49,11,07,1, 11.9,1,1, 4.536, 10500.545, 430.290, 52878.566 25/01/15,22:00:49,12,07,1, 11.9,1,1, 4.536, 10500.548, 430.297, 52878.627 25/01/15,22:00:49,13,07,1, 11.9,1,1, 4.536, 10500.544, 430.296, 52878.605 25/01/15,22:00:49,14,07,1, 11.9,1,1, 4.536, 10500.522, 430.275, 52878.581 25/01/15,22:00:49,15,07,1, 11.9,1,1, 4.536, 10500.534, 430.293, 52878.575 25/01/15,22:00:49,16,07,1, 11.9,1,1, 4.536, 10500.541, 430.281, 52878.532 25/01/15,22:00:49,17,07,1, 11.9,1,1, 4.536, 10500.517, 430.305, 52878.607 25/01/15,22:00:49,18,07,1, 11.9,1,1, 4.536, 10500.546, 430.273, 52878.528 25/01/15,22:00:49,19,07,1, 11.9,1,1, 4.536, 10500.534, 430.295, 52878.569 25/01/15,22:00:50,00,07,1, 12.0,1,1, 4.537, 10500.532, 430.295, 52878.569 25/01/15,22:00:50,01,07,1, 12.0,1,1, 4.537, 10500.496, 430.269, 52878.512 25/01/15,22:00:50,02,07,1, 12.0,1,1, 4.537, 10500.533, 430.287, 52878.540 25/01/15,22:00:50,03,07,1, 12.0,1,1, 4.537, 10500.503, 430.301, 52878.569 25/01/15,22:00:50,04,07,1, 12.0,1,1, 4.537, 10500.505, 430.283, 52878.556 25/01/15,22:00:50,05,07,1, 12.0,1,1, 4.537, 10500.531, 430.293, 52878.596 25/01/15,22:00:50,06,07,1, 12.0,1,1, 4.537, 10500.506, 430.290, 52878.628 25/01/15,22:00:50,07,07,1, 12.0,1,1, 4.537, 10500.504, 430.295, 52878.638 25/01/15,22:00:50,08,07,1, 12.0,1,1, 4.537, 10500.525, 430.283, 52878.592 25/01/15,22:00:50,09,07,1, 12.0,1,1, 4.537, 10500.521, 430.266, 52878.522 25/01/15,22:00:50,10,07,1, 12.0,1,1, 4.537, 10500.506, 430.272, 52878.626 25/01/15,22:00:50,11,07,1, 12.0,1,1, 4.537, 10500.547, 430.267, 52878.435 25/01/15,22:00:50,12,07,1, 12.0,1,1, 4.537, 10500.525, 430.258, 52878.518 25/01/15,22:00:50,13,07,1, 12.0,1,1, 4.537, 10500.511, 430.263, 52878.623 25/01/15,22:00:50,14,07,1, 12.0,1,1, 4.537, 10500.504, 430.257, 52878.575 25/01/15,22:00:50,15,07,1, 12.0,1,1, 4.537, 10500.523, 430.234, 52878.529 25/01/15,22:00:50,16,07,1, 12.0,1,1, 4.537, 10500.505, 430.249, 52878.565 25/01/15,22:00:50,17,07,1, 12.0,1,1, 4.537, 10500.496, 430.253, 52878.579 25/01/15,22:00:50,18,07,1, 12.0,1,1, 4.537, 10500.521, 430.265, 52878.588 25/01/15,22:00:50,19,07,1, 12.0,1,1, 4.537, 10500.502, 430.242, 52878.569 25/01/15,22:00:51,00,09,1, 12.0,1,1, 4.537, 10500.499, 430.242, 52878.569 25/01/15,22:00:51,01,09,1, 12.0,1,1, 4.537, 10500.502, 430.235, 52878.546 25/01/15,22:00:51,02,09,1, 12.0,1,1, 4.537, 10500.537, 430.257, 52878.518 25/01/15,22:00:51,03,09,1, 12.0,1,1, 4.537, 10500.517, 430.238, 52878.494 25/01/15,22:00:51,04,09,1, 12.0,1,1, 4.537, 10500.484, 430.252, 52878.501 25/01/15,22:00:51,05,09,1, 12.0,1,1, 4.537, 10500.514, 430.255, 52878.537 25/01/15,22:00:51,06,09,1, 12.0,1,1, 4.537, 10500.488, 430.237, 52878.520 25/01/15,22:00:51,07,09,1, 12.0,1,1, 4.537, 10500.488, 430.231, 52878.560 25/01/15,22:00:51,08,09,1, 12.0,1,1, 4.537, 10500.488, 430.237, 52878.527 25/01/15,22:00:51,09,09,1, 12.0,1,1, 4.537, 10500.448, 430.222, 52878.530 25/01/15,22:00:51,10,09,1, 12.0,1,1, 4.537, 10500.516, 430.224, 52878.527 25/01/15,22:00:51,11,09,1, 12.0,1,1, 4.537, 10500.501, 430.229, 52878.540 25/01/15,22:00:51,12,09,1, 12.0,1,1, 4.537, 10500.463, 430.258, 52878.571 25/01/15,22:00:51,13,09,1, 12.0,1,1, 4.537, 10500.474, 430.259, 52878.627 25/01/15,22:00:51,14,09,1, 12.0,1,1, 4.537, 10500.460, 430.246, 52878.637 25/01/15,22:00:51,15,09,1, 12.0,1,1, 4.537, 10500.478, 430.260, 52878.539 25/01/15,22:00:51,16,09,1, 12.0,1,1, 4.537, 10500.465, 430.247, 52878.553 25/01/15,22:00:51,17,09,1, 12.0,1,1, 4.537, 10500.452, 430.254, 52878.527 25/01/15,22:00:51,18,09,1, 12.0,1,1, 4.537, 10500.482, 430.251, 52878.486 25/01/15,22:00:51,19,09,1, 12.0,1,1, 4.537, 10500.461, 430.243, 52878.562 25/01/15,22:00:52,00,08,1, 11.9,1,1, 4.537, 10500.457, 430.243, 52878.562 25/01/15,22:00:52,01,08,1, 11.9,1,1, 4.537, 10500.452, 430.240, 52878.547 25/01/15,22:00:52,02,08,1, 11.9,1,1, 4.537, 10500.451, 430.251, 52878.553 25/01/15,22:00:52,03,08,1, 11.9,1,1, 4.537, 10500.461, 430.226, 52878.505 25/01/15,22:00:52,04,08,1, 11.9,1,1, 4.537, 10500.458, 430.230, 52878.508 25/01/15,22:00:52,05,08,1, 11.9,1,1, 4.537, 10500.443, 430.223, 52878.576 25/01/15,22:00:52,06,08,1, 11.9,1,1, 4.537, 10500.414, 430.214, 52878.521 25/01/15,22:00:52,07,08,1, 11.9,1,1, 4.537, 10500.488, 430.205, 52878.541 25/01/15,22:00:52,08,08,1, 11.9,1,1, 4.537, 10500.432, 430.221, 52878.576 25/01/15,22:00:52,09,08,1, 11.9,1,1, 4.537, 10500.442, 430.196, 52878.496 25/01/15,22:00:52,10,08,1, 11.9,1,1, 4.537, 10500.431, 430.210, 52878.519 25/01/15,22:00:52,11,08,1, 11.9,1,1, 4.537, 10500.434, 430.206, 52878.480 25/01/15,22:00:52,12,08,1, 11.9,1,1, 4.537, 10500.440, 430.206, 52878.459 25/01/15,22:00:52,13,08,1, 11.9,1,1, 4.537, 10500.434, 430.221, 52878.541 25/01/15,22:00:52,14,08,1, 11.9,1,1, 4.537, 10500.436, 430.217, 52878.526 25/01/15,22:00:52,15,08,1, 11.9,1,1, 4.537, 10500.426, 430.196, 52878.496 25/01/15,22:00:52,16,08,1, 11.9,1,1, 4.537, 10500.435, 430.182, 52878.531 25/01/15,22:00:52,17,08,1, 11.9,1,1, 4.537, 10500.426, 430.228, 52878.572 25/01/15,22:00:52,18,08,1, 11.9,1,1, 4.537, 10500.417, 430.201, 52878.511 25/01/15,22:00:52,19,08,1, 11.9,1,1, 4.537, 10500.440, 430.230, 52878.572 25/01/15,22:00:53,00,09,1, 11.9,1,1, 4.538, 10500.432, 430.230, 52878.572 25/01/15,22:00:53,01,09,1, 11.9,1,1, 4.538, 10500.434, 430.197, 52878.531 25/01/15,22:00:53,02,09,1, 11.9,1,1, 4.538, 10500.405, 430.225, 52878.621 25/01/15,22:00:53,03,09,1, 11.9,1,1, 4.538, 10500.415, 430.218, 52878.462 25/01/15,22:00:53,04,09,1, 11.9,1,1, 4.538, 10500.433, 430.221, 52878.502 25/01/15,22:00:53,05,09,1, 11.9,1,1, 4.538, 10500.417, 430.188, 52878.333 25/01/15,22:00:53,06,09,1, 11.9,1,1, 4.538, 10500.375, 430.210, 52878.586 25/01/15,22:00:53,07,09,1, 11.9,1,1, 4.538, 10500.422, 430.219, 52878.619 25/01/15,22:00:53,08,09,1, 11.9,1,1, 4.538, 10500.404, 430.218, 52878.559 25/01/15,22:00:53,09,09,1, 11.9,1,1, 4.538, 10500.404, 430.227, 52878.492 25/01/15,22:00:53,10,09,1, 11.9,1,1, 4.538, 10500.400, 430.205, 52878.480 25/01/15,22:00:53,11,09,1, 11.9,1,1, 4.538, 10500.408, 430.223, 52878.513 25/01/15,22:00:53,12,09,1, 11.9,1,1, 4.538, 10500.404, 430.221, 52878.625 25/01/15,22:00:53,13,09,1, 11.9,1,1, 4.538, 10500.395, 430.199, 52878.537 25/01/15,22:00:53,14,09,1, 11.9,1,1, 4.538, 10500.388, 430.219, 52878.514 25/01/15,22:00:53,15,09,1, 11.9,1,1, 4.538, 10500.404, 430.184, 52878.530 25/01/15,22:00:53,16,09,1, 11.9,1,1, 4.538, 10500.423, 430.182, 52878.487 25/01/15,22:00:53,17,09,1, 11.9,1,1, 4.538, 10500.417, 430.182, 52878.569 25/01/15,22:00:53,18,09,1, 11.9,1,1, 4.538, 10500.426, 430.171, 52878.521 25/01/15,22:00:53,19,09,1, 11.9,1,1, 4.538, 10500.419, 430.165, 52878.490 25/01/15,22:00:54,00,09,1, 11.9,1,1, 4.540, 10500.416, 430.165, 52878.490 25/01/15,22:00:54,01,09,1, 11.9,1,1, 4.540, 10500.395, 430.165, 52878.550 25/01/15,22:00:54,02,09,1, 11.9,1,1, 4.540, 10500.414, 430.156, 52878.422 25/01/15,22:00:54,03,09,1, 11.9,1,1, 4.540, 10500.401, 430.158, 52878.479 25/01/15,22:00:54,04,09,1, 11.9,1,1, 4.540, 10500.390, 430.146, 52878.464 25/01/15,22:00:54,05,09,1, 11.9,1,1, 4.540, 10500.392, 430.173, 52878.528 25/01/15,22:00:54,06,09,1, 11.9,1,1, 4.540, 10500.390, 430.165, 52878.486 25/01/15,22:00:54,07,09,1, 11.9,1,1, 4.540, 10500.381, 430.154, 52878.526 25/01/15,22:00:54,08,09,1, 11.9,1,1, 4.540, 10500.383, 430.163, 52878.559 25/01/15,22:00:54,09,09,1, 11.9,1,1, 4.540, 10500.364, 430.147, 52878.517 25/01/15,22:00:54,10,09,1, 11.9,1,1, 4.540, 10500.379, 430.166, 52878.511 25/01/15,22:00:54,11,09,1, 11.9,1,1, 4.540, 10500.381, 430.143, 52878.423 25/01/15,22:00:54,12,09,1, 11.9,1,1, 4.540, 10500.366, 430.166, 52878.461 25/01/15,22:00:54,13,09,1, 11.9,1,1, 4.540, 10500.382, 430.161, 52878.452 25/01/15,22:00:54,14,09,1, 11.9,1,1, 4.540, 10500.353, 430.178, 52878.585 25/01/15,22:00:54,15,09,1, 11.9,1,1, 4.540, 10500.354, 430.155, 52878.530 25/01/15,22:00:54,16,09,1, 11.9,1,1, 4.540, 10500.347, 430.165, 52878.465 25/01/15,22:00:54,17,09,1, 11.9,1,1, 4.540, 10500.362, 430.156, 52878.456 25/01/15,22:00:54,18,09,1, 11.9,1,1, 4.540, 10500.378, 430.178, 52878.471 25/01/15,22:00:54,19,09,1, 11.9,1,1, 4.540, 10500.356, 430.154, 52878.522 25/01/15,22:00:55,00,09,1, 11.9,1,1, 4.537, 10500.349, 430.154, 52878.522 25/01/15,22:00:55,01,09,1, 11.9,1,1, 4.537, 10500.365, 430.174, 52878.555 25/01/15,22:00:55,02,09,1, 11.9,1,1, 4.537, 10500.384, 430.160, 52878.523 25/01/15,22:00:55,03,09,1, 11.9,1,1, 4.537, 10500.352, 430.141, 52878.544 25/01/15,22:00:55,04,09,1, 11.9,1,1, 4.537, 10500.390, 430.144, 52878.521 25/01/15,22:00:55,05,09,1, 11.9,1,1, 4.537, 10500.349, 430.153, 52878.512 25/01/15,22:00:55,06,09,1, 11.9,1,1, 4.537, 10500.354, 430.158, 52878.500 25/01/15,22:00:55,07,09,1, 11.9,1,1, 4.537, 10500.348, 430.161, 52878.522 25/01/15,22:00:55,08,09,1, 11.9,1,1, 4.537, 10500.343, 430.124, 52878.477 25/01/15,22:00:55,09,09,1, 11.9,1,1, 4.537, 10500.366, 430.118, 52878.274 25/01/15,22:00:55,10,09,1, 11.9,1,1, 4.537, 10500.322, 430.132, 52878.535 25/01/15,22:00:55,11,09,1, 11.9,1,1, 4.537, 10500.402, 430.096, 52878.246 25/01/15,22:00:55,12,09,1, 11.9,1,1, 4.537, 10500.367, 430.130, 52878.517 25/01/15,22:00:55,13,09,1, 11.9,1,1, 4.537, 10500.342, 430.123, 52878.553 25/01/15,22:00:55,14,09,1, 11.9,1,1, 4.537, 10500.332, 430.100, 52878.538 25/01/15,22:00:55,15,09,1, 11.9,1,1, 4.537, 10500.342, 430.095, 52878.523 25/01/15,22:00:55,16,09,1, 11.9,1,1, 4.537, 10500.332, 430.110, 52878.568 25/01/15,22:00:55,17,09,1, 11.9,1,1, 4.537, 10500.328, 430.117, 52878.582 25/01/15,22:00:55,18,09,1, 11.9,1,1, 4.537, 10500.319, 430.105, 52878.525 25/01/15,22:00:55,19,09,1, 11.9,1,1, 4.537, 10500.328, 430.097, 52878.385 25/01/15,22:00:56,00,09,1, 11.9,1,1, 4.537, 10500.324, 430.097, 52878.385 25/01/15,22:00:56,01,09,1, 11.9,1,1, 4.537, 10500.303, 430.116, 52878.525 25/01/15,22:00:56,02,09,1, 11.9,1,1, 4.537, 10500.340, 430.114, 52878.535 25/01/15,22:00:56,03,09,1, 11.9,1,1, 4.537, 10500.325, 430.111, 52878.460 25/01/15,22:00:56,04,09,1, 11.9,1,1, 4.537, 10500.297, 430.110, 52878.440 25/01/15,22:00:56,05,09,1, 11.9,1,1, 4.537, 10500.342, 430.104, 52878.457 25/01/15,22:00:56,06,09,1, 11.9,1,1, 4.537, 10500.307, 430.106, 52878.510 25/01/15,22:00:56,07,09,1, 11.9,1,1, 4.537, 10500.341, 430.109, 52878.460 25/01/15,22:00:56,08,09,1, 11.9,1,1, 4.537, 10500.292, 430.122, 52878.561 25/01/15,22:00:56,09,09,1, 11.9,1,1, 4.537, 10500.307, 430.126, 52878.472 25/01/15,22:00:56,10,09,1, 11.9,1,1, 4.537, 10500.310, 430.128, 52878.473 25/01/15,22:00:56,11,09,1, 11.9,1,1, 4.537, 10500.296, 430.129, 52878.511 25/01/15,22:00:56,12,09,1, 11.9,1,1, 4.537, 10500.307, 430.108, 52878.515 25/01/15,22:00:56,13,09,1, 11.9,1,1, 4.537, 10500.311, 430.120, 52878.493 25/01/15,22:00:56,14,09,1, 11.9,1,1, 4.537, 10500.300, 430.103, 52878.431 25/01/15,22:00:56,15,09,1, 11.9,1,1, 4.537, 10500.285, 430.109, 52878.484 25/01/15,22:00:56,16,09,1, 11.9,1,1, 4.537, 10500.296, 430.108, 52878.432 25/01/15,22:00:56,17,09,1, 11.9,1,1, 4.537, 10500.297, 430.119, 52878.502 25/01/15,22:00:56,18,09,1, 11.9,1,1, 4.537, 10500.318, 430.093, 52878.440 25/01/15,22:00:56,19,09,1, 11.9,1,1, 4.537, 10500.311, 430.123, 52878.505 25/01/15,22:00:57,00,09,1, 11.9,1,1, 4.540, 10500.307, 430.123, 52878.505 25/01/15,22:00:57,01,09,1, 11.9,1,1, 4.540, 10500.322, 430.092, 52878.571 25/01/15,22:00:57,02,09,1, 11.9,1,1, 4.540, 10500.311, 430.103, 52878.604 25/01/15,22:00:57,03,09,1, 11.9,1,1, 4.540, 10500.300, 430.085, 52878.621 25/01/15,22:00:57,04,09,1, 11.9,1,1, 4.540, 10500.308, 430.073, 52878.498 25/01/15,22:00:57,05,09,1, 11.9,1,1, 4.540, 10500.300, 430.097, 52878.486 25/01/15,22:00:57,06,09,1, 11.9,1,1, 4.540, 10500.297, 430.088, 52878.447 25/01/15,22:00:57,07,09,1, 11.9,1,1, 4.540, 10500.274, 430.076, 52878.483 25/01/15,22:00:57,08,09,1, 11.9,1,1, 4.540, 10500.301, 430.076, 52878.521 25/01/15,22:00:57,09,09,1, 11.9,1,1, 4.540, 10500.288, 430.097, 52878.495 25/01/15,22:00:57,10,09,1, 11.9,1,1, 4.540, 10500.272, 430.106, 52878.498 25/01/15,22:00:57,11,09,1, 11.9,1,1, 4.540, 10500.280, 430.070, 52878.491 25/01/15,22:00:57,12,09,1, 11.9,1,1, 4.540, 10500.278, 430.072, 52878.426 25/01/15,22:00:57,13,09,1, 11.9,1,1, 4.540, 10500.314, 430.094, 52878.457 25/01/15,22:00:57,14,09,1, 11.9,1,1, 4.540, 10500.328, 430.089, 52878.447 25/01/15,22:00:57,15,09,1, 11.9,1,1, 4.540, 10500.296, 430.099, 52878.554 25/01/15,22:00:57,16,09,1, 11.9,1,1, 4.540, 10500.275, 430.073, 52878.532 25/01/15,22:00:57,17,09,1, 11.9,1,1, 4.540, 10500.272, 430.087, 52878.566 25/01/15,22:00:57,18,09,1, 11.9,1,1, 4.540, 10500.278, 430.087, 52878.487 25/01/15,22:00:57,19,09,1, 11.9,1,1, 4.540, 10500.277, 430.080, 52878.537 25/01/15,22:00:58,00,09,1, 11.9,1,1, 4.536, 10500.274, 430.080, 52878.537 25/01/15,22:00:58,01,09,1, 11.9,1,1, 4.536, 10500.303, 430.054, 52878.472 25/01/15,22:00:58,02,09,1, 11.9,1,1, 4.536, 10500.279, 430.062, 52878.590 25/01/15,22:00:58,03,09,1, 11.9,1,1, 4.536, 10500.276, 430.085, 52878.563 25/01/15,22:00:58,04,09,1, 11.9,1,1, 4.536, 10500.291, 430.053, 52878.409 25/01/15,22:00:58,05,09,1, 11.9,1,1, 4.536, 10500.281, 430.054, 52878.488 25/01/15,22:00:58,06,09,1, 11.9,1,1, 4.536, 10500.270, 430.068, 52878.426 25/01/15,22:00:58,07,09,1, 11.9,1,1, 4.536, 10500.262, 430.056, 52878.424 25/01/15,22:00:58,08,09,1, 11.9,1,1, 4.536, 10500.267, 430.071, 52878.522 25/01/15,22:00:58,09,09,1, 11.9,1,1, 4.536, 10500.254, 430.088, 52878.487 25/01/15,22:00:58,10,09,1, 11.9,1,1, 4.536, 10500.261, 430.074, 52878.551 25/01/15,22:00:58,11,09,1, 11.9,1,1, 4.536, 10500.280, 430.070, 52878.567 25/01/15,22:00:58,12,09,1, 11.9,1,1, 4.536, 10500.262, 430.052, 52878.406 25/01/15,22:00:58,13,09,1, 11.9,1,1, 4.536, 10500.281, 430.060, 52878.485 25/01/15,22:00:58,14,09,1, 11.9,1,1, 4.536, 10500.266, 430.059, 52878.424 25/01/15,22:00:58,15,09,1, 11.9,1,1, 4.536, 10500.260, 430.063, 52878.514 25/01/15,22:00:58,16,09,1, 11.9,1,1, 4.536, 10500.246, 430.073, 52878.457 25/01/15,22:00:58,17,09,1, 11.9,1,1, 4.536, 10500.264, 430.060, 52878.450 25/01/15,22:00:58,18,09,1, 11.9,1,1, 4.536, 10500.240, 430.055, 52878.475 25/01/15,22:00:58,19,09,1, 11.9,1,1, 4.536, 10500.277, 430.054, 52878.513 25/01/15,22:00:59,00,09,1, 11.9,1,1, 4.537, 10500.274, 430.054, 52878.513 25/01/15,22:00:59,01,09,1, 11.9,1,1, 4.537, 10500.245, 430.067, 52878.548 25/01/15,22:00:59,02,09,1, 11.9,1,1, 4.537, 10500.260, 430.074, 52878.482 25/01/15,22:00:59,03,09,1, 11.9,1,1, 4.537, 10500.258, 430.081, 52878.450 25/01/15,22:00:59,04,09,1, 11.9,1,1, 4.537, 10500.264, 430.045, 52878.552 25/01/15,22:00:59,05,09,1, 11.9,1,1, 4.537, 10500.269, 430.061, 52878.562 25/01/15,22:00:59,06,09,1, 11.9,1,1, 4.537, 10500.259, 430.055, 52878.439 25/01/15,22:00:59,07,09,1, 11.9,1,1, 4.537, 10500.242, 430.030, 52878.490 25/01/15,22:00:59,08,09,1, 11.9,1,1, 4.537, 10500.252, 430.060, 52878.511 25/01/15,22:00:59,09,09,1, 11.9,1,1, 4.537, 10500.233, 430.050, 52878.459 25/01/15,22:00:59,10,09,1, 11.9,1,1, 4.537, 10500.245, 430.070, 52878.450 25/01/15,22:00:59,11,09,1, 11.9,1,1, 4.537, 10500.238, 430.068, 52878.517 25/01/15,22:00:59,12,09,1, 11.9,1,1, 4.537, 10500.232, 430.052, 52878.401 25/01/15,22:00:59,13,09,1, 11.9,1,1, 4.537, 10500.232, 430.029, 52878.375 25/01/15,22:00:59,14,09,1, 11.9,1,1, 4.537, 10500.244, 430.034, 52878.371 25/01/15,22:00:59,15,09,1, 11.9,1,1, 4.537, 10500.247, 430.036, 52878.510 25/01/15,22:00:59,16,09,1, 11.9,1,1, 4.537, 10500.236, 430.038, 52878.439 25/01/15,22:00:59,17,09,1, 11.9,1,1, 4.537, 10500.229, 430.031, 52878.509 25/01/15,22:00:59,18,09,1, 11.9,1,1, 4.537, 10500.248, 430.038, 52878.432 25/01/15,22:00:59,19,09,1, 11.9,1,1, 4.537, 10500.246, 430.032, 52878.431 25/01/15,22:01:00,00,08,1, 12.0,1,1, 4.536, 10500.240, 430.032, 52878.431 25/01/15,22:01:00,01,08,1, 12.0,1,1, 4.536, 10500.260, 430.033, 52878.439 25/01/15,22:01:00,02,08,1, 12.0,1,1, 4.536, 10500.230, 430.015, 52878.391 25/01/15,22:01:00,03,08,1, 12.0,1,1, 4.536, 10500.229, 430.000, 52878.334 25/01/15,22:01:00,04,08,1, 12.0,1,1, 4.536, 10500.234, 430.016, 52878.330 25/01/15,22:01:00,05,08,1, 12.0,1,1, 4.536, 10500.237, 430.012, 52878.335 25/01/15,22:01:00,06,08,1, 12.0,1,1, 4.536, 10500.229, 429.999, 52878.436 25/01/15,22:01:00,07,08,1, 12.0,1,1, 4.536, 10500.230, 429.989, 52878.374 25/01/15,22:01:00,08,08,1, 12.0,1,1, 4.536, 10500.238, 429.984, 52878.400 25/01/15,22:01:00,09,08,1, 12.0,1,1, 4.536, 10500.229, 429.980, 52878.412 25/01/15,22:01:00,10,08,1, 12.0,1,1, 4.536, 10500.244, 430.000, 52878.439 25/01/15,22:01:00,11,08,1, 12.0,1,1, 4.536, 10500.271, 430.020, 52878.397 25/01/15,22:01:00,12,08,1, 12.0,1,1, 4.536, 10500.208, 430.025, 52878.400 25/01/15,22:01:00,13,08,1, 12.0,1,1, 4.536, 10500.215, 430.030, 52878.478 25/01/15,22:01:00,14,08,1, 12.0,1,1, 4.536, 10500.201, 430.025, 52878.403 25/01/15,22:01:00,15,08,1, 12.0,1,1, 4.536, 10500.215, 430.010, 52878.390 25/01/15,22:01:00,16,08,1, 12.0,1,1, 4.536, 10500.218, 430.014, 52878.414 25/01/15,22:01:00,17,08,1, 12.0,1,1, 4.536, 10500.218, 430.019, 52878.338 25/01/15,22:01:00,18,08,1, 12.0,1,1, 4.536, 10500.212, 430.000, 52878.380 25/01/15,22:01:00,19,08,1, 12.0,1,1, 4.536, 10500.225, 430.027, 52878.303 25/01/15,22:01:01,00,08,1, 11.9,1,1, 4.539, 10500.224, 430.027, 52878.303 25/01/15,22:01:01,01,08,1, 11.9,1,1, 4.539, 10500.233, 430.005, 52878.433 25/01/15,22:01:01,02,08,1, 11.9,1,1, 4.539, 10500.225, 429.998, 52878.395 25/01/15,22:01:01,03,08,1, 11.9,1,1, 4.539, 10500.222, 430.022, 52878.439 25/01/15,22:01:01,04,08,1, 11.9,1,1, 4.539, 10500.224, 430.031, 52878.452 25/01/15,22:01:01,05,08,1, 11.9,1,1, 4.539, 10500.256, 429.994, 52878.506 25/01/15,22:01:01,06,08,1, 11.9,1,1, 4.539, 10500.221, 430.001, 52878.474 25/01/15,22:01:01,07,08,1, 11.9,1,1, 4.539, 10500.237, 429.970, 52878.435 25/01/15,22:01:01,08,08,1, 11.9,1,1, 4.539, 10500.250, 430.001, 52878.407 25/01/15,22:01:01,09,08,1, 11.9,1,1, 4.539, 10500.223, 429.988, 52878.438 25/01/15,22:01:01,10,08,1, 11.9,1,1, 4.539, 10500.241, 429.997, 52878.366 25/01/15,22:01:01,11,08,1, 11.9,1,1, 4.539, 10500.238, 429.974, 52878.412 25/01/15,22:01:01,12,08,1, 11.9,1,1, 4.539, 10500.225, 429.981, 52878.447 25/01/15,22:01:01,13,08,1, 11.9,1,1, 4.539, 10500.211, 429.964, 52878.385 25/01/15,22:01:01,14,08,1, 11.9,1,1, 4.539, 10500.231, 429.971, 52878.372 25/01/15,22:01:01,15,08,1, 11.9,1,1, 4.539, 10500.235, 429.966, 52878.380 25/01/15,22:01:01,16,08,1, 11.9,1,1, 4.539, 10500.215, 429.963, 52878.439 25/01/15,22:01:01,17,08,1, 11.9,1,1, 4.539, 10500.199, 429.959, 52878.458 25/01/15,22:01:01,18,08,1, 11.9,1,1, 4.539, 10500.217, 429.951, 52878.411 25/01/15,22:01:01,19,08,1, 11.9,1,1, 4.539, 10500.223, 429.961, 52878.412 25/01/15,22:01:02,00,08,1, 11.9,1,1, 4.539, 10500.215, 429.961, 52878.412 25/01/15,22:01:02,01,08,1, 11.9,1,1, 4.539, 10500.209, 429.942, 52878.391 25/01/15,22:01:02,02,08,1, 11.9,1,1, 4.539, 10500.217, 429.970, 52878.352 25/01/15,22:01:02,03,08,1, 11.9,1,1, 4.539, 10500.198, 429.940, 52878.384 25/01/15,22:01:02,04,08,1, 11.9,1,1, 4.539, 10500.190, 429.963, 52878.375 25/01/15,22:01:02,05,08,1, 11.9,1,1, 4.539, 10500.208, 429.978, 52878.373 25/01/15,22:01:02,06,08,1, 11.9,1,1, 4.539, 10500.181, 429.935, 52878.389 25/01/15,22:01:02,07,08,1, 11.9,1,1, 4.539, 10500.202, 429.947, 52878.386 25/01/15,22:01:02,08,08,1, 11.9,1,1, 4.539, 10500.171, 429.958, 52878.383 25/01/15,22:01:02,09,08,1, 11.9,1,1, 4.539, 10500.209, 429.947, 52878.376 25/01/15,22:01:02,10,08,1, 11.9,1,1, 4.539, 10500.217, 429.960, 52878.349 25/01/15,22:01:02,11,08,1, 11.9,1,1, 4.539, 10500.205, 429.948, 52878.476 25/01/15,22:01:02,12,08,1, 11.9,1,1, 4.539, 10500.199, 429.961, 52878.467 25/01/15,22:01:02,13,08,1, 11.9,1,1, 4.539, 10500.220, 429.936, 52878.410 25/01/15,22:01:02,14,08,1, 11.9,1,1, 4.539, 10500.228, 429.967, 52878.429 25/01/15,22:01:02,15,08,1, 11.9,1,1, 4.539, 10500.208, 429.952, 52878.413 25/01/15,22:01:02,16,08,1, 11.9,1,1, 4.539, 10500.226, 429.961, 52878.412 25/01/15,22:01:02,17,08,1, 11.9,1,1, 4.539, 10500.201, 429.949, 52878.387 25/01/15,22:01:02,18,08,1, 11.9,1,1, 4.539, 10500.223, 429.943, 52878.395 25/01/15,22:01:02,19,08,1, 11.9,1,1, 4.539, 10500.229, 429.938, 52878.382 25/01/15,22:01:03,00,08,1, 11.9,1,1, 4.542, 10500.224, 429.938, 52878.382 25/01/15,22:01:03,01,08,1, 11.9,1,1, 4.542, 10500.230, 429.949, 52878.412 25/01/15,22:01:03,02,08,1, 11.9,1,1, 4.542, 10500.215, 429.962, 52878.391 25/01/15,22:01:03,03,08,1, 11.9,1,1, 4.542, 10500.226, 429.931, 52878.395 25/01/15,22:01:03,04,08,1, 11.9,1,1, 4.542, 10500.212, 429.942, 52878.446 25/01/15,22:01:03,05,08,1, 11.9,1,1, 4.542, 10500.229, 429.943, 52878.452 25/01/15,22:01:03,06,08,1, 11.9,1,1, 4.542, 10500.230, 429.945, 52878.450 25/01/15,22:01:03,07,08,1, 11.9,1,1, 4.542, 10500.216, 429.930, 52878.345 25/01/15,22:01:03,08,08,1, 11.9,1,1, 4.542, 10500.229, 429.906, 52878.367 25/01/15,22:01:03,09,08,1, 11.9,1,1, 4.542, 10500.221, 429.923, 52878.376 25/01/15,22:01:03,10,08,1, 11.9,1,1, 4.542, 10500.230, 429.924, 52878.367 25/01/15,22:01:03,11,08,1, 11.9,1,1, 4.542, 10500.226, 429.910, 52878.355 25/01/15,22:01:03,12,08,1, 11.9,1,1, 4.542, 10500.234, 429.878, 52878.324 25/01/15,22:01:03,13,08,1, 11.9,1,1, 4.542, 10500.211, 429.905, 52878.386 25/01/15,22:01:03,14,08,1, 11.9,1,1, 4.542, 10500.211, 429.886, 52878.308 25/01/15,22:01:03,15,08,1, 11.9,1,1, 4.542, 10500.223, 429.887, 52878.342 25/01/15,22:01:03,16,08,1, 11.9,1,1, 4.542, 10500.209, 429.899, 52878.292 25/01/15,22:01:03,17,08,1, 11.9,1,1, 4.542, 10500.207, 429.909, 52878.425 25/01/15,22:01:03,18,08,1, 11.9,1,1, 4.542, 10500.198, 429.881, 52878.333 25/01/15,22:01:03,19,08,1, 11.9,1,1, 4.542, 10500.221, 429.914, 52878.359 25/01/15,22:01:04,00,09,1, 11.9,1,1, 4.534, 10500.215, 429.914, 52878.359 25/01/15,22:01:04,01,09,1, 11.9,1,1, 4.534, 10500.213, 429.877, 52878.347 25/01/15,22:01:04,02,09,1, 11.9,1,1, 4.534, 10500.206, 429.898, 52878.256 25/01/15,22:01:04,03,09,1, 11.9,1,1, 4.534, 10500.224, 429.915, 52878.370 25/01/15,22:01:04,04,09,1, 11.9,1,1, 4.534, 10500.215, 429.887, 52878.333 25/01/15,22:01:04,05,09,1, 11.9,1,1, 4.534, 10500.231, 429.919, 52878.316 25/01/15,22:01:04,06,09,1, 11.9,1,1, 4.534, 10500.216, 429.914, 52878.372 25/01/15,22:01:04,07,09,1, 11.9,1,1, 4.534, 10500.197, 429.907, 52878.328 25/01/15,22:01:04,08,09,1, 11.9,1,1, 4.534, 10500.235, 429.904, 52878.329 25/01/15,22:01:04,09,09,1, 11.9,1,1, 4.534, 10500.220, 429.892, 52878.368 25/01/15,22:01:04,10,09,1, 11.9,1,1, 4.534, 10500.210, 429.899, 52878.377 25/01/15,22:01:04,11,09,1, 11.9,1,1, 4.534, 10500.204, 429.937, 52878.394 25/01/15,22:01:04,12,09,1, 11.9,1,1, 4.534, 10500.215, 429.917, 52878.383 25/01/15,22:01:04,13,09,1, 11.9,1,1, 4.534, 10500.226, 429.932, 52878.364 25/01/15,22:01:04,14,09,1, 11.9,1,1, 4.534, 10500.234, 429.883, 52878.351 25/01/15,22:01:04,15,09,1, 11.9,1,1, 4.534, 10500.216, 429.900, 52878.389 25/01/15,22:01:04,16,09,1, 11.9,1,1, 4.534, 10500.222, 429.899, 52878.357 25/01/15,22:01:04,17,09,1, 11.9,1,1, 4.534, 10500.228, 429.882, 52878.381 25/01/15,22:01:04,18,09,1, 11.9,1,1, 4.534, 10500.217, 429.912, 52878.392 25/01/15,22:01:04,19,09,1, 11.9,1,1, 4.534, 10500.222, 429.913, 52878.365 25/01/15,22:01:05,00,07,1, 11.9,1,1, 4.538, 10500.215, 429.913, 52878.365 25/01/15,22:01:05,01,07,1, 11.9,1,1, 4.538, 10500.229, 429.896, 52878.338 25/01/15,22:01:05,02,07,1, 11.9,1,1, 4.538, 10500.220, 429.881, 52878.331 25/01/15,22:01:05,03,07,1, 11.9,1,1, 4.538, 10500.216, 429.895, 52878.353 25/01/15,22:01:05,04,07,1, 11.9,1,1, 4.538, 10500.203, 429.890, 52878.371 25/01/15,22:01:05,05,07,1, 11.9,1,1, 4.538, 10500.218, 429.878, 52878.417 25/01/15,22:01:05,06,07,1, 11.9,1,1, 4.538, 10500.209, 429.879, 52878.471 25/01/15,22:01:05,07,07,1, 11.9,1,1, 4.538, 10500.221, 429.869, 52878.398 25/01/15,22:01:05,08,07,1, 11.9,1,1, 4.538, 10500.213, 429.884, 52878.328 25/01/15,22:01:05,09,07,1, 11.9,1,1, 4.538, 10500.246, 429.864, 52878.405 25/01/15,22:01:05,10,07,1, 11.9,1,1, 4.538, 10500.202, 429.887, 52878.337 25/01/15,22:01:05,11,07,1, 11.9,1,1, 4.538, 10500.211, 429.875, 52878.363 25/01/15,22:01:05,12,07,1, 11.9,1,1, 4.538, 10500.218, 429.867, 52878.391 25/01/15,22:01:05,13,07,1, 11.9,1,1, 4.538, 10500.213, 429.872, 52878.360 25/01/15,22:01:05,14,07,1, 11.9,1,1, 4.538, 10500.229, 429.862, 52878.343 25/01/15,22:01:05,15,07,1, 11.9,1,1, 4.538, 10500.215, 429.855, 52878.335 25/01/15,22:01:05,16,07,1, 11.9,1,1, 4.538, 10500.228, 429.875, 52878.328 25/01/15,22:01:05,17,07,1, 11.9,1,1, 4.538, 10500.215, 429.865, 52878.291 25/01/15,22:01:05,18,07,1, 11.9,1,1, 4.538, 10500.223, 429.897, 52878.312 25/01/15,22:01:05,19,07,1, 11.9,1,1, 4.538, 10500.207, 429.862, 52878.341 25/01/15,22:01:06,00,06,1, 11.9,1,1, 4.538, 10500.199, 429.862, 52878.341 25/01/15,22:01:06,01,06,1, 11.9,1,1, 4.538, 10500.208, 429.887, 52878.431 25/01/15,22:01:06,02,06,1, 11.9,1,1, 4.538, 10500.195, 429.849, 52878.330 25/01/15,22:01:06,03,06,1, 11.9,1,1, 4.538, 10500.204, 429.866, 52878.250 25/01/15,22:01:06,04,06,1, 11.9,1,1, 4.538, 10500.208, 429.862, 52878.315 25/01/15,22:01:06,05,06,1, 11.9,1,1, 4.538, 10500.212, 429.884, 52878.353 25/01/15,22:01:06,06,06,1, 11.9,1,1, 4.538, 10500.195, 429.858, 52878.277 25/01/15,22:01:06,07,06,1, 11.9,1,1, 4.538, 10500.208, 429.876, 52878.298 25/01/15,22:01:06,08,06,1, 11.9,1,1, 4.538, 10500.189, 429.894, 52878.362 25/01/15,22:01:06,09,06,1, 11.9,1,1, 4.538, 10500.219, 429.888, 52878.252 25/01/15,22:01:06,10,06,1, 11.9,1,1, 4.538, 10500.205, 429.890, 52878.332 25/01/15,22:01:06,11,06,1, 11.9,1,1, 4.538, 10500.223, 429.859, 52878.262 25/01/15,22:01:06,12,06,1, 11.9,1,1, 4.538, 10500.239, 429.870, 52878.292 25/01/15,22:01:06,13,06,1, 11.9,1,1, 4.538, 10500.219, 429.865, 52878.304 25/01/15,22:01:06,14,06,1, 11.9,1,1, 4.538, 10500.223, 429.873, 52878.283 25/01/15,22:01:06,15,06,1, 11.9,1,1, 4.538, 10500.219, 429.849, 52878.361 25/01/15,22:01:06,16,06,1, 11.9,1,1, 4.538, 10500.227, 429.819, 52878.276 25/01/15,22:01:06,17,06,1, 11.9,1,1, 4.538, 10500.223, 429.841, 52878.251 25/01/15,22:01:06,18,06,1, 11.9,1,1, 4.538, 10500.210, 429.849, 52878.329 25/01/15,22:01:06,19,06,1, 11.9,1,1, 4.538, 10500.236, 429.843, 52878.317 25/01/15,22:01:07,00,07,1, 11.9,1,1, 4.538, 10500.232, 429.843, 52878.317 25/01/15,22:01:07,01,07,1, 11.9,1,1, 4.538, 10500.211, 429.843, 52878.293 25/01/15,22:01:07,02,07,1, 11.9,1,1, 4.538, 10500.223, 429.837, 52878.254 25/01/15,22:01:07,03,07,1, 11.9,1,1, 4.538, 10500.217, 429.846, 52878.272 25/01/15,22:01:07,04,07,1, 11.9,1,1, 4.538, 10500.211, 429.833, 52878.264 25/01/15,22:01:07,05,07,1, 11.9,1,1, 4.538, 10500.215, 429.846, 52878.315 25/01/15,22:01:07,06,07,1, 11.9,1,1, 4.538, 10500.218, 429.822, 52878.368 25/01/15,22:01:07,07,07,1, 11.9,1,1, 4.538, 10500.203, 429.827, 52878.301 25/01/15,22:01:07,08,07,1, 11.9,1,1, 4.538, 10500.228, 429.809, 52878.309 25/01/15,22:01:07,09,07,1, 11.9,1,1, 4.538, 10500.219, 429.814, 52878.333 25/01/15,22:01:07,10,07,1, 11.9,1,1, 4.538, 10500.235, 429.805, 52878.256 25/01/15,22:01:07,11,07,1, 11.9,1,1, 4.538, 10500.221, 429.823, 52878.264 25/01/15,22:01:07,12,07,1, 11.9,1,1, 4.538, 10500.222, 429.819, 52878.281 25/01/15,22:01:07,13,07,1, 11.9,1,1, 4.538, 10500.212, 429.809, 52878.243 25/01/15,22:01:07,14,07,1, 11.9,1,1, 4.538, 10500.219, 429.831, 52878.322 25/01/15,22:01:07,15,07,1, 11.9,1,1, 4.538, 10500.230, 429.822, 52878.268 25/01/15,22:01:07,16,07,1, 11.9,1,1, 4.538, 10500.206, 429.820, 52878.248 25/01/15,22:01:07,17,07,1, 11.9,1,1, 4.538, 10500.195, 429.814, 52878.279 25/01/15,22:01:07,18,07,1, 11.9,1,1, 4.538, 10500.218, 429.826, 52878.294 25/01/15,22:01:07,19,07,1, 11.9,1,1, 4.538, 10500.206, 429.825, 52878.330 25/01/15,22:01:08,00,06,1, 11.9,1,1, 4.536, 10500.199, 429.825, 52878.330 25/01/15,22:01:08,01,06,1, 11.9,1,1, 4.536, 10500.224, 429.852, 52878.485 25/01/15,22:01:08,02,06,1, 11.9,1,1, 4.536, 10500.193, 429.853, 52878.252 25/01/15,22:01:08,03,06,1, 11.9,1,1, 4.536, 10500.174, 429.837, 52878.328 25/01/15,22:01:08,04,06,1, 11.9,1,1, 4.536, 10500.166, 429.847, 52878.277 25/01/15,22:01:08,05,06,1, 11.9,1,1, 4.536, 10500.205, 429.839, 52878.303 25/01/15,22:01:08,06,06,1, 11.9,1,1, 4.536, 10500.194, 429.850, 52878.344 25/01/15,22:01:08,07,06,1, 11.9,1,1, 4.536, 10500.217, 429.838, 52878.238 25/01/15,22:01:08,08,06,1, 11.9,1,1, 4.536, 10500.215, 429.825, 52878.202 25/01/15,22:01:08,09,06,1, 11.9,1,1, 4.536, 10500.230, 429.825, 52878.265 25/01/15,22:01:08,10,06,1, 11.9,1,1, 4.536, 10500.198, 429.824, 52878.354 25/01/15,22:01:08,11,06,1, 11.9,1,1, 4.536, 10500.229, 429.807, 52878.293 25/01/15,22:01:08,12,06,1, 11.9,1,1, 4.536, 10500.222, 429.812, 52878.341 25/01/15,22:01:08,13,06,1, 11.9,1,1, 4.536, 10500.219, 429.795, 52878.271 25/01/15,22:01:08,14,06,1, 11.9,1,1, 4.536, 10500.218, 429.786, 52878.286 25/01/15,22:01:08,15,06,1, 11.9,1,1, 4.536, 10500.217, 429.809, 52878.320 25/01/15,22:01:08,16,06,1, 11.9,1,1, 4.536, 10500.210, 429.784, 52878.346 25/01/15,22:01:08,17,06,1, 11.9,1,1, 4.536, 10500.207, 429.798, 52878.310 25/01/15,22:01:08,18,06,1, 11.9,1,1, 4.536, 10500.232, 429.767, 52878.231 25/01/15,22:01:08,19,06,1, 11.9,1,1, 4.536, 10500.208, 429.795, 52878.254 25/01/15,22:01:09,00,06,1, 11.8,1,1, 4.538, 10500.207, 429.795, 52878.254 25/01/15,22:01:09,01,06,1, 11.8,1,1, 4.538, 10500.223, 429.778, 52878.320 25/01/15,22:01:09,02,06,1, 11.8,1,1, 4.538, 10500.223, 429.764, 52878.277 25/01/15,22:01:09,03,06,1, 11.8,1,1, 4.538, 10500.212, 429.780, 52878.270 25/01/15,22:01:09,04,06,1, 11.8,1,1, 4.538, 10500.218, 429.776, 52878.269 25/01/15,22:01:09,05,06,1, 11.8,1,1, 4.538, 10500.233, 429.784, 52878.324 25/01/15,22:01:09,06,06,1, 11.8,1,1, 4.538, 10500.211, 429.793, 52878.255 25/01/15,22:01:09,07,06,1, 11.8,1,1, 4.538, 10500.203, 429.800, 52878.324 25/01/15,22:01:09,08,06,1, 11.8,1,1, 4.538, 10500.229, 429.779, 52878.334 25/01/15,22:01:09,09,06,1, 11.8,1,1, 4.538, 10500.228, 429.792, 52878.269 25/01/15,22:01:09,10,06,1, 11.8,1,1, 4.538, 10500.198, 429.785, 52878.336 25/01/15,22:01:09,11,06,1, 11.8,1,1, 4.538, 10500.225, 429.787, 52878.303 25/01/15,22:01:09,12,06,1, 11.8,1,1, 4.538, 10500.215, 429.795, 52878.276 25/01/15,22:01:09,13,06,1, 11.8,1,1, 4.538, 10500.198, 429.799, 52878.289 25/01/15,22:01:09,14,06,1, 11.8,1,1, 4.538, 10500.214, 429.800, 52878.207 25/01/15,22:01:09,15,06,1, 11.8,1,1, 4.538, 10500.188, 429.814, 52878.262 25/01/15,22:01:09,16,06,1, 11.8,1,1, 4.538, 10500.210, 429.816, 52878.328 25/01/15,22:01:09,17,06,1, 11.8,1,1, 4.538, 10500.216, 429.789, 52878.243 25/01/15,22:01:09,18,06,1, 11.8,1,1, 4.538, 10500.224, 429.793, 52878.295 25/01/15,22:01:09,19,06,1, 11.8,1,1, 4.538, 10500.219, 429.785, 52878.301 25/01/15,22:01:10,00,06,1, 12.0,1,1, 4.537, 10500.215, 429.785, 52878.301 25/01/15,22:01:10,01,06,1, 12.0,1,1, 4.537, 10500.206, 429.771, 52878.332 25/01/15,22:01:10,02,06,1, 12.0,1,1, 4.537, 10500.215, 429.761, 52878.246 25/01/15,22:01:10,03,06,1, 12.0,1,1, 4.537, 10500.203, 429.782, 52878.378 25/01/15,22:01:10,04,06,1, 12.0,1,1, 4.537, 10500.212, 429.762, 52878.206 25/01/15,22:01:10,05,06,1, 12.0,1,1, 4.537, 10500.230, 429.771, 52878.259 25/01/15,22:01:10,06,06,1, 12.0,1,1, 4.537, 10500.218, 429.751, 52878.214 25/01/15,22:01:10,07,06,1, 12.0,1,1, 4.537, 10500.218, 429.767, 52878.234 25/01/15,22:01:10,08,06,1, 12.0,1,1, 4.537, 10500.202, 429.739, 52878.282 25/01/15,22:01:10,09,06,1, 12.0,1,1, 4.537, 10500.222, 429.721, 52878.210 25/01/15,22:01:10,10,06,1, 12.0,1,1, 4.537, 10500.225, 429.736, 52878.200 25/01/15,22:01:10,11,06,1, 12.0,1,1, 4.537, 10500.214, 429.758, 52878.228 25/01/15,22:01:10,12,06,1, 12.0,1,1, 4.537, 10500.223, 429.757, 52878.200 25/01/15,22:01:10,13,06,1, 12.0,1,1, 4.537, 10500.224, 429.742, 52878.196 25/01/15,22:01:10,14,06,1, 12.0,1,1, 4.537, 10500.232, 429.725, 52878.224 25/01/15,22:01:10,15,06,1, 12.0,1,1, 4.537, 10500.215, 429.746, 52878.292 25/01/15,22:01:10,16,06,1, 12.0,1,1, 4.537, 10500.228, 429.734, 52878.208 25/01/15,22:01:10,17,06,1, 12.0,1,1, 4.537, 10500.208, 429.732, 52878.298 25/01/15,22:01:10,18,06,1, 12.0,1,1, 4.537, 10500.183, 429.751, 52878.209 25/01/15,22:01:10,19,06,1, 12.0,1,1, 4.537, 10500.242, 429.723, 52878.234 25/01/15,22:01:11,00,07,1, 11.9,1,1, 4.537, 10500.240, 429.723, 52878.234 25/01/15,22:01:11,01,07,1, 11.9,1,1, 4.537, 10500.215, 429.756, 52878.194 25/01/15,22:01:11,02,07,1, 11.9,1,1, 4.537, 10500.222, 429.742, 52878.202 25/01/15,22:01:11,03,07,1, 11.9,1,1, 4.537, 10500.240, 429.764, 52878.226 25/01/15,22:01:11,04,07,1, 11.9,1,1, 4.537, 10500.223, 429.741, 52878.194 25/01/15,22:01:11,05,07,1, 11.9,1,1, 4.537, 10500.211, 429.724, 52878.225 25/01/15,22:01:11,06,07,1, 11.9,1,1, 4.537, 10500.218, 429.741, 52878.189 25/01/15,22:01:11,07,07,1, 11.9,1,1, 4.537, 10500.214, 429.730, 52878.258 25/01/15,22:01:11,08,07,1, 11.9,1,1, 4.537, 10500.203, 429.730, 52878.281 25/01/15,22:01:11,09,07,1, 11.9,1,1, 4.537, 10500.219, 429.739, 52878.249 25/01/15,22:01:11,10,07,1, 11.9,1,1, 4.537, 10500.204, 429.745, 52878.232 25/01/15,22:01:11,11,07,1, 11.9,1,1, 4.537, 10500.227, 429.713, 52878.174 25/01/15,22:01:11,12,07,1, 11.9,1,1, 4.537, 10500.218, 429.725, 52878.251 25/01/15,22:01:11,13,07,1, 11.9,1,1, 4.537, 10500.204, 429.751, 52878.265 25/01/15,22:01:11,14,07,1, 11.9,1,1, 4.537, 10500.214, 429.731, 52878.207 25/01/15,22:01:11,15,07,1, 11.9,1,1, 4.537, 10500.249, 429.748, 52878.218 25/01/15,22:01:11,16,07,1, 11.9,1,1, 4.537, 10500.215, 429.751, 52878.257 25/01/15,22:01:11,17,07,1, 11.9,1,1, 4.537, 10500.249, 429.742, 52878.199 25/01/15,22:01:11,18,07,1, 11.9,1,1, 4.537, 10500.231, 429.724, 52878.170 25/01/15,22:01:11,19,07,1, 11.9,1,1, 4.537, 10500.239, 429.721, 52878.242 25/01/15,22:01:12,00,07,1, 12.0,1,1, 4.542, 10500.232, 429.721, 52878.242 25/01/15,22:01:12,01,07,1, 12.0,1,1, 4.542, 10500.225, 429.715, 52878.163 25/01/15,22:01:12,02,07,1, 12.0,1,1, 4.542, 10500.231, 429.709, 52878.185 25/01/15,22:01:12,03,07,1, 12.0,1,1, 4.542, 10500.219, 429.719, 52878.227 25/01/15,22:01:12,04,07,1, 12.0,1,1, 4.542, 10500.228, 429.702, 52878.280 25/01/15,22:01:12,05,07,1, 12.0,1,1, 4.542, 10500.249, 429.709, 52878.229 25/01/15,22:01:12,06,07,1, 12.0,1,1, 4.542, 10500.205, 429.693, 52878.247 25/01/15,22:01:12,07,07,1, 12.0,1,1, 4.542, 10500.221, 429.664, 52878.227 25/01/15,22:01:12,08,07,1, 12.0,1,1, 4.542, 10500.221, 429.688, 52878.182 25/01/15,22:01:12,09,07,1, 12.0,1,1, 4.542, 10500.198, 429.698, 52878.215 25/01/15,22:01:12,10,07,1, 12.0,1,1, 4.542, 10500.226, 429.681, 52878.133 25/01/15,22:01:12,11,07,1, 12.0,1,1, 4.542, 10500.226, 429.665, 52878.204 25/01/15,22:01:12,12,07,1, 12.0,1,1, 4.542, 10500.202, 429.675, 52878.186 25/01/15,22:01:12,13,07,1, 12.0,1,1, 4.542, 10500.230, 429.697, 52878.217 25/01/15,22:01:12,14,07,1, 12.0,1,1, 4.542, 10500.221, 429.673, 52878.200 25/01/15,22:01:12,15,07,1, 12.0,1,1, 4.542, 10500.180, 429.670, 52877.972 25/01/15,22:01:12,16,07,1, 12.0,1,1, 4.542, 10500.220, 429.678, 52878.309 25/01/15,22:01:12,17,07,1, 12.0,1,1, 4.542, 10500.249, 429.678, 52878.269 25/01/15,22:01:12,18,07,1, 12.0,1,1, 4.542, 10500.216, 429.689, 52878.299 25/01/15,22:01:12,19,07,1, 12.0,1,1, 4.542, 10500.231, 429.694, 52878.304 25/01/15,22:01:13,00,07,1, 11.9,1,1, 4.537, 10500.224, 429.694, 52878.304 25/01/15,22:01:13,01,07,1, 11.9,1,1, 4.537, 10500.221, 429.696, 52878.200 25/01/15,22:01:13,02,07,1, 11.9,1,1, 4.537, 10500.227, 429.684, 52878.177 25/01/15,22:01:13,03,07,1, 11.9,1,1, 4.537, 10500.224, 429.693, 52878.182 25/01/15,22:01:13,04,07,1, 11.9,1,1, 4.537, 10500.193, 429.692, 52878.161 25/01/15,22:01:13,05,07,1, 11.9,1,1, 4.537, 10500.231, 429.699, 52878.209 25/01/15,22:01:13,06,07,1, 11.9,1,1, 4.537, 10500.241, 429.702, 52878.283 25/01/15,22:01:13,07,07,1, 11.9,1,1, 4.537, 10500.217, 429.705, 52878.241 25/01/15,22:01:13,08,07,1, 11.9,1,1, 4.537, 10500.239, 429.701, 52878.180 25/01/15,22:01:13,09,07,1, 11.9,1,1, 4.537, 10500.228, 429.731, 52878.259 25/01/15,22:01:13,10,07,1, 11.9,1,1, 4.537, 10500.226, 429.672, 52878.173 25/01/15,22:01:13,11,07,1, 11.9,1,1, 4.537, 10500.220, 429.694, 52878.250 25/01/15,22:01:13,12,07,1, 11.9,1,1, 4.537, 10500.214, 429.684, 52878.247 25/01/15,22:01:13,13,07,1, 11.9,1,1, 4.537, 10500.242, 429.698, 52878.325 25/01/15,22:01:13,14,07,1, 11.9,1,1, 4.537, 10500.211, 429.678, 52878.093 25/01/15,22:01:13,15,07,1, 11.9,1,1, 4.537, 10500.240, 429.672, 52878.173 25/01/15,22:01:13,16,07,1, 11.9,1,1, 4.537, 10500.237, 429.669, 52878.240 25/01/15,22:01:13,17,07,1, 11.9,1,1, 4.537, 10500.226, 429.653, 52878.182 25/01/15,22:01:13,18,07,1, 11.9,1,1, 4.537, 10500.241, 429.657, 52878.177 25/01/15,22:01:13,19,07,1, 11.9,1,1, 4.537, 10500.235, 429.629, 52878.177 25/01/15,22:01:14,00,07,1, 11.9,1,1, 4.539, 10500.232, 429.629, 52878.177 25/01/15,22:01:14,01,07,1, 11.9,1,1, 4.539, 10500.255, 429.655, 52878.216 25/01/15,22:01:14,02,07,1, 11.9,1,1, 4.539, 10500.263, 429.619, 52878.162 25/01/15,22:01:14,03,07,1, 11.9,1,1, 4.539, 10500.248, 429.636, 52878.198 25/01/15,22:01:14,04,07,1, 11.9,1,1, 4.539, 10500.229, 429.640, 52878.187 25/01/15,22:01:14,05,07,1, 11.9,1,1, 4.539, 10500.223, 429.628, 52878.182 25/01/15,22:01:14,06,07,1, 11.9,1,1, 4.539, 10500.220, 429.659, 52878.182 25/01/15,22:01:14,07,07,1, 11.9,1,1, 4.539, 10500.233, 429.623, 52878.201 25/01/15,22:01:14,08,07,1, 11.9,1,1, 4.539, 10500.228, 429.631, 52878.097 25/01/15,22:01:14,09,07,1, 11.9,1,1, 4.539, 10500.232, 429.641, 52878.141 25/01/15,22:01:14,10,07,1, 11.9,1,1, 4.539, 10500.251, 429.632, 52878.112 25/01/15,22:01:14,11,07,1, 11.9,1,1, 4.539, 10500.226, 429.644, 52878.241 25/01/15,22:01:14,12,07,1, 11.9,1,1, 4.539, 10500.245, 429.645, 52878.141 25/01/15,22:01:14,13,07,1, 11.9,1,1, 4.539, 10500.238, 429.657, 52878.175 25/01/15,22:01:14,14,07,1, 11.9,1,1, 4.539, 10500.235, 429.629, 52878.174 25/01/15,22:01:14,15,07,1, 11.9,1,1, 4.539, 10500.226, 429.654, 52878.183 25/01/15,22:01:14,16,07,1, 11.9,1,1, 4.539, 10500.241, 429.649, 52878.206 25/01/15,22:01:14,17,07,1, 11.9,1,1, 4.539, 10500.281, 429.637, 52878.041 25/01/15,22:01:14,18,07,1, 11.9,1,1, 4.539, 10500.222, 429.653, 52878.204 25/01/15,22:01:14,19,07,1, 11.9,1,1, 4.539, 10500.237, 429.632, 52878.167 25/01/15,22:01:15,00,07,1, 11.9,1,1, 4.542, 10500.232, 429.632, 52878.167 25/01/15,22:01:15,01,07,1, 11.9,1,1, 4.542, 10500.198, 429.644, 52878.182 25/01/15,22:01:15,02,07,1, 11.9,1,1, 4.542, 10500.247, 429.639, 52878.101 25/01/15,22:01:15,03,07,1, 11.9,1,1, 4.542, 10500.228, 429.626, 52878.102 25/01/15,22:01:15,04,07,1, 11.9,1,1, 4.542, 10500.246, 429.617, 52878.105 25/01/15,22:01:15,05,07,1, 11.9,1,1, 4.542, 10500.247, 429.636, 52878.122 25/01/15,22:01:15,06,07,1, 11.9,1,1, 4.542, 10500.244, 429.644, 52878.155 25/01/15,22:01:15,07,07,1, 11.9,1,1, 4.542, 10500.243, 429.620, 52878.097 25/01/15,22:01:15,08,07,1, 11.9,1,1, 4.542, 10500.222, 429.617, 52878.166 25/01/15,22:01:15,09,07,1, 11.9,1,1, 4.542, 10500.247, 429.638, 52878.153 25/01/15,22:01:15,10,07,1, 11.9,1,1, 4.542, 10500.242, 429.623, 52878.161 25/01/15,22:01:15,11,07,1, 11.9,1,1, 4.542, 10500.235, 429.614, 52878.179 25/01/15,22:01:15,12,07,1, 11.9,1,1, 4.542, 10500.239, 429.610, 52878.133 25/01/15,22:01:15,13,07,1, 11.9,1,1, 4.542, 10500.241, 429.615, 52878.211 25/01/15,22:01:15,14,07,1, 11.9,1,1, 4.542, 10500.240, 429.625, 52878.200 25/01/15,22:01:15,15,07,1, 11.9,1,1, 4.542, 10500.244, 429.602, 52878.090 25/01/15,22:01:15,16,07,1, 11.9,1,1, 4.542, 10500.222, 429.608, 52878.151 25/01/15,22:01:15,17,07,1, 11.9,1,1, 4.542, 10500.221, 429.606, 52878.141 25/01/15,22:01:15,18,07,1, 11.9,1,1, 4.542, 10500.255, 429.610, 52878.144 25/01/15,22:01:15,19,07,1, 11.9,1,1, 4.542, 10500.238, 429.610, 52878.135 25/01/15,22:01:16,00,07,1, 11.9,1,1, 4.541, 10500.232, 429.610, 52878.135 25/01/15,22:01:16,01,07,1, 11.9,1,1, 4.541, 10500.243, 429.605, 52878.176 25/01/15,22:01:16,02,07,1, 11.9,1,1, 4.541, 10500.236, 429.573, 52878.150 25/01/15,22:01:16,03,07,1, 11.9,1,1, 4.541, 10500.210, 429.612, 52878.162 25/01/15,22:01:16,04,07,1, 11.9,1,1, 4.541, 10500.227, 429.602, 52878.258 25/01/15,22:01:16,05,07,1, 11.9,1,1, 4.541, 10500.266, 429.615, 52878.205 25/01/15,22:01:16,06,07,1, 11.9,1,1, 4.541, 10500.249, 429.608, 52878.181 25/01/15,22:01:16,07,07,1, 11.9,1,1, 4.541, 10500.268, 429.601, 52878.155 25/01/15,22:01:16,08,07,1, 11.9,1,1, 4.541, 10500.228, 429.607, 52878.113 25/01/15,22:01:16,09,07,1, 11.9,1,1, 4.541, 10500.256, 429.612, 52878.103 25/01/15,22:01:16,10,07,1, 11.9,1,1, 4.541, 10500.246, 429.617, 52878.160 25/01/15,22:01:16,11,07,1, 11.9,1,1, 4.541, 10500.259, 429.611, 52878.106 25/01/15,22:01:16,12,07,1, 11.9,1,1, 4.541, 10500.242, 429.607, 52878.153 25/01/15,22:01:16,13,07,1, 11.9,1,1, 4.541, 10500.233, 429.608, 52878.125 25/01/15,22:01:16,14,07,1, 11.9,1,1, 4.541, 10500.236, 429.618, 52878.103 25/01/15,22:01:16,15,07,1, 11.9,1,1, 4.541, 10500.238, 429.612, 52878.149 25/01/15,22:01:16,16,07,1, 11.9,1,1, 4.541, 10500.238, 429.604, 52878.142 25/01/15,22:01:16,17,07,1, 11.9,1,1, 4.541, 10500.233, 429.590, 52878.106 25/01/15,22:01:16,18,07,1, 11.9,1,1, 4.541, 10500.209, 429.593, 52878.134 25/01/15,22:01:16,19,07,1, 11.9,1,1, 4.541, 10500.247, 429.610, 52878.145 25/01/15,22:01:17,00,07,1, 11.9,1,1, 4.540, 10500.240, 429.610, 52878.145 25/01/15,22:01:17,01,07,1, 11.9,1,1, 4.540, 10500.250, 429.578, 52878.122 25/01/15,22:01:17,02,07,1, 11.9,1,1, 4.540, 10500.263, 429.584, 52878.127 25/01/15,22:01:17,03,07,1, 11.9,1,1, 4.540, 10500.243, 429.602, 52878.144 25/01/15,22:01:17,04,07,1, 11.9,1,1, 4.540, 10500.253, 429.596, 52878.147 25/01/15,22:01:17,05,07,1, 11.9,1,1, 4.540, 10500.250, 429.610, 52878.099 25/01/15,22:01:17,06,07,1, 11.9,1,1, 4.540, 10500.230, 429.595, 52878.153 25/01/15,22:01:17,07,07,1, 11.9,1,1, 4.540, 10500.223, 429.596, 52878.078 25/01/15,22:01:17,08,07,1, 11.9,1,1, 4.540, 10500.270, 429.586, 52878.139 25/01/15,22:01:17,09,07,1, 11.9,1,1, 4.540, 10500.245, 429.591, 52878.125 25/01/15,22:01:17,10,07,1, 11.9,1,1, 4.540, 10500.235, 429.562, 52878.098 25/01/15,22:01:17,11,07,1, 11.9,1,1, 4.540, 10500.260, 429.583, 52878.223 25/01/15,22:01:17,12,07,1, 11.9,1,1, 4.540, 10500.234, 429.566, 52878.216 25/01/15,22:01:17,13,07,1, 11.9,1,1, 4.540, 10500.261, 429.558, 52878.157 25/01/15,22:01:17,14,07,1, 11.9,1,1, 4.540, 10500.253, 429.575, 52878.206 25/01/15,22:01:17,15,07,1, 11.9,1,1, 4.540, 10500.238, 429.536, 52878.101 25/01/15,22:01:17,16,07,1, 11.9,1,1, 4.540, 10500.227, 429.564, 52878.082 25/01/15,22:01:17,17,07,1, 11.9,1,1, 4.540, 10500.259, 429.535, 52878.180 25/01/15,22:01:17,18,07,1, 11.9,1,1, 4.540, 10500.237, 429.536, 52878.118 25/01/15,22:01:17,19,07,1, 11.9,1,1, 4.540, 10500.239, 429.545, 52878.046 25/01/15,22:01:18,00,07,1, 11.9,1,1, 4.537, 10500.232, 429.545, 52878.046 25/01/15,22:01:18,01,07,1, 11.9,1,1, 4.537, 10500.246, 429.548, 52878.141 25/01/15,22:01:18,02,07,1, 11.9,1,1, 4.537, 10500.270, 429.541, 52878.147 25/01/15,22:01:18,03,07,1, 11.9,1,1, 4.537, 10500.262, 429.537, 52878.067 25/01/15,22:01:18,04,07,1, 11.9,1,1, 4.537, 10500.258, 429.539, 52878.181 25/01/15,22:01:18,05,07,1, 11.9,1,1, 4.537, 10500.236, 429.566, 52878.227 25/01/15,22:01:18,06,07,1, 11.9,1,1, 4.537, 10500.255, 429.566, 52878.207 25/01/15,22:01:18,07,07,1, 11.9,1,1, 4.537, 10500.248, 429.539, 52878.058 25/01/15,22:01:18,08,07,1, 11.9,1,1, 4.537, 10500.234, 429.574, 52878.111 25/01/15,22:01:18,09,07,1, 11.9,1,1, 4.537, 10500.237, 429.529, 52878.080 25/01/15,22:01:18,10,07,1, 11.9,1,1, 4.537, 10500.240, 429.531, 52878.121 25/01/15,22:01:18,11,07,1, 11.9,1,1, 4.537, 10500.243, 429.540, 52878.160 25/01/15,22:01:18,12,07,1, 11.9,1,1, 4.537, 10500.240, 429.553, 52878.155 25/01/15,22:01:18,13,07,1, 11.9,1,1, 4.537, 10500.244, 429.536, 52878.111 25/01/15,22:01:18,14,07,1, 11.9,1,1, 4.537, 10500.245, 429.541, 52878.082 25/01/15,22:01:18,15,07,1, 11.9,1,1, 4.537, 10500.263, 429.549, 52878.073 25/01/15,22:01:18,16,07,1, 11.9,1,1, 4.537, 10500.247, 429.548, 52878.085 25/01/15,22:01:18,17,07,1, 11.9,1,1, 4.537, 10500.244, 429.550, 52878.112 25/01/15,22:01:18,18,07,1, 11.9,1,1, 4.537, 10500.244, 429.552, 52878.136 25/01/15,22:01:18,19,07,1, 11.9,1,1, 4.537, 10500.257, 429.548, 52878.140 25/01/15,22:01:19,00,07,1, 11.9,1,1, 4.540, 10500.257, 429.548, 52878.140 25/01/15,22:01:19,01,07,1, 11.9,1,1, 4.540, 10500.237, 429.559, 52878.165 25/01/15,22:01:19,02,07,1, 11.9,1,1, 4.540, 10500.256, 429.535, 52878.118 25/01/15,22:01:19,03,07,1, 11.9,1,1, 4.540, 10500.259, 429.541, 52878.100 25/01/15,22:01:19,04,07,1, 11.9,1,1, 4.540, 10500.247, 429.529, 52878.129 25/01/15,22:01:19,05,07,1, 11.9,1,1, 4.540, 10500.233, 429.513, 52878.079 25/01/15,22:01:19,06,07,1, 11.9,1,1, 4.540, 10500.251, 429.526, 52878.123 25/01/15,22:01:19,07,07,1, 11.9,1,1, 4.540, 10500.246, 429.535, 52878.108 25/01/15,22:01:19,08,07,1, 11.9,1,1, 4.540, 10500.239, 429.527, 52878.111 25/01/15,22:01:19,09,07,1, 11.9,1,1, 4.540, 10500.236, 429.515, 52878.090 25/01/15,22:01:19,10,07,1, 11.9,1,1, 4.540, 10500.238, 429.522, 52878.096 25/01/15,22:01:19,11,07,1, 11.9,1,1, 4.540, 10500.220, 429.519, 52878.083 25/01/15,22:01:19,12,07,1, 11.9,1,1, 4.540, 10500.232, 429.500, 52878.067 25/01/15,22:01:19,13,07,1, 11.9,1,1, 4.540, 10500.246, 429.534, 52878.132 25/01/15,22:01:19,14,07,1, 11.9,1,1, 4.540, 10500.239, 429.505, 52878.075 25/01/15,22:01:19,15,07,1, 11.9,1,1, 4.540, 10500.247, 429.502, 52878.032 25/01/15,22:01:19,16,07,1, 11.9,1,1, 4.540, 10500.245, 429.499, 52878.060 25/01/15,22:01:19,17,07,1, 11.9,1,1, 4.540, 10500.216, 429.510, 52878.085 25/01/15,22:01:19,18,07,1, 11.9,1,1, 4.540, 10500.242, 429.484, 52878.043 25/01/15,22:01:19,19,07,1, 11.9,1,1, 4.540, 10500.217, 429.493, 52878.023 25/01/15,22:01:20,00,07,1, 12.0,1,1, 4.543, 10500.215, 429.493, 52878.023 25/01/15,22:01:20,01,07,1, 12.0,1,1, 4.543, 10500.244, 429.500, 52878.062 25/01/15,22:01:20,02,07,1, 12.0,1,1, 4.543, 10500.246, 429.501, 52878.034 25/01/15,22:01:20,03,07,1, 12.0,1,1, 4.543, 10500.243, 429.486, 52878.036 25/01/15,22:01:20,04,07,1, 12.0,1,1, 4.543, 10500.247, 429.485, 52878.086 25/01/15,22:01:20,05,07,1, 12.0,1,1, 4.543, 10500.239, 429.500, 52878.093 25/01/15,22:01:20,06,07,1, 12.0,1,1, 4.543, 10500.250, 429.508, 52878.074 25/01/15,22:01:20,07,07,1, 12.0,1,1, 4.543, 10500.262, 429.498, 52878.089 25/01/15,22:01:20,08,07,1, 12.0,1,1, 4.543, 10500.227, 429.494, 52878.081 25/01/15,22:01:20,09,07,1, 12.0,1,1, 4.543, 10500.247, 429.507, 52878.091 25/01/15,22:01:20,10,07,1, 12.0,1,1, 4.543, 10500.221, 429.509, 52878.033 25/01/15,22:01:20,11,07,1, 12.0,1,1, 4.543, 10500.221, 429.500, 52878.046 25/01/15,22:01:20,12,07,1, 12.0,1,1, 4.543, 10500.238, 429.490, 52878.103 25/01/15,22:01:20,13,07,1, 12.0,1,1, 4.543, 10500.227, 429.515, 52878.057 25/01/15,22:01:20,14,07,1, 12.0,1,1, 4.543, 10500.239, 429.507, 52878.056 25/01/15,22:01:20,15,07,1, 12.0,1,1, 4.543, 10500.253, 429.506, 52878.127 25/01/15,22:01:20,16,07,1, 12.0,1,1, 4.543, 10500.244, 429.501, 52878.127 25/01/15,22:01:20,17,07,1, 12.0,1,1, 4.543, 10500.241, 429.494, 52878.015 25/01/15,22:01:20,18,07,1, 12.0,1,1, 4.543, 10500.252, 429.490, 52878.037 25/01/15,22:01:20,19,07,1, 12.0,1,1, 4.543, 10500.243, 429.465, 52878.142 25/01/15,22:01:21,00,07,1, 11.9,1,1, 4.537, 10500.240, 429.465, 52878.142 25/01/15,22:01:21,01,07,1, 11.9,1,1, 4.537, 10500.230, 429.502, 52878.123 25/01/15,22:01:21,02,07,1, 11.9,1,1, 4.537, 10500.249, 429.482, 52878.086 25/01/15,22:01:21,03,07,1, 11.9,1,1, 4.537, 10500.239, 429.482, 52878.020 25/01/15,22:01:21,04,07,1, 11.9,1,1, 4.537, 10500.253, 429.453, 52877.993 25/01/15,22:01:21,05,07,1, 11.9,1,1, 4.537, 10500.234, 429.461, 52877.985 25/01/15,22:01:21,06,07,1, 11.9,1,1, 4.537, 10500.261, 429.478, 52878.038 25/01/15,22:01:21,07,07,1, 11.9,1,1, 4.537, 10500.238, 429.449, 52878.076 25/01/15,22:01:21,08,07,1, 11.9,1,1, 4.537, 10500.237, 429.447, 52878.013 25/01/15,22:01:21,09,07,1, 11.9,1,1, 4.537, 10500.265, 429.444, 52877.978 25/01/15,22:01:21,10,07,1, 11.9,1,1, 4.537, 10500.249, 429.467, 52877.990 25/01/15,22:01:21,11,07,1, 11.9,1,1, 4.537, 10500.237, 429.445, 52878.060 25/01/15,22:01:21,12,07,1, 11.9,1,1, 4.537, 10500.257, 429.447, 52878.056 25/01/15,22:01:21,13,07,1, 11.9,1,1, 4.537, 10500.242, 429.437, 52878.020 25/01/15,22:01:21,14,07,1, 11.9,1,1, 4.537, 10500.216, 429.447, 52878.094 25/01/15,22:01:21,15,07,1, 11.9,1,1, 4.537, 10500.227, 429.435, 52877.993 25/01/15,22:01:21,16,07,1, 11.9,1,1, 4.537, 10500.227, 429.461, 52878.001 25/01/15,22:01:21,17,07,1, 11.9,1,1, 4.537, 10500.259, 429.436, 52877.976 25/01/15,22:01:21,18,07,1, 11.9,1,1, 4.537, 10500.215, 429.424, 52878.062 25/01/15,22:01:21,19,07,1, 11.9,1,1, 4.537, 10500.208, 429.448, 52878.012 25/01/15,22:01:22,00,07,1, 11.9,1,1, 4.538, 10500.207, 429.448, 52878.012 25/01/15,22:01:22,01,07,1, 11.9,1,1, 4.538, 10500.236, 429.455, 52877.998 25/01/15,22:01:22,02,07,1, 11.9,1,1, 4.538, 10500.224, 429.433, 52877.983 25/01/15,22:01:22,03,07,1, 11.9,1,1, 4.538, 10500.214, 429.457, 52877.945 25/01/15,22:01:22,04,07,1, 11.9,1,1, 4.538, 10500.238, 429.447, 52877.928 25/01/15,22:01:22,05,07,1, 11.9,1,1, 4.538, 10500.234, 429.450, 52877.919 25/01/15,22:01:22,06,07,1, 11.9,1,1, 4.538, 10500.236, 429.448, 52878.003 25/01/15,22:01:22,07,07,1, 11.9,1,1, 4.538, 10500.228, 429.450, 52878.007 25/01/15,22:01:22,08,07,1, 11.9,1,1, 4.538, 10500.217, 429.455, 52878.112 25/01/15,22:01:22,09,07,1, 11.9,1,1, 4.538, 10500.218, 429.450, 52878.012 25/01/15,22:01:22,10,07,1, 11.9,1,1, 4.538, 10500.246, 429.434, 52878.040 25/01/15,22:01:22,11,07,1, 11.9,1,1, 4.538, 10500.224, 429.446, 52878.008 25/01/15,22:01:22,12,07,1, 11.9,1,1, 4.538, 10500.225, 429.443, 52878.026 25/01/15,22:01:22,13,07,1, 11.9,1,1, 4.538, 10500.243, 429.436, 52877.953 25/01/15,22:01:22,14,07,1, 11.9,1,1, 4.538, 10500.209, 429.446, 52877.973 25/01/15,22:01:22,15,07,1, 11.9,1,1, 4.538, 10500.238, 429.444, 52877.953 25/01/15,22:01:22,16,07,1, 11.9,1,1, 4.538, 10500.218, 429.442, 52878.016 25/01/15,22:01:22,17,07,1, 11.9,1,1, 4.538, 10500.218, 429.454, 52878.052 25/01/15,22:01:22,18,07,1, 11.9,1,1, 4.538, 10500.229, 429.432, 52878.012 25/01/15,22:01:22,19,07,1, 11.9,1,1, 4.538, 10500.234, 429.426, 52878.075 25/01/15,22:01:23,00,07,1, 12.0,1,1, 4.536, 10500.232, 429.426, 52878.075 25/01/15,22:01:23,01,07,1, 12.0,1,1, 4.536, 10500.219, 429.428, 52877.983 25/01/15,22:01:23,02,07,1, 12.0,1,1, 4.536, 10500.229, 429.421, 52877.964 25/01/15,22:01:23,03,07,1, 12.0,1,1, 4.536, 10500.231, 429.434, 52877.994 25/01/15,22:01:23,04,07,1, 12.0,1,1, 4.536, 10500.215, 429.431, 52878.047 25/01/15,22:01:23,05,07,1, 12.0,1,1, 4.536, 10500.211, 429.407, 52877.945 25/01/15,22:01:23,06,07,1, 12.0,1,1, 4.536, 10500.217, 429.391, 52877.930 25/01/15,22:01:23,07,07,1, 12.0,1,1, 4.536, 10500.220, 429.400, 52878.005 25/01/15,22:01:23,08,07,1, 12.0,1,1, 4.536, 10500.219, 429.394, 52877.957 25/01/15,22:01:23,09,07,1, 12.0,1,1, 4.536, 10500.238, 429.393, 52878.010 25/01/15,22:01:23,10,07,1, 12.0,1,1, 4.536, 10500.227, 429.388, 52878.052 25/01/15,22:01:23,11,07,1, 12.0,1,1, 4.536, 10500.224, 429.396, 52877.987 25/01/15,22:01:23,12,07,1, 12.0,1,1, 4.536, 10500.232, 429.378, 52877.992 25/01/15,22:01:23,13,07,1, 12.0,1,1, 4.536, 10500.246, 429.388, 52878.056 25/01/15,22:01:23,14,07,1, 12.0,1,1, 4.536, 10500.242, 429.413, 52878.083 25/01/15,22:01:23,15,07,1, 12.0,1,1, 4.536, 10500.247, 429.387, 52878.055 25/01/15,22:01:23,16,07,1, 12.0,1,1, 4.536, 10500.214, 429.385, 52877.996 25/01/15,22:01:23,17,07,1, 12.0,1,1, 4.536, 10500.251, 429.375, 52877.951 25/01/15,22:01:23,18,07,1, 12.0,1,1, 4.536, 10500.217, 429.390, 52878.017 25/01/15,22:01:23,19,07,1, 12.0,1,1, 4.536, 10500.229, 429.380, 52878.024 25/01/15,22:01:24,00,07,1, 11.9,1,1, 4.537, 10500.224, 429.380, 52878.024 25/01/15,22:01:24,01,07,1, 11.9,1,1, 4.537, 10500.213, 429.393, 52878.007 25/01/15,22:01:24,02,07,1, 11.9,1,1, 4.537, 10500.211, 429.379, 52878.025 25/01/15,22:01:24,03,07,1, 11.9,1,1, 4.537, 10500.220, 429.402, 52877.940 25/01/15,22:01:24,04,07,1, 11.9,1,1, 4.537, 10500.204, 429.405, 52877.935 25/01/15,22:01:24,05,07,1, 11.9,1,1, 4.537, 10500.212, 429.395, 52877.991 25/01/15,22:01:24,06,07,1, 11.9,1,1, 4.537, 10500.232, 429.398, 52877.976 25/01/15,22:01:24,07,07,1, 11.9,1,1, 4.537, 10500.214, 429.421, 52877.967 25/01/15,22:01:24,08,07,1, 11.9,1,1, 4.537, 10500.200, 429.391, 52878.003 25/01/15,22:01:24,09,07,1, 11.9,1,1, 4.537, 10500.221, 429.429, 52877.946 25/01/15,22:01:24,10,07,1, 11.9,1,1, 4.537, 10500.224, 429.421, 52877.954 25/01/15,22:01:24,11,07,1, 11.9,1,1, 4.537, 10500.229, 429.376, 52877.961 25/01/15,22:01:24,12,07,1, 11.9,1,1, 4.537, 10500.239, 429.414, 52877.977 25/01/15,22:01:24,13,07,1, 11.9,1,1, 4.537, 10500.227, 429.391, 52878.028 25/01/15,22:01:24,14,07,1, 11.9,1,1, 4.537, 10500.202, 429.400, 52877.966 25/01/15,22:01:24,15,07,1, 11.9,1,1, 4.537, 10500.218, 429.388, 52877.997 25/01/15,22:01:24,16,07,1, 11.9,1,1, 4.537, 10500.204, 429.392, 52877.970 25/01/15,22:01:24,17,07,1, 11.9,1,1, 4.537, 10500.211, 429.378, 52877.930 25/01/15,22:01:24,18,07,1, 11.9,1,1, 4.537, 10500.218, 429.367, 52877.944 25/01/15,22:01:24,19,07,1, 11.9,1,1, 4.537, 10500.230, 429.389, 52877.928 25/01/15,22:01:25,00,08,1, 12.0,1,1, 4.538, 10500.224, 429.389, 52877.928 25/01/15,22:01:25,01,08,1, 12.0,1,1, 4.538, 10500.195, 429.368, 52878.012 25/01/15,22:01:25,02,08,1, 12.0,1,1, 4.538, 10500.198, 429.350, 52877.936 25/01/15,22:01:25,03,08,1, 12.0,1,1, 4.538, 10500.201, 429.370, 52878.035 25/01/15,22:01:25,04,08,1, 12.0,1,1, 4.538, 10500.204, 429.366, 52878.021 25/01/15,22:01:25,05,08,1, 12.0,1,1, 4.538, 10500.222, 429.338, 52877.887 25/01/15,22:01:25,06,08,1, 12.0,1,1, 4.538, 10500.220, 429.348, 52877.962 25/01/15,22:01:25,07,08,1, 12.0,1,1, 4.538, 10500.219, 429.338, 52877.941 25/01/15,22:01:25,08,08,1, 12.0,1,1, 4.538, 10500.225, 429.347, 52878.047 25/01/15,22:01:25,09,08,1, 12.0,1,1, 4.538, 10500.202, 429.334, 52877.945 25/01/15,22:01:25,10,08,1, 12.0,1,1, 4.538, 10500.221, 429.364, 52877.971 25/01/15,22:01:25,11,08,1, 12.0,1,1, 4.538, 10500.216, 429.335, 52877.869 25/01/15,22:01:25,12,08,1, 12.0,1,1, 4.538, 10500.211, 429.342, 52877.914 25/01/15,22:01:25,13,08,1, 12.0,1,1, 4.538, 10500.217, 429.335, 52877.926 25/01/15,22:01:25,14,08,1, 12.0,1,1, 4.538, 10500.189, 429.351, 52877.973 25/01/15,22:01:25,15,08,1, 12.0,1,1, 4.538, 10500.191, 429.358, 52878.007 25/01/15,22:01:25,16,08,1, 12.0,1,1, 4.538, 10500.197, 429.356, 52877.978 25/01/15,22:01:25,17,08,1, 12.0,1,1, 4.538, 10500.196, 429.352, 52878.155 25/01/15,22:01:25,18,08,1, 12.0,1,1, 4.538, 10500.224, 429.325, 52877.959 25/01/15,22:01:25,19,08,1, 12.0,1,1, 4.538, 10500.208, 429.342, 52877.939 25/01/15,22:01:26,00,07,1, 11.8,1,1, 4.537, 10500.207, 429.342, 52877.939 25/01/15,22:01:26,01,07,1, 11.8,1,1, 4.537, 10500.203, 429.333, 52877.877 25/01/15,22:01:26,02,07,1, 11.8,1,1, 4.537, 10500.202, 429.330, 52877.903 25/01/15,22:01:26,03,07,1, 11.8,1,1, 4.537, 10500.209, 429.340, 52877.932 25/01/15,22:01:26,04,07,1, 11.8,1,1, 4.537, 10500.203, 429.345, 52877.862 25/01/15,22:01:26,05,07,1, 11.8,1,1, 4.537, 10500.192, 429.349, 52877.919 25/01/15,22:01:26,06,07,1, 11.8,1,1, 4.537, 10500.186, 429.360, 52877.966 25/01/15,22:01:26,07,07,1, 11.8,1,1, 4.537, 10500.138, 429.366, 52877.977 25/01/15,22:01:26,08,07,1, 11.8,1,1, 4.537, 10500.214, 429.342, 52878.091 25/01/15,22:01:26,09,07,1, 11.8,1,1, 4.537, 10500.196, 429.342, 52878.008 25/01/15,22:01:26,10,07,1, 11.8,1,1, 4.537, 10500.207, 429.354, 52877.933 25/01/15,22:01:26,11,07,1, 11.8,1,1, 4.537, 10500.178, 429.353, 52877.879 25/01/15,22:01:26,12,07,1, 11.8,1,1, 4.537, 10500.198, 429.342, 52877.865 25/01/15,22:01:26,13,07,1, 11.8,1,1, 4.537, 10500.195, 429.326, 52877.932 25/01/15,22:01:26,14,07,1, 11.8,1,1, 4.537, 10500.196, 429.344, 52877.970 25/01/15,22:01:26,15,07,1, 11.8,1,1, 4.537, 10500.183, 429.335, 52877.970 25/01/15,22:01:26,16,07,1, 11.8,1,1, 4.537, 10500.203, 429.343, 52877.916 25/01/15,22:01:26,17,07,1, 11.8,1,1, 4.537, 10500.196, 429.328, 52877.950 25/01/15,22:01:26,18,07,1, 11.8,1,1, 4.537, 10500.188, 429.345, 52877.941 25/01/15,22:01:26,19,07,1, 11.8,1,1, 4.537, 10500.170, 429.333, 52877.903 25/01/15,22:01:27,00,07,1, 11.9,1,1, 4.539, 10500.165, 429.333, 52877.903 25/01/15,22:01:27,01,07,1, 11.9,1,1, 4.539, 10500.190, 429.321, 52877.946 25/01/15,22:01:27,02,07,1, 11.9,1,1, 4.539, 10500.179, 429.304, 52877.959 25/01/15,22:01:27,03,07,1, 11.9,1,1, 4.539, 10500.185, 429.336, 52878.065 25/01/15,22:01:27,04,07,1, 11.9,1,1, 4.539, 10500.192, 429.295, 52877.945 25/01/15,22:01:27,05,07,1, 11.9,1,1, 4.539, 10500.180, 429.306, 52877.944 25/01/15,22:01:27,06,07,1, 11.9,1,1, 4.539, 10500.209, 429.301, 52877.902 25/01/15,22:01:27,07,07,1, 11.9,1,1, 4.539, 10500.187, 429.309, 52877.966 25/01/15,22:01:27,08,07,1, 11.9,1,1, 4.539, 10500.194, 429.322, 52877.998 25/01/15,22:01:27,09,07,1, 11.9,1,1, 4.539, 10500.174, 429.284, 52877.911 25/01/15,22:01:27,10,07,1, 11.9,1,1, 4.539, 10500.171, 429.281, 52877.844 25/01/15,22:01:27,11,07,1, 11.9,1,1, 4.539, 10500.162, 429.300, 52877.933 25/01/15,22:01:27,12,07,1, 11.9,1,1, 4.539, 10500.175, 429.287, 52877.924 25/01/15,22:01:27,13,07,1, 11.9,1,1, 4.539, 10500.179, 429.268, 52877.908 25/01/15,22:01:27,14,07,1, 11.9,1,1, 4.539, 10500.193, 429.296, 52877.973 25/01/15,22:01:27,15,07,1, 11.9,1,1, 4.539, 10500.162, 429.294, 52877.901 25/01/15,22:01:27,16,07,1, 11.9,1,1, 4.539, 10500.151, 429.305, 52877.997 25/01/15,22:01:27,17,07,1, 11.9,1,1, 4.539, 10500.182, 429.306, 52878.010 25/01/15,22:01:27,18,07,1, 11.9,1,1, 4.539, 10500.160, 429.303, 52877.957 25/01/15,22:01:27,19,07,1, 11.9,1,1, 4.539, 10500.159, 429.288, 52877.976 25/01/15,22:01:28,00,07,1, 11.8,1,1, 4.539, 10500.157, 429.288, 52877.976 25/01/15,22:01:28,01,07,1, 11.8,1,1, 4.539, 10500.155, 429.275, 52877.922 25/01/15,22:01:28,02,07,1, 11.8,1,1, 4.539, 10500.146, 429.284, 52877.916 25/01/15,22:01:28,03,07,1, 11.8,1,1, 4.539, 10500.165, 429.284, 52877.879 25/01/15,22:01:28,04,07,1, 11.8,1,1, 4.539, 10500.142, 429.286, 52877.922 25/01/15,22:01:28,05,07,1, 11.8,1,1, 4.539, 10500.164, 429.275, 52877.886 25/01/15,22:01:28,06,07,1, 11.8,1,1, 4.539, 10500.163, 429.297, 52877.943 25/01/15,22:01:28,07,07,1, 11.8,1,1, 4.539, 10500.178, 429.276, 52877.755 25/01/15,22:01:28,08,07,1, 11.8,1,1, 4.539, 10500.154, 429.280, 52877.856 25/01/15,22:01:28,09,07,1, 11.8,1,1, 4.539, 10500.152, 429.302, 52877.912 25/01/15,22:01:28,10,07,1, 11.8,1,1, 4.539, 10500.152, 429.280, 52877.919 25/01/15,22:01:28,11,07,1, 11.8,1,1, 4.539, 10500.142, 429.275, 52877.899 25/01/15,22:01:28,12,07,1, 11.8,1,1, 4.539, 10500.134, 429.293, 52877.891 25/01/15,22:01:28,13,07,1, 11.8,1,1, 4.539, 10500.141, 429.275, 52877.941 25/01/15,22:01:28,14,07,1, 11.8,1,1, 4.539, 10500.145, 429.278, 52877.876 25/01/15,22:01:28,15,07,1, 11.8,1,1, 4.539, 10500.119, 429.283, 52877.926 25/01/15,22:01:28,16,07,1, 11.8,1,1, 4.539, 10500.123, 429.265, 52877.890 25/01/15,22:01:28,17,07,1, 11.8,1,1, 4.539, 10500.141, 429.265, 52877.869 25/01/15,22:01:28,18,07,1, 11.8,1,1, 4.539, 10500.149, 429.257, 52877.888 25/01/15,22:01:28,19,07,1, 11.8,1,1, 4.539, 10500.127, 429.278, 52877.910 25/01/15,22:01:29,00,06,1, 11.9,1,1, 4.537, 10500.124, 429.278, 52877.910 25/01/15,22:01:29,01,06,1, 11.9,1,1, 4.537, 10500.141, 429.299, 52877.971 25/01/15,22:01:29,02,06,1, 11.9,1,1, 4.537, 10500.127, 429.277, 52877.895 25/01/15,22:01:29,03,06,1, 11.9,1,1, 4.537, 10500.141, 429.270, 52877.980 25/01/15,22:01:29,04,06,1, 11.9,1,1, 4.537, 10500.148, 429.264, 52877.932 25/01/15,22:01:29,05,06,1, 11.9,1,1, 4.537, 10500.143, 429.277, 52877.956 25/01/15,22:01:29,06,06,1, 11.9,1,1, 4.537, 10500.135, 429.261, 52877.919 25/01/15,22:01:29,07,06,1, 11.9,1,1, 4.537, 10500.117, 429.269, 52877.932 25/01/15,22:01:29,08,06,1, 11.9,1,1, 4.537, 10500.135, 429.262, 52877.909 25/01/15,22:01:29,09,06,1, 11.9,1,1, 4.537, 10500.136, 429.251, 52877.915 25/01/15,22:01:29,10,06,1, 11.9,1,1, 4.537, 10500.142, 429.241, 52877.934 25/01/15,22:01:29,11,06,1, 11.9,1,1, 4.537, 10500.126, 429.238, 52877.856 25/01/15,22:01:29,12,06,1, 11.9,1,1, 4.537, 10500.148, 429.247, 52877.931 25/01/15,22:01:29,13,06,1, 11.9,1,1, 4.537, 10500.139, 429.214, 52877.802 25/01/15,22:01:29,14,06,1, 11.9,1,1, 4.537, 10500.155, 429.230, 52877.936 25/01/15,22:01:29,15,06,1, 11.9,1,1, 4.537, 10500.123, 429.227, 52877.953 25/01/15,22:01:29,16,06,1, 11.9,1,1, 4.537, 10500.143, 429.245, 52878.014 25/01/15,22:01:29,17,06,1, 11.9,1,1, 4.537, 10500.121, 429.241, 52877.992 25/01/15,22:01:29,18,06,1, 11.9,1,1, 4.537, 10500.107, 429.263, 52877.948 25/01/15,22:01:29,19,06,1, 11.9,1,1, 4.537, 10500.140, 429.254, 52877.955 25/01/15,22:01:30,00,08,1, 12.0,1,1, 4.538, 10500.132, 429.254, 52877.955 25/01/15,22:01:30,01,08,1, 12.0,1,1, 4.538, 10500.103, 429.243, 52877.901 25/01/15,22:01:30,02,08,1, 12.0,1,1, 4.538, 10500.119, 429.227, 52877.856 25/01/15,22:01:30,03,08,1, 12.0,1,1, 4.538, 10500.117, 429.229, 52877.903 25/01/15,22:01:30,04,08,1, 12.0,1,1, 4.538, 10500.128, 429.243, 52877.871 25/01/15,22:01:30,05,08,1, 12.0,1,1, 4.538, 10500.101, 429.236, 52877.855 25/01/15,22:01:30,06,08,1, 12.0,1,1, 4.538, 10500.095, 429.240, 52877.712 25/01/15,22:01:30,07,08,1, 12.0,1,1, 4.538, 10500.104, 429.220, 52877.908 25/01/15,22:01:30,08,08,1, 12.0,1,1, 4.538, 10500.115, 429.231, 52877.919 25/01/15,22:01:30,09,08,1, 12.0,1,1, 4.538, 10500.141, 429.244, 52877.926 25/01/15,22:01:30,10,08,1, 12.0,1,1, 4.538, 10500.115, 429.240, 52877.970 25/01/15,22:01:30,11,08,1, 12.0,1,1, 4.538, 10500.104, 429.255, 52878.005 25/01/15,22:01:30,12,08,1, 12.0,1,1, 4.538, 10500.103, 429.243, 52877.903 25/01/15,22:01:30,13,08,1, 12.0,1,1, 4.538, 10500.101, 429.244, 52877.976 25/01/15,22:01:30,14,08,1, 12.0,1,1, 4.538, 10500.115, 429.243, 52877.912 25/01/15,22:01:30,15,08,1, 12.0,1,1, 4.538, 10500.124, 429.249, 52877.953 25/01/15,22:01:30,16,08,1, 12.0,1,1, 4.538, 10500.090, 429.261, 52877.920 25/01/15,22:01:30,17,08,1, 12.0,1,1, 4.538, 10500.097, 429.231, 52877.957 25/01/15,22:01:30,18,08,1, 12.0,1,1, 4.538, 10500.081, 429.248, 52877.980 25/01/15,22:01:30,19,08,1, 12.0,1,1, 4.538, 10500.098, 429.238, 52877.916 25/01/15,22:01:31,00,08,1, 12.0,1,1, 4.540, 10500.090, 429.238, 52877.916 25/01/15,22:01:31,01,08,1, 12.0,1,1, 4.540, 10500.091, 429.257, 52877.932 25/01/15,22:01:31,02,08,1, 12.0,1,1, 4.540, 10500.096, 429.254, 52877.897 25/01/15,22:01:31,03,08,1, 12.0,1,1, 4.540, 10500.073, 429.232, 52877.948 25/01/15,22:01:31,04,08,1, 12.0,1,1, 4.540, 10500.094, 429.235, 52877.968 25/01/15,22:01:31,05,08,1, 12.0,1,1, 4.540, 10500.079, 429.246, 52877.935 25/01/15,22:01:31,06,08,1, 12.0,1,1, 4.540, 10500.074, 429.224, 52877.942 25/01/15,22:01:31,07,08,1, 12.0,1,1, 4.540, 10500.092, 429.242, 52877.903 25/01/15,22:01:31,08,08,1, 12.0,1,1, 4.540, 10500.077, 429.237, 52877.925 25/01/15,22:01:31,09,08,1, 12.0,1,1, 4.540, 10500.070, 429.230, 52877.870 25/01/15,22:01:31,10,08,1, 12.0,1,1, 4.540, 10500.086, 429.211, 52877.862 25/01/15,22:01:31,11,08,1, 12.0,1,1, 4.540, 10500.103, 429.201, 52877.891 25/01/15,22:01:31,12,08,1, 12.0,1,1, 4.540, 10500.097, 429.202, 52877.852 25/01/15,22:01:31,13,08,1, 12.0,1,1, 4.540, 10500.081, 429.207, 52877.849 25/01/15,22:01:31,14,08,1, 12.0,1,1, 4.540, 10500.103, 429.194, 52877.801 25/01/15,22:01:31,15,08,1, 12.0,1,1, 4.540, 10500.077, 429.182, 52877.839 25/01/15,22:01:31,16,08,1, 12.0,1,1, 4.540, 10500.087, 429.180, 52877.882 25/01/15,22:01:31,17,08,1, 12.0,1,1, 4.540, 10500.076, 429.194, 52877.891 25/01/15,22:01:31,18,08,1, 12.0,1,1, 4.540, 10500.078, 429.182, 52877.915 25/01/15,22:01:31,19,08,1, 12.0,1,1, 4.540, 10500.077, 429.192, 52877.952 25/01/15,22:01:32,00,08,1, 11.9,1,1, 4.539, 10500.073, 429.192, 52877.952 25/01/15,22:01:32,01,08,1, 11.9,1,1, 4.539, 10500.100, 429.199, 52877.902 25/01/15,22:01:32,02,08,1, 11.9,1,1, 4.539, 10500.062, 429.176, 52877.859 25/01/15,22:01:32,03,08,1, 11.9,1,1, 4.539, 10500.049, 429.204, 52877.831 25/01/15,22:01:32,04,08,1, 11.9,1,1, 4.539, 10500.069, 429.189, 52877.882 25/01/15,22:01:32,05,08,1, 11.9,1,1, 4.539, 10500.044, 429.194, 52877.793 25/01/15,22:01:32,06,08,1, 11.9,1,1, 4.539, 10500.051, 429.176, 52877.751 25/01/15,22:01:32,07,08,1, 11.9,1,1, 4.539, 10500.050, 429.149, 52877.803 25/01/15,22:01:32,08,08,1, 11.9,1,1, 4.539, 10500.043, 429.173, 52877.809 25/01/15,22:01:32,09,08,1, 11.9,1,1, 4.539, 10500.027, 429.173, 52877.856 25/01/15,22:01:32,10,08,1, 11.9,1,1, 4.539, 10500.062, 429.188, 52877.908 25/01/15,22:01:32,11,08,1, 11.9,1,1, 4.539, 10500.028, 429.169, 52877.856 25/01/15,22:01:32,12,08,1, 11.9,1,1, 4.539, 10500.023, 429.188, 52877.845 25/01/15,22:01:32,13,08,1, 11.9,1,1, 4.539, 10500.022, 429.181, 52877.888 25/01/15,22:01:32,14,08,1, 11.9,1,1, 4.539, 10500.016, 429.171, 52877.892 25/01/15,22:01:32,15,08,1, 11.9,1,1, 4.539, 10500.051, 429.186, 52877.845 25/01/15,22:01:32,16,08,1, 11.9,1,1, 4.539, 10500.039, 429.175, 52877.795 25/01/15,22:01:32,17,08,1, 11.9,1,1, 4.539, 10500.048, 429.174, 52877.842 25/01/15,22:01:32,18,08,1, 11.9,1,1, 4.539, 10500.055, 429.182, 52877.870 25/01/15,22:01:32,19,08,1, 11.9,1,1, 4.539, 10500.041, 429.182, 52877.889 25/01/15,22:01:33,00,08,1, 11.9,1,1, 4.542, 10500.040, 429.182, 52877.889 25/01/15,22:01:33,01,08,1, 11.9,1,1, 4.542, 10500.046, 429.185, 52877.793 25/01/15,22:01:33,02,08,1, 11.9,1,1, 4.542, 10500.024, 429.190, 52877.852 25/01/15,22:01:33,03,08,1, 11.9,1,1, 4.542, 10500.031, 429.190, 52877.900 25/01/15,22:01:33,04,08,1, 11.9,1,1, 4.542, 10500.022, 429.201, 52877.903 25/01/15,22:01:33,05,08,1, 11.9,1,1, 4.542, 10500.053, 429.192, 52877.888 25/01/15,22:01:33,06,08,1, 11.9,1,1, 4.542, 10500.045, 429.192, 52877.898 25/01/15,22:01:33,07,08,1, 11.9,1,1, 4.542, 10500.063, 429.178, 52877.908 25/01/15,22:01:33,08,08,1, 11.9,1,1, 4.542, 10500.048, 429.175, 52877.896 25/01/15,22:01:33,09,08,1, 11.9,1,1, 4.542, 10500.051, 429.187, 52877.878 25/01/15,22:01:33,10,08,1, 11.9,1,1, 4.542, 10500.030, 429.185, 52877.806 25/01/15,22:01:33,11,08,1, 11.9,1,1, 4.542, 10500.038, 429.178, 52877.855 25/01/15,22:01:33,12,08,1, 11.9,1,1, 4.542, 10500.047, 429.168, 52877.801 25/01/15,22:01:33,13,08,1, 11.9,1,1, 4.542, 10500.060, 429.166, 52877.800 25/01/15,22:01:33,14,08,1, 11.9,1,1, 4.542, 10500.042, 429.154, 52877.864 25/01/15,22:01:33,15,08,1, 11.9,1,1, 4.542, 10500.016, 429.155, 52877.821 25/01/15,22:01:33,16,08,1, 11.9,1,1, 4.542, 10500.031, 429.147, 52877.831 25/01/15,22:01:33,17,08,1, 11.9,1,1, 4.542, 10500.048, 429.171, 52877.905 25/01/15,22:01:33,18,08,1, 11.9,1,1, 4.542, 10500.030, 429.155, 52877.864 25/01/15,22:01:33,19,08,1, 11.9,1,1, 4.542, 10500.031, 429.159, 52877.917 25/01/15,22:01:34,00,08,1, 12.0,1,1, 4.542, 10500.023, 429.159, 52877.917 25/01/15,22:01:34,01,08,1, 12.0,1,1, 4.542, 10500.031, 429.146, 52877.842 25/01/15,22:01:34,02,08,1, 12.0,1,1, 4.542, 10500.030, 429.125, 52877.763 25/01/15,22:01:34,03,08,1, 12.0,1,1, 4.542, 10500.013, 429.159, 52877.889 25/01/15,22:01:34,04,08,1, 12.0,1,1, 4.542, 10500.012, 429.139, 52877.848 25/01/15,22:01:34,05,08,1, 12.0,1,1, 4.542, 10500.010, 429.159, 52877.849 25/01/15,22:01:34,06,08,1, 12.0,1,1, 4.542, 10500.032, 429.135, 52877.817 25/01/15,22:01:34,07,08,1, 12.0,1,1, 4.542, 10500.008, 429.132, 52877.869 25/01/15,22:01:34,08,08,1, 12.0,1,1, 4.542, 10499.987, 429.150, 52877.834 25/01/15,22:01:34,09,08,1, 12.0,1,1, 4.542, 10500.012, 429.123, 52877.811 25/01/15,22:01:34,10,08,1, 12.0,1,1, 4.542, 10500.013, 429.155, 52877.742 25/01/15,22:01:34,11,08,1, 12.0,1,1, 4.542, 10500.006, 429.142, 52877.831 25/01/15,22:01:34,12,08,1, 12.0,1,1, 4.542, 10500.022, 429.158, 52877.836 25/01/15,22:01:34,13,08,1, 12.0,1,1, 4.542, 10500.002, 429.154, 52877.862 25/01/15,22:01:34,14,08,1, 12.0,1,1, 4.542, 10499.995, 429.172, 52877.912 25/01/15,22:01:34,15,08,1, 12.0,1,1, 4.542, 10499.979, 429.144, 52877.843 25/01/15,22:01:34,16,08,1, 12.0,1,1, 4.542, 10500.018, 429.151, 52877.810 25/01/15,22:01:34,17,08,1, 12.0,1,1, 4.542, 10499.989, 429.175, 52877.849 25/01/15,22:01:34,18,08,1, 12.0,1,1, 4.542, 10499.996, 429.162, 52877.797 25/01/15,22:01:34,19,08,1, 12.0,1,1, 4.542, 10500.007, 429.189, 52877.905 25/01/15,22:01:35,00,08,1, 11.9,1,1, 4.540, 10500.007, 429.189, 52877.905 25/01/15,22:01:35,01,08,1, 11.9,1,1, 4.540, 10500.000, 429.158, 52877.835 25/01/15,22:01:35,02,08,1, 11.9,1,1, 4.540, 10500.016, 429.173, 52877.754 25/01/15,22:01:35,03,08,1, 11.9,1,1, 4.540, 10499.988, 429.169, 52877.837 25/01/15,22:01:35,04,08,1, 11.9,1,1, 4.540, 10500.009, 429.167, 52877.782 25/01/15,22:01:35,05,08,1, 11.9,1,1, 4.540, 10500.009, 429.158, 52877.825 25/01/15,22:01:35,06,08,1, 11.9,1,1, 4.540, 10500.002, 429.144, 52877.902 25/01/15,22:01:35,07,08,1, 11.9,1,1, 4.540, 10499.995, 429.183, 52877.915 25/01/15,22:01:35,08,08,1, 11.9,1,1, 4.540, 10499.999, 429.149, 52877.783 25/01/15,22:01:35,09,08,1, 11.9,1,1, 4.540, 10499.988, 429.149, 52877.839 25/01/15,22:01:35,10,08,1, 11.9,1,1, 4.540, 10500.022, 429.147, 52877.797 25/01/15,22:01:35,11,08,1, 11.9,1,1, 4.540, 10499.977, 429.149, 52877.773 25/01/15,22:01:35,12,08,1, 11.9,1,1, 4.540, 10499.998, 429.138, 52877.807 25/01/15,22:01:35,13,08,1, 11.9,1,1, 4.540, 10499.999, 429.137, 52877.781 25/01/15,22:01:35,14,08,1, 11.9,1,1, 4.540, 10500.001, 429.158, 52877.870 25/01/15,22:01:35,15,08,1, 11.9,1,1, 4.540, 10499.966, 429.114, 52877.830 25/01/15,22:01:35,16,08,1, 11.9,1,1, 4.540, 10499.977, 429.136, 52877.835 25/01/15,22:01:35,17,08,1, 11.9,1,1, 4.540, 10500.005, 429.112, 52877.889 25/01/15,22:01:35,18,08,1, 11.9,1,1, 4.540, 10499.986, 429.106, 52877.846 25/01/15,22:01:35,19,08,1, 11.9,1,1, 4.540, 10500.002, 429.092, 52877.826 25/01/15,22:01:36,00,08,1, 11.9,1,1, 4.542, 10499.998, 429.092, 52877.826 25/01/15,22:01:36,01,08,1, 11.9,1,1, 4.542, 10499.983, 429.099, 52877.789 25/01/15,22:01:36,02,08,1, 11.9,1,1, 4.542, 10499.991, 429.078, 52877.749 25/01/15,22:01:36,03,08,1, 11.9,1,1, 4.542, 10499.987, 429.092, 52877.738 25/01/15,22:01:36,04,08,1, 11.9,1,1, 4.542, 10499.998, 429.102, 52877.820 25/01/15,22:01:36,05,08,1, 11.9,1,1, 4.542, 10499.981, 429.090, 52877.814 25/01/15,22:01:36,06,08,1, 11.9,1,1, 4.542, 10500.012, 429.075, 52877.810 25/01/15,22:01:36,07,08,1, 11.9,1,1, 4.542, 10499.980, 429.060, 52877.804 25/01/15,22:01:36,08,08,1, 11.9,1,1, 4.542, 10499.981, 429.085, 52877.745 25/01/15,22:01:36,09,08,1, 11.9,1,1, 4.542, 10499.954, 429.100, 52877.815 25/01/15,22:01:36,10,08,1, 11.9,1,1, 4.542, 10500.012, 429.070, 52877.809 25/01/15,22:01:36,11,08,1, 11.9,1,1, 4.542, 10499.964, 429.077, 52877.808 25/01/15,22:01:36,12,08,1, 11.9,1,1, 4.542, 10499.948, 429.092, 52877.882 25/01/15,22:01:36,13,08,1, 11.9,1,1, 4.542, 10499.955, 429.095, 52877.854 25/01/15,22:01:36,14,08,1, 11.9,1,1, 4.542, 10499.952, 429.094, 52877.895 25/01/15,22:01:36,15,08,1, 11.9,1,1, 4.542, 10499.951, 429.093, 52877.774 25/01/15,22:01:36,16,08,1, 11.9,1,1, 4.542, 10499.963, 429.099, 52877.792 25/01/15,22:01:36,17,08,1, 11.9,1,1, 4.542, 10499.945, 429.103, 52877.837 25/01/15,22:01:36,18,08,1, 11.9,1,1, 4.542, 10499.979, 429.092, 52877.721 25/01/15,22:01:36,19,08,1, 11.9,1,1, 4.542, 10499.958, 429.097, 52877.855 25/01/15,22:01:37,00,08,1, 12.0,1,1, 4.541, 10499.957, 429.097, 52877.855 25/01/15,22:01:37,01,08,1, 12.0,1,1, 4.541, 10499.983, 429.095, 52877.842 25/01/15,22:01:37,02,08,1, 12.0,1,1, 4.541, 10499.982, 429.101, 52877.846 25/01/15,22:01:37,03,08,1, 12.0,1,1, 4.541, 10499.954, 429.084, 52877.831 25/01/15,22:01:37,04,08,1, 12.0,1,1, 4.541, 10499.981, 429.105, 52877.750 25/01/15,22:01:37,05,08,1, 12.0,1,1, 4.541, 10499.977, 429.086, 52877.771 25/01/15,22:01:37,06,08,1, 12.0,1,1, 4.541, 10499.951, 429.083, 52877.901 25/01/15,22:01:37,07,08,1, 12.0,1,1, 4.541, 10499.986, 429.098, 52877.892 25/01/15,22:01:37,08,08,1, 12.0,1,1, 4.541, 10499.981, 429.117, 52877.880 25/01/15,22:01:37,09,08,1, 12.0,1,1, 4.541, 10499.965, 429.119, 52877.743 25/01/15,22:01:37,10,08,1, 12.0,1,1, 4.541, 10499.972, 429.109, 52877.795 25/01/15,22:01:37,11,08,1, 12.0,1,1, 4.541, 10499.950, 429.117, 52877.778 25/01/15,22:01:37,12,08,1, 12.0,1,1, 4.541, 10499.948, 429.087, 52877.779 25/01/15,22:01:37,13,08,1, 12.0,1,1, 4.541, 10499.958, 429.109, 52877.796 25/01/15,22:01:37,14,08,1, 12.0,1,1, 4.541, 10499.968, 429.112, 52877.867 25/01/15,22:01:37,15,08,1, 12.0,1,1, 4.541, 10499.964, 429.095, 52877.769 25/01/15,22:01:37,16,08,1, 12.0,1,1, 4.541, 10499.984, 429.104, 52877.792 25/01/15,22:01:37,17,08,1, 12.0,1,1, 4.541, 10499.958, 429.099, 52877.805 25/01/15,22:01:37,18,08,1, 12.0,1,1, 4.541, 10499.971, 429.088, 52877.815 25/01/15,22:01:37,19,08,1, 12.0,1,1, 4.541, 10499.950, 429.089, 52877.765 25/01/15,22:01:38,00,08,1, 11.9,1,1, 4.536, 10499.948, 429.089, 52877.765 25/01/15,22:01:38,01,08,1, 11.9,1,1, 4.536, 10499.951, 429.093, 52877.822 25/01/15,22:01:38,02,08,1, 11.9,1,1, 4.536, 10499.944, 429.088, 52877.798 25/01/15,22:01:38,03,08,1, 11.9,1,1, 4.536, 10499.943, 429.087, 52877.790 25/01/15,22:01:38,04,08,1, 11.9,1,1, 4.536, 10499.977, 429.060, 52877.825 25/01/15,22:01:38,05,08,1, 11.9,1,1, 4.536, 10499.962, 429.081, 52877.767 25/01/15,22:01:38,06,08,1, 11.9,1,1, 4.536, 10499.974, 429.073, 52877.809 25/01/15,22:01:38,07,08,1, 11.9,1,1, 4.536, 10499.943, 429.078, 52877.869 25/01/15,22:01:38,08,08,1, 11.9,1,1, 4.536, 10499.958, 429.082, 52877.824 25/01/15,22:01:38,09,08,1, 11.9,1,1, 4.536, 10499.959, 429.074, 52877.812 25/01/15,22:01:38,10,08,1, 11.9,1,1, 4.536, 10499.950, 429.063, 52877.674 25/01/15,22:01:38,11,08,1, 11.9,1,1, 4.536, 10499.945, 429.039, 52877.511 25/01/15,22:01:38,12,08,1, 11.9,1,1, 4.536, 10499.951, 429.062, 52877.856 25/01/15,22:01:38,13,08,1, 11.9,1,1, 4.536, 10499.962, 429.077, 52877.826 25/01/15,22:01:38,14,08,1, 11.9,1,1, 4.536, 10499.946, 429.058, 52877.862 25/01/15,22:01:38,15,08,1, 11.9,1,1, 4.536, 10499.958, 429.077, 52877.805 25/01/15,22:01:38,16,08,1, 11.9,1,1, 4.536, 10499.936, 429.056, 52877.831 25/01/15,22:01:38,17,08,1, 11.9,1,1, 4.536, 10499.911, 429.055, 52877.786 25/01/15,22:01:38,18,08,1, 11.9,1,1, 4.536, 10499.955, 429.030, 52877.689 25/01/15,22:01:38,19,08,1, 11.9,1,1, 4.536, 10499.945, 429.042, 52877.821 25/01/15,22:01:39,00,08,1, 12.0,1,1, 4.536, 10499.940, 429.042, 52877.821 25/01/15,22:01:39,01,08,1, 12.0,1,1, 4.536, 10499.939, 429.048, 52877.803 25/01/15,22:01:39,02,08,1, 12.0,1,1, 4.536, 10499.942, 429.068, 52877.786 25/01/15,22:01:39,03,08,1, 12.0,1,1, 4.536, 10499.932, 429.056, 52877.793 25/01/15,22:01:39,04,08,1, 12.0,1,1, 4.536, 10499.967, 429.046, 52877.713 25/01/15,22:01:39,05,08,1, 12.0,1,1, 4.536, 10499.947, 429.043, 52877.769 25/01/15,22:01:39,06,08,1, 12.0,1,1, 4.536, 10499.940, 429.058, 52877.726 25/01/15,22:01:39,07,08,1, 12.0,1,1, 4.536, 10499.928, 429.072, 52877.834 25/01/15,22:01:39,08,08,1, 12.0,1,1, 4.536, 10499.930, 429.061, 52877.813 25/01/15,22:01:39,09,08,1, 12.0,1,1, 4.536, 10499.953, 429.077, 52877.783 25/01/15,22:01:39,10,08,1, 12.0,1,1, 4.536, 10499.957, 429.051, 52877.734 25/01/15,22:01:39,11,08,1, 12.0,1,1, 4.536, 10499.956, 429.075, 52877.984 25/01/15,22:01:39,12,08,1, 12.0,1,1, 4.536, 10499.976, 429.047, 52877.687 25/01/15,22:01:39,13,08,1, 12.0,1,1, 4.536, 10499.951, 429.049, 52877.705 25/01/15,22:01:39,14,08,1, 12.0,1,1, 4.536, 10499.976, 429.069, 52877.697 25/01/15,22:01:39,15,08,1, 12.0,1,1, 4.536, 10499.961, 429.053, 52877.693 25/01/15,22:01:39,16,08,1, 12.0,1,1, 4.536, 10499.935, 429.043, 52877.727 25/01/15,22:01:39,17,08,1, 12.0,1,1, 4.536, 10499.960, 429.045, 52877.826 25/01/15,22:01:39,18,08,1, 12.0,1,1, 4.536, 10499.959, 429.026, 52877.724 25/01/15,22:01:39,19,08,1, 12.0,1,1, 4.536, 10499.947, 429.041, 52877.716 25/01/15,22:01:40,00,07,1, 11.9,1,1, 4.542, 10499.940, 429.041, 52877.716 25/01/15,22:01:40,01,07,1, 11.9,1,1, 4.542, 10499.965, 429.042, 52877.845 25/01/15,22:01:40,02,07,1, 11.9,1,1, 4.542, 10499.954, 429.034, 52877.743 25/01/15,22:01:40,03,07,1, 11.9,1,1, 4.542, 10499.960, 429.032, 52877.777 25/01/15,22:01:40,04,07,1, 11.9,1,1, 4.542, 10499.938, 429.021, 52877.726 25/01/15,22:01:40,05,07,1, 11.9,1,1, 4.542, 10499.967, 429.043, 52877.790 25/01/15,22:01:40,06,07,1, 11.9,1,1, 4.542, 10499.950, 429.022, 52877.762 25/01/15,22:01:40,07,07,1, 11.9,1,1, 4.542, 10499.985, 429.034, 52877.665 25/01/15,22:01:40,08,07,1, 11.9,1,1, 4.542, 10499.977, 429.019, 52877.734 25/01/15,22:01:40,09,07,1, 11.9,1,1, 4.542, 10499.951, 429.004, 52877.747 25/01/15,22:01:40,10,07,1, 11.9,1,1, 4.542, 10499.971, 429.024, 52877.752 25/01/15,22:01:40,11,07,1, 11.9,1,1, 4.542, 10499.967, 429.004, 52877.701 25/01/15,22:01:40,12,07,1, 11.9,1,1, 4.542, 10499.978, 429.005, 52877.733 25/01/15,22:01:40,13,07,1, 11.9,1,1, 4.542, 10499.966, 429.036, 52877.710 25/01/15,22:01:40,14,07,1, 11.9,1,1, 4.542, 10499.976, 429.010, 52877.803 25/01/15,22:01:40,15,07,1, 11.9,1,1, 4.542, 10499.967, 429.012, 52877.754 25/01/15,22:01:40,16,07,1, 11.9,1,1, 4.542, 10499.947, 429.001, 52877.785 25/01/15,22:01:40,17,07,1, 11.9,1,1, 4.542, 10499.966, 429.012, 52877.759 25/01/15,22:01:40,18,07,1, 11.9,1,1, 4.542, 10499.960, 428.977, 52877.745 25/01/15,22:01:40,19,07,1, 11.9,1,1, 4.542, 10499.970, 428.986, 52877.751 25/01/15,22:01:41,00,07,1, 11.9,1,1, 4.541, 10499.965, 428.986, 52877.751 25/01/15,22:01:41,01,07,1, 11.9,1,1, 4.541, 10499.970, 428.982, 52877.685 25/01/15,22:01:41,02,07,1, 11.9,1,1, 4.541, 10499.958, 428.992, 52877.770 25/01/15,22:01:41,03,07,1, 11.9,1,1, 4.541, 10499.950, 428.988, 52877.775 25/01/15,22:01:41,04,07,1, 11.9,1,1, 4.541, 10499.960, 429.001, 52877.773 25/01/15,22:01:41,05,07,1, 11.9,1,1, 4.541, 10499.981, 429.005, 52877.828 25/01/15,22:01:41,06,07,1, 11.9,1,1, 4.541, 10499.938, 428.995, 52877.683 25/01/15,22:01:41,07,07,1, 11.9,1,1, 4.541, 10499.919, 428.996, 52877.782 25/01/15,22:01:41,08,07,1, 11.9,1,1, 4.541, 10499.942, 429.008, 52877.771 25/01/15,22:01:41,09,07,1, 11.9,1,1, 4.541, 10499.977, 428.998, 52877.800 25/01/15,22:01:41,10,07,1, 11.9,1,1, 4.541, 10499.979, 429.025, 52877.744 25/01/15,22:01:41,11,07,1, 11.9,1,1, 4.541, 10499.942, 429.010, 52877.760 25/01/15,22:01:41,12,07,1, 11.9,1,1, 4.541, 10499.977, 428.990, 52877.734 25/01/15,22:01:41,13,07,1, 11.9,1,1, 4.541, 10499.971, 429.028, 52877.645 25/01/15,22:01:41,14,07,1, 11.9,1,1, 4.541, 10499.991, 428.995, 52877.718 25/01/15,22:01:41,15,07,1, 11.9,1,1, 4.541, 10499.946, 429.013, 52877.751 25/01/15,22:01:41,16,07,1, 11.9,1,1, 4.541, 10499.949, 429.007, 52877.686 25/01/15,22:01:41,17,07,1, 11.9,1,1, 4.541, 10499.960, 429.013, 52877.685 25/01/15,22:01:41,18,07,1, 11.9,1,1, 4.541, 10499.978, 429.008, 52877.681 25/01/15,22:01:41,19,07,1, 11.9,1,1, 4.541, 10499.996, 428.975, 52877.719 25/01/15,22:01:42,00,07,1, 12.0,1,1, 4.539, 10499.990, 428.975, 52877.719 25/01/15,22:01:42,01,07,1, 12.0,1,1, 4.539, 10499.989, 428.992, 52877.822 25/01/15,22:01:42,02,07,1, 12.0,1,1, 4.539, 10499.981, 428.979, 52877.749 25/01/15,22:01:42,03,07,1, 12.0,1,1, 4.539, 10499.983, 429.008, 52877.783 25/01/15,22:01:42,04,07,1, 12.0,1,1, 4.539, 10499.962, 429.004, 52877.766 25/01/15,22:01:42,05,07,1, 12.0,1,1, 4.539, 10499.974, 429.010, 52877.697 25/01/15,22:01:42,06,07,1, 12.0,1,1, 4.539, 10499.974, 428.999, 52877.765 25/01/15,22:01:42,07,07,1, 12.0,1,1, 4.539, 10499.986, 428.984, 52877.727 25/01/15,22:01:42,08,07,1, 12.0,1,1, 4.539, 10499.965, 428.963, 52877.658 25/01/15,22:01:42,09,07,1, 12.0,1,1, 4.539, 10499.987, 428.997, 52877.759 25/01/15,22:01:42,10,07,1, 12.0,1,1, 4.539, 10499.985, 428.985, 52877.774 25/01/15,22:01:42,11,07,1, 12.0,1,1, 4.539, 10499.965, 428.989, 52877.737 25/01/15,22:01:42,12,07,1, 12.0,1,1, 4.539, 10500.014, 428.968, 52877.680 25/01/15,22:01:42,13,07,1, 12.0,1,1, 4.539, 10500.007, 428.988, 52877.732 25/01/15,22:01:42,14,07,1, 12.0,1,1, 4.539, 10499.981, 428.996, 52877.749 25/01/15,22:01:42,15,07,1, 12.0,1,1, 4.539, 10500.007, 428.977, 52877.713 25/01/15,22:01:42,16,07,1, 12.0,1,1, 4.539, 10500.002, 428.972, 52877.748 25/01/15,22:01:42,17,07,1, 12.0,1,1, 4.539, 10499.976, 428.964, 52877.771 25/01/15,22:01:42,18,07,1, 12.0,1,1, 4.539, 10499.987, 428.956, 52877.684 25/01/15,22:01:42,19,07,1, 12.0,1,1, 4.539, 10500.019, 428.954, 52877.668 25/01/15,22:01:43,00,08,1, 11.9,1,1, 4.537, 10500.015, 428.954, 52877.668 25/01/15,22:01:43,01,08,1, 11.9,1,1, 4.537, 10499.987, 428.983, 52877.732 25/01/15,22:01:43,02,08,1, 11.9,1,1, 4.537, 10500.010, 428.941, 52877.612 25/01/15,22:01:43,03,08,1, 11.9,1,1, 4.537, 10499.965, 428.938, 52877.510 25/01/15,22:01:43,04,08,1, 11.9,1,1, 4.537, 10499.998, 428.948, 52877.849 25/01/15,22:01:43,05,08,1, 11.9,1,1, 4.537, 10500.002, 428.959, 52877.750 25/01/15,22:01:43,06,08,1, 11.9,1,1, 4.537, 10500.020, 428.934, 52877.647 25/01/15,22:01:43,07,08,1, 11.9,1,1, 4.537, 10500.026, 428.946, 52877.707 25/01/15,22:01:43,08,08,1, 11.9,1,1, 4.537, 10500.005, 428.941, 52877.721 25/01/15,22:01:43,09,08,1, 11.9,1,1, 4.537, 10500.005, 428.950, 52877.751 25/01/15,22:01:43,10,08,1, 11.9,1,1, 4.537, 10500.005, 428.923, 52877.731 25/01/15,22:01:43,11,08,1, 11.9,1,1, 4.537, 10499.990, 428.934, 52877.813 25/01/15,22:01:43,12,08,1, 11.9,1,1, 4.537, 10500.011, 428.931, 52877.680 25/01/15,22:01:43,13,08,1, 11.9,1,1, 4.537, 10500.033, 428.930, 52877.654 25/01/15,22:01:43,14,08,1, 11.9,1,1, 4.537, 10500.029, 428.906, 52877.692 25/01/15,22:01:43,15,08,1, 11.9,1,1, 4.537, 10500.007, 428.921, 52877.702 25/01/15,22:01:43,16,08,1, 11.9,1,1, 4.537, 10500.016, 428.928, 52877.713 25/01/15,22:01:43,17,08,1, 11.9,1,1, 4.537, 10500.015, 428.902, 52877.654 25/01/15,22:01:43,18,08,1, 11.9,1,1, 4.537, 10500.020, 428.903, 52877.716 25/01/15,22:01:43,19,08,1, 11.9,1,1, 4.537, 10500.021, 428.912, 52877.686 25/01/15,22:01:44,00,08,1, 11.9,1,1, 4.539, 10500.015, 428.912, 52877.686 25/01/15,22:01:44,01,08,1, 11.9,1,1, 4.539, 10500.016, 428.919, 52877.702 25/01/15,22:01:44,02,08,1, 11.9,1,1, 4.539, 10500.003, 428.926, 52877.736 25/01/15,22:01:44,03,08,1, 11.9,1,1, 4.539, 10500.017, 428.914, 52877.683 25/01/15,22:01:44,04,08,1, 11.9,1,1, 4.539, 10500.010, 428.905, 52877.707 25/01/15,22:01:44,05,08,1, 11.9,1,1, 4.539, 10500.010, 428.922, 52877.659 25/01/15,22:01:44,06,08,1, 11.9,1,1, 4.539, 10500.026, 428.907, 52877.676 25/01/15,22:01:44,07,08,1, 11.9,1,1, 4.539, 10500.010, 428.888, 52877.642 25/01/15,22:01:44,08,08,1, 11.9,1,1, 4.539, 10500.035, 428.885, 52877.252 25/01/15,22:01:44,09,08,1, 11.9,1,1, 4.539, 10500.029, 428.913, 52877.712 25/01/15,22:01:44,10,08,1, 11.9,1,1, 4.539, 10500.054, 428.887, 52877.750 25/01/15,22:01:44,11,08,1, 11.9,1,1, 4.539, 10500.031, 428.906, 52877.639 25/01/15,22:01:44,12,08,1, 11.9,1,1, 4.539, 10500.038, 428.917, 52877.637 25/01/15,22:01:44,13,08,1, 11.9,1,1, 4.539, 10500.050, 428.889, 52877.636 25/01/15,22:01:44,14,08,1, 11.9,1,1, 4.539, 10500.040, 428.913, 52877.710 25/01/15,22:01:44,15,08,1, 11.9,1,1, 4.539, 10500.057, 428.883, 52877.688 25/01/15,22:01:44,16,08,1, 11.9,1,1, 4.539, 10500.051, 428.899, 52877.745 25/01/15,22:01:44,17,08,1, 11.9,1,1, 4.539, 10500.051, 428.898, 52877.710 25/01/15,22:01:44,18,08,1, 11.9,1,1, 4.539, 10500.030, 428.890, 52877.664 25/01/15,22:01:44,19,08,1, 11.9,1,1, 4.539, 10500.045, 428.879, 52877.669 25/01/15,22:01:45,00,08,1, 11.9,1,1, 4.540, 10500.040, 428.879, 52877.669 25/01/15,22:01:45,01,08,1, 11.9,1,1, 4.540, 10500.078, 428.876, 52877.650 25/01/15,22:01:45,02,08,1, 11.9,1,1, 4.540, 10500.057, 428.866, 52877.600 25/01/15,22:01:45,03,08,1, 11.9,1,1, 4.540, 10500.045, 428.889, 52877.589 25/01/15,22:01:45,04,08,1, 11.9,1,1, 4.540, 10500.041, 428.875, 52877.670 25/01/15,22:01:45,05,08,1, 11.9,1,1, 4.540, 10500.046, 428.897, 52877.680 25/01/15,22:01:45,06,08,1, 11.9,1,1, 4.540, 10500.050, 428.852, 52877.557 25/01/15,22:01:45,07,08,1, 11.9,1,1, 4.540, 10500.056, 428.849, 52877.618 25/01/15,22:01:45,08,08,1, 11.9,1,1, 4.540, 10500.040, 428.863, 52877.670 25/01/15,22:01:45,09,08,1, 11.9,1,1, 4.540, 10500.026, 428.848, 52877.654 25/01/15,22:01:45,10,08,1, 11.9,1,1, 4.540, 10500.048, 428.855, 52877.631 25/01/15,22:01:45,11,08,1, 11.9,1,1, 4.540, 10500.070, 428.867, 52877.662 25/01/15,22:01:45,12,08,1, 11.9,1,1, 4.540, 10500.075, 428.861, 52877.656 25/01/15,22:01:45,13,08,1, 11.9,1,1, 4.540, 10500.055, 428.871, 52877.647 25/01/15,22:01:45,14,08,1, 11.9,1,1, 4.540, 10500.051, 428.867, 52877.604 25/01/15,22:01:45,15,08,1, 11.9,1,1, 4.540, 10500.068, 428.875, 52877.682 25/01/15,22:01:45,16,08,1, 11.9,1,1, 4.540, 10500.061, 428.872, 52877.652 25/01/15,22:01:45,17,08,1, 11.9,1,1, 4.540, 10500.065, 428.863, 52877.603 25/01/15,22:01:45,18,08,1, 11.9,1,1, 4.540, 10500.083, 428.870, 52877.623 25/01/15,22:01:45,19,08,1, 11.9,1,1, 4.540, 10500.070, 428.881, 52877.564 25/01/15,22:01:46,00,08,1, 11.9,1,1, 4.537, 10500.065, 428.881, 52877.564 25/01/15,22:01:46,01,08,1, 11.9,1,1, 4.537, 10500.062, 428.877, 52877.576 25/01/15,22:01:46,02,08,1, 11.9,1,1, 4.537, 10500.086, 428.887, 52877.719 25/01/15,22:01:46,03,08,1, 11.9,1,1, 4.537, 10500.090, 428.864, 52877.662 25/01/15,22:01:46,04,08,1, 11.9,1,1, 4.537, 10500.101, 428.847, 52877.623 25/01/15,22:01:46,05,08,1, 11.9,1,1, 4.537, 10500.083, 428.868, 52877.614 25/01/15,22:01:46,06,08,1, 11.9,1,1, 4.537, 10500.115, 428.838, 52877.581 25/01/15,22:01:46,07,08,1, 11.9,1,1, 4.537, 10500.081, 428.860, 52877.667 25/01/15,22:01:46,08,08,1, 11.9,1,1, 4.537, 10500.081, 428.872, 52877.663 25/01/15,22:01:46,09,08,1, 11.9,1,1, 4.537, 10500.075, 428.872, 52877.663 25/01/15,22:01:46,10,08,1, 11.9,1,1, 4.537, 10500.085, 428.859, 52877.665 25/01/15,22:01:46,11,08,1, 11.9,1,1, 4.537, 10500.124, 428.856, 52877.626 25/01/15,22:01:46,12,08,1, 11.9,1,1, 4.537, 10500.109, 428.838, 52877.574 25/01/15,22:01:46,13,08,1, 11.9,1,1, 4.537, 10500.081, 428.828, 52877.600 25/01/15,22:01:46,14,08,1, 11.9,1,1, 4.537, 10500.106, 428.818, 52877.539 25/01/15,22:01:46,15,08,1, 11.9,1,1, 4.537, 10500.123, 428.837, 52877.658 25/01/15,22:01:46,16,08,1, 11.9,1,1, 4.537, 10500.108, 428.832, 52877.694 25/01/15,22:01:46,17,08,1, 11.9,1,1, 4.537, 10500.119, 428.834, 52877.613 25/01/15,22:01:46,18,08,1, 11.9,1,1, 4.537, 10500.091, 428.823, 52877.665 25/01/15,22:01:46,19,08,1, 11.9,1,1, 4.537, 10500.116, 428.807, 52877.557 25/01/15,22:01:47,00,07,1, 11.9,1,1, 4.538, 10500.115, 428.807, 52877.557 25/01/15,22:01:47,01,07,1, 11.9,1,1, 4.538, 10500.100, 428.812, 52877.566 25/01/15,22:01:47,02,07,1, 11.9,1,1, 4.538, 10500.064, 428.811, 52877.601 25/01/15,22:01:47,03,07,1, 11.9,1,1, 4.538, 10500.125, 428.803, 52877.592 25/01/15,22:01:47,04,07,1, 11.9,1,1, 4.538, 10500.107, 428.823, 52877.600 25/01/15,22:01:47,05,07,1, 11.9,1,1, 4.538, 10500.086, 428.794, 52877.727 25/01/15,22:01:47,06,07,1, 11.9,1,1, 4.538, 10500.140, 428.818, 52877.678 25/01/15,22:01:47,07,07,1, 11.9,1,1, 4.538, 10500.118, 428.807, 52877.535 25/01/15,22:01:47,08,07,1, 11.9,1,1, 4.538, 10500.121, 428.822, 52877.573 25/01/15,22:01:47,09,07,1, 11.9,1,1, 4.538, 10500.120, 428.807, 52877.563 25/01/15,22:01:47,10,07,1, 11.9,1,1, 4.538, 10500.113, 428.833, 52877.649 25/01/15,22:01:47,11,07,1, 11.9,1,1, 4.538, 10500.124, 428.816, 52877.651 25/01/15,22:01:47,12,07,1, 11.9,1,1, 4.538, 10500.134, 428.831, 52877.685 25/01/15,22:01:47,13,07,1, 11.9,1,1, 4.538, 10500.130, 428.827, 52877.552 25/01/15,22:01:47,14,07,1, 11.9,1,1, 4.538, 10500.120, 428.814, 52877.559 25/01/15,22:01:47,15,07,1, 11.9,1,1, 4.538, 10500.097, 428.806, 52877.538 25/01/15,22:01:47,16,07,1, 11.9,1,1, 4.538, 10500.146, 428.821, 52877.572 25/01/15,22:01:47,17,07,1, 11.9,1,1, 4.538, 10500.125, 428.790, 52877.551 25/01/15,22:01:47,18,07,1, 11.9,1,1, 4.538, 10500.126, 428.796, 52877.517 25/01/15,22:01:47,19,07,1, 11.9,1,1, 4.538, 10500.151, 428.813, 52877.533 25/01/15,22:01:48,00,06,1, 12.0,1,1, 4.541, 10500.149, 428.813, 52877.533 25/01/15,22:01:48,01,06,1, 12.0,1,1, 4.541, 10500.133, 428.805, 52877.520 25/01/15,22:01:48,02,06,1, 12.0,1,1, 4.541, 10500.134, 428.801, 52877.612 25/01/15,22:01:48,03,06,1, 12.0,1,1, 4.541, 10500.146, 428.792, 52877.563 25/01/15,22:01:48,04,06,1, 12.0,1,1, 4.541, 10500.145, 428.800, 52877.630 25/01/15,22:01:48,05,06,1, 12.0,1,1, 4.541, 10500.132, 428.809, 52877.636 25/01/15,22:01:48,06,06,1, 12.0,1,1, 4.541, 10500.141, 428.812, 52877.572 25/01/15,22:01:48,07,06,1, 12.0,1,1, 4.541, 10500.180, 428.777, 52877.600 25/01/15,22:01:48,08,06,1, 12.0,1,1, 4.541, 10500.163, 428.777, 52877.508 25/01/15,22:01:48,09,06,1, 12.0,1,1, 4.541, 10500.153, 428.772, 52877.575 25/01/15,22:01:48,10,06,1, 12.0,1,1, 4.541, 10500.160, 428.776, 52877.543 25/01/15,22:01:48,11,06,1, 12.0,1,1, 4.541, 10500.134, 428.769, 52877.586 25/01/15,22:01:48,12,06,1, 12.0,1,1, 4.541, 10500.144, 428.761, 52877.584 25/01/15,22:01:48,13,06,1, 12.0,1,1, 4.541, 10500.155, 428.770, 52877.417 25/01/15,22:01:48,14,06,1, 12.0,1,1, 4.541, 10500.178, 428.769, 52877.449 25/01/15,22:01:48,15,06,1, 12.0,1,1, 4.541, 10500.150, 428.746, 52877.553 25/01/15,22:01:48,16,06,1, 12.0,1,1, 4.541, 10500.150, 428.774, 52877.567 25/01/15,22:01:48,17,06,1, 12.0,1,1, 4.541, 10500.177, 428.751, 52877.584 25/01/15,22:01:48,18,06,1, 12.0,1,1, 4.541, 10500.161, 428.746, 52877.589 25/01/15,22:01:48,19,06,1, 12.0,1,1, 4.541, 10500.174, 428.757, 52877.523 25/01/15,22:01:49,00,07,1, 11.9,1,1, 4.541, 10500.174, 428.757, 52877.523 25/01/15,22:01:49,01,07,1, 11.9,1,1, 4.541, 10500.170, 428.770, 52877.466 25/01/15,22:01:49,02,07,1, 11.9,1,1, 4.541, 10500.164, 428.781, 52877.490 25/01/15,22:01:49,03,07,1, 11.9,1,1, 4.541, 10500.163, 428.764, 52877.490 25/01/15,22:01:49,04,07,1, 11.9,1,1, 4.541, 10500.177, 428.759, 52877.488 25/01/15,22:01:49,05,07,1, 11.9,1,1, 4.541, 10500.156, 428.772, 52877.493 25/01/15,22:01:49,06,07,1, 11.9,1,1, 4.541, 10500.139, 428.758, 52877.440 25/01/15,22:01:49,07,07,1, 11.9,1,1, 4.541, 10500.177, 428.775, 52877.418 25/01/15,22:01:49,08,07,1, 11.9,1,1, 4.541, 10500.173, 428.752, 52877.502 25/01/15,22:01:49,09,07,1, 11.9,1,1, 4.541, 10500.192, 428.750, 52877.489 25/01/15,22:01:49,10,07,1, 11.9,1,1, 4.541, 10500.176, 428.771, 52877.540 25/01/15,22:01:49,11,07,1, 11.9,1,1, 4.541, 10500.192, 428.775, 52877.506 25/01/15,22:01:49,12,07,1, 11.9,1,1, 4.541, 10500.184, 428.753, 52877.591 25/01/15,22:01:49,13,07,1, 11.9,1,1, 4.541, 10500.190, 428.745, 52877.535 25/01/15,22:01:49,14,07,1, 11.9,1,1, 4.541, 10500.183, 428.799, 52877.591 25/01/15,22:01:49,15,07,1, 11.9,1,1, 4.541, 10500.202, 428.773, 52877.528 25/01/15,22:01:49,16,07,1, 11.9,1,1, 4.541, 10500.188, 428.778, 52877.570 25/01/15,22:01:49,17,07,1, 11.9,1,1, 4.541, 10500.206, 428.759, 52877.541 25/01/15,22:01:49,18,07,1, 11.9,1,1, 4.541, 10500.216, 428.743, 52877.464 25/01/15,22:01:49,19,07,1, 11.9,1,1, 4.541, 10500.211, 428.764, 52877.504 25/01/15,22:01:50,00,07,1, 12.0,1,1, 4.540, 10500.207, 428.764, 52877.504 25/01/15,22:01:50,01,07,1, 12.0,1,1, 4.540, 10500.222, 428.757, 52877.518 25/01/15,22:01:50,02,07,1, 12.0,1,1, 4.540, 10500.229, 428.721, 52877.466 25/01/15,22:01:50,03,07,1, 12.0,1,1, 4.540, 10500.219, 428.742, 52877.569 25/01/15,22:01:50,04,07,1, 12.0,1,1, 4.540, 10500.212, 428.691, 52877.502 25/01/15,22:01:50,05,07,1, 12.0,1,1, 4.540, 10500.235, 428.704, 52877.500 25/01/15,22:01:50,06,07,1, 12.0,1,1, 4.540, 10500.237, 428.719, 52877.509 25/01/15,22:01:50,07,07,1, 12.0,1,1, 4.540, 10500.223, 428.703, 52877.485 25/01/15,22:01:50,08,07,1, 12.0,1,1, 4.540, 10500.233, 428.708, 52877.476 25/01/15,22:01:50,09,07,1, 12.0,1,1, 4.540, 10500.237, 428.701, 52877.522 25/01/15,22:01:50,10,07,1, 12.0,1,1, 4.540, 10500.242, 428.702, 52877.488 25/01/15,22:01:50,11,07,1, 12.0,1,1, 4.540, 10500.247, 428.688, 52877.508 25/01/15,22:01:50,12,07,1, 12.0,1,1, 4.540, 10500.240, 428.710, 52877.502 25/01/15,22:01:50,13,07,1, 12.0,1,1, 4.540, 10500.261, 428.685, 52877.518 25/01/15,22:01:50,14,07,1, 12.0,1,1, 4.540, 10500.229, 428.683, 52877.489 25/01/15,22:01:50,15,07,1, 12.0,1,1, 4.540, 10500.249, 428.694, 52877.503 25/01/15,22:01:50,16,07,1, 12.0,1,1, 4.540, 10500.215, 428.695, 52877.509 25/01/15,22:01:50,17,07,1, 12.0,1,1, 4.540, 10500.238, 428.695, 52877.432 25/01/15,22:01:50,18,07,1, 12.0,1,1, 4.540, 10500.259, 428.699, 52877.530 25/01/15,22:01:50,19,07,1, 12.0,1,1, 4.540, 10500.256, 428.710, 52877.554 25/01/15,22:01:51,00,07,1, 11.9,1,1, 4.540, 10500.249, 428.710, 52877.554 25/01/15,22:01:51,01,07,1, 11.9,1,1, 4.540, 10500.236, 428.723, 52877.533 25/01/15,22:01:51,02,07,1, 11.9,1,1, 4.540, 10500.229, 428.701, 52877.458 25/01/15,22:01:51,03,07,1, 11.9,1,1, 4.540, 10500.233, 428.697, 52877.448 25/01/15,22:01:51,04,07,1, 11.9,1,1, 4.540, 10500.245, 428.704, 52877.493 25/01/15,22:01:51,05,07,1, 11.9,1,1, 4.540, 10500.252, 428.717, 52877.452 25/01/15,22:01:51,06,07,1, 11.9,1,1, 4.540, 10500.257, 428.705, 52877.432 25/01/15,22:01:51,07,07,1, 11.9,1,1, 4.540, 10500.258, 428.694, 52877.531 25/01/15,22:01:51,08,07,1, 11.9,1,1, 4.540, 10500.240, 428.691, 52877.420 25/01/15,22:01:51,09,07,1, 11.9,1,1, 4.540, 10500.257, 428.696, 52877.403 25/01/15,22:01:51,10,07,1, 11.9,1,1, 4.540, 10500.240, 428.690, 52877.508 25/01/15,22:01:51,11,07,1, 11.9,1,1, 4.540, 10500.257, 428.707, 52877.459 25/01/15,22:01:51,12,07,1, 11.9,1,1, 4.540, 10500.255, 428.684, 52877.462 25/01/15,22:01:51,13,07,1, 11.9,1,1, 4.540, 10500.275, 428.711, 52877.548 25/01/15,22:01:51,14,07,1, 11.9,1,1, 4.540, 10500.228, 428.703, 52877.524 25/01/15,22:01:51,15,07,1, 11.9,1,1, 4.540, 10500.244, 428.701, 52877.420 25/01/15,22:01:51,16,07,1, 11.9,1,1, 4.540, 10500.276, 428.688, 52877.420 25/01/15,22:01:51,17,07,1, 11.9,1,1, 4.540, 10500.269, 428.677, 52877.390 25/01/15,22:01:51,18,07,1, 11.9,1,1, 4.540, 10500.280, 428.682, 52877.487 25/01/15,22:01:51,19,07,1, 11.9,1,1, 4.540, 10500.260, 428.649, 52877.482 25/01/15,22:01:52,00,07,1, 11.9,1,1, 4.538, 10500.257, 428.649, 52877.482 25/01/15,22:01:52,01,07,1, 11.9,1,1, 4.538, 10500.280, 428.657, 52877.438 25/01/15,22:01:52,02,07,1, 11.9,1,1, 4.538, 10500.267, 428.654, 52877.375 25/01/15,22:01:52,03,07,1, 11.9,1,1, 4.538, 10500.276, 428.644, 52877.373 25/01/15,22:01:52,04,07,1, 11.9,1,1, 4.538, 10500.245, 428.653, 52877.376 25/01/15,22:01:52,05,07,1, 11.9,1,1, 4.538, 10500.263, 428.648, 52877.534 25/01/15,22:01:52,06,07,1, 11.9,1,1, 4.538, 10500.292, 428.626, 52877.438 25/01/15,22:01:52,07,07,1, 11.9,1,1, 4.538, 10500.248, 428.649, 52877.477 25/01/15,22:01:52,08,07,1, 11.9,1,1, 4.538, 10500.283, 428.664, 52877.421 25/01/15,22:01:52,09,07,1, 11.9,1,1, 4.538, 10500.282, 428.632, 52877.450 25/01/15,22:01:52,10,07,1, 11.9,1,1, 4.538, 10500.281, 428.636, 52877.392 25/01/15,22:01:52,11,07,1, 11.9,1,1, 4.538, 10500.280, 428.641, 52877.382 25/01/15,22:01:52,12,07,1, 11.9,1,1, 4.538, 10500.297, 428.656, 52877.464 25/01/15,22:01:52,13,07,1, 11.9,1,1, 4.538, 10500.267, 428.637, 52877.461 25/01/15,22:01:52,14,07,1, 11.9,1,1, 4.538, 10500.255, 428.655, 52877.310 25/01/15,22:01:52,15,07,1, 11.9,1,1, 4.538, 10500.284, 428.645, 52877.408 25/01/15,22:01:52,16,07,1, 11.9,1,1, 4.538, 10500.277, 428.645, 52877.418 25/01/15,22:01:52,17,07,1, 11.9,1,1, 4.538, 10500.287, 428.648, 52877.417 25/01/15,22:01:52,18,07,1, 11.9,1,1, 4.538, 10500.283, 428.653, 52877.409 25/01/15,22:01:52,19,07,1, 11.9,1,1, 4.538, 10500.278, 428.655, 52877.394 25/01/15,22:01:53,00,08,1, 11.9,1,1, 4.539, 10500.274, 428.655, 52877.394 25/01/15,22:01:53,01,08,1, 11.9,1,1, 4.539, 10500.303, 428.646, 52877.424 25/01/15,22:01:53,02,08,1, 11.9,1,1, 4.539, 10500.294, 428.628, 52877.412 25/01/15,22:01:53,03,08,1, 11.9,1,1, 4.539, 10500.263, 428.628, 52877.435 25/01/15,22:01:53,04,08,1, 11.9,1,1, 4.539, 10500.286, 428.649, 52877.396 25/01/15,22:01:53,05,08,1, 11.9,1,1, 4.539, 10500.293, 428.637, 52877.377 25/01/15,22:01:53,06,08,1, 11.9,1,1, 4.539, 10500.288, 428.614, 52877.382 25/01/15,22:01:53,07,08,1, 11.9,1,1, 4.539, 10500.298, 428.630, 52877.415 25/01/15,22:01:53,08,08,1, 11.9,1,1, 4.539, 10500.301, 428.624, 52877.390 25/01/15,22:01:53,09,08,1, 11.9,1,1, 4.539, 10500.296, 428.628, 52877.364 25/01/15,22:01:53,10,08,1, 11.9,1,1, 4.539, 10500.306, 428.629, 52877.409 25/01/15,22:01:53,11,08,1, 11.9,1,1, 4.539, 10500.291, 428.617, 52877.444 25/01/15,22:01:53,12,08,1, 11.9,1,1, 4.539, 10500.301, 428.608, 52877.420 25/01/15,22:01:53,13,08,1, 11.9,1,1, 4.539, 10500.318, 428.617, 52877.457 25/01/15,22:01:53,14,08,1, 11.9,1,1, 4.539, 10500.320, 428.609, 52877.484 25/01/15,22:01:53,15,08,1, 11.9,1,1, 4.539, 10500.314, 428.596, 52877.429 25/01/15,22:01:53,16,08,1, 11.9,1,1, 4.539, 10500.330, 428.591, 52877.404 25/01/15,22:01:53,17,08,1, 11.9,1,1, 4.539, 10500.323, 428.602, 52877.371 25/01/15,22:01:53,18,08,1, 11.9,1,1, 4.539, 10500.301, 428.591, 52877.441 25/01/15,22:01:53,19,08,1, 11.9,1,1, 4.539, 10500.320, 428.571, 52877.367 25/01/15,22:01:54,00,07,1, 12.0,1,1, 4.540, 10500.315, 428.571, 52877.367 25/01/15,22:01:54,01,07,1, 12.0,1,1, 4.540, 10500.324, 428.568, 52877.362 25/01/15,22:01:54,02,07,1, 12.0,1,1, 4.540, 10500.327, 428.571, 52877.405 25/01/15,22:01:54,03,07,1, 12.0,1,1, 4.540, 10500.301, 428.575, 52877.326 25/01/15,22:01:54,04,07,1, 12.0,1,1, 4.540, 10500.315, 428.588, 52877.339 25/01/15,22:01:54,05,07,1, 12.0,1,1, 4.540, 10500.334, 428.555, 52877.365 25/01/15,22:01:54,06,07,1, 12.0,1,1, 4.540, 10500.305, 428.571, 52877.399 25/01/15,22:01:54,07,07,1, 12.0,1,1, 4.540, 10500.330, 428.571, 52877.427 25/01/15,22:01:54,08,07,1, 12.0,1,1, 4.540, 10500.336, 428.591, 52877.414 25/01/15,22:01:54,09,07,1, 12.0,1,1, 4.540, 10500.329, 428.556, 52877.361 25/01/15,22:01:54,10,07,1, 12.0,1,1, 4.540, 10500.333, 428.557, 52877.329 25/01/15,22:01:54,11,07,1, 12.0,1,1, 4.540, 10500.343, 428.546, 52877.322 25/01/15,22:01:54,12,07,1, 12.0,1,1, 4.540, 10500.308, 428.554, 52877.317 25/01/15,22:01:54,13,07,1, 12.0,1,1, 4.540, 10500.315, 428.553, 52877.353 25/01/15,22:01:54,14,07,1, 12.0,1,1, 4.540, 10500.335, 428.552, 52877.304 25/01/15,22:01:54,15,07,1, 12.0,1,1, 4.540, 10500.318, 428.553, 52877.283 25/01/15,22:01:54,16,07,1, 12.0,1,1, 4.540, 10500.336, 428.563, 52877.329 25/01/15,22:01:54,17,07,1, 12.0,1,1, 4.540, 10500.348, 428.561, 52877.270 25/01/15,22:01:54,18,07,1, 12.0,1,1, 4.540, 10500.342, 428.562, 52877.326 25/01/15,22:01:54,19,07,1, 12.0,1,1, 4.540, 10500.356, 428.579, 52877.379 25/01/15,22:01:55,00,07,1, 11.9,1,1, 4.538, 10500.349, 428.579, 52877.379 25/01/15,22:01:55,01,07,1, 11.9,1,1, 4.538, 10500.346, 428.585, 52877.347 25/01/15,22:01:55,02,07,1, 11.9,1,1, 4.538, 10500.363, 428.570, 52877.352 25/01/15,22:01:55,03,07,1, 11.9,1,1, 4.538, 10500.370, 428.562, 52877.327 25/01/15,22:01:55,04,07,1, 11.9,1,1, 4.538, 10500.352, 428.563, 52877.415 25/01/15,22:01:55,05,07,1, 11.9,1,1, 4.538, 10500.359, 428.568, 52877.371 25/01/15,22:01:55,06,07,1, 11.9,1,1, 4.538, 10500.352, 428.560, 52877.334 25/01/15,22:01:55,07,07,1, 11.9,1,1, 4.538, 10500.351, 428.559, 52877.377 25/01/15,22:01:55,08,07,1, 11.9,1,1, 4.538, 10500.369, 428.558, 52877.313 25/01/15,22:01:55,09,07,1, 11.9,1,1, 4.538, 10500.348, 428.535, 52877.332 25/01/15,22:01:55,10,07,1, 11.9,1,1, 4.538, 10500.354, 428.560, 52877.347 25/01/15,22:01:55,11,07,1, 11.9,1,1, 4.538, 10500.370, 428.555, 52877.338 25/01/15,22:01:55,12,07,1, 11.9,1,1, 4.538, 10500.376, 428.531, 52877.337 25/01/15,22:01:55,13,07,1, 11.9,1,1, 4.538, 10500.362, 428.535, 52877.304 25/01/15,22:01:55,14,07,1, 11.9,1,1, 4.538, 10500.358, 428.539, 52877.313 25/01/15,22:01:55,15,07,1, 11.9,1,1, 4.538, 10500.372, 428.533, 52877.399 25/01/15,22:01:55,16,07,1, 11.9,1,1, 4.538, 10500.367, 428.514, 52877.349 25/01/15,22:01:55,17,07,1, 11.9,1,1, 4.538, 10500.378, 428.492, 52877.321 25/01/15,22:01:55,18,07,1, 11.9,1,1, 4.538, 10500.385, 428.533, 52877.379 25/01/15,22:01:55,19,07,1, 11.9,1,1, 4.538, 10500.368, 428.513, 52877.297 25/01/15,22:01:56,00,07,1, 12.0,1,1, 4.537, 10500.365, 428.513, 52877.297 25/01/15,22:01:56,01,07,1, 12.0,1,1, 4.537, 10500.361, 428.510, 52877.341 25/01/15,22:01:56,02,07,1, 12.0,1,1, 4.537, 10500.361, 428.498, 52877.272 25/01/15,22:01:56,03,07,1, 12.0,1,1, 4.537, 10500.363, 428.514, 52877.301 25/01/15,22:01:56,04,07,1, 12.0,1,1, 4.537, 10500.368, 428.508, 52877.251 25/01/15,22:01:56,05,07,1, 12.0,1,1, 4.537, 10500.386, 428.490, 52877.292 25/01/15,22:01:56,06,07,1, 12.0,1,1, 4.537, 10500.363, 428.482, 52877.310 25/01/15,22:01:56,07,07,1, 12.0,1,1, 4.537, 10500.359, 428.528, 52877.254 25/01/15,22:01:56,08,07,1, 12.0,1,1, 4.537, 10500.371, 428.495, 52877.319 25/01/15,22:01:56,09,07,1, 12.0,1,1, 4.537, 10500.374, 428.523, 52877.333 25/01/15,22:01:56,10,07,1, 12.0,1,1, 4.537, 10500.362, 428.508, 52877.308 25/01/15,22:01:56,11,07,1, 12.0,1,1, 4.537, 10500.377, 428.499, 52877.294 25/01/15,22:01:56,12,07,1, 12.0,1,1, 4.537, 10500.374, 428.520, 52877.285 25/01/15,22:01:56,13,07,1, 12.0,1,1, 4.537, 10500.371, 428.500, 52877.344 25/01/15,22:01:56,14,07,1, 12.0,1,1, 4.537, 10500.382, 428.476, 52877.306 25/01/15,22:01:56,15,07,1, 12.0,1,1, 4.537, 10500.377, 428.510, 52877.331 25/01/15,22:01:56,16,07,1, 12.0,1,1, 4.537, 10500.378, 428.506, 52877.323 25/01/15,22:01:56,17,07,1, 12.0,1,1, 4.537, 10500.362, 428.507, 52877.299 25/01/15,22:01:56,18,07,1, 12.0,1,1, 4.537, 10500.382, 428.511, 52877.271 25/01/15,22:01:56,19,07,1, 12.0,1,1, 4.537, 10500.380, 428.517, 52877.311 25/01/15,22:01:57,00,08,1, 11.9,1,1, 4.539, 10500.374, 428.517, 52877.311 25/01/15,22:01:57,01,08,1, 11.9,1,1, 4.539, 10500.366, 428.495, 52877.346 25/01/15,22:01:57,02,08,1, 11.9,1,1, 4.539, 10500.373, 428.535, 52877.398 25/01/15,22:01:57,03,08,1, 11.9,1,1, 4.539, 10500.355, 428.528, 52877.351 25/01/15,22:01:57,04,08,1, 11.9,1,1, 4.539, 10500.365, 428.500, 52877.362 25/01/15,22:01:57,05,08,1, 11.9,1,1, 4.539, 10500.402, 428.499, 52877.386 25/01/15,22:01:57,06,08,1, 11.9,1,1, 4.539, 10500.407, 428.492, 52877.310 25/01/15,22:01:57,07,08,1, 11.9,1,1, 4.539, 10500.419, 428.482, 52877.255 25/01/15,22:01:57,08,08,1, 11.9,1,1, 4.539, 10500.406, 428.480, 52877.287 25/01/15,22:01:57,09,08,1, 11.9,1,1, 4.539, 10500.397, 428.491, 52877.313 25/01/15,22:01:57,10,08,1, 11.9,1,1, 4.539, 10500.400, 428.472, 52877.348 25/01/15,22:01:57,11,08,1, 11.9,1,1, 4.539, 10500.398, 428.462, 52877.373 25/01/15,22:01:57,12,08,1, 11.9,1,1, 4.539, 10500.384, 428.472, 52877.324 25/01/15,22:01:57,13,08,1, 11.9,1,1, 4.539, 10500.412, 428.472, 52877.353 25/01/15,22:01:57,14,08,1, 11.9,1,1, 4.539, 10500.392, 428.477, 52877.317 25/01/15,22:01:57,15,08,1, 11.9,1,1, 4.539, 10500.383, 428.479, 52877.354 25/01/15,22:01:57,16,08,1, 11.9,1,1, 4.539, 10500.384, 428.484, 52877.284 25/01/15,22:01:57,17,08,1, 11.9,1,1, 4.539, 10500.417, 428.480, 52877.336 25/01/15,22:01:57,18,08,1, 11.9,1,1, 4.539, 10500.389, 428.488, 52877.339 25/01/15,22:01:57,19,08,1, 11.9,1,1, 4.539, 10500.382, 428.462, 52877.283 25/01/15,22:01:58,00,08,1, 11.8,1,1, 4.538, 10500.382, 428.462, 52877.283 25/01/15,22:01:58,01,08,1, 11.8,1,1, 4.538, 10500.407, 428.475, 52877.254 25/01/15,22:01:58,02,08,1, 11.8,1,1, 4.538, 10500.379, 428.482, 52877.267 25/01/15,22:01:58,03,08,1, 11.8,1,1, 4.538, 10500.386, 428.461, 52877.296 25/01/15,22:01:58,04,08,1, 11.8,1,1, 4.538, 10500.370, 428.471, 52877.334 25/01/15,22:01:58,05,08,1, 11.8,1,1, 4.538, 10500.412, 428.459, 52877.275 25/01/15,22:01:58,06,08,1, 11.8,1,1, 4.538, 10500.393, 428.477, 52877.290 25/01/15,22:01:58,07,08,1, 11.8,1,1, 4.538, 10500.410, 428.465, 52877.293 25/01/15,22:01:58,08,08,1, 11.8,1,1, 4.538, 10500.391, 428.476, 52877.354 25/01/15,22:01:58,09,08,1, 11.8,1,1, 4.538, 10500.392, 428.447, 52877.314 25/01/15,22:01:58,10,08,1, 11.8,1,1, 4.538, 10500.366, 428.446, 52877.346 25/01/15,22:01:58,11,08,1, 11.8,1,1, 4.538, 10500.384, 428.455, 52877.305 25/01/15,22:01:58,12,08,1, 11.8,1,1, 4.538, 10500.404, 428.440, 52877.321 25/01/15,22:01:58,13,08,1, 11.8,1,1, 4.538, 10500.382, 428.441, 52877.248 25/01/15,22:01:58,14,08,1, 11.8,1,1, 4.538, 10500.397, 428.471, 52877.334 25/01/15,22:01:58,15,08,1, 11.8,1,1, 4.538, 10500.392, 428.428, 52877.259 25/01/15,22:01:58,16,08,1, 11.8,1,1, 4.538, 10500.378, 428.460, 52877.305 25/01/15,22:01:58,17,08,1, 11.8,1,1, 4.538, 10500.404, 428.446, 52877.269 25/01/15,22:01:58,18,08,1, 11.8,1,1, 4.538, 10500.413, 428.469, 52877.242 25/01/15,22:01:58,19,08,1, 11.8,1,1, 4.538, 10500.402, 428.442, 52877.279 25/01/15,22:01:59,00,08,1, 11.9,1,1, 4.540, 10500.399, 428.442, 52877.279 25/01/15,22:01:59,01,08,1, 11.9,1,1, 4.540, 10500.423, 428.443, 52877.378 25/01/15,22:01:59,02,08,1, 11.9,1,1, 4.540, 10500.424, 428.460, 52877.249 25/01/15,22:01:59,03,08,1, 11.9,1,1, 4.540, 10500.388, 428.438, 52877.371 25/01/15,22:01:59,04,08,1, 11.9,1,1, 4.540, 10500.381, 428.437, 52877.300 25/01/15,22:01:59,05,08,1, 11.9,1,1, 4.540, 10500.426, 428.408, 52876.856 25/01/15,22:01:59,06,08,1, 11.9,1,1, 4.540, 10500.346, 428.461, 52877.349 25/01/15,22:01:59,07,08,1, 11.9,1,1, 4.540, 10500.348, 428.446, 52877.335 25/01/15,22:01:59,08,08,1, 11.9,1,1, 4.540, 10500.371, 428.453, 52877.305 25/01/15,22:01:59,09,08,1, 11.9,1,1, 4.540, 10500.384, 428.449, 52877.299 25/01/15,22:01:59,10,08,1, 11.9,1,1, 4.540, 10500.388, 428.416, 52877.277 25/01/15,22:01:59,11,08,1, 11.9,1,1, 4.540, 10500.404, 428.423, 52877.266 25/01/15,22:01:59,12,08,1, 11.9,1,1, 4.540, 10500.379, 428.399, 52877.202 25/01/15,22:01:59,13,08,1, 11.9,1,1, 4.540, 10500.389, 428.413, 52877.222 25/01/15,22:01:59,14,08,1, 11.9,1,1, 4.540, 10500.392, 428.418, 52877.184 25/01/15,22:01:59,15,08,1, 11.9,1,1, 4.540, 10500.389, 428.403, 52877.269 25/01/15,22:01:59,16,08,1, 11.9,1,1, 4.540, 10500.415, 428.435, 52877.281 25/01/15,22:01:59,17,08,1, 11.9,1,1, 4.540, 10500.393, 428.409, 52877.236 25/01/15,22:01:59,18,08,1, 11.9,1,1, 4.540, 10500.398, 428.402, 52877.210 25/01/15,22:01:59,19,08,1, 11.9,1,1, 4.540, 10500.412, 428.415, 52877.239 25/01/15,22:02:00,00,08,1, 11.9,1,1, 4.536, 10500.407, 428.415, 52877.239 25/01/15,22:02:00,01,08,1, 11.9,1,1, 4.536, 10500.402, 428.399, 52877.215 25/01/15,22:02:00,02,08,1, 11.9,1,1, 4.536, 10500.408, 428.387, 52877.195 25/01/15,22:02:00,03,08,1, 11.9,1,1, 4.536, 10500.412, 428.394, 52877.139 25/01/15,22:02:00,04,08,1, 11.9,1,1, 4.536, 10500.407, 428.390, 52877.147 25/01/15,22:02:00,05,08,1, 11.9,1,1, 4.536, 10500.387, 428.402, 52877.190 25/01/15,22:02:00,06,08,1, 11.9,1,1, 4.536, 10500.423, 428.391, 52877.160 25/01/15,22:02:00,07,08,1, 11.9,1,1, 4.536, 10500.397, 428.420, 52877.200 25/01/15,22:02:00,08,08,1, 11.9,1,1, 4.536, 10500.412, 428.399, 52877.149 25/01/15,22:02:00,09,08,1, 11.9,1,1, 4.536, 10500.433, 428.393, 52877.253 25/01/15,22:02:00,10,08,1, 11.9,1,1, 4.536, 10500.416, 428.403, 52877.294 25/01/15,22:02:00,11,08,1, 11.9,1,1, 4.536, 10500.416, 428.390, 52877.221 25/01/15,22:02:00,12,08,1, 11.9,1,1, 4.536, 10500.436, 428.408, 52877.246 25/01/15,22:02:00,13,08,1, 11.9,1,1, 4.536, 10500.406, 428.376, 52877.150 25/01/15,22:02:00,14,08,1, 11.9,1,1, 4.536, 10500.414, 428.391, 52877.237 25/01/15,22:02:00,15,08,1, 11.9,1,1, 4.536, 10500.407, 428.398, 52877.214 25/01/15,22:02:00,16,08,1, 11.9,1,1, 4.536, 10500.411, 428.373, 52877.123 25/01/15,22:02:00,17,08,1, 11.9,1,1, 4.536, 10500.444, 428.366, 52877.191 25/01/15,22:02:00,18,08,1, 11.9,1,1, 4.536, 10500.413, 428.370, 52877.240 25/01/15,22:02:00,19,08,1, 11.9,1,1, 4.536, 10500.403, 428.339, 52877.183 25/01/15,22:02:01,00,07,1, 11.9,1,1, 4.541, 10500.399, 428.339, 52877.183 25/01/15,22:02:01,01,07,1, 11.9,1,1, 4.541, 10500.420, 428.349, 52877.137 25/01/15,22:02:01,02,07,1, 11.9,1,1, 4.541, 10500.407, 428.323, 52877.222 25/01/15,22:02:01,03,07,1, 11.9,1,1, 4.541, 10500.411, 428.343, 52877.210 25/01/15,22:02:01,04,07,1, 11.9,1,1, 4.541, 10500.417, 428.343, 52877.195 25/01/15,22:02:01,05,07,1, 11.9,1,1, 4.541, 10500.435, 428.322, 52877.118 25/01/15,22:02:01,06,07,1, 11.9,1,1, 4.541, 10500.426, 428.333, 52877.176 25/01/15,22:02:01,07,07,1, 11.9,1,1, 4.541, 10500.413, 428.317, 52877.157 25/01/15,22:02:01,08,07,1, 11.9,1,1, 4.541, 10500.418, 428.326, 52877.117 25/01/15,22:02:01,09,07,1, 11.9,1,1, 4.541, 10500.420, 428.322, 52877.137 25/01/15,22:02:01,10,07,1, 11.9,1,1, 4.541, 10500.421, 428.349, 52877.203 25/01/15,22:02:01,11,07,1, 11.9,1,1, 4.541, 10500.411, 428.312, 52877.097 25/01/15,22:02:01,12,07,1, 11.9,1,1, 4.541, 10500.423, 428.356, 52877.163 25/01/15,22:02:01,13,07,1, 11.9,1,1, 4.541, 10500.418, 428.332, 52877.208 25/01/15,22:02:01,14,07,1, 11.9,1,1, 4.541, 10500.443, 428.335, 52877.160 25/01/15,22:02:01,15,07,1, 11.9,1,1, 4.541, 10500.422, 428.313, 52877.187 25/01/15,22:02:01,16,07,1, 11.9,1,1, 4.541, 10500.416, 428.330, 52877.144 25/01/15,22:02:01,17,07,1, 11.9,1,1, 4.541, 10500.436, 428.317, 52877.213 25/01/15,22:02:01,18,07,1, 11.9,1,1, 4.541, 10500.408, 428.307, 52877.264 25/01/15,22:02:01,19,07,1, 11.9,1,1, 4.541, 10500.440, 428.322, 52877.115 25/01/15,22:02:02,00,07,1, 11.9,1,1, 4.541, 10500.432, 428.322, 52877.115 25/01/15,22:02:02,01,07,1, 11.9,1,1, 4.541, 10500.422, 428.311, 52877.159 25/01/15,22:02:02,02,07,1, 11.9,1,1, 4.541, 10500.406, 428.310, 52877.230 25/01/15,22:02:02,03,07,1, 11.9,1,1, 4.541, 10500.411, 428.311, 52877.213 25/01/15,22:02:02,04,07,1, 11.9,1,1, 4.541, 10500.432, 428.327, 52877.217 25/01/15,22:02:02,05,07,1, 11.9,1,1, 4.541, 10500.424, 428.292, 52877.181 25/01/15,22:02:02,06,07,1, 11.9,1,1, 4.541, 10500.434, 428.302, 52877.104 25/01/15,22:02:02,07,07,1, 11.9,1,1, 4.541, 10500.414, 428.308, 52877.201 25/01/15,22:02:02,08,07,1, 11.9,1,1, 4.541, 10500.437, 428.308, 52877.160 25/01/15,22:02:02,09,07,1, 11.9,1,1, 4.541, 10500.422, 428.310, 52877.207 25/01/15,22:02:02,10,07,1, 11.9,1,1, 4.541, 10500.429, 428.310, 52877.132 25/01/15,22:02:02,11,07,1, 11.9,1,1, 4.541, 10500.435, 428.295, 52877.231 25/01/15,22:02:02,12,07,1, 11.9,1,1, 4.541, 10500.443, 428.318, 52877.157 25/01/15,22:02:02,13,07,1, 11.9,1,1, 4.541, 10500.425, 428.302, 52877.116 25/01/15,22:02:02,14,07,1, 11.9,1,1, 4.541, 10500.445, 428.317, 52877.140 25/01/15,22:02:02,15,07,1, 11.9,1,1, 4.541, 10500.452, 428.322, 52877.158 25/01/15,22:02:02,16,07,1, 11.9,1,1, 4.541, 10500.424, 428.308, 52877.161 25/01/15,22:02:02,17,07,1, 11.9,1,1, 4.541, 10500.457, 428.289, 52877.143 25/01/15,22:02:02,18,07,1, 11.9,1,1, 4.541, 10500.458, 428.304, 52877.141 25/01/15,22:02:02,19,07,1, 11.9,1,1, 4.541, 10500.436, 428.313, 52877.196 25/01/15,22:02:03,00,07,1, 11.9,1,1, 4.537, 10500.432, 428.313, 52877.196 25/01/15,22:02:03,01,07,1, 11.9,1,1, 4.537, 10500.451, 428.274, 52877.129 25/01/15,22:02:03,02,07,1, 11.9,1,1, 4.537, 10500.459, 428.271, 52877.133 25/01/15,22:02:03,03,07,1, 11.9,1,1, 4.537, 10500.429, 428.298, 52877.202 25/01/15,22:02:03,04,07,1, 11.9,1,1, 4.537, 10500.439, 428.298, 52877.189 25/01/15,22:02:03,05,07,1, 11.9,1,1, 4.537, 10500.437, 428.300, 52877.154 25/01/15,22:02:03,06,07,1, 11.9,1,1, 4.537, 10500.458, 428.273, 52877.212 25/01/15,22:02:03,07,07,1, 11.9,1,1, 4.537, 10500.450, 428.275, 52877.161 25/01/15,22:02:03,08,07,1, 11.9,1,1, 4.537, 10500.429, 428.282, 52877.118 25/01/15,22:02:03,09,07,1, 11.9,1,1, 4.537, 10500.433, 428.275, 52877.109 25/01/15,22:02:03,10,07,1, 11.9,1,1, 4.537, 10500.452, 428.286, 52877.114 25/01/15,22:02:03,11,07,1, 11.9,1,1, 4.537, 10500.475, 428.271, 52877.117 25/01/15,22:02:03,12,07,1, 11.9,1,1, 4.537, 10500.440, 428.281, 52877.108 25/01/15,22:02:03,13,07,1, 11.9,1,1, 4.537, 10500.452, 428.271, 52877.146 25/01/15,22:02:03,14,07,1, 11.9,1,1, 4.537, 10500.474, 428.240, 52877.156 25/01/15,22:02:03,15,07,1, 11.9,1,1, 4.537, 10500.470, 428.245, 52877.121 25/01/15,22:02:03,16,07,1, 11.9,1,1, 4.537, 10500.448, 428.255, 52877.111 25/01/15,22:02:03,17,07,1, 11.9,1,1, 4.537, 10500.464, 428.245, 52877.138 25/01/15,22:02:03,18,07,1, 11.9,1,1, 4.537, 10500.434, 428.259, 52877.148 25/01/15,22:02:03,19,07,1, 11.9,1,1, 4.537, 10500.451, 428.284, 52877.175 25/01/15,22:02:04,00,07,1, 11.9,1,1, 4.539, 10500.449, 428.284, 52877.175 25/01/15,22:02:04,01,07,1, 11.9,1,1, 4.539, 10500.436, 428.257, 52877.117 25/01/15,22:02:04,02,07,1, 11.9,1,1, 4.539, 10500.458, 428.239, 52877.170 25/01/15,22:02:04,03,07,1, 11.9,1,1, 4.539, 10500.439, 428.234, 52877.123 25/01/15,22:02:04,04,07,1, 11.9,1,1, 4.539, 10500.429, 428.238, 52877.111 25/01/15,22:02:04,05,07,1, 11.9,1,1, 4.539, 10500.432, 428.251, 52877.121 25/01/15,22:02:04,06,07,1, 11.9,1,1, 4.539, 10500.436, 428.225, 52877.096 25/01/15,22:02:04,07,07,1, 11.9,1,1, 4.539, 10500.422, 428.234, 52877.014 25/01/15,22:02:04,08,07,1, 11.9,1,1, 4.539, 10500.452, 428.233, 52877.128 25/01/15,22:02:04,09,07,1, 11.9,1,1, 4.539, 10500.435, 428.235, 52877.078 25/01/15,22:02:04,10,07,1, 11.9,1,1, 4.539, 10500.435, 428.237, 52877.038 25/01/15,22:02:04,11,07,1, 11.9,1,1, 4.539, 10500.446, 428.237, 52877.102 25/01/15,22:02:04,12,07,1, 11.9,1,1, 4.539, 10500.453, 428.244, 52877.159 25/01/15,22:02:04,13,07,1, 11.9,1,1, 4.539, 10500.448, 428.238, 52877.091 25/01/15,22:02:04,14,07,1, 11.9,1,1, 4.539, 10500.458, 428.235, 52877.169 25/01/15,22:02:04,15,07,1, 11.9,1,1, 4.539, 10500.472, 428.223, 52877.121 25/01/15,22:02:04,16,07,1, 11.9,1,1, 4.539, 10500.438, 428.242, 52877.194 25/01/15,22:02:04,17,07,1, 11.9,1,1, 4.539, 10500.467, 428.226, 52877.137 25/01/15,22:02:04,18,07,1, 11.9,1,1, 4.539, 10500.468, 428.221, 52877.131 25/01/15,22:02:04,19,07,1, 11.9,1,1, 4.539, 10500.474, 428.242, 52877.123 25/01/15,22:02:05,00,07,1, 11.9,1,1, 4.540, 10500.474, 428.242, 52877.123 25/01/15,22:02:05,01,07,1, 11.9,1,1, 4.540, 10500.465, 428.220, 52877.118 25/01/15,22:02:05,02,07,1, 11.9,1,1, 4.540, 10500.462, 428.215, 52877.121 25/01/15,22:02:05,03,07,1, 11.9,1,1, 4.540, 10500.500, 428.207, 52877.088 25/01/15,22:02:05,04,07,1, 11.9,1,1, 4.540, 10500.484, 428.214, 52877.131 25/01/15,22:02:05,05,07,1, 11.9,1,1, 4.540, 10500.455, 428.199, 52877.141 25/01/15,22:02:05,06,07,1, 11.9,1,1, 4.540, 10500.446, 428.220, 52877.131 25/01/15,22:02:05,07,07,1, 11.9,1,1, 4.540, 10500.489, 428.190, 52877.152 25/01/15,22:02:05,08,07,1, 11.9,1,1, 4.540, 10500.476, 428.194, 52877.133 25/01/15,22:02:05,09,07,1, 11.9,1,1, 4.540, 10500.433, 428.210, 52877.307 25/01/15,22:02:05,10,07,1, 11.9,1,1, 4.540, 10500.455, 428.181, 52877.182 25/01/15,22:02:05,11,07,1, 11.9,1,1, 4.540, 10500.453, 428.182, 52877.089 25/01/15,22:02:05,12,07,1, 11.9,1,1, 4.540, 10500.463, 428.176, 52877.071 25/01/15,22:02:05,13,07,1, 11.9,1,1, 4.540, 10500.463, 428.175, 52877.120 25/01/15,22:02:05,14,07,1, 11.9,1,1, 4.540, 10500.463, 428.197, 52877.158 25/01/15,22:02:05,15,07,1, 11.9,1,1, 4.540, 10500.449, 428.188, 52877.156 25/01/15,22:02:05,16,07,1, 11.9,1,1, 4.540, 10500.497, 428.175, 52877.106 25/01/15,22:02:05,17,07,1, 11.9,1,1, 4.540, 10500.483, 428.137, 52877.026 25/01/15,22:02:05,18,07,1, 11.9,1,1, 4.540, 10500.459, 428.142, 52877.049 25/01/15,22:02:05,19,07,1, 11.9,1,1, 4.540, 10500.468, 428.141, 52877.026 25/01/15,22:02:06,00,07,1, 11.9,1,1, 4.537, 10500.466, 428.141, 52877.026 25/01/15,22:02:06,01,07,1, 11.9,1,1, 4.537, 10500.463, 428.167, 52877.074 25/01/15,22:02:06,02,07,1, 11.9,1,1, 4.537, 10500.455, 428.156, 52877.116 25/01/15,22:02:06,03,07,1, 11.9,1,1, 4.537, 10500.472, 428.153, 52877.046 25/01/15,22:02:06,04,07,1, 11.9,1,1, 4.537, 10500.451, 428.147, 52877.054 25/01/15,22:02:06,05,07,1, 11.9,1,1, 4.537, 10500.470, 428.151, 52877.045 25/01/15,22:02:06,06,07,1, 11.9,1,1, 4.537, 10500.453, 428.163, 52877.059 25/01/15,22:02:06,07,07,1, 11.9,1,1, 4.537, 10500.474, 428.155, 52877.071 25/01/15,22:02:06,08,07,1, 11.9,1,1, 4.537, 10500.477, 428.147, 52877.028 25/01/15,22:02:06,09,07,1, 11.9,1,1, 4.537, 10500.456, 428.160, 52877.042 25/01/15,22:02:06,10,07,1, 11.9,1,1, 4.537, 10500.481, 428.153, 52877.003 25/01/15,22:02:06,11,07,1, 11.9,1,1, 4.537, 10500.434, 428.171, 52877.062 25/01/15,22:02:06,12,07,1, 11.9,1,1, 4.537, 10500.470, 428.179, 52877.100 25/01/15,22:02:06,13,07,1, 11.9,1,1, 4.537, 10500.456, 428.174, 52877.137 25/01/15,22:02:06,14,07,1, 11.9,1,1, 4.537, 10500.447, 428.168, 52877.112 25/01/15,22:02:06,15,07,1, 11.9,1,1, 4.537, 10500.465, 428.168, 52877.099 25/01/15,22:02:06,16,07,1, 11.9,1,1, 4.537, 10500.458, 428.150, 52877.023 25/01/15,22:02:06,17,07,1, 11.9,1,1, 4.537, 10500.469, 428.168, 52877.011 25/01/15,22:02:06,18,07,1, 11.9,1,1, 4.537, 10500.458, 428.151, 52877.011 25/01/15,22:02:06,19,07,1, 11.9,1,1, 4.537, 10500.452, 428.166, 52877.007 25/01/15,22:02:07,00,07,1, 12.0,1,1, 4.539, 10500.449, 428.166, 52877.007 25/01/15,22:02:07,01,07,1, 12.0,1,1, 4.539, 10500.465, 428.148, 52877.067 25/01/15,22:02:07,02,07,1, 12.0,1,1, 4.539, 10500.452, 428.160, 52877.045 25/01/15,22:02:07,03,07,1, 12.0,1,1, 4.539, 10500.471, 428.141, 52877.020 25/01/15,22:02:07,04,07,1, 12.0,1,1, 4.539, 10500.462, 428.176, 52877.061 25/01/15,22:02:07,05,07,1, 12.0,1,1, 4.539, 10500.470, 428.119, 52877.040 25/01/15,22:02:07,06,07,1, 12.0,1,1, 4.539, 10500.459, 428.158, 52877.097 25/01/15,22:02:07,07,07,1, 12.0,1,1, 4.539, 10500.482, 428.147, 52877.118 25/01/15,22:02:07,08,07,1, 12.0,1,1, 4.539, 10500.468, 428.149, 52877.107 25/01/15,22:02:07,09,07,1, 12.0,1,1, 4.539, 10500.455, 428.138, 52877.098 25/01/15,22:02:07,10,07,1, 12.0,1,1, 4.539, 10500.467, 428.132, 52877.002 25/01/15,22:02:07,11,07,1, 12.0,1,1, 4.539, 10500.491, 428.123, 52876.994 25/01/15,22:02:07,12,07,1, 12.0,1,1, 4.539, 10500.454, 428.132, 52877.028 25/01/15,22:02:07,13,07,1, 12.0,1,1, 4.539, 10500.464, 428.119, 52876.993 25/01/15,22:02:07,14,07,1, 12.0,1,1, 4.539, 10500.454, 428.106, 52877.041 25/01/15,22:02:07,15,07,1, 12.0,1,1, 4.539, 10500.474, 428.108, 52877.050 25/01/15,22:02:07,16,07,1, 12.0,1,1, 4.539, 10500.455, 428.126, 52877.065 25/01/15,22:02:07,17,07,1, 12.0,1,1, 4.539, 10500.479, 428.090, 52876.953 25/01/15,22:02:07,18,07,1, 12.0,1,1, 4.539, 10500.483, 428.084, 52876.951 25/01/15,22:02:07,19,07,1, 12.0,1,1, 4.539, 10500.481, 428.098, 52877.030 25/01/15,22:02:08,00,07,1, 11.9,1,1, 4.537, 10500.474, 428.098, 52877.030 25/01/15,22:02:08,01,07,1, 11.9,1,1, 4.537, 10500.464, 428.093, 52877.091 25/01/15,22:02:08,02,07,1, 11.9,1,1, 4.537, 10500.479, 428.083, 52877.057 25/01/15,22:02:08,03,07,1, 11.9,1,1, 4.537, 10500.474, 428.105, 52877.076 25/01/15,22:02:08,04,07,1, 11.9,1,1, 4.537, 10500.501, 428.065, 52876.955 25/01/15,22:02:08,05,07,1, 11.9,1,1, 4.537, 10500.491, 428.092, 52877.020 25/01/15,22:02:08,06,07,1, 11.9,1,1, 4.537, 10500.479, 428.091, 52877.039 25/01/15,22:02:08,07,07,1, 11.9,1,1, 4.537, 10500.462, 428.079, 52877.009 25/01/15,22:02:08,08,07,1, 11.9,1,1, 4.537, 10500.492, 428.085, 52876.981 25/01/15,22:02:08,09,07,1, 11.9,1,1, 4.537, 10500.498, 428.037, 52876.959 25/01/15,22:02:08,10,07,1, 11.9,1,1, 4.537, 10500.475, 428.060, 52876.921 25/01/15,22:02:08,11,07,1, 11.9,1,1, 4.537, 10500.474, 428.046, 52876.957 25/01/15,22:02:08,12,07,1, 11.9,1,1, 4.537, 10500.491, 428.065, 52876.973 25/01/15,22:02:08,13,07,1, 11.9,1,1, 4.537, 10500.436, 428.069, 52877.011 25/01/15,22:02:08,14,07,1, 11.9,1,1, 4.537, 10500.473, 428.069, 52876.984 25/01/15,22:02:08,15,07,1, 11.9,1,1, 4.537, 10500.485, 428.058, 52876.974 25/01/15,22:02:08,16,07,1, 11.9,1,1, 4.537, 10500.454, 428.045, 52876.965 25/01/15,22:02:08,17,07,1, 11.9,1,1, 4.537, 10500.510, 428.031, 52876.783 25/01/15,22:02:08,18,07,1, 11.9,1,1, 4.537, 10500.469, 428.065, 52876.994 25/01/15,22:02:08,19,07,1, 11.9,1,1, 4.537, 10500.441, 428.061, 52877.017 25/01/15,22:02:09,00,08,1, 11.9,1,1, 4.540, 10500.432, 428.061, 52877.017 25/01/15,22:02:09,01,08,1, 11.9,1,1, 4.540, 10500.462, 428.042, 52877.007 25/01/15,22:02:09,02,08,1, 11.9,1,1, 4.540, 10500.474, 428.041, 52877.039 25/01/15,22:02:09,03,08,1, 11.9,1,1, 4.540, 10500.477, 428.049, 52877.006 25/01/15,22:02:09,04,08,1, 11.9,1,1, 4.540, 10500.478, 428.034, 52876.944 25/01/15,22:02:09,05,08,1, 11.9,1,1, 4.540, 10500.482, 428.075, 52876.925 25/01/15,22:02:09,06,08,1, 11.9,1,1, 4.540, 10500.497, 428.045, 52876.928 25/01/15,22:02:09,07,08,1, 11.9,1,1, 4.540, 10500.470, 428.054, 52877.008 25/01/15,22:02:09,08,08,1, 11.9,1,1, 4.540, 10500.466, 428.061, 52877.117 25/01/15,22:02:09,09,08,1, 11.9,1,1, 4.540, 10500.480, 428.043, 52877.041 25/01/15,22:02:09,10,08,1, 11.9,1,1, 4.540, 10500.469, 428.047, 52877.017 25/01/15,22:02:09,11,08,1, 11.9,1,1, 4.540, 10500.456, 428.051, 52877.014 25/01/15,22:02:09,12,08,1, 11.9,1,1, 4.540, 10500.504, 428.061, 52877.051 25/01/15,22:02:09,13,08,1, 11.9,1,1, 4.540, 10500.468, 428.019, 52876.939 25/01/15,22:02:09,14,08,1, 11.9,1,1, 4.540, 10500.482, 428.032, 52876.972 25/01/15,22:02:09,15,08,1, 11.9,1,1, 4.540, 10500.454, 428.032, 52877.020 25/01/15,22:02:09,16,08,1, 11.9,1,1, 4.540, 10500.486, 428.018, 52876.926 25/01/15,22:02:09,17,08,1, 11.9,1,1, 4.540, 10500.468, 428.009, 52876.951 25/01/15,22:02:09,18,08,1, 11.9,1,1, 4.540, 10500.495, 428.028, 52876.925 25/01/15,22:02:09,19,08,1, 11.9,1,1, 4.540, 10500.482, 428.039, 52876.984 25/01/15,22:02:10,00,08,1, 11.9,1,1, 4.542, 10500.474, 428.039, 52876.984 25/01/15,22:02:10,01,08,1, 11.9,1,1, 4.542, 10500.477, 428.035, 52876.964 25/01/15,22:02:10,02,08,1, 11.9,1,1, 4.542, 10500.473, 428.037, 52877.035 25/01/15,22:02:10,03,08,1, 11.9,1,1, 4.542, 10500.481, 427.999, 52876.994 25/01/15,22:02:10,04,08,1, 11.9,1,1, 4.542, 10500.499, 428.000, 52876.931 25/01/15,22:02:10,05,08,1, 11.9,1,1, 4.542, 10500.487, 427.987, 52876.928 25/01/15,22:02:10,06,08,1, 11.9,1,1, 4.542, 10500.489, 428.001, 52876.936 25/01/15,22:02:10,07,08,1, 11.9,1,1, 4.542, 10500.487, 427.989, 52876.890 25/01/15,22:02:10,08,08,1, 11.9,1,1, 4.542, 10500.491, 427.988, 52876.966 25/01/15,22:02:10,09,08,1, 11.9,1,1, 4.542, 10500.489, 427.977, 52876.930 25/01/15,22:02:10,10,08,1, 11.9,1,1, 4.542, 10500.487, 427.973, 52876.892 25/01/15,22:02:10,11,08,1, 11.9,1,1, 4.542, 10500.508, 427.986, 52876.937 25/01/15,22:02:10,12,08,1, 11.9,1,1, 4.542, 10500.466, 428.005, 52876.930 25/01/15,22:02:10,13,08,1, 11.9,1,1, 4.542, 10500.496, 427.994, 52876.986 25/01/15,22:02:10,14,08,1, 11.9,1,1, 4.542, 10500.482, 428.011, 52876.946 25/01/15,22:02:10,15,08,1, 11.9,1,1, 4.542, 10500.475, 427.979, 52876.984 25/01/15,22:02:10,16,08,1, 11.9,1,1, 4.542, 10500.468, 427.973, 52876.894 25/01/15,22:02:10,17,08,1, 11.9,1,1, 4.542, 10500.499, 427.971, 52876.927 25/01/15,22:02:10,18,08,1, 11.9,1,1, 4.542, 10500.484, 427.958, 52876.945 25/01/15,22:02:10,19,08,1, 11.9,1,1, 4.542, 10500.509, 427.976, 52876.886 25/01/15,22:02:11,00,07,1, 11.9,1,1, 4.541, 10500.507, 427.976, 52876.886 25/01/15,22:02:11,01,07,1, 11.9,1,1, 4.541, 10500.478, 427.986, 52876.970 25/01/15,22:02:11,02,07,1, 11.9,1,1, 4.541, 10500.469, 427.972, 52876.866 25/01/15,22:02:11,03,07,1, 11.9,1,1, 4.541, 10500.458, 427.993, 52876.902 25/01/15,22:02:11,04,07,1, 11.9,1,1, 4.541, 10500.487, 427.991, 52876.879 25/01/15,22:02:11,05,07,1, 11.9,1,1, 4.541, 10500.476, 427.985, 52876.867 25/01/15,22:02:11,06,07,1, 11.9,1,1, 4.541, 10500.486, 428.006, 52876.906 25/01/15,22:02:11,07,07,1, 11.9,1,1, 4.541, 10500.479, 427.975, 52876.865 25/01/15,22:02:11,08,07,1, 11.9,1,1, 4.541, 10500.468, 427.973, 52876.988 25/01/15,22:02:11,09,07,1, 11.9,1,1, 4.541, 10500.497, 427.986, 52876.972 25/01/15,22:02:11,10,07,1, 11.9,1,1, 4.541, 10500.496, 427.976, 52876.906 25/01/15,22:02:11,11,07,1, 11.9,1,1, 4.541, 10500.474, 427.977, 52876.887 25/01/15,22:02:11,12,07,1, 11.9,1,1, 4.541, 10500.489, 427.973, 52876.919 25/01/15,22:02:11,13,07,1, 11.9,1,1, 4.541, 10500.509, 427.966, 52876.875 25/01/15,22:02:11,14,07,1, 11.9,1,1, 4.541, 10500.482, 427.952, 52876.856 25/01/15,22:02:11,15,07,1, 11.9,1,1, 4.541, 10500.500, 427.953, 52876.894 25/01/15,22:02:11,16,07,1, 11.9,1,1, 4.541, 10500.483, 427.959, 52876.899 25/01/15,22:02:11,17,07,1, 11.9,1,1, 4.541, 10500.461, 427.961, 52876.923 25/01/15,22:02:11,18,07,1, 11.9,1,1, 4.541, 10500.482, 427.955, 52876.893 25/01/15,22:02:11,19,07,1, 11.9,1,1, 4.541, 10500.503, 427.950, 52876.896 25/01/15,22:02:12,00,07,1, 11.8,1,1, 4.541, 10500.499, 427.950, 52876.896 25/01/15,22:02:12,01,07,1, 11.8,1,1, 4.541, 10500.509, 427.953, 52876.941 25/01/15,22:02:12,02,07,1, 11.8,1,1, 4.541, 10500.485, 427.947, 52877.022 25/01/15,22:02:12,03,07,1, 11.8,1,1, 4.541, 10500.498, 427.926, 52876.955 25/01/15,22:02:12,04,07,1, 11.8,1,1, 4.541, 10500.490, 427.931, 52876.909 25/01/15,22:02:12,05,07,1, 11.8,1,1, 4.541, 10500.531, 427.940, 52876.875 25/01/15,22:02:12,06,07,1, 11.8,1,1, 4.541, 10500.505, 427.910, 52876.941 25/01/15,22:02:12,07,07,1, 11.8,1,1, 4.541, 10500.504, 427.925, 52876.897 25/01/15,22:02:12,08,07,1, 11.8,1,1, 4.541, 10500.480, 427.923, 52876.903 25/01/15,22:02:12,09,07,1, 11.8,1,1, 4.541, 10500.493, 427.903, 52876.911 25/01/15,22:02:12,10,07,1, 11.8,1,1, 4.541, 10500.492, 427.932, 52876.899 25/01/15,22:02:12,11,07,1, 11.8,1,1, 4.541, 10500.497, 427.907, 52876.895 25/01/15,22:02:12,12,07,1, 11.8,1,1, 4.541, 10500.495, 427.898, 52876.879 25/01/15,22:02:12,13,07,1, 11.8,1,1, 4.541, 10500.493, 427.907, 52876.882 25/01/15,22:02:12,14,07,1, 11.8,1,1, 4.541, 10500.507, 427.907, 52876.877 25/01/15,22:02:12,15,07,1, 11.8,1,1, 4.541, 10500.481, 427.900, 52876.868 25/01/15,22:02:12,16,07,1, 11.8,1,1, 4.541, 10500.459, 427.886, 52876.924 25/01/15,22:02:12,17,07,1, 11.8,1,1, 4.541, 10500.494, 427.912, 52876.945 25/01/15,22:02:12,18,07,1, 11.8,1,1, 4.541, 10500.488, 427.884, 52876.907 25/01/15,22:02:12,19,07,1, 11.8,1,1, 4.541, 10500.453, 427.874, 52876.837 25/01/15,22:02:13,00,07,1, 11.8,1,1, 4.543, 10500.449, 427.874, 52876.837 25/01/15,22:02:13,01,07,1, 11.8,1,1, 4.543, 10500.485, 427.874, 52876.890 25/01/15,22:02:13,02,07,1, 11.8,1,1, 4.543, 10500.489, 427.872, 52876.860 25/01/15,22:02:13,03,07,1, 11.8,1,1, 4.543, 10500.471, 427.865, 52876.798 25/01/15,22:02:13,04,07,1, 11.8,1,1, 4.543, 10500.469, 427.873, 52876.879 25/01/15,22:02:13,05,07,1, 11.8,1,1, 4.543, 10500.480, 427.866, 52876.848 25/01/15,22:02:13,06,07,1, 11.8,1,1, 4.543, 10500.497, 427.865, 52876.802 25/01/15,22:02:13,07,07,1, 11.8,1,1, 4.543, 10500.485, 427.849, 52876.840 25/01/15,22:02:13,08,07,1, 11.8,1,1, 4.543, 10500.478, 427.839, 52876.884 25/01/15,22:02:13,09,07,1, 11.8,1,1, 4.543, 10500.454, 427.844, 52876.909 25/01/15,22:02:13,10,07,1, 11.8,1,1, 4.543, 10500.513, 427.855, 52876.953 25/01/15,22:02:13,11,07,1, 11.8,1,1, 4.543, 10500.459, 427.868, 52876.874 25/01/15,22:02:13,12,07,1, 11.8,1,1, 4.543, 10500.475, 427.871, 52876.866 25/01/15,22:02:13,13,07,1, 11.8,1,1, 4.543, 10500.479, 427.865, 52876.921 25/01/15,22:02:13,14,07,1, 11.8,1,1, 4.543, 10500.492, 427.870, 52876.833 25/01/15,22:02:13,15,07,1, 11.8,1,1, 4.543, 10500.486, 427.869, 52876.940 25/01/15,22:02:13,16,07,1, 11.8,1,1, 4.543, 10500.495, 427.880, 52876.954 25/01/15,22:02:13,17,07,1, 11.8,1,1, 4.543, 10500.502, 427.862, 52876.858 25/01/15,22:02:13,18,07,1, 11.8,1,1, 4.543, 10500.471, 427.872, 52876.879 25/01/15,22:02:13,19,07,1, 11.8,1,1, 4.543, 10500.494, 427.866, 52876.850 25/01/15,22:02:14,00,07,1, 11.9,1,1, 4.539, 10500.491, 427.866, 52876.850 25/01/15,22:02:14,01,07,1, 11.9,1,1, 4.539, 10500.468, 427.865, 52876.856 25/01/15,22:02:14,02,07,1, 11.9,1,1, 4.539, 10500.473, 427.841, 52876.912 25/01/15,22:02:14,03,07,1, 11.9,1,1, 4.539, 10500.466, 427.838, 52876.933 25/01/15,22:02:14,04,07,1, 11.9,1,1, 4.539, 10500.471, 427.844, 52876.956 25/01/15,22:02:14,05,07,1, 11.9,1,1, 4.539, 10500.475, 427.847, 52876.949 25/01/15,22:02:14,06,07,1, 11.9,1,1, 4.539, 10500.497, 427.844, 52876.871 25/01/15,22:02:14,07,07,1, 11.9,1,1, 4.539, 10500.466, 427.844, 52876.891 25/01/15,22:02:14,08,07,1, 11.9,1,1, 4.539, 10500.473, 427.844, 52876.890 25/01/15,22:02:14,09,07,1, 11.9,1,1, 4.539, 10500.494, 427.833, 52876.982 25/01/15,22:02:14,10,07,1, 11.9,1,1, 4.539, 10500.424, 427.818, 52876.851 25/01/15,22:02:14,11,07,1, 11.9,1,1, 4.539, 10500.462, 427.829, 52876.896 25/01/15,22:02:14,12,07,1, 11.9,1,1, 4.539, 10500.483, 427.818, 52876.918 25/01/15,22:02:14,13,07,1, 11.9,1,1, 4.539, 10500.460, 427.825, 52876.862 25/01/15,22:02:14,14,07,1, 11.9,1,1, 4.539, 10500.480, 427.809, 52876.904 25/01/15,22:02:14,15,07,1, 11.9,1,1, 4.539, 10500.491, 427.816, 52876.831 25/01/15,22:02:14,16,07,1, 11.9,1,1, 4.539, 10500.505, 427.775, 52876.899 25/01/15,22:02:14,17,07,1, 11.9,1,1, 4.539, 10500.464, 427.797, 52876.846 25/01/15,22:02:14,18,07,1, 11.9,1,1, 4.539, 10500.461, 427.814, 52876.901 25/01/15,22:02:14,19,07,1, 11.9,1,1, 4.539, 10500.443, 427.796, 52876.881 25/01/15,22:02:15,00,07,1, 11.9,1,1, 4.541, 10500.441, 427.796, 52876.881 25/01/15,22:02:15,01,07,1, 11.9,1,1, 4.541, 10500.472, 427.817, 52876.876 25/01/15,22:02:15,02,07,1, 11.9,1,1, 4.541, 10500.481, 427.804, 52876.943 25/01/15,22:02:15,03,07,1, 11.9,1,1, 4.541, 10500.472, 427.791, 52876.825 25/01/15,22:02:15,04,07,1, 11.9,1,1, 4.541, 10500.444, 427.789, 52876.854 25/01/15,22:02:15,05,07,1, 11.9,1,1, 4.541, 10500.451, 427.782, 52876.803 25/01/15,22:02:15,06,07,1, 11.9,1,1, 4.541, 10500.443, 427.780, 52876.829 25/01/15,22:02:15,07,07,1, 11.9,1,1, 4.541, 10500.455, 427.787, 52876.839 25/01/15,22:02:15,08,07,1, 11.9,1,1, 4.541, 10500.453, 427.774, 52876.791 25/01/15,22:02:15,09,07,1, 11.9,1,1, 4.541, 10500.468, 427.797, 52876.920 25/01/15,22:02:15,10,07,1, 11.9,1,1, 4.541, 10500.454, 427.778, 52876.883 25/01/15,22:02:15,11,07,1, 11.9,1,1, 4.541, 10500.439, 427.789, 52876.843 25/01/15,22:02:15,12,07,1, 11.9,1,1, 4.541, 10500.452, 427.785, 52876.807 25/01/15,22:02:15,13,07,1, 11.9,1,1, 4.541, 10500.433, 427.797, 52876.814 25/01/15,22:02:15,14,07,1, 11.9,1,1, 4.541, 10500.440, 427.803, 52876.819 25/01/15,22:02:15,15,07,1, 11.9,1,1, 4.541, 10500.436, 427.790, 52876.822 25/01/15,22:02:15,16,07,1, 11.9,1,1, 4.541, 10500.452, 427.799, 52876.809 25/01/15,22:02:15,17,07,1, 11.9,1,1, 4.541, 10500.449, 427.816, 52876.846 25/01/15,22:02:15,18,07,1, 11.9,1,1, 4.541, 10500.460, 427.787, 52876.729 25/01/15,22:02:15,19,07,1, 11.9,1,1, 4.541, 10500.463, 427.786, 52876.786 25/01/15,22:02:16,00,07,1, 12.0,1,1, 4.542, 10500.457, 427.786, 52876.786 25/01/15,22:02:16,01,07,1, 12.0,1,1, 4.542, 10500.445, 427.802, 52876.808 25/01/15,22:02:16,02,07,1, 12.0,1,1, 4.542, 10500.436, 427.783, 52876.834 25/01/15,22:02:16,03,07,1, 12.0,1,1, 4.542, 10500.469, 427.793, 52876.890 25/01/15,22:02:16,04,07,1, 12.0,1,1, 4.542, 10500.450, 427.795, 52876.881 25/01/15,22:02:16,05,07,1, 12.0,1,1, 4.542, 10500.429, 427.787, 52876.802 25/01/15,22:02:16,06,07,1, 12.0,1,1, 4.542, 10500.413, 427.796, 52876.778 25/01/15,22:02:16,07,07,1, 12.0,1,1, 4.542, 10500.425, 427.782, 52876.903 25/01/15,22:02:16,08,07,1, 12.0,1,1, 4.542, 10500.434, 427.778, 52876.851 25/01/15,22:02:16,09,07,1, 12.0,1,1, 4.542, 10500.430, 427.776, 52876.814 25/01/15,22:02:16,10,07,1, 12.0,1,1, 4.542, 10500.429, 427.764, 52876.813 25/01/15,22:02:16,11,07,1, 12.0,1,1, 4.542, 10500.432, 427.768, 52876.868 25/01/15,22:02:16,12,07,1, 12.0,1,1, 4.542, 10500.429, 427.767, 52876.746 25/01/15,22:02:16,13,07,1, 12.0,1,1, 4.542, 10500.438, 427.770, 52876.714 25/01/15,22:02:16,14,07,1, 12.0,1,1, 4.542, 10500.426, 427.750, 52876.874 25/01/15,22:02:16,15,07,1, 12.0,1,1, 4.542, 10500.421, 427.744, 52876.853 25/01/15,22:02:16,16,07,1, 12.0,1,1, 4.542, 10500.415, 427.751, 52876.752 25/01/15,22:02:16,17,07,1, 12.0,1,1, 4.542, 10500.425, 427.750, 52876.885 25/01/15,22:02:16,18,07,1, 12.0,1,1, 4.542, 10500.420, 427.739, 52876.833 25/01/15,22:02:16,19,07,1, 12.0,1,1, 4.542, 10500.419, 427.750, 52876.841 25/01/15,22:02:17,00,08,1, 11.9,1,1, 4.539, 10500.416, 427.750, 52876.841 25/01/15,22:02:17,01,08,1, 11.9,1,1, 4.539, 10500.425, 427.746, 52876.766 25/01/15,22:02:17,02,08,1, 11.9,1,1, 4.539, 10500.415, 427.732, 52876.736 25/01/15,22:02:17,03,08,1, 11.9,1,1, 4.539, 10500.422, 427.702, 52876.746 25/01/15,22:02:17,04,08,1, 11.9,1,1, 4.539, 10500.392, 427.734, 52876.726 25/01/15,22:02:17,05,08,1, 11.9,1,1, 4.539, 10500.394, 427.723, 52876.826 25/01/15,22:02:17,06,08,1, 11.9,1,1, 4.539, 10500.381, 427.726, 52876.724 25/01/15,22:02:17,07,08,1, 11.9,1,1, 4.539, 10500.383, 427.705, 52876.719 25/01/15,22:02:17,08,08,1, 11.9,1,1, 4.539, 10500.392, 427.702, 52876.740 25/01/15,22:02:17,09,08,1, 11.9,1,1, 4.539, 10500.402, 427.707, 52876.791 25/01/15,22:02:17,10,08,1, 11.9,1,1, 4.539, 10500.386, 427.716, 52876.650 25/01/15,22:02:17,11,08,1, 11.9,1,1, 4.539, 10500.385, 427.715, 52876.951 25/01/15,22:02:17,12,08,1, 11.9,1,1, 4.539, 10500.432, 427.690, 52876.807 25/01/15,22:02:17,13,08,1, 11.9,1,1, 4.539, 10500.409, 427.712, 52876.759 25/01/15,22:02:17,14,08,1, 11.9,1,1, 4.539, 10500.412, 427.696, 52876.739 25/01/15,22:02:17,15,08,1, 11.9,1,1, 4.539, 10500.386, 427.704, 52876.725 25/01/15,22:02:17,16,08,1, 11.9,1,1, 4.539, 10500.387, 427.699, 52876.711 25/01/15,22:02:17,17,08,1, 11.9,1,1, 4.539, 10500.389, 427.715, 52876.777 25/01/15,22:02:17,18,08,1, 11.9,1,1, 4.539, 10500.382, 427.722, 52876.791 25/01/15,22:02:17,19,08,1, 11.9,1,1, 4.539, 10500.392, 427.705, 52876.746 25/01/15,22:02:18,00,07,1, 11.9,1,1, 4.539, 10500.391, 427.705, 52876.746 25/01/15,22:02:18,01,07,1, 11.9,1,1, 4.539, 10500.379, 427.700, 52876.703 25/01/15,22:02:18,02,07,1, 11.9,1,1, 4.539, 10500.388, 427.698, 52876.761 25/01/15,22:02:18,03,07,1, 11.9,1,1, 4.539, 10500.376, 427.712, 52876.824 25/01/15,22:02:18,04,07,1, 11.9,1,1, 4.539, 10500.392, 427.702, 52876.788 25/01/15,22:02:18,05,07,1, 11.9,1,1, 4.539, 10500.386, 427.690, 52876.786 25/01/15,22:02:18,06,07,1, 11.9,1,1, 4.539, 10500.350, 427.687, 52876.808 25/01/15,22:02:18,07,07,1, 11.9,1,1, 4.539, 10500.373, 427.695, 52876.842 25/01/15,22:02:18,08,07,1, 11.9,1,1, 4.539, 10500.378, 427.684, 52876.739 25/01/15,22:02:18,09,07,1, 11.9,1,1, 4.539, 10500.371, 427.686, 52876.776 25/01/15,22:02:18,10,07,1, 11.9,1,1, 4.539, 10500.401, 427.677, 52876.750 25/01/15,22:02:18,11,07,1, 11.9,1,1, 4.539, 10500.379, 427.687, 52876.797 25/01/15,22:02:18,12,07,1, 11.9,1,1, 4.539, 10500.387, 427.665, 52876.779 25/01/15,22:02:18,13,07,1, 11.9,1,1, 4.539, 10500.403, 427.679, 52876.695 25/01/15,22:02:18,14,07,1, 11.9,1,1, 4.539, 10500.365, 427.667, 52876.784 25/01/15,22:02:18,15,07,1, 11.9,1,1, 4.539, 10500.395, 427.681, 52876.761 25/01/15,22:02:18,16,07,1, 11.9,1,1, 4.539, 10500.380, 427.659, 52876.650 25/01/15,22:02:18,17,07,1, 11.9,1,1, 4.539, 10500.360, 427.672, 52876.754 25/01/15,22:02:18,18,07,1, 11.9,1,1, 4.539, 10500.373, 427.658, 52876.750 25/01/15,22:02:18,19,07,1, 11.9,1,1, 4.539, 10500.361, 427.676, 52876.734 25/01/15,22:02:19,00,07,1, 11.9,1,1, 4.542, 10500.357, 427.676, 52876.734 25/01/15,22:02:19,01,07,1, 11.9,1,1, 4.542, 10500.384, 427.662, 52876.767 25/01/15,22:02:19,02,07,1, 11.9,1,1, 4.542, 10500.387, 427.653, 52876.701 25/01/15,22:02:19,03,07,1, 11.9,1,1, 4.542, 10500.370, 427.663, 52876.685 25/01/15,22:02:19,04,07,1, 11.9,1,1, 4.542, 10500.369, 427.608, 52876.696 25/01/15,22:02:19,05,07,1, 11.9,1,1, 4.542, 10500.361, 427.631, 52876.761 25/01/15,22:02:19,06,07,1, 11.9,1,1, 4.542, 10500.355, 427.622, 52876.671 25/01/15,22:02:19,07,07,1, 11.9,1,1, 4.542, 10500.377, 427.616, 52876.655 25/01/15,22:02:19,08,07,1, 11.9,1,1, 4.542, 10500.361, 427.626, 52876.715 25/01/15,22:02:19,09,07,1, 11.9,1,1, 4.542, 10500.364, 427.621, 52876.700 25/01/15,22:02:19,10,07,1, 11.9,1,1, 4.542, 10500.349, 427.633, 52876.698 25/01/15,22:02:19,11,07,1, 11.9,1,1, 4.542, 10500.340, 427.616, 52876.694 25/01/15,22:02:19,12,07,1, 11.9,1,1, 4.542, 10500.364, 427.607, 52876.740 25/01/15,22:02:19,13,07,1, 11.9,1,1, 4.542, 10500.341, 427.614, 52876.727 25/01/15,22:02:19,14,07,1, 11.9,1,1, 4.542, 10500.332, 427.618, 52876.699 25/01/15,22:02:19,15,07,1, 11.9,1,1, 4.542, 10500.351, 427.618, 52876.734 25/01/15,22:02:19,16,07,1, 11.9,1,1, 4.542, 10500.330, 427.634, 52876.716 25/01/15,22:02:19,17,07,1, 11.9,1,1, 4.542, 10500.358, 427.625, 52876.685 25/01/15,22:02:19,18,07,1, 11.9,1,1, 4.542, 10500.346, 427.626, 52876.655 25/01/15,22:02:19,19,07,1, 11.9,1,1, 4.542, 10500.348, 427.634, 52876.736 25/01/15,22:02:20,00,08,1, 11.9,1,1, 4.539, 10500.340, 427.634, 52876.736 25/01/15,22:02:20,01,08,1, 11.9,1,1, 4.539, 10500.337, 427.636, 52876.628 25/01/15,22:02:20,02,08,1, 11.9,1,1, 4.539, 10500.342, 427.636, 52876.630 25/01/15,22:02:20,03,08,1, 11.9,1,1, 4.539, 10500.337, 427.624, 52876.652 25/01/15,22:02:20,04,08,1, 11.9,1,1, 4.539, 10500.322, 427.635, 52876.796 25/01/15,22:02:20,05,08,1, 11.9,1,1, 4.539, 10500.343, 427.615, 52876.728 25/01/15,22:02:20,06,08,1, 11.9,1,1, 4.539, 10500.341, 427.607, 52876.719 25/01/15,22:02:20,07,08,1, 11.9,1,1, 4.539, 10500.355, 427.613, 52876.706 25/01/15,22:02:20,08,08,1, 11.9,1,1, 4.539, 10500.320, 427.622, 52876.708 25/01/15,22:02:20,09,08,1, 11.9,1,1, 4.539, 10500.348, 427.605, 52876.723 25/01/15,22:02:20,10,08,1, 11.9,1,1, 4.539, 10500.329, 427.631, 52876.674 25/01/15,22:02:20,11,08,1, 11.9,1,1, 4.539, 10500.344, 427.610, 52876.679 25/01/15,22:02:20,12,08,1, 11.9,1,1, 4.539, 10500.348, 427.616, 52876.714 25/01/15,22:02:20,13,08,1, 11.9,1,1, 4.539, 10500.384, 427.604, 52876.745 25/01/15,22:02:20,14,08,1, 11.9,1,1, 4.539, 10500.348, 427.592, 52876.646 25/01/15,22:02:20,15,08,1, 11.9,1,1, 4.539, 10500.351, 427.628, 52876.752 25/01/15,22:02:20,16,08,1, 11.9,1,1, 4.539, 10500.334, 427.592, 52876.664 25/01/15,22:02:20,17,08,1, 11.9,1,1, 4.539, 10500.325, 427.575, 52876.705 25/01/15,22:02:20,18,08,1, 11.9,1,1, 4.539, 10500.343, 427.589, 52876.782 25/01/15,22:02:20,19,08,1, 11.9,1,1, 4.539, 10500.318, 427.588, 52876.793 25/01/15,22:02:21,00,07,1, 11.9,1,1, 4.540, 10500.315, 427.588, 52876.793 25/01/15,22:02:21,01,07,1, 11.9,1,1, 4.540, 10500.326, 427.558, 52876.704 25/01/15,22:02:21,02,07,1, 11.9,1,1, 4.540, 10500.320, 427.550, 52876.707 25/01/15,22:02:21,03,07,1, 11.9,1,1, 4.540, 10500.339, 427.551, 52876.658 25/01/15,22:02:21,04,07,1, 11.9,1,1, 4.540, 10500.319, 427.539, 52876.590 25/01/15,22:02:21,05,07,1, 11.9,1,1, 4.540, 10500.325, 427.562, 52876.714 25/01/15,22:02:21,06,07,1, 11.9,1,1, 4.540, 10500.326, 427.571, 52876.723 25/01/15,22:02:21,07,07,1, 11.9,1,1, 4.540, 10500.349, 427.542, 52876.660 25/01/15,22:02:21,08,07,1, 11.9,1,1, 4.540, 10500.314, 427.537, 52876.682 25/01/15,22:02:21,09,07,1, 11.9,1,1, 4.540, 10500.308, 427.537, 52876.601 25/01/15,22:02:21,10,07,1, 11.9,1,1, 4.540, 10500.333, 427.551, 52876.620 25/01/15,22:02:21,11,07,1, 11.9,1,1, 4.540, 10500.328, 427.559, 52876.637 25/01/15,22:02:21,12,07,1, 11.9,1,1, 4.540, 10500.324, 427.543, 52876.714 25/01/15,22:02:21,13,07,1, 11.9,1,1, 4.540, 10500.285, 427.567, 52876.745 25/01/15,22:02:21,14,07,1, 11.9,1,1, 4.540, 10500.309, 427.539, 52876.710 25/01/15,22:02:21,15,07,1, 11.9,1,1, 4.540, 10500.309, 427.536, 52876.616 25/01/15,22:02:21,16,07,1, 11.9,1,1, 4.540, 10500.303, 427.556, 52876.677 25/01/15,22:02:21,17,07,1, 11.9,1,1, 4.540, 10500.308, 427.558, 52876.611 25/01/15,22:02:21,18,07,1, 11.9,1,1, 4.540, 10500.311, 427.535, 52876.584 25/01/15,22:02:21,19,07,1, 11.9,1,1, 4.540, 10500.330, 427.554, 52876.622 25/01/15,22:02:22,00,07,1, 11.9,1,1, 4.537, 10500.324, 427.554, 52876.622 25/01/15,22:02:22,01,07,1, 11.9,1,1, 4.537, 10500.321, 427.551, 52876.580 25/01/15,22:02:22,02,07,1, 11.9,1,1, 4.537, 10500.317, 427.541, 52876.630 25/01/15,22:02:22,03,07,1, 11.9,1,1, 4.537, 10500.313, 427.523, 52876.615 25/01/15,22:02:22,04,07,1, 11.9,1,1, 4.537, 10500.296, 427.528, 52876.661 25/01/15,22:02:22,05,07,1, 11.9,1,1, 4.537, 10500.306, 427.539, 52876.640 25/01/15,22:02:22,06,07,1, 11.9,1,1, 4.537, 10500.294, 427.536, 52876.741 25/01/15,22:02:22,07,07,1, 11.9,1,1, 4.537, 10500.312, 427.547, 52876.744 25/01/15,22:02:22,08,07,1, 11.9,1,1, 4.537, 10500.325, 427.533, 52876.747 25/01/15,22:02:22,09,07,1, 11.9,1,1, 4.537, 10500.298, 427.547, 52876.629 25/01/15,22:02:22,10,07,1, 11.9,1,1, 4.537, 10500.334, 427.537, 52876.585 25/01/15,22:02:22,11,07,1, 11.9,1,1, 4.537, 10500.290, 427.523, 52876.737 25/01/15,22:02:22,12,07,1, 11.9,1,1, 4.537, 10500.312, 427.550, 52876.720 25/01/15,22:02:22,13,07,1, 11.9,1,1, 4.537, 10500.310, 427.517, 52876.685 25/01/15,22:02:22,14,07,1, 11.9,1,1, 4.537, 10500.308, 427.524, 52876.677 25/01/15,22:02:22,15,07,1, 11.9,1,1, 4.537, 10500.299, 427.515, 52876.719 25/01/15,22:02:22,16,07,1, 11.9,1,1, 4.537, 10500.322, 427.520, 52876.684 25/01/15,22:02:22,17,07,1, 11.9,1,1, 4.537, 10500.283, 427.537, 52876.662 25/01/15,22:02:22,18,07,1, 11.9,1,1, 4.537, 10500.300, 427.523, 52876.684 25/01/15,22:02:22,19,07,1, 11.9,1,1, 4.537, 10500.286, 427.526, 52876.773 25/01/15,22:02:23,00,07,1, 11.9,1,1, 4.541, 10500.282, 427.526, 52876.773 25/01/15,22:02:23,01,07,1, 11.9,1,1, 4.541, 10500.303, 427.525, 52876.662 25/01/15,22:02:23,02,07,1, 11.9,1,1, 4.541, 10500.318, 427.484, 52876.658 25/01/15,22:02:23,03,07,1, 11.9,1,1, 4.541, 10500.293, 427.486, 52876.635 25/01/15,22:02:23,04,07,1, 11.9,1,1, 4.541, 10500.323, 427.490, 52876.616 25/01/15,22:02:23,05,07,1, 11.9,1,1, 4.541, 10500.291, 427.484, 52876.622 25/01/15,22:02:23,06,07,1, 11.9,1,1, 4.541, 10500.289, 427.474, 52876.725 25/01/15,22:02:23,07,07,1, 11.9,1,1, 4.541, 10500.301, 427.470, 52876.697 25/01/15,22:02:23,08,07,1, 11.9,1,1, 4.541, 10500.290, 427.487, 52876.639 25/01/15,22:02:23,09,07,1, 11.9,1,1, 4.541, 10500.297, 427.460, 52876.548 25/01/15,22:02:23,10,07,1, 11.9,1,1, 4.541, 10500.308, 427.486, 52876.639 25/01/15,22:02:23,11,07,1, 11.9,1,1, 4.541, 10500.300, 427.472, 52876.600 25/01/15,22:02:23,12,07,1, 11.9,1,1, 4.541, 10500.302, 427.457, 52876.671 25/01/15,22:02:23,13,07,1, 11.9,1,1, 4.541, 10500.285, 427.474, 52876.733 25/01/15,22:02:23,14,07,1, 11.9,1,1, 4.541, 10500.271, 427.439, 52876.611 25/01/15,22:02:23,15,07,1, 11.9,1,1, 4.541, 10500.292, 427.449, 52876.621 25/01/15,22:02:23,16,07,1, 11.9,1,1, 4.541, 10500.279, 427.456, 52876.649 25/01/15,22:02:23,17,07,1, 11.9,1,1, 4.541, 10500.280, 427.454, 52876.595 25/01/15,22:02:23,18,07,1, 11.9,1,1, 4.541, 10500.280, 427.461, 52876.595 25/01/15,22:02:23,19,07,1, 11.9,1,1, 4.541, 10500.292, 427.449, 52876.565 25/01/15,22:02:24,00,08,1, 11.9,1,1, 4.537, 10500.290, 427.449, 52876.565 25/01/15,22:02:24,01,08,1, 11.9,1,1, 4.537, 10500.299, 427.468, 52876.683 25/01/15,22:02:24,02,08,1, 11.9,1,1, 4.537, 10500.273, 427.449, 52876.620 25/01/15,22:02:24,03,08,1, 11.9,1,1, 4.537, 10500.285, 427.458, 52876.636 25/01/15,22:02:24,04,08,1, 11.9,1,1, 4.537, 10500.322, 427.442, 52876.574 25/01/15,22:02:24,05,08,1, 11.9,1,1, 4.537, 10500.298, 427.479, 52876.670 25/01/15,22:02:24,06,08,1, 11.9,1,1, 4.537, 10500.305, 427.456, 52876.630 25/01/15,22:02:24,07,08,1, 11.9,1,1, 4.537, 10500.319, 427.486, 52876.734 25/01/15,22:02:24,08,08,1, 11.9,1,1, 4.537, 10500.328, 427.471, 52876.694 25/01/15,22:02:24,09,08,1, 11.9,1,1, 4.537, 10500.289, 427.435, 52876.586 25/01/15,22:02:24,10,08,1, 11.9,1,1, 4.537, 10500.300, 427.470, 52876.584 25/01/15,22:02:24,11,08,1, 11.9,1,1, 4.537, 10500.287, 427.447, 52876.583 25/01/15,22:02:24,12,08,1, 11.9,1,1, 4.537, 10500.285, 427.459, 52876.652 25/01/15,22:02:24,13,08,1, 11.9,1,1, 4.537, 10500.293, 427.467, 52876.625 25/01/15,22:02:24,14,08,1, 11.9,1,1, 4.537, 10500.295, 427.439, 52876.631 25/01/15,22:02:24,15,08,1, 11.9,1,1, 4.537, 10500.301, 427.445, 52876.675 25/01/15,22:02:24,16,08,1, 11.9,1,1, 4.537, 10500.312, 427.428, 52876.615 25/01/15,22:02:24,17,08,1, 11.9,1,1, 4.537, 10500.282, 427.410, 52876.569 25/01/15,22:02:24,18,08,1, 11.9,1,1, 4.537, 10500.273, 427.443, 52876.631 25/01/15,22:02:24,19,08,1, 11.9,1,1, 4.537, 10500.299, 427.438, 52876.681 25/01/15,22:02:25,00,08,1, 11.9,1,1, 4.539, 10500.290, 427.438, 52876.681 25/01/15,22:02:25,01,08,1, 11.9,1,1, 4.539, 10500.302, 427.410, 52876.685 25/01/15,22:02:25,02,08,1, 11.9,1,1, 4.539, 10500.296, 427.406, 52876.647 25/01/15,22:02:25,03,08,1, 11.9,1,1, 4.539, 10500.307, 427.417, 52876.605 25/01/15,22:02:25,04,08,1, 11.9,1,1, 4.539, 10500.301, 427.394, 52876.624 25/01/15,22:02:25,05,08,1, 11.9,1,1, 4.539, 10500.296, 427.388, 52876.606 25/01/15,22:02:25,06,08,1, 11.9,1,1, 4.539, 10500.289, 427.397, 52876.628 25/01/15,22:02:25,07,08,1, 11.9,1,1, 4.539, 10500.301, 427.387, 52876.588 25/01/15,22:02:25,08,08,1, 11.9,1,1, 4.539, 10500.311, 427.384, 52876.579 25/01/15,22:02:25,09,08,1, 11.9,1,1, 4.539, 10500.320, 427.402, 52876.607 25/01/15,22:02:25,10,08,1, 11.9,1,1, 4.539, 10500.303, 427.399, 52876.571 25/01/15,22:02:25,11,08,1, 11.9,1,1, 4.539, 10500.290, 427.384, 52876.571 25/01/15,22:02:25,12,08,1, 11.9,1,1, 4.539, 10500.318, 427.368, 52876.577 25/01/15,22:02:25,13,08,1, 11.9,1,1, 4.539, 10500.282, 427.389, 52876.644 25/01/15,22:02:25,14,08,1, 11.9,1,1, 4.539, 10500.281, 427.376, 52876.576 25/01/15,22:02:25,15,08,1, 11.9,1,1, 4.539, 10500.299, 427.360, 52876.649 25/01/15,22:02:25,16,08,1, 11.9,1,1, 4.539, 10500.295, 427.366, 52876.610 25/01/15,22:02:25,17,08,1, 11.9,1,1, 4.539, 10500.294, 427.371, 52876.603 25/01/15,22:02:25,18,08,1, 11.9,1,1, 4.539, 10500.296, 427.368, 52876.769 25/01/15,22:02:25,19,08,1, 11.9,1,1, 4.539, 10500.337, 427.364, 52876.560 25/01/15,22:02:26,00,07,1, 11.9,1,1, 4.536, 10500.332, 427.364, 52876.560 25/01/15,22:02:26,01,07,1, 11.9,1,1, 4.536, 10500.308, 427.359, 52876.601 25/01/15,22:02:26,02,07,1, 11.9,1,1, 4.536, 10500.287, 427.353, 52876.584 25/01/15,22:02:26,03,07,1, 11.9,1,1, 4.536, 10500.288, 427.361, 52876.521 25/01/15,22:02:26,04,07,1, 11.9,1,1, 4.536, 10500.295, 427.374, 52876.538 25/01/15,22:02:26,05,07,1, 11.9,1,1, 4.536, 10500.305, 427.364, 52876.534 25/01/15,22:02:26,06,07,1, 11.9,1,1, 4.536, 10500.312, 427.345, 52876.576 25/01/15,22:02:26,07,07,1, 11.9,1,1, 4.536, 10500.300, 427.381, 52876.596 25/01/15,22:02:26,08,07,1, 11.9,1,1, 4.536, 10500.317, 427.357, 52876.587 25/01/15,22:02:26,09,07,1, 11.9,1,1, 4.536, 10500.304, 427.381, 52876.681 25/01/15,22:02:26,10,07,1, 11.9,1,1, 4.536, 10500.331, 427.346, 52876.545 25/01/15,22:02:26,11,07,1, 11.9,1,1, 4.536, 10500.311, 427.362, 52876.561 25/01/15,22:02:26,12,07,1, 11.9,1,1, 4.536, 10500.308, 427.355, 52876.557 25/01/15,22:02:26,13,07,1, 11.9,1,1, 4.536, 10500.307, 427.378, 52876.596 25/01/15,22:02:26,14,07,1, 11.9,1,1, 4.536, 10500.300, 427.329, 52876.539 25/01/15,22:02:26,15,07,1, 11.9,1,1, 4.536, 10500.298, 427.336, 52876.568 25/01/15,22:02:26,16,07,1, 11.9,1,1, 4.536, 10500.327, 427.321, 52876.551 25/01/15,22:02:26,17,07,1, 11.9,1,1, 4.536, 10500.293, 427.332, 52876.569 25/01/15,22:02:26,18,07,1, 11.9,1,1, 4.536, 10500.311, 427.322, 52876.411 25/01/15,22:02:26,19,07,1, 11.9,1,1, 4.536, 10500.274, 427.341, 52876.701 25/01/15,22:02:27,00,07,1, 11.9,1,1, 4.541, 10500.265, 427.341, 52876.701 25/01/15,22:02:27,01,07,1, 11.9,1,1, 4.541, 10500.312, 427.317, 52876.621 25/01/15,22:02:27,02,07,1, 11.9,1,1, 4.541, 10500.315, 427.316, 52876.638 25/01/15,22:02:27,03,07,1, 11.9,1,1, 4.541, 10500.332, 427.315, 52876.616 25/01/15,22:02:27,04,07,1, 11.9,1,1, 4.541, 10500.312, 427.302, 52876.587 25/01/15,22:02:27,05,07,1, 11.9,1,1, 4.541, 10500.315, 427.311, 52876.553 25/01/15,22:02:27,06,07,1, 11.9,1,1, 4.541, 10500.334, 427.266, 52876.515 25/01/15,22:02:27,07,07,1, 11.9,1,1, 4.541, 10500.332, 427.292, 52876.552 25/01/15,22:02:27,08,07,1, 11.9,1,1, 4.541, 10500.318, 427.279, 52876.615 25/01/15,22:02:27,09,07,1, 11.9,1,1, 4.541, 10500.354, 427.275, 52876.487 25/01/15,22:02:27,10,07,1, 11.9,1,1, 4.541, 10500.319, 427.280, 52876.553 25/01/15,22:02:27,11,07,1, 11.9,1,1, 4.541, 10500.328, 427.262, 52876.572 25/01/15,22:02:27,12,07,1, 11.9,1,1, 4.541, 10500.330, 427.285, 52876.459 25/01/15,22:02:27,13,07,1, 11.9,1,1, 4.541, 10500.327, 427.270, 52876.605 25/01/15,22:02:27,14,07,1, 11.9,1,1, 4.541, 10500.312, 427.276, 52876.622 25/01/15,22:02:27,15,07,1, 11.9,1,1, 4.541, 10500.336, 427.271, 52876.615 25/01/15,22:02:27,16,07,1, 11.9,1,1, 4.541, 10500.341, 427.283, 52876.631 25/01/15,22:02:27,17,07,1, 11.9,1,1, 4.541, 10500.312, 427.244, 52876.522 25/01/15,22:02:27,18,07,1, 11.9,1,1, 4.541, 10500.324, 427.246, 52876.507 25/01/15,22:02:27,19,07,1, 11.9,1,1, 4.541, 10500.315, 427.257, 52876.546 25/01/15,22:02:28,00,07,1, 11.9,1,1, 4.542, 10500.307, 427.257, 52876.546 25/01/15,22:02:28,01,07,1, 11.9,1,1, 4.542, 10500.335, 427.252, 52876.623 25/01/15,22:02:28,02,07,1, 11.9,1,1, 4.542, 10500.289, 427.268, 52876.514 25/01/15,22:02:28,03,07,1, 11.9,1,1, 4.542, 10500.316, 427.261, 52876.516 25/01/15,22:02:28,04,07,1, 11.9,1,1, 4.542, 10500.331, 427.262, 52876.493 25/01/15,22:02:28,05,07,1, 11.9,1,1, 4.542, 10500.328, 427.264, 52876.549 25/01/15,22:02:28,06,07,1, 11.9,1,1, 4.542, 10500.315, 427.257, 52876.519 25/01/15,22:02:28,07,07,1, 11.9,1,1, 4.542, 10500.340, 427.247, 52876.504 25/01/15,22:02:28,08,07,1, 11.9,1,1, 4.542, 10500.329, 427.268, 52876.530 25/01/15,22:02:28,09,07,1, 11.9,1,1, 4.542, 10500.327, 427.284, 52876.531 25/01/15,22:02:28,10,07,1, 11.9,1,1, 4.542, 10500.345, 427.264, 52876.551 25/01/15,22:02:28,11,07,1, 11.9,1,1, 4.542, 10500.336, 427.271, 52876.569 25/01/15,22:02:28,12,07,1, 11.9,1,1, 4.542, 10500.338, 427.247, 52876.546 25/01/15,22:02:28,13,07,1, 11.9,1,1, 4.542, 10500.313, 427.277, 52876.576 25/01/15,22:02:28,14,07,1, 11.9,1,1, 4.542, 10500.343, 427.246, 52876.517 25/01/15,22:02:28,15,07,1, 11.9,1,1, 4.542, 10500.323, 427.254, 52876.576 25/01/15,22:02:28,16,07,1, 11.9,1,1, 4.542, 10500.325, 427.265, 52876.579 25/01/15,22:02:28,17,07,1, 11.9,1,1, 4.542, 10500.349, 427.263, 52876.453 25/01/15,22:02:28,18,07,1, 11.9,1,1, 4.542, 10500.331, 427.263, 52876.506 25/01/15,22:02:28,19,07,1, 11.9,1,1, 4.542, 10500.323, 427.259, 52876.465 25/01/15,22:02:29,00,07,1, 11.9,1,1, 4.541, 10500.315, 427.259, 52876.465 25/01/15,22:02:29,01,07,1, 11.9,1,1, 4.541, 10500.351, 427.263, 52876.526 25/01/15,22:02:29,02,07,1, 11.9,1,1, 4.541, 10500.340, 427.248, 52876.579 25/01/15,22:02:29,03,07,1, 11.9,1,1, 4.541, 10500.340, 427.245, 52876.590 25/01/15,22:02:29,04,07,1, 11.9,1,1, 4.541, 10500.362, 427.249, 52876.532 25/01/15,22:02:29,05,07,1, 11.9,1,1, 4.541, 10500.367, 427.237, 52876.494 25/01/15,22:02:29,06,07,1, 11.9,1,1, 4.541, 10500.346, 427.240, 52876.521 25/01/15,22:02:29,07,07,1, 11.9,1,1, 4.541, 10500.368, 427.233, 52876.527 25/01/15,22:02:29,08,07,1, 11.9,1,1, 4.541, 10500.367, 427.228, 52876.527 25/01/15,22:02:29,09,07,1, 11.9,1,1, 4.541, 10500.337, 427.232, 52876.549 25/01/15,22:02:29,10,07,1, 11.9,1,1, 4.541, 10500.368, 427.222, 52876.538 25/01/15,22:02:29,11,07,1, 11.9,1,1, 4.541, 10500.347, 427.212, 52876.541 25/01/15,22:02:29,12,07,1, 11.9,1,1, 4.541, 10500.369, 427.214, 52876.518 25/01/15,22:02:29,13,07,1, 11.9,1,1, 4.541, 10500.368, 427.186, 52876.501 25/01/15,22:02:29,14,07,1, 11.9,1,1, 4.541, 10500.372, 427.227, 52876.544 25/01/15,22:02:29,15,07,1, 11.9,1,1, 4.541, 10500.396, 427.227, 52876.509 25/01/15,22:02:29,16,07,1, 11.9,1,1, 4.541, 10500.368, 427.184, 52876.460 25/01/15,22:02:29,17,07,1, 11.9,1,1, 4.541, 10500.394, 427.223, 52876.527 25/01/15,22:02:29,18,07,1, 11.9,1,1, 4.541, 10500.381, 427.234, 52876.495 25/01/15,22:02:29,19,07,1, 11.9,1,1, 4.541, 10500.406, 427.221, 52876.495 25/01/15,22:02:30,00,07,1, 11.9,1,1, 4.542, 10500.399, 427.221, 52876.495 25/01/15,22:02:30,01,07,1, 11.9,1,1, 4.542, 10500.386, 427.193, 52876.469 25/01/15,22:02:30,02,07,1, 11.9,1,1, 4.542, 10500.388, 427.192, 52876.528 25/01/15,22:02:30,03,07,1, 11.9,1,1, 4.542, 10500.360, 427.177, 52876.517 25/01/15,22:02:30,04,07,1, 11.9,1,1, 4.542, 10500.365, 427.205, 52876.487 25/01/15,22:02:30,05,07,1, 11.9,1,1, 4.542, 10500.384, 427.174, 52876.531 25/01/15,22:02:30,06,07,1, 11.9,1,1, 4.542, 10500.362, 427.186, 52876.413 25/01/15,22:02:30,07,07,1, 11.9,1,1, 4.542, 10500.376, 427.206, 52876.464 25/01/15,22:02:30,08,07,1, 11.9,1,1, 4.542, 10500.391, 427.183, 52876.467 25/01/15,22:02:30,09,07,1, 11.9,1,1, 4.542, 10500.395, 427.193, 52876.509 25/01/15,22:02:30,10,07,1, 11.9,1,1, 4.542, 10500.384, 427.170, 52876.539 25/01/15,22:02:30,11,07,1, 11.9,1,1, 4.542, 10500.385, 427.185, 52876.485 25/01/15,22:02:30,12,07,1, 11.9,1,1, 4.542, 10500.403, 427.196, 52876.536 25/01/15,22:02:30,13,07,1, 11.9,1,1, 4.542, 10500.399, 427.192, 52876.520 25/01/15,22:02:30,14,07,1, 11.9,1,1, 4.542, 10500.403, 427.169, 52876.430 25/01/15,22:02:30,15,07,1, 11.9,1,1, 4.542, 10500.384, 427.187, 52876.488 25/01/15,22:02:30,16,07,1, 11.9,1,1, 4.542, 10500.401, 427.180, 52876.442 25/01/15,22:02:30,17,07,1, 11.9,1,1, 4.542, 10500.413, 427.193, 52876.465 25/01/15,22:02:30,18,07,1, 11.9,1,1, 4.542, 10500.394, 427.190, 52876.478 25/01/15,22:02:30,19,07,1, 11.9,1,1, 4.542, 10500.406, 427.185, 52876.422 25/01/15,22:02:31,00,07,1, 11.9,1,1, 4.542, 10500.399, 427.185, 52876.422 25/01/15,22:02:31,01,07,1, 11.9,1,1, 4.542, 10500.413, 427.185, 52876.557 25/01/15,22:02:31,02,07,1, 11.9,1,1, 4.542, 10500.375, 427.206, 52876.456 25/01/15,22:02:31,03,07,1, 11.9,1,1, 4.542, 10500.420, 427.194, 52876.640 25/01/15,22:02:31,04,07,1, 11.9,1,1, 4.542, 10500.390, 427.183, 52876.543 25/01/15,22:02:31,05,07,1, 11.9,1,1, 4.542, 10500.390, 427.177, 52876.493 25/01/15,22:02:31,06,07,1, 11.9,1,1, 4.542, 10500.423, 427.195, 52876.550 25/01/15,22:02:31,07,07,1, 11.9,1,1, 4.542, 10500.371, 427.187, 52876.456 25/01/15,22:02:31,08,07,1, 11.9,1,1, 4.542, 10500.384, 427.193, 52876.494 25/01/15,22:02:31,09,07,1, 11.9,1,1, 4.542, 10500.387, 427.187, 52876.515 25/01/15,22:02:31,10,07,1, 11.9,1,1, 4.542, 10500.416, 427.182, 52876.446 25/01/15,22:02:31,11,07,1, 11.9,1,1, 4.542, 10500.426, 427.177, 52876.458 25/01/15,22:02:31,12,07,1, 11.9,1,1, 4.542, 10500.430, 427.150, 52876.422 25/01/15,22:02:31,13,07,1, 11.9,1,1, 4.542, 10500.419, 427.164, 52876.398 25/01/15,22:02:31,14,07,1, 11.9,1,1, 4.542, 10500.430, 427.152, 52876.499 25/01/15,22:02:31,15,07,1, 11.9,1,1, 4.542, 10500.408, 427.147, 52876.445 25/01/15,22:02:31,16,07,1, 11.9,1,1, 4.542, 10500.414, 427.159, 52876.478 25/01/15,22:02:31,17,07,1, 11.9,1,1, 4.542, 10500.420, 427.159, 52876.503 25/01/15,22:02:31,18,07,1, 11.9,1,1, 4.542, 10500.430, 427.151, 52876.458 25/01/15,22:02:31,19,07,1, 11.9,1,1, 4.542, 10500.426, 427.130, 52876.498 25/01/15,22:02:32,00,07,1, 11.9,1,1, 4.540, 10500.424, 427.130, 52876.498 25/01/15,22:02:32,01,07,1, 11.9,1,1, 4.540, 10500.421, 427.126, 52876.423 25/01/15,22:02:32,02,07,1, 11.9,1,1, 4.540, 10500.431, 427.119, 52876.433 25/01/15,22:02:32,03,07,1, 11.9,1,1, 4.540, 10500.419, 427.138, 52876.408 25/01/15,22:02:32,04,07,1, 11.9,1,1, 4.540, 10500.419, 427.116, 52876.411 25/01/15,22:02:32,05,07,1, 11.9,1,1, 4.540, 10500.466, 427.114, 52876.343 25/01/15,22:02:32,06,07,1, 11.9,1,1, 4.540, 10500.435, 427.128, 52876.390 25/01/15,22:02:32,07,07,1, 11.9,1,1, 4.540, 10500.431, 427.096, 52876.406 25/01/15,22:02:32,08,07,1, 11.9,1,1, 4.540, 10500.449, 427.128, 52876.401 25/01/15,22:02:32,09,07,1, 11.9,1,1, 4.540, 10500.432, 427.117, 52876.456 25/01/15,22:02:32,10,07,1, 11.9,1,1, 4.540, 10500.439, 427.139, 52876.451 25/01/15,22:02:32,11,07,1, 11.9,1,1, 4.540, 10500.458, 427.114, 52876.407 25/01/15,22:02:32,12,07,1, 11.9,1,1, 4.540, 10500.437, 427.095, 52876.186 25/01/15,22:02:32,13,07,1, 11.9,1,1, 4.540, 10500.424, 427.101, 52876.453 25/01/15,22:02:32,14,07,1, 11.9,1,1, 4.540, 10500.436, 427.091, 52876.443 25/01/15,22:02:32,15,07,1, 11.9,1,1, 4.540, 10500.465, 427.107, 52876.398 25/01/15,22:02:32,16,07,1, 11.9,1,1, 4.540, 10500.478, 427.091, 52876.317 25/01/15,22:02:32,17,07,1, 11.9,1,1, 4.540, 10500.420, 427.090, 52876.388 25/01/15,22:02:32,18,07,1, 11.9,1,1, 4.540, 10500.442, 427.068, 52876.380 25/01/15,22:02:32,19,07,1, 11.9,1,1, 4.540, 10500.452, 427.102, 52876.369 25/01/15,22:02:33,00,07,1, 11.9,1,1, 4.544, 10500.449, 427.102, 52876.369 25/01/15,22:02:33,01,07,1, 11.9,1,1, 4.544, 10500.459, 427.077, 52876.422 25/01/15,22:02:33,02,07,1, 11.9,1,1, 4.544, 10500.482, 427.079, 52876.372 25/01/15,22:02:33,03,07,1, 11.9,1,1, 4.544, 10500.458, 427.081, 52876.451 25/01/15,22:02:33,04,07,1, 11.9,1,1, 4.544, 10500.458, 427.110, 52876.463 25/01/15,22:02:33,05,07,1, 11.9,1,1, 4.544, 10500.454, 427.103, 52876.384 25/01/15,22:02:33,06,07,1, 11.9,1,1, 4.544, 10500.527, 427.071, 52876.093 25/01/15,22:02:33,07,07,1, 11.9,1,1, 4.544, 10500.482, 427.087, 52876.414 25/01/15,22:02:33,08,07,1, 11.9,1,1, 4.544, 10500.481, 427.062, 52876.395 25/01/15,22:02:33,09,07,1, 11.9,1,1, 4.544, 10500.476, 427.066, 52876.337 25/01/15,22:02:33,10,07,1, 11.9,1,1, 4.544, 10500.479, 427.096, 52876.377 25/01/15,22:02:33,11,07,1, 11.9,1,1, 4.544, 10500.506, 427.099, 52876.448 25/01/15,22:02:33,12,07,1, 11.9,1,1, 4.544, 10500.476, 427.097, 52876.395 25/01/15,22:02:33,13,07,1, 11.9,1,1, 4.544, 10500.496, 427.075, 52876.309 25/01/15,22:02:33,14,07,1, 11.9,1,1, 4.544, 10500.494, 427.079, 52876.322 25/01/15,22:02:33,15,07,1, 11.9,1,1, 4.544, 10500.510, 427.085, 52876.351 25/01/15,22:02:33,16,07,1, 11.9,1,1, 4.544, 10500.486, 427.088, 52876.449 25/01/15,22:02:33,17,07,1, 11.9,1,1, 4.544, 10500.507, 427.083, 52876.418 25/01/15,22:02:33,18,07,1, 11.9,1,1, 4.544, 10500.518, 427.078, 52876.444 25/01/15,22:02:33,19,07,1, 11.9,1,1, 4.544, 10500.516, 427.060, 52876.360 25/01/15,22:02:34,00,07,1, 11.9,1,1, 4.538, 10500.516, 427.060, 52876.360 25/01/15,22:02:34,01,07,1, 11.9,1,1, 4.538, 10500.518, 427.068, 52876.325 25/01/15,22:02:34,02,07,1, 11.9,1,1, 4.538, 10500.495, 427.064, 52876.308 25/01/15,22:02:34,03,07,1, 11.9,1,1, 4.538, 10500.500, 427.059, 52876.319 25/01/15,22:02:34,04,07,1, 11.9,1,1, 4.538, 10500.536, 427.078, 52876.450 25/01/15,22:02:34,05,07,1, 11.9,1,1, 4.538, 10500.546, 427.038, 52876.336 25/01/15,22:02:34,06,07,1, 11.9,1,1, 4.538, 10500.525, 427.064, 52876.335 25/01/15,22:02:34,07,07,1, 11.9,1,1, 4.538, 10500.555, 427.055, 52876.376 25/01/15,22:02:34,08,07,1, 11.9,1,1, 4.538, 10500.540, 427.036, 52876.103 25/01/15,22:02:34,09,07,1, 11.9,1,1, 4.538, 10500.506, 427.065, 52876.350 25/01/15,22:02:34,10,07,1, 11.9,1,1, 4.538, 10500.511, 427.050, 52876.447 25/01/15,22:02:34,11,07,1, 11.9,1,1, 4.538, 10500.508, 427.049, 52876.400 25/01/15,22:02:34,12,07,1, 11.9,1,1, 4.538, 10500.518, 427.060, 52876.389 25/01/15,22:02:34,13,07,1, 11.9,1,1, 4.538, 10500.551, 427.014, 52876.374 25/01/15,22:02:34,14,07,1, 11.9,1,1, 4.538, 10500.563, 427.024, 52876.372 25/01/15,22:02:34,15,07,1, 11.9,1,1, 4.538, 10500.577, 427.014, 52876.315 25/01/15,22:02:34,16,07,1, 11.9,1,1, 4.538, 10500.549, 427.027, 52876.309 25/01/15,22:02:34,17,07,1, 11.9,1,1, 4.538, 10500.549, 427.034, 52876.336 25/01/15,22:02:34,18,07,1, 11.9,1,1, 4.538, 10500.544, 427.005, 52876.374 25/01/15,22:02:34,19,07,1, 11.9,1,1, 4.538, 10500.568, 427.022, 52876.304 25/01/15,22:02:35,00,06,1, 11.9,1,1, 4.546, 10500.566, 427.022, 52876.304 25/01/15,22:02:35,01,06,1, 11.9,1,1, 4.546, 10500.543, 427.028, 52876.335 25/01/15,22:02:35,02,06,1, 11.9,1,1, 4.546, 10500.589, 427.010, 52876.366 25/01/15,22:02:35,03,06,1, 11.9,1,1, 4.546, 10500.585, 427.010, 52876.293 25/01/15,22:02:35,04,06,1, 11.9,1,1, 4.546, 10500.573, 427.020, 52876.298 25/01/15,22:02:35,05,06,1, 11.9,1,1, 4.546, 10500.554, 427.014, 52876.371 25/01/15,22:02:35,06,06,1, 11.9,1,1, 4.546, 10500.592, 427.015, 52876.355 25/01/15,22:02:35,07,06,1, 11.9,1,1, 4.546, 10500.584, 427.020, 52876.333 25/01/15,22:02:35,08,06,1, 11.9,1,1, 4.546, 10500.565, 427.022, 52876.256 25/01/15,22:02:35,09,06,1, 11.9,1,1, 4.546, 10500.568, 427.001, 52876.231 25/01/15,22:02:35,10,06,1, 11.9,1,1, 4.546, 10500.571, 427.003, 52876.263 25/01/15,22:02:35,11,06,1, 11.9,1,1, 4.546, 10500.571, 427.022, 52876.347 25/01/15,22:02:35,12,06,1, 11.9,1,1, 4.546, 10500.580, 427.015, 52876.357 25/01/15,22:02:35,13,06,1, 11.9,1,1, 4.546, 10500.589, 427.011, 52876.269 25/01/15,22:02:35,14,06,1, 11.9,1,1, 4.546, 10500.613, 427.022, 52876.285 25/01/15,22:02:35,15,06,1, 11.9,1,1, 4.546, 10500.593, 427.026, 52876.307 25/01/15,22:02:35,16,06,1, 11.9,1,1, 4.546, 10500.603, 427.004, 52876.354 25/01/15,22:02:35,17,06,1, 11.9,1,1, 4.546, 10500.610, 427.009, 52876.346 25/01/15,22:02:35,18,06,1, 11.9,1,1, 4.546, 10500.608, 427.013, 52876.358 25/01/15,22:02:35,19,06,1, 11.9,1,1, 4.546, 10500.598, 427.005, 52876.351 25/01/15,22:02:36,00,07,1, 11.9,1,1, 4.542, 10500.591, 427.005, 52876.351 25/01/15,22:02:36,01,07,1, 11.9,1,1, 4.542, 10500.615, 427.011, 52876.298 25/01/15,22:02:36,02,07,1, 11.9,1,1, 4.542, 10500.617, 426.990, 52876.229 25/01/15,22:02:36,03,07,1, 11.9,1,1, 4.542, 10500.620, 427.008, 52876.308 25/01/15,22:02:36,04,07,1, 11.9,1,1, 4.542, 10500.600, 427.018, 52876.278 25/01/15,22:02:36,05,07,1, 11.9,1,1, 4.542, 10500.613, 426.997, 52876.316 25/01/15,22:02:36,06,07,1, 11.9,1,1, 4.542, 10500.630, 427.004, 52876.343 25/01/15,22:02:36,07,07,1, 11.9,1,1, 4.542, 10500.617, 426.999, 52876.283 25/01/15,22:02:36,08,07,1, 11.9,1,1, 4.542, 10500.621, 426.984, 52876.251 25/01/15,22:02:36,09,07,1, 11.9,1,1, 4.542, 10500.645, 427.018, 52876.277 25/01/15,22:02:36,10,07,1, 11.9,1,1, 4.542, 10500.637, 426.987, 52876.257 25/01/15,22:02:36,11,07,1, 11.9,1,1, 4.542, 10500.637, 427.005, 52876.404 25/01/15,22:02:36,12,07,1, 11.9,1,1, 4.542, 10500.623, 426.988, 52876.354 25/01/15,22:02:36,13,07,1, 11.9,1,1, 4.542, 10500.627, 426.975, 52876.292 25/01/15,22:02:36,14,07,1, 11.9,1,1, 4.542, 10500.647, 426.977, 52876.301 25/01/15,22:02:36,15,07,1, 11.9,1,1, 4.542, 10500.664, 426.950, 52876.227 25/01/15,22:02:36,16,07,1, 11.9,1,1, 4.542, 10500.624, 426.949, 52876.276 25/01/15,22:02:36,17,07,1, 11.9,1,1, 4.542, 10500.630, 426.934, 52876.228 25/01/15,22:02:36,18,07,1, 11.9,1,1, 4.542, 10500.626, 426.955, 52876.339 25/01/15,22:02:36,19,07,1, 11.9,1,1, 4.542, 10500.650, 426.967, 52876.221 25/01/15,22:02:37,00,07,1, 11.9,1,1, 4.542, 10500.649, 426.967, 52876.221 25/01/15,22:02:37,01,07,1, 11.9,1,1, 4.542, 10500.658, 426.950, 52876.294 25/01/15,22:02:37,02,07,1, 11.9,1,1, 4.542, 10500.673, 426.951, 52876.255 25/01/15,22:02:37,03,07,1, 11.9,1,1, 4.542, 10500.635, 426.954, 52876.258 25/01/15,22:02:37,04,07,1, 11.9,1,1, 4.542, 10500.673, 426.923, 52876.281 25/01/15,22:02:37,05,07,1, 11.9,1,1, 4.542, 10500.673, 426.920, 52876.328 25/01/15,22:02:37,06,07,1, 11.9,1,1, 4.542, 10500.654, 426.944, 52876.296 25/01/15,22:02:37,07,07,1, 11.9,1,1, 4.542, 10500.671, 426.921, 52876.232 25/01/15,22:02:37,08,07,1, 11.9,1,1, 4.542, 10500.656, 426.930, 52876.220 25/01/15,22:02:37,09,07,1, 11.9,1,1, 4.542, 10500.663, 426.927, 52876.263 25/01/15,22:02:37,10,07,1, 11.9,1,1, 4.542, 10500.665, 426.915, 52876.193 25/01/15,22:02:37,11,07,1, 11.9,1,1, 4.542, 10500.659, 426.920, 52876.174 25/01/15,22:02:37,12,07,1, 11.9,1,1, 4.542, 10500.649, 426.925, 52876.236 25/01/15,22:02:37,13,07,1, 11.9,1,1, 4.542, 10500.686, 426.925, 52876.202 25/01/15,22:02:37,14,07,1, 11.9,1,1, 4.542, 10500.674, 426.923, 52876.250 25/01/15,22:02:37,15,07,1, 11.9,1,1, 4.542, 10500.685, 426.891, 52876.199 25/01/15,22:02:37,16,07,1, 11.9,1,1, 4.542, 10500.685, 426.908, 52876.218 25/01/15,22:02:37,17,07,1, 11.9,1,1, 4.542, 10500.695, 426.936, 52876.272 25/01/15,22:02:37,18,07,1, 11.9,1,1, 4.542, 10500.680, 426.941, 52876.298 25/01/15,22:02:37,19,07,1, 11.9,1,1, 4.542, 10500.677, 426.942, 52876.308 25/01/15,22:02:38,00,07,1, 11.9,1,1, 4.541, 10500.674, 426.942, 52876.308 25/01/15,22:02:38,01,07,1, 11.9,1,1, 4.541, 10500.699, 426.951, 52876.245 25/01/15,22:02:38,02,07,1, 11.9,1,1, 4.541, 10500.683, 426.947, 52876.229 25/01/15,22:02:38,03,07,1, 11.9,1,1, 4.541, 10500.697, 426.920, 52876.248 25/01/15,22:02:38,04,07,1, 11.9,1,1, 4.541, 10500.708, 426.926, 52876.226 25/01/15,22:02:38,05,07,1, 11.9,1,1, 4.541, 10500.690, 426.927, 52876.185 25/01/15,22:02:38,06,07,1, 11.9,1,1, 4.541, 10500.713, 426.939, 52876.214 25/01/15,22:02:38,07,07,1, 11.9,1,1, 4.541, 10500.728, 426.916, 52876.246 25/01/15,22:02:38,08,07,1, 11.9,1,1, 4.541, 10500.705, 426.922, 52876.231 25/01/15,22:02:38,09,07,1, 11.9,1,1, 4.541, 10500.714, 426.899, 52876.208 25/01/15,22:02:38,10,07,1, 11.9,1,1, 4.541, 10500.739, 426.904, 52876.205 25/01/15,22:02:38,11,07,1, 11.9,1,1, 4.541, 10500.713, 426.924, 52876.245 25/01/15,22:02:38,12,07,1, 11.9,1,1, 4.541, 10500.719, 426.919, 52876.295 25/01/15,22:02:38,13,07,1, 11.9,1,1, 4.541, 10500.726, 426.920, 52876.302 25/01/15,22:02:38,14,07,1, 11.9,1,1, 4.541, 10500.715, 426.908, 52876.283 25/01/15,22:02:38,15,07,1, 11.9,1,1, 4.541, 10500.727, 426.905, 52876.313 25/01/15,22:02:38,16,07,1, 11.9,1,1, 4.541, 10500.723, 426.891, 52876.217 25/01/15,22:02:38,17,07,1, 11.9,1,1, 4.541, 10500.758, 426.886, 52876.254 25/01/15,22:02:38,18,07,1, 11.9,1,1, 4.541, 10500.741, 426.877, 52876.089 25/01/15,22:02:38,19,07,1, 11.9,1,1, 4.541, 10500.753, 426.882, 52876.360 25/01/15,22:02:39,00,07,1, 11.9,1,1, 4.539, 10500.749, 426.882, 52876.360 25/01/15,22:02:39,01,07,1, 11.9,1,1, 4.539, 10500.723, 426.889, 52876.264 25/01/15,22:02:39,02,07,1, 11.9,1,1, 4.539, 10500.742, 426.872, 52876.176 25/01/15,22:02:39,03,07,1, 11.9,1,1, 4.539, 10500.720, 426.860, 52876.228 25/01/15,22:02:39,04,07,1, 11.9,1,1, 4.539, 10500.744, 426.827, 52876.128 25/01/15,22:02:39,05,07,1, 11.9,1,1, 4.539, 10500.756, 426.858, 52876.261 25/01/15,22:02:39,06,07,1, 11.9,1,1, 4.539, 10500.750, 426.847, 52876.260 25/01/15,22:02:39,07,07,1, 11.9,1,1, 4.539, 10500.753, 426.849, 52876.250 25/01/15,22:02:39,08,07,1, 11.9,1,1, 4.539, 10500.760, 426.855, 52876.236 25/01/15,22:02:39,09,07,1, 11.9,1,1, 4.539, 10500.767, 426.835, 52876.079 25/01/15,22:02:39,10,07,1, 11.9,1,1, 4.539, 10500.770, 426.841, 52876.192 25/01/15,22:02:39,11,07,1, 11.9,1,1, 4.539, 10500.757, 426.838, 52876.126 25/01/15,22:02:39,12,07,1, 11.9,1,1, 4.539, 10500.765, 426.845, 52876.197 25/01/15,22:02:39,13,07,1, 11.9,1,1, 4.539, 10500.775, 426.819, 52876.263 25/01/15,22:02:39,14,07,1, 11.9,1,1, 4.539, 10500.765, 426.831, 52876.220 25/01/15,22:02:39,15,07,1, 11.9,1,1, 4.539, 10500.748, 426.824, 52876.180 25/01/15,22:02:39,16,07,1, 11.9,1,1, 4.539, 10500.751, 426.824, 52876.129 25/01/15,22:02:39,17,07,1, 11.9,1,1, 4.539, 10500.734, 426.842, 52876.259 25/01/15,22:02:39,18,07,1, 11.9,1,1, 4.539, 10500.760, 426.838, 52876.112 25/01/15,22:02:39,19,07,1, 11.9,1,1, 4.539, 10500.768, 426.839, 52876.132 25/01/15,22:02:40,00,07,1, 12.0,1,1, 4.542, 10500.766, 426.839, 52876.132 25/01/15,22:02:40,01,07,1, 12.0,1,1, 4.542, 10500.768, 426.854, 52876.162 25/01/15,22:02:40,02,07,1, 12.0,1,1, 4.542, 10500.763, 426.854, 52876.128 25/01/15,22:02:40,03,07,1, 12.0,1,1, 4.542, 10500.750, 426.842, 52876.080 25/01/15,22:02:40,04,07,1, 12.0,1,1, 4.542, 10500.750, 426.857, 52876.206 25/01/15,22:02:40,05,07,1, 12.0,1,1, 4.542, 10500.760, 426.852, 52876.082 25/01/15,22:02:40,06,07,1, 12.0,1,1, 4.542, 10500.773, 426.848, 52876.072 25/01/15,22:02:40,07,07,1, 12.0,1,1, 4.542, 10500.765, 426.838, 52876.128 25/01/15,22:02:40,08,07,1, 12.0,1,1, 4.542, 10500.765, 426.840, 52876.095 25/01/15,22:02:40,09,07,1, 12.0,1,1, 4.542, 10500.766, 426.845, 52876.179 25/01/15,22:02:40,10,07,1, 12.0,1,1, 4.542, 10500.751, 426.862, 52876.103 25/01/15,22:02:40,11,07,1, 12.0,1,1, 4.542, 10500.790, 426.837, 52876.106 25/01/15,22:02:40,12,07,1, 12.0,1,1, 4.542, 10500.763, 426.861, 52876.231 25/01/15,22:02:40,13,07,1, 12.0,1,1, 4.542, 10500.796, 426.846, 52876.153 25/01/15,22:02:40,14,07,1, 12.0,1,1, 4.542, 10500.776, 426.829, 52876.226 25/01/15,22:02:40,15,07,1, 12.0,1,1, 4.542, 10500.778, 426.827, 52876.140 25/01/15,22:02:40,16,07,1, 12.0,1,1, 4.542, 10500.783, 426.820, 52876.247 25/01/15,22:02:40,17,07,1, 12.0,1,1, 4.542, 10500.785, 426.841, 52876.168 25/01/15,22:02:40,18,07,1, 12.0,1,1, 4.542, 10500.777, 426.827, 52876.128 25/01/15,22:02:40,19,07,1, 12.0,1,1, 4.542, 10500.797, 426.836, 52876.191 25/01/15,22:02:41,00,07,1, 11.9,1,1, 4.542, 10500.791, 426.836, 52876.191 25/01/15,22:02:41,01,07,1, 11.9,1,1, 4.542, 10500.814, 426.809, 52876.157 25/01/15,22:02:41,02,07,1, 11.9,1,1, 4.542, 10500.783, 426.802, 52876.214 25/01/15,22:02:41,03,07,1, 11.9,1,1, 4.542, 10500.800, 426.825, 52876.092 25/01/15,22:02:41,04,07,1, 11.9,1,1, 4.542, 10500.827, 426.798, 52876.089 25/01/15,22:02:41,05,07,1, 11.9,1,1, 4.542, 10500.813, 426.808, 52876.109 25/01/15,22:02:41,06,07,1, 11.9,1,1, 4.542, 10500.826, 426.786, 52876.155 25/01/15,22:02:41,07,07,1, 11.9,1,1, 4.542, 10500.814, 426.793, 52876.177 25/01/15,22:02:41,08,07,1, 11.9,1,1, 4.542, 10500.822, 426.789, 52876.144 25/01/15,22:02:41,09,07,1, 11.9,1,1, 4.542, 10500.829, 426.772, 52876.151 25/01/15,22:02:41,10,07,1, 11.9,1,1, 4.542, 10500.808, 426.778, 52876.172 25/01/15,22:02:41,11,07,1, 11.9,1,1, 4.542, 10500.830, 426.771, 52876.180 25/01/15,22:02:41,12,07,1, 11.9,1,1, 4.542, 10500.834, 426.778, 52876.129 25/01/15,22:02:41,13,07,1, 11.9,1,1, 4.542, 10500.810, 426.773, 52876.169 25/01/15,22:02:41,14,07,1, 11.9,1,1, 4.542, 10500.818, 426.777, 52876.214 25/01/15,22:02:41,15,07,1, 11.9,1,1, 4.542, 10500.844, 426.745, 52876.110 25/01/15,22:02:41,16,07,1, 11.9,1,1, 4.542, 10500.824, 426.731, 52876.070 25/01/15,22:02:41,17,07,1, 11.9,1,1, 4.542, 10500.846, 426.775, 52876.123 25/01/15,22:02:41,18,07,1, 11.9,1,1, 4.542, 10500.844, 426.772, 52876.162 25/01/15,22:02:41,19,07,1, 11.9,1,1, 4.542, 10500.839, 426.730, 52876.068 25/01/15,22:02:42,00,07,1, 11.9,1,1, 4.542, 10500.833, 426.730, 52876.068 25/01/15,22:02:42,01,07,1, 11.9,1,1, 4.542, 10500.852, 426.775, 52876.201 25/01/15,22:02:42,02,07,1, 11.9,1,1, 4.542, 10500.827, 426.793, 52876.195 25/01/15,22:02:42,03,07,1, 11.9,1,1, 4.542, 10500.821, 426.779, 52876.123 25/01/15,22:02:42,04,07,1, 11.9,1,1, 4.542, 10500.841, 426.758, 52876.125 25/01/15,22:02:42,05,07,1, 11.9,1,1, 4.542, 10500.839, 426.783, 52876.106 25/01/15,22:02:42,06,07,1, 11.9,1,1, 4.542, 10500.841, 426.775, 52876.091 25/01/15,22:02:42,07,07,1, 11.9,1,1, 4.542, 10500.839, 426.786, 52876.110 25/01/15,22:02:42,08,07,1, 11.9,1,1, 4.542, 10500.863, 426.771, 52876.113 25/01/15,22:02:42,09,07,1, 11.9,1,1, 4.542, 10500.807, 426.778, 52876.155 25/01/15,22:02:42,10,07,1, 11.9,1,1, 4.542, 10500.839, 426.775, 52876.118 25/01/15,22:02:42,11,07,1, 11.9,1,1, 4.542, 10500.813, 426.766, 52876.064 25/01/15,22:02:42,12,07,1, 11.9,1,1, 4.542, 10500.834, 426.756, 52876.094 25/01/15,22:02:42,13,07,1, 11.9,1,1, 4.542, 10500.819, 426.773, 52876.097 25/01/15,22:02:42,14,07,1, 11.9,1,1, 4.542, 10500.841, 426.766, 52876.127 25/01/15,22:02:42,15,07,1, 11.9,1,1, 4.542, 10500.856, 426.773, 52876.156 25/01/15,22:02:42,16,07,1, 11.9,1,1, 4.542, 10500.865, 426.756, 52876.144 25/01/15,22:02:42,17,07,1, 11.9,1,1, 4.542, 10500.824, 426.752, 52876.082 25/01/15,22:02:42,18,07,1, 11.9,1,1, 4.542, 10500.853, 426.730, 52876.019 25/01/15,22:02:42,19,07,1, 11.9,1,1, 4.542, 10500.840, 426.776, 52876.085 25/01/15,22:02:43,00,07,1, 11.9,1,1, 4.543, 10500.833, 426.776, 52876.085 25/01/15,22:02:43,01,07,1, 11.9,1,1, 4.543, 10500.855, 426.730, 52876.094 25/01/15,22:02:43,02,07,1, 11.9,1,1, 4.543, 10500.843, 426.727, 52876.085 25/01/15,22:02:43,03,07,1, 11.9,1,1, 4.543, 10500.853, 426.734, 52876.069 25/01/15,22:02:43,04,07,1, 11.9,1,1, 4.543, 10500.829, 426.747, 52876.053 25/01/15,22:02:43,05,07,1, 11.9,1,1, 4.543, 10500.863, 426.765, 52875.998 25/01/15,22:02:43,06,07,1, 11.9,1,1, 4.543, 10500.879, 426.714, 52876.103 25/01/15,22:02:43,07,07,1, 11.9,1,1, 4.543, 10500.855, 426.736, 52876.088 25/01/15,22:02:43,08,07,1, 11.9,1,1, 4.543, 10500.877, 426.729, 52876.074 25/01/15,22:02:43,09,07,1, 11.9,1,1, 4.543, 10500.896, 426.712, 52876.090 25/01/15,22:02:43,10,07,1, 11.9,1,1, 4.543, 10500.874, 426.716, 52876.108 25/01/15,22:02:43,11,07,1, 11.9,1,1, 4.543, 10500.866, 426.709, 52876.113 25/01/15,22:02:43,12,07,1, 11.9,1,1, 4.543, 10500.866, 426.713, 52876.023 25/01/15,22:02:43,13,07,1, 11.9,1,1, 4.543, 10500.859, 426.701, 52876.037 25/01/15,22:02:43,14,07,1, 11.9,1,1, 4.543, 10500.861, 426.697, 52876.071 25/01/15,22:02:43,15,07,1, 11.9,1,1, 4.543, 10500.873, 426.712, 52876.047 25/01/15,22:02:43,16,07,1, 11.9,1,1, 4.543, 10500.874, 426.714, 52876.056 25/01/15,22:02:43,17,07,1, 11.9,1,1, 4.543, 10500.871, 426.698, 52876.080 25/01/15,22:02:43,18,07,1, 11.9,1,1, 4.543, 10500.868, 426.691, 52876.001 25/01/15,22:02:43,19,07,1, 11.9,1,1, 4.543, 10500.897, 426.680, 52876.041 25/01/15,22:02:44,00,07,1, 11.9,1,1, 4.542, 10500.891, 426.680, 52876.041 25/01/15,22:02:44,01,07,1, 11.9,1,1, 4.542, 10500.882, 426.700, 52876.055 25/01/15,22:02:44,02,07,1, 11.9,1,1, 4.542, 10500.878, 426.686, 52876.136 25/01/15,22:02:44,03,07,1, 11.9,1,1, 4.542, 10500.873, 426.696, 52876.047 25/01/15,22:02:44,04,07,1, 11.9,1,1, 4.542, 10500.894, 426.682, 52876.054 25/01/15,22:02:44,05,07,1, 11.9,1,1, 4.542, 10500.889, 426.708, 52876.018 25/01/15,22:02:44,06,07,1, 11.9,1,1, 4.542, 10500.883, 426.713, 52875.975 25/01/15,22:02:44,07,07,1, 11.9,1,1, 4.542, 10500.896, 426.727, 52876.058 25/01/15,22:02:44,08,07,1, 11.9,1,1, 4.542, 10500.900, 426.694, 52876.023 25/01/15,22:02:44,09,07,1, 11.9,1,1, 4.542, 10500.877, 426.710, 52876.070 25/01/15,22:02:44,10,07,1, 11.9,1,1, 4.542, 10500.870, 426.707, 52876.013 25/01/15,22:02:44,11,07,1, 11.9,1,1, 4.542, 10500.887, 426.683, 52875.969 25/01/15,22:02:44,12,07,1, 11.9,1,1, 4.542, 10500.916, 426.692, 52876.036 25/01/15,22:02:44,13,07,1, 11.9,1,1, 4.542, 10500.909, 426.682, 52875.983 25/01/15,22:02:44,14,07,1, 11.9,1,1, 4.542, 10500.909, 426.686, 52875.993 25/01/15,22:02:44,15,07,1, 11.9,1,1, 4.542, 10500.889, 426.698, 52876.043 25/01/15,22:02:44,16,07,1, 11.9,1,1, 4.542, 10500.889, 426.688, 52876.162 25/01/15,22:02:44,17,07,1, 11.9,1,1, 4.542, 10500.924, 426.694, 52875.998 25/01/15,22:02:44,18,07,1, 11.9,1,1, 4.542, 10500.891, 426.686, 52876.028 25/01/15,22:02:44,19,07,1, 11.9,1,1, 4.542, 10500.911, 426.675, 52876.012 25/01/15,22:02:45,00,07,1, 12.0,1,1, 4.538, 10500.908, 426.675, 52876.012 25/01/15,22:02:45,01,07,1, 12.0,1,1, 4.538, 10500.920, 426.699, 52876.005 25/01/15,22:02:45,02,07,1, 12.0,1,1, 4.538, 10500.901, 426.680, 52876.019 25/01/15,22:02:45,03,07,1, 12.0,1,1, 4.538, 10500.913, 426.694, 52876.033 25/01/15,22:02:45,04,07,1, 12.0,1,1, 4.538, 10500.897, 426.664, 52875.984 25/01/15,22:02:45,05,07,1, 12.0,1,1, 4.538, 10500.899, 426.693, 52876.037 25/01/15,22:02:45,06,07,1, 12.0,1,1, 4.538, 10500.904, 426.667, 52876.015 25/01/15,22:02:45,07,07,1, 12.0,1,1, 4.538, 10500.908, 426.687, 52876.088 25/01/15,22:02:45,08,07,1, 12.0,1,1, 4.538, 10500.909, 426.659, 52876.121 25/01/15,22:02:45,09,07,1, 12.0,1,1, 4.538, 10500.919, 426.670, 52876.063 25/01/15,22:02:45,10,07,1, 12.0,1,1, 4.538, 10500.917, 426.649, 52876.094 25/01/15,22:02:45,11,07,1, 12.0,1,1, 4.538, 10500.909, 426.675, 52876.113 25/01/15,22:02:45,12,07,1, 12.0,1,1, 4.538, 10500.928, 426.660, 52876.005 25/01/15,22:02:45,13,07,1, 12.0,1,1, 4.538, 10500.946, 426.671, 52876.059 25/01/15,22:02:45,14,07,1, 12.0,1,1, 4.538, 10500.932, 426.693, 52876.024 25/01/15,22:02:45,15,07,1, 12.0,1,1, 4.538, 10500.930, 426.693, 52876.105 25/01/15,22:02:45,16,07,1, 12.0,1,1, 4.538, 10500.936, 426.663, 52876.060 25/01/15,22:02:45,17,07,1, 12.0,1,1, 4.538, 10500.914, 426.649, 52875.852 25/01/15,22:02:45,18,07,1, 12.0,1,1, 4.538, 10500.930, 426.659, 52876.114 25/01/15,22:02:45,19,07,1, 12.0,1,1, 4.538, 10500.946, 426.647, 52875.995 25/01/15,22:02:46,00,07,1, 12.0,1,1, 4.544, 10500.941, 426.647, 52875.995 25/01/15,22:02:46,01,07,1, 12.0,1,1, 4.544, 10500.962, 426.653, 52876.076 25/01/15,22:02:46,02,07,1, 12.0,1,1, 4.544, 10500.931, 426.650, 52876.151 25/01/15,22:02:46,03,07,1, 12.0,1,1, 4.544, 10500.926, 426.632, 52876.135 25/01/15,22:02:46,04,07,1, 12.0,1,1, 4.544, 10500.930, 426.641, 52876.043 25/01/15,22:02:46,05,07,1, 12.0,1,1, 4.544, 10500.958, 426.657, 52876.039 25/01/15,22:02:46,06,07,1, 12.0,1,1, 4.544, 10500.947, 426.639, 52876.040 25/01/15,22:02:46,07,07,1, 12.0,1,1, 4.544, 10500.944, 426.624, 52875.989 25/01/15,22:02:46,08,07,1, 12.0,1,1, 4.544, 10500.949, 426.631, 52876.055 25/01/15,22:02:46,09,07,1, 12.0,1,1, 4.544, 10500.932, 426.634, 52876.108 25/01/15,22:02:46,10,07,1, 12.0,1,1, 4.544, 10500.945, 426.630, 52876.006 25/01/15,22:02:46,11,07,1, 12.0,1,1, 4.544, 10500.929, 426.617, 52876.068 25/01/15,22:02:46,12,07,1, 12.0,1,1, 4.544, 10500.942, 426.633, 52876.020 25/01/15,22:02:46,13,07,1, 12.0,1,1, 4.544, 10500.955, 426.646, 52875.971 25/01/15,22:02:46,14,07,1, 12.0,1,1, 4.544, 10500.942, 426.625, 52875.961 25/01/15,22:02:46,15,07,1, 12.0,1,1, 4.544, 10500.962, 426.660, 52876.029 25/01/15,22:02:46,16,07,1, 12.0,1,1, 4.544, 10500.931, 426.630, 52876.120 25/01/15,22:02:46,17,07,1, 12.0,1,1, 4.544, 10500.968, 426.632, 52876.123 25/01/15,22:02:46,18,07,1, 12.0,1,1, 4.544, 10500.930, 426.623, 52876.074 25/01/15,22:02:46,19,07,1, 12.0,1,1, 4.544, 10500.966, 426.633, 52875.983 25/01/15,22:02:47,00,07,1, 11.9,1,1, 4.540, 10500.958, 426.633, 52875.983 25/01/15,22:02:47,01,07,1, 11.9,1,1, 4.540, 10500.936, 426.620, 52876.015 25/01/15,22:02:47,02,07,1, 11.9,1,1, 4.540, 10500.965, 426.616, 52875.975 25/01/15,22:02:47,03,07,1, 11.9,1,1, 4.540, 10500.965, 426.622, 52876.074 25/01/15,22:02:47,04,07,1, 11.9,1,1, 4.540, 10500.944, 426.647, 52876.024 25/01/15,22:02:47,05,07,1, 11.9,1,1, 4.540, 10500.941, 426.623, 52875.973 25/01/15,22:02:47,06,07,1, 11.9,1,1, 4.540, 10500.964, 426.623, 52876.015 25/01/15,22:02:47,07,07,1, 11.9,1,1, 4.540, 10500.956, 426.618, 52875.979 25/01/15,22:02:47,08,07,1, 11.9,1,1, 4.540, 10500.963, 426.613, 52875.981 25/01/15,22:02:47,09,07,1, 11.9,1,1, 4.540, 10500.949, 426.605, 52876.011 25/01/15,22:02:47,10,07,1, 11.9,1,1, 4.540, 10500.940, 426.592, 52876.031 25/01/15,22:02:47,11,07,1, 11.9,1,1, 4.540, 10500.936, 426.607, 52876.126 25/01/15,22:02:47,12,07,1, 11.9,1,1, 4.540, 10500.947, 426.642, 52876.025 25/01/15,22:02:47,13,07,1, 11.9,1,1, 4.540, 10500.962, 426.633, 52876.325 25/01/15,22:02:47,14,07,1, 11.9,1,1, 4.540, 10501.005, 426.596, 52875.987 25/01/15,22:02:47,15,07,1, 11.9,1,1, 4.540, 10500.976, 426.582, 52875.896 25/01/15,22:02:47,16,07,1, 11.9,1,1, 4.540, 10500.954, 426.582, 52875.933 25/01/15,22:02:47,17,07,1, 11.9,1,1, 4.540, 10500.970, 426.614, 52875.987 25/01/15,22:02:47,18,07,1, 11.9,1,1, 4.540, 10500.945, 426.596, 52876.014 25/01/15,22:02:47,19,07,1, 11.9,1,1, 4.540, 10500.966, 426.619, 52875.987 25/01/15,22:02:48,00,07,1, 12.0,1,1, 4.542, 10500.958, 426.619, 52875.987 25/01/15,22:02:48,01,07,1, 12.0,1,1, 4.542, 10500.971, 426.610, 52875.941 25/01/15,22:02:48,02,07,1, 12.0,1,1, 4.542, 10500.983, 426.594, 52875.989 25/01/15,22:02:48,03,07,1, 12.0,1,1, 4.542, 10500.950, 426.605, 52876.030 25/01/15,22:02:48,04,07,1, 12.0,1,1, 4.542, 10500.962, 426.568, 52876.011 25/01/15,22:02:48,05,07,1, 12.0,1,1, 4.542, 10500.990, 426.576, 52876.049 25/01/15,22:02:48,06,07,1, 12.0,1,1, 4.542, 10500.953, 426.578, 52876.042 25/01/15,22:02:48,07,07,1, 12.0,1,1, 4.542, 10500.967, 426.567, 52876.012 25/01/15,22:02:48,08,07,1, 12.0,1,1, 4.542, 10500.961, 426.544, 52876.003 25/01/15,22:02:48,09,07,1, 12.0,1,1, 4.542, 10500.971, 426.534, 52876.007 25/01/15,22:02:48,10,07,1, 12.0,1,1, 4.542, 10500.966, 426.562, 52876.001 25/01/15,22:02:48,11,07,1, 12.0,1,1, 4.542, 10500.965, 426.551, 52876.009 25/01/15,22:02:48,12,07,1, 12.0,1,1, 4.542, 10500.982, 426.534, 52875.929 25/01/15,22:02:48,13,07,1, 12.0,1,1, 4.542, 10500.974, 426.542, 52875.958 25/01/15,22:02:48,14,07,1, 12.0,1,1, 4.542, 10500.963, 426.535, 52875.997 25/01/15,22:02:48,15,07,1, 12.0,1,1, 4.542, 10500.971, 426.533, 52875.889 25/01/15,22:02:48,16,07,1, 12.0,1,1, 4.542, 10500.970, 426.542, 52876.035 25/01/15,22:02:48,17,07,1, 12.0,1,1, 4.542, 10500.992, 426.519, 52875.984 25/01/15,22:02:48,18,07,1, 12.0,1,1, 4.542, 10500.974, 426.545, 52876.066 25/01/15,22:02:48,19,07,1, 12.0,1,1, 4.542, 10500.968, 426.526, 52876.008 25/01/15,22:02:49,00,07,1, 11.9,1,1, 4.540, 10500.966, 426.526, 52876.008 25/01/15,22:02:49,01,07,1, 11.9,1,1, 4.540, 10500.987, 426.508, 52875.954 25/01/15,22:02:49,02,07,1, 11.9,1,1, 4.540, 10500.974, 426.516, 52876.014 25/01/15,22:02:49,03,07,1, 11.9,1,1, 4.540, 10500.971, 426.515, 52875.910 25/01/15,22:02:49,04,07,1, 11.9,1,1, 4.540, 10500.984, 426.509, 52876.052 25/01/15,22:02:49,05,07,1, 11.9,1,1, 4.540, 10500.965, 426.531, 52876.013 25/01/15,22:02:49,06,07,1, 11.9,1,1, 4.540, 10500.961, 426.525, 52875.977 25/01/15,22:02:49,07,07,1, 11.9,1,1, 4.540, 10500.976, 426.521, 52875.967 25/01/15,22:02:49,08,07,1, 11.9,1,1, 4.540, 10500.985, 426.531, 52875.963 25/01/15,22:02:49,09,07,1, 11.9,1,1, 4.540, 10500.991, 426.515, 52876.040 25/01/15,22:02:49,10,07,1, 11.9,1,1, 4.540, 10500.987, 426.526, 52876.052 25/01/15,22:02:49,11,07,1, 11.9,1,1, 4.540, 10500.991, 426.529, 52876.075 25/01/15,22:02:49,12,07,1, 11.9,1,1, 4.540, 10500.983, 426.514, 52875.988 25/01/15,22:02:49,13,07,1, 11.9,1,1, 4.540, 10501.010, 426.509, 52875.969 25/01/15,22:02:49,14,07,1, 11.9,1,1, 4.540, 10500.986, 426.504, 52875.964 25/01/15,22:02:49,15,07,1, 11.9,1,1, 4.540, 10501.017, 426.508, 52875.953 25/01/15,22:02:49,16,07,1, 11.9,1,1, 4.540, 10501.002, 426.502, 52875.944 25/01/15,22:02:49,17,07,1, 11.9,1,1, 4.540, 10501.001, 426.483, 52875.979 25/01/15,22:02:49,18,07,1, 11.9,1,1, 4.540, 10501.007, 426.527, 52875.987 25/01/15,22:02:49,19,07,1, 11.9,1,1, 4.540, 10500.993, 426.518, 52875.937 25/01/15,22:02:50,00,08,1, 11.9,1,1, 4.540, 10500.991, 426.518, 52875.937 25/01/15,22:02:50,01,08,1, 11.9,1,1, 4.540, 10501.013, 426.527, 52875.968 25/01/15,22:02:50,02,08,1, 11.9,1,1, 4.540, 10501.015, 426.509, 52875.915 25/01/15,22:02:50,03,08,1, 11.9,1,1, 4.540, 10500.999, 426.514, 52876.006 25/01/15,22:02:50,04,08,1, 11.9,1,1, 4.540, 10501.025, 426.506, 52875.965 25/01/15,22:02:50,05,08,1, 11.9,1,1, 4.540, 10500.976, 426.487, 52876.026 25/01/15,22:02:50,06,08,1, 11.9,1,1, 4.540, 10501.000, 426.528, 52876.067 25/01/15,22:02:50,07,08,1, 11.9,1,1, 4.540, 10500.968, 426.517, 52875.973 25/01/15,22:02:50,08,08,1, 11.9,1,1, 4.540, 10500.996, 426.504, 52875.941 25/01/15,22:02:50,09,08,1, 11.9,1,1, 4.540, 10501.002, 426.508, 52875.865 25/01/15,22:02:50,10,08,1, 11.9,1,1, 4.540, 10500.997, 426.511, 52875.983 25/01/15,22:02:50,11,08,1, 11.9,1,1, 4.540, 10501.005, 426.490, 52875.973 25/01/15,22:02:50,12,08,1, 11.9,1,1, 4.540, 10501.005, 426.490, 52875.921 25/01/15,22:02:50,13,08,1, 11.9,1,1, 4.540, 10501.004, 426.497, 52875.945 25/01/15,22:02:50,14,08,1, 11.9,1,1, 4.540, 10501.018, 426.491, 52875.980 25/01/15,22:02:50,15,08,1, 11.9,1,1, 4.540, 10500.990, 426.502, 52875.902 25/01/15,22:02:50,16,08,1, 11.9,1,1, 4.540, 10501.011, 426.483, 52875.882 25/01/15,22:02:50,17,08,1, 11.9,1,1, 4.540, 10501.020, 426.476, 52875.995 25/01/15,22:02:50,18,08,1, 11.9,1,1, 4.540, 10501.018, 426.486, 52875.984 25/01/15,22:02:50,19,08,1, 11.9,1,1, 4.540, 10501.017, 426.493, 52876.016 25/01/15,22:02:51,00,07,1, 11.9,1,1, 4.540, 10501.016, 426.493, 52876.016 25/01/15,22:02:51,01,07,1, 11.9,1,1, 4.540, 10501.005, 426.517, 52876.039 25/01/15,22:02:51,02,07,1, 11.9,1,1, 4.540, 10501.009, 426.506, 52875.948 25/01/15,22:02:51,03,07,1, 11.9,1,1, 4.540, 10501.007, 426.516, 52876.014 25/01/15,22:02:51,04,07,1, 11.9,1,1, 4.540, 10501.014, 426.485, 52875.962 25/01/15,22:02:51,05,07,1, 11.9,1,1, 4.540, 10501.008, 426.487, 52875.913 25/01/15,22:02:51,06,07,1, 11.9,1,1, 4.540, 10501.030, 426.500, 52875.990 25/01/15,22:02:51,07,07,1, 11.9,1,1, 4.540, 10501.006, 426.491, 52875.960 25/01/15,22:02:51,08,07,1, 11.9,1,1, 4.540, 10501.021, 426.490, 52875.968 25/01/15,22:02:51,09,07,1, 11.9,1,1, 4.540, 10501.032, 426.484, 52875.888 25/01/15,22:02:51,10,07,1, 11.9,1,1, 4.540, 10501.029, 426.468, 52875.901 25/01/15,22:02:51,11,07,1, 11.9,1,1, 4.540, 10501.028, 426.497, 52875.983 25/01/15,22:02:51,12,07,1, 11.9,1,1, 4.540, 10501.027, 426.457, 52875.915 25/01/15,22:02:51,13,07,1, 11.9,1,1, 4.540, 10501.019, 426.473, 52875.927 25/01/15,22:02:51,14,07,1, 11.9,1,1, 4.540, 10501.040, 426.495, 52875.948 25/01/15,22:02:51,15,07,1, 11.9,1,1, 4.540, 10501.026, 426.468, 52875.904 25/01/15,22:02:51,16,07,1, 11.9,1,1, 4.540, 10501.026, 426.477, 52875.958 25/01/15,22:02:51,17,07,1, 11.9,1,1, 4.540, 10501.026, 426.478, 52875.915 25/01/15,22:02:51,18,07,1, 11.9,1,1, 4.540, 10501.041, 426.487, 52875.935 25/01/15,22:02:51,19,07,1, 11.9,1,1, 4.540, 10501.007, 426.497, 52875.840 25/01/15,22:02:52,00,08,1, 12.0,1,1, 4.542, 10501.000, 426.497, 52875.840 25/01/15,22:02:52,01,08,1, 12.0,1,1, 4.542, 10501.029, 426.463, 52875.959 25/01/15,22:02:52,02,08,1, 12.0,1,1, 4.542, 10501.004, 426.455, 52875.932 25/01/15,22:02:52,03,08,1, 12.0,1,1, 4.542, 10501.020, 426.449, 52875.907 25/01/15,22:02:52,04,08,1, 12.0,1,1, 4.542, 10501.025, 426.468, 52875.897 25/01/15,22:02:52,05,08,1, 12.0,1,1, 4.542, 10501.030, 426.471, 52875.977 25/01/15,22:02:52,06,08,1, 12.0,1,1, 4.542, 10501.057, 426.445, 52875.869 25/01/15,22:02:52,07,08,1, 12.0,1,1, 4.542, 10501.025, 426.451, 52875.961 25/01/15,22:02:52,08,08,1, 12.0,1,1, 4.542, 10501.017, 426.458, 52875.932 25/01/15,22:02:52,09,08,1, 12.0,1,1, 4.542, 10501.027, 426.459, 52875.864 25/01/15,22:02:52,10,08,1, 12.0,1,1, 4.542, 10501.034, 426.456, 52875.909 25/01/15,22:02:52,11,08,1, 12.0,1,1, 4.542, 10501.033, 426.447, 52875.878 25/01/15,22:02:52,12,08,1, 12.0,1,1, 4.542, 10501.029, 426.449, 52875.917 25/01/15,22:02:52,13,08,1, 12.0,1,1, 4.542, 10501.034, 426.432, 52875.932 25/01/15,22:02:52,14,08,1, 12.0,1,1, 4.542, 10501.046, 426.443, 52875.991 25/01/15,22:02:52,15,08,1, 12.0,1,1, 4.542, 10501.016, 426.447, 52875.944 25/01/15,22:02:52,16,08,1, 12.0,1,1, 4.542, 10501.036, 426.437, 52875.883 25/01/15,22:02:52,17,08,1, 12.0,1,1, 4.542, 10501.027, 426.430, 52875.799 25/01/15,22:02:52,18,08,1, 12.0,1,1, 4.542, 10501.041, 426.427, 52875.906 25/01/15,22:02:52,19,08,1, 12.0,1,1, 4.542, 10501.009, 426.425, 52875.888 25/01/15,22:02:53,00,08,1, 11.9,1,1, 4.539, 10501.008, 426.425, 52875.888 25/01/15,22:02:53,01,08,1, 11.9,1,1, 4.539, 10501.039, 426.427, 52875.913 25/01/15,22:02:53,02,08,1, 11.9,1,1, 4.539, 10501.026, 426.413, 52875.997 25/01/15,22:02:53,03,08,1, 11.9,1,1, 4.539, 10501.043, 426.406, 52875.868 25/01/15,22:02:53,04,08,1, 11.9,1,1, 4.539, 10501.045, 426.399, 52875.848 25/01/15,22:02:53,05,08,1, 11.9,1,1, 4.539, 10501.031, 426.418, 52875.894 25/01/15,22:02:53,06,08,1, 11.9,1,1, 4.539, 10501.059, 426.410, 52875.921 25/01/15,22:02:53,07,08,1, 11.9,1,1, 4.539, 10501.050, 426.407, 52875.897 25/01/15,22:02:53,08,08,1, 11.9,1,1, 4.539, 10501.048, 426.403, 52875.839 25/01/15,22:02:53,09,08,1, 11.9,1,1, 4.539, 10501.056, 426.416, 52875.851 25/01/15,22:02:53,10,08,1, 11.9,1,1, 4.539, 10501.045, 426.399, 52875.848 25/01/15,22:02:53,11,08,1, 11.9,1,1, 4.539, 10501.028, 426.408, 52875.834 25/01/15,22:02:53,12,08,1, 11.9,1,1, 4.539, 10501.072, 426.407, 52875.880 25/01/15,22:02:53,13,08,1, 11.9,1,1, 4.539, 10501.046, 426.405, 52875.929 25/01/15,22:02:53,14,08,1, 11.9,1,1, 4.539, 10501.055, 426.420, 52876.019 25/01/15,22:02:53,15,08,1, 11.9,1,1, 4.539, 10501.067, 426.402, 52875.870 25/01/15,22:02:53,16,08,1, 11.9,1,1, 4.539, 10501.046, 426.393, 52875.950 25/01/15,22:02:53,17,08,1, 11.9,1,1, 4.539, 10501.055, 426.408, 52875.961 25/01/15,22:02:53,18,08,1, 11.9,1,1, 4.539, 10501.071, 426.396, 52875.935 25/01/15,22:02:53,19,08,1, 11.9,1,1, 4.539, 10501.024, 426.398, 52875.937 25/01/15,22:02:54,00,08,1, 11.9,1,1, 4.540, 10501.016, 426.398, 52875.937 25/01/15,22:02:54,01,08,1, 11.9,1,1, 4.540, 10501.054, 426.432, 52875.990 25/01/15,22:02:54,02,08,1, 11.9,1,1, 4.540, 10501.061, 426.400, 52875.883 25/01/15,22:02:54,03,08,1, 11.9,1,1, 4.540, 10501.065, 426.400, 52875.873 25/01/15,22:02:54,04,08,1, 11.9,1,1, 4.540, 10501.055, 426.397, 52875.952 25/01/15,22:02:54,05,08,1, 11.9,1,1, 4.540, 10501.083, 426.404, 52875.920 25/01/15,22:02:54,06,08,1, 11.9,1,1, 4.540, 10501.050, 426.377, 52875.938 25/01/15,22:02:54,07,08,1, 11.9,1,1, 4.540, 10501.057, 426.392, 52876.023 25/01/15,22:02:54,08,08,1, 11.9,1,1, 4.540, 10501.058, 426.381, 52875.879 25/01/15,22:02:54,09,08,1, 11.9,1,1, 4.540, 10501.035, 426.405, 52875.882 25/01/15,22:02:54,10,08,1, 11.9,1,1, 4.540, 10501.045, 426.380, 52875.814 25/01/15,22:02:54,11,08,1, 11.9,1,1, 4.540, 10501.082, 426.367, 52875.876 25/01/15,22:02:54,12,08,1, 11.9,1,1, 4.540, 10501.069, 426.397, 52875.881 25/01/15,22:02:54,13,08,1, 11.9,1,1, 4.540, 10501.070, 426.381, 52875.849 25/01/15,22:02:54,14,08,1, 11.9,1,1, 4.540, 10501.066, 426.378, 52875.837 25/01/15,22:02:54,15,08,1, 11.9,1,1, 4.540, 10501.060, 426.389, 52875.857 25/01/15,22:02:54,16,08,1, 11.9,1,1, 4.540, 10501.054, 426.385, 52875.846 25/01/15,22:02:54,17,08,1, 11.9,1,1, 4.540, 10501.067, 426.388, 52875.858 25/01/15,22:02:54,18,08,1, 11.9,1,1, 4.540, 10501.095, 426.400, 52875.830 25/01/15,22:02:54,19,08,1, 11.9,1,1, 4.540, 10501.060, 426.394, 52875.870 25/01/15,22:02:55,00,07,1, 11.9,1,1, 4.543, 10501.058, 426.394, 52875.870 25/01/15,22:02:55,01,07,1, 11.9,1,1, 4.543, 10501.059, 426.390, 52875.940 25/01/15,22:02:55,02,07,1, 11.9,1,1, 4.543, 10501.072, 426.391, 52875.891 25/01/15,22:02:55,03,07,1, 11.9,1,1, 4.543, 10501.069, 426.373, 52875.894 25/01/15,22:02:55,04,07,1, 11.9,1,1, 4.543, 10501.070, 426.380, 52875.873 25/01/15,22:02:55,05,07,1, 11.9,1,1, 4.543, 10501.056, 426.390, 52875.817 25/01/15,22:02:55,06,07,1, 11.9,1,1, 4.543, 10501.058, 426.382, 52875.895 25/01/15,22:02:55,07,07,1, 11.9,1,1, 4.543, 10501.048, 426.390, 52875.940 25/01/15,22:02:55,08,07,1, 11.9,1,1, 4.543, 10501.049, 426.388, 52875.882 25/01/15,22:02:55,09,07,1, 11.9,1,1, 4.543, 10501.070, 426.397, 52875.857 25/01/15,22:02:55,10,07,1, 11.9,1,1, 4.543, 10501.045, 426.404, 52875.820 25/01/15,22:02:55,11,07,1, 11.9,1,1, 4.543, 10501.035, 426.413, 52875.856 25/01/15,22:02:55,12,07,1, 11.9,1,1, 4.543, 10501.049, 426.383, 52875.812 25/01/15,22:02:55,13,07,1, 11.9,1,1, 4.543, 10501.041, 426.382, 52875.867 25/01/15,22:02:55,14,07,1, 11.9,1,1, 4.543, 10501.038, 426.394, 52875.942 25/01/15,22:02:55,15,07,1, 11.9,1,1, 4.543, 10501.033, 426.378, 52875.843 25/01/15,22:02:55,16,07,1, 11.9,1,1, 4.543, 10501.027, 426.375, 52875.854 25/01/15,22:02:55,17,07,1, 11.9,1,1, 4.543, 10501.051, 426.379, 52875.916 25/01/15,22:02:55,18,07,1, 11.9,1,1, 4.543, 10501.057, 426.378, 52875.893 25/01/15,22:02:55,19,07,1, 11.9,1,1, 4.543, 10501.043, 426.402, 52875.837 25/01/15,22:02:56,00,08,1, 12.0,1,1, 4.543, 10501.041, 426.402, 52875.837 25/01/15,22:02:56,01,08,1, 12.0,1,1, 4.543, 10501.045, 426.399, 52875.947 25/01/15,22:02:56,02,08,1, 12.0,1,1, 4.543, 10501.057, 426.395, 52875.985 25/01/15,22:02:56,03,08,1, 12.0,1,1, 4.543, 10501.044, 426.400, 52875.913 25/01/15,22:02:56,04,08,1, 12.0,1,1, 4.543, 10501.059, 426.372, 52875.909 25/01/15,22:02:56,05,08,1, 12.0,1,1, 4.543, 10501.048, 426.371, 52875.871 25/01/15,22:02:56,06,08,1, 12.0,1,1, 4.543, 10501.056, 426.369, 52875.735 25/01/15,22:02:56,07,08,1, 12.0,1,1, 4.543, 10501.013, 426.378, 52875.924 25/01/15,22:02:56,08,08,1, 12.0,1,1, 4.543, 10501.035, 426.380, 52875.931 25/01/15,22:02:56,09,08,1, 12.0,1,1, 4.543, 10501.046, 426.370, 52875.903 25/01/15,22:02:56,10,08,1, 12.0,1,1, 4.543, 10501.032, 426.351, 52875.856 25/01/15,22:02:56,11,08,1, 12.0,1,1, 4.543, 10501.077, 426.365, 52875.862 25/01/15,22:02:56,12,08,1, 12.0,1,1, 4.543, 10501.070, 426.363, 52875.852 25/01/15,22:02:56,13,08,1, 12.0,1,1, 4.543, 10501.071, 426.348, 52875.810 25/01/15,22:02:56,14,08,1, 12.0,1,1, 4.543, 10501.068, 426.384, 52875.811 25/01/15,22:02:56,15,08,1, 12.0,1,1, 4.543, 10501.056, 426.367, 52875.855 25/01/15,22:02:56,16,08,1, 12.0,1,1, 4.543, 10501.039, 426.366, 52875.844 25/01/15,22:02:56,17,08,1, 12.0,1,1, 4.543, 10501.060, 426.359, 52875.867 25/01/15,22:02:56,18,08,1, 12.0,1,1, 4.543, 10501.070, 426.333, 52875.818 25/01/15,22:02:56,19,08,1, 12.0,1,1, 4.543, 10501.059, 426.349, 52875.776 25/01/15,22:02:57,00,07,1, 11.9,1,1, 4.541, 10501.058, 426.349, 52875.776 25/01/15,22:02:57,01,07,1, 11.9,1,1, 4.541, 10501.065, 426.344, 52875.888 25/01/15,22:02:57,02,07,1, 11.9,1,1, 4.541, 10501.084, 426.339, 52875.876 25/01/15,22:02:57,03,07,1, 11.9,1,1, 4.541, 10501.064, 426.345, 52875.956 25/01/15,22:02:57,04,07,1, 11.9,1,1, 4.541, 10501.051, 426.383, 52876.169 25/01/15,22:02:57,05,07,1, 11.9,1,1, 4.541, 10501.119, 426.339, 52875.805 25/01/15,22:02:57,06,07,1, 11.9,1,1, 4.541, 10501.113, 426.358, 52875.843 25/01/15,22:02:57,07,07,1, 11.9,1,1, 4.541, 10501.111, 426.336, 52875.844 25/01/15,22:02:57,08,07,1, 11.9,1,1, 4.541, 10501.078, 426.346, 52875.860 25/01/15,22:02:57,09,07,1, 11.9,1,1, 4.541, 10501.083, 426.334, 52875.803 25/01/15,22:02:57,10,07,1, 11.9,1,1, 4.541, 10501.084, 426.349, 52875.842 25/01/15,22:02:57,11,07,1, 11.9,1,1, 4.541, 10501.062, 426.348, 52875.938 25/01/15,22:02:57,12,07,1, 11.9,1,1, 4.541, 10501.092, 426.336, 52875.801 25/01/15,22:02:57,13,07,1, 11.9,1,1, 4.541, 10501.092, 426.335, 52875.817 25/01/15,22:02:57,14,07,1, 11.9,1,1, 4.541, 10501.086, 426.341, 52875.875 25/01/15,22:02:57,15,07,1, 11.9,1,1, 4.541, 10501.101, 426.320, 52875.896 25/01/15,22:02:57,16,07,1, 11.9,1,1, 4.541, 10501.065, 426.343, 52875.949 25/01/15,22:02:57,17,07,1, 11.9,1,1, 4.541, 10501.075, 426.314, 52875.896 25/01/15,22:02:57,18,07,1, 11.9,1,1, 4.541, 10501.070, 426.304, 52875.883 25/01/15,22:02:57,19,07,1, 11.9,1,1, 4.541, 10501.068, 426.305, 52875.804 25/01/15,22:02:58,00,09,1, 11.9,1,1, 4.541, 10501.066, 426.305, 52875.804 25/01/15,22:02:58,01,09,1, 11.9,1,1, 4.541, 10501.088, 426.306, 52875.810 25/01/15,22:02:58,02,09,1, 11.9,1,1, 4.541, 10501.104, 426.307, 52875.948 25/01/15,22:02:58,03,09,1, 11.9,1,1, 4.541, 10501.096, 426.314, 52875.845 25/01/15,22:02:58,04,09,1, 11.9,1,1, 4.541, 10501.081, 426.331, 52875.924 25/01/15,22:02:58,05,09,1, 11.9,1,1, 4.541, 10501.074, 426.310, 52875.909 25/01/15,22:02:58,06,09,1, 11.9,1,1, 4.541, 10501.103, 426.309, 52875.835 25/01/15,22:02:58,07,09,1, 11.9,1,1, 4.541, 10501.111, 426.330, 52875.914 25/01/15,22:02:58,08,09,1, 11.9,1,1, 4.541, 10501.092, 426.306, 52875.886 25/01/15,22:02:58,09,09,1, 11.9,1,1, 4.541, 10501.109, 426.313, 52875.924 25/01/15,22:02:58,10,09,1, 11.9,1,1, 4.541, 10501.081, 426.306, 52875.947 25/01/15,22:02:58,11,09,1, 11.9,1,1, 4.541, 10501.099, 426.300, 52875.851 25/01/15,22:02:58,12,09,1, 11.9,1,1, 4.541, 10501.112, 426.300, 52875.814 25/01/15,22:02:58,13,09,1, 11.9,1,1, 4.541, 10501.118, 426.298, 52875.877 25/01/15,22:02:58,14,09,1, 11.9,1,1, 4.541, 10501.128, 426.288, 52875.799 25/01/15,22:02:58,15,09,1, 11.9,1,1, 4.541, 10501.110, 426.286, 52875.812 25/01/15,22:02:58,16,09,1, 11.9,1,1, 4.541, 10501.100, 426.313, 52875.879 25/01/15,22:02:58,17,09,1, 11.9,1,1, 4.541, 10501.102, 426.306, 52875.904 25/01/15,22:02:58,18,09,1, 11.9,1,1, 4.541, 10501.119, 426.298, 52875.887 25/01/15,22:02:58,19,09,1, 11.9,1,1, 4.541, 10501.087, 426.311, 52875.832 25/01/15,22:02:59,00,09,1, 12.0,1,1, 4.540, 10501.083, 426.311, 52875.832 25/01/15,22:02:59,01,09,1, 12.0,1,1, 4.540, 10501.106, 426.298, 52875.785 25/01/15,22:02:59,02,09,1, 12.0,1,1, 4.540, 10501.110, 426.267, 52875.844 25/01/15,22:02:59,03,09,1, 12.0,1,1, 4.540, 10501.101, 426.310, 52875.883 25/01/15,22:02:59,04,09,1, 12.0,1,1, 4.540, 10501.101, 426.302, 52875.876 25/01/15,22:02:59,05,09,1, 12.0,1,1, 4.540, 10501.087, 426.281, 52875.818 25/01/15,22:02:59,06,09,1, 12.0,1,1, 4.540, 10501.095, 426.267, 52875.847 25/01/15,22:02:59,07,09,1, 12.0,1,1, 4.540, 10501.091, 426.272, 52875.828 25/01/15,22:02:59,08,09,1, 12.0,1,1, 4.540, 10501.098, 426.295, 52875.842 25/01/15,22:02:59,09,09,1, 12.0,1,1, 4.540, 10501.104, 426.324, 52875.867 25/01/15,22:02:59,10,09,1, 12.0,1,1, 4.540, 10501.098, 426.301, 52875.809 25/01/15,22:02:59,11,09,1, 12.0,1,1, 4.540, 10501.101, 426.311, 52875.910 25/01/15,22:02:59,12,09,1, 12.0,1,1, 4.540, 10501.099, 426.270, 52875.770 25/01/15,22:02:59,13,09,1, 12.0,1,1, 4.540, 10501.105, 426.279, 52875.794 25/01/15,22:02:59,14,09,1, 12.0,1,1, 4.540, 10501.108, 426.308, 52875.819 25/01/15,22:02:59,15,09,1, 12.0,1,1, 4.540, 10501.100, 426.276, 52875.876 25/01/15,22:02:59,16,09,1, 12.0,1,1, 4.540, 10501.089, 426.274, 52875.870 25/01/15,22:02:59,17,09,1, 12.0,1,1, 4.540, 10501.096, 426.284, 52875.915 25/01/15,22:02:59,18,09,1, 12.0,1,1, 4.540, 10501.118, 426.281, 52875.874 25/01/15,22:02:59,19,09,1, 12.0,1,1, 4.540, 10501.097, 426.276, 52875.846 25/01/15,22:03:00,00,09,1, 11.9,1,1, 4.541, 10501.091, 426.276, 52875.846 25/01/15,22:03:00,01,09,1, 11.9,1,1, 4.541, 10501.103, 426.268, 52875.848 25/01/15,22:03:00,02,09,1, 11.9,1,1, 4.541, 10501.092, 426.265, 52875.802 25/01/15,22:03:00,03,09,1, 11.9,1,1, 4.541, 10501.119, 426.275, 52875.720 25/01/15,22:03:00,04,09,1, 11.9,1,1, 4.541, 10501.057, 426.278, 52875.886 25/01/15,22:03:00,05,09,1, 11.9,1,1, 4.541, 10501.074, 426.266, 52875.864 25/01/15,22:03:00,06,09,1, 11.9,1,1, 4.541, 10501.101, 426.268, 52875.766 25/01/15,22:03:00,07,09,1, 11.9,1,1, 4.541, 10501.094, 426.274, 52875.848 25/01/15,22:03:00,08,09,1, 11.9,1,1, 4.541, 10501.119, 426.269, 52875.788 25/01/15,22:03:00,09,09,1, 11.9,1,1, 4.541, 10501.094, 426.262, 52875.857 25/01/15,22:03:00,10,09,1, 11.9,1,1, 4.541, 10501.106, 426.263, 52875.927 25/01/15,22:03:00,11,09,1, 11.9,1,1, 4.541, 10501.097, 426.282, 52875.883 25/01/15,22:03:00,12,09,1, 11.9,1,1, 4.541, 10501.098, 426.281, 52875.868 25/01/15,22:03:00,13,09,1, 11.9,1,1, 4.541, 10501.120, 426.277, 52875.821 25/01/15,22:03:00,14,09,1, 11.9,1,1, 4.541, 10501.104, 426.272, 52875.777 25/01/15,22:03:00,15,09,1, 11.9,1,1, 4.541, 10501.084, 426.270, 52875.797 25/01/15,22:03:00,16,09,1, 11.9,1,1, 4.541, 10501.111, 426.272, 52875.803 25/01/15,22:03:00,17,09,1, 11.9,1,1, 4.541, 10501.089, 426.302, 52875.876 25/01/15,22:03:00,18,09,1, 11.9,1,1, 4.541, 10501.132, 426.281, 52875.773 25/01/15,22:03:00,19,09,1, 11.9,1,1, 4.541, 10501.110, 426.272, 52875.833 25/01/15,22:03:01,00,08,1, 11.9,1,1, 4.540, 10501.108, 426.272, 52875.833 25/01/15,22:03:01,01,08,1, 11.9,1,1, 4.540, 10501.117, 426.266, 52875.864 25/01/15,22:03:01,02,08,1, 11.9,1,1, 4.540, 10501.122, 426.270, 52875.813 25/01/15,22:03:01,03,08,1, 11.9,1,1, 4.540, 10501.119, 426.293, 52875.853 25/01/15,22:03:01,04,08,1, 11.9,1,1, 4.540, 10501.089, 426.274, 52875.881 25/01/15,22:03:01,05,08,1, 11.9,1,1, 4.540, 10501.141, 426.261, 52875.859 25/01/15,22:03:01,06,08,1, 11.9,1,1, 4.540, 10501.126, 426.252, 52875.766 25/01/15,22:03:01,07,08,1, 11.9,1,1, 4.540, 10501.138, 426.255, 52875.869 25/01/15,22:03:01,08,08,1, 11.9,1,1, 4.540, 10501.118, 426.236, 52875.795 25/01/15,22:03:01,09,08,1, 11.9,1,1, 4.540, 10501.133, 426.260, 52875.848 25/01/15,22:03:01,10,08,1, 11.9,1,1, 4.540, 10501.120, 426.237, 52875.860 25/01/15,22:03:01,11,08,1, 11.9,1,1, 4.540, 10501.122, 426.242, 52875.821 25/01/15,22:03:01,12,08,1, 11.9,1,1, 4.540, 10501.147, 426.269, 52875.918 25/01/15,22:03:01,13,08,1, 11.9,1,1, 4.540, 10501.099, 426.268, 52875.781 25/01/15,22:03:01,14,08,1, 11.9,1,1, 4.540, 10501.117, 426.272, 52875.993 25/01/15,22:03:01,15,08,1, 11.9,1,1, 4.540, 10501.086, 426.251, 52875.864 25/01/15,22:03:01,16,08,1, 11.9,1,1, 4.540, 10501.121, 426.237, 52875.852 25/01/15,22:03:01,17,08,1, 11.9,1,1, 4.540, 10501.101, 426.250, 52875.846 25/01/15,22:03:01,18,08,1, 11.9,1,1, 4.540, 10501.128, 426.244, 52875.874 25/01/15,22:03:01,19,08,1, 11.9,1,1, 4.540, 10501.129, 426.251, 52875.839 25/01/15,22:03:02,00,09,1, 11.9,1,1, 4.542, 10501.125, 426.251, 52875.839 25/01/15,22:03:02,01,09,1, 11.9,1,1, 4.542, 10501.116, 426.239, 52875.787 25/01/15,22:03:02,02,09,1, 11.9,1,1, 4.542, 10501.136, 426.245, 52875.811 25/01/15,22:03:02,03,09,1, 11.9,1,1, 4.542, 10501.122, 426.242, 52875.793 25/01/15,22:03:02,04,09,1, 11.9,1,1, 4.542, 10501.149, 426.231, 52875.775 25/01/15,22:03:02,05,09,1, 11.9,1,1, 4.542, 10501.121, 426.231, 52875.778 25/01/15,22:03:02,06,09,1, 11.9,1,1, 4.542, 10501.131, 426.240, 52875.819 25/01/15,22:03:02,07,09,1, 11.9,1,1, 4.542, 10501.120, 426.224, 52875.779 25/01/15,22:03:02,08,09,1, 11.9,1,1, 4.542, 10501.129, 426.205, 52875.804 25/01/15,22:03:02,09,09,1, 11.9,1,1, 4.542, 10501.133, 426.240, 52875.861 25/01/15,22:03:02,10,09,1, 11.9,1,1, 4.542, 10501.121, 426.230, 52875.880 25/01/15,22:03:02,11,09,1, 11.9,1,1, 4.542, 10501.124, 426.224, 52875.811 25/01/15,22:03:02,12,09,1, 11.9,1,1, 4.542, 10501.139, 426.218, 52875.803 25/01/15,22:03:02,13,09,1, 11.9,1,1, 4.542, 10501.121, 426.196, 52875.826 25/01/15,22:03:02,14,09,1, 11.9,1,1, 4.542, 10501.104, 426.211, 52875.778 25/01/15,22:03:02,15,09,1, 11.9,1,1, 4.542, 10501.108, 426.221, 52875.776 25/01/15,22:03:02,16,09,1, 11.9,1,1, 4.542, 10501.132, 426.204, 52875.757 25/01/15,22:03:02,17,09,1, 11.9,1,1, 4.542, 10501.131, 426.218, 52875.842 25/01/15,22:03:02,18,09,1, 11.9,1,1, 4.542, 10501.113, 426.217, 52875.781 25/01/15,22:03:02,19,09,1, 11.9,1,1, 4.542, 10501.129, 426.203, 52875.772 25/01/15,22:03:03,00,08,1, 11.9,1,1, 4.539, 10501.125, 426.203, 52875.772 25/01/15,22:03:03,01,08,1, 11.9,1,1, 4.539, 10501.123, 426.224, 52875.783 25/01/15,22:03:03,02,08,1, 11.9,1,1, 4.539, 10501.114, 426.210, 52875.772 25/01/15,22:03:03,03,08,1, 11.9,1,1, 4.539, 10501.122, 426.184, 52875.834 25/01/15,22:03:03,04,08,1, 11.9,1,1, 4.539, 10501.139, 426.224, 52875.814 25/01/15,22:03:03,05,08,1, 11.9,1,1, 4.539, 10501.140, 426.202, 52875.844 25/01/15,22:03:03,06,08,1, 11.9,1,1, 4.539, 10501.131, 426.201, 52875.800 25/01/15,22:03:03,07,08,1, 11.9,1,1, 4.539, 10501.140, 426.184, 52875.834 25/01/15,22:03:03,08,08,1, 11.9,1,1, 4.539, 10501.141, 426.196, 52875.796 25/01/15,22:03:03,09,08,1, 11.9,1,1, 4.539, 10501.154, 426.189, 52875.717 25/01/15,22:03:03,10,08,1, 11.9,1,1, 4.539, 10501.155, 426.203, 52875.799 25/01/15,22:03:03,11,08,1, 11.9,1,1, 4.539, 10501.104, 426.188, 52875.777 25/01/15,22:03:03,12,08,1, 11.9,1,1, 4.539, 10501.130, 426.180, 52875.825 25/01/15,22:03:03,13,08,1, 11.9,1,1, 4.539, 10501.127, 426.170, 52875.780 25/01/15,22:03:03,14,08,1, 11.9,1,1, 4.539, 10501.116, 426.201, 52875.798 25/01/15,22:03:03,15,08,1, 11.9,1,1, 4.539, 10501.150, 426.187, 52875.802 25/01/15,22:03:03,16,08,1, 11.9,1,1, 4.539, 10501.129, 426.170, 52875.741 25/01/15,22:03:03,17,08,1, 11.9,1,1, 4.539, 10501.137, 426.190, 52875.827 25/01/15,22:03:03,18,08,1, 11.9,1,1, 4.539, 10501.121, 426.192, 52875.847 25/01/15,22:03:03,19,08,1, 11.9,1,1, 4.539, 10501.164, 426.168, 52875.821 25/01/15,22:03:04,00,09,1, 12.0,1,1, 4.541, 10501.158, 426.168, 52875.821 25/01/15,22:03:04,01,09,1, 12.0,1,1, 4.541, 10501.149, 426.150, 52875.777 25/01/15,22:03:04,02,09,1, 12.0,1,1, 4.541, 10501.152, 426.165, 52875.805 25/01/15,22:03:04,03,09,1, 12.0,1,1, 4.541, 10501.156, 426.168, 52875.799 25/01/15,22:03:04,04,09,1, 12.0,1,1, 4.541, 10501.139, 426.144, 52875.770 25/01/15,22:03:04,05,09,1, 12.0,1,1, 4.541, 10501.138, 426.138, 52875.799 25/01/15,22:03:04,06,09,1, 12.0,1,1, 4.541, 10501.123, 426.159, 52875.776 25/01/15,22:03:04,07,09,1, 12.0,1,1, 4.541, 10501.162, 426.164, 52875.750 25/01/15,22:03:04,08,09,1, 12.0,1,1, 4.541, 10501.129, 426.164, 52875.735 25/01/15,22:03:04,09,09,1, 12.0,1,1, 4.541, 10501.141, 426.164, 52875.755 25/01/15,22:03:04,10,09,1, 12.0,1,1, 4.541, 10501.154, 426.166, 52875.818 25/01/15,22:03:04,11,09,1, 12.0,1,1, 4.541, 10501.129, 426.156, 52875.788 25/01/15,22:03:04,12,09,1, 12.0,1,1, 4.541, 10501.147, 426.173, 52875.798 25/01/15,22:03:04,13,09,1, 12.0,1,1, 4.541, 10501.132, 426.142, 52875.793 25/01/15,22:03:04,14,09,1, 12.0,1,1, 4.541, 10501.142, 426.144, 52875.792 25/01/15,22:03:04,15,09,1, 12.0,1,1, 4.541, 10501.144, 426.146, 52875.696 25/01/15,22:03:04,16,09,1, 12.0,1,1, 4.541, 10501.149, 426.152, 52875.796 25/01/15,22:03:04,17,09,1, 12.0,1,1, 4.541, 10501.173, 426.139, 52875.796 25/01/15,22:03:04,18,09,1, 12.0,1,1, 4.541, 10501.166, 426.151, 52875.621 25/01/15,22:03:04,19,09,1, 12.0,1,1, 4.541, 10501.128, 426.146, 52875.810 25/01/15,22:03:05,00,08,1, 11.9,1,1, 4.540, 10501.125, 426.146, 52875.810 25/01/15,22:03:05,01,08,1, 11.9,1,1, 4.540, 10501.147, 426.146, 52875.780 25/01/15,22:03:05,02,08,1, 11.9,1,1, 4.540, 10501.159, 426.148, 52875.792 25/01/15,22:03:05,03,08,1, 11.9,1,1, 4.540, 10501.140, 426.136, 52875.776 25/01/15,22:03:05,04,08,1, 11.9,1,1, 4.540, 10501.160, 426.149, 52875.812 25/01/15,22:03:05,05,08,1, 11.9,1,1, 4.540, 10501.173, 426.139, 52875.789 25/01/15,22:03:05,06,08,1, 11.9,1,1, 4.540, 10501.161, 426.156, 52875.813 25/01/15,22:03:05,07,08,1, 11.9,1,1, 4.540, 10501.145, 426.161, 52875.829 25/01/15,22:03:05,08,08,1, 11.9,1,1, 4.540, 10501.164, 426.159, 52875.816 25/01/15,22:03:05,09,08,1, 11.9,1,1, 4.540, 10501.150, 426.162, 52875.703 25/01/15,22:03:05,10,08,1, 11.9,1,1, 4.540, 10501.167, 426.164, 52875.819 25/01/15,22:03:05,11,08,1, 11.9,1,1, 4.540, 10501.183, 426.127, 52875.850 25/01/15,22:03:05,12,08,1, 11.9,1,1, 4.540, 10501.176, 426.123, 52875.859 25/01/15,22:03:05,13,08,1, 11.9,1,1, 4.540, 10501.184, 426.149, 52875.721 25/01/15,22:03:05,14,08,1, 11.9,1,1, 4.540, 10501.164, 426.144, 52875.712 25/01/15,22:03:05,15,08,1, 11.9,1,1, 4.540, 10501.138, 426.152, 52875.752 25/01/15,22:03:05,16,08,1, 11.9,1,1, 4.540, 10501.131, 426.167, 52875.859 25/01/15,22:03:05,17,08,1, 11.9,1,1, 4.540, 10501.178, 426.154, 52875.788 25/01/15,22:03:05,18,08,1, 11.9,1,1, 4.540, 10501.186, 426.156, 52875.805 25/01/15,22:03:05,19,08,1, 11.9,1,1, 4.540, 10501.153, 426.152, 52875.838 25/01/15,22:03:06,00,09,1, 11.9,1,1, 4.540, 10501.150, 426.152, 52875.838 25/01/15,22:03:06,01,09,1, 11.9,1,1, 4.540, 10501.167, 426.152, 52875.747 25/01/15,22:03:06,02,09,1, 11.9,1,1, 4.540, 10501.188, 426.128, 52875.824 25/01/15,22:03:06,03,09,1, 11.9,1,1, 4.540, 10501.153, 426.123, 52875.783 25/01/15,22:03:06,04,09,1, 11.9,1,1, 4.540, 10501.170, 426.146, 52875.733 25/01/15,22:03:06,05,09,1, 11.9,1,1, 4.540, 10501.154, 426.156, 52875.798 25/01/15,22:03:06,06,09,1, 11.9,1,1, 4.540, 10501.177, 426.145, 52875.730 25/01/15,22:03:06,07,09,1, 11.9,1,1, 4.540, 10501.171, 426.158, 52875.729 25/01/15,22:03:06,08,09,1, 11.9,1,1, 4.540, 10501.169, 426.129, 52875.789 25/01/15,22:03:06,09,09,1, 11.9,1,1, 4.540, 10501.176, 426.138, 52875.744 25/01/15,22:03:06,10,09,1, 11.9,1,1, 4.540, 10501.184, 426.113, 52875.793 25/01/15,22:03:06,11,09,1, 11.9,1,1, 4.540, 10501.159, 426.124, 52875.895 25/01/15,22:03:06,12,09,1, 11.9,1,1, 4.540, 10501.182, 426.141, 52875.786 25/01/15,22:03:06,13,09,1, 11.9,1,1, 4.540, 10501.166, 426.125, 52875.863 25/01/15,22:03:06,14,09,1, 11.9,1,1, 4.540, 10501.183, 426.128, 52875.802 25/01/15,22:03:06,15,09,1, 11.9,1,1, 4.540, 10501.168, 426.145, 52875.846 25/01/15,22:03:06,16,09,1, 11.9,1,1, 4.540, 10501.148, 426.148, 52875.774 25/01/15,22:03:06,17,09,1, 11.9,1,1, 4.540, 10501.176, 426.118, 52875.834 25/01/15,22:03:06,18,09,1, 11.9,1,1, 4.540, 10501.191, 426.130, 52875.733 25/01/15,22:03:06,19,09,1, 11.9,1,1, 4.540, 10501.182, 426.141, 52875.775 25/01/15,22:03:07,00,07,1, 12.0,1,1, 4.545, 10501.175, 426.141, 52875.775 25/01/15,22:03:07,01,07,1, 12.0,1,1, 4.545, 10501.168, 426.140, 52875.784 25/01/15,22:03:07,02,07,1, 12.0,1,1, 4.545, 10501.196, 426.115, 52875.716 25/01/15,22:03:07,03,07,1, 12.0,1,1, 4.545, 10501.172, 426.137, 52875.825 25/01/15,22:03:07,04,07,1, 12.0,1,1, 4.545, 10501.199, 426.101, 52875.808 25/01/15,22:03:07,05,07,1, 12.0,1,1, 4.545, 10501.178, 426.118, 52875.814 25/01/15,22:03:07,06,07,1, 12.0,1,1, 4.545, 10501.186, 426.127, 52875.778 25/01/15,22:03:07,07,07,1, 12.0,1,1, 4.545, 10501.166, 426.100, 52875.790 25/01/15,22:03:07,08,07,1, 12.0,1,1, 4.545, 10501.187, 426.115, 52875.823 25/01/15,22:03:07,09,07,1, 12.0,1,1, 4.545, 10501.189, 426.126, 52875.761 25/01/15,22:03:07,10,07,1, 12.0,1,1, 4.545, 10501.198, 426.099, 52875.781 25/01/15,22:03:07,11,07,1, 12.0,1,1, 4.545, 10501.210, 426.079, 52875.768 25/01/15,22:03:07,12,07,1, 12.0,1,1, 4.545, 10501.156, 426.135, 52875.722 25/01/15,22:03:07,13,07,1, 12.0,1,1, 4.545, 10501.200, 426.136, 52875.854 25/01/15,22:03:07,14,07,1, 12.0,1,1, 4.545, 10501.178, 426.119, 52875.737 25/01/15,22:03:07,15,07,1, 12.0,1,1, 4.545, 10501.178, 426.124, 52875.806 25/01/15,22:03:07,16,07,1, 12.0,1,1, 4.545, 10501.181, 426.099, 52875.704 25/01/15,22:03:07,17,07,1, 12.0,1,1, 4.545, 10501.183, 426.101, 52875.715 25/01/15,22:03:07,18,07,1, 12.0,1,1, 4.545, 10501.186, 426.107, 52875.765 25/01/15,22:03:07,19,07,1, 12.0,1,1, 4.545, 10501.190, 426.118, 52875.773 25/01/15,22:03:08,00,08,1, 11.9,1,1, 4.539, 10501.183, 426.118, 52875.773 25/01/15,22:03:08,01,08,1, 11.9,1,1, 4.539, 10501.214, 426.100, 52875.756 25/01/15,22:03:08,02,08,1, 11.9,1,1, 4.539, 10501.209, 426.092, 52875.744 25/01/15,22:03:08,03,08,1, 11.9,1,1, 4.539, 10501.185, 426.091, 52875.726 25/01/15,22:03:08,04,08,1, 11.9,1,1, 4.539, 10501.175, 426.097, 52875.741 25/01/15,22:03:08,05,08,1, 11.9,1,1, 4.539, 10501.202, 426.077, 52875.692 25/01/15,22:03:08,06,08,1, 11.9,1,1, 4.539, 10501.190, 426.095, 52875.750 25/01/15,22:03:08,07,08,1, 11.9,1,1, 4.539, 10501.174, 426.112, 52875.768 25/01/15,22:03:08,08,08,1, 11.9,1,1, 4.539, 10501.198, 426.082, 52875.773 25/01/15,22:03:08,09,08,1, 11.9,1,1, 4.539, 10501.220, 426.062, 52875.666 25/01/15,22:03:08,10,08,1, 11.9,1,1, 4.539, 10501.180, 426.102, 52875.763 25/01/15,22:03:08,11,08,1, 11.9,1,1, 4.539, 10501.191, 426.085, 52875.697 25/01/15,22:03:08,12,08,1, 11.9,1,1, 4.539, 10501.219, 426.089, 52875.705 25/01/15,22:03:08,13,08,1, 11.9,1,1, 4.539, 10501.213, 426.084, 52875.781 25/01/15,22:03:08,14,08,1, 11.9,1,1, 4.539, 10501.210, 426.064, 52875.721 25/01/15,22:03:08,15,08,1, 11.9,1,1, 4.539, 10501.215, 426.066, 52875.704 25/01/15,22:03:08,16,08,1, 11.9,1,1, 4.539, 10501.236, 426.056, 52875.667 25/01/15,22:03:08,17,08,1, 11.9,1,1, 4.539, 10501.226, 426.054, 52875.672 25/01/15,22:03:08,18,08,1, 11.9,1,1, 4.539, 10501.189, 426.067, 52875.738 25/01/15,22:03:08,19,08,1, 11.9,1,1, 4.539, 10501.239, 426.065, 52875.731 25/01/15,22:03:09,00,09,1, 11.9,1,1, 4.540, 10501.233, 426.065, 52875.731 25/01/15,22:03:09,01,09,1, 11.9,1,1, 4.540, 10501.238, 426.055, 52875.675 25/01/15,22:03:09,02,09,1, 11.9,1,1, 4.540, 10501.237, 426.060, 52875.743 25/01/15,22:03:09,03,09,1, 11.9,1,1, 4.540, 10501.223, 426.065, 52875.672 25/01/15,22:03:09,04,09,1, 11.9,1,1, 4.540, 10501.237, 426.055, 52875.780 25/01/15,22:03:09,05,09,1, 11.9,1,1, 4.540, 10501.228, 426.037, 52875.819 25/01/15,22:03:09,06,09,1, 11.9,1,1, 4.540, 10501.208, 426.043, 52875.717 25/01/15,22:03:09,07,09,1, 11.9,1,1, 4.540, 10501.233, 426.037, 52875.759 25/01/15,22:03:09,08,09,1, 11.9,1,1, 4.540, 10501.241, 426.046, 52875.757 25/01/15,22:03:09,09,09,1, 11.9,1,1, 4.540, 10501.220, 426.025, 52875.735 25/01/15,22:03:09,10,09,1, 11.9,1,1, 4.540, 10501.225, 426.048, 52875.726 25/01/15,22:03:09,11,09,1, 11.9,1,1, 4.540, 10501.206, 426.023, 52875.667 25/01/15,22:03:09,12,09,1, 11.9,1,1, 4.540, 10501.231, 426.035, 52875.705 25/01/15,22:03:09,13,09,1, 11.9,1,1, 4.540, 10501.246, 426.046, 52875.742 25/01/15,22:03:09,14,09,1, 11.9,1,1, 4.540, 10501.247, 426.032, 52875.655 25/01/15,22:03:09,15,09,1, 11.9,1,1, 4.540, 10501.241, 426.035, 52875.689 25/01/15,22:03:09,16,09,1, 11.9,1,1, 4.540, 10501.209, 426.028, 52875.682 25/01/15,22:03:09,17,09,1, 11.9,1,1, 4.540, 10501.255, 426.035, 52875.723 25/01/15,22:03:09,18,09,1, 11.9,1,1, 4.540, 10501.230, 426.056, 52875.704 25/01/15,22:03:09,19,09,1, 11.9,1,1, 4.540, 10501.247, 426.015, 52875.747 25/01/15,22:03:10,00,07,1, 11.9,1,1, 4.545, 10501.242, 426.015, 52875.747 25/01/15,22:03:10,01,07,1, 11.9,1,1, 4.545, 10501.237, 426.024, 52875.749 25/01/15,22:03:10,02,07,1, 11.9,1,1, 4.545, 10501.249, 426.048, 52875.713 25/01/15,22:03:10,03,07,1, 11.9,1,1, 4.545, 10501.244, 426.032, 52875.804 25/01/15,22:03:10,04,07,1, 11.9,1,1, 4.545, 10501.246, 426.024, 52875.719 25/01/15,22:03:10,05,07,1, 11.9,1,1, 4.545, 10501.238, 426.025, 52875.638 25/01/15,22:03:10,06,07,1, 11.9,1,1, 4.545, 10501.240, 426.050, 52875.733 25/01/15,22:03:10,07,07,1, 11.9,1,1, 4.545, 10501.250, 426.043, 52875.735 25/01/15,22:03:10,08,07,1, 11.9,1,1, 4.545, 10501.240, 426.017, 52875.659 25/01/15,22:03:10,09,07,1, 11.9,1,1, 4.545, 10501.253, 426.041, 52875.658 25/01/15,22:03:10,10,07,1, 11.9,1,1, 4.545, 10501.231, 426.029, 52875.691 25/01/15,22:03:10,11,07,1, 11.9,1,1, 4.545, 10501.252, 426.036, 52875.784 25/01/15,22:03:10,12,07,1, 11.9,1,1, 4.545, 10501.238, 426.031, 52875.682 25/01/15,22:03:10,13,07,1, 11.9,1,1, 4.545, 10501.253, 426.045, 52875.717 25/01/15,22:03:10,14,07,1, 11.9,1,1, 4.545, 10501.249, 426.020, 52875.675 25/01/15,22:03:10,15,07,1, 11.9,1,1, 4.545, 10501.234, 426.021, 52875.698 25/01/15,22:03:10,16,07,1, 11.9,1,1, 4.545, 10501.258, 426.007, 52875.646 25/01/15,22:03:10,17,07,1, 11.9,1,1, 4.545, 10501.247, 426.002, 52875.643 25/01/15,22:03:10,18,07,1, 11.9,1,1, 4.545, 10501.259, 426.008, 52875.724 25/01/15,22:03:10,19,07,1, 11.9,1,1, 4.545, 10501.219, 426.026, 52875.731 25/01/15,22:03:11,00,08,1, 12.0,1,1, 4.544, 10501.217, 426.026, 52875.731 25/01/15,22:03:11,01,08,1, 12.0,1,1, 4.544, 10501.251, 426.043, 52875.695 25/01/15,22:03:11,02,08,1, 12.0,1,1, 4.544, 10501.245, 426.021, 52875.714 25/01/15,22:03:11,03,08,1, 12.0,1,1, 4.544, 10501.218, 426.009, 52875.628 25/01/15,22:03:11,04,08,1, 12.0,1,1, 4.544, 10501.236, 426.015, 52875.693 25/01/15,22:03:11,05,08,1, 12.0,1,1, 4.544, 10501.249, 426.033, 52875.731 25/01/15,22:03:11,06,08,1, 12.0,1,1, 4.544, 10501.262, 425.994, 52875.698 25/01/15,22:03:11,07,08,1, 12.0,1,1, 4.544, 10501.248, 426.001, 52875.653 25/01/15,22:03:11,08,08,1, 12.0,1,1, 4.544, 10501.243, 426.028, 52875.707 25/01/15,22:03:11,09,08,1, 12.0,1,1, 4.544, 10501.253, 426.022, 52875.675 25/01/15,22:03:11,10,08,1, 12.0,1,1, 4.544, 10501.282, 426.014, 52875.709 25/01/15,22:03:11,11,08,1, 12.0,1,1, 4.544, 10501.252, 426.023, 52875.708 25/01/15,22:03:11,12,08,1, 12.0,1,1, 4.544, 10501.277, 426.016, 52875.640 25/01/15,22:03:11,13,08,1, 12.0,1,1, 4.544, 10501.284, 426.009, 52875.716 25/01/15,22:03:11,14,08,1, 12.0,1,1, 4.544, 10501.278, 425.998, 52875.661 25/01/15,22:03:11,15,08,1, 12.0,1,1, 4.544, 10501.276, 426.005, 52875.617 25/01/15,22:03:11,16,08,1, 12.0,1,1, 4.544, 10501.284, 425.997, 52875.663 25/01/15,22:03:11,17,08,1, 12.0,1,1, 4.544, 10501.299, 425.990, 52875.623 25/01/15,22:03:11,18,08,1, 12.0,1,1, 4.544, 10501.276, 426.001, 52875.636 25/01/15,22:03:11,19,08,1, 12.0,1,1, 4.544, 10501.266, 426.026, 52875.715 25/01/15,22:03:12,00,08,1, 11.9,1,1, 4.539, 10501.258, 426.026, 52875.715 25/01/15,22:03:12,01,08,1, 11.9,1,1, 4.539, 10501.299, 426.020, 52875.746 25/01/15,22:03:12,02,08,1, 11.9,1,1, 4.539, 10501.285, 425.976, 52875.646 25/01/15,22:03:12,03,08,1, 11.9,1,1, 4.539, 10501.281, 425.984, 52875.622 25/01/15,22:03:12,04,08,1, 11.9,1,1, 4.539, 10501.287, 425.960, 52875.622 25/01/15,22:03:12,05,08,1, 11.9,1,1, 4.539, 10501.277, 425.984, 52875.660 25/01/15,22:03:12,06,08,1, 11.9,1,1, 4.539, 10501.284, 425.983, 52875.639 25/01/15,22:03:12,07,08,1, 11.9,1,1, 4.539, 10501.280, 425.987, 52875.666 25/01/15,22:03:12,08,08,1, 11.9,1,1, 4.539, 10501.284, 425.959, 52875.481 25/01/15,22:03:12,09,08,1, 11.9,1,1, 4.539, 10501.288, 425.971, 52875.668 25/01/15,22:03:12,10,08,1, 11.9,1,1, 4.539, 10501.298, 425.976, 52875.672 25/01/15,22:03:12,11,08,1, 11.9,1,1, 4.539, 10501.290, 425.968, 52875.661 25/01/15,22:03:12,12,08,1, 11.9,1,1, 4.539, 10501.305, 425.965, 52875.674 25/01/15,22:03:12,13,08,1, 11.9,1,1, 4.539, 10501.279, 425.976, 52875.647 25/01/15,22:03:12,14,08,1, 11.9,1,1, 4.539, 10501.290, 425.956, 52875.646 25/01/15,22:03:12,15,08,1, 11.9,1,1, 4.539, 10501.280, 425.995, 52875.659 25/01/15,22:03:12,16,08,1, 11.9,1,1, 4.539, 10501.279, 425.948, 52875.627 25/01/15,22:03:12,17,08,1, 11.9,1,1, 4.539, 10501.285, 425.936, 52875.615 25/01/15,22:03:12,18,08,1, 11.9,1,1, 4.539, 10501.310, 425.980, 52875.636 25/01/15,22:03:12,19,08,1, 11.9,1,1, 4.539, 10501.319, 425.947, 52875.697 25/01/15,22:03:13,00,08,1, 11.9,1,1, 4.542, 10501.317, 425.947, 52875.697 25/01/15,22:03:13,01,08,1, 11.9,1,1, 4.542, 10501.314, 425.961, 52875.609 25/01/15,22:03:13,02,08,1, 11.9,1,1, 4.542, 10501.292, 425.947, 52875.604 25/01/15,22:03:13,03,08,1, 11.9,1,1, 4.542, 10501.302, 425.927, 52875.625 25/01/15,22:03:13,04,08,1, 11.9,1,1, 4.542, 10501.305, 425.939, 52875.573 25/01/15,22:03:13,05,08,1, 11.9,1,1, 4.542, 10501.321, 425.943, 52875.619 25/01/15,22:03:13,06,08,1, 11.9,1,1, 4.542, 10501.287, 425.926, 52875.671 25/01/15,22:03:13,07,08,1, 11.9,1,1, 4.542, 10501.316, 425.928, 52875.723 25/01/15,22:03:13,08,08,1, 11.9,1,1, 4.542, 10501.319, 425.952, 52875.709 25/01/15,22:03:13,09,08,1, 11.9,1,1, 4.542, 10501.308, 425.923, 52875.669 25/01/15,22:03:13,10,08,1, 11.9,1,1, 4.542, 10501.318, 425.934, 52875.691 25/01/15,22:03:13,11,08,1, 11.9,1,1, 4.542, 10501.325, 425.903, 52875.599 25/01/15,22:03:13,12,08,1, 11.9,1,1, 4.542, 10501.309, 425.925, 52875.642 25/01/15,22:03:13,13,08,1, 11.9,1,1, 4.542, 10501.296, 425.907, 52875.667 25/01/15,22:03:13,14,08,1, 11.9,1,1, 4.542, 10501.317, 425.908, 52875.668 25/01/15,22:03:13,15,08,1, 11.9,1,1, 4.542, 10501.303, 425.916, 52875.621 25/01/15,22:03:13,16,08,1, 11.9,1,1, 4.542, 10501.329, 425.941, 52875.655 25/01/15,22:03:13,17,08,1, 11.9,1,1, 4.542, 10501.317, 425.934, 52875.654 25/01/15,22:03:13,18,08,1, 11.9,1,1, 4.542, 10501.328, 425.926, 52875.602 25/01/15,22:03:13,19,08,1, 11.9,1,1, 4.542, 10501.330, 425.912, 52875.615 25/01/15,22:03:14,00,09,1, 11.9,1,1, 4.543, 10501.325, 425.912, 52875.615 25/01/15,22:03:14,01,09,1, 11.9,1,1, 4.543, 10501.329, 425.923, 52875.745 25/01/15,22:03:14,02,09,1, 11.9,1,1, 4.543, 10501.332, 425.920, 52875.743 25/01/15,22:03:14,03,09,1, 11.9,1,1, 4.543, 10501.338, 425.923, 52875.663 25/01/15,22:03:14,04,09,1, 11.9,1,1, 4.543, 10501.334, 425.922, 52875.631 25/01/15,22:03:14,05,09,1, 11.9,1,1, 4.543, 10501.339, 425.923, 52875.618 25/01/15,22:03:14,06,09,1, 11.9,1,1, 4.543, 10501.352, 425.923, 52875.676 25/01/15,22:03:14,07,09,1, 11.9,1,1, 4.543, 10501.352, 425.906, 52875.674 25/01/15,22:03:14,08,09,1, 11.9,1,1, 4.543, 10501.342, 425.921, 52875.664 25/01/15,22:03:14,09,09,1, 11.9,1,1, 4.543, 10501.356, 425.927, 52875.625 25/01/15,22:03:14,10,09,1, 11.9,1,1, 4.543, 10501.350, 425.913, 52875.537 25/01/15,22:03:14,11,09,1, 11.9,1,1, 4.543, 10501.342, 425.905, 52875.599 25/01/15,22:03:14,12,09,1, 11.9,1,1, 4.543, 10501.359, 425.914, 52875.638 25/01/15,22:03:14,13,09,1, 11.9,1,1, 4.543, 10501.356, 425.907, 52875.632 25/01/15,22:03:14,14,09,1, 11.9,1,1, 4.543, 10501.354, 425.912, 52875.641 25/01/15,22:03:14,15,09,1, 11.9,1,1, 4.543, 10501.370, 425.912, 52875.682 25/01/15,22:03:14,16,09,1, 11.9,1,1, 4.543, 10501.351, 425.936, 52875.705 25/01/15,22:03:14,17,09,1, 11.9,1,1, 4.543, 10501.355, 425.921, 52875.639 25/01/15,22:03:14,18,09,1, 11.9,1,1, 4.543, 10501.361, 425.916, 52875.625 25/01/15,22:03:14,19,09,1, 11.9,1,1, 4.543, 10501.350, 425.887, 52875.661 25/01/15,22:03:15,00,09,1, 11.9,1,1, 4.543, 10501.342, 425.887, 52875.661 25/01/15,22:03:15,01,09,1, 11.9,1,1, 4.543, 10501.372, 425.896, 52875.680 25/01/15,22:03:15,02,09,1, 11.9,1,1, 4.543, 10501.370, 425.899, 52875.579 25/01/15,22:03:15,03,09,1, 11.9,1,1, 4.543, 10501.364, 425.897, 52875.659 25/01/15,22:03:15,04,09,1, 11.9,1,1, 4.543, 10501.365, 425.881, 52875.574 25/01/15,22:03:15,05,09,1, 11.9,1,1, 4.543, 10501.386, 425.904, 52875.593 25/01/15,22:03:15,06,09,1, 11.9,1,1, 4.543, 10501.385, 425.914, 52875.840 25/01/15,22:03:15,07,09,1, 11.9,1,1, 4.543, 10501.383, 425.883, 52875.615 25/01/15,22:03:15,08,09,1, 11.9,1,1, 4.543, 10501.374, 425.904, 52875.647 25/01/15,22:03:15,09,09,1, 11.9,1,1, 4.543, 10501.364, 425.913, 52875.794 25/01/15,22:03:15,10,09,1, 11.9,1,1, 4.543, 10501.381, 425.899, 52875.750 25/01/15,22:03:15,11,09,1, 11.9,1,1, 4.543, 10501.370, 425.865, 52875.639 25/01/15,22:03:15,12,09,1, 11.9,1,1, 4.543, 10501.375, 425.876, 52875.551 25/01/15,22:03:15,13,09,1, 11.9,1,1, 4.543, 10501.372, 425.882, 52875.583 25/01/15,22:03:15,14,09,1, 11.9,1,1, 4.543, 10501.367, 425.867, 52875.614 25/01/15,22:03:15,15,09,1, 11.9,1,1, 4.543, 10501.383, 425.880, 52875.653 25/01/15,22:03:15,16,09,1, 11.9,1,1, 4.543, 10501.368, 425.873, 52875.632 25/01/15,22:03:15,17,09,1, 11.9,1,1, 4.543, 10501.383, 425.857, 52875.692 25/01/15,22:03:15,18,09,1, 11.9,1,1, 4.543, 10501.374, 425.892, 52875.667 25/01/15,22:03:15,19,09,1, 11.9,1,1, 4.543, 10501.421, 425.870, 52875.496 25/01/15,22:03:16,00,09,1, 11.9,1,1, 4.541, 10501.417, 425.870, 52875.496 25/01/15,22:03:16,01,09,1, 11.9,1,1, 4.541, 10501.383, 425.887, 52875.708 25/01/15,22:03:16,02,09,1, 11.9,1,1, 4.541, 10501.399, 425.854, 52875.661 25/01/15,22:03:16,03,09,1, 11.9,1,1, 4.541, 10501.391, 425.886, 52875.615 25/01/15,22:03:16,04,09,1, 11.9,1,1, 4.541, 10501.386, 425.885, 52875.673 25/01/15,22:03:16,05,09,1, 11.9,1,1, 4.541, 10501.381, 425.862, 52875.673 25/01/15,22:03:16,06,09,1, 11.9,1,1, 4.541, 10501.393, 425.858, 52875.656 25/01/15,22:03:16,07,09,1, 11.9,1,1, 4.541, 10501.402, 425.865, 52875.630 25/01/15,22:03:16,08,09,1, 11.9,1,1, 4.541, 10501.408, 425.854, 52875.637 25/01/15,22:03:16,09,09,1, 11.9,1,1, 4.541, 10501.439, 425.841, 52875.595 25/01/15,22:03:16,10,09,1, 11.9,1,1, 4.541, 10501.414, 425.844, 52875.663 25/01/15,22:03:16,11,09,1, 11.9,1,1, 4.541, 10501.426, 425.842, 52875.636 25/01/15,22:03:16,12,09,1, 11.9,1,1, 4.541, 10501.406, 425.838, 52875.608 25/01/15,22:03:16,13,09,1, 11.9,1,1, 4.541, 10501.401, 425.827, 52875.646 25/01/15,22:03:16,14,09,1, 11.9,1,1, 4.541, 10501.410, 425.834, 52875.613 25/01/15,22:03:16,15,09,1, 11.9,1,1, 4.541, 10501.399, 425.848, 52875.610 25/01/15,22:03:16,16,09,1, 11.9,1,1, 4.541, 10501.394, 425.835, 52875.644 25/01/15,22:03:16,17,09,1, 11.9,1,1, 4.541, 10501.391, 425.842, 52875.664 25/01/15,22:03:16,18,09,1, 11.9,1,1, 4.541, 10501.414, 425.838, 52875.640 25/01/15,22:03:16,19,09,1, 11.9,1,1, 4.541, 10501.395, 425.828, 52875.546 25/01/15,22:03:17,00,09,1, 11.9,1,1, 4.542, 10501.392, 425.828, 52875.546 25/01/15,22:03:17,01,09,1, 11.9,1,1, 4.542, 10501.421, 425.837, 52875.623 25/01/15,22:03:17,02,09,1, 11.9,1,1, 4.542, 10501.413, 425.815, 52875.635 25/01/15,22:03:17,03,09,1, 11.9,1,1, 4.542, 10501.438, 425.829, 52875.546 25/01/15,22:03:17,04,09,1, 11.9,1,1, 4.542, 10501.413, 425.852, 52875.673 25/01/15,22:03:17,05,09,1, 11.9,1,1, 4.542, 10501.393, 425.810, 52875.555 25/01/15,22:03:17,06,09,1, 11.9,1,1, 4.542, 10501.407, 425.831, 52875.530 25/01/15,22:03:17,07,09,1, 11.9,1,1, 4.542, 10501.420, 425.807, 52875.595 25/01/15,22:03:17,08,09,1, 11.9,1,1, 4.542, 10501.451, 425.827, 52875.650 25/01/15,22:03:17,09,09,1, 11.9,1,1, 4.542, 10501.418, 425.817, 52875.681 25/01/15,22:03:17,10,09,1, 11.9,1,1, 4.542, 10501.449, 425.813, 52875.647 25/01/15,22:03:17,11,09,1, 11.9,1,1, 4.542, 10501.410, 425.830, 52875.635 25/01/15,22:03:17,12,09,1, 11.9,1,1, 4.542, 10501.440, 425.804, 52875.546 25/01/15,22:03:17,13,09,1, 11.9,1,1, 4.542, 10501.451, 425.801, 52875.532 25/01/15,22:03:17,14,09,1, 11.9,1,1, 4.542, 10501.428, 425.794, 52875.592 25/01/15,22:03:17,15,09,1, 11.9,1,1, 4.542, 10501.453, 425.813, 52875.590 25/01/15,22:03:17,16,09,1, 11.9,1,1, 4.542, 10501.435, 425.783, 52875.582 25/01/15,22:03:17,17,09,1, 11.9,1,1, 4.542, 10501.442, 425.811, 52875.660 25/01/15,22:03:17,18,09,1, 11.9,1,1, 4.542, 10501.425, 425.812, 52875.560 25/01/15,22:03:17,19,09,1, 11.9,1,1, 4.542, 10501.456, 425.816, 52875.549 25/01/15,22:03:18,00,08,1, 11.9,1,1, 4.540, 10501.450, 425.816, 52875.549 25/01/15,22:03:18,01,08,1, 11.9,1,1, 4.540, 10501.458, 425.790, 52875.579 25/01/15,22:03:18,02,08,1, 11.9,1,1, 4.540, 10501.451, 425.800, 52875.725 25/01/15,22:03:18,03,08,1, 11.9,1,1, 4.540, 10501.449, 425.817, 52875.647 25/01/15,22:03:18,04,08,1, 11.9,1,1, 4.540, 10501.451, 425.809, 52875.585 25/01/15,22:03:18,05,08,1, 11.9,1,1, 4.540, 10501.477, 425.822, 52875.656 25/01/15,22:03:18,06,08,1, 11.9,1,1, 4.540, 10501.437, 425.790, 52875.585 25/01/15,22:03:18,07,08,1, 11.9,1,1, 4.540, 10501.461, 425.795, 52875.535 25/01/15,22:03:18,08,08,1, 11.9,1,1, 4.540, 10501.441, 425.795, 52875.578 25/01/15,22:03:18,09,08,1, 11.9,1,1, 4.540, 10501.458, 425.820, 52875.575 25/01/15,22:03:18,10,08,1, 11.9,1,1, 4.540, 10501.445, 425.797, 52875.654 25/01/15,22:03:18,11,08,1, 11.9,1,1, 4.540, 10501.449, 425.810, 52875.595 25/01/15,22:03:18,12,08,1, 11.9,1,1, 4.540, 10501.460, 425.807, 52875.587 25/01/15,22:03:18,13,08,1, 11.9,1,1, 4.540, 10501.439, 425.819, 52875.557 25/01/15,22:03:18,14,08,1, 11.9,1,1, 4.540, 10501.468, 425.789, 52875.594 25/01/15,22:03:18,15,08,1, 11.9,1,1, 4.540, 10501.443, 425.823, 52875.655 25/01/15,22:03:18,16,08,1, 11.9,1,1, 4.540, 10501.476, 425.797, 52875.635 25/01/15,22:03:18,17,08,1, 11.9,1,1, 4.540, 10501.457, 425.818, 52875.690 25/01/15,22:03:18,18,08,1, 11.9,1,1, 4.540, 10501.470, 425.798, 52875.602 25/01/15,22:03:18,19,08,1, 11.9,1,1, 4.540, 10501.466, 425.784, 52875.572 25/01/15,22:03:19,00,08,1, 11.9,1,1, 4.538, 10501.459, 425.784, 52875.572 25/01/15,22:03:19,01,08,1, 11.9,1,1, 4.538, 10501.469, 425.792, 52875.551 25/01/15,22:03:19,02,08,1, 11.9,1,1, 4.538, 10501.472, 425.795, 52875.576 25/01/15,22:03:19,03,08,1, 11.9,1,1, 4.538, 10501.475, 425.787, 52875.550 25/01/15,22:03:19,04,08,1, 11.9,1,1, 4.538, 10501.485, 425.781, 52875.603 25/01/15,22:03:19,05,08,1, 11.9,1,1, 4.538, 10501.459, 425.789, 52875.575 25/01/15,22:03:19,06,08,1, 11.9,1,1, 4.538, 10501.456, 425.752, 52875.511 25/01/15,22:03:19,07,08,1, 11.9,1,1, 4.538, 10501.465, 425.784, 52875.567 25/01/15,22:03:19,08,08,1, 11.9,1,1, 4.538, 10501.496, 425.773, 52875.600 25/01/15,22:03:19,09,08,1, 11.9,1,1, 4.538, 10501.467, 425.768, 52875.609 25/01/15,22:03:19,10,08,1, 11.9,1,1, 4.538, 10501.471, 425.755, 52875.650 25/01/15,22:03:19,11,08,1, 11.9,1,1, 4.538, 10501.468, 425.752, 52875.607 25/01/15,22:03:19,12,08,1, 11.9,1,1, 4.538, 10501.481, 425.745, 52875.607 25/01/15,22:03:19,13,08,1, 11.9,1,1, 4.538, 10501.475, 425.746, 52875.547 25/01/15,22:03:19,14,08,1, 11.9,1,1, 4.538, 10501.479, 425.741, 52875.590 25/01/15,22:03:19,15,08,1, 11.9,1,1, 4.538, 10501.496, 425.747, 52875.560 25/01/15,22:03:19,16,08,1, 11.9,1,1, 4.538, 10501.492, 425.761, 52875.624 25/01/15,22:03:19,17,08,1, 11.9,1,1, 4.538, 10501.500, 425.762, 52875.551 25/01/15,22:03:19,18,08,1, 11.9,1,1, 4.538, 10501.478, 425.750, 52875.564 25/01/15,22:03:19,19,08,1, 11.9,1,1, 4.538, 10501.491, 425.742, 52875.548 25/01/15,22:03:20,00,08,1, 11.9,1,1, 4.542, 10501.484, 425.742, 52875.548 25/01/15,22:03:20,01,08,1, 11.9,1,1, 4.542, 10501.483, 425.733, 52875.606 25/01/15,22:03:20,02,08,1, 11.9,1,1, 4.542, 10501.466, 425.764, 52875.591 25/01/15,22:03:20,03,08,1, 11.9,1,1, 4.542, 10501.498, 425.731, 52875.621 25/01/15,22:03:20,04,08,1, 11.9,1,1, 4.542, 10501.491, 425.741, 52875.631 25/01/15,22:03:20,05,08,1, 11.9,1,1, 4.542, 10501.484, 425.721, 52875.605 25/01/15,22:03:20,06,08,1, 11.9,1,1, 4.542, 10501.506, 425.732, 52875.620 25/01/15,22:03:20,07,08,1, 11.9,1,1, 4.542, 10501.492, 425.717, 52875.631 25/01/15,22:03:20,08,08,1, 11.9,1,1, 4.542, 10501.521, 425.741, 52875.618 25/01/15,22:03:20,09,08,1, 11.9,1,1, 4.542, 10501.499, 425.753, 52875.540 25/01/15,22:03:20,10,08,1, 11.9,1,1, 4.542, 10501.497, 425.710, 52875.525 25/01/15,22:03:20,11,08,1, 11.9,1,1, 4.542, 10501.501, 425.730, 52875.608 25/01/15,22:03:20,12,08,1, 11.9,1,1, 4.542, 10501.501, 425.709, 52875.561 25/01/15,22:03:20,13,08,1, 11.9,1,1, 4.542, 10501.517, 425.734, 52875.567 25/01/15,22:03:20,14,08,1, 11.9,1,1, 4.542, 10501.501, 425.725, 52875.547 25/01/15,22:03:20,15,08,1, 11.9,1,1, 4.542, 10501.497, 425.717, 52875.575 25/01/15,22:03:20,16,08,1, 11.9,1,1, 4.542, 10501.494, 425.703, 52875.596 25/01/15,22:03:20,17,08,1, 11.9,1,1, 4.542, 10501.480, 425.716, 52875.805 25/01/15,22:03:20,18,08,1, 11.9,1,1, 4.542, 10501.467, 425.744, 52875.642 25/01/15,22:03:20,19,08,1, 11.9,1,1, 4.542, 10501.500, 425.715, 52875.603 25/01/15,22:03:21,00,09,1, 11.8,1,1, 4.543, 10501.492, 425.715, 52875.603 25/01/15,22:03:21,01,09,1, 11.8,1,1, 4.543, 10501.506, 425.727, 52875.608 25/01/15,22:03:21,02,09,1, 11.8,1,1, 4.543, 10501.525, 425.704, 52875.505 25/01/15,22:03:21,03,09,1, 11.8,1,1, 4.543, 10501.530, 425.693, 52875.585 25/01/15,22:03:21,04,09,1, 11.8,1,1, 4.543, 10501.520, 425.711, 52875.588 25/01/15,22:03:21,05,09,1, 11.8,1,1, 4.543, 10501.531, 425.708, 52875.511 25/01/15,22:03:21,06,09,1, 11.8,1,1, 4.543, 10501.539, 425.698, 52875.521 25/01/15,22:03:21,07,09,1, 11.8,1,1, 4.543, 10501.543, 425.672, 52875.562 25/01/15,22:03:21,08,09,1, 11.8,1,1, 4.543, 10501.556, 425.698, 52875.511 25/01/15,22:03:21,09,09,1, 11.8,1,1, 4.543, 10501.554, 425.710, 52875.519 25/01/15,22:03:21,10,09,1, 11.8,1,1, 4.543, 10501.552, 425.702, 52875.581 25/01/15,22:03:21,11,09,1, 11.8,1,1, 4.543, 10501.541, 425.717, 52875.574 25/01/15,22:03:21,12,09,1, 11.8,1,1, 4.543, 10501.532, 425.706, 52875.619 25/01/15,22:03:21,13,09,1, 11.8,1,1, 4.543, 10501.552, 425.687, 52875.558 25/01/15,22:03:21,14,09,1, 11.8,1,1, 4.543, 10501.566, 425.706, 52875.548 25/01/15,22:03:21,15,09,1, 11.8,1,1, 4.543, 10501.553, 425.709, 52875.585 25/01/15,22:03:21,16,09,1, 11.8,1,1, 4.543, 10501.576, 425.709, 52875.528 25/01/15,22:03:21,17,09,1, 11.8,1,1, 4.543, 10501.548, 425.697, 52875.506 25/01/15,22:03:21,18,09,1, 11.8,1,1, 4.543, 10501.541, 425.725, 52875.587 25/01/15,22:03:21,19,09,1, 11.8,1,1, 4.543, 10501.533, 425.701, 52875.578 25/01/15,22:03:22,00,08,1, 11.9,1,1, 4.542, 10501.525, 425.701, 52875.578 25/01/15,22:03:22,01,08,1, 11.9,1,1, 4.542, 10501.562, 425.701, 52875.498 25/01/15,22:03:22,02,08,1, 11.9,1,1, 4.542, 10501.586, 425.676, 52875.082 25/01/15,22:03:22,03,08,1, 11.9,1,1, 4.542, 10501.555, 425.713, 52875.548 25/01/15,22:03:22,04,08,1, 11.9,1,1, 4.542, 10501.560, 425.703, 52875.558 25/01/15,22:03:22,05,08,1, 11.9,1,1, 4.542, 10501.571, 425.694, 52875.534 25/01/15,22:03:22,06,08,1, 11.9,1,1, 4.542, 10501.561, 425.709, 52875.635 25/01/15,22:03:22,07,08,1, 11.9,1,1, 4.542, 10501.571, 425.708, 52875.544 25/01/15,22:03:22,08,08,1, 11.9,1,1, 4.542, 10501.563, 425.706, 52875.562 25/01/15,22:03:22,09,08,1, 11.9,1,1, 4.542, 10501.589, 425.701, 52875.501 25/01/15,22:03:22,10,08,1, 11.9,1,1, 4.542, 10501.562, 425.711, 52875.553 25/01/15,22:03:22,11,08,1, 11.9,1,1, 4.542, 10501.580, 425.730, 52875.558 25/01/15,22:03:22,12,08,1, 11.9,1,1, 4.542, 10501.553, 425.721, 52875.585 25/01/15,22:03:22,13,08,1, 11.9,1,1, 4.542, 10501.573, 425.689, 52875.489 25/01/15,22:03:22,14,08,1, 11.9,1,1, 4.542, 10501.563, 425.704, 52875.514 25/01/15,22:03:22,15,08,1, 11.9,1,1, 4.542, 10501.574, 425.693, 52875.460 25/01/15,22:03:22,16,08,1, 11.9,1,1, 4.542, 10501.576, 425.702, 52875.518 25/01/15,22:03:22,17,08,1, 11.9,1,1, 4.542, 10501.572, 425.695, 52875.458 25/01/15,22:03:22,18,08,1, 11.9,1,1, 4.542, 10501.582, 425.685, 52875.554 25/01/15,22:03:22,19,08,1, 11.9,1,1, 4.542, 10501.602, 425.707, 52875.535 25/01/15,22:03:23,00,09,1, 11.9,1,1, 4.539, 10501.601, 425.707, 52875.535 25/01/15,22:03:23,01,09,1, 11.9,1,1, 4.539, 10501.605, 425.686, 52875.536 25/01/15,22:03:23,02,09,1, 11.9,1,1, 4.539, 10501.560, 425.689, 52875.638 25/01/15,22:03:23,03,09,1, 11.9,1,1, 4.539, 10501.588, 425.650, 52875.421 25/01/15,22:03:23,04,09,1, 11.9,1,1, 4.539, 10501.586, 425.653, 52875.482 25/01/15,22:03:23,05,09,1, 11.9,1,1, 4.539, 10501.608, 425.666, 52875.487 25/01/15,22:03:23,06,09,1, 11.9,1,1, 4.539, 10501.591, 425.652, 52875.468 25/01/15,22:03:23,07,09,1, 11.9,1,1, 4.539, 10501.595, 425.654, 52875.476 25/01/15,22:03:23,08,09,1, 11.9,1,1, 4.539, 10501.580, 425.647, 52875.453 25/01/15,22:03:23,09,09,1, 11.9,1,1, 4.539, 10501.590, 425.624, 52875.436 25/01/15,22:03:23,10,09,1, 11.9,1,1, 4.539, 10501.573, 425.643, 52875.476 25/01/15,22:03:23,11,09,1, 11.9,1,1, 4.539, 10501.602, 425.658, 52875.539 25/01/15,22:03:23,12,09,1, 11.9,1,1, 4.539, 10501.596, 425.657, 52875.622 25/01/15,22:03:23,13,09,1, 11.9,1,1, 4.539, 10501.608, 425.638, 52875.554 25/01/15,22:03:23,14,09,1, 11.9,1,1, 4.539, 10501.582, 425.649, 52875.543 25/01/15,22:03:23,15,09,1, 11.9,1,1, 4.539, 10501.623, 425.608, 52875.498 25/01/15,22:03:23,16,09,1, 11.9,1,1, 4.539, 10501.570, 425.626, 52875.539 25/01/15,22:03:23,17,09,1, 11.9,1,1, 4.539, 10501.618, 425.620, 52875.449 25/01/15,22:03:23,18,09,1, 11.9,1,1, 4.539, 10501.593, 425.638, 52875.548 25/01/15,22:03:23,19,09,1, 11.9,1,1, 4.539, 10501.631, 425.617, 52875.509 25/01/15,22:03:24,00,08,1, 11.9,1,1, 4.544, 10501.626, 425.617, 52875.509 25/01/15,22:03:24,01,08,1, 11.9,1,1, 4.544, 10501.630, 425.605, 52875.432 25/01/15,22:03:24,02,08,1, 11.9,1,1, 4.544, 10501.621, 425.636, 52875.527 25/01/15,22:03:24,03,08,1, 11.9,1,1, 4.544, 10501.641, 425.622, 52875.549 25/01/15,22:03:24,04,08,1, 11.9,1,1, 4.544, 10501.623, 425.624, 52875.540 25/01/15,22:03:24,05,08,1, 11.9,1,1, 4.544, 10501.633, 425.619, 52875.537 25/01/15,22:03:24,06,08,1, 11.9,1,1, 4.544, 10501.610, 425.607, 52875.522 25/01/15,22:03:24,07,08,1, 11.9,1,1, 4.544, 10501.635, 425.618, 52875.506 25/01/15,22:03:24,08,08,1, 11.9,1,1, 4.544, 10501.621, 425.628, 52875.485 25/01/15,22:03:24,09,08,1, 11.9,1,1, 4.544, 10501.619, 425.601, 52875.506 25/01/15,22:03:24,10,08,1, 11.9,1,1, 4.544, 10501.643, 425.615, 52875.454 25/01/15,22:03:24,11,08,1, 11.9,1,1, 4.544, 10501.607, 425.617, 52875.502 25/01/15,22:03:24,12,08,1, 11.9,1,1, 4.544, 10501.622, 425.612, 52875.513 25/01/15,22:03:24,13,08,1, 11.9,1,1, 4.544, 10501.643, 425.614, 52875.474 25/01/15,22:03:24,14,08,1, 11.9,1,1, 4.544, 10501.642, 425.611, 52875.488 25/01/15,22:03:24,15,08,1, 11.9,1,1, 4.544, 10501.658, 425.601, 52875.458 25/01/15,22:03:24,16,08,1, 11.9,1,1, 4.544, 10501.640, 425.619, 52875.490 25/01/15,22:03:24,17,08,1, 11.9,1,1, 4.544, 10501.643, 425.594, 52875.523 25/01/15,22:03:24,18,08,1, 11.9,1,1, 4.544, 10501.634, 425.615, 52875.566 25/01/15,22:03:24,19,08,1, 11.9,1,1, 4.544, 10501.675, 425.626, 52875.537 25/01/15,22:03:25,00,08,1, 11.9,1,1, 4.542, 10501.667, 425.626, 52875.537 25/01/15,22:03:25,01,08,1, 11.9,1,1, 4.542, 10501.677, 425.619, 52875.525 25/01/15,22:03:25,02,08,1, 11.9,1,1, 4.542, 10501.679, 425.629, 52875.468 25/01/15,22:03:25,03,08,1, 11.9,1,1, 4.542, 10501.659, 425.603, 52875.429 25/01/15,22:03:25,04,08,1, 11.9,1,1, 4.542, 10501.648, 425.623, 52875.499 25/01/15,22:03:25,05,08,1, 11.9,1,1, 4.542, 10501.647, 425.606, 52875.447 25/01/15,22:03:25,06,08,1, 11.9,1,1, 4.542, 10501.646, 425.630, 52875.654 25/01/15,22:03:25,07,08,1, 11.9,1,1, 4.542, 10501.684, 425.627, 52875.580 25/01/15,22:03:25,08,08,1, 11.9,1,1, 4.542, 10501.639, 425.607, 52875.556 25/01/15,22:03:25,09,08,1, 11.9,1,1, 4.542, 10501.638, 425.622, 52875.513 25/01/15,22:03:25,10,08,1, 11.9,1,1, 4.542, 10501.681, 425.593, 52875.449 25/01/15,22:03:25,11,08,1, 11.9,1,1, 4.542, 10501.663, 425.604, 52875.452 25/01/15,22:03:25,12,08,1, 11.9,1,1, 4.542, 10501.665, 425.626, 52875.580 25/01/15,22:03:25,13,08,1, 11.9,1,1, 4.542, 10501.678, 425.622, 52875.624 25/01/15,22:03:25,14,08,1, 11.9,1,1, 4.542, 10501.658, 425.644, 52875.552 25/01/15,22:03:25,15,08,1, 11.9,1,1, 4.542, 10501.673, 425.603, 52875.556 25/01/15,22:03:25,16,08,1, 11.9,1,1, 4.542, 10501.681, 425.617, 52875.517 25/01/15,22:03:25,17,08,1, 11.9,1,1, 4.542, 10501.670, 425.611, 52875.443 25/01/15,22:03:25,18,08,1, 11.9,1,1, 4.542, 10501.675, 425.610, 52875.517 25/01/15,22:03:25,19,08,1, 11.9,1,1, 4.542, 10501.670, 425.587, 52875.525 25/01/15,22:03:26,00,07,1, 11.9,1,1, 4.542, 10501.667, 425.587, 52875.525 25/01/15,22:03:26,01,07,1, 11.9,1,1, 4.542, 10501.633, 425.600, 52875.520 25/01/15,22:03:26,02,07,1, 11.9,1,1, 4.542, 10501.684, 425.592, 52875.515 25/01/15,22:03:26,03,07,1, 11.9,1,1, 4.542, 10501.670, 425.598, 52875.564 25/01/15,22:03:26,04,07,1, 11.9,1,1, 4.542, 10501.677, 425.569, 52875.487 25/01/15,22:03:26,05,07,1, 11.9,1,1, 4.542, 10501.705, 425.601, 52875.567 25/01/15,22:03:26,06,07,1, 11.9,1,1, 4.542, 10501.684, 425.588, 52875.500 25/01/15,22:03:26,07,07,1, 11.9,1,1, 4.542, 10501.678, 425.585, 52875.457 25/01/15,22:03:26,08,07,1, 11.9,1,1, 4.542, 10501.707, 425.591, 52875.474 25/01/15,22:03:26,09,07,1, 11.9,1,1, 4.542, 10501.688, 425.583, 52875.521 25/01/15,22:03:26,10,07,1, 11.9,1,1, 4.542, 10501.730, 425.577, 52875.505 25/01/15,22:03:26,11,07,1, 11.9,1,1, 4.542, 10501.693, 425.564, 52875.503 25/01/15,22:03:26,12,07,1, 11.9,1,1, 4.542, 10501.669, 425.572, 52875.441 25/01/15,22:03:26,13,07,1, 11.9,1,1, 4.542, 10501.703, 425.584, 52875.400 25/01/15,22:03:26,14,07,1, 11.9,1,1, 4.542, 10501.707, 425.562, 52875.427 25/01/15,22:03:26,15,07,1, 11.9,1,1, 4.542, 10501.715, 425.566, 52875.514 25/01/15,22:03:26,16,07,1, 11.9,1,1, 4.542, 10501.710, 425.563, 52875.479 25/01/15,22:03:26,17,07,1, 11.9,1,1, 4.542, 10501.717, 425.555, 52875.434 25/01/15,22:03:26,18,07,1, 11.9,1,1, 4.542, 10501.693, 425.524, 52875.519 25/01/15,22:03:26,19,07,1, 11.9,1,1, 4.542, 10501.689, 425.548, 52875.521 25/01/15,22:03:27,00,07,1, 11.9,1,1, 4.541, 10501.684, 425.548, 52875.521 25/01/15,22:03:27,01,07,1, 11.9,1,1, 4.541, 10501.699, 425.552, 52875.490 25/01/15,22:03:27,02,07,1, 11.9,1,1, 4.541, 10501.711, 425.549, 52875.488 25/01/15,22:03:27,03,07,1, 11.9,1,1, 4.541, 10501.702, 425.541, 52875.434 25/01/15,22:03:27,04,07,1, 11.9,1,1, 4.541, 10501.719, 425.527, 52875.395 25/01/15,22:03:27,05,07,1, 11.9,1,1, 4.541, 10501.724, 425.528, 52875.472 25/01/15,22:03:27,06,07,1, 11.9,1,1, 4.541, 10501.700, 425.552, 52875.446 25/01/15,22:03:27,07,07,1, 11.9,1,1, 4.541, 10501.713, 425.542, 52875.476 25/01/15,22:03:27,08,07,1, 11.9,1,1, 4.541, 10501.712, 425.550, 52875.446 25/01/15,22:03:27,09,07,1, 11.9,1,1, 4.541, 10501.708, 425.514, 52875.446 25/01/15,22:03:27,10,07,1, 11.9,1,1, 4.541, 10501.728, 425.557, 52875.473 25/01/15,22:03:27,11,07,1, 11.9,1,1, 4.541, 10501.696, 425.556, 52875.456 25/01/15,22:03:27,12,07,1, 11.9,1,1, 4.541, 10501.728, 425.533, 52875.475 25/01/15,22:03:27,13,07,1, 11.9,1,1, 4.541, 10501.703, 425.546, 52875.540 25/01/15,22:03:27,14,07,1, 11.9,1,1, 4.541, 10501.709, 425.540, 52875.417 25/01/15,22:03:27,15,07,1, 11.9,1,1, 4.541, 10501.710, 425.523, 52875.474 25/01/15,22:03:27,16,07,1, 11.9,1,1, 4.541, 10501.714, 425.529, 52875.456 25/01/15,22:03:27,17,07,1, 11.9,1,1, 4.541, 10501.731, 425.536, 52875.413 25/01/15,22:03:27,18,07,1, 11.9,1,1, 4.541, 10501.700, 425.543, 52875.469 25/01/15,22:03:27,19,07,1, 11.9,1,1, 4.541, 10501.741, 425.520, 52875.344 25/01/15,22:03:28,00,06,1, 12.0,1,1, 4.539, 10501.734, 425.520, 52875.344 25/01/15,22:03:28,01,06,1, 12.0,1,1, 4.539, 10501.700, 425.547, 52875.430 25/01/15,22:03:28,02,06,1, 12.0,1,1, 4.539, 10501.743, 425.521, 52875.406 25/01/15,22:03:28,03,06,1, 12.0,1,1, 4.539, 10501.722, 425.542, 52875.420 25/01/15,22:03:28,04,06,1, 12.0,1,1, 4.539, 10501.732, 425.528, 52875.477 25/01/15,22:03:28,05,06,1, 12.0,1,1, 4.539, 10501.746, 425.520, 52875.425 25/01/15,22:03:28,06,06,1, 12.0,1,1, 4.539, 10501.730, 425.520, 52875.432 25/01/15,22:03:28,07,06,1, 12.0,1,1, 4.539, 10501.727, 425.529, 52875.531 25/01/15,22:03:28,08,06,1, 12.0,1,1, 4.539, 10501.737, 425.536, 52875.520 25/01/15,22:03:28,09,06,1, 12.0,1,1, 4.539, 10501.722, 425.543, 52875.508 25/01/15,22:03:28,10,06,1, 12.0,1,1, 4.539, 10501.715, 425.519, 52875.447 25/01/15,22:03:28,11,06,1, 12.0,1,1, 4.539, 10501.721, 425.555, 52875.458 25/01/15,22:03:28,12,06,1, 12.0,1,1, 4.539, 10501.744, 425.542, 52875.470 25/01/15,22:03:28,13,06,1, 12.0,1,1, 4.539, 10501.744, 425.528, 52875.455 25/01/15,22:03:28,14,06,1, 12.0,1,1, 4.539, 10501.734, 425.529, 52875.462 25/01/15,22:03:28,15,06,1, 12.0,1,1, 4.539, 10501.764, 425.539, 52875.480 25/01/15,22:03:28,16,06,1, 12.0,1,1, 4.539, 10501.750, 425.533, 52875.435 25/01/15,22:03:28,17,06,1, 12.0,1,1, 4.539, 10501.726, 425.517, 52875.363 25/01/15,22:03:28,18,06,1, 12.0,1,1, 4.539, 10501.751, 425.508, 52875.471 25/01/15,22:03:28,19,06,1, 12.0,1,1, 4.539, 10501.729, 425.528, 52875.460 25/01/15,22:03:29,00,06,1, 11.8,1,1, 4.542, 10501.726, 425.528, 52875.460 25/01/15,22:03:29,01,06,1, 11.8,1,1, 4.542, 10501.766, 425.519, 52875.480 25/01/15,22:03:29,02,06,1, 11.8,1,1, 4.542, 10501.744, 425.508, 52875.456 25/01/15,22:03:29,03,06,1, 11.8,1,1, 4.542, 10501.761, 425.519, 52875.501 25/01/15,22:03:29,04,06,1, 11.8,1,1, 4.542, 10501.736, 425.509, 52875.420 25/01/15,22:03:29,05,06,1, 11.8,1,1, 4.542, 10501.753, 425.508, 52875.386 25/01/15,22:03:29,06,06,1, 11.8,1,1, 4.542, 10501.749, 425.488, 52875.493 25/01/15,22:03:29,07,06,1, 11.8,1,1, 4.542, 10501.747, 425.514, 52875.504 25/01/15,22:03:29,08,06,1, 11.8,1,1, 4.542, 10501.736, 425.492, 52875.453 25/01/15,22:03:29,09,06,1, 11.8,1,1, 4.542, 10501.752, 425.492, 52875.415 25/01/15,22:03:29,10,06,1, 11.8,1,1, 4.542, 10501.729, 425.502, 52875.470 25/01/15,22:03:29,11,06,1, 11.8,1,1, 4.542, 10501.776, 425.496, 52875.469 25/01/15,22:03:29,12,06,1, 11.8,1,1, 4.542, 10501.746, 425.505, 52875.514 25/01/15,22:03:29,13,06,1, 11.8,1,1, 4.542, 10501.781, 425.464, 52875.463 25/01/15,22:03:29,14,06,1, 11.8,1,1, 4.542, 10501.738, 425.477, 52875.375 25/01/15,22:03:29,15,06,1, 11.8,1,1, 4.542, 10501.738, 425.504, 52875.392 25/01/15,22:03:29,16,06,1, 11.8,1,1, 4.542, 10501.752, 425.483, 52875.408 25/01/15,22:03:29,17,06,1, 11.8,1,1, 4.542, 10501.762, 425.483, 52875.479 25/01/15,22:03:29,18,06,1, 11.8,1,1, 4.542, 10501.763, 425.461, 52875.479 25/01/15,22:03:29,19,06,1, 11.8,1,1, 4.542, 10501.744, 425.450, 52875.420 25/01/15,22:03:30,00,08,1, 11.9,1,1, 4.541, 10501.742, 425.450, 52875.420 25/01/15,22:03:30,01,08,1, 11.9,1,1, 4.541, 10501.769, 425.474, 52875.433 25/01/15,22:03:30,02,08,1, 11.9,1,1, 4.541, 10501.759, 425.466, 52875.328 25/01/15,22:03:30,03,08,1, 11.9,1,1, 4.541, 10501.761, 425.481, 52875.498 25/01/15,22:03:30,04,08,1, 11.9,1,1, 4.541, 10501.785, 425.483, 52875.435 25/01/15,22:03:30,05,08,1, 11.9,1,1, 4.541, 10501.776, 425.462, 52875.447 25/01/15,22:03:30,06,08,1, 11.9,1,1, 4.541, 10501.759, 425.500, 52875.486 25/01/15,22:03:30,07,08,1, 11.9,1,1, 4.541, 10501.785, 425.455, 52875.491 25/01/15,22:03:30,08,08,1, 11.9,1,1, 4.541, 10501.776, 425.465, 52875.493 25/01/15,22:03:30,09,08,1, 11.9,1,1, 4.541, 10501.762, 425.483, 52875.521 25/01/15,22:03:30,10,08,1, 11.9,1,1, 4.541, 10501.775, 425.491, 52875.525 25/01/15,22:03:30,11,08,1, 11.9,1,1, 4.541, 10501.770, 425.461, 52875.473 25/01/15,22:03:30,12,08,1, 11.9,1,1, 4.541, 10501.780, 425.481, 52875.446 25/01/15,22:03:30,13,08,1, 11.9,1,1, 4.541, 10501.779, 425.453, 52875.414 25/01/15,22:03:30,14,08,1, 11.9,1,1, 4.541, 10501.788, 425.453, 52875.444 25/01/15,22:03:30,15,08,1, 11.9,1,1, 4.541, 10501.788, 425.471, 52875.440 25/01/15,22:03:30,16,08,1, 11.9,1,1, 4.541, 10501.781, 425.465, 52875.461 25/01/15,22:03:30,17,08,1, 11.9,1,1, 4.541, 10501.770, 425.458, 52875.483 25/01/15,22:03:30,18,08,1, 11.9,1,1, 4.541, 10501.785, 425.472, 52875.432 25/01/15,22:03:30,19,08,1, 11.9,1,1, 4.541, 10501.800, 425.476, 52875.452 25/01/15,22:03:31,00,07,1, 11.9,1,1, 4.542, 10501.792, 425.476, 52875.452 25/01/15,22:03:31,01,07,1, 11.9,1,1, 4.542, 10501.781, 425.472, 52875.535 25/01/15,22:03:31,02,07,1, 11.9,1,1, 4.542, 10501.807, 425.474, 52875.455 25/01/15,22:03:31,03,07,1, 11.9,1,1, 4.542, 10501.793, 425.461, 52875.430 25/01/15,22:03:31,04,07,1, 11.9,1,1, 4.542, 10501.806, 425.462, 52875.402 25/01/15,22:03:31,05,07,1, 11.9,1,1, 4.542, 10501.787, 425.485, 52875.445 25/01/15,22:03:31,06,07,1, 11.9,1,1, 4.542, 10501.801, 425.464, 52875.361 25/01/15,22:03:31,07,07,1, 11.9,1,1, 4.542, 10501.814, 425.467, 52875.399 25/01/15,22:03:31,08,07,1, 11.9,1,1, 4.542, 10501.791, 425.487, 52875.501 25/01/15,22:03:31,09,07,1, 11.9,1,1, 4.542, 10501.807, 425.473, 52875.411 25/01/15,22:03:31,10,07,1, 11.9,1,1, 4.542, 10501.792, 425.493, 52875.466 25/01/15,22:03:31,11,07,1, 11.9,1,1, 4.542, 10501.789, 425.460, 52875.479 25/01/15,22:03:31,12,07,1, 11.9,1,1, 4.542, 10501.803, 425.485, 52875.409 25/01/15,22:03:31,13,07,1, 11.9,1,1, 4.542, 10501.810, 425.480, 52875.413 25/01/15,22:03:31,14,07,1, 11.9,1,1, 4.542, 10501.799, 425.480, 52875.435 25/01/15,22:03:31,15,07,1, 11.9,1,1, 4.542, 10501.781, 425.457, 52875.444 25/01/15,22:03:31,16,07,1, 11.9,1,1, 4.542, 10501.787, 425.471, 52875.504 25/01/15,22:03:31,17,07,1, 11.9,1,1, 4.542, 10501.808, 425.447, 52875.371 25/01/15,22:03:31,18,07,1, 11.9,1,1, 4.542, 10501.791, 425.481, 52875.382 25/01/15,22:03:31,19,07,1, 11.9,1,1, 4.542, 10501.803, 425.456, 52875.494 25/01/15,22:03:32,00,08,1, 11.9,1,1, 4.544, 10501.801, 425.456, 52875.494 25/01/15,22:03:32,01,08,1, 11.9,1,1, 4.544, 10501.802, 425.440, 52875.396 25/01/15,22:03:32,02,08,1, 11.9,1,1, 4.544, 10501.793, 425.469, 52875.402 25/01/15,22:03:32,03,08,1, 11.9,1,1, 4.544, 10501.804, 425.463, 52875.441 25/01/15,22:03:32,04,08,1, 11.9,1,1, 4.544, 10501.785, 425.452, 52875.396 25/01/15,22:03:32,05,08,1, 11.9,1,1, 4.544, 10501.812, 425.450, 52875.432 25/01/15,22:03:32,06,08,1, 11.9,1,1, 4.544, 10501.797, 425.452, 52875.376 25/01/15,22:03:32,07,08,1, 11.9,1,1, 4.544, 10501.837, 425.448, 52875.408 25/01/15,22:03:32,08,08,1, 11.9,1,1, 4.544, 10501.809, 425.444, 52875.452 25/01/15,22:03:32,09,08,1, 11.9,1,1, 4.544, 10501.786, 425.453, 52875.416 25/01/15,22:03:32,10,08,1, 11.9,1,1, 4.544, 10501.802, 425.462, 52875.443 25/01/15,22:03:32,11,08,1, 11.9,1,1, 4.544, 10501.796, 425.453, 52875.439 25/01/15,22:03:32,12,08,1, 11.9,1,1, 4.544, 10501.801, 425.450, 52875.433 25/01/15,22:03:32,13,08,1, 11.9,1,1, 4.544, 10501.814, 425.450, 52875.379 25/01/15,22:03:32,14,08,1, 11.9,1,1, 4.544, 10501.809, 425.450, 52875.403 25/01/15,22:03:32,15,08,1, 11.9,1,1, 4.544, 10501.815, 425.432, 52875.460 25/01/15,22:03:32,16,08,1, 11.9,1,1, 4.544, 10501.811, 425.423, 52875.129 25/01/15,22:03:32,17,08,1, 11.9,1,1, 4.544, 10501.778, 425.446, 52875.544 25/01/15,22:03:32,18,08,1, 11.9,1,1, 4.544, 10501.799, 425.444, 52875.499 25/01/15,22:03:32,19,08,1, 11.9,1,1, 4.544, 10501.811, 425.436, 52875.488 25/01/15,22:03:33,00,08,1, 12.0,1,1, 4.540, 10501.809, 425.436, 52875.488 25/01/15,22:03:33,01,08,1, 12.0,1,1, 4.540, 10501.847, 425.459, 52875.500 25/01/15,22:03:33,02,08,1, 12.0,1,1, 4.540, 10501.803, 425.420, 52875.517 25/01/15,22:03:33,03,08,1, 12.0,1,1, 4.540, 10501.845, 425.433, 52875.485 25/01/15,22:03:33,04,08,1, 12.0,1,1, 4.540, 10501.816, 425.409, 52875.501 25/01/15,22:03:33,05,08,1, 12.0,1,1, 4.540, 10501.803, 425.427, 52875.526 25/01/15,22:03:33,06,08,1, 12.0,1,1, 4.540, 10501.835, 425.427, 52875.375 25/01/15,22:03:33,07,08,1, 12.0,1,1, 4.540, 10501.806, 425.405, 52875.340 25/01/15,22:03:33,08,08,1, 12.0,1,1, 4.540, 10501.814, 425.421, 52875.389 25/01/15,22:03:33,09,08,1, 12.0,1,1, 4.540, 10501.832, 425.429, 52875.446 25/01/15,22:03:33,10,08,1, 12.0,1,1, 4.540, 10501.813, 425.437, 52875.387 25/01/15,22:03:33,11,08,1, 12.0,1,1, 4.540, 10501.835, 425.425, 52875.387 25/01/15,22:03:33,12,08,1, 12.0,1,1, 4.540, 10501.832, 425.434, 52875.368 25/01/15,22:03:33,13,08,1, 12.0,1,1, 4.540, 10501.831, 425.409, 52875.442 25/01/15,22:03:33,14,08,1, 12.0,1,1, 4.540, 10501.845, 425.436, 52875.483 25/01/15,22:03:33,15,08,1, 12.0,1,1, 4.540, 10501.824, 425.429, 52875.463 25/01/15,22:03:33,16,08,1, 12.0,1,1, 4.540, 10501.819, 425.465, 52875.533 25/01/15,22:03:33,17,08,1, 12.0,1,1, 4.540, 10501.834, 425.439, 52875.403 25/01/15,22:03:33,18,08,1, 12.0,1,1, 4.540, 10501.821, 425.433, 52875.380 25/01/15,22:03:33,19,08,1, 12.0,1,1, 4.540, 10501.831, 425.453, 52875.429 25/01/15,22:03:34,00,08,1, 11.9,1,1, 4.544, 10501.826, 425.453, 52875.429 25/01/15,22:03:34,01,08,1, 11.9,1,1, 4.544, 10501.833, 425.446, 52875.406 25/01/15,22:03:34,02,08,1, 11.9,1,1, 4.544, 10501.809, 425.413, 52875.359 25/01/15,22:03:34,03,08,1, 11.9,1,1, 4.544, 10501.843, 425.432, 52875.482 25/01/15,22:03:34,04,08,1, 11.9,1,1, 4.544, 10501.841, 425.408, 52875.344 25/01/15,22:03:34,05,08,1, 11.9,1,1, 4.544, 10501.826, 425.435, 52875.348 25/01/15,22:03:34,06,08,1, 11.9,1,1, 4.544, 10501.850, 425.421, 52875.401 25/01/15,22:03:34,07,08,1, 11.9,1,1, 4.544, 10501.843, 425.425, 52875.395 25/01/15,22:03:34,08,08,1, 11.9,1,1, 4.544, 10501.833, 425.410, 52875.399 25/01/15,22:03:34,09,08,1, 11.9,1,1, 4.544, 10501.849, 425.411, 52875.388 25/01/15,22:03:34,10,08,1, 11.9,1,1, 4.544, 10501.833, 425.385, 52875.430 25/01/15,22:03:34,11,08,1, 11.9,1,1, 4.544, 10501.831, 425.390, 52875.379 25/01/15,22:03:34,12,08,1, 11.9,1,1, 4.544, 10501.847, 425.405, 52875.388 25/01/15,22:03:34,13,08,1, 11.9,1,1, 4.544, 10501.826, 425.409, 52875.402 25/01/15,22:03:34,14,08,1, 11.9,1,1, 4.544, 10501.858, 425.384, 52875.381 25/01/15,22:03:34,15,08,1, 11.9,1,1, 4.544, 10501.848, 425.398, 52875.365 25/01/15,22:03:34,16,08,1, 11.9,1,1, 4.544, 10501.862, 425.392, 52875.401 25/01/15,22:03:34,17,08,1, 11.9,1,1, 4.544, 10501.855, 425.412, 52875.423 25/01/15,22:03:34,18,08,1, 11.9,1,1, 4.544, 10501.854, 425.418, 52875.448 25/01/15,22:03:34,19,08,1, 11.9,1,1, 4.544, 10501.859, 425.424, 52875.414 25/01/15,22:03:35,00,08,1, 12.0,1,1, 4.546, 10501.851, 425.424, 52875.414 25/01/15,22:03:35,01,08,1, 12.0,1,1, 4.546, 10501.886, 425.399, 52875.463 25/01/15,22:03:35,02,08,1, 12.0,1,1, 4.546, 10501.861, 425.362, 52875.441 25/01/15,22:03:35,03,08,1, 12.0,1,1, 4.546, 10501.859, 425.395, 52875.417 25/01/15,22:03:35,04,08,1, 12.0,1,1, 4.546, 10501.839, 425.400, 52875.431 25/01/15,22:03:35,05,08,1, 12.0,1,1, 4.546, 10501.869, 425.411, 52875.434 25/01/15,22:03:35,06,08,1, 12.0,1,1, 4.546, 10501.856, 425.406, 52875.388 25/01/15,22:03:35,07,08,1, 12.0,1,1, 4.546, 10501.858, 425.397, 52875.377 25/01/15,22:03:35,08,08,1, 12.0,1,1, 4.546, 10501.857, 425.412, 52875.380 25/01/15,22:03:35,09,08,1, 12.0,1,1, 4.546, 10501.840, 425.408, 52875.394 25/01/15,22:03:35,10,08,1, 12.0,1,1, 4.546, 10501.856, 425.386, 52875.434 25/01/15,22:03:35,11,08,1, 12.0,1,1, 4.546, 10501.869, 425.376, 52875.447 25/01/15,22:03:35,12,08,1, 12.0,1,1, 4.546, 10501.853, 425.403, 52875.429 25/01/15,22:03:35,13,08,1, 12.0,1,1, 4.546, 10501.878, 425.388, 52875.376 25/01/15,22:03:35,14,08,1, 12.0,1,1, 4.546, 10501.879, 425.412, 52875.377 25/01/15,22:03:35,15,08,1, 12.0,1,1, 4.546, 10501.859, 425.388, 52875.406 25/01/15,22:03:35,16,08,1, 12.0,1,1, 4.546, 10501.856, 425.400, 52875.464 25/01/15,22:03:35,17,08,1, 12.0,1,1, 4.546, 10501.876, 425.392, 52875.419 25/01/15,22:03:35,18,08,1, 12.0,1,1, 4.546, 10501.869, 425.394, 52875.472 25/01/15,22:03:35,19,08,1, 12.0,1,1, 4.546, 10501.855, 425.391, 52875.488 25/01/15,22:03:36,00,08,1, 11.9,1,1, 4.544, 10501.851, 425.391, 52875.488 25/01/15,22:03:36,01,08,1, 11.9,1,1, 4.544, 10501.862, 425.392, 52875.377 25/01/15,22:03:36,02,08,1, 11.9,1,1, 4.544, 10501.880, 425.384, 52875.311 25/01/15,22:03:36,03,08,1, 11.9,1,1, 4.544, 10501.861, 425.386, 52875.387 25/01/15,22:03:36,04,08,1, 11.9,1,1, 4.544, 10501.868, 425.391, 52875.362 25/01/15,22:03:36,05,08,1, 11.9,1,1, 4.544, 10501.875, 425.405, 52875.365 25/01/15,22:03:36,06,08,1, 11.9,1,1, 4.544, 10501.863, 425.411, 52875.440 25/01/15,22:03:36,07,08,1, 11.9,1,1, 4.544, 10501.872, 425.385, 52875.382 25/01/15,22:03:36,08,08,1, 11.9,1,1, 4.544, 10501.874, 425.385, 52875.412 25/01/15,22:03:36,09,08,1, 11.9,1,1, 4.544, 10501.887, 425.353, 52875.309 25/01/15,22:03:36,10,08,1, 11.9,1,1, 4.544, 10501.869, 425.354, 52875.467 25/01/15,22:03:36,11,08,1, 11.9,1,1, 4.544, 10501.879, 425.391, 52875.442 25/01/15,22:03:36,12,08,1, 11.9,1,1, 4.544, 10501.896, 425.379, 52875.428 25/01/15,22:03:36,13,08,1, 11.9,1,1, 4.544, 10501.875, 425.361, 52875.402 25/01/15,22:03:36,14,08,1, 11.9,1,1, 4.544, 10501.874, 425.369, 52875.359 25/01/15,22:03:36,15,08,1, 11.9,1,1, 4.544, 10501.865, 425.331, 52875.322 25/01/15,22:03:36,16,08,1, 11.9,1,1, 4.544, 10501.869, 425.345, 52875.308 25/01/15,22:03:36,17,08,1, 11.9,1,1, 4.544, 10501.873, 425.346, 52875.359 25/01/15,22:03:36,18,08,1, 11.9,1,1, 4.544, 10501.887, 425.359, 52875.398 25/01/15,22:03:36,19,08,1, 11.9,1,1, 4.544, 10501.888, 425.352, 52875.407 25/01/15,22:03:37,00,09,1, 11.9,1,1, 4.544, 10501.884, 425.352, 52875.407 25/01/15,22:03:37,01,09,1, 11.9,1,1, 4.544, 10501.901, 425.349, 52875.422 25/01/15,22:03:37,02,09,1, 11.9,1,1, 4.544, 10501.889, 425.334, 52875.400 25/01/15,22:03:37,03,09,1, 11.9,1,1, 4.544, 10501.883, 425.336, 52875.399 25/01/15,22:03:37,04,09,1, 11.9,1,1, 4.544, 10501.903, 425.356, 52875.416 25/01/15,22:03:37,05,09,1, 11.9,1,1, 4.544, 10501.919, 425.339, 52875.408 25/01/15,22:03:37,06,09,1, 11.9,1,1, 4.544, 10501.907, 425.344, 52875.428 25/01/15,22:03:37,07,09,1, 11.9,1,1, 4.544, 10501.920, 425.332, 52875.401 25/01/15,22:03:37,08,09,1, 11.9,1,1, 4.544, 10501.910, 425.350, 52875.331 25/01/15,22:03:37,09,09,1, 11.9,1,1, 4.544, 10501.905, 425.354, 52875.404 25/01/15,22:03:37,10,09,1, 11.9,1,1, 4.544, 10501.877, 425.343, 52875.334 25/01/15,22:03:37,11,09,1, 11.9,1,1, 4.544, 10501.890, 425.346, 52875.363 25/01/15,22:03:37,12,09,1, 11.9,1,1, 4.544, 10501.897, 425.342, 52875.381 25/01/15,22:03:37,13,09,1, 11.9,1,1, 4.544, 10501.908, 425.355, 52875.427 25/01/15,22:03:37,14,09,1, 11.9,1,1, 4.544, 10501.900, 425.338, 52875.398 25/01/15,22:03:37,15,09,1, 11.9,1,1, 4.544, 10501.900, 425.349, 52875.396 25/01/15,22:03:37,16,09,1, 11.9,1,1, 4.544, 10501.894, 425.350, 52875.380 25/01/15,22:03:37,17,09,1, 11.9,1,1, 4.544, 10501.876, 425.364, 52875.422 25/01/15,22:03:37,18,09,1, 11.9,1,1, 4.544, 10501.910, 425.348, 52875.377 25/01/15,22:03:37,19,09,1, 11.9,1,1, 4.544, 10501.892, 425.336, 52875.427 25/01/15,22:03:38,00,08,1, 11.9,1,1, 4.542, 10501.884, 425.336, 52875.427 25/01/15,22:03:38,01,08,1, 11.9,1,1, 4.542, 10501.922, 425.365, 52875.415 25/01/15,22:03:38,02,08,1, 11.9,1,1, 4.542, 10501.905, 425.332, 52875.306 25/01/15,22:03:38,03,08,1, 11.9,1,1, 4.542, 10501.899, 425.355, 52875.382 25/01/15,22:03:38,04,08,1, 11.9,1,1, 4.542, 10501.892, 425.357, 52875.388 25/01/15,22:03:38,05,08,1, 11.9,1,1, 4.542, 10501.903, 425.341, 52875.351 25/01/15,22:03:38,06,08,1, 11.9,1,1, 4.542, 10501.914, 425.327, 52875.331 25/01/15,22:03:38,07,08,1, 11.9,1,1, 4.542, 10501.890, 425.338, 52875.368 25/01/15,22:03:38,08,08,1, 11.9,1,1, 4.542, 10501.896, 425.330, 52875.325 25/01/15,22:03:38,09,08,1, 11.9,1,1, 4.542, 10501.922, 425.332, 52875.281 25/01/15,22:03:38,10,08,1, 11.9,1,1, 4.542, 10501.916, 425.320, 52875.334 25/01/15,22:03:38,11,08,1, 11.9,1,1, 4.542, 10501.893, 425.348, 52875.395 25/01/15,22:03:38,12,08,1, 11.9,1,1, 4.542, 10501.915, 425.343, 52875.482 25/01/15,22:03:38,13,08,1, 11.9,1,1, 4.542, 10501.889, 425.316, 52875.325 25/01/15,22:03:38,14,08,1, 11.9,1,1, 4.542, 10501.902, 425.315, 52875.368 25/01/15,22:03:38,15,08,1, 11.9,1,1, 4.542, 10501.922, 425.312, 52875.327 25/01/15,22:03:38,16,08,1, 11.9,1,1, 4.542, 10501.917, 425.296, 52875.340 25/01/15,22:03:38,17,08,1, 11.9,1,1, 4.542, 10501.916, 425.306, 52875.345 25/01/15,22:03:38,18,08,1, 11.9,1,1, 4.542, 10501.920, 425.313, 52875.408 25/01/15,22:03:38,19,08,1, 11.9,1,1, 4.542, 10501.893, 425.295, 52875.235 25/01/15,22:03:39,00,08,1, 11.9,1,1, 4.544, 10501.893, 425.295, 52875.235 25/01/15,22:03:39,01,08,1, 11.9,1,1, 4.544, 10501.942, 425.290, 52875.382 25/01/15,22:03:39,02,08,1, 11.9,1,1, 4.544, 10501.918, 425.288, 52875.371 25/01/15,22:03:39,03,08,1, 11.9,1,1, 4.544, 10501.942, 425.306, 52875.367 25/01/15,22:03:39,04,08,1, 11.9,1,1, 4.544, 10501.924, 425.299, 52875.440 25/01/15,22:03:39,05,08,1, 11.9,1,1, 4.544, 10501.926, 425.285, 52875.358 25/01/15,22:03:39,06,08,1, 11.9,1,1, 4.544, 10501.929, 425.300, 52875.424 25/01/15,22:03:39,07,08,1, 11.9,1,1, 4.544, 10501.920, 425.275, 52875.406 25/01/15,22:03:39,08,08,1, 11.9,1,1, 4.544, 10501.902, 425.283, 52875.336 25/01/15,22:03:39,09,08,1, 11.9,1,1, 4.544, 10501.933, 425.293, 52875.395 25/01/15,22:03:39,10,08,1, 11.9,1,1, 4.544, 10501.914, 425.278, 52875.417 25/01/15,22:03:39,11,08,1, 11.9,1,1, 4.544, 10501.923, 425.279, 52875.375 25/01/15,22:03:39,12,08,1, 11.9,1,1, 4.544, 10501.944, 425.300, 52875.336 25/01/15,22:03:39,13,08,1, 11.9,1,1, 4.544, 10501.925, 425.282, 52875.364 25/01/15,22:03:39,14,08,1, 11.9,1,1, 4.544, 10501.935, 425.280, 52875.371 25/01/15,22:03:39,15,08,1, 11.9,1,1, 4.544, 10501.933, 425.299, 52875.367 25/01/15,22:03:39,16,08,1, 11.9,1,1, 4.544, 10501.949, 425.297, 52875.382 25/01/15,22:03:39,17,08,1, 11.9,1,1, 4.544, 10501.921, 425.305, 52875.362 25/01/15,22:03:39,18,08,1, 11.9,1,1, 4.544, 10501.936, 425.315, 52875.351 25/01/15,22:03:39,19,08,1, 11.9,1,1, 4.544, 10501.908, 425.319, 52875.384 25/01/15,22:03:40,00,09,1, 12.0,1,1, 4.542, 10501.901, 425.319, 52875.384 25/01/15,22:03:40,01,09,1, 12.0,1,1, 4.542, 10501.923, 425.327, 52875.494 25/01/15,22:03:40,02,09,1, 12.0,1,1, 4.542, 10501.925, 425.309, 52875.357 25/01/15,22:03:40,03,09,1, 12.0,1,1, 4.542, 10501.921, 425.322, 52875.296 25/01/15,22:03:40,04,09,1, 12.0,1,1, 4.542, 10501.924, 425.298, 52875.338 25/01/15,22:03:40,05,09,1, 12.0,1,1, 4.542, 10501.930, 425.326, 52875.408 25/01/15,22:03:40,06,09,1, 12.0,1,1, 4.542, 10501.944, 425.299, 52875.378 25/01/15,22:03:40,07,09,1, 12.0,1,1, 4.542, 10501.913, 425.312, 52875.411 25/01/15,22:03:40,08,09,1, 12.0,1,1, 4.542, 10501.927, 425.294, 52875.327 25/01/15,22:03:40,09,09,1, 12.0,1,1, 4.542, 10501.933, 425.300, 52875.386 25/01/15,22:03:40,10,09,1, 12.0,1,1, 4.542, 10501.929, 425.284, 52875.274 25/01/15,22:03:40,11,09,1, 12.0,1,1, 4.542, 10501.955, 425.303, 52875.371 25/01/15,22:03:40,12,09,1, 12.0,1,1, 4.542, 10501.927, 425.290, 52875.419 25/01/15,22:03:40,13,09,1, 12.0,1,1, 4.542, 10501.925, 425.266, 52875.384 25/01/15,22:03:40,14,09,1, 12.0,1,1, 4.542, 10501.957, 425.270, 52875.391 25/01/15,22:03:40,15,09,1, 12.0,1,1, 4.542, 10501.942, 425.280, 52875.418 25/01/15,22:03:40,16,09,1, 12.0,1,1, 4.542, 10501.943, 425.287, 52875.382 25/01/15,22:03:40,17,09,1, 12.0,1,1, 4.542, 10501.931, 425.257, 52875.289 25/01/15,22:03:40,18,09,1, 12.0,1,1, 4.542, 10501.946, 425.242, 52875.305 25/01/15,22:03:40,19,09,1, 12.0,1,1, 4.542, 10501.959, 425.274, 52875.370 25/01/15,22:03:41,00,07,1, 11.9,1,1, 4.546, 10501.959, 425.274, 52875.370 25/01/15,22:03:41,01,07,1, 11.9,1,1, 4.546, 10501.946, 425.254, 52875.367 25/01/15,22:03:41,02,07,1, 11.9,1,1, 4.546, 10501.951, 425.242, 52875.305 25/01/15,22:03:41,03,07,1, 11.9,1,1, 4.546, 10501.947, 425.283, 52875.327 25/01/15,22:03:41,04,07,1, 11.9,1,1, 4.546, 10501.946, 425.251, 52875.351 25/01/15,22:03:41,05,07,1, 11.9,1,1, 4.546, 10501.947, 425.274, 52875.396 25/01/15,22:03:41,06,07,1, 11.9,1,1, 4.546, 10501.935, 425.249, 52875.350 25/01/15,22:03:41,07,07,1, 11.9,1,1, 4.546, 10501.959, 425.284, 52875.355 25/01/15,22:03:41,08,07,1, 11.9,1,1, 4.546, 10501.951, 425.262, 52875.394 25/01/15,22:03:41,09,07,1, 11.9,1,1, 4.546, 10501.951, 425.272, 52875.376 25/01/15,22:03:41,10,07,1, 11.9,1,1, 4.546, 10501.952, 425.249, 52875.345 25/01/15,22:03:41,11,07,1, 11.9,1,1, 4.546, 10501.942, 425.263, 52875.334 25/01/15,22:03:41,12,07,1, 11.9,1,1, 4.546, 10501.951, 425.268, 52875.330 25/01/15,22:03:41,13,07,1, 11.9,1,1, 4.546, 10501.944, 425.249, 52875.312 25/01/15,22:03:41,14,07,1, 11.9,1,1, 4.546, 10501.953, 425.280, 52875.337 25/01/15,22:03:41,15,07,1, 11.9,1,1, 4.546, 10501.950, 425.277, 52875.326 25/01/15,22:03:41,16,07,1, 11.9,1,1, 4.546, 10501.945, 425.260, 52875.327 25/01/15,22:03:41,17,07,1, 11.9,1,1, 4.546, 10501.948, 425.264, 52875.360 25/01/15,22:03:41,18,07,1, 11.9,1,1, 4.546, 10501.933, 425.294, 52875.379 25/01/15,22:03:41,19,07,1, 11.9,1,1, 4.546, 10501.935, 425.261, 52875.395 25/01/15,22:03:42,00,07,1, 11.9,1,1, 4.540, 10501.934, 425.261, 52875.395 25/01/15,22:03:42,01,07,1, 11.9,1,1, 4.540, 10501.934, 425.290, 52875.393 25/01/15,22:03:42,02,07,1, 11.9,1,1, 4.540, 10501.959, 425.264, 52875.407 25/01/15,22:03:42,03,07,1, 11.9,1,1, 4.540, 10501.940, 425.265, 52875.375 25/01/15,22:03:42,04,07,1, 11.9,1,1, 4.540, 10501.954, 425.270, 52875.252 25/01/15,22:03:42,05,07,1, 11.9,1,1, 4.540, 10501.935, 425.255, 52875.388 25/01/15,22:03:42,06,07,1, 11.9,1,1, 4.540, 10501.949, 425.285, 52875.327 25/01/15,22:03:42,07,07,1, 11.9,1,1, 4.540, 10501.927, 425.262, 52875.310 25/01/15,22:03:42,08,07,1, 11.9,1,1, 4.540, 10501.929, 425.259, 52875.313 25/01/15,22:03:42,09,07,1, 11.9,1,1, 4.540, 10501.939, 425.247, 52875.324 25/01/15,22:03:42,10,07,1, 11.9,1,1, 4.540, 10501.937, 425.238, 52875.291 25/01/15,22:03:42,11,07,1, 11.9,1,1, 4.540, 10501.961, 425.224, 52875.321 25/01/15,22:03:42,12,07,1, 11.9,1,1, 4.540, 10501.946, 425.232, 52875.414 25/01/15,22:03:42,13,07,1, 11.9,1,1, 4.540, 10501.944, 425.246, 52875.380 25/01/15,22:03:42,14,07,1, 11.9,1,1, 4.540, 10501.940, 425.233, 52875.396 25/01/15,22:03:42,15,07,1, 11.9,1,1, 4.540, 10501.935, 425.242, 52875.343 25/01/15,22:03:42,16,07,1, 11.9,1,1, 4.540, 10501.933, 425.243, 52875.376 25/01/15,22:03:42,17,07,1, 11.9,1,1, 4.540, 10501.939, 425.225, 52875.305 25/01/15,22:03:42,18,07,1, 11.9,1,1, 4.540, 10501.938, 425.211, 52875.340 25/01/15,22:03:42,19,07,1, 11.9,1,1, 4.540, 10501.950, 425.241, 52875.303 25/01/15,22:03:43,00,08,1, 11.9,1,1, 4.545, 10501.943, 425.241, 52875.303 25/01/15,22:03:43,01,08,1, 11.9,1,1, 4.545, 10501.930, 425.226, 52875.358 25/01/15,22:03:43,02,08,1, 11.9,1,1, 4.545, 10501.937, 425.225, 52875.354 25/01/15,22:03:43,03,08,1, 11.9,1,1, 4.545, 10501.948, 425.206, 52875.334 25/01/15,22:03:43,04,08,1, 11.9,1,1, 4.545, 10501.944, 425.218, 52875.306 25/01/15,22:03:43,05,08,1, 11.9,1,1, 4.545, 10501.934, 425.232, 52875.288 25/01/15,22:03:43,06,08,1, 11.9,1,1, 4.545, 10501.953, 425.207, 52875.314 25/01/15,22:03:43,07,08,1, 11.9,1,1, 4.545, 10501.974, 425.240, 52875.333 25/01/15,22:03:43,08,08,1, 11.9,1,1, 4.545, 10501.954, 425.236, 52875.439 25/01/15,22:03:43,09,08,1, 11.9,1,1, 4.545, 10501.971, 425.215, 52875.309 25/01/15,22:03:43,10,08,1, 11.9,1,1, 4.545, 10501.940, 425.229, 52875.313 25/01/15,22:03:43,11,08,1, 11.9,1,1, 4.545, 10501.953, 425.231, 52875.317 25/01/15,22:03:43,12,08,1, 11.9,1,1, 4.545, 10501.970, 425.212, 52875.248 25/01/15,22:03:43,13,08,1, 11.9,1,1, 4.545, 10501.971, 425.225, 52875.343 25/01/15,22:03:43,14,08,1, 11.9,1,1, 4.545, 10501.987, 425.229, 52875.307 25/01/15,22:03:43,15,08,1, 11.9,1,1, 4.545, 10501.968, 425.235, 52875.359 25/01/15,22:03:43,16,08,1, 11.9,1,1, 4.545, 10501.965, 425.234, 52875.265 25/01/15,22:03:43,17,08,1, 11.9,1,1, 4.545, 10501.936, 425.238, 52875.336 25/01/15,22:03:43,18,08,1, 11.9,1,1, 4.545, 10501.950, 425.221, 52875.281 25/01/15,22:03:43,19,08,1, 11.9,1,1, 4.545, 10501.968, 425.232, 52875.313 25/01/15,22:03:44,00,06,1, 11.9,1,1, 4.543, 10501.968, 425.232, 52875.313 25/01/15,22:03:44,01,06,1, 11.9,1,1, 4.543, 10501.940, 425.229, 52875.395 25/01/15,22:03:44,02,06,1, 11.9,1,1, 4.543, 10501.961, 425.246, 52875.396 25/01/15,22:03:44,03,06,1, 11.9,1,1, 4.543, 10501.967, 425.226, 52875.375 25/01/15,22:03:44,04,06,1, 11.9,1,1, 4.543, 10501.953, 425.236, 52875.272 25/01/15,22:03:44,05,06,1, 11.9,1,1, 4.543, 10501.975, 425.232, 52875.280 25/01/15,22:03:44,06,06,1, 11.9,1,1, 4.543, 10501.964, 425.238, 52875.333 25/01/15,22:03:44,07,06,1, 11.9,1,1, 4.543, 10501.985, 425.229, 52875.294 25/01/15,22:03:44,08,06,1, 11.9,1,1, 4.543, 10501.979, 425.230, 52875.358 25/01/15,22:03:44,09,06,1, 11.9,1,1, 4.543, 10501.973, 425.206, 52875.301 25/01/15,22:03:44,10,06,1, 11.9,1,1, 4.543, 10501.988, 425.217, 52875.352 25/01/15,22:03:44,11,06,1, 11.9,1,1, 4.543, 10501.992, 425.192, 52875.231 25/01/15,22:03:44,12,06,1, 11.9,1,1, 4.543, 10501.964, 425.211, 52875.272 25/01/15,22:03:44,13,06,1, 11.9,1,1, 4.543, 10501.961, 425.235, 52875.314 25/01/15,22:03:44,14,06,1, 11.9,1,1, 4.543, 10501.965, 425.246, 52875.301 25/01/15,22:03:44,15,06,1, 11.9,1,1, 4.543, 10501.975, 425.206, 52875.295 25/01/15,22:03:44,16,06,1, 11.9,1,1, 4.543, 10501.944, 425.203, 52875.396 25/01/15,22:03:44,17,06,1, 11.9,1,1, 4.543, 10501.980, 425.196, 52875.329 25/01/15,22:03:44,18,06,1, 11.9,1,1, 4.543, 10501.982, 425.202, 52875.285 25/01/15,22:03:44,19,06,1, 11.9,1,1, 4.543, 10502.002, 425.217, 52875.285 25/01/15,22:03:45,00,06,1, 11.9,1,1, 4.543, 10502.001, 425.217, 52875.285 25/01/15,22:03:45,01,06,1, 11.9,1,1, 4.543, 10501.987, 425.173, 52875.309 25/01/15,22:03:45,02,06,1, 11.9,1,1, 4.543, 10501.977, 425.192, 52875.303 25/01/15,22:03:45,03,06,1, 11.9,1,1, 4.543, 10502.000, 425.211, 52875.350 25/01/15,22:03:45,04,06,1, 11.9,1,1, 4.543, 10501.975, 425.183, 52875.303 25/01/15,22:03:45,05,06,1, 11.9,1,1, 4.543, 10501.969, 425.174, 52875.295 25/01/15,22:03:45,06,06,1, 11.9,1,1, 4.543, 10501.993, 425.188, 52875.336 25/01/15,22:03:45,07,06,1, 11.9,1,1, 4.543, 10501.977, 425.202, 52875.352 25/01/15,22:03:45,08,06,1, 11.9,1,1, 4.543, 10501.988, 425.184, 52875.318 25/01/15,22:03:45,09,06,1, 11.9,1,1, 4.543, 10502.004, 425.183, 52875.457 25/01/15,22:03:45,10,06,1, 11.9,1,1, 4.543, 10502.018, 425.215, 52875.321 25/01/15,22:03:45,11,06,1, 11.9,1,1, 4.543, 10501.994, 425.212, 52875.357 25/01/15,22:03:45,12,06,1, 11.9,1,1, 4.543, 10501.978, 425.203, 52875.330 25/01/15,22:03:45,13,06,1, 11.9,1,1, 4.543, 10502.034, 425.201, 52875.311 25/01/15,22:03:45,14,06,1, 11.9,1,1, 4.543, 10502.012, 425.188, 52875.307 25/01/15,22:03:45,15,06,1, 11.9,1,1, 4.543, 10501.977, 425.212, 52875.351 25/01/15,22:03:45,16,06,1, 11.9,1,1, 4.543, 10501.994, 425.225, 52875.347 25/01/15,22:03:45,17,06,1, 11.9,1,1, 4.543, 10502.025, 425.208, 52875.265 25/01/15,22:03:45,18,06,1, 11.9,1,1, 4.543, 10501.990, 425.205, 52875.278 25/01/15,22:03:45,19,06,1, 11.9,1,1, 4.543, 10501.985, 425.221, 52875.266 25/01/15,22:03:46,00,07,1, 11.9,1,1, 4.540, 10501.984, 425.221, 52875.266 25/01/15,22:03:46,01,07,1, 11.9,1,1, 4.540, 10501.989, 425.203, 52875.298 25/01/15,22:03:46,02,07,1, 11.9,1,1, 4.540, 10501.995, 425.209, 52875.404 25/01/15,22:03:46,03,07,1, 11.9,1,1, 4.540, 10502.007, 425.222, 52875.373 25/01/15,22:03:46,04,07,1, 11.9,1,1, 4.540, 10501.985, 425.205, 52875.267 25/01/15,22:03:46,05,07,1, 11.9,1,1, 4.540, 10501.987, 425.189, 52875.376 25/01/15,22:03:46,06,07,1, 11.9,1,1, 4.540, 10501.980, 425.198, 52875.263 25/01/15,22:03:46,07,07,1, 11.9,1,1, 4.540, 10501.996, 425.184, 52875.323 25/01/15,22:03:46,08,07,1, 11.9,1,1, 4.540, 10501.994, 425.178, 52875.239 25/01/15,22:03:46,09,07,1, 11.9,1,1, 4.540, 10501.988, 425.196, 52875.346 25/01/15,22:03:46,10,07,1, 11.9,1,1, 4.540, 10502.004, 425.190, 52875.350 25/01/15,22:03:46,11,07,1, 11.9,1,1, 4.540, 10501.996, 425.222, 52875.242 25/01/15,22:03:46,12,07,1, 11.9,1,1, 4.540, 10502.010, 425.204, 52875.247 25/01/15,22:03:46,13,07,1, 11.9,1,1, 4.540, 10501.982, 425.193, 52875.372 25/01/15,22:03:46,14,07,1, 11.9,1,1, 4.540, 10501.977, 425.200, 52875.372 25/01/15,22:03:46,15,07,1, 11.9,1,1, 4.540, 10501.992, 425.208, 52875.328 25/01/15,22:03:46,16,07,1, 11.9,1,1, 4.540, 10501.985, 425.186, 52875.382 25/01/15,22:03:46,17,07,1, 11.9,1,1, 4.540, 10501.985, 425.200, 52875.376 25/01/15,22:03:46,18,07,1, 11.9,1,1, 4.540, 10502.004, 425.166, 52875.339 25/01/15,22:03:46,19,07,1, 11.9,1,1, 4.540, 10501.995, 425.187, 52875.377 25/01/15,22:03:47,00,06,1, 12.0,1,1, 4.543, 10501.993, 425.187, 52875.377 25/01/15,22:03:47,01,06,1, 12.0,1,1, 4.543, 10501.990, 425.158, 52875.331 25/01/15,22:03:47,02,06,1, 12.0,1,1, 4.543, 10501.982, 425.160, 52875.305 25/01/15,22:03:47,03,06,1, 12.0,1,1, 4.543, 10501.988, 425.170, 52875.334 25/01/15,22:03:47,04,06,1, 12.0,1,1, 4.543, 10502.019, 425.187, 52875.355 25/01/15,22:03:47,05,06,1, 12.0,1,1, 4.543, 10501.968, 425.167, 52875.329 25/01/15,22:03:47,06,06,1, 12.0,1,1, 4.543, 10502.025, 425.179, 52875.281 25/01/15,22:03:47,07,06,1, 12.0,1,1, 4.543, 10502.014, 425.177, 52875.313 25/01/15,22:03:47,08,06,1, 12.0,1,1, 4.543, 10502.014, 425.167, 52875.370 25/01/15,22:03:47,09,06,1, 12.0,1,1, 4.543, 10502.000, 425.164, 52875.355 25/01/15,22:03:47,10,06,1, 12.0,1,1, 4.543, 10502.009, 425.172, 52875.270 25/01/15,22:03:47,11,06,1, 12.0,1,1, 4.543, 10502.003, 425.186, 52875.283 25/01/15,22:03:47,12,06,1, 12.0,1,1, 4.543, 10502.018, 425.172, 52875.303 25/01/15,22:03:47,13,06,1, 12.0,1,1, 4.543, 10502.022, 425.182, 52875.270 25/01/15,22:03:47,14,06,1, 12.0,1,1, 4.543, 10502.032, 425.181, 52875.279 25/01/15,22:03:47,15,06,1, 12.0,1,1, 4.543, 10502.021, 425.153, 52875.341 25/01/15,22:03:47,16,06,1, 12.0,1,1, 4.543, 10501.987, 425.176, 52875.500 25/01/15,22:03:47,17,06,1, 12.0,1,1, 4.543, 10502.018, 425.201, 52875.317 25/01/15,22:03:47,18,06,1, 12.0,1,1, 4.543, 10502.012, 425.213, 52875.494 25/01/15,22:03:47,19,06,1, 12.0,1,1, 4.543, 10502.024, 425.186, 52875.357 25/01/15,22:03:48,00,06,1, 11.9,1,1, 4.541, 10502.018, 425.186, 52875.357 25/01/15,22:03:48,01,06,1, 11.9,1,1, 4.541, 10502.010, 425.196, 52875.397 25/01/15,22:03:48,02,06,1, 11.9,1,1, 4.541, 10501.999, 425.199, 52875.389 25/01/15,22:03:48,03,06,1, 11.9,1,1, 4.541, 10502.004, 425.185, 52875.363 25/01/15,22:03:48,04,06,1, 11.9,1,1, 4.541, 10502.003, 425.180, 52875.352 25/01/15,22:03:48,05,06,1, 11.9,1,1, 4.541, 10502.011, 425.210, 52875.301 25/01/15,22:03:48,06,06,1, 11.9,1,1, 4.541, 10502.010, 425.162, 52875.280 25/01/15,22:03:48,07,06,1, 11.9,1,1, 4.541, 10502.016, 425.187, 52875.262 25/01/15,22:03:48,08,06,1, 11.9,1,1, 4.541, 10502.019, 425.198, 52875.243 25/01/15,22:03:48,09,06,1, 11.9,1,1, 4.541, 10502.027, 425.190, 52875.330 25/01/15,22:03:48,10,06,1, 11.9,1,1, 4.541, 10502.025, 425.170, 52875.304 25/01/15,22:03:48,11,06,1, 11.9,1,1, 4.541, 10502.008, 425.194, 52875.280 25/01/15,22:03:48,12,06,1, 11.9,1,1, 4.541, 10502.008, 425.184, 52875.216 25/01/15,22:03:48,13,06,1, 11.9,1,1, 4.541, 10502.047, 425.190, 52875.298 25/01/15,22:03:48,14,06,1, 11.9,1,1, 4.541, 10502.018, 425.180, 52875.364 25/01/15,22:03:48,15,06,1, 11.9,1,1, 4.541, 10502.014, 425.180, 52875.340 25/01/15,22:03:48,16,06,1, 11.9,1,1, 4.541, 10502.022, 425.153, 52875.315 25/01/15,22:03:48,17,06,1, 11.9,1,1, 4.541, 10502.001, 425.179, 52875.357 25/01/15,22:03:48,18,06,1, 11.9,1,1, 4.541, 10502.018, 425.158, 52875.330 25/01/15,22:03:48,19,06,1, 11.9,1,1, 4.541, 10501.998, 425.156, 52875.263 25/01/15,22:03:49,00,07,1, 11.9,1,1, 4.545, 10501.993, 425.156, 52875.263 25/01/15,22:03:49,01,07,1, 11.9,1,1, 4.545, 10501.991, 425.149, 52875.211 25/01/15,22:03:49,02,07,1, 11.9,1,1, 4.545, 10501.990, 425.163, 52875.231 25/01/15,22:03:49,03,07,1, 11.9,1,1, 4.545, 10502.021, 425.149, 52875.303 25/01/15,22:03:49,04,07,1, 11.9,1,1, 4.545, 10502.032, 425.141, 52875.228 25/01/15,22:03:49,05,07,1, 11.9,1,1, 4.545, 10502.013, 425.136, 52875.236 25/01/15,22:03:49,06,07,1, 11.9,1,1, 4.545, 10502.025, 425.148, 52875.249 25/01/15,22:03:49,07,07,1, 11.9,1,1, 4.545, 10502.012, 425.123, 52875.286 25/01/15,22:03:49,08,07,1, 11.9,1,1, 4.545, 10502.018, 425.135, 52875.310 25/01/15,22:03:49,09,07,1, 11.9,1,1, 4.545, 10502.023, 425.144, 52875.331 25/01/15,22:03:49,10,07,1, 11.9,1,1, 4.545, 10502.014, 425.146, 52875.297 25/01/15,22:03:49,11,07,1, 11.9,1,1, 4.545, 10502.023, 425.144, 52875.329 25/01/15,22:03:49,12,07,1, 11.9,1,1, 4.545, 10502.028, 425.165, 52875.255 25/01/15,22:03:49,13,07,1, 11.9,1,1, 4.545, 10502.026, 425.149, 52875.325 25/01/15,22:03:49,14,07,1, 11.9,1,1, 4.545, 10502.019, 425.157, 52875.302 25/01/15,22:03:49,15,07,1, 11.9,1,1, 4.545, 10502.021, 425.170, 52875.294 25/01/15,22:03:49,16,07,1, 11.9,1,1, 4.545, 10502.020, 425.168, 52875.325 25/01/15,22:03:49,17,07,1, 11.9,1,1, 4.545, 10502.044, 425.161, 52875.310 25/01/15,22:03:49,18,07,1, 11.9,1,1, 4.545, 10502.029, 425.140, 52875.297 25/01/15,22:03:49,19,07,1, 11.9,1,1, 4.545, 10502.015, 425.160, 52875.253 25/01/15,22:03:50,00,07,1, 11.9,1,1, 4.541, 10502.009, 425.160, 52875.253 25/01/15,22:03:50,01,07,1, 11.9,1,1, 4.541, 10502.020, 425.185, 52875.327 25/01/15,22:03:50,02,07,1, 11.9,1,1, 4.541, 10502.024, 425.161, 52875.279 25/01/15,22:03:50,03,07,1, 11.9,1,1, 4.541, 10502.012, 425.173, 52875.313 25/01/15,22:03:50,04,07,1, 11.9,1,1, 4.541, 10502.003, 425.162, 52875.346 25/01/15,22:03:50,05,07,1, 11.9,1,1, 4.541, 10502.035, 425.168, 52875.343 25/01/15,22:03:50,06,07,1, 11.9,1,1, 4.541, 10502.026, 425.174, 52875.302 25/01/15,22:03:50,07,07,1, 11.9,1,1, 4.541, 10502.021, 425.167, 52875.259 25/01/15,22:03:50,08,07,1, 11.9,1,1, 4.541, 10502.034, 425.152, 52875.213 25/01/15,22:03:50,09,07,1, 11.9,1,1, 4.541, 10502.041, 425.147, 52875.294 25/01/15,22:03:50,10,07,1, 11.9,1,1, 4.541, 10502.010, 425.169, 52875.327 25/01/15,22:03:50,11,07,1, 11.9,1,1, 4.541, 10502.031, 425.169, 52875.324 25/01/15,22:03:50,12,07,1, 11.9,1,1, 4.541, 10502.026, 425.181, 52875.307 25/01/15,22:03:50,13,07,1, 11.9,1,1, 4.541, 10502.030, 425.173, 52875.287 25/01/15,22:03:50,14,07,1, 11.9,1,1, 4.541, 10502.055, 425.161, 52875.269 25/01/15,22:03:50,15,07,1, 11.9,1,1, 4.541, 10502.041, 425.148, 52875.298 25/01/15,22:03:50,16,07,1, 11.9,1,1, 4.541, 10502.033, 425.132, 52875.316 25/01/15,22:03:50,17,07,1, 11.9,1,1, 4.541, 10502.036, 425.147, 52875.286 25/01/15,22:03:50,18,07,1, 11.9,1,1, 4.541, 10502.045, 425.152, 52875.300 25/01/15,22:03:50,19,07,1, 11.9,1,1, 4.541, 10502.023, 425.144, 52875.237 25/01/15,22:03:51,00,06,1, 11.8,1,1, 4.543, 10502.018, 425.144, 52875.237 25/01/15,22:03:51,01,06,1, 11.8,1,1, 4.543, 10502.034, 425.134, 52875.245 25/01/15,22:03:51,02,06,1, 11.8,1,1, 4.543, 10502.007, 425.160, 52875.291 25/01/15,22:03:51,03,06,1, 11.8,1,1, 4.543, 10502.048, 425.131, 52875.271 25/01/15,22:03:51,04,06,1, 11.8,1,1, 4.543, 10502.029, 425.112, 52875.289 25/01/15,22:03:51,05,06,1, 11.8,1,1, 4.543, 10502.022, 425.127, 52875.297 25/01/15,22:03:51,06,06,1, 11.8,1,1, 4.543, 10502.058, 425.132, 52875.274 25/01/15,22:03:51,07,06,1, 11.8,1,1, 4.543, 10502.054, 425.150, 52875.217 25/01/15,22:03:51,08,06,1, 11.8,1,1, 4.543, 10502.040, 425.153, 52875.343 25/01/15,22:03:51,09,06,1, 11.8,1,1, 4.543, 10502.034, 425.116, 52875.326 25/01/15,22:03:51,10,06,1, 11.8,1,1, 4.543, 10502.029, 425.121, 52875.318 25/01/15,22:03:51,11,06,1, 11.8,1,1, 4.543, 10502.058, 425.097, 52875.312 25/01/15,22:03:51,12,06,1, 11.8,1,1, 4.543, 10502.047, 425.130, 52875.315 25/01/15,22:03:51,13,06,1, 11.8,1,1, 4.543, 10502.026, 425.121, 52875.220 25/01/15,22:03:51,14,06,1, 11.8,1,1, 4.543, 10502.085, 425.104, 52875.188 25/01/15,22:03:51,15,06,1, 11.8,1,1, 4.543, 10502.032, 425.136, 52875.258 25/01/15,22:03:51,16,06,1, 11.8,1,1, 4.543, 10502.019, 425.148, 52875.216 25/01/15,22:03:51,17,06,1, 11.8,1,1, 4.543, 10502.049, 425.128, 52875.223 25/01/15,22:03:51,18,06,1, 11.8,1,1, 4.543, 10502.026, 425.150, 52875.328 25/01/15,22:03:51,19,06,1, 11.8,1,1, 4.543, 10502.020, 425.110, 52875.309 25/01/15,22:03:52,00,07,1, 11.9,1,1, 4.541, 10502.018, 425.110, 52875.309 25/01/15,22:03:52,01,07,1, 11.9,1,1, 4.541, 10502.049, 425.130, 52875.276 25/01/15,22:03:52,02,07,1, 11.9,1,1, 4.541, 10502.036, 425.124, 52875.352 25/01/15,22:03:52,03,07,1, 11.9,1,1, 4.541, 10502.057, 425.142, 52875.386 25/01/15,22:03:52,04,07,1, 11.9,1,1, 4.541, 10502.027, 425.144, 52875.275 25/01/15,22:03:52,05,07,1, 11.9,1,1, 4.541, 10502.027, 425.153, 52875.387 25/01/15,22:03:52,06,07,1, 11.9,1,1, 4.541, 10502.014, 425.172, 52875.317 25/01/15,22:03:52,07,07,1, 11.9,1,1, 4.541, 10502.054, 425.163, 52875.346 25/01/15,22:03:52,08,07,1, 11.9,1,1, 4.541, 10502.028, 425.151, 52875.304 25/01/15,22:03:52,09,07,1, 11.9,1,1, 4.541, 10502.029, 425.157, 52875.274 25/01/15,22:03:52,10,07,1, 11.9,1,1, 4.541, 10502.025, 425.118, 52875.282 25/01/15,22:03:52,11,07,1, 11.9,1,1, 4.541, 10502.057, 425.146, 52875.300 25/01/15,22:03:52,12,07,1, 11.9,1,1, 4.541, 10502.036, 425.146, 52875.283 25/01/15,22:03:52,13,07,1, 11.9,1,1, 4.541, 10502.019, 425.153, 52875.303 25/01/15,22:03:52,14,07,1, 11.9,1,1, 4.541, 10502.032, 425.140, 52875.330 25/01/15,22:03:52,15,07,1, 11.9,1,1, 4.541, 10502.037, 425.119, 52875.224 25/01/15,22:03:52,16,07,1, 11.9,1,1, 4.541, 10502.047, 425.126, 52875.320 25/01/15,22:03:52,17,07,1, 11.9,1,1, 4.541, 10502.032, 425.150, 52875.291 25/01/15,22:03:52,18,07,1, 11.9,1,1, 4.541, 10502.007, 425.130, 52875.247 25/01/15,22:03:52,19,07,1, 11.9,1,1, 4.541, 10502.001, 425.137, 52875.280 25/01/15,22:03:53,00,07,1, 12.0,1,1, 4.542, 10501.993, 425.137, 52875.280 25/01/15,22:03:53,01,07,1, 12.0,1,1, 4.542, 10502.043, 425.123, 52875.311 25/01/15,22:03:53,02,07,1, 12.0,1,1, 4.542, 10502.042, 425.140, 52875.268 25/01/15,22:03:53,03,07,1, 12.0,1,1, 4.542, 10502.053, 425.126, 52875.235 25/01/15,22:03:53,04,07,1, 12.0,1,1, 4.542, 10502.056, 425.111, 52875.258 25/01/15,22:03:53,05,07,1, 12.0,1,1, 4.542, 10502.046, 425.130, 52875.255 25/01/15,22:03:53,06,07,1, 12.0,1,1, 4.542, 10502.055, 425.111, 52875.259 25/01/15,22:03:53,07,07,1, 12.0,1,1, 4.542, 10502.036, 425.091, 52875.274 25/01/15,22:03:53,08,07,1, 12.0,1,1, 4.542, 10502.039, 425.108, 52875.240 25/01/15,22:03:53,09,07,1, 12.0,1,1, 4.542, 10502.050, 425.075, 52875.327 25/01/15,22:03:53,10,07,1, 12.0,1,1, 4.542, 10502.044, 425.053, 52875.244 25/01/15,22:03:53,11,07,1, 12.0,1,1, 4.542, 10502.060, 425.106, 52875.357 25/01/15,22:03:53,12,07,1, 12.0,1,1, 4.542, 10502.064, 425.121, 52875.329 25/01/15,22:03:53,13,07,1, 12.0,1,1, 4.542, 10502.034, 425.099, 52875.224 25/01/15,22:03:53,14,07,1, 12.0,1,1, 4.542, 10502.062, 425.119, 52875.306 25/01/15,22:03:53,15,07,1, 12.0,1,1, 4.542, 10502.030, 425.106, 52875.317 25/01/15,22:03:53,16,07,1, 12.0,1,1, 4.542, 10502.064, 425.113, 52875.224 25/01/15,22:03:53,17,07,1, 12.0,1,1, 4.542, 10502.054, 425.110, 52875.244 25/01/15,22:03:53,18,07,1, 12.0,1,1, 4.542, 10502.055, 425.086, 52875.231 25/01/15,22:03:53,19,07,1, 12.0,1,1, 4.542, 10502.047, 425.113, 52875.250 25/01/15,22:03:54,00,07,1, 11.9,1,1, 4.543, 10502.043, 425.113, 52875.250 25/01/15,22:03:54,01,07,1, 11.9,1,1, 4.543, 10502.053, 425.121, 52875.390 25/01/15,22:03:54,02,07,1, 11.9,1,1, 4.543, 10502.050, 425.117, 52875.301 25/01/15,22:03:54,03,07,1, 11.9,1,1, 4.543, 10502.065, 425.126, 52875.294 25/01/15,22:03:54,04,07,1, 11.9,1,1, 4.543, 10502.063, 425.135, 52875.317 25/01/15,22:03:54,05,07,1, 11.9,1,1, 4.543, 10502.073, 425.113, 52875.304 25/01/15,22:03:54,06,07,1, 11.9,1,1, 4.543, 10502.058, 425.133, 52875.345 25/01/15,22:03:54,07,07,1, 11.9,1,1, 4.543, 10502.041, 425.117, 52875.315 25/01/15,22:03:54,08,07,1, 11.9,1,1, 4.543, 10502.059, 425.133, 52875.285 25/01/15,22:03:54,09,07,1, 11.9,1,1, 4.543, 10502.030, 425.128, 52875.259 25/01/15,22:03:54,10,07,1, 11.9,1,1, 4.543, 10502.043, 425.126, 52875.250 25/01/15,22:03:54,11,07,1, 11.9,1,1, 4.543, 10502.033, 425.117, 52875.257 25/01/15,22:03:54,12,07,1, 11.9,1,1, 4.543, 10502.035, 425.102, 52875.324 25/01/15,22:03:54,13,07,1, 11.9,1,1, 4.543, 10502.044, 425.111, 52875.311 25/01/15,22:03:54,14,07,1, 11.9,1,1, 4.543, 10502.070, 425.105, 52875.329 25/01/15,22:03:54,15,07,1, 11.9,1,1, 4.543, 10502.057, 425.135, 52875.329 25/01/15,22:03:54,16,07,1, 11.9,1,1, 4.543, 10502.049, 425.124, 52875.249 25/01/15,22:03:54,17,07,1, 11.9,1,1, 4.543, 10502.050, 425.132, 52875.290 25/01/15,22:03:54,18,07,1, 11.9,1,1, 4.543, 10502.061, 425.131, 52875.319 25/01/15,22:03:54,19,07,1, 11.9,1,1, 4.543, 10502.034, 425.127, 52875.351 25/01/15,22:03:55,00,08,1, 11.9,1,1, 4.544, 10502.026, 425.127, 52875.351 25/01/15,22:03:55,01,08,1, 11.9,1,1, 4.544, 10502.043, 425.122, 52875.270 25/01/15,22:03:55,02,08,1, 11.9,1,1, 4.544, 10502.043, 425.109, 52875.254 25/01/15,22:03:55,03,08,1, 11.9,1,1, 4.544, 10502.039, 425.108, 52875.234 25/01/15,22:03:55,04,08,1, 11.9,1,1, 4.544, 10502.066, 425.099, 52875.240 25/01/15,22:03:55,05,08,1, 11.9,1,1, 4.544, 10502.029, 425.098, 52875.254 25/01/15,22:03:55,06,08,1, 11.9,1,1, 4.544, 10502.046, 425.086, 52875.237 25/01/15,22:03:55,07,08,1, 11.9,1,1, 4.544, 10502.055, 425.086, 52875.206 25/01/15,22:03:55,08,08,1, 11.9,1,1, 4.544, 10502.052, 425.092, 52875.280 25/01/15,22:03:55,09,08,1, 11.9,1,1, 4.544, 10502.065, 425.105, 52875.328 25/01/15,22:03:55,10,08,1, 11.9,1,1, 4.544, 10502.046, 425.112, 52875.327 25/01/15,22:03:55,11,08,1, 11.9,1,1, 4.544, 10502.058, 425.112, 52875.287 25/01/15,22:03:55,12,08,1, 11.9,1,1, 4.544, 10502.060, 425.090, 52875.302 25/01/15,22:03:55,13,08,1, 11.9,1,1, 4.544, 10502.073, 425.067, 52875.232 25/01/15,22:03:55,14,08,1, 11.9,1,1, 4.544, 10502.064, 425.092, 52875.321 25/01/15,22:03:55,15,08,1, 11.9,1,1, 4.544, 10502.058, 425.092, 52875.307 25/01/15,22:03:55,16,08,1, 11.9,1,1, 4.544, 10502.061, 425.081, 52875.297 25/01/15,22:03:55,17,08,1, 11.9,1,1, 4.544, 10502.060, 425.083, 52875.381 25/01/15,22:03:55,18,08,1, 11.9,1,1, 4.544, 10502.098, 425.070, 52875.176 25/01/15,22:03:55,19,08,1, 11.9,1,1, 4.544, 10502.065, 425.100, 52875.247 25/01/15,22:03:56,00,07,1, 11.9,1,1, 4.545, 10502.059, 425.100, 52875.247 25/01/15,22:03:56,01,07,1, 11.9,1,1, 4.545, 10502.092, 425.090, 52875.189 25/01/15,22:03:56,02,07,1, 11.9,1,1, 4.545, 10502.061, 425.086, 52875.254 25/01/15,22:03:56,03,07,1, 11.9,1,1, 4.545, 10502.053, 425.102, 52875.346 25/01/15,22:03:56,04,07,1, 11.9,1,1, 4.545, 10502.100, 425.094, 52875.304 25/01/15,22:03:56,05,07,1, 11.9,1,1, 4.545, 10502.071, 425.110, 52875.376 25/01/15,22:03:56,06,07,1, 11.9,1,1, 4.545, 10502.073, 425.109, 52875.344 25/01/15,22:03:56,07,07,1, 11.9,1,1, 4.545, 10502.080, 425.084, 52875.352 25/01/15,22:03:56,08,07,1, 11.9,1,1, 4.545, 10502.086, 425.115, 52875.307 25/01/15,22:03:56,09,07,1, 11.9,1,1, 4.545, 10502.075, 425.095, 52875.293 25/01/15,22:03:56,10,07,1, 11.9,1,1, 4.545, 10502.091, 425.085, 52875.277 25/01/15,22:03:56,11,07,1, 11.9,1,1, 4.545, 10502.097, 425.113, 52875.315 25/01/15,22:03:56,12,07,1, 11.9,1,1, 4.545, 10502.068, 425.098, 52875.233 25/01/15,22:03:56,13,07,1, 11.9,1,1, 4.545, 10502.075, 425.112, 52875.244 25/01/15,22:03:56,14,07,1, 11.9,1,1, 4.545, 10502.073, 425.103, 52875.261 25/01/15,22:03:56,15,07,1, 11.9,1,1, 4.545, 10502.077, 425.120, 52875.238 25/01/15,22:03:56,16,07,1, 11.9,1,1, 4.545, 10502.057, 425.096, 52875.290 25/01/15,22:03:56,17,07,1, 11.9,1,1, 4.545, 10502.085, 425.116, 52875.295 25/01/15,22:03:56,18,07,1, 11.9,1,1, 4.545, 10502.056, 425.091, 52875.265 25/01/15,22:03:56,19,07,1, 11.9,1,1, 4.545, 10502.066, 425.105, 52875.328 25/01/15,22:03:57,00,06,1, 12.0,1,1, 4.541, 10502.059, 425.105, 52875.328 25/01/15,22:03:57,01,06,1, 12.0,1,1, 4.541, 10502.063, 425.093, 52875.317 25/01/15,22:03:57,02,06,1, 12.0,1,1, 4.541, 10502.088, 425.104, 52875.309 25/01/15,22:03:57,03,06,1, 12.0,1,1, 4.541, 10502.071, 425.102, 52875.293 25/01/15,22:03:57,04,06,1, 12.0,1,1, 4.541, 10502.078, 425.109, 52875.286 25/01/15,22:03:57,05,06,1, 12.0,1,1, 4.541, 10502.091, 425.104, 52875.253 25/01/15,22:03:57,06,06,1, 12.0,1,1, 4.541, 10502.088, 425.097, 52875.280 25/01/15,22:03:57,07,06,1, 12.0,1,1, 4.541, 10502.109, 425.091, 52875.297 25/01/15,22:03:57,08,06,1, 12.0,1,1, 4.541, 10502.066, 425.102, 52875.274 25/01/15,22:03:57,09,06,1, 12.0,1,1, 4.541, 10502.083, 425.081, 52875.314 25/01/15,22:03:57,10,06,1, 12.0,1,1, 4.541, 10502.083, 425.089, 52875.274 25/01/15,22:03:57,11,06,1, 12.0,1,1, 4.541, 10502.079, 425.091, 52875.380 25/01/15,22:03:57,12,06,1, 12.0,1,1, 4.541, 10502.101, 425.091, 52875.356 25/01/15,22:03:57,13,06,1, 12.0,1,1, 4.541, 10502.087, 425.079, 52875.407 25/01/15,22:03:57,14,06,1, 12.0,1,1, 4.541, 10502.073, 425.096, 52875.376 25/01/15,22:03:57,15,06,1, 12.0,1,1, 4.541, 10502.093, 425.099, 52875.281 25/01/15,22:03:57,16,06,1, 12.0,1,1, 4.541, 10502.079, 425.099, 52875.311 25/01/15,22:03:57,17,06,1, 12.0,1,1, 4.541, 10502.095, 425.104, 52875.294 25/01/15,22:03:57,18,06,1, 12.0,1,1, 4.541, 10502.100, 425.104, 52875.254 25/01/15,22:03:57,19,06,1, 12.0,1,1, 4.541, 10502.093, 425.119, 52875.269 25/01/15,22:03:58,00,06,1, 11.9,1,1, 4.547, 10502.084, 425.119, 52875.269 25/01/15,22:03:58,01,06,1, 11.9,1,1, 4.547, 10502.130, 425.103, 52875.314 25/01/15,22:03:58,02,06,1, 11.9,1,1, 4.547, 10502.114, 425.120, 52875.292 25/01/15,22:03:58,03,06,1, 11.9,1,1, 4.547, 10502.068, 425.111, 52875.435 25/01/15,22:03:58,04,06,1, 11.9,1,1, 4.547, 10502.105, 425.092, 52875.301 25/01/15,22:03:58,05,06,1, 11.9,1,1, 4.547, 10502.073, 425.094, 52875.418 25/01/15,22:03:58,06,06,1, 11.9,1,1, 4.547, 10502.122, 425.105, 52875.328 25/01/15,22:03:58,07,06,1, 11.9,1,1, 4.547, 10502.099, 425.073, 52875.378 25/01/15,22:03:58,08,06,1, 11.9,1,1, 4.547, 10502.106, 425.110, 52875.375 25/01/15,22:03:58,09,06,1, 11.9,1,1, 4.547, 10502.115, 425.099, 52875.262 25/01/15,22:03:58,10,06,1, 11.9,1,1, 4.547, 10502.113, 425.111, 52875.239 25/01/15,22:03:58,11,06,1, 11.9,1,1, 4.547, 10502.094, 425.101, 52875.271 25/01/15,22:03:58,12,06,1, 11.9,1,1, 4.547, 10502.130, 425.116, 52875.319 25/01/15,22:03:58,13,06,1, 11.9,1,1, 4.547, 10502.104, 425.109, 52875.359 25/01/15,22:03:58,14,06,1, 11.9,1,1, 4.547, 10502.097, 425.096, 52875.278 25/01/15,22:03:58,15,06,1, 11.9,1,1, 4.547, 10502.127, 425.111, 52875.349 25/01/15,22:03:58,16,06,1, 11.9,1,1, 4.547, 10502.132, 425.106, 52875.345 25/01/15,22:03:58,17,06,1, 11.9,1,1, 4.547, 10502.136, 425.105, 52875.300 25/01/15,22:03:58,18,06,1, 11.9,1,1, 4.547, 10502.104, 425.102, 52875.371 25/01/15,22:03:58,19,06,1, 11.9,1,1, 4.547, 10502.096, 425.110, 52875.369 25/01/15,22:03:59,00,06,1, 11.9,1,1, 4.540, 10502.093, 425.110, 52875.369 25/01/15,22:03:59,01,06,1, 11.9,1,1, 4.540, 10502.119, 425.096, 52875.334 25/01/15,22:03:59,02,06,1, 11.9,1,1, 4.540, 10502.118, 425.110, 52875.376 25/01/15,22:03:59,03,06,1, 11.9,1,1, 4.540, 10502.124, 425.083, 52875.239 25/01/15,22:03:59,04,06,1, 11.9,1,1, 4.540, 10502.115, 425.068, 52875.223 25/01/15,22:03:59,05,06,1, 11.9,1,1, 4.540, 10502.121, 425.080, 52875.279 25/01/15,22:03:59,06,06,1, 11.9,1,1, 4.540, 10502.125, 425.096, 52875.330 25/01/15,22:03:59,07,06,1, 11.9,1,1, 4.540, 10502.129, 425.092, 52875.340 25/01/15,22:03:59,08,06,1, 11.9,1,1, 4.540, 10502.135, 425.096, 52875.367 25/01/15,22:03:59,09,06,1, 11.9,1,1, 4.540, 10502.123, 425.083, 52875.298 25/01/15,22:03:59,10,06,1, 11.9,1,1, 4.540, 10502.128, 425.082, 52875.323 25/01/15,22:03:59,11,06,1, 11.9,1,1, 4.540, 10502.114, 425.086, 52875.271 25/01/15,22:03:59,12,06,1, 11.9,1,1, 4.540, 10502.138, 425.084, 52875.296 25/01/15,22:03:59,13,06,1, 11.9,1,1, 4.540, 10502.137, 425.073, 52875.314 25/01/15,22:03:59,14,06,1, 11.9,1,1, 4.540, 10502.123, 425.078, 52875.432 25/01/15,22:03:59,15,06,1, 11.9,1,1, 4.540, 10502.155, 425.086, 52875.357 25/01/15,22:03:59,16,06,1, 11.9,1,1, 4.540, 10502.134, 425.096, 52875.423 25/01/15,22:03:59,17,06,1, 11.9,1,1, 4.540, 10502.141, 425.090, 52875.398 25/01/15,22:03:59,18,06,1, 11.9,1,1, 4.540, 10502.154, 425.067, 52875.356 25/01/15,22:03:59,19,06,1, 11.9,1,1, 4.540, 10502.152, 425.067, 52875.351 25/01/15,22:04:00,00,06,1, 11.9,1,1, 4.542, 10502.151, 425.067, 52875.351 25/01/15,22:04:00,01,06,1, 11.9,1,1, 4.542, 10502.134, 425.072, 52875.337 25/01/15,22:04:00,02,06,1, 11.9,1,1, 4.542, 10502.123, 425.062, 52875.312 25/01/15,22:04:00,03,06,1, 11.9,1,1, 4.542, 10502.155, 425.073, 52875.255 25/01/15,22:04:00,04,06,1, 11.9,1,1, 4.542, 10502.148, 425.071, 52875.283 25/01/15,22:04:00,05,06,1, 11.9,1,1, 4.542, 10502.166, 425.056, 52875.270 25/01/15,22:04:00,06,06,1, 11.9,1,1, 4.542, 10502.155, 425.067, 52875.335 25/01/15,22:04:00,07,06,1, 11.9,1,1, 4.542, 10502.143, 425.059, 52875.301 25/01/15,22:04:00,08,06,1, 11.9,1,1, 4.542, 10502.148, 425.055, 52875.288 25/01/15,22:04:00,09,06,1, 11.9,1,1, 4.542, 10502.130, 425.074, 52875.236 25/01/15,22:04:00,10,06,1, 11.9,1,1, 4.542, 10502.134, 425.085, 52875.338 25/01/15,22:04:00,11,06,1, 11.9,1,1, 4.542, 10502.137, 425.066, 52875.326 25/01/15,22:04:00,12,06,1, 11.9,1,1, 4.542, 10502.144, 425.044, 52875.296 25/01/15,22:04:00,13,06,1, 11.9,1,1, 4.542, 10502.154, 425.069, 52875.235 25/01/15,22:04:00,14,06,1, 11.9,1,1, 4.542, 10502.149, 425.087, 52875.344 25/01/15,22:04:00,15,06,1, 11.9,1,1, 4.542, 10502.176, 425.064, 52875.256 25/01/15,22:04:00,16,06,1, 11.9,1,1, 4.542, 10502.158, 425.087, 52875.336 25/01/15,22:04:00,17,06,1, 11.9,1,1, 4.542, 10502.150, 425.070, 52875.343 25/01/15,22:04:00,18,06,1, 11.9,1,1, 4.542, 10502.173, 425.063, 52875.280 25/01/15,22:04:00,19,06,1, 11.9,1,1, 4.542, 10502.166, 425.059, 52875.262 25/01/15,22:04:01,00,06,1, 11.9,1,1, 4.542, 10502.160, 425.059, 52875.262 25/01/15,22:04:01,01,06,1, 11.9,1,1, 4.542, 10502.162, 425.089, 52875.389 25/01/15,22:04:01,02,06,1, 11.9,1,1, 4.542, 10502.162, 425.068, 52875.380 25/01/15,22:04:01,03,06,1, 11.9,1,1, 4.542, 10502.170, 425.061, 52875.339 25/01/15,22:04:01,04,06,1, 11.9,1,1, 4.542, 10502.190, 425.079, 52875.296 25/01/15,22:04:01,05,06,1, 11.9,1,1, 4.542, 10502.174, 425.058, 52875.280 25/01/15,22:04:01,06,06,1, 11.9,1,1, 4.542, 10502.188, 425.102, 52875.238 25/01/15,22:04:01,07,06,1, 11.9,1,1, 4.542, 10502.181, 425.084, 52875.255 25/01/15,22:04:01,08,06,1, 11.9,1,1, 4.542, 10502.162, 425.082, 52875.290 25/01/15,22:04:01,09,06,1, 11.9,1,1, 4.542, 10502.168, 425.089, 52875.336 25/01/15,22:04:01,10,06,1, 11.9,1,1, 4.542, 10502.167, 425.093, 52875.243 25/01/15,22:04:01,11,06,1, 11.9,1,1, 4.542, 10502.177, 425.098, 52875.287 25/01/15,22:04:01,12,06,1, 11.9,1,1, 4.542, 10502.177, 425.103, 52875.268 25/01/15,22:04:01,13,06,1, 11.9,1,1, 4.542, 10502.200, 425.130, 52875.294 25/01/15,22:04:01,14,06,1, 11.9,1,1, 4.542, 10502.183, 425.132, 52875.360 25/01/15,22:04:01,15,06,1, 11.9,1,1, 4.542, 10502.194, 425.106, 52875.335 25/01/15,22:04:01,16,06,1, 11.9,1,1, 4.542, 10502.186, 425.100, 52875.318 25/01/15,22:04:01,17,06,1, 11.9,1,1, 4.542, 10502.172, 425.098, 52875.352 25/01/15,22:04:01,18,06,1, 11.9,1,1, 4.542, 10502.174, 425.084, 52875.232 25/01/15,22:04:01,19,06,1, 11.9,1,1, 4.542, 10502.170, 425.055, 52875.219 25/01/15,22:04:02,00,06,1, 11.8,1,1, 4.544, 10502.168, 425.055, 52875.219 25/01/15,22:04:02,01,06,1, 11.8,1,1, 4.544, 10502.182, 425.071, 52875.305 25/01/15,22:04:02,02,06,1, 11.8,1,1, 4.544, 10502.182, 425.059, 52875.253 25/01/15,22:04:02,03,06,1, 11.8,1,1, 4.544, 10502.166, 425.057, 52875.204 25/01/15,22:04:02,04,06,1, 11.8,1,1, 4.544, 10502.200, 425.072, 52875.280 25/01/15,22:04:02,05,06,1, 11.8,1,1, 4.544, 10502.186, 425.075, 52875.263 25/01/15,22:04:02,06,06,1, 11.8,1,1, 4.544, 10502.186, 425.083, 52875.202 25/01/15,22:04:02,07,06,1, 11.8,1,1, 4.544, 10502.170, 425.064, 52875.300 25/01/15,22:04:02,08,06,1, 11.8,1,1, 4.544, 10502.200, 425.089, 52875.344 25/01/15,22:04:02,09,06,1, 11.8,1,1, 4.544, 10502.190, 425.071, 52875.238 25/01/15,22:04:02,10,06,1, 11.8,1,1, 4.544, 10502.193, 425.089, 52875.219 25/01/15,22:04:02,11,06,1, 11.8,1,1, 4.544, 10502.189, 425.105, 52875.342 25/01/15,22:04:02,12,06,1, 11.8,1,1, 4.544, 10502.190, 425.088, 52875.262 25/01/15,22:04:02,13,06,1, 11.8,1,1, 4.544, 10502.203, 425.073, 52875.262 25/01/15,22:04:02,14,06,1, 11.8,1,1, 4.544, 10502.208, 425.060, 52875.255 25/01/15,22:04:02,15,06,1, 11.8,1,1, 4.544, 10502.206, 425.079, 52875.269 25/01/15,22:04:02,16,06,1, 11.8,1,1, 4.544, 10502.199, 425.090, 52875.306 25/01/15,22:04:02,17,06,1, 11.8,1,1, 4.544, 10502.187, 425.069, 52875.235 25/01/15,22:04:02,18,06,1, 11.8,1,1, 4.544, 10502.197, 425.093, 52875.293 25/01/15,22:04:02,19,06,1, 11.8,1,1, 4.544, 10502.215, 425.071, 52875.324 25/01/15,22:04:03,00,06,1, 11.9,1,1, 4.545, 10502.210, 425.071, 52875.324 25/01/15,22:04:03,01,06,1, 11.9,1,1, 4.545, 10502.222, 425.087, 52875.249 25/01/15,22:04:03,02,06,1, 11.9,1,1, 4.545, 10502.176, 425.077, 52875.328 25/01/15,22:04:03,03,06,1, 11.9,1,1, 4.545, 10502.205, 425.101, 52875.312 25/01/15,22:04:03,04,06,1, 11.9,1,1, 4.545, 10502.207, 425.083, 52875.304 25/01/15,22:04:03,05,06,1, 11.9,1,1, 4.545, 10502.252, 425.080, 52875.281 25/01/15,22:04:03,06,06,1, 11.9,1,1, 4.545, 10502.225, 425.089, 52875.261 25/01/15,22:04:03,07,06,1, 11.9,1,1, 4.545, 10502.222, 425.070, 52875.241 25/01/15,22:04:03,08,06,1, 11.9,1,1, 4.545, 10502.237, 425.088, 52875.328 25/01/15,22:04:03,09,06,1, 11.9,1,1, 4.545, 10502.220, 425.093, 52875.242 25/01/15,22:04:03,10,06,1, 11.9,1,1, 4.545, 10502.246, 425.106, 52875.300 25/01/15,22:04:03,11,06,1, 11.9,1,1, 4.545, 10502.216, 425.085, 52875.334 25/01/15,22:04:03,12,06,1, 11.9,1,1, 4.545, 10502.261, 425.099, 52875.376 25/01/15,22:04:03,13,06,1, 11.9,1,1, 4.545, 10502.213, 425.106, 52875.299 25/01/15,22:04:03,14,06,1, 11.9,1,1, 4.545, 10502.215, 425.116, 52875.381 25/01/15,22:04:03,15,06,1, 11.9,1,1, 4.545, 10502.210, 425.098, 52875.368 25/01/15,22:04:03,16,06,1, 11.9,1,1, 4.545, 10502.229, 425.114, 52875.318 25/01/15,22:04:03,17,06,1, 11.9,1,1, 4.545, 10502.227, 425.081, 52875.286 25/01/15,22:04:03,18,06,1, 11.9,1,1, 4.545, 10502.229, 425.105, 52875.247 25/01/15,22:04:03,19,06,1, 11.9,1,1, 4.545, 10502.252, 425.098, 52875.224 25/01/15,22:04:04,00,07,1, 11.9,1,1, 4.545, 10502.251, 425.098, 52875.224 25/01/15,22:04:04,01,07,1, 11.9,1,1, 4.545, 10502.227, 425.103, 52875.236 25/01/15,22:04:04,02,07,1, 11.9,1,1, 4.545, 10502.234, 425.108, 52875.270 25/01/15,22:04:04,03,07,1, 11.9,1,1, 4.545, 10502.210, 425.088, 52875.267 25/01/15,22:04:04,04,07,1, 11.9,1,1, 4.545, 10502.245, 425.103, 52875.311 25/01/15,22:04:04,05,07,1, 11.9,1,1, 4.545, 10502.243, 425.069, 52875.243 25/01/15,22:04:04,06,07,1, 11.9,1,1, 4.545, 10502.210, 425.069, 52875.187 25/01/15,22:04:04,07,07,1, 11.9,1,1, 4.545, 10502.239, 425.096, 52875.283 25/01/15,22:04:04,08,07,1, 11.9,1,1, 4.545, 10502.236, 425.064, 52875.274 25/01/15,22:04:04,09,07,1, 11.9,1,1, 4.545, 10502.249, 425.071, 52875.262 25/01/15,22:04:04,10,07,1, 11.9,1,1, 4.545, 10502.266, 425.083, 52875.290 25/01/15,22:04:04,11,07,1, 11.9,1,1, 4.545, 10502.232, 425.086, 52875.317 25/01/15,22:04:04,12,07,1, 11.9,1,1, 4.545, 10502.229, 425.089, 52875.173 25/01/15,22:04:04,13,07,1, 11.9,1,1, 4.545, 10502.271, 425.058, 52875.231 25/01/15,22:04:04,14,07,1, 11.9,1,1, 4.545, 10502.263, 425.060, 52875.158 25/01/15,22:04:04,15,07,1, 11.9,1,1, 4.545, 10502.292, 425.061, 52875.172 25/01/15,22:04:04,16,07,1, 11.9,1,1, 4.545, 10502.260, 425.063, 52875.239 25/01/15,22:04:04,17,07,1, 11.9,1,1, 4.545, 10502.305, 425.061, 52875.279 25/01/15,22:04:04,18,07,1, 11.9,1,1, 4.545, 10502.269, 425.069, 52875.241 25/01/15,22:04:04,19,07,1, 11.9,1,1, 4.545, 10502.260, 425.075, 52875.223 25/01/15,22:04:05,00,07,1, 11.9,1,1, 4.544, 10502.260, 425.075, 52875.223 25/01/15,22:04:05,01,07,1, 11.9,1,1, 4.544, 10502.282, 425.082, 52875.328 25/01/15,22:04:05,02,07,1, 11.9,1,1, 4.544, 10502.268, 425.068, 52875.234 25/01/15,22:04:05,03,07,1, 11.9,1,1, 4.544, 10502.274, 425.084, 52875.246 25/01/15,22:04:05,04,07,1, 11.9,1,1, 4.544, 10502.261, 425.096, 52875.248 25/01/15,22:04:05,05,07,1, 11.9,1,1, 4.544, 10502.261, 425.095, 52875.179 25/01/15,22:04:05,06,07,1, 11.9,1,1, 4.544, 10502.251, 425.092, 52875.258 25/01/15,22:04:05,07,07,1, 11.9,1,1, 4.544, 10502.273, 425.069, 52875.204 25/01/15,22:04:05,08,07,1, 11.9,1,1, 4.544, 10502.271, 425.092, 52875.263 25/01/15,22:04:05,09,07,1, 11.9,1,1, 4.544, 10502.295, 425.104, 52875.253 25/01/15,22:04:05,10,07,1, 11.9,1,1, 4.544, 10502.271, 425.094, 52875.272 25/01/15,22:04:05,11,07,1, 11.9,1,1, 4.544, 10502.280, 425.093, 52875.255 25/01/15,22:04:05,12,07,1, 11.9,1,1, 4.544, 10502.291, 425.085, 52875.211 25/01/15,22:04:05,13,07,1, 11.9,1,1, 4.544, 10502.288, 425.103, 52875.202 25/01/15,22:04:05,14,07,1, 11.9,1,1, 4.544, 10502.284, 425.124, 52875.307 25/01/15,22:04:05,15,07,1, 11.9,1,1, 4.544, 10502.288, 425.103, 52875.258 25/01/15,22:04:05,16,07,1, 11.9,1,1, 4.544, 10502.292, 425.113, 52875.285 25/01/15,22:04:05,17,07,1, 11.9,1,1, 4.544, 10502.294, 425.113, 52875.294 25/01/15,22:04:05,18,07,1, 11.9,1,1, 4.544, 10502.307, 425.108, 52875.323 25/01/15,22:04:05,19,07,1, 11.9,1,1, 4.544, 10502.295, 425.093, 52875.233 25/01/15,22:04:06,00,07,1, 11.9,1,1, 4.543, 10502.293, 425.093, 52875.233 25/01/15,22:04:06,01,07,1, 11.9,1,1, 4.543, 10502.296, 425.065, 52875.222 25/01/15,22:04:06,02,07,1, 11.9,1,1, 4.543, 10502.300, 425.104, 52875.250 25/01/15,22:04:06,03,07,1, 11.9,1,1, 4.543, 10502.303, 425.085, 52875.228 25/01/15,22:04:06,04,07,1, 11.9,1,1, 4.543, 10502.300, 425.093, 52875.204 25/01/15,22:04:06,05,07,1, 11.9,1,1, 4.543, 10502.276, 425.080, 52875.309 25/01/15,22:04:06,06,07,1, 11.9,1,1, 4.543, 10502.309, 425.081, 52875.211 25/01/15,22:04:06,07,07,1, 11.9,1,1, 4.543, 10502.314, 425.094, 52875.255 25/01/15,22:04:06,08,07,1, 11.9,1,1, 4.543, 10502.320, 425.081, 52875.260 25/01/15,22:04:06,09,07,1, 11.9,1,1, 4.543, 10502.302, 425.107, 52875.332 25/01/15,22:04:06,10,07,1, 11.9,1,1, 4.543, 10502.319, 425.099, 52875.272 25/01/15,22:04:06,11,07,1, 11.9,1,1, 4.543, 10502.313, 425.081, 52875.206 25/01/15,22:04:06,12,07,1, 11.9,1,1, 4.543, 10502.301, 425.111, 52875.263 25/01/15,22:04:06,13,07,1, 11.9,1,1, 4.543, 10502.313, 425.072, 52875.239 25/01/15,22:04:06,14,07,1, 11.9,1,1, 4.543, 10502.311, 425.096, 52875.194 25/01/15,22:04:06,15,07,1, 11.9,1,1, 4.543, 10502.318, 425.068, 52875.163 25/01/15,22:04:06,16,07,1, 11.9,1,1, 4.543, 10502.321, 425.065, 52875.244 25/01/15,22:04:06,17,07,1, 11.9,1,1, 4.543, 10502.324, 425.090, 52875.220 25/01/15,22:04:06,18,07,1, 11.9,1,1, 4.543, 10502.314, 425.077, 52875.199 25/01/15,22:04:06,19,07,1, 11.9,1,1, 4.543, 10502.334, 425.066, 52875.199 25/01/15,22:04:07,00,07,1, 11.9,1,1, 4.547, 10502.326, 425.066, 52875.199 25/01/15,22:04:07,01,07,1, 11.9,1,1, 4.547, 10502.313, 425.094, 52875.287 25/01/15,22:04:07,02,07,1, 11.9,1,1, 4.547, 10502.340, 425.082, 52875.264 25/01/15,22:04:07,03,07,1, 11.9,1,1, 4.547, 10502.304, 425.109, 52875.300 25/01/15,22:04:07,04,07,1, 11.9,1,1, 4.547, 10502.322, 425.094, 52875.305 25/01/15,22:04:07,05,07,1, 11.9,1,1, 4.547, 10502.316, 425.097, 52875.276 25/01/15,22:04:07,06,07,1, 11.9,1,1, 4.547, 10502.339, 425.087, 52875.206 25/01/15,22:04:07,07,07,1, 11.9,1,1, 4.547, 10502.347, 425.094, 52875.205 25/01/15,22:04:07,08,07,1, 11.9,1,1, 4.547, 10502.344, 425.097, 52875.206 25/01/15,22:04:07,09,07,1, 11.9,1,1, 4.547, 10502.350, 425.113, 52875.247 25/01/15,22:04:07,10,07,1, 11.9,1,1, 4.547, 10502.328, 425.095, 52875.233 25/01/15,22:04:07,11,07,1, 11.9,1,1, 4.547, 10502.337, 425.113, 52875.231 25/01/15,22:04:07,12,07,1, 11.9,1,1, 4.547, 10502.341, 425.109, 52875.268 25/01/15,22:04:07,13,07,1, 11.9,1,1, 4.547, 10502.329, 425.099, 52875.160 25/01/15,22:04:07,14,07,1, 11.9,1,1, 4.547, 10502.330, 425.113, 52875.222 25/01/15,22:04:07,15,07,1, 11.9,1,1, 4.547, 10502.328, 425.119, 52875.258 25/01/15,22:04:07,16,07,1, 11.9,1,1, 4.547, 10502.348, 425.100, 52875.214 25/01/15,22:04:07,17,07,1, 11.9,1,1, 4.547, 10502.337, 425.116, 52875.266 25/01/15,22:04:07,18,07,1, 11.9,1,1, 4.547, 10502.349, 425.112, 52875.290 25/01/15,22:04:07,19,07,1, 11.9,1,1, 4.547, 10502.359, 425.123, 52875.199 25/01/15,22:04:08,00,08,1, 11.9,1,1, 4.543, 10502.352, 425.123, 52875.199 25/01/15,22:04:08,01,08,1, 11.9,1,1, 4.543, 10502.369, 425.095, 52875.131 25/01/15,22:04:08,02,08,1, 11.9,1,1, 4.543, 10502.351, 425.104, 52875.204 25/01/15,22:04:08,03,08,1, 11.9,1,1, 4.543, 10502.354, 425.076, 52875.184 25/01/15,22:04:08,04,08,1, 11.9,1,1, 4.543, 10502.337, 425.094, 52875.229 25/01/15,22:04:08,05,08,1, 11.9,1,1, 4.543, 10502.348, 425.084, 52875.172 25/01/15,22:04:08,06,08,1, 11.9,1,1, 4.543, 10502.348, 425.085, 52875.136 25/01/15,22:04:08,07,08,1, 11.9,1,1, 4.543, 10502.349, 425.096, 52875.117 25/01/15,22:04:08,08,08,1, 11.9,1,1, 4.543, 10502.361, 425.083, 52875.174 25/01/15,22:04:08,09,08,1, 11.9,1,1, 4.543, 10502.356, 425.077, 52875.168 25/01/15,22:04:08,10,08,1, 11.9,1,1, 4.543, 10502.368, 425.071, 52875.172 25/01/15,22:04:08,11,08,1, 11.9,1,1, 4.543, 10502.374, 425.082, 52875.193 25/01/15,22:04:08,12,08,1, 11.9,1,1, 4.543, 10502.360, 425.114, 52875.267 25/01/15,22:04:08,13,08,1, 11.9,1,1, 4.543, 10502.388, 425.097, 52875.216 25/01/15,22:04:08,14,08,1, 11.9,1,1, 4.543, 10502.349, 425.104, 52875.258 25/01/15,22:04:08,15,08,1, 11.9,1,1, 4.543, 10502.363, 425.066, 52875.209 25/01/15,22:04:08,16,08,1, 11.9,1,1, 4.543, 10502.385, 425.079, 52875.188 25/01/15,22:04:08,17,08,1, 11.9,1,1, 4.543, 10502.374, 425.079, 52875.232 25/01/15,22:04:08,18,08,1, 11.9,1,1, 4.543, 10502.379, 425.094, 52875.225 25/01/15,22:04:08,19,08,1, 11.9,1,1, 4.543, 10502.368, 425.086, 52875.197 25/01/15,22:04:09,00,07,1, 11.9,1,1, 4.543, 10502.368, 425.086, 52875.197 25/01/15,22:04:09,01,07,1, 11.9,1,1, 4.543, 10502.365, 425.089, 52875.258 25/01/15,22:04:09,02,07,1, 11.9,1,1, 4.543, 10502.376, 425.090, 52875.232 25/01/15,22:04:09,03,07,1, 11.9,1,1, 4.543, 10502.384, 425.099, 52875.260 25/01/15,22:04:09,04,07,1, 11.9,1,1, 4.543, 10502.373, 425.083, 52875.212 25/01/15,22:04:09,05,07,1, 11.9,1,1, 4.543, 10502.355, 425.113, 52875.253 25/01/15,22:04:09,06,07,1, 11.9,1,1, 4.543, 10502.360, 425.090, 52875.287 25/01/15,22:04:09,07,07,1, 11.9,1,1, 4.543, 10502.383, 425.094, 52875.272 25/01/15,22:04:09,08,07,1, 11.9,1,1, 4.543, 10502.379, 425.102, 52875.273 25/01/15,22:04:09,09,07,1, 11.9,1,1, 4.543, 10502.378, 425.096, 52875.228 25/01/15,22:04:09,10,07,1, 11.9,1,1, 4.543, 10502.386, 425.094, 52875.228 25/01/15,22:04:09,11,07,1, 11.9,1,1, 4.543, 10502.384, 425.102, 52875.229 25/01/15,22:04:09,12,07,1, 11.9,1,1, 4.543, 10502.395, 425.113, 52875.157 25/01/15,22:04:09,13,07,1, 11.9,1,1, 4.543, 10502.381, 425.107, 52875.241 25/01/15,22:04:09,14,07,1, 11.9,1,1, 4.543, 10502.370, 425.097, 52875.229 25/01/15,22:04:09,15,07,1, 11.9,1,1, 4.543, 10502.421, 425.091, 52875.243 25/01/15,22:04:09,16,07,1, 11.9,1,1, 4.543, 10502.406, 425.105, 52875.222 25/01/15,22:04:09,17,07,1, 11.9,1,1, 4.543, 10502.389, 425.094, 52875.266 25/01/15,22:04:09,18,07,1, 11.9,1,1, 4.543, 10502.413, 425.100, 52875.228 25/01/15,22:04:09,19,07,1, 11.9,1,1, 4.543, 10502.388, 425.121, 52875.259 25/01/15,22:04:10,00,07,1, 11.9,1,1, 4.544, 10502.385, 425.121, 52875.259 25/01/15,22:04:10,01,07,1, 11.9,1,1, 4.544, 10502.413, 425.075, 52875.193 25/01/15,22:04:10,02,07,1, 11.9,1,1, 4.544, 10502.422, 425.077, 52875.272 25/01/15,22:04:10,03,07,1, 11.9,1,1, 4.544, 10502.418, 425.079, 52875.241 25/01/15,22:04:10,04,07,1, 11.9,1,1, 4.544, 10502.419, 425.106, 52875.178 25/01/15,22:04:10,05,07,1, 11.9,1,1, 4.544, 10502.399, 425.085, 52875.235 25/01/15,22:04:10,06,07,1, 11.9,1,1, 4.544, 10502.417, 425.089, 52875.220 25/01/15,22:04:10,07,07,1, 11.9,1,1, 4.544, 10502.417, 425.082, 52875.206 25/01/15,22:04:10,08,07,1, 11.9,1,1, 4.544, 10502.425, 425.082, 52875.243 25/01/15,22:04:10,09,07,1, 11.9,1,1, 4.544, 10502.429, 425.084, 52875.234 25/01/15,22:04:10,10,07,1, 11.9,1,1, 4.544, 10502.426, 425.091, 52875.232 25/01/15,22:04:10,11,07,1, 11.9,1,1, 4.544, 10502.395, 425.055, 52875.218 25/01/15,22:04:10,12,07,1, 11.9,1,1, 4.544, 10502.425, 425.087, 52875.206 25/01/15,22:04:10,13,07,1, 11.9,1,1, 4.544, 10502.450, 425.095, 52875.294 25/01/15,22:04:10,14,07,1, 11.9,1,1, 4.544, 10502.411, 425.083, 52875.177 25/01/15,22:04:10,15,07,1, 11.9,1,1, 4.544, 10502.441, 425.083, 52875.185 25/01/15,22:04:10,16,07,1, 11.9,1,1, 4.544, 10502.448, 425.079, 52875.136 25/01/15,22:04:10,17,07,1, 11.9,1,1, 4.544, 10502.471, 425.055, 52875.234 25/01/15,22:04:10,18,07,1, 11.9,1,1, 4.544, 10502.438, 425.089, 52875.230 25/01/15,22:04:10,19,07,1, 11.9,1,1, 4.544, 10502.444, 425.087, 52875.206 25/01/15,22:04:11,00,07,1, 11.9,1,1, 4.546, 10502.443, 425.087, 52875.206 25/01/15,22:04:11,01,07,1, 11.9,1,1, 4.546, 10502.440, 425.098, 52875.228 25/01/15,22:04:11,02,07,1, 11.9,1,1, 4.546, 10502.431, 425.106, 52875.148 25/01/15,22:04:11,03,07,1, 11.9,1,1, 4.546, 10502.442, 425.089, 52875.199 25/01/15,22:04:11,04,07,1, 11.9,1,1, 4.546, 10502.456, 425.109, 52875.206 25/01/15,22:04:11,05,07,1, 11.9,1,1, 4.546, 10502.442, 425.101, 52875.261 25/01/15,22:04:11,06,07,1, 11.9,1,1, 4.546, 10502.440, 425.109, 52875.271 25/01/15,22:04:11,07,07,1, 11.9,1,1, 4.546, 10502.450, 425.111, 52875.238 25/01/15,22:04:11,08,07,1, 11.9,1,1, 4.546, 10502.429, 425.091, 52875.243 25/01/15,22:04:11,09,07,1, 11.9,1,1, 4.546, 10502.444, 425.105, 52875.197 25/01/15,22:04:11,10,07,1, 11.9,1,1, 4.546, 10502.441, 425.113, 52875.154 25/01/15,22:04:11,11,07,1, 11.9,1,1, 4.546, 10502.460, 425.115, 52875.213 25/01/15,22:04:11,12,07,1, 11.9,1,1, 4.546, 10502.430, 425.123, 52875.250 25/01/15,22:04:11,13,07,1, 11.9,1,1, 4.546, 10502.432, 425.111, 52875.125 25/01/15,22:04:11,14,07,1, 11.9,1,1, 4.546, 10502.453, 425.095, 52875.116 25/01/15,22:04:11,15,07,1, 11.9,1,1, 4.546, 10502.452, 425.113, 52875.082 25/01/15,22:04:11,16,07,1, 11.9,1,1, 4.546, 10502.466, 425.114, 52875.172 25/01/15,22:04:11,17,07,1, 11.9,1,1, 4.546, 10502.459, 425.126, 52875.204 25/01/15,22:04:11,18,07,1, 11.9,1,1, 4.546, 10502.500, 425.101, 52875.129 25/01/15,22:04:11,19,07,1, 11.9,1,1, 4.546, 10502.486, 425.108, 52875.022 25/01/15,22:04:12,00,06,1, 11.9,1,1, 4.541, 10502.485, 425.108, 52875.022 25/01/15,22:04:12,01,06,1, 11.9,1,1, 4.541, 10502.464, 425.089, 52875.206 25/01/15,22:04:12,02,06,1, 11.9,1,1, 4.541, 10502.473, 425.095, 52875.173 25/01/15,22:04:12,03,06,1, 11.9,1,1, 4.541, 10502.417, 425.097, 52875.165 25/01/15,22:04:12,04,06,1, 11.9,1,1, 4.541, 10502.465, 425.090, 52875.207 25/01/15,22:04:12,05,06,1, 11.9,1,1, 4.541, 10502.477, 425.105, 52875.263 25/01/15,22:04:12,06,06,1, 11.9,1,1, 4.541, 10502.459, 425.098, 52875.193 25/01/15,22:04:12,07,06,1, 11.9,1,1, 4.541, 10502.462, 425.085, 52875.202 25/01/15,22:04:12,08,06,1, 11.9,1,1, 4.541, 10502.471, 425.096, 52875.150 25/01/15,22:04:12,09,06,1, 11.9,1,1, 4.541, 10502.494, 425.105, 52875.166 25/01/15,22:04:12,10,06,1, 11.9,1,1, 4.541, 10502.498, 425.081, 52875.155 25/01/15,22:04:12,11,06,1, 11.9,1,1, 4.541, 10502.477, 425.105, 52875.173 25/01/15,22:04:12,12,06,1, 11.9,1,1, 4.541, 10502.481, 425.089, 52875.175 25/01/15,22:04:12,13,06,1, 11.9,1,1, 4.541, 10502.477, 425.097, 52875.231 25/01/15,22:04:12,14,06,1, 11.9,1,1, 4.541, 10502.486, 425.102, 52875.234 25/01/15,22:04:12,15,06,1, 11.9,1,1, 4.541, 10502.491, 425.090, 52875.146 25/01/15,22:04:12,16,06,1, 11.9,1,1, 4.541, 10502.462, 425.106, 52875.176 25/01/15,22:04:12,17,06,1, 11.9,1,1, 4.541, 10502.466, 425.091, 52875.214 25/01/15,22:04:12,18,06,1, 11.9,1,1, 4.541, 10502.462, 425.065, 52874.993 25/01/15,22:04:12,19,06,1, 11.9,1,1, 4.541, 10502.489, 425.109, 52875.262 25/01/15,22:04:13,00,07,1, 11.9,1,1, 4.547, 10502.485, 425.109, 52875.262 25/01/15,22:04:13,01,07,1, 11.9,1,1, 4.547, 10502.470, 425.122, 52875.192 25/01/15,22:04:13,02,07,1, 11.9,1,1, 4.547, 10502.486, 425.125, 52875.199 25/01/15,22:04:13,03,07,1, 11.9,1,1, 4.547, 10502.493, 425.110, 52875.192 25/01/15,22:04:13,04,07,1, 11.9,1,1, 4.547, 10502.481, 425.127, 52875.201 25/01/15,22:04:13,05,07,1, 11.9,1,1, 4.547, 10502.485, 425.096, 52875.220 25/01/15,22:04:13,06,07,1, 11.9,1,1, 4.547, 10502.477, 425.113, 52875.179 25/01/15,22:04:13,07,07,1, 11.9,1,1, 4.547, 10502.491, 425.140, 52875.211 25/01/15,22:04:13,08,07,1, 11.9,1,1, 4.547, 10502.524, 425.099, 52875.268 25/01/15,22:04:13,09,07,1, 11.9,1,1, 4.547, 10502.490, 425.138, 52875.202 25/01/15,22:04:13,10,07,1, 11.9,1,1, 4.547, 10502.498, 425.133, 52875.200 25/01/15,22:04:13,11,07,1, 11.9,1,1, 4.547, 10502.486, 425.101, 52875.180 25/01/15,22:04:13,12,07,1, 11.9,1,1, 4.547, 10502.492, 425.114, 52875.190 25/01/15,22:04:13,13,07,1, 11.9,1,1, 4.547, 10502.486, 425.122, 52875.233 25/01/15,22:04:13,14,07,1, 11.9,1,1, 4.547, 10502.504, 425.098, 52875.139 25/01/15,22:04:13,15,07,1, 11.9,1,1, 4.547, 10502.511, 425.090, 52875.130 25/01/15,22:04:13,16,07,1, 11.9,1,1, 4.547, 10502.530, 425.130, 52875.140 25/01/15,22:04:13,17,07,1, 11.9,1,1, 4.547, 10502.514, 425.093, 52875.158 25/01/15,22:04:13,18,07,1, 11.9,1,1, 4.547, 10502.516, 425.092, 52875.113 25/01/15,22:04:13,19,07,1, 11.9,1,1, 4.547, 10502.508, 425.104, 52875.243 25/01/15,22:04:14,00,06,1, 11.9,1,1, 4.540, 10502.502, 425.104, 52875.243 25/01/15,22:04:14,01,06,1, 11.9,1,1, 4.540, 10502.492, 425.103, 52875.239 25/01/15,22:04:14,02,06,1, 11.9,1,1, 4.540, 10502.538, 425.115, 52875.106 25/01/15,22:04:14,03,06,1, 11.9,1,1, 4.540, 10502.528, 425.112, 52875.080 25/01/15,22:04:14,04,06,1, 11.9,1,1, 4.540, 10502.501, 425.107, 52875.149 25/01/15,22:04:14,05,06,1, 11.9,1,1, 4.540, 10502.541, 425.108, 52875.139 25/01/15,22:04:14,06,06,1, 11.9,1,1, 4.540, 10502.509, 425.107, 52875.195 25/01/15,22:04:14,07,06,1, 11.9,1,1, 4.540, 10502.525, 425.112, 52875.197 25/01/15,22:04:14,08,06,1, 11.9,1,1, 4.540, 10502.526, 425.098, 52875.186 25/01/15,22:04:14,09,06,1, 11.9,1,1, 4.540, 10502.507, 425.107, 52875.156 25/01/15,22:04:14,10,06,1, 11.9,1,1, 4.540, 10502.505, 425.118, 52875.101 25/01/15,22:04:14,11,06,1, 11.9,1,1, 4.540, 10502.519, 425.124, 52875.140 25/01/15,22:04:14,12,06,1, 11.9,1,1, 4.540, 10502.528, 425.116, 52875.226 25/01/15,22:04:14,13,06,1, 11.9,1,1, 4.540, 10502.537, 425.112, 52875.213 25/01/15,22:04:14,14,06,1, 11.9,1,1, 4.540, 10502.543, 425.110, 52875.245 25/01/15,22:04:14,15,06,1, 11.9,1,1, 4.540, 10502.509, 425.140, 52875.185 25/01/15,22:04:14,16,06,1, 11.9,1,1, 4.540, 10502.521, 425.135, 52875.139 25/01/15,22:04:14,17,06,1, 11.9,1,1, 4.540, 10502.544, 425.107, 52875.192 25/01/15,22:04:14,18,06,1, 11.9,1,1, 4.540, 10502.479, 425.151, 52875.300 25/01/15,22:04:14,19,06,1, 11.9,1,1, 4.540, 10502.497, 425.129, 52875.148 25/01/15,22:04:15,00,06,1, 11.9,1,1, 4.543, 10502.493, 425.129, 52875.148 25/01/15,22:04:15,01,06,1, 11.9,1,1, 4.543, 10502.522, 425.123, 52875.150 25/01/15,22:04:15,02,06,1, 11.9,1,1, 4.543, 10502.509, 425.114, 52875.152 25/01/15,22:04:15,03,06,1, 11.9,1,1, 4.543, 10502.526, 425.128, 52875.164 25/01/15,22:04:15,04,06,1, 11.9,1,1, 4.543, 10502.536, 425.110, 52875.123 25/01/15,22:04:15,05,06,1, 11.9,1,1, 4.543, 10502.534, 425.111, 52875.196 25/01/15,22:04:15,06,06,1, 11.9,1,1, 4.543, 10502.510, 425.121, 52875.253 25/01/15,22:04:15,07,06,1, 11.9,1,1, 4.543, 10502.545, 425.120, 52875.215 25/01/15,22:04:15,08,06,1, 11.9,1,1, 4.543, 10502.561, 425.105, 52875.149 25/01/15,22:04:15,09,06,1, 11.9,1,1, 4.543, 10502.542, 425.117, 52875.162 25/01/15,22:04:15,10,06,1, 11.9,1,1, 4.543, 10502.526, 425.102, 52875.189 25/01/15,22:04:15,11,06,1, 11.9,1,1, 4.543, 10502.541, 425.087, 52875.153 25/01/15,22:04:15,12,06,1, 11.9,1,1, 4.543, 10502.542, 425.086, 52875.108 25/01/15,22:04:15,13,06,1, 11.9,1,1, 4.543, 10502.524, 425.102, 52875.152 25/01/15,22:04:15,14,06,1, 11.9,1,1, 4.543, 10502.558, 425.104, 52875.141 25/01/15,22:04:15,15,06,1, 11.9,1,1, 4.543, 10502.561, 425.110, 52875.124 25/01/15,22:04:15,16,06,1, 11.9,1,1, 4.543, 10502.526, 425.107, 52875.154 25/01/15,22:04:15,17,06,1, 11.9,1,1, 4.543, 10502.543, 425.118, 52875.132 25/01/15,22:04:15,18,06,1, 11.9,1,1, 4.543, 10502.560, 425.122, 52875.172 25/01/15,22:04:15,19,06,1, 11.9,1,1, 4.543, 10502.551, 425.112, 52875.176 25/01/15,22:04:16,00,07,1, 11.9,1,1, 4.545, 10502.543, 425.112, 52875.176 25/01/15,22:04:16,01,07,1, 11.9,1,1, 4.545, 10502.541, 425.108, 52875.203 25/01/15,22:04:16,02,07,1, 11.9,1,1, 4.545, 10502.574, 425.119, 52875.189 25/01/15,22:04:16,03,07,1, 11.9,1,1, 4.545, 10502.571, 425.129, 52875.153 25/01/15,22:04:16,04,07,1, 11.9,1,1, 4.545, 10502.560, 425.102, 52875.151 25/01/15,22:04:16,05,07,1, 11.9,1,1, 4.545, 10502.566, 425.135, 52875.139 25/01/15,22:04:16,06,07,1, 11.9,1,1, 4.545, 10502.582, 425.109, 52875.126 25/01/15,22:04:16,07,07,1, 11.9,1,1, 4.545, 10502.574, 425.122, 52875.165 25/01/15,22:04:16,08,07,1, 11.9,1,1, 4.545, 10502.542, 425.145, 52875.208 25/01/15,22:04:16,09,07,1, 11.9,1,1, 4.545, 10502.560, 425.126, 52875.138 25/01/15,22:04:16,10,07,1, 11.9,1,1, 4.545, 10502.541, 425.109, 52875.131 25/01/15,22:04:16,11,07,1, 11.9,1,1, 4.545, 10502.559, 425.121, 52875.169 25/01/15,22:04:16,12,07,1, 11.9,1,1, 4.545, 10502.562, 425.122, 52875.109 25/01/15,22:04:16,13,07,1, 11.9,1,1, 4.545, 10502.564, 425.124, 52875.132 25/01/15,22:04:16,14,07,1, 11.9,1,1, 4.545, 10502.550, 425.132, 52875.204 25/01/15,22:04:16,15,07,1, 11.9,1,1, 4.545, 10502.532, 425.117, 52875.219 25/01/15,22:04:16,16,07,1, 11.9,1,1, 4.545, 10502.588, 425.110, 52875.241 25/01/15,22:04:16,17,07,1, 11.9,1,1, 4.545, 10502.586, 425.132, 52875.149 25/01/15,22:04:16,18,07,1, 11.9,1,1, 4.545, 10502.560, 425.123, 52875.213 25/01/15,22:04:16,19,07,1, 11.9,1,1, 4.545, 10502.570, 425.125, 52875.193 25/01/15,22:04:17,00,06,1, 11.9,1,1, 4.548, 10502.568, 425.125, 52875.193 25/01/15,22:04:17,01,06,1, 11.9,1,1, 4.548, 10502.577, 425.130, 52875.191 25/01/15,22:04:17,02,06,1, 11.9,1,1, 4.548, 10502.586, 425.104, 52875.129 25/01/15,22:04:17,03,06,1, 11.9,1,1, 4.548, 10502.579, 425.115, 52875.166 25/01/15,22:04:17,04,06,1, 11.9,1,1, 4.548, 10502.581, 425.116, 52875.109 25/01/15,22:04:17,05,06,1, 11.9,1,1, 4.548, 10502.584, 425.105, 52875.166 25/01/15,22:04:17,06,06,1, 11.9,1,1, 4.548, 10502.561, 425.127, 52875.160 25/01/15,22:04:17,07,06,1, 11.9,1,1, 4.548, 10502.589, 425.111, 52875.148 25/01/15,22:04:17,08,06,1, 11.9,1,1, 4.548, 10502.591, 425.101, 52875.185 25/01/15,22:04:17,09,06,1, 11.9,1,1, 4.548, 10502.560, 425.138, 52875.234 25/01/15,22:04:17,10,06,1, 11.9,1,1, 4.548, 10502.590, 425.088, 52875.190 25/01/15,22:04:17,11,06,1, 11.9,1,1, 4.548, 10502.569, 425.097, 52875.104 25/01/15,22:04:17,12,06,1, 11.9,1,1, 4.548, 10502.594, 425.127, 52875.065 25/01/15,22:04:17,13,06,1, 11.9,1,1, 4.548, 10502.578, 425.115, 52875.193 25/01/15,22:04:17,14,06,1, 11.9,1,1, 4.548, 10502.571, 425.120, 52875.179 25/01/15,22:04:17,15,06,1, 11.9,1,1, 4.548, 10502.593, 425.104, 52874.848 25/01/15,22:04:17,16,06,1, 11.9,1,1, 4.548, 10502.584, 425.119, 52875.126 25/01/15,22:04:17,17,06,1, 11.9,1,1, 4.548, 10502.551, 425.123, 52875.179 25/01/15,22:04:17,18,06,1, 11.9,1,1, 4.548, 10502.579, 425.129, 52875.208 25/01/15,22:04:17,19,06,1, 11.9,1,1, 4.548, 10502.594, 425.131, 52875.208 25/01/15,22:04:18,00,06,1, 11.9,1,1, 4.544, 10502.594, 425.131, 52875.208 25/01/15,22:04:18,01,06,1, 11.9,1,1, 4.544, 10502.598, 425.144, 52875.197 25/01/15,22:04:18,02,06,1, 11.9,1,1, 4.544, 10502.572, 425.141, 52875.224 25/01/15,22:04:18,03,06,1, 11.9,1,1, 4.544, 10502.606, 425.138, 52875.209 25/01/15,22:04:18,04,06,1, 11.9,1,1, 4.544, 10502.586, 425.149, 52875.191 25/01/15,22:04:18,05,06,1, 11.9,1,1, 4.544, 10502.619, 425.138, 52875.134 25/01/15,22:04:18,06,06,1, 11.9,1,1, 4.544, 10502.601, 425.140, 52875.165 25/01/15,22:04:18,07,06,1, 11.9,1,1, 4.544, 10502.570, 425.135, 52875.197 25/01/15,22:04:18,08,06,1, 11.9,1,1, 4.544, 10502.626, 425.153, 52875.132 25/01/15,22:04:18,09,06,1, 11.9,1,1, 4.544, 10502.564, 425.169, 52875.243 25/01/15,22:04:18,10,06,1, 11.9,1,1, 4.544, 10502.555, 425.138, 52875.114 25/01/15,22:04:18,11,06,1, 11.9,1,1, 4.544, 10502.578, 425.127, 52875.160 25/01/15,22:04:18,12,06,1, 11.9,1,1, 4.544, 10502.587, 425.144, 52875.069 25/01/15,22:04:18,13,06,1, 11.9,1,1, 4.544, 10502.587, 425.127, 52875.153 25/01/15,22:04:18,14,06,1, 11.9,1,1, 4.544, 10502.605, 425.142, 52875.226 25/01/15,22:04:18,15,06,1, 11.9,1,1, 4.544, 10502.594, 425.127, 52875.153 25/01/15,22:04:18,16,06,1, 11.9,1,1, 4.544, 10502.620, 425.117, 52875.190 25/01/15,22:04:18,17,06,1, 11.9,1,1, 4.544, 10502.604, 425.107, 52875.154 25/01/15,22:04:18,18,06,1, 11.9,1,1, 4.544, 10502.590, 425.125, 52875.152 25/01/15,22:04:18,19,06,1, 11.9,1,1, 4.544, 10502.599, 425.123, 52875.120 25/01/15,22:04:19,00,07,1, 11.8,1,1, 4.545, 10502.594, 425.123, 52875.120 25/01/15,22:04:19,01,07,1, 11.8,1,1, 4.545, 10502.608, 425.140, 52875.155 25/01/15,22:04:19,02,07,1, 11.8,1,1, 4.545, 10502.629, 425.110, 52875.120 25/01/15,22:04:19,03,07,1, 11.8,1,1, 4.545, 10502.621, 425.131, 52875.180 25/01/15,22:04:19,04,07,1, 11.8,1,1, 4.545, 10502.630, 425.119, 52875.181 25/01/15,22:04:19,05,07,1, 11.8,1,1, 4.545, 10502.606, 425.129, 52875.184 25/01/15,22:04:19,06,07,1, 11.8,1,1, 4.545, 10502.633, 425.126, 52875.104 25/01/15,22:04:19,07,07,1, 11.8,1,1, 4.545, 10502.610, 425.118, 52875.206 25/01/15,22:04:19,08,07,1, 11.8,1,1, 4.545, 10502.610, 425.135, 52875.180 25/01/15,22:04:19,09,07,1, 11.8,1,1, 4.545, 10502.604, 425.152, 52875.193 25/01/15,22:04:19,10,07,1, 11.8,1,1, 4.545, 10502.613, 425.158, 52875.181 25/01/15,22:04:19,11,07,1, 11.8,1,1, 4.545, 10502.627, 425.132, 52875.186 25/01/15,22:04:19,12,07,1, 11.8,1,1, 4.545, 10502.612, 425.135, 52875.178 25/01/15,22:04:19,13,07,1, 11.8,1,1, 4.545, 10502.594, 425.145, 52875.182 25/01/15,22:04:19,14,07,1, 11.8,1,1, 4.545, 10502.633, 425.159, 52875.151 25/01/15,22:04:19,15,07,1, 11.8,1,1, 4.545, 10502.626, 425.139, 52875.117 25/01/15,22:04:19,16,07,1, 11.8,1,1, 4.545, 10502.615, 425.171, 52875.140 25/01/15,22:04:19,17,07,1, 11.8,1,1, 4.545, 10502.607, 425.183, 52875.200 25/01/15,22:04:19,18,07,1, 11.8,1,1, 4.545, 10502.616, 425.155, 52875.231 25/01/15,22:04:19,19,07,1, 11.8,1,1, 4.545, 10502.629, 425.184, 52875.176 25/01/15,22:04:20,00,06,1, 11.9,1,1, 4.546, 10502.627, 425.184, 52875.176 25/01/15,22:04:20,01,06,1, 11.9,1,1, 4.546, 10502.624, 425.163, 52875.213 25/01/15,22:04:20,02,06,1, 11.9,1,1, 4.546, 10502.632, 425.158, 52875.080 25/01/15,22:04:20,03,06,1, 11.9,1,1, 4.546, 10502.637, 425.163, 52874.980 25/01/15,22:04:20,04,06,1, 11.9,1,1, 4.546, 10502.622, 425.148, 52875.282 25/01/15,22:04:20,05,06,1, 11.9,1,1, 4.546, 10502.601, 425.159, 52875.304 25/01/15,22:04:20,06,06,1, 11.9,1,1, 4.546, 10502.580, 425.157, 52875.194 25/01/15,22:04:20,07,06,1, 11.9,1,1, 4.546, 10502.604, 425.148, 52875.169 25/01/15,22:04:20,08,06,1, 11.9,1,1, 4.546, 10502.630, 425.138, 52875.190 25/01/15,22:04:20,09,06,1, 11.9,1,1, 4.546, 10502.613, 425.165, 52875.182 25/01/15,22:04:20,10,06,1, 11.9,1,1, 4.546, 10502.607, 425.136, 52875.179 25/01/15,22:04:20,11,06,1, 11.9,1,1, 4.546, 10502.618, 425.136, 52875.108 25/01/15,22:04:20,12,06,1, 11.9,1,1, 4.546, 10502.583, 425.150, 52875.313 25/01/15,22:04:20,13,06,1, 11.9,1,1, 4.546, 10502.648, 425.140, 52875.112 25/01/15,22:04:20,14,06,1, 11.9,1,1, 4.546, 10502.616, 425.154, 52875.237 25/01/15,22:04:20,15,06,1, 11.9,1,1, 4.546, 10502.643, 425.146, 52875.143 25/01/15,22:04:20,16,06,1, 11.9,1,1, 4.546, 10502.651, 425.147, 52875.185 25/01/15,22:04:20,17,06,1, 11.9,1,1, 4.546, 10502.614, 425.151, 52875.141 25/01/15,22:04:20,18,06,1, 11.9,1,1, 4.546, 10502.631, 425.144, 52875.187 25/01/15,22:04:20,19,06,1, 11.9,1,1, 4.546, 10502.637, 425.142, 52875.169 25/01/15,22:04:21,00,06,1, 11.9,1,1, 4.540, 10502.635, 425.142, 52875.169 25/01/15,22:04:21,01,06,1, 11.9,1,1, 4.540, 10502.651, 425.159, 52875.162 25/01/15,22:04:21,02,06,1, 11.9,1,1, 4.540, 10502.644, 425.163, 52875.150 25/01/15,22:04:21,03,06,1, 11.9,1,1, 4.540, 10502.631, 425.145, 52875.112 25/01/15,22:04:21,04,06,1, 11.9,1,1, 4.540, 10502.619, 425.175, 52875.150 25/01/15,22:04:21,05,06,1, 11.9,1,1, 4.540, 10502.624, 425.167, 52875.130 25/01/15,22:04:21,06,06,1, 11.9,1,1, 4.540, 10502.639, 425.143, 52875.199 25/01/15,22:04:21,07,06,1, 11.9,1,1, 4.540, 10502.602, 425.154, 52875.202 25/01/15,22:04:21,08,06,1, 11.9,1,1, 4.540, 10502.623, 425.143, 52875.173 25/01/15,22:04:21,09,06,1, 11.9,1,1, 4.540, 10502.637, 425.167, 52875.156 25/01/15,22:04:21,10,06,1, 11.9,1,1, 4.540, 10502.617, 425.166, 52875.195 25/01/15,22:04:21,11,06,1, 11.9,1,1, 4.540, 10502.621, 425.144, 52875.220 25/01/15,22:04:21,12,06,1, 11.9,1,1, 4.540, 10502.619, 425.154, 52875.177 25/01/15,22:04:21,13,06,1, 11.9,1,1, 4.540, 10502.629, 425.143, 52875.119 25/01/15,22:04:21,14,06,1, 11.9,1,1, 4.540, 10502.622, 425.137, 52875.118 25/01/15,22:04:21,15,06,1, 11.9,1,1, 4.540, 10502.632, 425.125, 52875.157 25/01/15,22:04:21,16,06,1, 11.9,1,1, 4.540, 10502.642, 425.136, 52875.155 25/01/15,22:04:21,17,06,1, 11.9,1,1, 4.540, 10502.630, 425.156, 52875.128 25/01/15,22:04:21,18,06,1, 11.9,1,1, 4.540, 10502.636, 425.153, 52875.164 25/01/15,22:04:21,19,06,1, 11.9,1,1, 4.540, 10502.653, 425.151, 52875.183 25/01/15,22:04:22,00,07,1, 11.9,1,1, 4.544, 10502.652, 425.151, 52875.183 25/01/15,22:04:22,01,07,1, 11.9,1,1, 4.544, 10502.660, 425.136, 52875.133 25/01/15,22:04:22,02,07,1, 11.9,1,1, 4.544, 10502.636, 425.122, 52875.244 25/01/15,22:04:22,03,07,1, 11.9,1,1, 4.544, 10502.656, 425.126, 52875.186 25/01/15,22:04:22,04,07,1, 11.9,1,1, 4.544, 10502.650, 425.149, 52875.185 25/01/15,22:04:22,05,07,1, 11.9,1,1, 4.544, 10502.653, 425.153, 52875.245 25/01/15,22:04:22,06,07,1, 11.9,1,1, 4.544, 10502.669, 425.130, 52875.144 25/01/15,22:04:22,07,07,1, 11.9,1,1, 4.544, 10502.653, 425.153, 52875.164 25/01/15,22:04:22,08,07,1, 11.9,1,1, 4.544, 10502.653, 425.142, 52875.160 25/01/15,22:04:22,09,07,1, 11.9,1,1, 4.544, 10502.669, 425.136, 52875.171 25/01/15,22:04:22,10,07,1, 11.9,1,1, 4.544, 10502.658, 425.140, 52875.142 25/01/15,22:04:22,11,07,1, 11.9,1,1, 4.544, 10502.646, 425.137, 52875.097 25/01/15,22:04:22,12,07,1, 11.9,1,1, 4.544, 10502.642, 425.174, 52875.123 25/01/15,22:04:22,13,07,1, 11.9,1,1, 4.544, 10502.645, 425.154, 52875.196 25/01/15,22:04:22,14,07,1, 11.9,1,1, 4.544, 10502.649, 425.164, 52875.182 25/01/15,22:04:22,15,07,1, 11.9,1,1, 4.544, 10502.649, 425.173, 52875.196 25/01/15,22:04:22,16,07,1, 11.9,1,1, 4.544, 10502.663, 425.167, 52875.199 25/01/15,22:04:22,17,07,1, 11.9,1,1, 4.544, 10502.654, 425.188, 52875.251 25/01/15,22:04:22,18,07,1, 11.9,1,1, 4.544, 10502.647, 425.169, 52875.215 25/01/15,22:04:22,19,07,1, 11.9,1,1, 4.544, 10502.661, 425.165, 52875.146 25/01/15,22:04:23,00,06,1, 11.9,1,1, 4.541, 10502.660, 425.165, 52875.146 25/01/15,22:04:23,01,06,1, 11.9,1,1, 4.541, 10502.632, 425.175, 52875.132 25/01/15,22:04:23,02,06,1, 11.9,1,1, 4.541, 10502.636, 425.155, 52875.109 25/01/15,22:04:23,03,06,1, 11.9,1,1, 4.541, 10502.648, 425.184, 52875.126 25/01/15,22:04:23,04,06,1, 11.9,1,1, 4.541, 10502.636, 425.165, 52875.188 25/01/15,22:04:23,05,06,1, 11.9,1,1, 4.541, 10502.660, 425.159, 52875.117 25/01/15,22:04:23,06,06,1, 11.9,1,1, 4.541, 10502.660, 425.157, 52875.079 25/01/15,22:04:23,07,06,1, 11.9,1,1, 4.541, 10502.647, 425.147, 52875.093 25/01/15,22:04:23,08,06,1, 11.9,1,1, 4.541, 10502.633, 425.153, 52875.135 25/01/15,22:04:23,09,06,1, 11.9,1,1, 4.541, 10502.643, 425.166, 52875.184 25/01/15,22:04:23,10,06,1, 11.9,1,1, 4.541, 10502.637, 425.157, 52875.185 25/01/15,22:04:23,11,06,1, 11.9,1,1, 4.541, 10502.656, 425.173, 52875.250 25/01/15,22:04:23,12,06,1, 11.9,1,1, 4.541, 10502.657, 425.153, 52875.122 25/01/15,22:04:23,13,06,1, 11.9,1,1, 4.541, 10502.652, 425.141, 52875.092 25/01/15,22:04:23,14,06,1, 11.9,1,1, 4.541, 10502.653, 425.172, 52875.153 25/01/15,22:04:23,15,06,1, 11.9,1,1, 4.541, 10502.642, 425.139, 52875.143 25/01/15,22:04:23,16,06,1, 11.9,1,1, 4.541, 10502.657, 425.135, 52875.117 25/01/15,22:04:23,17,06,1, 11.9,1,1, 4.541, 10502.670, 425.150, 52875.105 25/01/15,22:04:23,18,06,1, 11.9,1,1, 4.541, 10502.680, 425.163, 52875.168 25/01/15,22:04:23,19,06,1, 11.9,1,1, 4.541, 10502.662, 425.154, 52875.106 25/01/15,22:04:24,00,07,1, 11.9,1,1, 4.546, 10502.660, 425.154, 52875.106 25/01/15,22:04:24,01,07,1, 11.9,1,1, 4.546, 10502.671, 425.172, 52875.103 25/01/15,22:04:24,02,07,1, 11.9,1,1, 4.546, 10502.685, 425.146, 52875.199 25/01/15,22:04:24,03,07,1, 11.9,1,1, 4.546, 10502.691, 425.169, 52875.180 25/01/15,22:04:24,04,07,1, 11.9,1,1, 4.546, 10502.678, 425.184, 52875.226 25/01/15,22:04:24,05,07,1, 11.9,1,1, 4.546, 10502.683, 425.184, 52875.160 25/01/15,22:04:24,06,07,1, 11.9,1,1, 4.546, 10502.657, 425.172, 52875.137 25/01/15,22:04:24,07,07,1, 11.9,1,1, 4.546, 10502.669, 425.170, 52875.092 25/01/15,22:04:24,08,07,1, 11.9,1,1, 4.546, 10502.674, 425.178, 52875.147 25/01/15,22:04:24,09,07,1, 11.9,1,1, 4.546, 10502.649, 425.173, 52875.143 25/01/15,22:04:24,10,07,1, 11.9,1,1, 4.546, 10502.646, 425.193, 52875.139 25/01/15,22:04:24,11,07,1, 11.9,1,1, 4.546, 10502.647, 425.184, 52875.123 25/01/15,22:04:24,12,07,1, 11.9,1,1, 4.546, 10502.663, 425.170, 52875.155 25/01/15,22:04:24,13,07,1, 11.9,1,1, 4.546, 10502.650, 425.183, 52875.193 25/01/15,22:04:24,14,07,1, 11.9,1,1, 4.546, 10502.688, 425.185, 52875.126 25/01/15,22:04:24,15,07,1, 11.9,1,1, 4.546, 10502.672, 425.169, 52875.104 25/01/15,22:04:24,16,07,1, 11.9,1,1, 4.546, 10502.677, 425.162, 52875.145 25/01/15,22:04:24,17,07,1, 11.9,1,1, 4.546, 10502.670, 425.172, 52875.132 25/01/15,22:04:24,18,07,1, 11.9,1,1, 4.546, 10502.676, 425.159, 52875.208 25/01/15,22:04:24,19,07,1, 11.9,1,1, 4.546, 10502.681, 425.151, 52875.088 25/01/15,22:04:25,00,08,1, 11.9,1,1, 4.544, 10502.677, 425.151, 52875.088 25/01/15,22:04:25,01,08,1, 11.9,1,1, 4.544, 10502.684, 425.175, 52875.056 25/01/15,22:04:25,02,08,1, 11.9,1,1, 4.544, 10502.676, 425.142, 52875.054 25/01/15,22:04:25,03,08,1, 11.9,1,1, 4.544, 10502.652, 425.154, 52875.090 25/01/15,22:04:25,04,08,1, 11.9,1,1, 4.544, 10502.673, 425.171, 52875.160 25/01/15,22:04:25,05,08,1, 11.9,1,1, 4.544, 10502.660, 425.161, 52875.153 25/01/15,22:04:25,06,08,1, 11.9,1,1, 4.544, 10502.642, 425.157, 52875.142 25/01/15,22:04:25,07,08,1, 11.9,1,1, 4.544, 10502.657, 425.145, 52875.128 25/01/15,22:04:25,08,08,1, 11.9,1,1, 4.544, 10502.674, 425.134, 52875.114 25/01/15,22:04:25,09,08,1, 11.9,1,1, 4.544, 10502.687, 425.176, 52875.159 25/01/15,22:04:25,10,08,1, 11.9,1,1, 4.544, 10502.671, 425.162, 52875.136 25/01/15,22:04:25,11,08,1, 11.9,1,1, 4.544, 10502.661, 425.190, 52875.233 25/01/15,22:04:25,12,08,1, 11.9,1,1, 4.544, 10502.650, 425.168, 52875.279 25/01/15,22:04:25,13,08,1, 11.9,1,1, 4.544, 10502.678, 425.166, 52875.186 25/01/15,22:04:25,14,08,1, 11.9,1,1, 4.544, 10502.657, 425.167, 52875.085 25/01/15,22:04:25,15,08,1, 11.9,1,1, 4.544, 10502.681, 425.186, 52875.131 25/01/15,22:04:25,16,08,1, 11.9,1,1, 4.544, 10502.666, 425.197, 52875.165 25/01/15,22:04:25,17,08,1, 11.9,1,1, 4.544, 10502.658, 425.165, 52875.068 25/01/15,22:04:25,18,08,1, 11.9,1,1, 4.544, 10502.654, 425.185, 52875.179 25/01/15,22:04:25,19,08,1, 11.9,1,1, 4.544, 10502.666, 425.196, 52875.198 25/01/15,22:04:26,00,07,1, 11.9,1,1, 4.543, 10502.660, 425.196, 52875.198 25/01/15,22:04:26,01,07,1, 11.9,1,1, 4.543, 10502.665, 425.189, 52875.138 25/01/15,22:04:26,02,07,1, 11.9,1,1, 4.543, 10502.661, 425.182, 52875.117 25/01/15,22:04:26,03,07,1, 11.9,1,1, 4.543, 10502.660, 425.190, 52875.186 25/01/15,22:04:26,04,07,1, 11.9,1,1, 4.543, 10502.658, 425.143, 52875.138 25/01/15,22:04:26,05,07,1, 11.9,1,1, 4.543, 10502.673, 425.162, 52875.193 25/01/15,22:04:26,06,07,1, 11.9,1,1, 4.543, 10502.668, 425.152, 52875.143 25/01/15,22:04:26,07,07,1, 11.9,1,1, 4.543, 10502.662, 425.188, 52875.178 25/01/15,22:04:26,08,07,1, 11.9,1,1, 4.543, 10502.661, 425.186, 52875.086 25/01/15,22:04:26,09,07,1, 11.9,1,1, 4.543, 10502.670, 425.167, 52875.142 25/01/15,22:04:26,10,07,1, 11.9,1,1, 4.543, 10502.661, 425.163, 52875.168 25/01/15,22:04:26,11,07,1, 11.9,1,1, 4.543, 10502.685, 425.186, 52875.118 25/01/15,22:04:26,12,07,1, 11.9,1,1, 4.543, 10502.697, 425.171, 52875.121 25/01/15,22:04:26,13,07,1, 11.9,1,1, 4.543, 10502.688, 425.145, 52875.126 25/01/15,22:04:26,14,07,1, 11.9,1,1, 4.543, 10502.673, 425.176, 52875.151 25/01/15,22:04:26,15,07,1, 11.9,1,1, 4.543, 10502.687, 425.208, 52875.133 25/01/15,22:04:26,16,07,1, 11.9,1,1, 4.543, 10502.687, 425.194, 52875.159 25/01/15,22:04:26,17,07,1, 11.9,1,1, 4.543, 10502.686, 425.171, 52875.173 25/01/15,22:04:26,18,07,1, 11.9,1,1, 4.543, 10502.665, 425.188, 52875.215 25/01/15,22:04:26,19,07,1, 11.9,1,1, 4.543, 10502.671, 425.171, 52875.167 25/01/15,22:04:27,00,06,1, 11.9,1,1, 4.543, 10502.669, 425.171, 52875.167 25/01/15,22:04:27,01,06,1, 11.9,1,1, 4.543, 10502.674, 425.186, 52875.178 25/01/15,22:04:27,02,06,1, 11.9,1,1, 4.543, 10502.683, 425.196, 52875.148 25/01/15,22:04:27,03,06,1, 11.9,1,1, 4.543, 10502.680, 425.213, 52875.100 25/01/15,22:04:27,04,06,1, 11.9,1,1, 4.543, 10502.668, 425.208, 52875.165 25/01/15,22:04:27,05,06,1, 11.9,1,1, 4.543, 10502.640, 425.225, 52875.434 25/01/15,22:04:27,06,06,1, 11.9,1,1, 4.543, 10502.684, 425.223, 52875.206 25/01/15,22:04:27,07,06,1, 11.9,1,1, 4.543, 10502.687, 425.194, 52875.180 25/01/15,22:04:27,08,06,1, 11.9,1,1, 4.543, 10502.671, 425.221, 52875.134 25/01/15,22:04:27,09,06,1, 11.9,1,1, 4.543, 10502.687, 425.209, 52875.161 25/01/15,22:04:27,10,06,1, 11.9,1,1, 4.543, 10502.661, 425.205, 52875.110 25/01/15,22:04:27,11,06,1, 11.9,1,1, 4.543, 10502.673, 425.215, 52875.137 25/01/15,22:04:27,12,06,1, 11.9,1,1, 4.543, 10502.683, 425.223, 52875.266 25/01/15,22:04:27,13,06,1, 11.9,1,1, 4.543, 10502.646, 425.215, 52875.262 25/01/15,22:04:27,14,06,1, 11.9,1,1, 4.543, 10502.661, 425.207, 52875.146 25/01/15,22:04:27,15,06,1, 11.9,1,1, 4.543, 10502.666, 425.202, 52875.155 25/01/15,22:04:27,16,06,1, 11.9,1,1, 4.543, 10502.675, 425.213, 52875.134 25/01/15,22:04:27,17,06,1, 11.9,1,1, 4.543, 10502.673, 425.188, 52875.105 25/01/15,22:04:27,18,06,1, 11.9,1,1, 4.543, 10502.682, 425.203, 52875.112 25/01/15,22:04:27,19,06,1, 11.9,1,1, 4.543, 10502.658, 425.187, 52875.159 25/01/15,22:04:28,00,06,1, 12.0,1,1, 4.545, 10502.652, 425.187, 52875.159 25/01/15,22:04:28,01,06,1, 12.0,1,1, 4.545, 10502.667, 425.190, 52875.092 25/01/15,22:04:28,02,06,1, 12.0,1,1, 4.545, 10502.664, 425.206, 52875.148 25/01/15,22:04:28,03,06,1, 12.0,1,1, 4.545, 10502.675, 425.192, 52875.184 25/01/15,22:04:28,04,06,1, 12.0,1,1, 4.545, 10502.668, 425.154, 52875.150 25/01/15,22:04:28,05,06,1, 12.0,1,1, 4.545, 10502.686, 425.194, 52875.150 25/01/15,22:04:28,06,06,1, 12.0,1,1, 4.545, 10502.681, 425.185, 52875.170 25/01/15,22:04:28,07,06,1, 12.0,1,1, 4.545, 10502.674, 425.190, 52875.236 25/01/15,22:04:28,08,06,1, 12.0,1,1, 4.545, 10502.682, 425.194, 52875.190 25/01/15,22:04:28,09,06,1, 12.0,1,1, 4.545, 10502.663, 425.191, 52875.140 25/01/15,22:04:28,10,06,1, 12.0,1,1, 4.545, 10502.686, 425.191, 52875.174 25/01/15,22:04:28,11,06,1, 12.0,1,1, 4.545, 10502.680, 425.195, 52875.164 25/01/15,22:04:28,12,06,1, 12.0,1,1, 4.545, 10502.722, 425.200, 52875.167 25/01/15,22:04:28,13,06,1, 12.0,1,1, 4.545, 10502.694, 425.192, 52875.107 25/01/15,22:04:28,14,06,1, 12.0,1,1, 4.545, 10502.678, 425.213, 52875.189 25/01/15,22:04:28,15,06,1, 12.0,1,1, 4.545, 10502.662, 425.210, 52875.112 25/01/15,22:04:28,16,06,1, 12.0,1,1, 4.545, 10502.677, 425.187, 52875.111 25/01/15,22:04:28,17,06,1, 12.0,1,1, 4.545, 10502.686, 425.202, 52875.128 25/01/15,22:04:28,18,06,1, 12.0,1,1, 4.545, 10502.690, 425.229, 52875.255 25/01/15,22:04:28,19,06,1, 12.0,1,1, 4.545, 10502.674, 425.224, 52875.274 25/01/15,22:04:29,00,06,1, 12.0,1,1, 4.544, 10502.669, 425.224, 52875.274 25/01/15,22:04:29,01,06,1, 12.0,1,1, 4.544, 10502.660, 425.221, 52875.234 25/01/15,22:04:29,02,06,1, 12.0,1,1, 4.544, 10502.686, 425.223, 52875.184 25/01/15,22:04:29,03,06,1, 12.0,1,1, 4.544, 10502.675, 425.201, 52875.115 25/01/15,22:04:29,04,06,1, 12.0,1,1, 4.544, 10502.667, 425.210, 52875.070 25/01/15,22:04:29,05,06,1, 12.0,1,1, 4.544, 10502.669, 425.218, 52875.075 25/01/15,22:04:29,06,06,1, 12.0,1,1, 4.544, 10502.670, 425.236, 52875.145 25/01/15,22:04:29,07,06,1, 12.0,1,1, 4.544, 10502.691, 425.206, 52875.051 25/01/15,22:04:29,08,06,1, 12.0,1,1, 4.544, 10502.689, 425.201, 52875.097 25/01/15,22:04:29,09,06,1, 12.0,1,1, 4.544, 10502.655, 425.201, 52875.187 25/01/15,22:04:29,10,06,1, 12.0,1,1, 4.544, 10502.673, 425.208, 52875.115 25/01/15,22:04:29,11,06,1, 12.0,1,1, 4.544, 10502.671, 425.219, 52875.139 25/01/15,22:04:29,12,06,1, 12.0,1,1, 4.544, 10502.673, 425.204, 52875.150 25/01/15,22:04:29,13,06,1, 12.0,1,1, 4.544, 10502.690, 425.199, 52875.157 25/01/15,22:04:29,14,06,1, 12.0,1,1, 4.544, 10502.660, 425.205, 52875.227 25/01/15,22:04:29,15,06,1, 12.0,1,1, 4.544, 10502.694, 425.202, 52875.161 25/01/15,22:04:29,16,06,1, 12.0,1,1, 4.544, 10502.691, 425.209, 52875.190 25/01/15,22:04:29,17,06,1, 12.0,1,1, 4.544, 10502.696, 425.172, 52875.094 25/01/15,22:04:29,18,06,1, 12.0,1,1, 4.544, 10502.667, 425.183, 52875.103 25/01/15,22:04:29,19,06,1, 12.0,1,1, 4.544, 10502.668, 425.196, 52875.148 25/01/15,22:04:30,00,07,1, 12.0,1,1, 4.542, 10502.660, 425.196, 52875.148 25/01/15,22:04:30,01,07,1, 12.0,1,1, 4.542, 10502.666, 425.211, 52875.087 25/01/15,22:04:30,02,07,1, 12.0,1,1, 4.542, 10502.664, 425.196, 52875.125 25/01/15,22:04:30,03,07,1, 12.0,1,1, 4.542, 10502.668, 425.203, 52875.113 25/01/15,22:04:30,04,07,1, 12.0,1,1, 4.542, 10502.662, 425.213, 52875.111 25/01/15,22:04:30,05,07,1, 12.0,1,1, 4.542, 10502.678, 425.199, 52875.122 25/01/15,22:04:30,06,07,1, 12.0,1,1, 4.542, 10502.667, 425.220, 52875.182 25/01/15,22:04:30,07,07,1, 12.0,1,1, 4.542, 10502.665, 425.217, 52875.244 25/01/15,22:04:30,08,07,1, 12.0,1,1, 4.542, 10502.670, 425.222, 52875.189 25/01/15,22:04:30,09,07,1, 12.0,1,1, 4.542, 10502.676, 425.235, 52875.145 25/01/15,22:04:30,10,07,1, 12.0,1,1, 4.542, 10502.658, 425.214, 52875.174 25/01/15,22:04:30,11,07,1, 12.0,1,1, 4.542, 10502.676, 425.219, 52875.197 25/01/15,22:04:30,12,07,1, 12.0,1,1, 4.542, 10502.678, 425.210, 52875.149 25/01/15,22:04:30,13,07,1, 12.0,1,1, 4.542, 10502.677, 425.219, 52875.072 25/01/15,22:04:30,14,07,1, 12.0,1,1, 4.542, 10502.668, 425.247, 52875.201 25/01/15,22:04:30,15,07,1, 12.0,1,1, 4.542, 10502.660, 425.230, 52875.112 25/01/15,22:04:30,16,07,1, 12.0,1,1, 4.542, 10502.676, 425.197, 52875.147 25/01/15,22:04:30,17,07,1, 12.0,1,1, 4.542, 10502.671, 425.214, 52875.158 25/01/15,22:04:30,18,07,1, 12.0,1,1, 4.542, 10502.679, 425.217, 52875.171 25/01/15,22:04:30,19,07,1, 12.0,1,1, 4.542, 10502.673, 425.222, 52875.219 25/01/15,22:04:31,00,07,1, 11.9,1,1, 4.547, 10502.669, 425.222, 52875.219 25/01/15,22:04:31,01,07,1, 11.9,1,1, 4.547, 10502.694, 425.211, 52875.169 25/01/15,22:04:31,02,07,1, 11.9,1,1, 4.547, 10502.672, 425.201, 52875.215 25/01/15,22:04:31,03,07,1, 11.9,1,1, 4.547, 10502.687, 425.222, 52875.064 25/01/15,22:04:31,04,07,1, 11.9,1,1, 4.547, 10502.689, 425.200, 52875.061 25/01/15,22:04:31,05,07,1, 11.9,1,1, 4.547, 10502.692, 425.197, 52875.085 25/01/15,22:04:31,06,07,1, 11.9,1,1, 4.547, 10502.683, 425.209, 52875.176 25/01/15,22:04:31,07,07,1, 11.9,1,1, 4.547, 10502.674, 425.193, 52875.132 25/01/15,22:04:31,08,07,1, 11.9,1,1, 4.547, 10502.694, 425.224, 52875.177 25/01/15,22:04:31,09,07,1, 11.9,1,1, 4.547, 10502.664, 425.218, 52875.170 25/01/15,22:04:31,10,07,1, 11.9,1,1, 4.547, 10502.656, 425.202, 52875.071 25/01/15,22:04:31,11,07,1, 11.9,1,1, 4.547, 10502.668, 425.203, 52875.105 25/01/15,22:04:31,12,07,1, 11.9,1,1, 4.547, 10502.690, 425.229, 52875.132 25/01/15,22:04:31,13,07,1, 11.9,1,1, 4.547, 10502.671, 425.224, 52875.176 25/01/15,22:04:31,14,07,1, 11.9,1,1, 4.547, 10502.673, 425.242, 52875.135 25/01/15,22:04:31,15,07,1, 11.9,1,1, 4.547, 10502.658, 425.223, 52875.145 25/01/15,22:04:31,16,07,1, 11.9,1,1, 4.547, 10502.669, 425.236, 52875.222 25/01/15,22:04:31,17,07,1, 11.9,1,1, 4.547, 10502.679, 425.241, 52875.190 25/01/15,22:04:31,18,07,1, 11.9,1,1, 4.547, 10502.682, 425.224, 52875.082 25/01/15,22:04:31,19,07,1, 11.9,1,1, 4.547, 10502.669, 425.245, 52875.150 25/01/15,22:04:32,00,07,1, 12.0,1,1, 4.545, 10502.669, 425.245, 52875.150 25/01/15,22:04:32,01,07,1, 12.0,1,1, 4.545, 10502.677, 425.244, 52875.161 25/01/15,22:04:32,02,07,1, 12.0,1,1, 4.545, 10502.675, 425.237, 52875.159 25/01/15,22:04:32,03,07,1, 12.0,1,1, 4.545, 10502.681, 425.232, 52875.104 25/01/15,22:04:32,04,07,1, 12.0,1,1, 4.545, 10502.671, 425.227, 52875.162 25/01/15,22:04:32,05,07,1, 12.0,1,1, 4.545, 10502.680, 425.233, 52875.108 25/01/15,22:04:32,06,07,1, 12.0,1,1, 4.545, 10502.673, 425.249, 52875.124 25/01/15,22:04:32,07,07,1, 12.0,1,1, 4.545, 10502.685, 425.225, 52875.107 25/01/15,22:04:32,08,07,1, 12.0,1,1, 4.545, 10502.696, 425.233, 52875.221 25/01/15,22:04:32,09,07,1, 12.0,1,1, 4.545, 10502.703, 425.231, 52875.117 25/01/15,22:04:32,10,07,1, 12.0,1,1, 4.545, 10502.682, 425.213, 52875.164 25/01/15,22:04:32,11,07,1, 12.0,1,1, 4.545, 10502.672, 425.218, 52875.109 25/01/15,22:04:32,12,07,1, 12.0,1,1, 4.545, 10502.678, 425.215, 52875.117 25/01/15,22:04:32,13,07,1, 12.0,1,1, 4.545, 10502.671, 425.219, 52875.089 25/01/15,22:04:32,14,07,1, 12.0,1,1, 4.545, 10502.702, 425.223, 52875.099 25/01/15,22:04:32,15,07,1, 12.0,1,1, 4.545, 10502.674, 425.224, 52875.156 25/01/15,22:04:32,16,07,1, 12.0,1,1, 4.545, 10502.673, 425.210, 52875.115 25/01/15,22:04:32,17,07,1, 12.0,1,1, 4.545, 10502.705, 425.215, 52875.120 25/01/15,22:04:32,18,07,1, 12.0,1,1, 4.545, 10502.684, 425.199, 52875.121 25/01/15,22:04:32,19,07,1, 12.0,1,1, 4.545, 10502.700, 425.233, 52875.094 25/01/15,22:04:33,00,08,1, 11.9,1,1, 4.544, 10502.694, 425.233, 52875.094 25/01/15,22:04:33,01,08,1, 11.9,1,1, 4.544, 10502.669, 425.228, 52875.210 25/01/15,22:04:33,02,08,1, 11.9,1,1, 4.544, 10502.702, 425.238, 52875.199 25/01/15,22:04:33,03,08,1, 11.9,1,1, 4.544, 10502.699, 425.251, 52875.240 25/01/15,22:04:33,04,08,1, 11.9,1,1, 4.544, 10502.652, 425.236, 52875.142 25/01/15,22:04:33,05,08,1, 11.9,1,1, 4.544, 10502.681, 425.239, 52875.094 25/01/15,22:04:33,06,08,1, 11.9,1,1, 4.544, 10502.661, 425.228, 52875.236 25/01/15,22:04:33,07,08,1, 11.9,1,1, 4.544, 10502.689, 425.239, 52875.171 25/01/15,22:04:33,08,08,1, 11.9,1,1, 4.544, 10502.665, 425.230, 52875.117 25/01/15,22:04:33,09,08,1, 11.9,1,1, 4.544, 10502.656, 425.237, 52875.153 25/01/15,22:04:33,10,08,1, 11.9,1,1, 4.544, 10502.666, 425.238, 52875.069 25/01/15,22:04:33,11,08,1, 11.9,1,1, 4.544, 10502.657, 425.225, 52875.162 25/01/15,22:04:33,12,08,1, 11.9,1,1, 4.544, 10502.682, 425.236, 52875.084 25/01/15,22:04:33,13,08,1, 11.9,1,1, 4.544, 10502.656, 425.231, 52875.144 25/01/15,22:04:33,14,08,1, 11.9,1,1, 4.544, 10502.662, 425.246, 52875.134 25/01/15,22:04:33,15,08,1, 11.9,1,1, 4.544, 10502.659, 425.237, 52875.169 25/01/15,22:04:33,16,08,1, 11.9,1,1, 4.544, 10502.682, 425.226, 52875.140 25/01/15,22:04:33,17,08,1, 11.9,1,1, 4.544, 10502.680, 425.228, 52875.160 25/01/15,22:04:33,18,08,1, 11.9,1,1, 4.544, 10502.673, 425.246, 52875.082 25/01/15,22:04:33,19,08,1, 11.9,1,1, 4.544, 10502.670, 425.215, 52875.118 25/01/15,22:04:34,00,07,1, 11.9,1,1, 4.546, 10502.669, 425.215, 52875.118 25/01/15,22:04:34,01,07,1, 11.9,1,1, 4.546, 10502.668, 425.201, 52875.130 25/01/15,22:04:34,02,07,1, 11.9,1,1, 4.546, 10502.663, 425.215, 52875.140 25/01/15,22:04:34,03,07,1, 11.9,1,1, 4.546, 10502.669, 425.229, 52875.106 25/01/15,22:04:34,04,07,1, 11.9,1,1, 4.546, 10502.692, 425.240, 52875.186 25/01/15,22:04:34,05,07,1, 11.9,1,1, 4.546, 10502.669, 425.250, 52875.104 25/01/15,22:04:34,06,07,1, 11.9,1,1, 4.546, 10502.673, 425.241, 52875.103 25/01/15,22:04:34,07,07,1, 11.9,1,1, 4.546, 10502.681, 425.242, 52875.168 25/01/15,22:04:34,08,07,1, 11.9,1,1, 4.546, 10502.665, 425.226, 52875.229 25/01/15,22:04:34,09,07,1, 11.9,1,1, 4.546, 10502.676, 425.248, 52875.192 25/01/15,22:04:34,10,07,1, 11.9,1,1, 4.546, 10502.655, 425.212, 52875.157 25/01/15,22:04:34,11,07,1, 11.9,1,1, 4.546, 10502.697, 425.217, 52875.148 25/01/15,22:04:34,12,07,1, 11.9,1,1, 4.546, 10502.664, 425.248, 52875.122 25/01/15,22:04:34,13,07,1, 11.9,1,1, 4.546, 10502.659, 425.223, 52875.202 25/01/15,22:04:34,14,07,1, 11.9,1,1, 4.546, 10502.669, 425.234, 52875.164 25/01/15,22:04:34,15,07,1, 11.9,1,1, 4.546, 10502.669, 425.264, 52875.149 25/01/15,22:04:34,16,07,1, 11.9,1,1, 4.546, 10502.628, 425.245, 52875.192 25/01/15,22:04:34,17,07,1, 11.9,1,1, 4.546, 10502.651, 425.254, 52875.123 25/01/15,22:04:34,18,07,1, 11.9,1,1, 4.546, 10502.685, 425.255, 52875.123 25/01/15,22:04:34,19,07,1, 11.9,1,1, 4.546, 10502.666, 425.241, 52875.142 25/01/15,22:04:35,00,08,1, 11.9,1,1, 4.547, 10502.660, 425.241, 52875.142 25/01/15,22:04:35,01,08,1, 11.9,1,1, 4.547, 10502.666, 425.242, 52875.195 25/01/15,22:04:35,02,08,1, 11.9,1,1, 4.547, 10502.648, 425.233, 52875.151 25/01/15,22:04:35,03,08,1, 11.9,1,1, 4.547, 10502.668, 425.221, 52875.170 25/01/15,22:04:35,04,08,1, 11.9,1,1, 4.547, 10502.656, 425.220, 52875.143 25/01/15,22:04:35,05,08,1, 11.9,1,1, 4.547, 10502.676, 425.244, 52875.128 25/01/15,22:04:35,06,08,1, 11.9,1,1, 4.547, 10502.661, 425.217, 52875.189 25/01/15,22:04:35,07,08,1, 11.9,1,1, 4.547, 10502.671, 425.230, 52875.164 25/01/15,22:04:35,08,08,1, 11.9,1,1, 4.547, 10502.673, 425.205, 52875.101 25/01/15,22:04:35,09,08,1, 11.9,1,1, 4.547, 10502.653, 425.220, 52875.179 25/01/15,22:04:35,10,08,1, 11.9,1,1, 4.547, 10502.661, 425.211, 52875.115 25/01/15,22:04:35,11,08,1, 11.9,1,1, 4.547, 10502.660, 425.222, 52875.180 25/01/15,22:04:35,12,08,1, 11.9,1,1, 4.547, 10502.674, 425.218, 52875.156 25/01/15,22:04:35,13,08,1, 11.9,1,1, 4.547, 10502.654, 425.233, 52875.139 25/01/15,22:04:35,14,08,1, 11.9,1,1, 4.547, 10502.664, 425.233, 52875.204 25/01/15,22:04:35,15,08,1, 11.9,1,1, 4.547, 10502.661, 425.227, 52875.100 25/01/15,22:04:35,16,08,1, 11.9,1,1, 4.547, 10502.663, 425.232, 52875.151 25/01/15,22:04:35,17,08,1, 11.9,1,1, 4.547, 10502.660, 425.207, 52875.158 25/01/15,22:04:35,18,08,1, 11.9,1,1, 4.547, 10502.628, 425.244, 52875.276 25/01/15,22:04:35,19,08,1, 11.9,1,1, 4.547, 10502.649, 425.238, 52875.165 25/01/15,22:04:36,00,07,1, 12.0,1,1, 4.544, 10502.644, 425.238, 52875.165 25/01/15,22:04:36,01,07,1, 12.0,1,1, 4.544, 10502.659, 425.217, 52875.138 25/01/15,22:04:36,02,07,1, 12.0,1,1, 4.544, 10502.652, 425.247, 52875.088 25/01/15,22:04:36,03,07,1, 12.0,1,1, 4.544, 10502.640, 425.265, 52875.165 25/01/15,22:04:36,04,07,1, 12.0,1,1, 4.544, 10502.640, 425.208, 52875.126 25/01/15,22:04:36,05,07,1, 12.0,1,1, 4.544, 10502.645, 425.241, 52875.198 25/01/15,22:04:36,06,07,1, 12.0,1,1, 4.544, 10502.666, 425.236, 52875.152 25/01/15,22:04:36,07,07,1, 12.0,1,1, 4.544, 10502.666, 425.250, 52875.164 25/01/15,22:04:36,08,07,1, 12.0,1,1, 4.544, 10502.654, 425.253, 52875.255 25/01/15,22:04:36,09,07,1, 12.0,1,1, 4.544, 10502.672, 425.269, 52875.211 25/01/15,22:04:36,10,07,1, 12.0,1,1, 4.544, 10502.671, 425.251, 52875.161 25/01/15,22:04:36,11,07,1, 12.0,1,1, 4.544, 10502.673, 425.242, 52875.171 25/01/15,22:04:36,12,07,1, 12.0,1,1, 4.544, 10502.651, 425.257, 52875.148 25/01/15,22:04:36,13,07,1, 12.0,1,1, 4.544, 10502.617, 425.244, 52875.150 25/01/15,22:04:36,14,07,1, 12.0,1,1, 4.544, 10502.632, 425.219, 52875.062 25/01/15,22:04:36,15,07,1, 12.0,1,1, 4.544, 10502.635, 425.226, 52875.193 25/01/15,22:04:36,16,07,1, 12.0,1,1, 4.544, 10502.633, 425.246, 52875.126 25/01/15,22:04:36,17,07,1, 12.0,1,1, 4.544, 10502.658, 425.243, 52875.191 25/01/15,22:04:36,18,07,1, 12.0,1,1, 4.544, 10502.650, 425.237, 52875.067 25/01/15,22:04:36,19,07,1, 12.0,1,1, 4.544, 10502.661, 425.230, 52875.206 25/01/15,22:04:37,00,08,1, 11.9,1,1, 4.541, 10502.660, 425.230, 52875.206 25/01/15,22:04:37,01,08,1, 11.9,1,1, 4.541, 10502.656, 425.244, 52875.148 25/01/15,22:04:37,02,08,1, 11.9,1,1, 4.541, 10502.630, 425.249, 52875.233 25/01/15,22:04:37,03,08,1, 11.9,1,1, 4.541, 10502.675, 425.225, 52875.173 25/01/15,22:04:37,04,08,1, 11.9,1,1, 4.541, 10502.633, 425.256, 52875.176 25/01/15,22:04:37,05,08,1, 11.9,1,1, 4.541, 10502.641, 425.247, 52875.201 25/01/15,22:04:37,06,08,1, 11.9,1,1, 4.541, 10502.633, 425.261, 52875.169 25/01/15,22:04:37,07,08,1, 11.9,1,1, 4.541, 10502.626, 425.255, 52875.168 25/01/15,22:04:37,08,08,1, 11.9,1,1, 4.541, 10502.635, 425.251, 52875.142 25/01/15,22:04:37,09,08,1, 11.9,1,1, 4.541, 10502.606, 425.240, 52875.162 25/01/15,22:04:37,10,08,1, 11.9,1,1, 4.541, 10502.645, 425.249, 52875.013 25/01/15,22:04:37,11,08,1, 11.9,1,1, 4.541, 10502.603, 425.261, 52875.262 25/01/15,22:04:37,12,08,1, 11.9,1,1, 4.541, 10502.640, 425.250, 52875.155 25/01/15,22:04:37,13,08,1, 11.9,1,1, 4.541, 10502.640, 425.262, 52875.117 25/01/15,22:04:37,14,08,1, 11.9,1,1, 4.541, 10502.637, 425.257, 52875.192 25/01/15,22:04:37,15,08,1, 11.9,1,1, 4.541, 10502.638, 425.253, 52874.963 25/01/15,22:04:37,16,08,1, 11.9,1,1, 4.541, 10502.638, 425.253, 52875.166 25/01/15,22:04:37,17,08,1, 11.9,1,1, 4.541, 10502.653, 425.257, 52875.200 25/01/15,22:04:37,18,08,1, 11.9,1,1, 4.541, 10502.625, 425.259, 52875.217 25/01/15,22:04:37,19,08,1, 11.9,1,1, 4.541, 10502.658, 425.267, 52875.174 25/01/15,22:04:38,00,08,1, 11.8,1,1, 4.546, 10502.652, 425.267, 52875.174 25/01/15,22:04:38,01,08,1, 11.8,1,1, 4.546, 10502.657, 425.238, 52875.122 25/01/15,22:04:38,02,08,1, 11.8,1,1, 4.546, 10502.619, 425.242, 52875.131 25/01/15,22:04:38,03,08,1, 11.8,1,1, 4.546, 10502.606, 425.219, 52875.108 25/01/15,22:04:38,04,08,1, 11.8,1,1, 4.546, 10502.612, 425.249, 52875.136 25/01/15,22:04:38,05,08,1, 11.8,1,1, 4.546, 10502.630, 425.219, 52875.176 25/01/15,22:04:38,06,08,1, 11.8,1,1, 4.546, 10502.635, 425.223, 52875.143 25/01/15,22:04:38,07,08,1, 11.8,1,1, 4.546, 10502.620, 425.223, 52875.167 25/01/15,22:04:38,08,08,1, 11.8,1,1, 4.546, 10502.624, 425.234, 52875.201 25/01/15,22:04:38,09,08,1, 11.8,1,1, 4.546, 10502.616, 425.222, 52875.281 25/01/15,22:04:38,10,08,1, 11.8,1,1, 4.546, 10502.657, 425.253, 52875.172 25/01/15,22:04:38,11,08,1, 11.8,1,1, 4.546, 10502.626, 425.220, 52875.107 25/01/15,22:04:38,12,08,1, 11.8,1,1, 4.546, 10502.610, 425.236, 52875.222 25/01/15,22:04:38,13,08,1, 11.8,1,1, 4.546, 10502.617, 425.226, 52875.131 25/01/15,22:04:38,14,08,1, 11.8,1,1, 4.546, 10502.629, 425.244, 52875.115 25/01/15,22:04:38,15,08,1, 11.8,1,1, 4.546, 10502.609, 425.265, 52875.139 25/01/15,22:04:38,16,08,1, 11.8,1,1, 4.546, 10502.620, 425.267, 52875.108 25/01/15,22:04:38,17,08,1, 11.8,1,1, 4.546, 10502.624, 425.232, 52875.201 25/01/15,22:04:38,18,08,1, 11.8,1,1, 4.546, 10502.626, 425.251, 52875.173 25/01/15,22:04:38,19,08,1, 11.8,1,1, 4.546, 10502.627, 425.286, 52875.185 25/01/15,22:04:39,00,08,1, 11.9,1,1, 4.546, 10502.619, 425.286, 52875.185 25/01/15,22:04:39,01,08,1, 11.9,1,1, 4.546, 10502.599, 425.253, 52875.155 25/01/15,22:04:39,02,08,1, 11.9,1,1, 4.546, 10502.632, 425.270, 52875.218 25/01/15,22:04:39,03,08,1, 11.9,1,1, 4.546, 10502.610, 425.256, 52875.198 25/01/15,22:04:39,04,08,1, 11.9,1,1, 4.546, 10502.637, 425.238, 52875.241 25/01/15,22:04:39,05,08,1, 11.9,1,1, 4.546, 10502.613, 425.239, 52875.227 25/01/15,22:04:39,06,08,1, 11.9,1,1, 4.546, 10502.616, 425.249, 52875.179 25/01/15,22:04:39,07,08,1, 11.9,1,1, 4.546, 10502.613, 425.252, 52875.177 25/01/15,22:04:39,08,08,1, 11.9,1,1, 4.546, 10502.634, 425.261, 52875.173 25/01/15,22:04:39,09,08,1, 11.9,1,1, 4.546, 10502.633, 425.251, 52875.106 25/01/15,22:04:39,10,08,1, 11.9,1,1, 4.546, 10502.603, 425.228, 52875.105 25/01/15,22:04:39,11,08,1, 11.9,1,1, 4.546, 10502.609, 425.242, 52875.175 25/01/15,22:04:39,12,08,1, 11.9,1,1, 4.546, 10502.632, 425.232, 52875.138 25/01/15,22:04:39,13,08,1, 11.9,1,1, 4.546, 10502.631, 425.273, 52875.168 25/01/15,22:04:39,14,08,1, 11.9,1,1, 4.546, 10502.606, 425.256, 52875.150 25/01/15,22:04:39,15,08,1, 11.9,1,1, 4.546, 10502.627, 425.229, 52875.207 25/01/15,22:04:39,16,08,1, 11.9,1,1, 4.546, 10502.617, 425.241, 52875.171 25/01/15,22:04:39,17,08,1, 11.9,1,1, 4.546, 10502.647, 425.266, 52875.266 25/01/15,22:04:39,18,08,1, 11.9,1,1, 4.546, 10502.610, 425.264, 52875.201 25/01/15,22:04:39,19,08,1, 11.9,1,1, 4.546, 10502.623, 425.250, 52875.236 25/01/15,22:04:40,00,07,1, 11.9,1,1, 4.547, 10502.619, 425.250, 52875.236 25/01/15,22:04:40,01,07,1, 11.9,1,1, 4.547, 10502.638, 425.252, 52875.189 25/01/15,22:04:40,02,07,1, 11.9,1,1, 4.547, 10502.585, 425.263, 52875.152 25/01/15,22:04:40,03,07,1, 11.9,1,1, 4.547, 10502.623, 425.256, 52875.097 25/01/15,22:04:40,04,07,1, 11.9,1,1, 4.547, 10502.622, 425.248, 52875.193 25/01/15,22:04:40,05,07,1, 11.9,1,1, 4.547, 10502.646, 425.244, 52875.170 25/01/15,22:04:40,06,07,1, 11.9,1,1, 4.547, 10502.612, 425.277, 52875.163 25/01/15,22:04:40,07,07,1, 11.9,1,1, 4.547, 10502.604, 425.262, 52875.103 25/01/15,22:04:40,08,07,1, 11.9,1,1, 4.547, 10502.612, 425.278, 52875.138 25/01/15,22:04:40,09,07,1, 11.9,1,1, 4.547, 10502.610, 425.259, 52875.193 25/01/15,22:04:40,10,07,1, 11.9,1,1, 4.547, 10502.611, 425.256, 52875.180 25/01/15,22:04:40,11,07,1, 11.9,1,1, 4.547, 10502.614, 425.257, 52875.202 25/01/15,22:04:40,12,07,1, 11.9,1,1, 4.547, 10502.601, 425.259, 52875.163 25/01/15,22:04:40,13,07,1, 11.9,1,1, 4.547, 10502.625, 425.247, 52875.222 25/01/15,22:04:40,14,07,1, 11.9,1,1, 4.547, 10502.612, 425.253, 52875.128 25/01/15,22:04:40,15,07,1, 11.9,1,1, 4.547, 10502.647, 425.270, 52875.187 25/01/15,22:04:40,16,07,1, 11.9,1,1, 4.547, 10502.603, 425.266, 52875.289 25/01/15,22:04:40,17,07,1, 11.9,1,1, 4.547, 10502.635, 425.238, 52875.056 25/01/15,22:04:40,18,07,1, 11.9,1,1, 4.547, 10502.606, 425.235, 52875.087 25/01/15,22:04:40,19,07,1, 11.9,1,1, 4.547, 10502.632, 425.228, 52875.097 25/01/15,22:04:41,00,07,1, 11.9,1,1, 4.544, 10502.627, 425.228, 52875.097 25/01/15,22:04:41,01,07,1, 11.9,1,1, 4.544, 10502.613, 425.246, 52875.193 25/01/15,22:04:41,02,07,1, 11.9,1,1, 4.544, 10502.600, 425.235, 52875.118 25/01/15,22:04:41,03,07,1, 11.9,1,1, 4.544, 10502.612, 425.242, 52875.196 25/01/15,22:04:41,04,07,1, 11.9,1,1, 4.544, 10502.601, 425.252, 52875.254 25/01/15,22:04:41,05,07,1, 11.9,1,1, 4.544, 10502.597, 425.231, 52875.187 25/01/15,22:04:41,06,07,1, 11.9,1,1, 4.544, 10502.605, 425.258, 52875.135 25/01/15,22:04:41,07,07,1, 11.9,1,1, 4.544, 10502.593, 425.255, 52875.198 25/01/15,22:04:41,08,07,1, 11.9,1,1, 4.544, 10502.591, 425.243, 52875.176 25/01/15,22:04:41,09,07,1, 11.9,1,1, 4.544, 10502.609, 425.256, 52875.194 25/01/15,22:04:41,10,07,1, 11.9,1,1, 4.544, 10502.610, 425.238, 52875.142 25/01/15,22:04:41,11,07,1, 11.9,1,1, 4.544, 10502.598, 425.271, 52875.133 25/01/15,22:04:41,12,07,1, 11.9,1,1, 4.544, 10502.606, 425.259, 52875.151 25/01/15,22:04:41,13,07,1, 11.9,1,1, 4.544, 10502.581, 425.280, 52875.133 25/01/15,22:04:41,14,07,1, 11.9,1,1, 4.544, 10502.607, 425.272, 52875.160 25/01/15,22:04:41,15,07,1, 11.9,1,1, 4.544, 10502.601, 425.270, 52875.219 25/01/15,22:04:41,16,07,1, 11.9,1,1, 4.544, 10502.574, 425.286, 52875.144 25/01/15,22:04:41,17,07,1, 11.9,1,1, 4.544, 10502.601, 425.268, 52875.152 25/01/15,22:04:41,18,07,1, 11.9,1,1, 4.544, 10502.592, 425.265, 52875.166 25/01/15,22:04:41,19,07,1, 11.9,1,1, 4.544, 10502.576, 425.270, 52875.142 25/01/15,22:04:42,00,07,1, 11.9,1,1, 4.545, 10502.568, 425.270, 52875.142 25/01/15,22:04:42,01,07,1, 11.9,1,1, 4.545, 10502.588, 425.259, 52875.155 25/01/15,22:04:42,02,07,1, 11.9,1,1, 4.545, 10502.596, 425.259, 52875.112 25/01/15,22:04:42,03,07,1, 11.9,1,1, 4.545, 10502.587, 425.259, 52875.125 25/01/15,22:04:42,04,07,1, 11.9,1,1, 4.545, 10502.586, 425.243, 52875.142 25/01/15,22:04:42,05,07,1, 11.9,1,1, 4.545, 10502.575, 425.235, 52875.164 25/01/15,22:04:42,06,07,1, 11.9,1,1, 4.545, 10502.575, 425.216, 52875.134 25/01/15,22:04:42,07,07,1, 11.9,1,1, 4.545, 10502.583, 425.244, 52875.142 25/01/15,22:04:42,08,07,1, 11.9,1,1, 4.545, 10502.587, 425.235, 52875.132 25/01/15,22:04:42,09,07,1, 11.9,1,1, 4.545, 10502.592, 425.246, 52875.162 25/01/15,22:04:42,10,07,1, 11.9,1,1, 4.545, 10502.600, 425.226, 52875.164 25/01/15,22:04:42,11,07,1, 11.9,1,1, 4.545, 10502.595, 425.248, 52875.206 25/01/15,22:04:42,12,07,1, 11.9,1,1, 4.545, 10502.594, 425.245, 52875.150 25/01/15,22:04:42,13,07,1, 11.9,1,1, 4.545, 10502.592, 425.249, 52875.254 25/01/15,22:04:42,14,07,1, 11.9,1,1, 4.545, 10502.573, 425.256, 52875.228 25/01/15,22:04:42,15,07,1, 11.9,1,1, 4.545, 10502.610, 425.261, 52875.217 25/01/15,22:04:42,16,07,1, 11.9,1,1, 4.545, 10502.574, 425.259, 52875.139 25/01/15,22:04:42,17,07,1, 11.9,1,1, 4.545, 10502.598, 425.266, 52875.194 25/01/15,22:04:42,18,07,1, 11.9,1,1, 4.545, 10502.600, 425.268, 52875.130 25/01/15,22:04:42,19,07,1, 11.9,1,1, 4.545, 10502.584, 425.280, 52875.098 25/01/15,22:04:43,00,08,1, 11.9,1,1, 4.548, 10502.577, 425.280, 52875.098 25/01/15,22:04:43,01,08,1, 11.9,1,1, 4.548, 10502.591, 425.279, 52875.140 25/01/15,22:04:43,02,08,1, 11.9,1,1, 4.548, 10502.603, 425.264, 52875.190 25/01/15,22:04:43,03,08,1, 11.9,1,1, 4.548, 10502.576, 425.276, 52875.225 25/01/15,22:04:43,04,08,1, 11.9,1,1, 4.548, 10502.567, 425.278, 52875.276 25/01/15,22:04:43,05,08,1, 11.9,1,1, 4.548, 10502.597, 425.279, 52875.235 25/01/15,22:04:43,06,08,1, 11.9,1,1, 4.548, 10502.562, 425.286, 52875.173 25/01/15,22:04:43,07,08,1, 11.9,1,1, 4.548, 10502.585, 425.278, 52875.159 25/01/15,22:04:43,08,08,1, 11.9,1,1, 4.548, 10502.592, 425.254, 52875.162 25/01/15,22:04:43,09,08,1, 11.9,1,1, 4.548, 10502.571, 425.266, 52875.155 25/01/15,22:04:43,10,08,1, 11.9,1,1, 4.548, 10502.558, 425.267, 52875.128 25/01/15,22:04:43,11,08,1, 11.9,1,1, 4.548, 10502.558, 425.277, 52875.188 25/01/15,22:04:43,12,08,1, 11.9,1,1, 4.548, 10502.588, 425.256, 52875.138 25/01/15,22:04:43,13,08,1, 11.9,1,1, 4.548, 10502.598, 425.257, 52875.206 25/01/15,22:04:43,14,08,1, 11.9,1,1, 4.548, 10502.605, 425.238, 52874.944 25/01/15,22:04:43,15,08,1, 11.9,1,1, 4.548, 10502.519, 425.275, 52875.191 25/01/15,22:04:43,16,08,1, 11.9,1,1, 4.548, 10502.567, 425.249, 52875.154 25/01/15,22:04:43,17,08,1, 11.9,1,1, 4.548, 10502.564, 425.267, 52875.150 25/01/15,22:04:43,18,08,1, 11.9,1,1, 4.548, 10502.575, 425.261, 52875.145 25/01/15,22:04:43,19,08,1, 11.9,1,1, 4.548, 10502.556, 425.282, 52875.285 25/01/15,22:04:44,00,07,1, 11.9,1,1, 4.544, 10502.552, 425.282, 52875.285 25/01/15,22:04:44,01,07,1, 11.9,1,1, 4.544, 10502.575, 425.270, 52875.186 25/01/15,22:04:44,02,07,1, 11.9,1,1, 4.544, 10502.573, 425.279, 52875.228 25/01/15,22:04:44,03,07,1, 11.9,1,1, 4.544, 10502.575, 425.255, 52875.183 25/01/15,22:04:44,04,07,1, 11.9,1,1, 4.544, 10502.548, 425.287, 52875.106 25/01/15,22:04:44,05,07,1, 11.9,1,1, 4.544, 10502.551, 425.278, 52875.134 25/01/15,22:04:44,06,07,1, 11.9,1,1, 4.544, 10502.570, 425.285, 52875.220 25/01/15,22:04:44,07,07,1, 11.9,1,1, 4.544, 10502.577, 425.295, 52875.189 25/01/15,22:04:44,08,07,1, 11.9,1,1, 4.544, 10502.558, 425.276, 52875.199 25/01/15,22:04:44,09,07,1, 11.9,1,1, 4.544, 10502.589, 425.288, 52875.213 25/01/15,22:04:44,10,07,1, 11.9,1,1, 4.544, 10502.574, 425.282, 52875.187 25/01/15,22:04:44,11,07,1, 11.9,1,1, 4.544, 10502.559, 425.267, 52875.186 25/01/15,22:04:44,12,07,1, 11.9,1,1, 4.544, 10502.564, 425.289, 52875.231 25/01/15,22:04:44,13,07,1, 11.9,1,1, 4.544, 10502.574, 425.290, 52875.233 25/01/15,22:04:44,14,07,1, 11.9,1,1, 4.544, 10502.528, 425.263, 52875.185 25/01/15,22:04:44,15,07,1, 11.9,1,1, 4.544, 10502.553, 425.297, 52875.225 25/01/15,22:04:44,16,07,1, 11.9,1,1, 4.544, 10502.558, 425.284, 52875.171 25/01/15,22:04:44,17,07,1, 11.9,1,1, 4.544, 10502.559, 425.294, 52875.137 25/01/15,22:04:44,18,07,1, 11.9,1,1, 4.544, 10502.582, 425.243, 52875.150 25/01/15,22:04:44,19,07,1, 11.9,1,1, 4.544, 10502.572, 425.279, 52875.185 25/01/15,22:04:45,00,07,1, 11.9,1,1, 4.544, 10502.568, 425.279, 52875.185 25/01/15,22:04:45,01,07,1, 11.9,1,1, 4.544, 10502.582, 425.257, 52875.230 25/01/15,22:04:45,02,07,1, 11.9,1,1, 4.544, 10502.574, 425.261, 52875.223 25/01/15,22:04:45,03,07,1, 11.9,1,1, 4.544, 10502.570, 425.252, 52875.079 25/01/15,22:04:45,04,07,1, 11.9,1,1, 4.544, 10502.577, 425.260, 52875.219 25/01/15,22:04:45,05,07,1, 11.9,1,1, 4.544, 10502.562, 425.250, 52875.183 25/01/15,22:04:45,06,07,1, 11.9,1,1, 4.544, 10502.555, 425.233, 52875.162 25/01/15,22:04:45,07,07,1, 11.9,1,1, 4.544, 10502.602, 425.252, 52875.267 25/01/15,22:04:45,08,07,1, 11.9,1,1, 4.544, 10502.591, 425.271, 52875.218 25/01/15,22:04:45,09,07,1, 11.9,1,1, 4.544, 10502.541, 425.270, 52875.171 25/01/15,22:04:45,10,07,1, 11.9,1,1, 4.544, 10502.600, 425.261, 52875.132 25/01/15,22:04:45,11,07,1, 11.9,1,1, 4.544, 10502.576, 425.268, 52875.110 25/01/15,22:04:45,12,07,1, 11.9,1,1, 4.544, 10502.557, 425.260, 52875.106 25/01/15,22:04:45,13,07,1, 11.9,1,1, 4.544, 10502.591, 425.266, 52875.169 25/01/15,22:04:45,14,07,1, 11.9,1,1, 4.544, 10502.578, 425.287, 52875.227 25/01/15,22:04:45,15,07,1, 11.9,1,1, 4.544, 10502.563, 425.295, 52875.212 25/01/15,22:04:45,16,07,1, 11.9,1,1, 4.544, 10502.576, 425.296, 52875.206 25/01/15,22:04:45,17,07,1, 11.9,1,1, 4.544, 10502.590, 425.267, 52874.977 25/01/15,22:04:45,18,07,1, 11.9,1,1, 4.544, 10502.613, 425.292, 52875.269 25/01/15,22:04:45,19,07,1, 11.9,1,1, 4.544, 10502.548, 425.289, 52875.129 25/01/15,22:04:46,00,07,1, 11.9,1,1, 4.548, 10502.543, 425.289, 52875.129 25/01/15,22:04:46,01,07,1, 11.9,1,1, 4.548, 10502.557, 425.306, 52875.298 25/01/15,22:04:46,02,07,1, 11.9,1,1, 4.548, 10502.566, 425.284, 52875.172 25/01/15,22:04:46,03,07,1, 11.9,1,1, 4.548, 10502.566, 425.288, 52875.163 25/01/15,22:04:46,04,07,1, 11.9,1,1, 4.548, 10502.577, 425.285, 52875.110 25/01/15,22:04:46,05,07,1, 11.9,1,1, 4.548, 10502.573, 425.282, 52875.158 25/01/15,22:04:46,06,07,1, 11.9,1,1, 4.548, 10502.585, 425.290, 52875.130 25/01/15,22:04:46,07,07,1, 11.9,1,1, 4.548, 10502.562, 425.298, 52875.154 25/01/15,22:04:46,08,07,1, 11.9,1,1, 4.548, 10502.563, 425.283, 52875.254 25/01/15,22:04:46,09,07,1, 11.9,1,1, 4.548, 10502.570, 425.280, 52875.124 25/01/15,22:04:46,10,07,1, 11.9,1,1, 4.548, 10502.581, 425.295, 52875.250 25/01/15,22:04:46,11,07,1, 11.9,1,1, 4.548, 10502.558, 425.278, 52875.191 25/01/15,22:04:46,12,07,1, 11.9,1,1, 4.548, 10502.585, 425.281, 52875.183 25/01/15,22:04:46,13,07,1, 11.9,1,1, 4.548, 10502.579, 425.279, 52875.205 25/01/15,22:04:46,14,07,1, 11.9,1,1, 4.548, 10502.572, 425.283, 52875.254 25/01/15,22:04:46,15,07,1, 11.9,1,1, 4.548, 10502.561, 425.299, 52875.215 25/01/15,22:04:46,16,07,1, 11.9,1,1, 4.548, 10502.563, 425.248, 52875.195 25/01/15,22:04:46,17,07,1, 11.9,1,1, 4.548, 10502.585, 425.293, 52875.115 25/01/15,22:04:46,18,07,1, 11.9,1,1, 4.548, 10502.583, 425.261, 52875.128 25/01/15,22:04:46,19,07,1, 11.9,1,1, 4.548, 10502.562, 425.262, 52875.207 25/01/15,22:04:47,00,07,1, 11.9,1,1, 4.544, 10502.560, 425.262, 52875.207 25/01/15,22:04:47,01,07,1, 11.9,1,1, 4.544, 10502.582, 425.284, 52875.186 25/01/15,22:04:47,02,07,1, 11.9,1,1, 4.544, 10502.557, 425.288, 52875.245 25/01/15,22:04:47,03,07,1, 11.9,1,1, 4.544, 10502.541, 425.271, 52875.164 25/01/15,22:04:47,04,07,1, 11.9,1,1, 4.544, 10502.570, 425.277, 52875.141 25/01/15,22:04:47,05,07,1, 11.9,1,1, 4.544, 10502.588, 425.289, 52875.270 25/01/15,22:04:47,06,07,1, 11.9,1,1, 4.544, 10502.545, 425.275, 52875.235 25/01/15,22:04:47,07,07,1, 11.9,1,1, 4.544, 10502.568, 425.286, 52875.180 25/01/15,22:04:47,08,07,1, 11.9,1,1, 4.544, 10502.553, 425.307, 52875.279 25/01/15,22:04:47,09,07,1, 11.9,1,1, 4.544, 10502.574, 425.300, 52875.185 25/01/15,22:04:47,10,07,1, 11.9,1,1, 4.544, 10502.542, 425.280, 52875.199 25/01/15,22:04:47,11,07,1, 11.9,1,1, 4.544, 10502.537, 425.265, 52875.133 25/01/15,22:04:47,12,07,1, 11.9,1,1, 4.544, 10502.562, 425.288, 52875.207 25/01/15,22:04:47,13,07,1, 11.9,1,1, 4.544, 10502.563, 425.282, 52875.192 25/01/15,22:04:47,14,07,1, 11.9,1,1, 4.544, 10502.574, 425.289, 52875.175 25/01/15,22:04:47,15,07,1, 11.9,1,1, 4.544, 10502.567, 425.269, 52875.232 25/01/15,22:04:47,16,07,1, 11.9,1,1, 4.544, 10502.549, 425.293, 52875.184 25/01/15,22:04:47,17,07,1, 11.9,1,1, 4.544, 10502.568, 425.260, 52875.142 25/01/15,22:04:47,18,07,1, 11.9,1,1, 4.544, 10502.553, 425.271, 52875.148 25/01/15,22:04:47,19,07,1, 11.9,1,1, 4.544, 10502.553, 425.262, 52875.242 25/01/15,22:04:48,00,07,1, 11.9,1,1, 4.547, 10502.552, 425.262, 52875.242 25/01/15,22:04:48,01,07,1, 11.9,1,1, 4.547, 10502.570, 425.257, 52875.234 25/01/15,22:04:48,02,07,1, 11.9,1,1, 4.547, 10502.559, 425.265, 52875.265 25/01/15,22:04:48,03,07,1, 11.9,1,1, 4.547, 10502.551, 425.276, 52875.271 25/01/15,22:04:48,04,07,1, 11.9,1,1, 4.547, 10502.553, 425.268, 52875.237 25/01/15,22:04:48,05,07,1, 11.9,1,1, 4.547, 10502.537, 425.272, 52875.171 25/01/15,22:04:48,06,07,1, 11.9,1,1, 4.547, 10502.572, 425.264, 52875.223 25/01/15,22:04:48,07,07,1, 11.9,1,1, 4.547, 10502.557, 425.284, 52875.261 25/01/15,22:04:48,08,07,1, 11.9,1,1, 4.547, 10502.543, 425.272, 52875.220 25/01/15,22:04:48,09,07,1, 11.9,1,1, 4.547, 10502.551, 425.290, 52875.257 25/01/15,22:04:48,10,07,1, 11.9,1,1, 4.547, 10502.512, 425.291, 52875.241 25/01/15,22:04:48,11,07,1, 11.9,1,1, 4.547, 10502.541, 425.277, 52875.291 25/01/15,22:04:48,12,07,1, 11.9,1,1, 4.547, 10502.548, 425.283, 52875.207 25/01/15,22:04:48,13,07,1, 11.9,1,1, 4.547, 10502.560, 425.272, 52875.314 25/01/15,22:04:48,14,07,1, 11.9,1,1, 4.547, 10502.516, 425.296, 52875.334 25/01/15,22:04:48,15,07,1, 11.9,1,1, 4.547, 10502.534, 425.305, 52875.241 25/01/15,22:04:48,16,07,1, 11.9,1,1, 4.547, 10502.530, 425.290, 52875.179 25/01/15,22:04:48,17,07,1, 11.9,1,1, 4.547, 10502.532, 425.295, 52875.255 25/01/15,22:04:48,18,07,1, 11.9,1,1, 4.547, 10502.547, 425.288, 52875.250 25/01/15,22:04:48,19,07,1, 11.9,1,1, 4.547, 10502.540, 425.288, 52875.201 25/01/15,22:04:49,00,07,1, 12.0,1,1, 4.546, 10502.535, 425.288, 52875.201 25/01/15,22:04:49,01,07,1, 12.0,1,1, 4.546, 10502.569, 425.287, 52875.196 25/01/15,22:04:49,02,07,1, 12.0,1,1, 4.546, 10502.553, 425.299, 52875.217 25/01/15,22:04:49,03,07,1, 12.0,1,1, 4.546, 10502.544, 425.281, 52875.188 25/01/15,22:04:49,04,07,1, 12.0,1,1, 4.546, 10502.571, 425.264, 52875.166 25/01/15,22:04:49,05,07,1, 12.0,1,1, 4.546, 10502.555, 425.287, 52875.164 25/01/15,22:04:49,06,07,1, 12.0,1,1, 4.546, 10502.558, 425.269, 52875.168 25/01/15,22:04:49,07,07,1, 12.0,1,1, 4.546, 10502.552, 425.271, 52875.225 25/01/15,22:04:49,08,07,1, 12.0,1,1, 4.546, 10502.544, 425.275, 52875.219 25/01/15,22:04:49,09,07,1, 12.0,1,1, 4.546, 10502.517, 425.268, 52875.254 25/01/15,22:04:49,10,07,1, 12.0,1,1, 4.546, 10502.542, 425.265, 52875.236 25/01/15,22:04:49,11,07,1, 12.0,1,1, 4.546, 10502.551, 425.276, 52875.158 25/01/15,22:04:49,12,07,1, 12.0,1,1, 4.546, 10502.555, 425.261, 52875.163 25/01/15,22:04:49,13,07,1, 12.0,1,1, 4.546, 10502.556, 425.282, 52875.228 25/01/15,22:04:49,14,07,1, 12.0,1,1, 4.546, 10502.568, 425.269, 52875.246 25/01/15,22:04:49,15,07,1, 12.0,1,1, 4.546, 10502.555, 425.281, 52875.233 25/01/15,22:04:49,16,07,1, 12.0,1,1, 4.546, 10502.542, 425.305, 52875.206 25/01/15,22:04:49,17,07,1, 12.0,1,1, 4.546, 10502.571, 425.289, 52875.230 25/01/15,22:04:49,18,07,1, 12.0,1,1, 4.546, 10502.546, 425.329, 52875.218 25/01/15,22:04:49,19,07,1, 12.0,1,1, 4.546, 10502.543, 425.314, 52875.196 25/01/15,22:04:50,00,07,1, 11.9,1,1, 4.544, 10502.535, 425.314, 52875.196 25/01/15,22:04:50,01,07,1, 11.9,1,1, 4.544, 10502.555, 425.305, 52875.306 25/01/15,22:04:50,02,07,1, 11.9,1,1, 4.544, 10502.540, 425.315, 52875.312 25/01/15,22:04:50,03,07,1, 11.9,1,1, 4.544, 10502.540, 425.298, 52875.310 25/01/15,22:04:50,04,07,1, 11.9,1,1, 4.544, 10502.506, 425.329, 52875.292 25/01/15,22:04:50,05,07,1, 11.9,1,1, 4.544, 10502.534, 425.275, 52875.141 25/01/15,22:04:50,06,07,1, 11.9,1,1, 4.544, 10502.514, 425.289, 52875.125 25/01/15,22:04:50,07,07,1, 11.9,1,1, 4.544, 10502.550, 425.287, 52875.130 25/01/15,22:04:50,08,07,1, 11.9,1,1, 4.544, 10502.497, 425.308, 52875.171 25/01/15,22:04:50,09,07,1, 11.9,1,1, 4.544, 10502.539, 425.271, 52875.146 25/01/15,22:04:50,10,07,1, 11.9,1,1, 4.544, 10502.530, 425.276, 52875.196 25/01/15,22:04:50,11,07,1, 11.9,1,1, 4.544, 10502.528, 425.268, 52875.142 25/01/15,22:04:50,12,07,1, 11.9,1,1, 4.544, 10502.522, 425.302, 52875.255 25/01/15,22:04:50,13,07,1, 11.9,1,1, 4.544, 10502.529, 425.277, 52875.227 25/01/15,22:04:50,14,07,1, 11.9,1,1, 4.544, 10502.540, 425.271, 52875.175 25/01/15,22:04:50,15,07,1, 11.9,1,1, 4.544, 10502.528, 425.287, 52875.230 25/01/15,22:04:50,16,07,1, 11.9,1,1, 4.544, 10502.517, 425.293, 52875.171 25/01/15,22:04:50,17,07,1, 11.9,1,1, 4.544, 10502.515, 425.283, 52875.185 25/01/15,22:04:50,18,07,1, 11.9,1,1, 4.544, 10502.527, 425.287, 52875.267 25/01/15,22:04:50,19,07,1, 11.9,1,1, 4.544, 10502.521, 425.272, 52875.182 25/01/15,22:04:51,00,06,1, 11.9,1,1, 4.546, 10502.518, 425.272, 52875.182 25/01/15,22:04:51,01,06,1, 11.9,1,1, 4.546, 10502.543, 425.299, 52875.211 25/01/15,22:04:51,02,06,1, 11.9,1,1, 4.546, 10502.539, 425.277, 52875.182 25/01/15,22:04:51,03,06,1, 11.9,1,1, 4.546, 10502.527, 425.283, 52875.281 25/01/15,22:04:51,04,06,1, 11.9,1,1, 4.546, 10502.537, 425.281, 52875.117 25/01/15,22:04:51,05,06,1, 11.9,1,1, 4.546, 10502.524, 425.286, 52875.111 25/01/15,22:04:51,06,06,1, 11.9,1,1, 4.546, 10502.492, 425.270, 52875.242 25/01/15,22:04:51,07,06,1, 11.9,1,1, 4.546, 10502.507, 425.302, 52875.234 25/01/15,22:04:51,08,06,1, 11.9,1,1, 4.546, 10502.516, 425.285, 52875.197 25/01/15,22:04:51,09,06,1, 11.9,1,1, 4.546, 10502.500, 425.302, 52875.279 25/01/15,22:04:51,10,06,1, 11.9,1,1, 4.546, 10502.499, 425.305, 52875.303 25/01/15,22:04:51,11,06,1, 11.9,1,1, 4.546, 10502.498, 425.312, 52875.228 25/01/15,22:04:51,12,06,1, 11.9,1,1, 4.546, 10502.509, 425.292, 52875.243 25/01/15,22:04:51,13,06,1, 11.9,1,1, 4.546, 10502.517, 425.313, 52875.262 25/01/15,22:04:51,14,06,1, 11.9,1,1, 4.546, 10502.515, 425.296, 52875.207 25/01/15,22:04:51,15,06,1, 11.9,1,1, 4.546, 10502.510, 425.277, 52875.160 25/01/15,22:04:51,16,06,1, 11.9,1,1, 4.546, 10502.509, 425.295, 52875.249 25/01/15,22:04:51,17,06,1, 11.9,1,1, 4.546, 10502.517, 425.274, 52875.211 25/01/15,22:04:51,18,06,1, 11.9,1,1, 4.546, 10502.492, 425.280, 52875.249 25/01/15,22:04:51,19,06,1, 11.9,1,1, 4.546, 10502.509, 425.277, 52875.192 25/01/15,22:04:52,00,07,1, 11.9,1,1, 4.548, 10502.502, 425.277, 52875.192 25/01/15,22:04:52,01,07,1, 11.9,1,1, 4.548, 10502.515, 425.281, 52875.237 25/01/15,22:04:52,02,07,1, 11.9,1,1, 4.548, 10502.514, 425.305, 52875.167 25/01/15,22:04:52,03,07,1, 11.9,1,1, 4.548, 10502.502, 425.292, 52875.158 25/01/15,22:04:52,04,07,1, 11.9,1,1, 4.548, 10502.510, 425.294, 52875.255 25/01/15,22:04:52,05,07,1, 11.9,1,1, 4.548, 10502.472, 425.304, 52875.178 25/01/15,22:04:52,06,07,1, 11.9,1,1, 4.548, 10502.520, 425.305, 52875.151 25/01/15,22:04:52,07,07,1, 11.9,1,1, 4.548, 10502.512, 425.317, 52875.203 25/01/15,22:04:52,08,07,1, 11.9,1,1, 4.548, 10502.513, 425.286, 52875.218 25/01/15,22:04:52,09,07,1, 11.9,1,1, 4.548, 10502.528, 425.308, 52875.270 25/01/15,22:04:52,10,07,1, 11.9,1,1, 4.548, 10502.496, 425.298, 52875.174 25/01/15,22:04:52,11,07,1, 11.9,1,1, 4.548, 10502.499, 425.296, 52875.194 25/01/15,22:04:52,12,07,1, 11.9,1,1, 4.548, 10502.481, 425.313, 52875.256 25/01/15,22:04:52,13,07,1, 11.9,1,1, 4.548, 10502.495, 425.291, 52875.172 25/01/15,22:04:52,14,07,1, 11.9,1,1, 4.548, 10502.492, 425.294, 52875.194 25/01/15,22:04:52,15,07,1, 11.9,1,1, 4.548, 10502.516, 425.308, 52875.270 25/01/15,22:04:52,16,07,1, 11.9,1,1, 4.548, 10502.484, 425.309, 52875.288 25/01/15,22:04:52,17,07,1, 11.9,1,1, 4.548, 10502.475, 425.340, 52875.416 25/01/15,22:04:52,18,07,1, 11.9,1,1, 4.548, 10502.498, 425.300, 52875.269 25/01/15,22:04:52,19,07,1, 11.9,1,1, 4.548, 10502.501, 425.314, 52875.225 25/01/15,22:04:53,00,06,1, 11.9,1,1, 4.546, 10502.493, 425.314, 52875.225 25/01/15,22:04:53,01,06,1, 11.9,1,1, 4.546, 10502.501, 425.309, 52875.169 25/01/15,22:04:53,02,06,1, 11.9,1,1, 4.546, 10502.485, 425.333, 52875.141 25/01/15,22:04:53,03,06,1, 11.9,1,1, 4.546, 10502.491, 425.341, 52875.286 25/01/15,22:04:53,04,06,1, 11.9,1,1, 4.546, 10502.471, 425.301, 52875.219 25/01/15,22:04:53,05,06,1, 11.9,1,1, 4.546, 10502.472, 425.329, 52875.196 25/01/15,22:04:53,06,06,1, 11.9,1,1, 4.546, 10502.485, 425.301, 52875.238 25/01/15,22:04:53,07,06,1, 11.9,1,1, 4.546, 10502.500, 425.304, 52875.271 25/01/15,22:04:53,08,06,1, 11.9,1,1, 4.546, 10502.515, 425.290, 52875.188 25/01/15,22:04:53,09,06,1, 11.9,1,1, 4.546, 10502.453, 425.293, 52875.228 25/01/15,22:04:53,10,06,1, 11.9,1,1, 4.546, 10502.501, 425.296, 52875.301 25/01/15,22:04:53,11,06,1, 11.9,1,1, 4.546, 10502.485, 425.291, 52875.281 25/01/15,22:04:53,12,06,1, 11.9,1,1, 4.546, 10502.487, 425.292, 52875.277 25/01/15,22:04:53,13,06,1, 11.9,1,1, 4.546, 10502.483, 425.299, 52875.171 25/01/15,22:04:53,14,06,1, 11.9,1,1, 4.546, 10502.473, 425.320, 52875.239 25/01/15,22:04:53,15,06,1, 11.9,1,1, 4.546, 10502.478, 425.297, 52875.101 25/01/15,22:04:53,16,06,1, 11.9,1,1, 4.546, 10502.494, 425.310, 52875.286 25/01/15,22:04:53,17,06,1, 11.9,1,1, 4.546, 10502.475, 425.308, 52875.263 25/01/15,22:04:53,18,06,1, 11.9,1,1, 4.546, 10502.451, 425.313, 52875.253 25/01/15,22:04:53,19,06,1, 11.9,1,1, 4.546, 10502.473, 425.297, 52875.224 25/01/15,22:04:54,00,06,1, 11.9,1,1, 4.546, 10502.468, 425.297, 52875.224 25/01/15,22:04:54,01,06,1, 11.9,1,1, 4.546, 10502.473, 425.325, 52875.283 25/01/15,22:04:54,02,06,1, 11.9,1,1, 4.546, 10502.461, 425.335, 52875.307 25/01/15,22:04:54,03,06,1, 11.9,1,1, 4.546, 10502.457, 425.346, 52875.331 25/01/15,22:04:54,04,06,1, 11.9,1,1, 4.546, 10502.457, 425.323, 52875.305 25/01/15,22:04:54,05,06,1, 11.9,1,1, 4.546, 10502.461, 425.312, 52875.254 25/01/15,22:04:54,06,06,1, 11.9,1,1, 4.546, 10502.450, 425.315, 52875.193 25/01/15,22:04:54,07,06,1, 11.9,1,1, 4.546, 10502.459, 425.294, 52875.150 25/01/15,22:04:54,08,06,1, 11.9,1,1, 4.546, 10502.457, 425.316, 52875.177 25/01/15,22:04:54,09,06,1, 11.9,1,1, 4.546, 10502.455, 425.292, 52875.242 25/01/15,22:04:54,10,06,1, 11.9,1,1, 4.546, 10502.459, 425.295, 52875.221 25/01/15,22:04:54,11,06,1, 11.9,1,1, 4.546, 10502.448, 425.307, 52875.245 25/01/15,22:04:54,12,06,1, 11.9,1,1, 4.546, 10502.408, 425.310, 52875.281 25/01/15,22:04:54,13,06,1, 11.9,1,1, 4.546, 10502.453, 425.297, 52875.301 25/01/15,22:04:54,14,06,1, 11.9,1,1, 4.546, 10502.445, 425.292, 52875.147 25/01/15,22:04:54,15,06,1, 11.9,1,1, 4.546, 10502.459, 425.295, 52875.234 25/01/15,22:04:54,16,06,1, 11.9,1,1, 4.546, 10502.460, 425.300, 52875.235 25/01/15,22:04:54,17,06,1, 11.9,1,1, 4.546, 10502.438, 425.299, 52875.353 25/01/15,22:04:54,18,06,1, 11.9,1,1, 4.546, 10502.433, 425.309, 52875.271 25/01/15,22:04:54,19,06,1, 11.9,1,1, 4.546, 10502.466, 425.325, 52875.332 25/01/15,22:04:55,00,06,1, 12.0,1,1, 4.544, 10502.460, 425.325, 52875.332 25/01/15,22:04:55,01,06,1, 12.0,1,1, 4.544, 10502.447, 425.304, 52875.231 25/01/15,22:04:55,02,06,1, 12.0,1,1, 4.544, 10502.439, 425.330, 52875.199 25/01/15,22:04:55,03,06,1, 12.0,1,1, 4.544, 10502.427, 425.325, 52875.241 25/01/15,22:04:55,04,06,1, 12.0,1,1, 4.544, 10502.427, 425.319, 52875.294 25/01/15,22:04:55,05,06,1, 12.0,1,1, 4.544, 10502.443, 425.318, 52875.225 25/01/15,22:04:55,06,06,1, 12.0,1,1, 4.544, 10502.433, 425.306, 52875.201 25/01/15,22:04:55,07,06,1, 12.0,1,1, 4.544, 10502.432, 425.333, 52875.258 25/01/15,22:04:55,08,06,1, 12.0,1,1, 4.544, 10502.431, 425.326, 52875.287 25/01/15,22:04:55,09,06,1, 12.0,1,1, 4.544, 10502.429, 425.340, 52875.295 25/01/15,22:04:55,10,06,1, 12.0,1,1, 4.544, 10502.430, 425.326, 52875.252 25/01/15,22:04:55,11,06,1, 12.0,1,1, 4.544, 10502.410, 425.328, 52875.264 25/01/15,22:04:55,12,06,1, 12.0,1,1, 4.544, 10502.444, 425.336, 52875.250 25/01/15,22:04:55,13,06,1, 12.0,1,1, 4.544, 10502.441, 425.329, 52875.201 25/01/15,22:04:55,14,06,1, 12.0,1,1, 4.544, 10502.419, 425.357, 52875.302 25/01/15,22:04:55,15,06,1, 12.0,1,1, 4.544, 10502.396, 425.322, 52875.251 25/01/15,22:04:55,16,06,1, 12.0,1,1, 4.544, 10502.408, 425.301, 52875.155 25/01/15,22:04:55,17,06,1, 12.0,1,1, 4.544, 10502.405, 425.312, 52875.208 25/01/15,22:04:55,18,06,1, 12.0,1,1, 4.544, 10502.393, 425.329, 52875.265 25/01/15,22:04:55,19,06,1, 12.0,1,1, 4.544, 10502.399, 425.319, 52875.254 25/01/15,22:04:56,00,07,1, 11.9,1,1, 4.546, 10502.393, 425.319, 52875.254 25/01/15,22:04:56,01,07,1, 11.9,1,1, 4.546, 10502.384, 425.305, 52875.268 25/01/15,22:04:56,02,07,1, 11.9,1,1, 4.546, 10502.407, 425.305, 52875.192 25/01/15,22:04:56,03,07,1, 11.9,1,1, 4.546, 10502.399, 425.317, 52875.265 25/01/15,22:04:56,04,07,1, 11.9,1,1, 4.546, 10502.395, 425.322, 52875.277 25/01/15,22:04:56,05,07,1, 11.9,1,1, 4.546, 10502.416, 425.337, 52875.369 25/01/15,22:04:56,06,07,1, 11.9,1,1, 4.546, 10502.396, 425.334, 52875.326 25/01/15,22:04:56,07,07,1, 11.9,1,1, 4.546, 10502.408, 425.323, 52875.277 25/01/15,22:04:56,08,07,1, 11.9,1,1, 4.546, 10502.398, 425.324, 52875.212 25/01/15,22:04:56,09,07,1, 11.9,1,1, 4.546, 10502.396, 425.321, 52875.245 25/01/15,22:04:56,10,07,1, 11.9,1,1, 4.546, 10502.371, 425.319, 52875.256 25/01/15,22:04:56,11,07,1, 11.9,1,1, 4.546, 10502.378, 425.321, 52875.315 25/01/15,22:04:56,12,07,1, 11.9,1,1, 4.546, 10502.382, 425.323, 52875.256 25/01/15,22:04:56,13,07,1, 11.9,1,1, 4.546, 10502.372, 425.331, 52875.250 25/01/15,22:04:56,14,07,1, 11.9,1,1, 4.546, 10502.403, 425.322, 52875.289 25/01/15,22:04:56,15,07,1, 11.9,1,1, 4.546, 10502.400, 425.337, 52875.233 25/01/15,22:04:56,16,07,1, 11.9,1,1, 4.546, 10502.388, 425.332, 52875.262 25/01/15,22:04:56,17,07,1, 11.9,1,1, 4.546, 10502.394, 425.339, 52875.391 25/01/15,22:04:56,18,07,1, 11.9,1,1, 4.546, 10502.395, 425.356, 52875.284 25/01/15,22:04:56,19,07,1, 11.9,1,1, 4.546, 10502.382, 425.343, 52875.267 25/01/15,22:04:57,00,06,1, 11.9,1,1, 4.549, 10502.377, 425.343, 52875.267 25/01/15,22:04:57,01,06,1, 11.9,1,1, 4.549, 10502.379, 425.328, 52875.217 25/01/15,22:04:57,02,06,1, 11.9,1,1, 4.549, 10502.379, 425.343, 52875.277 25/01/15,22:04:57,03,06,1, 11.9,1,1, 4.549, 10502.358, 425.344, 52875.253 25/01/15,22:04:57,04,06,1, 11.9,1,1, 4.549, 10502.382, 425.342, 52875.366 25/01/15,22:04:57,05,06,1, 11.9,1,1, 4.549, 10502.395, 425.337, 52875.259 25/01/15,22:04:57,06,06,1, 11.9,1,1, 4.549, 10502.360, 425.334, 52875.307 25/01/15,22:04:57,07,06,1, 11.9,1,1, 4.549, 10502.376, 425.345, 52875.275 25/01/15,22:04:57,08,06,1, 11.9,1,1, 4.549, 10502.348, 425.332, 52875.269 25/01/15,22:04:57,09,06,1, 11.9,1,1, 4.549, 10502.377, 425.342, 52875.234 25/01/15,22:04:57,10,06,1, 11.9,1,1, 4.549, 10502.392, 425.305, 52875.224 25/01/15,22:04:57,11,06,1, 11.9,1,1, 4.549, 10502.376, 425.340, 52875.373 25/01/15,22:04:57,12,06,1, 11.9,1,1, 4.549, 10502.371, 425.319, 52875.277 25/01/15,22:04:57,13,06,1, 11.9,1,1, 4.549, 10502.344, 425.347, 52875.268 25/01/15,22:04:57,14,06,1, 11.9,1,1, 4.549, 10502.378, 425.360, 52875.269 25/01/15,22:04:57,15,06,1, 11.9,1,1, 4.549, 10502.370, 425.332, 52875.274 25/01/15,22:04:57,16,06,1, 11.9,1,1, 4.549, 10502.368, 425.322, 52875.295 25/01/15,22:04:57,17,06,1, 11.9,1,1, 4.549, 10502.397, 425.341, 52875.207 25/01/15,22:04:57,18,06,1, 11.9,1,1, 4.549, 10502.337, 425.330, 52875.329 25/01/15,22:04:57,19,06,1, 11.9,1,1, 4.549, 10502.356, 425.363, 52875.328 25/01/15,22:04:58,00,07,1, 11.9,1,1, 4.544, 10502.352, 425.363, 52875.328 25/01/15,22:04:58,01,07,1, 11.9,1,1, 4.544, 10502.364, 425.352, 52875.326 25/01/15,22:04:58,02,07,1, 11.9,1,1, 4.544, 10502.347, 425.327, 52875.226 25/01/15,22:04:58,03,07,1, 11.9,1,1, 4.544, 10502.362, 425.337, 52875.311 25/01/15,22:04:58,04,07,1, 11.9,1,1, 4.544, 10502.357, 425.330, 52875.293 25/01/15,22:04:58,05,07,1, 11.9,1,1, 4.544, 10502.356, 425.316, 52875.323 25/01/15,22:04:58,06,07,1, 11.9,1,1, 4.544, 10502.331, 425.340, 52875.360 25/01/15,22:04:58,07,07,1, 11.9,1,1, 4.544, 10502.350, 425.364, 52875.384 25/01/15,22:04:58,08,07,1, 11.9,1,1, 4.544, 10502.350, 425.333, 52875.279 25/01/15,22:04:58,09,07,1, 11.9,1,1, 4.544, 10502.368, 425.355, 52875.307 25/01/15,22:04:58,10,07,1, 11.9,1,1, 4.544, 10502.358, 425.353, 52875.313 25/01/15,22:04:58,11,07,1, 11.9,1,1, 4.544, 10502.345, 425.362, 52875.332 25/01/15,22:04:58,12,07,1, 11.9,1,1, 4.544, 10502.339, 425.363, 52875.316 25/01/15,22:04:58,13,07,1, 11.9,1,1, 4.544, 10502.361, 425.338, 52875.310 25/01/15,22:04:58,14,07,1, 11.9,1,1, 4.544, 10502.343, 425.369, 52875.289 25/01/15,22:04:58,15,07,1, 11.9,1,1, 4.544, 10502.349, 425.354, 52875.300 25/01/15,22:04:58,16,07,1, 11.9,1,1, 4.544, 10502.314, 425.344, 52875.294 25/01/15,22:04:58,17,07,1, 11.9,1,1, 4.544, 10502.320, 425.337, 52875.268 25/01/15,22:04:58,18,07,1, 11.9,1,1, 4.544, 10502.339, 425.357, 52875.330 25/01/15,22:04:58,19,07,1, 11.9,1,1, 4.544, 10502.351, 425.345, 52875.326 25/01/15,22:04:59,00,07,1, 11.9,1,1, 4.546, 10502.343, 425.345, 52875.326 25/01/15,22:04:59,01,07,1, 11.9,1,1, 4.546, 10502.345, 425.357, 52875.294 25/01/15,22:04:59,02,07,1, 11.9,1,1, 4.546, 10502.312, 425.355, 52875.235 25/01/15,22:04:59,03,07,1, 11.9,1,1, 4.546, 10502.341, 425.340, 52875.323 25/01/15,22:04:59,04,07,1, 11.9,1,1, 4.546, 10502.328, 425.346, 52875.293 25/01/15,22:04:59,05,07,1, 11.9,1,1, 4.546, 10502.326, 425.344, 52875.272 25/01/15,22:04:59,06,07,1, 11.9,1,1, 4.546, 10502.327, 425.348, 52875.279 25/01/15,22:04:59,07,07,1, 11.9,1,1, 4.546, 10502.327, 425.348, 52875.269 25/01/15,22:04:59,08,07,1, 11.9,1,1, 4.546, 10502.311, 425.342, 52875.308 25/01/15,22:04:59,09,07,1, 11.9,1,1, 4.546, 10502.284, 425.352, 52875.325 25/01/15,22:04:59,10,07,1, 11.9,1,1, 4.546, 10502.292, 425.352, 52875.277 25/01/15,22:04:59,11,07,1, 11.9,1,1, 4.546, 10502.308, 425.340, 52875.326 25/01/15,22:04:59,12,07,1, 11.9,1,1, 4.546, 10502.307, 425.363, 52875.406 25/01/15,22:04:59,13,07,1, 11.9,1,1, 4.546, 10502.296, 425.351, 52875.389 25/01/15,22:04:59,14,07,1, 11.9,1,1, 4.546, 10502.316, 425.348, 52875.341 25/01/15,22:04:59,15,07,1, 11.9,1,1, 4.546, 10502.311, 425.338, 52875.307 25/01/15,22:04:59,16,07,1, 11.9,1,1, 4.546, 10502.310, 425.350, 52875.233 25/01/15,22:04:59,17,07,1, 11.9,1,1, 4.546, 10502.346, 425.308, 52874.796 25/01/15,22:04:59,18,07,1, 11.9,1,1, 4.546, 10502.297, 425.338, 52875.272 25/01/15,22:04:59,19,07,1, 11.9,1,1, 4.546, 10502.269, 425.345, 52875.274 25/01/15,22:05:00,00,07,1, 11.9,1,1, 4.545, 10502.268, 425.345, 52875.274 25/01/15,22:05:00,01,07,1, 11.9,1,1, 4.545, 10502.293, 425.368, 52875.291 25/01/15,22:05:00,02,07,1, 11.9,1,1, 4.545, 10502.293, 425.336, 52875.256 25/01/15,22:05:00,03,07,1, 11.9,1,1, 4.545, 10502.303, 425.350, 52875.289 25/01/15,22:05:00,04,07,1, 11.9,1,1, 4.545, 10502.309, 425.363, 52875.251 25/01/15,22:05:00,05,07,1, 11.9,1,1, 4.545, 10502.280, 425.346, 52875.285 25/01/15,22:05:00,06,07,1, 11.9,1,1, 4.545, 10502.291, 425.335, 52875.320 25/01/15,22:05:00,07,07,1, 11.9,1,1, 4.545, 10502.289, 425.355, 52875.346 25/01/15,22:05:00,08,07,1, 11.9,1,1, 4.545, 10502.318, 425.343, 52875.318 25/01/15,22:05:00,09,07,1, 11.9,1,1, 4.545, 10502.274, 425.353, 52875.412 25/01/15,22:05:00,10,07,1, 11.9,1,1, 4.545, 10502.325, 425.333, 52875.224 25/01/15,22:05:00,11,07,1, 11.9,1,1, 4.545, 10502.278, 425.324, 52875.210 25/01/15,22:05:00,12,07,1, 11.9,1,1, 4.545, 10502.306, 425.331, 52875.247 25/01/15,22:05:00,13,07,1, 11.9,1,1, 4.545, 10502.293, 425.343, 52875.382 25/01/15,22:05:00,14,07,1, 11.9,1,1, 4.545, 10502.302, 425.365, 52875.274 25/01/15,22:05:00,15,07,1, 11.9,1,1, 4.545, 10502.291, 425.342, 52875.352 25/01/15,22:05:00,16,07,1, 11.9,1,1, 4.545, 10502.274, 425.373, 52875.281 25/01/15,22:05:00,17,07,1, 11.9,1,1, 4.545, 10502.296, 425.356, 52875.268 25/01/15,22:05:00,18,07,1, 11.9,1,1, 4.545, 10502.285, 425.359, 52875.274 25/01/15,22:05:00,19,07,1, 11.9,1,1, 4.545, 10502.255, 425.380, 52875.258 25/01/15,22:05:01,00,07,1, 11.9,1,1, 4.545, 10502.251, 425.380, 52875.258 25/01/15,22:05:01,01,07,1, 11.9,1,1, 4.545, 10502.262, 425.394, 52875.278 25/01/15,22:05:01,02,07,1, 11.9,1,1, 4.545, 10502.245, 425.380, 52875.320 25/01/15,22:05:01,03,07,1, 11.9,1,1, 4.545, 10502.269, 425.354, 52875.238 25/01/15,22:05:01,04,07,1, 11.9,1,1, 4.545, 10502.238, 425.364, 52875.239 25/01/15,22:05:01,05,07,1, 11.9,1,1, 4.545, 10502.258, 425.363, 52875.348 25/01/15,22:05:01,06,07,1, 11.9,1,1, 4.545, 10502.249, 425.355, 52875.327 25/01/15,22:05:01,07,07,1, 11.9,1,1, 4.545, 10502.289, 425.357, 52875.266 25/01/15,22:05:01,08,07,1, 11.9,1,1, 4.545, 10502.266, 425.347, 52875.331 25/01/15,22:05:01,09,07,1, 11.9,1,1, 4.545, 10502.257, 425.370, 52875.333 25/01/15,22:05:01,10,07,1, 11.9,1,1, 4.545, 10502.246, 425.348, 52875.272 25/01/15,22:05:01,11,07,1, 11.9,1,1, 4.545, 10502.237, 425.336, 52875.290 25/01/15,22:05:01,12,07,1, 11.9,1,1, 4.545, 10502.243, 425.375, 52875.331 25/01/15,22:05:01,13,07,1, 11.9,1,1, 4.545, 10502.253, 425.347, 52875.294 25/01/15,22:05:01,14,07,1, 11.9,1,1, 4.545, 10502.247, 425.354, 52875.391 25/01/15,22:05:01,15,07,1, 11.9,1,1, 4.545, 10502.235, 425.367, 52875.343 25/01/15,22:05:01,16,07,1, 11.9,1,1, 4.545, 10502.260, 425.355, 52875.285 25/01/15,22:05:01,17,07,1, 11.9,1,1, 4.545, 10502.238, 425.346, 52875.336 25/01/15,22:05:01,18,07,1, 11.9,1,1, 4.545, 10502.249, 425.357, 52875.264 25/01/15,22:05:01,19,07,1, 11.9,1,1, 4.545, 10502.229, 425.385, 52875.304 25/01/15,22:05:02,00,07,1, 11.9,1,1, 4.544, 10502.226, 425.385, 52875.304 25/01/15,22:05:02,01,07,1, 11.9,1,1, 4.544, 10502.230, 425.372, 52875.307 25/01/15,22:05:02,02,07,1, 11.9,1,1, 4.544, 10502.247, 425.383, 52875.310 25/01/15,22:05:02,03,07,1, 11.9,1,1, 4.544, 10502.203, 425.388, 52875.344 25/01/15,22:05:02,04,07,1, 11.9,1,1, 4.544, 10502.229, 425.368, 52875.327 25/01/15,22:05:02,05,07,1, 11.9,1,1, 4.544, 10502.226, 425.360, 52875.259 25/01/15,22:05:02,06,07,1, 11.9,1,1, 4.544, 10502.225, 425.373, 52875.314 25/01/15,22:05:02,07,07,1, 11.9,1,1, 4.544, 10502.210, 425.382, 52875.362 25/01/15,22:05:02,08,07,1, 11.9,1,1, 4.544, 10502.230, 425.358, 52875.319 25/01/15,22:05:02,09,07,1, 11.9,1,1, 4.544, 10502.214, 425.392, 52875.332 25/01/15,22:05:02,10,07,1, 11.9,1,1, 4.544, 10502.205, 425.382, 52875.276 25/01/15,22:05:02,11,07,1, 11.9,1,1, 4.544, 10502.206, 425.373, 52875.293 25/01/15,22:05:02,12,07,1, 11.9,1,1, 4.544, 10502.207, 425.361, 52875.322 25/01/15,22:05:02,13,07,1, 11.9,1,1, 4.544, 10502.238, 425.342, 52875.284 25/01/15,22:05:02,14,07,1, 11.9,1,1, 4.544, 10502.212, 425.354, 52875.322 25/01/15,22:05:02,15,07,1, 11.9,1,1, 4.544, 10502.211, 425.355, 52875.317 25/01/15,22:05:02,16,07,1, 11.9,1,1, 4.544, 10502.235, 425.356, 52875.311 25/01/15,22:05:02,17,07,1, 11.9,1,1, 4.544, 10502.225, 425.330, 52875.293 25/01/15,22:05:02,18,07,1, 11.9,1,1, 4.544, 10502.211, 425.350, 52875.330 25/01/15,22:05:02,19,07,1, 11.9,1,1, 4.544, 10502.212, 425.367, 52875.418 25/01/15,22:05:03,00,07,1, 11.9,1,1, 4.546, 10502.210, 425.367, 52875.418 25/01/15,22:05:03,01,07,1, 11.9,1,1, 4.546, 10502.227, 425.381, 52875.434 25/01/15,22:05:03,02,07,1, 11.9,1,1, 4.546, 10502.217, 425.337, 52875.431 25/01/15,22:05:03,03,07,1, 11.9,1,1, 4.546, 10502.226, 425.365, 52875.321 25/01/15,22:05:03,04,07,1, 11.9,1,1, 4.546, 10502.210, 425.349, 52875.227 25/01/15,22:05:03,05,07,1, 11.9,1,1, 4.546, 10502.201, 425.371, 52875.300 25/01/15,22:05:03,06,07,1, 11.9,1,1, 4.546, 10502.205, 425.352, 52875.336 25/01/15,22:05:03,07,07,1, 11.9,1,1, 4.546, 10502.172, 425.389, 52875.489 25/01/15,22:05:03,08,07,1, 11.9,1,1, 4.546, 10502.229, 425.393, 52875.448 25/01/15,22:05:03,09,07,1, 11.9,1,1, 4.546, 10502.192, 425.381, 52875.335 25/01/15,22:05:03,10,07,1, 11.9,1,1, 4.546, 10502.208, 425.371, 52875.336 25/01/15,22:05:03,11,07,1, 11.9,1,1, 4.546, 10502.188, 425.366, 52875.270 25/01/15,22:05:03,12,07,1, 11.9,1,1, 4.546, 10502.200, 425.372, 52875.374 25/01/15,22:05:03,13,07,1, 11.9,1,1, 4.546, 10502.175, 425.378, 52875.371 25/01/15,22:05:03,14,07,1, 11.9,1,1, 4.546, 10502.207, 425.386, 52875.421 25/01/15,22:05:03,15,07,1, 11.9,1,1, 4.546, 10502.196, 425.383, 52875.338 25/01/15,22:05:03,16,07,1, 11.9,1,1, 4.546, 10502.205, 425.359, 52875.337 25/01/15,22:05:03,17,07,1, 11.9,1,1, 4.546, 10502.171, 425.384, 52875.259 25/01/15,22:05:03,18,07,1, 11.9,1,1, 4.546, 10502.198, 425.366, 52875.320 25/01/15,22:05:03,19,07,1, 11.9,1,1, 4.546, 10502.196, 425.355, 52875.243 25/01/15,22:05:04,00,07,1, 11.9,1,1, 4.545, 10502.193, 425.355, 52875.243 25/01/15,22:05:04,01,07,1, 11.9,1,1, 4.545, 10502.171, 425.349, 52875.329 25/01/15,22:05:04,02,07,1, 11.9,1,1, 4.545, 10502.184, 425.367, 52875.326 25/01/15,22:05:04,03,07,1, 11.9,1,1, 4.545, 10502.179, 425.375, 52875.347 25/01/15,22:05:04,04,07,1, 11.9,1,1, 4.545, 10502.184, 425.365, 52875.277 25/01/15,22:05:04,05,07,1, 11.9,1,1, 4.545, 10502.189, 425.361, 52875.308 25/01/15,22:05:04,06,07,1, 11.9,1,1, 4.545, 10502.171, 425.382, 52875.297 25/01/15,22:05:04,07,07,1, 11.9,1,1, 4.545, 10502.185, 425.388, 52875.380 25/01/15,22:05:04,08,07,1, 11.9,1,1, 4.545, 10502.159, 425.412, 52875.454 25/01/15,22:05:04,09,07,1, 11.9,1,1, 4.545, 10502.187, 425.395, 52875.335 25/01/15,22:05:04,10,07,1, 11.9,1,1, 4.545, 10502.175, 425.393, 52875.355 25/01/15,22:05:04,11,07,1, 11.9,1,1, 4.545, 10502.173, 425.379, 52875.351 25/01/15,22:05:04,12,07,1, 11.9,1,1, 4.545, 10502.198, 425.396, 52875.338 25/01/15,22:05:04,13,07,1, 11.9,1,1, 4.545, 10502.161, 425.397, 52875.342 25/01/15,22:05:04,14,07,1, 11.9,1,1, 4.545, 10502.202, 425.386, 52875.306 25/01/15,22:05:04,15,07,1, 11.9,1,1, 4.545, 10502.176, 425.390, 52875.399 25/01/15,22:05:04,16,07,1, 11.9,1,1, 4.545, 10502.155, 425.406, 52875.375 25/01/15,22:05:04,17,07,1, 11.9,1,1, 4.545, 10502.170, 425.385, 52875.283 25/01/15,22:05:04,18,07,1, 11.9,1,1, 4.545, 10502.178, 425.389, 52875.296 25/01/15,22:05:04,19,07,1, 11.9,1,1, 4.545, 10502.189, 425.391, 52875.387 25/01/15,22:05:05,00,06,1, 12.0,1,1, 4.546, 10502.185, 425.391, 52875.387 25/01/15,22:05:05,01,06,1, 12.0,1,1, 4.546, 10502.174, 425.369, 52875.376 25/01/15,22:05:05,02,06,1, 12.0,1,1, 4.546, 10502.166, 425.364, 52875.370 25/01/15,22:05:05,03,06,1, 12.0,1,1, 4.546, 10502.176, 425.357, 52875.387 25/01/15,22:05:05,04,06,1, 12.0,1,1, 4.546, 10502.181, 425.390, 52875.334 25/01/15,22:05:05,05,06,1, 12.0,1,1, 4.546, 10502.165, 425.379, 52875.362 25/01/15,22:05:05,06,06,1, 12.0,1,1, 4.546, 10502.145, 425.370, 52875.352 25/01/15,22:05:05,07,06,1, 12.0,1,1, 4.546, 10502.177, 425.408, 52875.392 25/01/15,22:05:05,08,06,1, 12.0,1,1, 4.546, 10502.168, 425.396, 52875.395 25/01/15,22:05:05,09,06,1, 12.0,1,1, 4.546, 10502.166, 425.432, 52875.343 25/01/15,22:05:05,10,06,1, 12.0,1,1, 4.546, 10502.176, 425.396, 52875.352 25/01/15,22:05:05,11,06,1, 12.0,1,1, 4.546, 10502.171, 425.422, 52875.411 25/01/15,22:05:05,12,06,1, 12.0,1,1, 4.546, 10502.176, 425.421, 52875.290 25/01/15,22:05:05,13,06,1, 12.0,1,1, 4.546, 10502.152, 425.415, 52875.348 25/01/15,22:05:05,14,06,1, 12.0,1,1, 4.546, 10502.163, 425.432, 52875.368 25/01/15,22:05:05,15,06,1, 12.0,1,1, 4.546, 10502.141, 425.433, 52875.419 25/01/15,22:05:05,16,06,1, 12.0,1,1, 4.546, 10502.159, 425.404, 52875.333 25/01/15,22:05:05,17,06,1, 12.0,1,1, 4.546, 10502.157, 425.412, 52875.382 25/01/15,22:05:05,18,06,1, 12.0,1,1, 4.546, 10502.165, 425.413, 52875.401 25/01/15,22:05:05,19,06,1, 12.0,1,1, 4.546, 10502.153, 425.422, 52875.348 25/01/15,22:05:06,00,06,1, 11.9,1,1, 4.549, 10502.151, 425.422, 52875.348 25/01/15,22:05:06,01,06,1, 11.9,1,1, 4.549, 10502.166, 425.404, 52875.377 25/01/15,22:05:06,02,06,1, 11.9,1,1, 4.549, 10502.160, 425.401, 52875.422 25/01/15,22:05:06,03,06,1, 11.9,1,1, 4.549, 10502.152, 425.414, 52875.401 25/01/15,22:05:06,04,06,1, 11.9,1,1, 4.549, 10502.136, 425.402, 52875.289 25/01/15,22:05:06,05,06,1, 11.9,1,1, 4.549, 10502.171, 425.399, 52875.442 25/01/15,22:05:06,06,06,1, 11.9,1,1, 4.549, 10502.178, 425.397, 52875.413 25/01/15,22:05:06,07,06,1, 11.9,1,1, 4.549, 10502.157, 425.417, 52875.424 25/01/15,22:05:06,08,06,1, 11.9,1,1, 4.549, 10502.155, 425.413, 52875.403 25/01/15,22:05:06,09,06,1, 11.9,1,1, 4.549, 10502.179, 425.434, 52875.460 25/01/15,22:05:06,10,06,1, 11.9,1,1, 4.549, 10502.159, 425.404, 52875.416 25/01/15,22:05:06,11,06,1, 11.9,1,1, 4.549, 10502.187, 425.413, 52875.396 25/01/15,22:05:06,12,06,1, 11.9,1,1, 4.549, 10502.146, 425.422, 52875.377 25/01/15,22:05:06,13,06,1, 11.9,1,1, 4.549, 10502.101, 425.444, 52875.582 25/01/15,22:05:06,14,06,1, 11.9,1,1, 4.549, 10502.164, 425.413, 52875.386 25/01/15,22:05:06,15,06,1, 11.9,1,1, 4.549, 10502.157, 425.430, 52875.390 25/01/15,22:05:06,16,06,1, 11.9,1,1, 4.549, 10502.159, 425.427, 52875.365 25/01/15,22:05:06,17,06,1, 11.9,1,1, 4.549, 10502.119, 425.425, 52875.359 25/01/15,22:05:06,18,06,1, 11.9,1,1, 4.549, 10502.130, 425.426, 52875.383 25/01/15,22:05:06,19,06,1, 11.9,1,1, 4.549, 10502.126, 425.410, 52875.373 25/01/15,22:05:07,00,06,1, 11.9,1,1, 4.544, 10502.126, 425.410, 52875.373 25/01/15,22:05:07,01,06,1, 11.9,1,1, 4.544, 10502.159, 425.414, 52875.433 25/01/15,22:05:07,02,06,1, 11.9,1,1, 4.544, 10502.140, 425.417, 52875.347 25/01/15,22:05:07,03,06,1, 11.9,1,1, 4.544, 10502.123, 425.398, 52875.412 25/01/15,22:05:07,04,06,1, 11.9,1,1, 4.544, 10502.151, 425.414, 52875.291 25/01/15,22:05:07,05,06,1, 11.9,1,1, 4.544, 10502.155, 425.396, 52875.470 25/01/15,22:05:07,06,06,1, 11.9,1,1, 4.544, 10502.143, 425.395, 52875.405 25/01/15,22:05:07,07,06,1, 11.9,1,1, 4.544, 10502.142, 425.411, 52875.381 25/01/15,22:05:07,08,06,1, 11.9,1,1, 4.544, 10502.140, 425.403, 52875.385 25/01/15,22:05:07,09,06,1, 11.9,1,1, 4.544, 10502.142, 425.401, 52875.390 25/01/15,22:05:07,10,06,1, 11.9,1,1, 4.544, 10502.164, 425.410, 52875.342 25/01/15,22:05:07,11,06,1, 11.9,1,1, 4.544, 10502.138, 425.391, 52875.379 25/01/15,22:05:07,12,06,1, 11.9,1,1, 4.544, 10502.152, 425.424, 52875.440 25/01/15,22:05:07,13,06,1, 11.9,1,1, 4.544, 10502.151, 425.413, 52875.422 25/01/15,22:05:07,14,06,1, 11.9,1,1, 4.544, 10502.124, 425.402, 52875.384 25/01/15,22:05:07,15,06,1, 11.9,1,1, 4.544, 10502.146, 425.415, 52875.381 25/01/15,22:05:07,16,06,1, 11.9,1,1, 4.544, 10502.118, 425.424, 52875.425 25/01/15,22:05:07,17,06,1, 11.9,1,1, 4.544, 10502.127, 425.443, 52875.412 25/01/15,22:05:07,18,06,1, 11.9,1,1, 4.544, 10502.123, 425.407, 52875.413 25/01/15,22:05:07,19,06,1, 11.9,1,1, 4.544, 10502.124, 425.412, 52875.454 25/01/15,22:05:08,00,06,1, 11.9,1,1, 4.546, 10502.118, 425.412, 52875.454 25/01/15,22:05:08,01,06,1, 11.9,1,1, 4.546, 10502.120, 425.398, 52875.285 25/01/15,22:05:08,02,06,1, 11.9,1,1, 4.546, 10502.141, 425.423, 52875.368 25/01/15,22:05:08,03,06,1, 11.9,1,1, 4.546, 10502.134, 425.431, 52875.389 25/01/15,22:05:08,04,06,1, 11.9,1,1, 4.546, 10502.123, 425.402, 52875.403 25/01/15,22:05:08,05,06,1, 11.9,1,1, 4.546, 10502.139, 425.414, 52875.386 25/01/15,22:05:08,06,06,1, 11.9,1,1, 4.546, 10502.106, 425.416, 52875.336 25/01/15,22:05:08,07,06,1, 11.9,1,1, 4.546, 10502.124, 425.407, 52875.408 25/01/15,22:05:08,08,06,1, 11.9,1,1, 4.546, 10502.117, 425.401, 52875.319 25/01/15,22:05:08,09,06,1, 11.9,1,1, 4.546, 10502.115, 425.425, 52875.380 25/01/15,22:05:08,10,06,1, 11.9,1,1, 4.546, 10502.139, 425.433, 52875.331 25/01/15,22:05:08,11,06,1, 11.9,1,1, 4.546, 10502.124, 425.445, 52875.459 25/01/15,22:05:08,12,06,1, 11.9,1,1, 4.546, 10502.130, 425.413, 52875.366 25/01/15,22:05:08,13,06,1, 11.9,1,1, 4.546, 10502.139, 425.427, 52875.371 25/01/15,22:05:08,14,06,1, 11.9,1,1, 4.546, 10502.141, 425.431, 52875.418 25/01/15,22:05:08,15,06,1, 11.9,1,1, 4.546, 10502.142, 425.425, 52875.401 25/01/15,22:05:08,16,06,1, 11.9,1,1, 4.546, 10502.147, 425.430, 52875.386 25/01/15,22:05:08,17,06,1, 11.9,1,1, 4.546, 10502.130, 425.443, 52875.413 25/01/15,22:05:08,18,06,1, 11.9,1,1, 4.546, 10502.121, 425.457, 52875.400 25/01/15,22:05:08,19,06,1, 11.9,1,1, 4.546, 10502.126, 425.436, 52875.350 25/01/15,22:05:09,00,07,1, 12.0,1,1, 4.546, 10502.126, 425.436, 52875.350 25/01/15,22:05:09,01,07,1, 12.0,1,1, 4.546, 10502.128, 425.425, 52875.314 25/01/15,22:05:09,02,07,1, 12.0,1,1, 4.546, 10502.103, 425.442, 52875.423 25/01/15,22:05:09,03,07,1, 12.0,1,1, 4.546, 10502.112, 425.438, 52875.465 25/01/15,22:05:09,04,07,1, 12.0,1,1, 4.546, 10502.124, 425.466, 52875.459 25/01/15,22:05:09,05,07,1, 12.0,1,1, 4.546, 10502.126, 425.443, 52875.441 25/01/15,22:05:09,06,07,1, 12.0,1,1, 4.546, 10502.116, 425.448, 52875.408 25/01/15,22:05:09,07,07,1, 12.0,1,1, 4.546, 10502.139, 425.415, 52875.324 25/01/15,22:05:09,08,07,1, 12.0,1,1, 4.546, 10502.134, 425.430, 52875.417 25/01/15,22:05:09,09,07,1, 12.0,1,1, 4.546, 10502.123, 425.432, 52875.422 25/01/15,22:05:09,10,07,1, 12.0,1,1, 4.546, 10502.116, 425.403, 52875.395 25/01/15,22:05:09,11,07,1, 12.0,1,1, 4.546, 10502.129, 425.407, 52875.358 25/01/15,22:05:09,12,07,1, 12.0,1,1, 4.546, 10502.135, 425.421, 52875.394 25/01/15,22:05:09,13,07,1, 12.0,1,1, 4.546, 10502.122, 425.417, 52875.417 25/01/15,22:05:09,14,07,1, 12.0,1,1, 4.546, 10502.120, 425.385, 52875.353 25/01/15,22:05:09,15,07,1, 12.0,1,1, 4.546, 10502.124, 425.412, 52875.416 25/01/15,22:05:09,16,07,1, 12.0,1,1, 4.546, 10502.122, 425.412, 52875.428 25/01/15,22:05:09,17,07,1, 12.0,1,1, 4.546, 10502.116, 425.429, 52875.458 25/01/15,22:05:09,18,07,1, 12.0,1,1, 4.546, 10502.134, 425.435, 52875.446 25/01/15,22:05:09,19,07,1, 12.0,1,1, 4.546, 10502.111, 425.431, 52875.368 25/01/15,22:05:10,00,07,1, 11.9,1,1, 4.545, 10502.110, 425.431, 52875.368 25/01/15,22:05:10,01,07,1, 11.9,1,1, 4.545, 10502.108, 425.408, 52875.332 25/01/15,22:05:10,02,07,1, 11.9,1,1, 4.545, 10502.125, 425.433, 52875.308 25/01/15,22:05:10,03,07,1, 11.9,1,1, 4.545, 10502.141, 425.447, 52875.455 25/01/15,22:05:10,04,07,1, 11.9,1,1, 4.545, 10502.127, 425.433, 52875.381 25/01/15,22:05:10,05,07,1, 11.9,1,1, 4.545, 10502.135, 425.425, 52875.454 25/01/15,22:05:10,06,07,1, 11.9,1,1, 4.545, 10502.131, 425.417, 52875.408 25/01/15,22:05:10,07,07,1, 11.9,1,1, 4.545, 10502.122, 425.413, 52875.423 25/01/15,22:05:10,08,07,1, 11.9,1,1, 4.545, 10502.146, 425.441, 52875.385 25/01/15,22:05:10,09,07,1, 11.9,1,1, 4.545, 10502.121, 425.424, 52875.386 25/01/15,22:05:10,10,07,1, 11.9,1,1, 4.545, 10502.113, 425.421, 52875.468 25/01/15,22:05:10,11,07,1, 11.9,1,1, 4.545, 10502.114, 425.425, 52875.440 25/01/15,22:05:10,12,07,1, 11.9,1,1, 4.545, 10502.112, 425.438, 52875.426 25/01/15,22:05:10,13,07,1, 11.9,1,1, 4.545, 10502.125, 425.415, 52875.403 25/01/15,22:05:10,14,07,1, 11.9,1,1, 4.545, 10502.138, 425.419, 52875.390 25/01/15,22:05:10,15,07,1, 11.9,1,1, 4.545, 10502.156, 425.434, 52875.377 25/01/15,22:05:10,16,07,1, 11.9,1,1, 4.545, 10502.136, 425.417, 52875.356 25/01/15,22:05:10,17,07,1, 11.9,1,1, 4.545, 10502.118, 425.439, 52875.358 25/01/15,22:05:10,18,07,1, 11.9,1,1, 4.545, 10502.152, 425.418, 52875.415 25/01/15,22:05:10,19,07,1, 11.9,1,1, 4.545, 10502.135, 425.417, 52875.432 25/01/15,22:05:11,00,07,1, 12.0,1,1, 4.546, 10502.135, 425.417, 52875.432 25/01/15,22:05:11,01,07,1, 12.0,1,1, 4.546, 10502.135, 425.414, 52875.376 25/01/15,22:05:11,02,07,1, 12.0,1,1, 4.546, 10502.140, 425.402, 52875.402 25/01/15,22:05:11,03,07,1, 12.0,1,1, 4.546, 10502.119, 425.441, 52875.418 25/01/15,22:05:11,04,07,1, 12.0,1,1, 4.546, 10502.113, 425.434, 52875.437 25/01/15,22:05:11,05,07,1, 12.0,1,1, 4.546, 10502.100, 425.422, 52875.488 25/01/15,22:05:11,06,07,1, 12.0,1,1, 4.546, 10502.133, 425.434, 52875.466 25/01/15,22:05:11,07,07,1, 12.0,1,1, 4.546, 10502.105, 425.423, 52875.382 25/01/15,22:05:11,08,07,1, 12.0,1,1, 4.546, 10502.133, 425.412, 52875.408 25/01/15,22:05:11,09,07,1, 12.0,1,1, 4.546, 10502.116, 425.418, 52875.358 25/01/15,22:05:11,10,07,1, 12.0,1,1, 4.546, 10502.119, 425.411, 52875.417 25/01/15,22:05:11,11,07,1, 12.0,1,1, 4.546, 10502.135, 425.427, 52875.260 25/01/15,22:05:11,12,07,1, 12.0,1,1, 4.546, 10502.089, 425.413, 52875.489 25/01/15,22:05:11,13,07,1, 12.0,1,1, 4.546, 10502.120, 425.435, 52875.429 25/01/15,22:05:11,14,07,1, 12.0,1,1, 4.546, 10502.126, 425.405, 52875.463 25/01/15,22:05:11,15,07,1, 12.0,1,1, 4.546, 10502.115, 425.418, 52875.384 25/01/15,22:05:11,16,07,1, 12.0,1,1, 4.546, 10502.133, 425.407, 52875.433 25/01/15,22:05:11,17,07,1, 12.0,1,1, 4.546, 10502.111, 425.432, 52875.424 25/01/15,22:05:11,18,07,1, 12.0,1,1, 4.546, 10502.130, 425.417, 52875.457 25/01/15,22:05:11,19,07,1, 12.0,1,1, 4.546, 10502.111, 425.434, 52875.479 25/01/15,22:05:12,00,07,1, 11.9,1,1, 4.547, 10502.110, 425.434, 52875.479 25/01/15,22:05:12,01,07,1, 11.9,1,1, 4.547, 10502.126, 425.415, 52875.432 25/01/15,22:05:12,02,07,1, 11.9,1,1, 4.547, 10502.116, 425.417, 52875.362 25/01/15,22:05:12,03,07,1, 11.9,1,1, 4.547, 10502.147, 425.429, 52875.449 25/01/15,22:05:12,04,07,1, 11.9,1,1, 4.547, 10502.114, 425.438, 52875.471 25/01/15,22:05:12,05,07,1, 11.9,1,1, 4.547, 10502.113, 425.450, 52875.367 25/01/15,22:05:12,06,07,1, 11.9,1,1, 4.547, 10502.123, 425.445, 52875.450 25/01/15,22:05:12,07,07,1, 11.9,1,1, 4.547, 10502.119, 425.432, 52875.370 25/01/15,22:05:12,08,07,1, 11.9,1,1, 4.547, 10502.138, 425.444, 52875.481 25/01/15,22:05:12,09,07,1, 11.9,1,1, 4.547, 10502.120, 425.447, 52875.356 25/01/15,22:05:12,10,07,1, 11.9,1,1, 4.547, 10502.121, 425.446, 52875.388 25/01/15,22:05:12,11,07,1, 11.9,1,1, 4.547, 10502.136, 425.451, 52875.511 25/01/15,22:05:12,12,07,1, 11.9,1,1, 4.547, 10502.138, 425.446, 52875.455 25/01/15,22:05:12,13,07,1, 11.9,1,1, 4.547, 10502.142, 425.466, 52875.508 25/01/15,22:05:12,14,07,1, 11.9,1,1, 4.547, 10502.132, 425.454, 52875.468 25/01/15,22:05:12,15,07,1, 11.9,1,1, 4.547, 10502.131, 425.439, 52875.405 25/01/15,22:05:12,16,07,1, 11.9,1,1, 4.547, 10502.125, 425.438, 52875.357 25/01/15,22:05:12,17,07,1, 11.9,1,1, 4.547, 10502.146, 425.427, 52875.353 25/01/15,22:05:12,18,07,1, 11.9,1,1, 4.547, 10502.111, 425.426, 52875.446 25/01/15,22:05:12,19,07,1, 11.9,1,1, 4.547, 10502.144, 425.413, 52875.453 25/01/15,22:05:13,00,06,1, 11.8,1,1, 4.546, 10502.143, 425.413, 52875.453 25/01/15,22:05:13,01,06,1, 11.8,1,1, 4.546, 10502.109, 425.421, 52875.405 25/01/15,22:05:13,02,06,1, 11.8,1,1, 4.546, 10502.105, 425.413, 52875.423 25/01/15,22:05:13,03,06,1, 11.8,1,1, 4.546, 10502.131, 425.426, 52875.464 25/01/15,22:05:13,04,06,1, 11.8,1,1, 4.546, 10502.135, 425.421, 52875.485 25/01/15,22:05:13,05,06,1, 11.8,1,1, 4.546, 10502.147, 425.442, 52875.528 25/01/15,22:05:13,06,06,1, 11.8,1,1, 4.546, 10502.135, 425.437, 52875.494 25/01/15,22:05:13,07,06,1, 11.8,1,1, 4.546, 10502.142, 425.428, 52875.423 25/01/15,22:05:13,08,06,1, 11.8,1,1, 4.546, 10502.122, 425.430, 52875.434 25/01/15,22:05:13,09,06,1, 11.8,1,1, 4.546, 10502.136, 425.453, 52875.467 25/01/15,22:05:13,10,06,1, 11.8,1,1, 4.546, 10502.130, 425.446, 52875.506 25/01/15,22:05:13,11,06,1, 11.8,1,1, 4.546, 10502.118, 425.443, 52875.451 25/01/15,22:05:13,12,06,1, 11.8,1,1, 4.546, 10502.134, 425.459, 52875.442 25/01/15,22:05:13,13,06,1, 11.8,1,1, 4.546, 10502.097, 425.447, 52875.510 25/01/15,22:05:13,14,06,1, 11.8,1,1, 4.546, 10502.129, 425.426, 52875.447 25/01/15,22:05:13,15,06,1, 11.8,1,1, 4.546, 10502.132, 425.450, 52875.426 25/01/15,22:05:13,16,06,1, 11.8,1,1, 4.546, 10502.108, 425.447, 52875.434 25/01/15,22:05:13,17,06,1, 11.8,1,1, 4.546, 10502.121, 425.449, 52875.391 25/01/15,22:05:13,18,06,1, 11.8,1,1, 4.546, 10502.116, 425.435, 52875.494 25/01/15,22:05:13,19,06,1, 11.8,1,1, 4.546, 10502.101, 425.444, 52875.468 25/01/15,22:05:14,00,06,1, 12.0,1,1, 4.546, 10502.101, 425.444, 52875.468 25/01/15,22:05:14,01,06,1, 12.0,1,1, 4.546, 10502.129, 425.415, 52875.467 25/01/15,22:05:14,02,06,1, 12.0,1,1, 4.546, 10502.129, 425.419, 52875.428 25/01/15,22:05:14,03,06,1, 12.0,1,1, 4.546, 10502.107, 425.422, 52875.448 25/01/15,22:05:14,04,06,1, 12.0,1,1, 4.546, 10502.123, 425.446, 52875.403 25/01/15,22:05:14,05,06,1, 12.0,1,1, 4.546, 10502.145, 425.412, 52875.446 25/01/15,22:05:14,06,06,1, 12.0,1,1, 4.546, 10502.147, 425.425, 52875.420 25/01/15,22:05:14,07,06,1, 12.0,1,1, 4.546, 10502.142, 425.408, 52875.386 25/01/15,22:05:14,08,06,1, 12.0,1,1, 4.546, 10502.134, 425.448, 52875.445 25/01/15,22:05:14,09,06,1, 12.0,1,1, 4.546, 10502.148, 425.443, 52875.458 25/01/15,22:05:14,10,06,1, 12.0,1,1, 4.546, 10502.116, 425.444, 52875.449 25/01/15,22:05:14,11,06,1, 12.0,1,1, 4.546, 10502.121, 425.451, 52875.450 25/01/15,22:05:14,12,06,1, 12.0,1,1, 4.546, 10502.102, 425.459, 52875.505 25/01/15,22:05:14,13,06,1, 12.0,1,1, 4.546, 10502.102, 425.450, 52875.511 25/01/15,22:05:14,14,06,1, 12.0,1,1, 4.546, 10502.120, 425.458, 52875.519 25/01/15,22:05:14,15,06,1, 12.0,1,1, 4.546, 10502.105, 425.457, 52875.460 25/01/15,22:05:14,16,06,1, 12.0,1,1, 4.546, 10502.098, 425.465, 52875.473 25/01/15,22:05:14,17,06,1, 12.0,1,1, 4.546, 10502.123, 425.426, 52875.456 25/01/15,22:05:14,18,06,1, 12.0,1,1, 4.546, 10502.103, 425.434, 52875.384 25/01/15,22:05:14,19,06,1, 12.0,1,1, 4.546, 10502.100, 425.436, 52875.440 25/01/15,22:05:15,00,06,1, 11.9,1,1, 4.547, 10502.093, 425.436, 52875.440 25/01/15,22:05:15,01,06,1, 11.9,1,1, 4.547, 10502.105, 425.446, 52875.508 25/01/15,22:05:15,02,06,1, 11.9,1,1, 4.547, 10502.097, 425.432, 52875.459 25/01/15,22:05:15,03,06,1, 11.9,1,1, 4.547, 10502.124, 425.421, 52875.445 25/01/15,22:05:15,04,06,1, 11.9,1,1, 4.547, 10502.123, 425.405, 52875.406 25/01/15,22:05:15,05,06,1, 11.9,1,1, 4.547, 10502.094, 425.450, 52875.531 25/01/15,22:05:15,06,06,1, 11.9,1,1, 4.547, 10502.107, 425.422, 52875.393 25/01/15,22:05:15,07,06,1, 11.9,1,1, 4.547, 10502.121, 425.448, 52875.476 25/01/15,22:05:15,08,06,1, 11.9,1,1, 4.547, 10502.087, 425.437, 52875.458 25/01/15,22:05:15,09,06,1, 11.9,1,1, 4.547, 10502.120, 425.461, 52875.456 25/01/15,22:05:15,10,06,1, 11.9,1,1, 4.547, 10502.121, 425.442, 52875.413 25/01/15,22:05:15,11,06,1, 11.9,1,1, 4.547, 10502.099, 425.432, 52875.433 25/01/15,22:05:15,12,06,1, 11.9,1,1, 4.547, 10502.093, 425.437, 52875.408 25/01/15,22:05:15,13,06,1, 11.9,1,1, 4.547, 10502.110, 425.437, 52875.437 25/01/15,22:05:15,14,06,1, 11.9,1,1, 4.547, 10502.118, 425.439, 52875.497 25/01/15,22:05:15,15,06,1, 11.9,1,1, 4.547, 10502.128, 425.458, 52875.495 25/01/15,22:05:15,16,06,1, 11.9,1,1, 4.547, 10502.131, 425.456, 52875.476 25/01/15,22:05:15,17,06,1, 11.9,1,1, 4.547, 10502.097, 425.433, 52875.385 25/01/15,22:05:15,18,06,1, 11.9,1,1, 4.547, 10502.089, 425.444, 52875.491 25/01/15,22:05:15,19,06,1, 11.9,1,1, 4.547, 10502.108, 425.441, 52875.434 25/01/15,22:05:16,00,06,1, 11.9,1,1, 4.545, 10502.101, 425.441, 52875.434 25/01/15,22:05:16,01,06,1, 11.9,1,1, 4.545, 10502.109, 425.439, 52875.514 25/01/15,22:05:16,02,06,1, 11.9,1,1, 4.545, 10502.114, 425.424, 52875.512 25/01/15,22:05:16,03,06,1, 11.9,1,1, 4.545, 10502.116, 425.432, 52875.459 25/01/15,22:05:16,04,06,1, 11.9,1,1, 4.545, 10502.115, 425.444, 52875.452 25/01/15,22:05:16,05,06,1, 11.9,1,1, 4.545, 10502.125, 425.407, 52875.475 25/01/15,22:05:16,06,06,1, 11.9,1,1, 4.545, 10502.124, 425.426, 52875.439 25/01/15,22:05:16,07,06,1, 11.9,1,1, 4.545, 10502.120, 425.434, 52875.528 25/01/15,22:05:16,08,06,1, 11.9,1,1, 4.545, 10502.113, 425.406, 52875.416 25/01/15,22:05:16,09,06,1, 11.9,1,1, 4.545, 10502.102, 425.410, 52875.445 25/01/15,22:05:16,10,06,1, 11.9,1,1, 4.545, 10502.084, 425.418, 52875.514 25/01/15,22:05:16,11,06,1, 11.9,1,1, 4.545, 10502.097, 425.410, 52875.513 25/01/15,22:05:16,12,06,1, 11.9,1,1, 4.545, 10502.123, 425.443, 52875.438 25/01/15,22:05:16,13,06,1, 11.9,1,1, 4.545, 10502.088, 425.444, 52875.578 25/01/15,22:05:16,14,06,1, 11.9,1,1, 4.545, 10502.100, 425.432, 52875.572 25/01/15,22:05:16,15,06,1, 11.9,1,1, 4.545, 10502.101, 425.451, 52875.480 25/01/15,22:05:16,16,06,1, 11.9,1,1, 4.545, 10502.099, 425.430, 52875.415 25/01/15,22:05:16,17,06,1, 11.9,1,1, 4.545, 10502.121, 425.459, 52875.540 25/01/15,22:05:16,18,06,1, 11.9,1,1, 4.545, 10502.115, 425.433, 52875.368 25/01/15,22:05:16,19,06,1, 11.9,1,1, 4.545, 10502.083, 425.461, 52875.495 25/01/15,22:05:17,00,06,1, 11.9,1,1, 4.546, 10502.076, 425.461, 52875.495 25/01/15,22:05:17,01,06,1, 11.9,1,1, 4.546, 10502.098, 425.444, 52875.521 25/01/15,22:05:17,02,06,1, 11.9,1,1, 4.546, 10502.114, 425.434, 52875.443 25/01/15,22:05:17,03,06,1, 11.9,1,1, 4.546, 10502.086, 425.420, 52875.442 25/01/15,22:05:17,04,06,1, 11.9,1,1, 4.546, 10502.111, 425.417, 52875.494 25/01/15,22:05:17,05,06,1, 11.9,1,1, 4.546, 10502.087, 425.422, 52875.431 25/01/15,22:05:17,06,06,1, 11.9,1,1, 4.546, 10502.085, 425.422, 52875.438 25/01/15,22:05:17,07,06,1, 11.9,1,1, 4.546, 10502.075, 425.450, 52875.476 25/01/15,22:05:17,08,06,1, 11.9,1,1, 4.546, 10502.079, 425.434, 52875.558 25/01/15,22:05:17,09,06,1, 11.9,1,1, 4.546, 10502.104, 425.399, 52875.495 25/01/15,22:05:17,10,06,1, 11.9,1,1, 4.546, 10502.097, 425.401, 52875.486 25/01/15,22:05:17,11,06,1, 11.9,1,1, 4.546, 10502.094, 425.456, 52875.513 25/01/15,22:05:17,12,06,1, 11.9,1,1, 4.546, 10502.077, 425.433, 52875.457 25/01/15,22:05:17,13,06,1, 11.9,1,1, 4.546, 10502.116, 425.443, 52875.435 25/01/15,22:05:17,14,06,1, 11.9,1,1, 4.546, 10502.104, 425.441, 52875.479 25/01/15,22:05:17,15,06,1, 11.9,1,1, 4.546, 10502.086, 425.447, 52875.478 25/01/15,22:05:17,16,06,1, 11.9,1,1, 4.546, 10502.085, 425.451, 52875.458 25/01/15,22:05:17,17,06,1, 11.9,1,1, 4.546, 10502.064, 425.443, 52875.457 25/01/15,22:05:17,18,06,1, 11.9,1,1, 4.546, 10502.103, 425.456, 52875.432 25/01/15,22:05:17,19,06,1, 11.9,1,1, 4.546, 10502.104, 425.433, 52875.471 25/01/15,22:05:18,00,06,1, 11.9,1,1, 4.543, 10502.101, 425.433, 52875.471 25/01/15,22:05:18,01,06,1, 11.9,1,1, 4.543, 10502.071, 425.421, 52875.513 25/01/15,22:05:18,02,06,1, 11.9,1,1, 4.543, 10502.064, 425.441, 52875.558 25/01/15,22:05:18,03,06,1, 11.9,1,1, 4.543, 10502.093, 425.436, 52875.528 25/01/15,22:05:18,04,06,1, 11.9,1,1, 4.543, 10502.070, 425.438, 52875.498 25/01/15,22:05:18,05,06,1, 11.9,1,1, 4.543, 10502.072, 425.448, 52875.437 25/01/15,22:05:18,06,06,1, 11.9,1,1, 4.543, 10502.076, 425.427, 52875.517 25/01/15,22:05:18,07,06,1, 11.9,1,1, 4.543, 10502.077, 425.432, 52875.543 25/01/15,22:05:18,08,06,1, 11.9,1,1, 4.543, 10502.082, 425.450, 52875.453 25/01/15,22:05:18,09,06,1, 11.9,1,1, 4.543, 10502.100, 425.423, 52875.480 25/01/15,22:05:18,10,06,1, 11.9,1,1, 4.543, 10502.080, 425.433, 52875.558 25/01/15,22:05:18,11,06,1, 11.9,1,1, 4.543, 10502.082, 425.418, 52875.465 25/01/15,22:05:18,12,06,1, 11.9,1,1, 4.543, 10502.108, 425.422, 52875.255 25/01/15,22:05:18,13,06,1, 11.9,1,1, 4.543, 10502.077, 425.425, 52875.664 25/01/15,22:05:18,14,06,1, 11.9,1,1, 4.543, 10502.073, 425.437, 52875.608 25/01/15,22:05:18,15,06,1, 11.9,1,1, 4.543, 10502.050, 425.442, 52875.437 25/01/15,22:05:18,16,06,1, 11.9,1,1, 4.543, 10502.069, 425.453, 52875.600 25/01/15,22:05:18,17,06,1, 11.9,1,1, 4.543, 10502.075, 425.430, 52875.542 25/01/15,22:05:18,18,06,1, 11.9,1,1, 4.543, 10502.104, 425.448, 52875.515 25/01/15,22:05:18,19,06,1, 11.9,1,1, 4.543, 10502.056, 425.472, 52875.478 25/01/15,22:05:19,00,06,1, 12.0,1,1, 4.545, 10502.051, 425.472, 52875.478 25/01/15,22:05:19,01,06,1, 12.0,1,1, 4.545, 10502.074, 425.486, 52875.440 25/01/15,22:05:19,02,06,1, 12.0,1,1, 4.545, 10502.058, 425.443, 52875.528 25/01/15,22:05:19,03,06,1, 12.0,1,1, 4.545, 10502.066, 425.454, 52875.496 25/01/15,22:05:19,04,06,1, 12.0,1,1, 4.545, 10502.056, 425.443, 52875.478 25/01/15,22:05:19,05,06,1, 12.0,1,1, 4.545, 10502.075, 425.460, 52875.534 25/01/15,22:05:19,06,06,1, 12.0,1,1, 4.545, 10502.075, 425.438, 52875.419 25/01/15,22:05:19,07,06,1, 12.0,1,1, 4.545, 10502.053, 425.441, 52875.486 25/01/15,22:05:19,08,06,1, 12.0,1,1, 4.545, 10502.050, 425.427, 52875.519 25/01/15,22:05:19,09,06,1, 12.0,1,1, 4.545, 10502.046, 425.408, 52875.507 25/01/15,22:05:19,10,06,1, 12.0,1,1, 4.545, 10502.043, 425.453, 52875.484 25/01/15,22:05:19,11,06,1, 12.0,1,1, 4.545, 10502.059, 425.429, 52875.557 25/01/15,22:05:19,12,06,1, 12.0,1,1, 4.545, 10502.061, 425.407, 52875.467 25/01/15,22:05:19,13,06,1, 12.0,1,1, 4.545, 10502.068, 425.427, 52875.463 25/01/15,22:05:19,14,06,1, 12.0,1,1, 4.545, 10502.035, 425.412, 52875.472 25/01/15,22:05:19,15,06,1, 12.0,1,1, 4.545, 10502.050, 425.435, 52875.470 25/01/15,22:05:19,16,06,1, 12.0,1,1, 4.545, 10502.057, 425.440, 52875.493 25/01/15,22:05:19,17,06,1, 12.0,1,1, 4.545, 10502.043, 425.439, 52875.480 25/01/15,22:05:19,18,06,1, 12.0,1,1, 4.545, 10502.030, 425.437, 52875.475 25/01/15,22:05:19,19,06,1, 12.0,1,1, 4.545, 10502.037, 425.426, 52875.440 25/01/15,22:05:20,00,06,1, 11.9,1,1, 4.546, 10502.034, 425.426, 52875.440 25/01/15,22:05:20,01,06,1, 11.9,1,1, 4.546, 10502.036, 425.446, 52875.526 25/01/15,22:05:20,02,06,1, 11.9,1,1, 4.546, 10502.040, 425.472, 52875.535 25/01/15,22:05:20,03,06,1, 11.9,1,1, 4.546, 10502.040, 425.454, 52875.520 25/01/15,22:05:20,04,06,1, 11.9,1,1, 4.546, 10502.007, 425.454, 52875.513 25/01/15,22:05:20,05,06,1, 11.9,1,1, 4.546, 10502.016, 425.448, 52875.492 25/01/15,22:05:20,06,06,1, 11.9,1,1, 4.546, 10502.018, 425.461, 52875.500 25/01/15,22:05:20,07,06,1, 11.9,1,1, 4.546, 10502.034, 425.437, 52875.430 25/01/15,22:05:20,08,06,1, 11.9,1,1, 4.546, 10502.044, 425.453, 52875.491 25/01/15,22:05:20,09,06,1, 11.9,1,1, 4.546, 10502.016, 425.431, 52875.491 25/01/15,22:05:20,10,06,1, 11.9,1,1, 4.546, 10502.046, 425.436, 52875.457 25/01/15,22:05:20,11,06,1, 11.9,1,1, 4.546, 10502.017, 425.428, 52875.547 25/01/15,22:05:20,12,06,1, 11.9,1,1, 4.546, 10502.018, 425.441, 52875.511 25/01/15,22:05:20,13,06,1, 11.9,1,1, 4.546, 10502.016, 425.434, 52875.560 25/01/15,22:05:20,14,06,1, 11.9,1,1, 4.546, 10502.032, 425.434, 52875.593 25/01/15,22:05:20,15,06,1, 11.9,1,1, 4.546, 10502.037, 425.441, 52875.512 25/01/15,22:05:20,16,06,1, 11.9,1,1, 4.546, 10502.032, 425.432, 52875.559 25/01/15,22:05:20,17,06,1, 11.9,1,1, 4.546, 10502.028, 425.452, 52875.570 25/01/15,22:05:20,18,06,1, 11.9,1,1, 4.546, 10502.009, 425.444, 52875.613 25/01/15,22:05:20,19,06,1, 11.9,1,1, 4.546, 10502.004, 425.457, 52875.542 25/01/15,22:05:21,00,06,1, 11.9,1,1, 4.545, 10502.001, 425.457, 52875.542 25/01/15,22:05:21,01,06,1, 11.9,1,1, 4.545, 10502.027, 425.444, 52875.539 25/01/15,22:05:21,02,06,1, 11.9,1,1, 4.545, 10502.000, 425.460, 52875.466 25/01/15,22:05:21,03,06,1, 11.9,1,1, 4.545, 10502.005, 425.442, 52875.489 25/01/15,22:05:21,04,06,1, 11.9,1,1, 4.545, 10502.011, 425.431, 52875.485 25/01/15,22:05:21,05,06,1, 11.9,1,1, 4.545, 10501.999, 425.421, 52875.482 25/01/15,22:05:21,06,06,1, 11.9,1,1, 4.545, 10502.013, 425.432, 52875.483 25/01/15,22:05:21,07,06,1, 11.9,1,1, 4.545, 10501.996, 425.448, 52875.529 25/01/15,22:05:21,08,06,1, 11.9,1,1, 4.545, 10502.011, 425.451, 52875.579 25/01/15,22:05:21,09,06,1, 11.9,1,1, 4.545, 10502.002, 425.430, 52875.546 25/01/15,22:05:21,10,06,1, 11.9,1,1, 4.545, 10501.999, 425.433, 52875.554 25/01/15,22:05:21,11,06,1, 11.9,1,1, 4.545, 10501.996, 425.431, 52875.590 25/01/15,22:05:21,12,06,1, 11.9,1,1, 4.545, 10501.988, 425.424, 52875.474 25/01/15,22:05:21,13,06,1, 11.9,1,1, 4.545, 10501.987, 425.409, 52875.570 25/01/15,22:05:21,14,06,1, 11.9,1,1, 4.545, 10501.978, 425.422, 52875.515 25/01/15,22:05:21,15,06,1, 11.9,1,1, 4.545, 10502.015, 425.414, 52875.462 25/01/15,22:05:21,16,06,1, 11.9,1,1, 4.545, 10502.009, 425.424, 52875.561 25/01/15,22:05:21,17,06,1, 11.9,1,1, 4.545, 10501.996, 425.419, 52875.552 25/01/15,22:05:21,18,06,1, 11.9,1,1, 4.545, 10501.996, 425.446, 52875.518 25/01/15,22:05:21,19,06,1, 11.9,1,1, 4.545, 10501.992, 425.414, 52875.500 25/01/15,22:05:22,00,06,1, 11.9,1,1, 4.546, 10501.984, 425.414, 52875.500 25/01/15,22:05:22,01,06,1, 11.9,1,1, 4.546, 10501.992, 425.457, 52875.492 25/01/15,22:05:22,02,06,1, 11.9,1,1, 4.546, 10502.007, 425.432, 52875.521 25/01/15,22:05:22,03,06,1, 11.9,1,1, 4.546, 10502.011, 425.457, 52875.574 25/01/15,22:05:22,04,06,1, 11.9,1,1, 4.546, 10501.987, 425.435, 52875.597 25/01/15,22:05:22,05,06,1, 11.9,1,1, 4.546, 10501.985, 425.447, 52875.551 25/01/15,22:05:22,06,06,1, 11.9,1,1, 4.546, 10502.009, 425.453, 52875.538 25/01/15,22:05:22,07,06,1, 11.9,1,1, 4.546, 10501.979, 425.443, 52875.489 25/01/15,22:05:22,08,06,1, 11.9,1,1, 4.546, 10501.995, 425.441, 52875.478 25/01/15,22:05:22,09,06,1, 11.9,1,1, 4.546, 10501.987, 425.445, 52875.475 25/01/15,22:05:22,10,06,1, 11.9,1,1, 4.546, 10501.995, 425.433, 52875.519 25/01/15,22:05:22,11,06,1, 11.9,1,1, 4.546, 10501.986, 425.428, 52875.512 25/01/15,22:05:22,12,06,1, 11.9,1,1, 4.546, 10502.000, 425.458, 52875.538 25/01/15,22:05:22,13,06,1, 11.9,1,1, 4.546, 10501.974, 425.414, 52875.507 25/01/15,22:05:22,14,06,1, 11.9,1,1, 4.546, 10501.979, 425.449, 52875.505 25/01/15,22:05:22,15,06,1, 11.9,1,1, 4.546, 10502.002, 425.423, 52875.619 25/01/15,22:05:22,16,06,1, 11.9,1,1, 4.546, 10501.989, 425.455, 52875.587 25/01/15,22:05:22,17,06,1, 11.9,1,1, 4.546, 10501.996, 425.438, 52875.535 25/01/15,22:05:22,18,06,1, 11.9,1,1, 4.546, 10502.009, 425.434, 52875.574 25/01/15,22:05:22,19,06,1, 11.9,1,1, 4.546, 10501.973, 425.439, 52875.619 25/01/15,22:05:23,00,06,1, 11.8,1,1, 4.546, 10501.968, 425.439, 52875.619 25/01/15,22:05:23,01,06,1, 11.8,1,1, 4.546, 10501.981, 425.449, 52875.485 25/01/15,22:05:23,02,06,1, 11.8,1,1, 4.546, 10501.965, 425.441, 52875.509 25/01/15,22:05:23,03,06,1, 11.8,1,1, 4.546, 10501.982, 425.452, 52875.578 25/01/15,22:05:23,04,06,1, 11.8,1,1, 4.546, 10501.986, 425.450, 52875.600 25/01/15,22:05:23,05,06,1, 11.8,1,1, 4.546, 10501.965, 425.433, 52875.530 25/01/15,22:05:23,06,06,1, 11.8,1,1, 4.546, 10501.981, 425.453, 52875.550 25/01/15,22:05:23,07,06,1, 11.8,1,1, 4.546, 10501.963, 425.465, 52875.563 25/01/15,22:05:23,08,06,1, 11.8,1,1, 4.546, 10501.956, 425.452, 52875.489 25/01/15,22:05:23,09,06,1, 11.8,1,1, 4.546, 10501.974, 425.423, 52875.576 25/01/15,22:05:23,10,06,1, 11.8,1,1, 4.546, 10501.967, 425.451, 52875.542 25/01/15,22:05:23,11,06,1, 11.8,1,1, 4.546, 10501.970, 425.453, 52875.579 25/01/15,22:05:23,12,06,1, 11.8,1,1, 4.546, 10501.972, 425.445, 52875.580 25/01/15,22:05:23,13,06,1, 11.8,1,1, 4.546, 10501.983, 425.436, 52875.565 25/01/15,22:05:23,14,06,1, 11.8,1,1, 4.546, 10501.958, 425.435, 52875.499 25/01/15,22:05:23,15,06,1, 11.8,1,1, 4.546, 10501.980, 425.432, 52875.521 25/01/15,22:05:23,16,06,1, 11.8,1,1, 4.546, 10501.965, 425.433, 52875.509 25/01/15,22:05:23,17,06,1, 11.8,1,1, 4.546, 10501.979, 425.431, 52875.453 25/01/15,22:05:23,18,06,1, 11.8,1,1, 4.546, 10501.968, 425.440, 52875.588 25/01/15,22:05:23,19,06,1, 11.8,1,1, 4.546, 10501.978, 425.447, 52875.524 25/01/15,22:05:24,00,06,1, 11.9,1,1, 4.546, 10501.976, 425.447, 52875.524 25/01/15,22:05:24,01,06,1, 11.9,1,1, 4.546, 10501.994, 425.412, 52875.223 25/01/15,22:05:24,02,06,1, 11.9,1,1, 4.546, 10501.933, 425.452, 52875.545 25/01/15,22:05:24,03,06,1, 11.9,1,1, 4.546, 10501.937, 425.442, 52875.582 25/01/15,22:05:24,04,06,1, 11.9,1,1, 4.546, 10501.940, 425.455, 52875.575 25/01/15,22:05:24,05,06,1, 11.9,1,1, 4.546, 10501.932, 425.450, 52875.626 25/01/15,22:05:24,06,06,1, 11.9,1,1, 4.546, 10501.969, 425.421, 52875.500 25/01/15,22:05:24,07,06,1, 11.9,1,1, 4.546, 10501.960, 425.427, 52875.526 25/01/15,22:05:24,08,06,1, 11.9,1,1, 4.546, 10501.997, 425.431, 52875.464 25/01/15,22:05:24,09,06,1, 11.9,1,1, 4.546, 10501.972, 425.426, 52875.519 25/01/15,22:05:24,10,06,1, 11.9,1,1, 4.546, 10501.954, 425.417, 52875.480 25/01/15,22:05:24,11,06,1, 11.9,1,1, 4.546, 10501.992, 425.389, 52875.543 25/01/15,22:05:24,12,06,1, 11.9,1,1, 4.546, 10501.985, 425.423, 52875.559 25/01/15,22:05:24,13,06,1, 11.9,1,1, 4.546, 10501.958, 425.402, 52875.560 25/01/15,22:05:24,14,06,1, 11.9,1,1, 4.546, 10501.969, 425.418, 52875.555 25/01/15,22:05:24,15,06,1, 11.9,1,1, 4.546, 10501.967, 425.425, 52875.593 25/01/15,22:05:24,16,06,1, 11.9,1,1, 4.546, 10501.961, 425.409, 52875.622 25/01/15,22:05:24,17,06,1, 11.9,1,1, 4.546, 10501.973, 425.420, 52875.542 25/01/15,22:05:24,18,06,1, 11.9,1,1, 4.546, 10501.956, 425.410, 52875.599 25/01/15,22:05:24,19,06,1, 11.9,1,1, 4.546, 10501.934, 425.445, 52875.619 25/01/15,22:05:25,00,06,1, 11.9,1,1, 4.548, 10501.926, 425.445, 52875.619 25/01/15,22:05:25,01,06,1, 11.9,1,1, 4.548, 10501.964, 425.424, 52875.567 25/01/15,22:05:25,02,06,1, 11.9,1,1, 4.548, 10501.947, 425.425, 52875.541 25/01/15,22:05:25,03,06,1, 11.9,1,1, 4.548, 10501.970, 425.442, 52875.545 25/01/15,22:05:25,04,06,1, 11.9,1,1, 4.548, 10501.956, 425.435, 52875.502 25/01/15,22:05:25,05,06,1, 11.9,1,1, 4.548, 10501.951, 425.479, 52875.601 25/01/15,22:05:25,06,06,1, 11.9,1,1, 4.548, 10501.965, 425.434, 52875.496 25/01/15,22:05:25,07,06,1, 11.9,1,1, 4.548, 10501.957, 425.447, 52875.576 25/01/15,22:05:25,08,06,1, 11.9,1,1, 4.548, 10501.931, 425.441, 52875.585 25/01/15,22:05:25,09,06,1, 11.9,1,1, 4.548, 10501.955, 425.442, 52875.498 25/01/15,22:05:25,10,06,1, 11.9,1,1, 4.548, 10501.958, 425.457, 52875.629 25/01/15,22:05:25,11,06,1, 11.9,1,1, 4.548, 10501.950, 425.448, 52875.606 25/01/15,22:05:25,12,06,1, 11.9,1,1, 4.548, 10501.936, 425.418, 52875.565 25/01/15,22:05:25,13,06,1, 11.9,1,1, 4.548, 10501.937, 425.436, 52875.518 25/01/15,22:05:25,14,06,1, 11.9,1,1, 4.548, 10501.938, 425.430, 52875.472 25/01/15,22:05:25,15,06,1, 11.9,1,1, 4.548, 10501.975, 425.429, 52875.483 25/01/15,22:05:25,16,06,1, 11.9,1,1, 4.548, 10501.945, 425.434, 52875.487 25/01/15,22:05:25,17,06,1, 11.9,1,1, 4.548, 10501.953, 425.412, 52875.530 25/01/15,22:05:25,18,06,1, 11.9,1,1, 4.548, 10501.956, 425.431, 52875.583 25/01/15,22:05:25,19,06,1, 11.9,1,1, 4.548, 10501.966, 425.442, 52875.484 25/01/15,22:05:26,00,07,1, 11.9,1,1, 4.544, 10501.959, 425.442, 52875.484 25/01/15,22:05:26,01,07,1, 11.9,1,1, 4.544, 10501.933, 425.467, 52875.558 25/01/15,22:05:26,02,07,1, 11.9,1,1, 4.544, 10501.979, 425.435, 52875.562 25/01/15,22:05:26,03,07,1, 11.9,1,1, 4.544, 10501.961, 425.462, 52875.573 25/01/15,22:05:26,04,07,1, 11.9,1,1, 4.544, 10501.944, 425.469, 52875.629 25/01/15,22:05:26,05,07,1, 11.9,1,1, 4.544, 10501.948, 425.453, 52875.536 25/01/15,22:05:26,06,07,1, 11.9,1,1, 4.544, 10501.931, 425.434, 52875.502 25/01/15,22:05:26,07,07,1, 11.9,1,1, 4.544, 10501.930, 425.453, 52875.486 25/01/15,22:05:26,08,07,1, 11.9,1,1, 4.544, 10501.946, 425.446, 52875.525 25/01/15,22:05:26,09,07,1, 11.9,1,1, 4.544, 10501.918, 425.445, 52875.536 25/01/15,22:05:26,10,07,1, 11.9,1,1, 4.544, 10501.939, 425.438, 52875.592 25/01/15,22:05:26,11,07,1, 11.9,1,1, 4.544, 10501.955, 425.430, 52875.513 25/01/15,22:05:26,12,07,1, 11.9,1,1, 4.544, 10501.965, 425.449, 52875.617 25/01/15,22:05:26,13,07,1, 11.9,1,1, 4.544, 10501.920, 425.418, 52875.561 25/01/15,22:05:26,14,07,1, 11.9,1,1, 4.544, 10501.950, 425.417, 52875.563 25/01/15,22:05:26,15,07,1, 11.9,1,1, 4.544, 10501.957, 425.448, 52875.558 25/01/15,22:05:26,16,07,1, 11.9,1,1, 4.544, 10501.940, 425.431, 52875.593 25/01/15,22:05:26,17,07,1, 11.9,1,1, 4.544, 10501.947, 425.452, 52875.584 25/01/15,22:05:26,18,07,1, 11.9,1,1, 4.544, 10501.954, 425.446, 52875.640 25/01/15,22:05:26,19,07,1, 11.9,1,1, 4.544, 10501.936, 425.426, 52875.666 25/01/15,22:05:27,00,06,1, 12.0,1,1, 4.545, 10501.934, 425.426, 52875.666 25/01/15,22:05:27,01,06,1, 12.0,1,1, 4.545, 10501.920, 425.484, 52875.586 25/01/15,22:05:27,02,06,1, 12.0,1,1, 4.545, 10501.921, 425.443, 52875.538 25/01/15,22:05:27,03,06,1, 12.0,1,1, 4.545, 10501.922, 425.474, 52875.545 25/01/15,22:05:27,04,06,1, 12.0,1,1, 4.545, 10501.943, 425.452, 52875.656 25/01/15,22:05:27,05,06,1, 12.0,1,1, 4.545, 10501.928, 425.456, 52875.567 25/01/15,22:05:27,06,06,1, 12.0,1,1, 4.545, 10501.931, 425.451, 52875.594 25/01/15,22:05:27,07,06,1, 12.0,1,1, 4.545, 10501.941, 425.453, 52875.593 25/01/15,22:05:27,08,06,1, 12.0,1,1, 4.545, 10501.923, 425.431, 52875.565 25/01/15,22:05:27,09,06,1, 12.0,1,1, 4.545, 10501.928, 425.458, 52875.571 25/01/15,22:05:27,10,06,1, 12.0,1,1, 4.545, 10501.939, 425.455, 52875.621 25/01/15,22:05:27,11,06,1, 12.0,1,1, 4.545, 10501.911, 425.462, 52875.619 25/01/15,22:05:27,12,06,1, 12.0,1,1, 4.545, 10501.950, 425.447, 52875.621 25/01/15,22:05:27,13,06,1, 12.0,1,1, 4.545, 10501.910, 425.445, 52875.642 25/01/15,22:05:27,14,06,1, 12.0,1,1, 4.545, 10501.928, 425.457, 52875.626 25/01/15,22:05:27,15,06,1, 12.0,1,1, 4.545, 10501.933, 425.452, 52875.631 25/01/15,22:05:27,16,06,1, 12.0,1,1, 4.545, 10501.947, 425.433, 52875.551 25/01/15,22:05:27,17,06,1, 12.0,1,1, 4.545, 10501.936, 425.441, 52875.659 25/01/15,22:05:27,18,06,1, 12.0,1,1, 4.545, 10501.940, 425.454, 52875.604 25/01/15,22:05:27,19,06,1, 12.0,1,1, 4.545, 10501.924, 425.444, 52875.589 25/01/15,22:05:28,00,06,1, 11.9,1,1, 4.547, 10501.918, 425.444, 52875.589 25/01/15,22:05:28,01,06,1, 11.9,1,1, 4.547, 10501.919, 425.472, 52875.621 25/01/15,22:05:28,02,06,1, 11.9,1,1, 4.547, 10501.910, 425.484, 52875.632 25/01/15,22:05:28,03,06,1, 11.9,1,1, 4.547, 10501.937, 425.474, 52875.649 25/01/15,22:05:28,04,06,1, 11.9,1,1, 4.547, 10501.908, 425.459, 52875.621 25/01/15,22:05:28,05,06,1, 11.9,1,1, 4.547, 10501.922, 425.468, 52875.641 25/01/15,22:05:28,06,06,1, 11.9,1,1, 4.547, 10501.926, 425.470, 52875.631 25/01/15,22:05:28,07,06,1, 11.9,1,1, 4.547, 10501.945, 425.448, 52875.650 25/01/15,22:05:28,08,06,1, 11.9,1,1, 4.547, 10501.915, 425.446, 52875.569 25/01/15,22:05:28,09,06,1, 11.9,1,1, 4.547, 10501.925, 425.462, 52875.630 25/01/15,22:05:28,10,06,1, 11.9,1,1, 4.547, 10501.926, 425.429, 52875.591 25/01/15,22:05:28,11,06,1, 11.9,1,1, 4.547, 10501.923, 425.438, 52875.516 25/01/15,22:05:28,12,06,1, 11.9,1,1, 4.547, 10501.946, 425.444, 52875.680 25/01/15,22:05:28,13,06,1, 11.9,1,1, 4.547, 10501.932, 425.441, 52875.654 25/01/15,22:05:28,14,06,1, 11.9,1,1, 4.547, 10501.932, 425.439, 52875.580 25/01/15,22:05:28,15,06,1, 11.9,1,1, 4.547, 10501.942, 425.448, 52875.604 25/01/15,22:05:28,16,06,1, 11.9,1,1, 4.547, 10501.929, 425.453, 52875.571 25/01/15,22:05:28,17,06,1, 11.9,1,1, 4.547, 10501.956, 425.463, 52875.671 25/01/15,22:05:28,18,06,1, 11.9,1,1, 4.547, 10501.921, 425.463, 52875.598 25/01/15,22:05:28,19,06,1, 11.9,1,1, 4.547, 10501.918, 425.452, 52875.716 25/01/15,22:05:29,00,06,1, 12.0,1,1, 4.547, 10501.918, 425.452, 52875.716 25/01/15,22:05:29,01,06,1, 12.0,1,1, 4.547, 10501.918, 425.469, 52875.681 25/01/15,22:05:29,02,06,1, 12.0,1,1, 4.547, 10501.927, 425.465, 52875.616 25/01/15,22:05:29,03,06,1, 12.0,1,1, 4.547, 10501.959, 425.476, 52875.623 25/01/15,22:05:29,04,06,1, 12.0,1,1, 4.547, 10501.925, 425.468, 52875.630 25/01/15,22:05:29,05,06,1, 12.0,1,1, 4.547, 10501.925, 425.456, 52875.611 25/01/15,22:05:29,06,06,1, 12.0,1,1, 4.547, 10501.935, 425.441, 52875.647 25/01/15,22:05:29,07,06,1, 12.0,1,1, 4.547, 10501.922, 425.442, 52875.609 25/01/15,22:05:29,08,06,1, 12.0,1,1, 4.547, 10501.940, 425.457, 52875.712 25/01/15,22:05:29,09,06,1, 12.0,1,1, 4.547, 10501.933, 425.426, 52875.621 25/01/15,22:05:29,10,06,1, 12.0,1,1, 4.547, 10501.926, 425.402, 52875.592 25/01/15,22:05:29,11,06,1, 12.0,1,1, 4.547, 10501.962, 425.443, 52875.731 25/01/15,22:05:29,12,06,1, 12.0,1,1, 4.547, 10501.936, 425.463, 52875.677 25/01/15,22:05:29,13,06,1, 12.0,1,1, 4.547, 10501.935, 425.438, 52875.742 25/01/15,22:05:29,14,06,1, 12.0,1,1, 4.547, 10501.935, 425.451, 52875.685 25/01/15,22:05:29,15,06,1, 12.0,1,1, 4.547, 10501.935, 425.459, 52875.660 25/01/15,22:05:29,16,06,1, 12.0,1,1, 4.547, 10501.919, 425.446, 52875.610 25/01/15,22:05:29,17,06,1, 12.0,1,1, 4.547, 10501.910, 425.434, 52875.551 25/01/15,22:05:29,18,06,1, 12.0,1,1, 4.547, 10501.918, 425.451, 52875.683 25/01/15,22:05:29,19,06,1, 12.0,1,1, 4.547, 10501.897, 425.461, 52875.627 25/01/15,22:05:30,00,07,1, 12.0,1,1, 4.543, 10501.893, 425.461, 52875.627 25/01/15,22:05:30,01,07,1, 12.0,1,1, 4.543, 10501.899, 425.453, 52875.664 25/01/15,22:05:30,02,07,1, 12.0,1,1, 4.543, 10501.911, 425.477, 52875.678 25/01/15,22:05:30,03,07,1, 12.0,1,1, 4.543, 10501.901, 425.478, 52875.628 25/01/15,22:05:30,04,07,1, 12.0,1,1, 4.543, 10501.905, 425.448, 52875.606 25/01/15,22:05:30,05,07,1, 12.0,1,1, 4.543, 10501.922, 425.453, 52875.662 25/01/15,22:05:30,06,07,1, 12.0,1,1, 4.543, 10501.913, 425.429, 52875.655 25/01/15,22:05:30,07,07,1, 12.0,1,1, 4.543, 10501.902, 425.445, 52875.668 25/01/15,22:05:30,08,07,1, 12.0,1,1, 4.543, 10501.909, 425.446, 52875.621 25/01/15,22:05:30,09,07,1, 12.0,1,1, 4.543, 10501.929, 425.443, 52875.612 25/01/15,22:05:30,10,07,1, 12.0,1,1, 4.543, 10501.940, 425.446, 52875.648 25/01/15,22:05:30,11,07,1, 12.0,1,1, 4.543, 10501.923, 425.444, 52875.566 25/01/15,22:05:30,12,07,1, 12.0,1,1, 4.543, 10501.932, 425.453, 52875.639 25/01/15,22:05:30,13,07,1, 12.0,1,1, 4.543, 10501.936, 425.455, 52875.606 25/01/15,22:05:30,14,07,1, 12.0,1,1, 4.543, 10501.924, 425.462, 52875.672 25/01/15,22:05:30,15,07,1, 12.0,1,1, 4.543, 10501.915, 425.460, 52875.616 25/01/15,22:05:30,16,07,1, 12.0,1,1, 4.543, 10501.907, 425.471, 52875.617 25/01/15,22:05:30,17,07,1, 12.0,1,1, 4.543, 10501.897, 425.493, 52875.703 25/01/15,22:05:30,18,07,1, 12.0,1,1, 4.543, 10501.909, 425.469, 52875.656 25/01/15,22:05:30,19,07,1, 12.0,1,1, 4.543, 10501.915, 425.478, 52875.664 25/01/15,22:05:31,00,07,1, 11.9,1,1, 4.549, 10501.909, 425.478, 52875.664 25/01/15,22:05:31,01,07,1, 11.9,1,1, 4.549, 10501.892, 425.472, 52875.697 25/01/15,22:05:31,02,07,1, 11.9,1,1, 4.549, 10501.875, 425.474, 52875.662 25/01/15,22:05:31,03,07,1, 11.9,1,1, 4.549, 10501.900, 425.456, 52875.559 25/01/15,22:05:31,04,07,1, 11.9,1,1, 4.549, 10501.915, 425.456, 52875.617 25/01/15,22:05:31,05,07,1, 11.9,1,1, 4.549, 10501.885, 425.451, 52875.674 25/01/15,22:05:31,06,07,1, 11.9,1,1, 4.549, 10501.915, 425.446, 52875.570 25/01/15,22:05:31,07,07,1, 11.9,1,1, 4.549, 10501.904, 425.447, 52875.684 25/01/15,22:05:31,08,07,1, 11.9,1,1, 4.549, 10501.903, 425.475, 52875.640 25/01/15,22:05:31,09,07,1, 11.9,1,1, 4.549, 10501.932, 425.456, 52875.680 25/01/15,22:05:31,10,07,1, 11.9,1,1, 4.549, 10501.898, 425.464, 52875.656 25/01/15,22:05:31,11,07,1, 11.9,1,1, 4.549, 10501.917, 425.452, 52875.645 25/01/15,22:05:31,12,07,1, 11.9,1,1, 4.549, 10501.917, 425.467, 52875.734 25/01/15,22:05:31,13,07,1, 11.9,1,1, 4.549, 10501.910, 425.464, 52875.679 25/01/15,22:05:31,14,07,1, 11.9,1,1, 4.549, 10501.906, 425.470, 52875.680 25/01/15,22:05:31,15,07,1, 11.9,1,1, 4.549, 10501.915, 425.463, 52875.691 25/01/15,22:05:31,16,07,1, 11.9,1,1, 4.549, 10501.889, 425.486, 52875.687 25/01/15,22:05:31,17,07,1, 11.9,1,1, 4.549, 10501.908, 425.470, 52875.697 25/01/15,22:05:31,18,07,1, 11.9,1,1, 4.549, 10501.920, 425.471, 52875.624 25/01/15,22:05:31,19,07,1, 11.9,1,1, 4.549, 10501.886, 425.486, 52875.698 25/01/15,22:05:32,00,06,1, 11.9,1,1, 4.549, 10501.884, 425.486, 52875.698 25/01/15,22:05:32,01,06,1, 11.9,1,1, 4.549, 10501.905, 425.469, 52875.622 25/01/15,22:05:32,02,06,1, 11.9,1,1, 4.549, 10501.905, 425.452, 52875.613 25/01/15,22:05:32,03,06,1, 11.9,1,1, 4.549, 10501.897, 425.448, 52875.620 25/01/15,22:05:32,04,06,1, 11.9,1,1, 4.549, 10501.924, 425.463, 52875.668 25/01/15,22:05:32,05,06,1, 11.9,1,1, 4.549, 10501.910, 425.479, 52875.625 25/01/15,22:05:32,06,06,1, 11.9,1,1, 4.549, 10501.925, 425.455, 52875.668 25/01/15,22:05:32,07,06,1, 11.9,1,1, 4.549, 10501.906, 425.469, 52875.736 25/01/15,22:05:32,08,06,1, 11.9,1,1, 4.549, 10501.917, 425.453, 52875.722 25/01/15,22:05:32,09,06,1, 11.9,1,1, 4.549, 10501.908, 425.477, 52875.686 25/01/15,22:05:32,10,06,1, 11.9,1,1, 4.549, 10501.903, 425.500, 52875.682 25/01/15,22:05:32,11,06,1, 11.9,1,1, 4.549, 10501.909, 425.505, 52875.816 25/01/15,22:05:32,12,06,1, 11.9,1,1, 4.549, 10501.904, 425.492, 52875.564 25/01/15,22:05:32,13,06,1, 11.9,1,1, 4.549, 10501.928, 425.473, 52875.668 25/01/15,22:05:32,14,06,1, 11.9,1,1, 4.549, 10501.916, 425.496, 52875.716 25/01/15,22:05:32,15,06,1, 11.9,1,1, 4.549, 10501.927, 425.497, 52875.660 25/01/15,22:05:32,16,06,1, 11.9,1,1, 4.549, 10501.911, 425.525, 52875.672 25/01/15,22:05:32,17,06,1, 11.9,1,1, 4.549, 10501.914, 425.505, 52875.663 25/01/15,22:05:32,18,06,1, 11.9,1,1, 4.549, 10501.925, 425.513, 52875.630 25/01/15,22:05:32,19,06,1, 11.9,1,1, 4.549, 10501.917, 425.485, 52875.727 25/01/15,22:05:33,00,06,1, 11.9,1,1, 4.546, 10501.909, 425.485, 52875.727 25/01/15,22:05:33,01,06,1, 11.9,1,1, 4.546, 10501.895, 425.501, 52875.771 25/01/15,22:05:33,02,06,1, 11.9,1,1, 4.546, 10501.904, 425.500, 52875.683 25/01/15,22:05:33,03,06,1, 11.9,1,1, 4.546, 10501.891, 425.492, 52875.679 25/01/15,22:05:33,04,06,1, 11.9,1,1, 4.546, 10501.928, 425.497, 52875.650 25/01/15,22:05:33,05,06,1, 11.9,1,1, 4.546, 10501.892, 425.464, 52875.666 25/01/15,22:05:33,06,06,1, 11.9,1,1, 4.546, 10501.911, 425.492, 52875.594 25/01/15,22:05:33,07,06,1, 11.9,1,1, 4.546, 10501.930, 425.493, 52875.698 25/01/15,22:05:33,08,06,1, 11.9,1,1, 4.546, 10501.899, 425.492, 52875.690 25/01/15,22:05:33,09,06,1, 11.9,1,1, 4.546, 10501.904, 425.512, 52875.747 25/01/15,22:05:33,10,06,1, 11.9,1,1, 4.546, 10501.900, 425.516, 52875.732 25/01/15,22:05:33,11,06,1, 11.9,1,1, 4.546, 10501.909, 425.501, 52875.680 25/01/15,22:05:33,12,06,1, 11.9,1,1, 4.546, 10501.912, 425.518, 52875.807 25/01/15,22:05:33,13,06,1, 11.9,1,1, 4.546, 10501.862, 425.508, 52875.783 25/01/15,22:05:33,14,06,1, 11.9,1,1, 4.546, 10501.935, 425.519, 52875.644 25/01/15,22:05:33,15,06,1, 11.9,1,1, 4.546, 10501.919, 425.494, 52875.741 25/01/15,22:05:33,16,06,1, 11.9,1,1, 4.546, 10501.908, 425.503, 52875.691 25/01/15,22:05:33,17,06,1, 11.9,1,1, 4.546, 10501.904, 425.511, 52875.622 25/01/15,22:05:33,18,06,1, 11.9,1,1, 4.546, 10501.912, 425.503, 52875.658 25/01/15,22:05:33,19,06,1, 11.9,1,1, 4.546, 10501.909, 425.499, 52875.612 25/01/15,22:05:34,00,07,1, 11.9,1,1, 4.549, 10501.909, 425.499, 52875.612 25/01/15,22:05:34,01,07,1, 11.9,1,1, 4.549, 10501.928, 425.486, 52875.656 25/01/15,22:05:34,02,07,1, 11.9,1,1, 4.549, 10501.908, 425.472, 52875.712 25/01/15,22:05:34,03,07,1, 11.9,1,1, 4.549, 10501.914, 425.487, 52875.649 25/01/15,22:05:34,04,07,1, 11.9,1,1, 4.549, 10501.923, 425.466, 52875.631 25/01/15,22:05:34,05,07,1, 11.9,1,1, 4.549, 10501.902, 425.493, 52875.658 25/01/15,22:05:34,06,07,1, 11.9,1,1, 4.549, 10501.900, 425.468, 52875.670 25/01/15,22:05:34,07,07,1, 11.9,1,1, 4.549, 10501.937, 425.508, 52875.689 25/01/15,22:05:34,08,07,1, 11.9,1,1, 4.549, 10501.924, 425.506, 52875.648 25/01/15,22:05:34,09,07,1, 11.9,1,1, 4.549, 10501.897, 425.499, 52875.665 25/01/15,22:05:34,10,07,1, 11.9,1,1, 4.549, 10501.907, 425.500, 52875.635 25/01/15,22:05:34,11,07,1, 11.9,1,1, 4.549, 10501.902, 425.506, 52875.684 25/01/15,22:05:34,12,07,1, 11.9,1,1, 4.549, 10501.906, 425.512, 52875.631 25/01/15,22:05:34,13,07,1, 11.9,1,1, 4.549, 10501.907, 425.498, 52875.643 25/01/15,22:05:34,14,07,1, 11.9,1,1, 4.549, 10501.925, 425.495, 52875.628 25/01/15,22:05:34,15,07,1, 11.9,1,1, 4.549, 10501.906, 425.515, 52875.698 25/01/15,22:05:34,16,07,1, 11.9,1,1, 4.549, 10501.899, 425.495, 52875.681 25/01/15,22:05:34,17,07,1, 11.9,1,1, 4.549, 10501.910, 425.496, 52875.669 25/01/15,22:05:34,18,07,1, 11.9,1,1, 4.549, 10501.907, 425.507, 52875.663 25/01/15,22:05:34,19,07,1, 11.9,1,1, 4.549, 10501.896, 425.485, 52875.670 25/01/15,22:05:35,00,07,1, 11.9,1,1, 4.545, 10501.893, 425.485, 52875.670 25/01/15,22:05:35,01,07,1, 11.9,1,1, 4.545, 10501.878, 425.499, 52875.715 25/01/15,22:05:35,02,07,1, 11.9,1,1, 4.545, 10501.907, 425.474, 52875.692 25/01/15,22:05:35,03,07,1, 11.9,1,1, 4.545, 10501.903, 425.496, 52875.764 25/01/15,22:05:35,04,07,1, 11.9,1,1, 4.545, 10501.897, 425.474, 52875.727 25/01/15,22:05:35,05,07,1, 11.9,1,1, 4.545, 10501.899, 425.497, 52875.604 25/01/15,22:05:35,06,07,1, 11.9,1,1, 4.545, 10501.873, 425.506, 52875.685 25/01/15,22:05:35,07,07,1, 11.9,1,1, 4.545, 10501.889, 425.505, 52875.686 25/01/15,22:05:35,08,07,1, 11.9,1,1, 4.545, 10501.902, 425.514, 52875.710 25/01/15,22:05:35,09,07,1, 11.9,1,1, 4.545, 10501.886, 425.532, 52875.668 25/01/15,22:05:35,10,07,1, 11.9,1,1, 4.545, 10501.884, 425.506, 52875.659 25/01/15,22:05:35,11,07,1, 11.9,1,1, 4.545, 10501.895, 425.509, 52875.681 25/01/15,22:05:35,12,07,1, 11.9,1,1, 4.545, 10501.896, 425.508, 52875.727 25/01/15,22:05:35,13,07,1, 11.9,1,1, 4.545, 10501.908, 425.514, 52875.685 25/01/15,22:05:35,14,07,1, 11.9,1,1, 4.545, 10501.882, 425.498, 52875.698 25/01/15,22:05:35,15,07,1, 11.9,1,1, 4.545, 10501.898, 425.484, 52875.768 25/01/15,22:05:35,16,07,1, 11.9,1,1, 4.545, 10501.889, 425.491, 52875.704 25/01/15,22:05:35,17,07,1, 11.9,1,1, 4.545, 10501.887, 425.497, 52875.691 25/01/15,22:05:35,18,07,1, 11.9,1,1, 4.545, 10501.874, 425.497, 52875.630 25/01/15,22:05:35,19,07,1, 11.9,1,1, 4.545, 10501.885, 425.478, 52875.620 25/01/15,22:05:36,00,07,1, 11.9,1,1, 4.547, 10501.884, 425.478, 52875.620 25/01/15,22:05:36,01,07,1, 11.9,1,1, 4.547, 10501.890, 425.481, 52875.649 25/01/15,22:05:36,02,07,1, 11.9,1,1, 4.547, 10501.879, 425.492, 52875.715 25/01/15,22:05:36,03,07,1, 11.9,1,1, 4.547, 10501.900, 425.492, 52875.724 25/01/15,22:05:36,04,07,1, 11.9,1,1, 4.547, 10501.886, 425.499, 52875.780 25/01/15,22:05:36,05,07,1, 11.9,1,1, 4.547, 10501.906, 425.484, 52875.647 25/01/15,22:05:36,06,07,1, 11.9,1,1, 4.547, 10501.871, 425.496, 52875.655 25/01/15,22:05:36,07,07,1, 11.9,1,1, 4.547, 10501.922, 425.511, 52875.691 25/01/15,22:05:36,08,07,1, 11.9,1,1, 4.547, 10501.883, 425.516, 52875.690 25/01/15,22:05:36,09,07,1, 11.9,1,1, 4.547, 10501.872, 425.514, 52875.756 25/01/15,22:05:36,10,07,1, 11.9,1,1, 4.547, 10501.907, 425.518, 52875.733 25/01/15,22:05:36,11,07,1, 11.9,1,1, 4.547, 10501.874, 425.513, 52875.686 25/01/15,22:05:36,12,07,1, 11.9,1,1, 4.547, 10501.894, 425.499, 52875.658 25/01/15,22:05:36,13,07,1, 11.9,1,1, 4.547, 10501.883, 425.496, 52875.694 25/01/15,22:05:36,14,07,1, 11.9,1,1, 4.547, 10501.879, 425.496, 52875.686 25/01/15,22:05:36,15,07,1, 11.9,1,1, 4.547, 10501.879, 425.488, 52875.716 25/01/15,22:05:36,16,07,1, 11.9,1,1, 4.547, 10501.894, 425.504, 52875.729 25/01/15,22:05:36,17,07,1, 11.9,1,1, 4.547, 10501.883, 425.480, 52875.650 25/01/15,22:05:36,18,07,1, 11.9,1,1, 4.547, 10501.894, 425.497, 52875.651 25/01/15,22:05:36,19,07,1, 11.9,1,1, 4.547, 10501.895, 425.481, 52875.712 25/01/15,22:05:37,00,07,1, 12.0,1,1, 4.545, 10501.893, 425.481, 52875.712 25/01/15,22:05:37,01,07,1, 12.0,1,1, 4.545, 10501.911, 425.506, 52875.727 25/01/15,22:05:37,02,07,1, 12.0,1,1, 4.545, 10501.923, 425.491, 52875.678 25/01/15,22:05:37,03,07,1, 12.0,1,1, 4.545, 10501.900, 425.495, 52875.734 25/01/15,22:05:37,04,07,1, 12.0,1,1, 4.545, 10501.901, 425.500, 52875.723 25/01/15,22:05:37,05,07,1, 12.0,1,1, 4.545, 10501.902, 425.525, 52875.770 25/01/15,22:05:37,06,07,1, 12.0,1,1, 4.545, 10501.893, 425.513, 52875.673 25/01/15,22:05:37,07,07,1, 12.0,1,1, 4.545, 10501.901, 425.499, 52875.746 25/01/15,22:05:37,08,07,1, 12.0,1,1, 4.545, 10501.891, 425.520, 52875.753 25/01/15,22:05:37,09,07,1, 12.0,1,1, 4.545, 10501.895, 425.526, 52875.795 25/01/15,22:05:37,10,07,1, 12.0,1,1, 4.545, 10501.895, 425.531, 52875.768 25/01/15,22:05:37,11,07,1, 12.0,1,1, 4.545, 10501.899, 425.513, 52875.687 25/01/15,22:05:37,12,07,1, 12.0,1,1, 4.545, 10501.899, 425.509, 52875.754 25/01/15,22:05:37,13,07,1, 12.0,1,1, 4.545, 10501.893, 425.494, 52875.692 25/01/15,22:05:37,14,07,1, 12.0,1,1, 4.545, 10501.875, 425.500, 52875.788 25/01/15,22:05:37,15,07,1, 12.0,1,1, 4.545, 10501.888, 425.478, 52875.741 25/01/15,22:05:37,16,07,1, 12.0,1,1, 4.545, 10501.863, 425.481, 52875.752 25/01/15,22:05:37,17,07,1, 12.0,1,1, 4.545, 10501.881, 425.479, 52875.735 25/01/15,22:05:37,18,07,1, 12.0,1,1, 4.545, 10501.915, 425.487, 52875.770 25/01/15,22:05:37,19,07,1, 12.0,1,1, 4.545, 10501.870, 425.496, 52875.670 25/01/15,22:05:38,00,07,1, 12.0,1,1, 4.549, 10501.868, 425.496, 52875.670 25/01/15,22:05:38,01,07,1, 12.0,1,1, 4.549, 10501.887, 425.499, 52875.701 25/01/15,22:05:38,02,07,1, 12.0,1,1, 4.549, 10501.904, 425.491, 52875.781 25/01/15,22:05:38,03,07,1, 12.0,1,1, 4.549, 10501.896, 425.531, 52875.692 25/01/15,22:05:38,04,07,1, 12.0,1,1, 4.549, 10501.890, 425.527, 52875.775 25/01/15,22:05:38,05,07,1, 12.0,1,1, 4.549, 10501.868, 425.511, 52875.766 25/01/15,22:05:38,06,07,1, 12.0,1,1, 4.549, 10501.856, 425.493, 52875.686 25/01/15,22:05:38,07,07,1, 12.0,1,1, 4.549, 10501.862, 425.510, 52875.778 25/01/15,22:05:38,08,07,1, 12.0,1,1, 4.549, 10501.876, 425.495, 52875.733 25/01/15,22:05:38,09,07,1, 12.0,1,1, 4.549, 10501.871, 425.511, 52875.800 25/01/15,22:05:38,10,07,1, 12.0,1,1, 4.549, 10501.846, 425.511, 52875.782 25/01/15,22:05:38,11,07,1, 12.0,1,1, 4.549, 10501.894, 425.518, 52875.739 25/01/15,22:05:38,12,07,1, 12.0,1,1, 4.549, 10501.877, 425.509, 52875.737 25/01/15,22:05:38,13,07,1, 12.0,1,1, 4.549, 10501.863, 425.497, 52875.672 25/01/15,22:05:38,14,07,1, 12.0,1,1, 4.549, 10501.893, 425.480, 52875.682 25/01/15,22:05:38,15,07,1, 12.0,1,1, 4.549, 10501.884, 425.497, 52875.700 25/01/15,22:05:38,16,07,1, 12.0,1,1, 4.549, 10501.867, 425.490, 52875.750 25/01/15,22:05:38,17,07,1, 12.0,1,1, 4.549, 10501.864, 425.475, 52875.698 25/01/15,22:05:38,18,07,1, 12.0,1,1, 4.549, 10501.905, 425.517, 52875.756 25/01/15,22:05:38,19,07,1, 12.0,1,1, 4.549, 10501.895, 425.492, 52875.792 25/01/15,22:05:39,00,07,1, 11.9,1,1, 4.546, 10501.893, 425.492, 52875.792 25/01/15,22:05:39,01,07,1, 11.9,1,1, 4.546, 10501.869, 425.507, 52875.749 25/01/15,22:05:39,02,07,1, 11.9,1,1, 4.546, 10501.875, 425.487, 52875.717 25/01/15,22:05:39,03,07,1, 11.9,1,1, 4.546, 10501.884, 425.523, 52875.766 25/01/15,22:05:39,04,07,1, 11.9,1,1, 4.546, 10501.876, 425.515, 52875.765 25/01/15,22:05:39,05,07,1, 11.9,1,1, 4.546, 10501.859, 425.521, 52875.720 25/01/15,22:05:39,06,07,1, 11.9,1,1, 4.546, 10501.864, 425.520, 52875.714 25/01/15,22:05:39,07,07,1, 11.9,1,1, 4.546, 10501.869, 425.498, 52875.656 25/01/15,22:05:39,08,07,1, 11.9,1,1, 4.546, 10501.864, 425.498, 52875.746 25/01/15,22:05:39,09,07,1, 11.9,1,1, 4.546, 10501.875, 425.484, 52875.646 25/01/15,22:05:39,10,07,1, 11.9,1,1, 4.546, 10501.860, 425.467, 52875.776 25/01/15,22:05:39,11,07,1, 11.9,1,1, 4.546, 10501.864, 425.510, 52875.781 25/01/15,22:05:39,12,07,1, 11.9,1,1, 4.546, 10501.870, 425.498, 52875.637 25/01/15,22:05:39,13,07,1, 11.9,1,1, 4.546, 10501.870, 425.500, 52875.670 25/01/15,22:05:39,14,07,1, 11.9,1,1, 4.546, 10501.874, 425.492, 52875.692 25/01/15,22:05:39,15,07,1, 11.9,1,1, 4.546, 10501.884, 425.463, 52875.713 25/01/15,22:05:39,16,07,1, 11.9,1,1, 4.546, 10501.882, 425.488, 52875.758 25/01/15,22:05:39,17,07,1, 11.9,1,1, 4.546, 10501.860, 425.502, 52875.760 25/01/15,22:05:39,18,07,1, 11.9,1,1, 4.546, 10501.854, 425.496, 52875.696 25/01/15,22:05:39,19,07,1, 11.9,1,1, 4.546, 10501.881, 425.499, 52875.776 25/01/15,22:05:40,00,06,1, 11.9,1,1, 4.548, 10501.876, 425.499, 52875.776 25/01/15,22:05:40,01,06,1, 11.9,1,1, 4.548, 10501.875, 425.516, 52875.726 25/01/15,22:05:40,02,06,1, 11.9,1,1, 4.548, 10501.864, 425.517, 52875.756 25/01/15,22:05:40,03,06,1, 11.9,1,1, 4.548, 10501.856, 425.520, 52875.748 25/01/15,22:05:40,04,06,1, 11.9,1,1, 4.548, 10501.876, 425.514, 52875.735 25/01/15,22:05:40,05,06,1, 11.9,1,1, 4.548, 10501.885, 425.527, 52875.766 25/01/15,22:05:40,06,06,1, 11.9,1,1, 4.548, 10501.874, 425.493, 52875.767 25/01/15,22:05:40,07,06,1, 11.9,1,1, 4.548, 10501.869, 425.502, 52875.784 25/01/15,22:05:40,08,06,1, 11.9,1,1, 4.548, 10501.882, 425.511, 52875.739 25/01/15,22:05:40,09,06,1, 11.9,1,1, 4.548, 10501.887, 425.520, 52875.817 25/01/15,22:05:40,10,06,1, 11.9,1,1, 4.548, 10501.871, 425.500, 52875.767 25/01/15,22:05:40,11,06,1, 11.9,1,1, 4.548, 10501.868, 425.494, 52875.814 25/01/15,22:05:40,12,06,1, 11.9,1,1, 4.548, 10501.862, 425.497, 52875.762 25/01/15,22:05:40,13,06,1, 11.9,1,1, 4.548, 10501.873, 425.481, 52875.742 25/01/15,22:05:40,14,06,1, 11.9,1,1, 4.548, 10501.850, 425.477, 52875.675 25/01/15,22:05:40,15,06,1, 11.9,1,1, 4.548, 10501.874, 425.484, 52875.736 25/01/15,22:05:40,16,06,1, 11.9,1,1, 4.548, 10501.871, 425.500, 52875.742 25/01/15,22:05:40,17,06,1, 11.9,1,1, 4.548, 10501.849, 425.501, 52875.798 25/01/15,22:05:40,18,06,1, 11.9,1,1, 4.548, 10501.848, 425.504, 52875.715 25/01/15,22:05:40,19,06,1, 11.9,1,1, 4.548, 10501.860, 425.507, 52875.753 25/01/15,22:05:41,00,06,1, 11.9,1,1, 4.542, 10501.859, 425.507, 52875.753 25/01/15,22:05:41,01,06,1, 11.9,1,1, 4.542, 10501.881, 425.514, 52875.736 25/01/15,22:05:41,02,06,1, 11.9,1,1, 4.542, 10501.830, 425.503, 52875.745 25/01/15,22:05:41,03,06,1, 11.9,1,1, 4.542, 10501.875, 425.526, 52875.835 25/01/15,22:05:41,04,06,1, 11.9,1,1, 4.542, 10501.856, 425.516, 52875.795 25/01/15,22:05:41,05,06,1, 11.9,1,1, 4.542, 10501.852, 425.512, 52875.808 25/01/15,22:05:41,06,06,1, 11.9,1,1, 4.542, 10501.860, 425.514, 52875.767 25/01/15,22:05:41,07,06,1, 11.9,1,1, 4.542, 10501.852, 425.494, 52875.746 25/01/15,22:05:41,08,06,1, 11.9,1,1, 4.542, 10501.858, 425.514, 52875.786 25/01/15,22:05:41,09,06,1, 11.9,1,1, 4.542, 10501.863, 425.515, 52875.692 25/01/15,22:05:41,10,06,1, 11.9,1,1, 4.542, 10501.846, 425.484, 52875.723 25/01/15,22:05:41,11,06,1, 11.9,1,1, 4.542, 10501.853, 425.502, 52875.800 25/01/15,22:05:41,12,06,1, 11.9,1,1, 4.542, 10501.847, 425.488, 52875.839 25/01/15,22:05:41,13,06,1, 11.9,1,1, 4.542, 10501.852, 425.495, 52875.804 25/01/15,22:05:41,14,06,1, 11.9,1,1, 4.542, 10501.849, 425.490, 52875.793 25/01/15,22:05:41,15,06,1, 11.9,1,1, 4.542, 10501.864, 425.503, 52875.767 25/01/15,22:05:41,16,06,1, 11.9,1,1, 4.542, 10501.876, 425.479, 52875.770 25/01/15,22:05:41,17,06,1, 11.9,1,1, 4.542, 10501.864, 425.514, 52875.795 25/01/15,22:05:41,18,06,1, 11.9,1,1, 4.542, 10501.853, 425.498, 52875.782 25/01/15,22:05:41,19,06,1, 11.9,1,1, 4.542, 10501.851, 425.515, 52875.800 25/01/15,22:05:42,00,07,1, 11.9,1,1, 4.548, 10501.851, 425.515, 52875.800 25/01/15,22:05:42,01,07,1, 11.9,1,1, 4.548, 10501.859, 425.516, 52875.774 25/01/15,22:05:42,02,07,1, 11.9,1,1, 4.548, 10501.872, 425.526, 52875.760 25/01/15,22:05:42,03,07,1, 11.9,1,1, 4.548, 10501.834, 425.516, 52875.951 25/01/15,22:05:42,04,07,1, 11.9,1,1, 4.548, 10501.865, 425.509, 52875.695 25/01/15,22:05:42,05,07,1, 11.9,1,1, 4.548, 10501.881, 425.516, 52875.827 25/01/15,22:05:42,06,07,1, 11.9,1,1, 4.548, 10501.867, 425.476, 52875.736 25/01/15,22:05:42,07,07,1, 11.9,1,1, 4.548, 10501.852, 425.468, 52875.730 25/01/15,22:05:42,08,07,1, 11.9,1,1, 4.548, 10501.850, 425.483, 52875.739 25/01/15,22:05:42,09,07,1, 11.9,1,1, 4.548, 10501.837, 425.480, 52875.766 25/01/15,22:05:42,10,07,1, 11.9,1,1, 4.548, 10501.866, 425.509, 52875.969 25/01/15,22:05:42,11,07,1, 11.9,1,1, 4.548, 10501.874, 425.483, 52875.718 25/01/15,22:05:42,12,07,1, 11.9,1,1, 4.548, 10501.874, 425.500, 52875.815 25/01/15,22:05:42,13,07,1, 11.9,1,1, 4.548, 10501.887, 425.495, 52875.795 25/01/15,22:05:42,14,07,1, 11.9,1,1, 4.548, 10501.883, 425.518, 52875.787 25/01/15,22:05:42,15,07,1, 11.9,1,1, 4.548, 10501.867, 425.502, 52875.796 25/01/15,22:05:42,16,07,1, 11.9,1,1, 4.548, 10501.872, 425.487, 52875.695 25/01/15,22:05:42,17,07,1, 11.9,1,1, 4.548, 10501.863, 425.518, 52875.805 25/01/15,22:05:42,18,07,1, 11.9,1,1, 4.548, 10501.857, 425.515, 52875.801 25/01/15,22:05:42,19,07,1, 11.9,1,1, 4.548, 10501.865, 425.516, 52875.774 25/01/15,22:05:43,00,07,1, 12.0,1,1, 4.546, 10501.859, 425.516, 52875.774 25/01/15,22:05:43,01,07,1, 12.0,1,1, 4.546, 10501.843, 425.524, 52875.792 25/01/15,22:05:43,02,07,1, 12.0,1,1, 4.546, 10501.865, 425.507, 52875.814 25/01/15,22:05:43,03,07,1, 12.0,1,1, 4.546, 10501.861, 425.513, 52875.783 25/01/15,22:05:43,04,07,1, 12.0,1,1, 4.546, 10501.871, 425.496, 52875.848 25/01/15,22:05:43,05,07,1, 12.0,1,1, 4.546, 10501.863, 425.522, 52875.883 25/01/15,22:05:43,06,07,1, 12.0,1,1, 4.546, 10501.860, 425.491, 52875.760 25/01/15,22:05:43,07,07,1, 12.0,1,1, 4.546, 10501.862, 425.507, 52875.829 25/01/15,22:05:43,08,07,1, 12.0,1,1, 4.546, 10501.868, 425.493, 52875.834 25/01/15,22:05:43,09,07,1, 12.0,1,1, 4.546, 10501.892, 425.472, 52875.620 25/01/15,22:05:43,10,07,1, 12.0,1,1, 4.546, 10501.874, 425.514, 52875.744 25/01/15,22:05:43,11,07,1, 12.0,1,1, 4.546, 10501.901, 425.491, 52875.756 25/01/15,22:05:43,12,07,1, 12.0,1,1, 4.546, 10501.862, 425.492, 52875.814 25/01/15,22:05:43,13,07,1, 12.0,1,1, 4.546, 10501.848, 425.494, 52875.770 25/01/15,22:05:43,14,07,1, 12.0,1,1, 4.546, 10501.891, 425.518, 52875.779 25/01/15,22:05:43,15,07,1, 12.0,1,1, 4.546, 10501.870, 425.525, 52875.836 25/01/15,22:05:43,16,07,1, 12.0,1,1, 4.546, 10501.866, 425.525, 52875.764 25/01/15,22:05:43,17,07,1, 12.0,1,1, 4.546, 10501.861, 425.515, 52875.762 25/01/15,22:05:43,18,07,1, 12.0,1,1, 4.546, 10501.850, 425.523, 52875.888 25/01/15,22:05:43,19,07,1, 12.0,1,1, 4.546, 10501.864, 425.528, 52875.877 25/01/15,22:05:44,00,07,1, 11.9,1,1, 4.548, 10501.859, 425.528, 52875.877 25/01/15,22:05:44,01,07,1, 11.9,1,1, 4.548, 10501.869, 425.510, 52875.790 25/01/15,22:05:44,02,07,1, 11.9,1,1, 4.548, 10501.894, 425.502, 52875.844 25/01/15,22:05:44,03,07,1, 11.9,1,1, 4.548, 10501.855, 425.515, 52875.853 25/01/15,22:05:44,04,07,1, 11.9,1,1, 4.548, 10501.857, 425.496, 52875.764 25/01/15,22:05:44,05,07,1, 11.9,1,1, 4.548, 10501.859, 425.517, 52875.839 25/01/15,22:05:44,06,07,1, 11.9,1,1, 4.548, 10501.847, 425.504, 52875.848 25/01/15,22:05:44,07,07,1, 11.9,1,1, 4.548, 10501.867, 425.503, 52875.847 25/01/15,22:05:44,08,07,1, 11.9,1,1, 4.548, 10501.857, 425.487, 52875.810 25/01/15,22:05:44,09,07,1, 11.9,1,1, 4.548, 10501.862, 425.501, 52875.734 25/01/15,22:05:44,10,07,1, 11.9,1,1, 4.548, 10501.849, 425.510, 52875.837 25/01/15,22:05:44,11,07,1, 11.9,1,1, 4.548, 10501.864, 425.516, 52875.807 25/01/15,22:05:44,12,07,1, 11.9,1,1, 4.548, 10501.862, 425.521, 52875.853 25/01/15,22:05:44,13,07,1, 11.9,1,1, 4.548, 10501.860, 425.496, 52875.807 25/01/15,22:05:44,14,07,1, 11.9,1,1, 4.548, 10501.873, 425.518, 52875.864 25/01/15,22:05:44,15,07,1, 11.9,1,1, 4.548, 10501.864, 425.505, 52875.828 25/01/15,22:05:44,16,07,1, 11.9,1,1, 4.548, 10501.857, 425.511, 52875.812 25/01/15,22:05:44,17,07,1, 11.9,1,1, 4.548, 10501.862, 425.514, 52875.833 25/01/15,22:05:44,18,07,1, 11.9,1,1, 4.548, 10501.862, 425.488, 52875.838 25/01/15,22:05:44,19,07,1, 11.9,1,1, 4.548, 10501.859, 425.490, 52875.857 25/01/15,22:05:45,00,07,1, 11.9,1,1, 4.547, 10501.859, 425.490, 52875.857 25/01/15,22:05:45,01,07,1, 11.9,1,1, 4.547, 10501.846, 425.474, 52875.784 25/01/15,22:05:45,02,07,1, 11.9,1,1, 4.547, 10501.887, 425.480, 52875.848 25/01/15,22:05:45,03,07,1, 11.9,1,1, 4.547, 10501.881, 425.491, 52875.819 25/01/15,22:05:45,04,07,1, 11.9,1,1, 4.547, 10501.874, 425.490, 52875.806 25/01/15,22:05:45,05,07,1, 11.9,1,1, 4.547, 10501.885, 425.493, 52875.847 25/01/15,22:05:45,06,07,1, 11.9,1,1, 4.547, 10501.885, 425.485, 52875.868 25/01/15,22:05:45,07,07,1, 11.9,1,1, 4.547, 10501.879, 425.498, 52875.866 25/01/15,22:05:45,08,07,1, 11.9,1,1, 4.547, 10501.904, 425.497, 52875.792 25/01/15,22:05:45,09,07,1, 11.9,1,1, 4.547, 10501.877, 425.535, 52875.796 25/01/15,22:05:45,10,07,1, 11.9,1,1, 4.547, 10501.874, 425.522, 52875.844 25/01/15,22:05:45,11,07,1, 11.9,1,1, 4.547, 10501.869, 425.514, 52875.775 25/01/15,22:05:45,12,07,1, 11.9,1,1, 4.547, 10501.888, 425.517, 52875.842 25/01/15,22:05:45,13,07,1, 11.9,1,1, 4.547, 10501.874, 425.507, 52875.846 25/01/15,22:05:45,14,07,1, 11.9,1,1, 4.547, 10501.847, 425.515, 52875.795 25/01/15,22:05:45,15,07,1, 11.9,1,1, 4.547, 10501.861, 425.519, 52875.835 25/01/15,22:05:45,16,07,1, 11.9,1,1, 4.547, 10501.882, 425.482, 52875.800 25/01/15,22:05:45,17,07,1, 11.9,1,1, 4.547, 10501.866, 425.476, 52875.804 25/01/15,22:05:45,18,07,1, 11.9,1,1, 4.547, 10501.865, 425.500, 52875.859 25/01/15,22:05:45,19,07,1, 11.9,1,1, 4.547, 10501.863, 425.483, 52875.876 25/01/15,22:05:46,00,06,1, 11.9,1,1, 4.548, 10501.859, 425.483, 52875.876 25/01/15,22:05:46,01,06,1, 11.9,1,1, 4.548, 10501.871, 425.478, 52875.917 25/01/15,22:05:46,02,06,1, 11.9,1,1, 4.548, 10501.876, 425.456, 52875.787 25/01/15,22:05:46,03,06,1, 11.9,1,1, 4.548, 10501.874, 425.509, 52875.859 25/01/15,22:05:46,04,06,1, 11.9,1,1, 4.548, 10501.864, 425.486, 52875.736 25/01/15,22:05:46,05,06,1, 11.9,1,1, 4.548, 10501.853, 425.525, 52875.749 25/01/15,22:05:46,06,06,1, 11.9,1,1, 4.548, 10501.891, 425.473, 52875.814 25/01/15,22:05:46,07,06,1, 11.9,1,1, 4.548, 10501.851, 425.513, 52875.836 25/01/15,22:05:46,08,06,1, 11.9,1,1, 4.548, 10501.874, 425.508, 52875.807 25/01/15,22:05:46,09,06,1, 11.9,1,1, 4.548, 10501.870, 425.518, 52875.842 25/01/15,22:05:46,10,06,1, 11.9,1,1, 4.548, 10501.856, 425.519, 52875.753 25/01/15,22:05:46,11,06,1, 11.9,1,1, 4.548, 10501.871, 425.525, 52875.861 25/01/15,22:05:46,12,06,1, 11.9,1,1, 4.548, 10501.868, 425.539, 52875.884 25/01/15,22:05:46,13,06,1, 11.9,1,1, 4.548, 10501.870, 425.502, 52875.845 25/01/15,22:05:46,14,06,1, 11.9,1,1, 4.548, 10501.862, 425.499, 52875.851 25/01/15,22:05:46,15,06,1, 11.9,1,1, 4.548, 10501.853, 425.510, 52875.857 25/01/15,22:05:46,16,06,1, 11.9,1,1, 4.548, 10501.867, 425.545, 52875.884 25/01/15,22:05:46,17,06,1, 11.9,1,1, 4.548, 10501.888, 425.508, 52875.803 25/01/15,22:05:46,18,06,1, 11.9,1,1, 4.548, 10501.865, 425.490, 52875.717 25/01/15,22:05:46,19,06,1, 11.9,1,1, 4.548, 10501.893, 425.517, 52875.799 25/01/15,22:05:47,00,06,1, 11.9,1,1, 4.548, 10501.893, 425.517, 52875.799 25/01/15,22:05:47,01,06,1, 11.9,1,1, 4.548, 10501.884, 425.492, 52875.843 25/01/15,22:05:47,02,06,1, 11.9,1,1, 4.548, 10501.854, 425.514, 52875.830 25/01/15,22:05:47,03,06,1, 11.9,1,1, 4.548, 10501.870, 425.512, 52875.852 25/01/15,22:05:47,04,06,1, 11.9,1,1, 4.548, 10501.872, 425.518, 52875.822 25/01/15,22:05:47,05,06,1, 11.9,1,1, 4.548, 10501.877, 425.528, 52875.834 25/01/15,22:05:47,06,06,1, 11.9,1,1, 4.548, 10501.868, 425.506, 52875.869 25/01/15,22:05:47,07,06,1, 11.9,1,1, 4.548, 10501.876, 425.534, 52875.869 25/01/15,22:05:47,08,06,1, 11.9,1,1, 4.548, 10501.876, 425.521, 52875.901 25/01/15,22:05:47,09,06,1, 11.9,1,1, 4.548, 10501.874, 425.520, 52875.746 25/01/15,22:05:47,10,06,1, 11.9,1,1, 4.548, 10501.876, 425.495, 52875.797 25/01/15,22:05:47,11,06,1, 11.9,1,1, 4.548, 10501.863, 425.515, 52875.766 25/01/15,22:05:47,12,06,1, 11.9,1,1, 4.548, 10501.886, 425.501, 52875.741 25/01/15,22:05:47,13,06,1, 11.9,1,1, 4.548, 10501.888, 425.502, 52875.858 25/01/15,22:05:47,14,06,1, 11.9,1,1, 4.548, 10501.877, 425.505, 52875.804 25/01/15,22:05:47,15,06,1, 11.9,1,1, 4.548, 10501.885, 425.517, 52875.816 25/01/15,22:05:47,16,06,1, 11.9,1,1, 4.548, 10501.883, 425.498, 52875.787 25/01/15,22:05:47,17,06,1, 11.9,1,1, 4.548, 10501.866, 425.490, 52875.783 25/01/15,22:05:47,18,06,1, 11.9,1,1, 4.548, 10501.900, 425.503, 52875.828 25/01/15,22:05:47,19,06,1, 11.9,1,1, 4.548, 10501.867, 425.502, 52875.776 25/01/15,22:05:48,00,06,1, 11.9,1,1, 4.548, 10501.859, 425.502, 52875.776 25/01/15,22:05:48,01,06,1, 11.9,1,1, 4.548, 10501.868, 425.543, 52875.930 25/01/15,22:05:48,02,06,1, 11.9,1,1, 4.548, 10501.870, 425.525, 52875.886 25/01/15,22:05:48,03,06,1, 11.9,1,1, 4.548, 10501.877, 425.521, 52875.807 25/01/15,22:05:48,04,06,1, 11.9,1,1, 4.548, 10501.864, 425.527, 52875.803 25/01/15,22:05:48,05,06,1, 11.9,1,1, 4.548, 10501.868, 425.527, 52875.857 25/01/15,22:05:48,06,06,1, 11.9,1,1, 4.548, 10501.867, 425.511, 52875.786 25/01/15,22:05:48,07,06,1, 11.9,1,1, 4.548, 10501.874, 425.493, 52875.840 25/01/15,22:05:48,08,06,1, 11.9,1,1, 4.548, 10501.889, 425.514, 52875.756 25/01/15,22:05:48,09,06,1, 11.9,1,1, 4.548, 10501.895, 425.526, 52875.816 25/01/15,22:05:48,10,06,1, 11.9,1,1, 4.548, 10501.883, 425.501, 52875.838 25/01/15,22:05:48,11,06,1, 11.9,1,1, 4.548, 10501.900, 425.504, 52875.786 25/01/15,22:05:48,12,06,1, 11.9,1,1, 4.548, 10501.884, 425.489, 52875.812 25/01/15,22:05:48,13,06,1, 11.9,1,1, 4.548, 10501.864, 425.479, 52875.691 25/01/15,22:05:48,14,06,1, 11.9,1,1, 4.548, 10501.942, 425.503, 52875.686 25/01/15,22:05:48,15,06,1, 11.9,1,1, 4.548, 10501.881, 425.501, 52875.848 25/01/15,22:05:48,16,06,1, 11.9,1,1, 4.548, 10501.859, 425.528, 52875.880 25/01/15,22:05:48,17,06,1, 11.9,1,1, 4.548, 10501.892, 425.508, 52875.843 25/01/15,22:05:48,18,06,1, 11.9,1,1, 4.548, 10501.896, 425.505, 52875.814 25/01/15,22:05:48,19,06,1, 11.9,1,1, 4.548, 10501.918, 425.521, 52875.765 25/01/15,22:05:49,00,06,1, 11.9,1,1, 4.546, 10501.918, 425.521, 52875.765 25/01/15,22:05:49,01,06,1, 11.9,1,1, 4.546, 10501.881, 425.515, 52875.889 25/01/15,22:05:49,02,06,1, 11.9,1,1, 4.546, 10501.899, 425.522, 52875.775 25/01/15,22:05:49,03,06,1, 11.9,1,1, 4.546, 10501.915, 425.533, 52875.845 25/01/15,22:05:49,04,06,1, 11.9,1,1, 4.546, 10501.880, 425.532, 52875.866 25/01/15,22:05:49,05,06,1, 11.9,1,1, 4.546, 10501.889, 425.501, 52875.789 25/01/15,22:05:49,06,06,1, 11.9,1,1, 4.546, 10501.900, 425.512, 52875.859 25/01/15,22:05:49,07,06,1, 11.9,1,1, 4.546, 10501.907, 425.492, 52875.876 25/01/15,22:05:49,08,06,1, 11.9,1,1, 4.546, 10501.886, 425.497, 52875.889 25/01/15,22:05:49,09,06,1, 11.9,1,1, 4.546, 10501.901, 425.501, 52875.795 25/01/15,22:05:49,10,06,1, 11.9,1,1, 4.546, 10501.885, 425.512, 52875.852 25/01/15,22:05:49,11,06,1, 11.9,1,1, 4.546, 10501.919, 425.492, 52875.879 25/01/15,22:05:49,12,06,1, 11.9,1,1, 4.546, 10501.900, 425.490, 52875.835 25/01/15,22:05:49,13,06,1, 11.9,1,1, 4.546, 10501.920, 425.514, 52875.838 25/01/15,22:05:49,14,06,1, 11.9,1,1, 4.546, 10501.918, 425.520, 52875.823 25/01/15,22:05:49,15,06,1, 11.9,1,1, 4.546, 10501.914, 425.540, 52875.882 25/01/15,22:05:49,16,06,1, 11.9,1,1, 4.546, 10501.908, 425.511, 52875.874 25/01/15,22:05:49,17,06,1, 11.9,1,1, 4.546, 10501.945, 425.504, 52875.774 25/01/15,22:05:49,18,06,1, 11.9,1,1, 4.546, 10501.886, 425.534, 52875.841 25/01/15,22:05:49,19,06,1, 11.9,1,1, 4.546, 10501.921, 425.528, 52875.762 25/01/15,22:05:50,00,06,1, 11.9,1,1, 4.548, 10501.918, 425.528, 52875.762 25/01/15,22:05:50,01,06,1, 11.9,1,1, 4.548, 10501.907, 425.517, 52875.853 25/01/15,22:05:50,02,06,1, 11.9,1,1, 4.548, 10501.917, 425.517, 52875.886 25/01/15,22:05:50,03,06,1, 11.9,1,1, 4.548, 10501.912, 425.509, 52875.819 25/01/15,22:05:50,04,06,1, 11.9,1,1, 4.548, 10501.936, 425.512, 52875.816 25/01/15,22:05:50,05,06,1, 11.9,1,1, 4.548, 10501.908, 425.521, 52875.859 25/01/15,22:05:50,06,06,1, 11.9,1,1, 4.548, 10501.899, 425.534, 52875.802 25/01/15,22:05:50,07,06,1, 11.9,1,1, 4.548, 10501.915, 425.505, 52875.869 25/01/15,22:05:50,08,06,1, 11.9,1,1, 4.548, 10501.945, 425.516, 52875.793 25/01/15,22:05:50,09,06,1, 11.9,1,1, 4.548, 10501.962, 425.505, 52875.799 25/01/15,22:05:50,10,06,1, 11.9,1,1, 4.548, 10501.933, 425.523, 52875.920 25/01/15,22:05:50,11,06,1, 11.9,1,1, 4.548, 10501.921, 425.506, 52875.845 25/01/15,22:05:50,12,06,1, 11.9,1,1, 4.548, 10501.917, 425.499, 52875.823 25/01/15,22:05:50,13,06,1, 11.9,1,1, 4.548, 10501.935, 425.515, 52875.882 25/01/15,22:05:50,14,06,1, 11.9,1,1, 4.548, 10501.921, 425.514, 52875.905 25/01/15,22:05:50,15,06,1, 11.9,1,1, 4.548, 10501.924, 425.534, 52875.914 25/01/15,22:05:50,16,06,1, 11.9,1,1, 4.548, 10501.923, 425.514, 52875.910 25/01/15,22:05:50,17,06,1, 11.9,1,1, 4.548, 10501.933, 425.509, 52875.853 25/01/15,22:05:50,18,06,1, 11.9,1,1, 4.548, 10501.925, 425.510, 52875.816 25/01/15,22:05:50,19,06,1, 11.9,1,1, 4.548, 10501.968, 425.507, 52875.805 25/01/15,22:05:51,00,06,1, 11.9,1,1, 4.549, 10501.968, 425.507, 52875.805 25/01/15,22:05:51,01,06,1, 11.9,1,1, 4.549, 10501.931, 425.523, 52875.842 25/01/15,22:05:51,02,06,1, 11.9,1,1, 4.549, 10501.948, 425.519, 52875.791 25/01/15,22:05:51,03,06,1, 11.9,1,1, 4.549, 10501.947, 425.512, 52875.837 25/01/15,22:05:51,04,06,1, 11.9,1,1, 4.549, 10501.917, 425.517, 52875.832 25/01/15,22:05:51,05,06,1, 11.9,1,1, 4.549, 10501.945, 425.529, 52875.894 25/01/15,22:05:51,06,06,1, 11.9,1,1, 4.549, 10501.948, 425.500, 52875.841 25/01/15,22:05:51,07,06,1, 11.9,1,1, 4.549, 10501.953, 425.527, 52875.927 25/01/15,22:05:51,08,06,1, 11.9,1,1, 4.549, 10501.932, 425.522, 52875.943 25/01/15,22:05:51,09,06,1, 11.9,1,1, 4.549, 10501.931, 425.511, 52875.876 25/01/15,22:05:51,10,06,1, 11.9,1,1, 4.549, 10501.932, 425.511, 52875.841 25/01/15,22:05:51,11,06,1, 11.9,1,1, 4.549, 10501.930, 425.514, 52875.654 25/01/15,22:05:51,12,06,1, 11.9,1,1, 4.549, 10501.936, 425.528, 52875.918 25/01/15,22:05:51,13,06,1, 11.9,1,1, 4.549, 10501.949, 425.531, 52875.930 25/01/15,22:05:51,14,06,1, 11.9,1,1, 4.549, 10501.950, 425.525, 52875.720 25/01/15,22:05:51,15,06,1, 11.9,1,1, 4.549, 10501.948, 425.514, 52875.802 25/01/15,22:05:51,16,06,1, 11.9,1,1, 4.549, 10501.938, 425.519, 52875.873 25/01/15,22:05:51,17,06,1, 11.9,1,1, 4.549, 10501.929, 425.506, 52875.868 25/01/15,22:05:51,18,06,1, 11.9,1,1, 4.549, 10501.965, 425.503, 52875.844 25/01/15,22:05:51,19,06,1, 11.9,1,1, 4.549, 10501.963, 425.524, 52875.852 25/01/15,22:05:52,00,06,1, 11.9,1,1, 4.546, 10501.959, 425.524, 52875.852 25/01/15,22:05:52,01,06,1, 11.9,1,1, 4.546, 10501.957, 425.511, 52875.904 25/01/15,22:05:52,02,06,1, 11.9,1,1, 4.546, 10501.959, 425.536, 52875.952 25/01/15,22:05:52,03,06,1, 11.9,1,1, 4.546, 10501.961, 425.531, 52875.907 25/01/15,22:05:52,04,06,1, 11.9,1,1, 4.546, 10501.942, 425.521, 52875.992 25/01/15,22:05:52,05,06,1, 11.9,1,1, 4.546, 10501.968, 425.537, 52875.855 25/01/15,22:05:52,06,06,1, 11.9,1,1, 4.546, 10501.961, 425.526, 52875.890 25/01/15,22:05:52,07,06,1, 11.9,1,1, 4.546, 10501.953, 425.538, 52875.860 25/01/15,22:05:52,08,06,1, 11.9,1,1, 4.546, 10501.966, 425.524, 52875.843 25/01/15,22:05:52,09,06,1, 11.9,1,1, 4.546, 10501.909, 425.525, 52875.801 25/01/15,22:05:52,10,06,1, 11.9,1,1, 4.546, 10501.948, 425.534, 52875.903 25/01/15,22:05:52,11,06,1, 11.9,1,1, 4.546, 10501.951, 425.516, 52875.836 25/01/15,22:05:52,12,06,1, 11.9,1,1, 4.546, 10501.954, 425.527, 52875.883 25/01/15,22:05:52,13,06,1, 11.9,1,1, 4.546, 10501.959, 425.527, 52875.860 25/01/15,22:05:52,14,06,1, 11.9,1,1, 4.546, 10501.952, 425.499, 52875.930 25/01/15,22:05:52,15,06,1, 11.9,1,1, 4.546, 10501.945, 425.500, 52875.946 25/01/15,22:05:52,16,06,1, 11.9,1,1, 4.546, 10501.970, 425.524, 52875.857 25/01/15,22:05:52,17,06,1, 11.9,1,1, 4.546, 10501.961, 425.524, 52875.929 25/01/15,22:05:52,18,06,1, 11.9,1,1, 4.546, 10501.957, 425.515, 52875.972 25/01/15,22:05:52,19,06,1, 11.9,1,1, 4.546, 10501.983, 425.517, 52875.870 25/01/15,22:05:53,00,06,1, 11.9,1,1, 4.549, 10501.976, 425.517, 52875.870 25/01/15,22:05:53,01,06,1, 11.9,1,1, 4.549, 10501.966, 425.535, 52875.838 25/01/15,22:05:53,02,06,1, 11.9,1,1, 4.549, 10501.942, 425.534, 52875.912 25/01/15,22:05:53,03,06,1, 11.9,1,1, 4.549, 10501.967, 425.529, 52875.881 25/01/15,22:05:53,04,06,1, 11.9,1,1, 4.549, 10501.973, 425.500, 52875.859 25/01/15,22:05:53,05,06,1, 11.9,1,1, 4.549, 10501.979, 425.526, 52875.921 25/01/15,22:05:53,06,06,1, 11.9,1,1, 4.549, 10501.994, 425.534, 52875.863 25/01/15,22:05:53,07,06,1, 11.9,1,1, 4.549, 10501.969, 425.530, 52875.820 25/01/15,22:05:53,08,06,1, 11.9,1,1, 4.549, 10501.970, 425.524, 52875.851 25/01/15,22:05:53,09,06,1, 11.9,1,1, 4.549, 10501.979, 425.523, 52875.881 25/01/15,22:05:53,10,06,1, 11.9,1,1, 4.549, 10501.976, 425.532, 52875.975 25/01/15,22:05:53,11,06,1, 11.9,1,1, 4.549, 10501.973, 425.513, 52875.861 25/01/15,22:05:53,12,06,1, 11.9,1,1, 4.549, 10501.989, 425.515, 52875.936 25/01/15,22:05:53,13,06,1, 11.9,1,1, 4.549, 10501.969, 425.508, 52875.906 25/01/15,22:05:53,14,06,1, 11.9,1,1, 4.549, 10501.981, 425.507, 52875.856 25/01/15,22:05:53,15,06,1, 11.9,1,1, 4.549, 10502.002, 425.508, 52875.901 25/01/15,22:05:53,16,06,1, 11.9,1,1, 4.549, 10501.984, 425.531, 52875.890 25/01/15,22:05:53,17,06,1, 11.9,1,1, 4.549, 10502.010, 425.533, 52875.781 25/01/15,22:05:53,18,06,1, 11.9,1,1, 4.549, 10501.959, 425.546, 52875.904 25/01/15,22:05:53,19,06,1, 11.9,1,1, 4.549, 10501.952, 425.533, 52875.849 25/01/15,22:05:54,00,06,1, 11.9,1,1, 4.545, 10501.951, 425.533, 52875.849 25/01/15,22:05:54,01,06,1, 11.9,1,1, 4.545, 10501.975, 425.525, 52875.865 25/01/15,22:05:54,02,06,1, 11.9,1,1, 4.545, 10501.974, 425.540, 52875.875 25/01/15,22:05:54,03,06,1, 11.9,1,1, 4.545, 10501.989, 425.536, 52875.938 25/01/15,22:05:54,04,06,1, 11.9,1,1, 4.545, 10502.002, 425.535, 52875.918 25/01/15,22:05:54,05,06,1, 11.9,1,1, 4.545, 10502.005, 425.546, 52875.921 25/01/15,22:05:54,06,06,1, 11.9,1,1, 4.545, 10501.980, 425.519, 52875.900 25/01/15,22:05:54,07,06,1, 11.9,1,1, 4.545, 10501.988, 425.539, 52875.848 25/01/15,22:05:54,08,06,1, 11.9,1,1, 4.545, 10501.997, 425.510, 52875.905 25/01/15,22:05:54,09,06,1, 11.9,1,1, 4.545, 10502.023, 425.504, 52875.832 25/01/15,22:05:54,10,06,1, 11.9,1,1, 4.545, 10502.023, 425.523, 52875.896 25/01/15,22:05:54,11,06,1, 11.9,1,1, 4.545, 10501.995, 425.502, 52875.937 25/01/15,22:05:54,12,06,1, 11.9,1,1, 4.545, 10501.994, 425.496, 52875.836 25/01/15,22:05:54,13,06,1, 11.9,1,1, 4.545, 10502.006, 425.521, 52875.846 25/01/15,22:05:54,14,06,1, 11.9,1,1, 4.545, 10501.992, 425.527, 52875.781 25/01/15,22:05:54,15,06,1, 11.9,1,1, 4.545, 10502.017, 425.521, 52875.851 25/01/15,22:05:54,16,06,1, 11.9,1,1, 4.545, 10501.997, 425.527, 52875.913 25/01/15,22:05:54,17,06,1, 11.9,1,1, 4.545, 10502.014, 425.518, 52875.924 25/01/15,22:05:54,18,06,1, 11.9,1,1, 4.545, 10501.992, 425.528, 52875.964 25/01/15,22:05:54,19,06,1, 11.9,1,1, 4.545, 10502.011, 425.538, 52875.916 25/01/15,22:05:55,00,06,1, 11.9,1,1, 4.548, 10502.009, 425.538, 52875.916 25/01/15,22:05:55,01,06,1, 11.9,1,1, 4.548, 10502.007, 425.510, 52875.784 25/01/15,22:05:55,02,06,1, 11.9,1,1, 4.548, 10502.020, 425.532, 52875.904 25/01/15,22:05:55,03,06,1, 11.9,1,1, 4.548, 10502.005, 425.542, 52875.860 25/01/15,22:05:55,04,06,1, 11.9,1,1, 4.548, 10501.992, 425.522, 52875.903 25/01/15,22:05:55,05,06,1, 11.9,1,1, 4.548, 10501.996, 425.547, 52875.876 25/01/15,22:05:55,06,06,1, 11.9,1,1, 4.548, 10502.010, 425.529, 52875.868 25/01/15,22:05:55,07,06,1, 11.9,1,1, 4.548, 10502.008, 425.495, 52875.847 25/01/15,22:05:55,08,06,1, 11.9,1,1, 4.548, 10502.044, 425.514, 52875.841 25/01/15,22:05:55,09,06,1, 11.9,1,1, 4.548, 10502.000, 425.513, 52875.896 25/01/15,22:05:55,10,06,1, 11.9,1,1, 4.548, 10501.983, 425.523, 52875.873 25/01/15,22:05:55,11,06,1, 11.9,1,1, 4.548, 10502.023, 425.529, 52875.908 25/01/15,22:05:55,12,06,1, 11.9,1,1, 4.548, 10502.011, 425.545, 52876.010 25/01/15,22:05:55,13,06,1, 11.9,1,1, 4.548, 10502.008, 425.547, 52875.925 25/01/15,22:05:55,14,06,1, 11.9,1,1, 4.548, 10502.007, 425.548, 52875.934 25/01/15,22:05:55,15,06,1, 11.9,1,1, 4.548, 10502.017, 425.548, 52875.935 25/01/15,22:05:55,16,06,1, 11.9,1,1, 4.548, 10502.016, 425.532, 52875.911 25/01/15,22:05:55,17,06,1, 11.9,1,1, 4.548, 10502.014, 425.532, 52875.823 25/01/15,22:05:55,18,06,1, 11.9,1,1, 4.548, 10502.043, 425.538, 52875.885 25/01/15,22:05:55,19,06,1, 11.9,1,1, 4.548, 10502.018, 425.534, 52875.864 25/01/15,22:05:56,00,07,1, 11.9,1,1, 4.546, 10502.009, 425.534, 52875.864 25/01/15,22:05:56,01,07,1, 11.9,1,1, 4.546, 10502.038, 425.505, 52875.851 25/01/15,22:05:56,02,07,1, 11.9,1,1, 4.546, 10502.028, 425.507, 52875.929 25/01/15,22:05:56,03,07,1, 11.9,1,1, 4.546, 10502.026, 425.521, 52875.901 25/01/15,22:05:56,04,07,1, 11.9,1,1, 4.546, 10502.022, 425.510, 52875.954 25/01/15,22:05:56,05,07,1, 11.9,1,1, 4.546, 10502.027, 425.531, 52875.991 25/01/15,22:05:56,06,07,1, 11.9,1,1, 4.546, 10502.048, 425.536, 52875.932 25/01/15,22:05:56,07,07,1, 11.9,1,1, 4.546, 10502.064, 425.517, 52875.869 25/01/15,22:05:56,08,07,1, 11.9,1,1, 4.546, 10502.033, 425.515, 52875.853 25/01/15,22:05:56,09,07,1, 11.9,1,1, 4.546, 10502.051, 425.511, 52875.854 25/01/15,22:05:56,10,07,1, 11.9,1,1, 4.546, 10502.025, 425.525, 52875.812 25/01/15,22:05:56,11,07,1, 11.9,1,1, 4.546, 10502.017, 425.534, 52875.929 25/01/15,22:05:56,12,07,1, 11.9,1,1, 4.546, 10502.033, 425.542, 52875.941 25/01/15,22:05:56,13,07,1, 11.9,1,1, 4.546, 10502.045, 425.568, 52875.856 25/01/15,22:05:56,14,07,1, 11.9,1,1, 4.546, 10502.025, 425.531, 52875.897 25/01/15,22:05:56,15,07,1, 11.9,1,1, 4.546, 10502.038, 425.552, 52875.831 25/01/15,22:05:56,16,07,1, 11.9,1,1, 4.546, 10502.051, 425.534, 52875.878 25/01/15,22:05:56,17,07,1, 11.9,1,1, 4.546, 10502.013, 425.528, 52875.946 25/01/15,22:05:56,18,07,1, 11.9,1,1, 4.546, 10502.063, 425.525, 52875.910 25/01/15,22:05:56,19,07,1, 11.9,1,1, 4.546, 10502.061, 425.510, 52875.990 25/01/15,22:05:57,00,06,1, 12.0,1,1, 4.547, 10502.059, 425.510, 52875.990 25/01/15,22:05:57,01,06,1, 12.0,1,1, 4.547, 10502.045, 425.505, 52875.895 25/01/15,22:05:57,02,06,1, 12.0,1,1, 4.547, 10502.045, 425.520, 52875.924 25/01/15,22:05:57,03,06,1, 12.0,1,1, 4.547, 10502.042, 425.527, 52875.922 25/01/15,22:05:57,04,06,1, 12.0,1,1, 4.547, 10502.050, 425.527, 52875.929 25/01/15,22:05:57,05,06,1, 12.0,1,1, 4.547, 10502.025, 425.542, 52875.886 25/01/15,22:05:57,06,06,1, 12.0,1,1, 4.547, 10502.054, 425.530, 52875.845 25/01/15,22:05:57,07,06,1, 12.0,1,1, 4.547, 10502.057, 425.530, 52875.898 25/01/15,22:05:57,08,06,1, 12.0,1,1, 4.547, 10502.074, 425.535, 52875.763 25/01/15,22:05:57,09,06,1, 12.0,1,1, 4.547, 10502.062, 425.537, 52875.918 25/01/15,22:05:57,10,06,1, 12.0,1,1, 4.547, 10502.053, 425.507, 52875.932 25/01/15,22:05:57,11,06,1, 12.0,1,1, 4.547, 10502.037, 425.544, 52875.921 25/01/15,22:05:57,12,06,1, 12.0,1,1, 4.547, 10502.052, 425.532, 52875.951 25/01/15,22:05:57,13,06,1, 12.0,1,1, 4.547, 10502.060, 425.529, 52875.880 25/01/15,22:05:57,14,06,1, 12.0,1,1, 4.547, 10502.069, 425.522, 52875.872 25/01/15,22:05:57,15,06,1, 12.0,1,1, 4.547, 10502.070, 425.527, 52875.918 25/01/15,22:05:57,16,06,1, 12.0,1,1, 4.547, 10502.045, 425.529, 52875.922 25/01/15,22:05:57,17,06,1, 12.0,1,1, 4.547, 10502.088, 425.524, 52875.934 25/01/15,22:05:57,18,06,1, 12.0,1,1, 4.547, 10502.055, 425.553, 52875.919 25/01/15,22:05:57,19,06,1, 12.0,1,1, 4.547, 10502.045, 425.512, 52875.889 25/01/15,22:05:58,00,06,1, 11.9,1,1, 4.547, 10502.043, 425.512, 52875.889 25/01/15,22:05:58,01,06,1, 11.9,1,1, 4.547, 10502.064, 425.547, 52875.849 25/01/15,22:05:58,02,06,1, 11.9,1,1, 4.547, 10502.068, 425.524, 52875.932 25/01/15,22:05:58,03,06,1, 11.9,1,1, 4.547, 10502.069, 425.536, 52875.891 25/01/15,22:05:58,04,06,1, 11.9,1,1, 4.547, 10502.080, 425.546, 52875.944 25/01/15,22:05:58,05,06,1, 11.9,1,1, 4.547, 10502.075, 425.541, 52875.941 25/01/15,22:05:58,06,06,1, 11.9,1,1, 4.547, 10502.060, 425.525, 52875.892 25/01/15,22:05:58,07,06,1, 11.9,1,1, 4.547, 10502.060, 425.543, 52875.933 25/01/15,22:05:58,08,06,1, 11.9,1,1, 4.547, 10502.087, 425.539, 52876.020 25/01/15,22:05:58,09,06,1, 11.9,1,1, 4.547, 10502.044, 425.531, 52875.904 25/01/15,22:05:58,10,06,1, 11.9,1,1, 4.547, 10502.041, 425.548, 52875.942 25/01/15,22:05:58,11,06,1, 11.9,1,1, 4.547, 10502.057, 425.530, 52875.896 25/01/15,22:05:58,12,06,1, 11.9,1,1, 4.547, 10502.066, 425.527, 52875.925 25/01/15,22:05:58,13,06,1, 11.9,1,1, 4.547, 10502.080, 425.536, 52875.923 25/01/15,22:05:58,14,06,1, 11.9,1,1, 4.547, 10502.064, 425.527, 52875.918 25/01/15,22:05:58,15,06,1, 11.9,1,1, 4.547, 10502.074, 425.520, 52875.847 25/01/15,22:05:58,16,06,1, 11.9,1,1, 4.547, 10502.081, 425.527, 52875.855 25/01/15,22:05:58,17,06,1, 11.9,1,1, 4.547, 10502.080, 425.531, 52875.894 25/01/15,22:05:58,18,06,1, 11.9,1,1, 4.547, 10502.067, 425.540, 52875.938 25/01/15,22:05:58,19,06,1, 11.9,1,1, 4.547, 10502.074, 425.514, 52875.962 25/01/15,22:05:59,00,06,1, 11.9,1,1, 4.548, 10502.068, 425.514, 52875.962 25/01/15,22:05:59,01,06,1, 11.9,1,1, 4.548, 10502.089, 425.517, 52875.985 25/01/15,22:05:59,02,06,1, 11.9,1,1, 4.548, 10502.076, 425.566, 52875.879 25/01/15,22:05:59,03,06,1, 11.9,1,1, 4.548, 10502.087, 425.523, 52875.870 25/01/15,22:05:59,04,06,1, 11.9,1,1, 4.548, 10502.081, 425.540, 52875.889 25/01/15,22:05:59,05,06,1, 11.9,1,1, 4.548, 10502.105, 425.541, 52875.910 25/01/15,22:05:59,06,06,1, 11.9,1,1, 4.548, 10502.083, 425.546, 52875.860 25/01/15,22:05:59,07,06,1, 11.9,1,1, 4.548, 10502.071, 425.525, 52875.859 25/01/15,22:05:59,08,06,1, 11.9,1,1, 4.548, 10502.096, 425.518, 52875.873 25/01/15,22:05:59,09,06,1, 11.9,1,1, 4.548, 10502.092, 425.542, 52875.887 25/01/15,22:05:59,10,06,1, 11.9,1,1, 4.548, 10502.084, 425.528, 52875.848 25/01/15,22:05:59,11,06,1, 11.9,1,1, 4.548, 10502.085, 425.539, 52875.897 25/01/15,22:05:59,12,06,1, 11.9,1,1, 4.548, 10502.088, 425.539, 52875.984 25/01/15,22:05:59,13,06,1, 11.9,1,1, 4.548, 10502.089, 425.537, 52875.901 25/01/15,22:05:59,14,06,1, 11.9,1,1, 4.548, 10502.089, 425.534, 52875.901 25/01/15,22:05:59,15,06,1, 11.9,1,1, 4.548, 10502.115, 425.549, 52876.025 25/01/15,22:05:59,16,06,1, 11.9,1,1, 4.548, 10502.091, 425.543, 52875.897 25/01/15,22:05:59,17,06,1, 11.9,1,1, 4.548, 10502.081, 425.524, 52875.859 25/01/15,22:05:59,18,06,1, 11.9,1,1, 4.548, 10502.093, 425.529, 52875.923 25/01/15,22:05:59,19,06,1, 11.9,1,1, 4.548, 10502.102, 425.540, 52875.880 25/01/15,22:06:00,00,06,1, 11.9,1,1, 4.546, 10502.101, 425.540, 52875.880 25/01/15,22:06:00,01,06,1, 11.9,1,1, 4.546, 10502.085, 425.525, 52875.853 25/01/15,22:06:00,02,06,1, 11.9,1,1, 4.546, 10502.111, 425.528, 52875.937 25/01/15,22:06:00,03,06,1, 11.9,1,1, 4.546, 10502.100, 425.543, 52875.836 25/01/15,22:06:00,04,06,1, 11.9,1,1, 4.546, 10502.094, 425.538, 52875.826 25/01/15,22:06:00,05,06,1, 11.9,1,1, 4.546, 10502.087, 425.536, 52875.871 25/01/15,22:06:00,06,06,1, 11.9,1,1, 4.546, 10502.077, 425.541, 52875.871 25/01/15,22:06:00,07,06,1, 11.9,1,1, 4.546, 10502.078, 425.548, 52875.965 25/01/15,22:06:00,08,06,1, 11.9,1,1, 4.546, 10502.081, 425.528, 52875.894 25/01/15,22:06:00,09,06,1, 11.9,1,1, 4.546, 10502.077, 425.506, 52875.862 25/01/15,22:06:00,10,06,1, 11.9,1,1, 4.546, 10502.083, 425.501, 52875.931 25/01/15,22:06:00,11,06,1, 11.9,1,1, 4.546, 10502.079, 425.509, 52875.872 25/01/15,22:06:00,12,06,1, 11.9,1,1, 4.546, 10502.115, 425.514, 52875.846 25/01/15,22:06:00,13,06,1, 11.9,1,1, 4.546, 10502.118, 425.505, 52875.899 25/01/15,22:06:00,14,06,1, 11.9,1,1, 4.546, 10502.089, 425.523, 52875.964 25/01/15,22:06:00,15,06,1, 11.9,1,1, 4.546, 10502.096, 425.494, 52875.924 25/01/15,22:06:00,16,06,1, 11.9,1,1, 4.546, 10502.081, 425.537, 52875.841 25/01/15,22:06:00,17,06,1, 11.9,1,1, 4.546, 10502.094, 425.544, 52875.936 25/01/15,22:06:00,18,06,1, 11.9,1,1, 4.546, 10502.108, 425.528, 52875.919 25/01/15,22:06:00,19,06,1, 11.9,1,1, 4.546, 10502.106, 425.567, 52876.014 25/01/15,22:06:01,00,06,1, 12.0,1,1, 4.545, 10502.101, 425.567, 52876.014 25/01/15,22:06:01,01,06,1, 12.0,1,1, 4.545, 10502.106, 425.523, 52876.047 25/01/15,22:06:01,02,06,1, 12.0,1,1, 4.545, 10502.079, 425.542, 52875.901 25/01/15,22:06:01,03,06,1, 12.0,1,1, 4.545, 10502.093, 425.531, 52875.854 25/01/15,22:06:01,04,06,1, 12.0,1,1, 4.545, 10502.054, 425.523, 52875.924 25/01/15,22:06:01,05,06,1, 12.0,1,1, 4.545, 10502.087, 425.520, 52875.889 25/01/15,22:06:01,06,06,1, 12.0,1,1, 4.545, 10502.085, 425.519, 52875.888 25/01/15,22:06:01,07,06,1, 12.0,1,1, 4.545, 10502.073, 425.508, 52875.922 25/01/15,22:06:01,08,06,1, 12.0,1,1, 4.545, 10502.084, 425.512, 52875.888 25/01/15,22:06:01,09,06,1, 12.0,1,1, 4.545, 10502.069, 425.515, 52875.926 25/01/15,22:06:01,10,06,1, 12.0,1,1, 4.545, 10502.091, 425.509, 52875.849 25/01/15,22:06:01,11,06,1, 12.0,1,1, 4.545, 10502.098, 425.513, 52875.896 25/01/15,22:06:01,12,06,1, 12.0,1,1, 4.545, 10502.074, 425.533, 52876.030 25/01/15,22:06:01,13,06,1, 12.0,1,1, 4.545, 10502.075, 425.528, 52875.923 25/01/15,22:06:01,14,06,1, 12.0,1,1, 4.545, 10502.095, 425.532, 52875.926 25/01/15,22:06:01,15,06,1, 12.0,1,1, 4.545, 10502.092, 425.545, 52876.011 25/01/15,22:06:01,16,06,1, 12.0,1,1, 4.545, 10502.067, 425.569, 52875.983 25/01/15,22:06:01,17,06,1, 12.0,1,1, 4.545, 10502.075, 425.517, 52875.893 25/01/15,22:06:01,18,06,1, 12.0,1,1, 4.545, 10502.058, 425.541, 52875.860 25/01/15,22:06:01,19,06,1, 12.0,1,1, 4.545, 10502.072, 425.539, 52875.868 25/01/15,22:06:02,00,06,1, 11.8,1,1, 4.549, 10502.068, 425.539, 52875.868 25/01/15,22:06:02,01,06,1, 11.8,1,1, 4.549, 10502.091, 425.533, 52875.922 25/01/15,22:06:02,02,06,1, 11.8,1,1, 4.549, 10502.071, 425.514, 52875.898 25/01/15,22:06:02,03,06,1, 11.8,1,1, 4.549, 10502.092, 425.529, 52875.888 25/01/15,22:06:02,04,06,1, 11.8,1,1, 4.549, 10502.052, 425.524, 52875.843 25/01/15,22:06:02,05,06,1, 11.8,1,1, 4.549, 10502.128, 425.491, 52875.877 25/01/15,22:06:02,06,06,1, 11.8,1,1, 4.549, 10502.087, 425.515, 52875.939 25/01/15,22:06:02,07,06,1, 11.8,1,1, 4.549, 10502.084, 425.534, 52875.941 25/01/15,22:06:02,08,06,1, 11.8,1,1, 4.549, 10502.082, 425.524, 52876.000 25/01/15,22:06:02,09,06,1, 11.8,1,1, 4.549, 10502.076, 425.531, 52875.928 25/01/15,22:06:02,10,06,1, 11.8,1,1, 4.549, 10502.080, 425.530, 52875.906 25/01/15,22:06:02,11,06,1, 11.8,1,1, 4.549, 10502.088, 425.531, 52875.880 25/01/15,22:06:02,12,06,1, 11.8,1,1, 4.549, 10502.082, 425.526, 52875.888 25/01/15,22:06:02,13,06,1, 11.8,1,1, 4.549, 10502.084, 425.540, 52875.802 25/01/15,22:06:02,14,06,1, 11.8,1,1, 4.549, 10502.072, 425.543, 52875.943 25/01/15,22:06:02,15,06,1, 11.8,1,1, 4.549, 10502.051, 425.521, 52875.944 25/01/15,22:06:02,16,06,1, 11.8,1,1, 4.549, 10502.086, 425.515, 52875.834 25/01/15,22:06:02,17,06,1, 11.8,1,1, 4.549, 10502.070, 425.524, 52875.908 25/01/15,22:06:02,18,06,1, 11.8,1,1, 4.549, 10502.056, 425.534, 52875.927 25/01/15,22:06:02,19,06,1, 11.8,1,1, 4.549, 10502.059, 425.523, 52875.892 25/01/15,22:06:03,00,06,1, 12.0,1,1, 4.545, 10502.051, 425.523, 52875.892 25/01/15,22:06:03,01,06,1, 12.0,1,1, 4.545, 10502.075, 425.514, 52876.001 25/01/15,22:06:03,02,06,1, 12.0,1,1, 4.545, 10502.055, 425.518, 52875.942 25/01/15,22:06:03,03,06,1, 12.0,1,1, 4.545, 10502.072, 425.554, 52875.894 25/01/15,22:06:03,04,06,1, 12.0,1,1, 4.545, 10502.067, 425.519, 52875.844 25/01/15,22:06:03,05,06,1, 12.0,1,1, 4.545, 10502.093, 425.530, 52875.927 25/01/15,22:06:03,06,06,1, 12.0,1,1, 4.545, 10502.061, 425.545, 52875.972 25/01/15,22:06:03,07,06,1, 12.0,1,1, 4.545, 10502.055, 425.535, 52875.940 25/01/15,22:06:03,08,06,1, 12.0,1,1, 4.545, 10502.072, 425.536, 52875.893 25/01/15,22:06:03,09,06,1, 12.0,1,1, 4.545, 10502.062, 425.547, 52875.975 25/01/15,22:06:03,10,06,1, 12.0,1,1, 4.545, 10502.044, 425.527, 52875.954 25/01/15,22:06:03,11,06,1, 12.0,1,1, 4.545, 10502.045, 425.522, 52875.836 25/01/15,22:06:03,12,06,1, 12.0,1,1, 4.545, 10502.056, 425.514, 52875.986 25/01/15,22:06:03,13,06,1, 12.0,1,1, 4.545, 10502.032, 425.509, 52875.935 25/01/15,22:06:03,14,06,1, 12.0,1,1, 4.545, 10502.059, 425.542, 52875.972 25/01/15,22:06:03,15,06,1, 12.0,1,1, 4.545, 10502.043, 425.519, 52875.999 25/01/15,22:06:03,16,06,1, 12.0,1,1, 4.545, 10502.039, 425.534, 52875.941 25/01/15,22:06:03,17,06,1, 12.0,1,1, 4.545, 10502.068, 425.504, 52875.873 25/01/15,22:06:03,18,06,1, 12.0,1,1, 4.545, 10502.058, 425.513, 52875.848 25/01/15,22:06:03,19,06,1, 12.0,1,1, 4.545, 10502.059, 425.527, 52875.873 25/01/15,22:06:04,00,07,1, 11.9,1,1, 4.549, 10502.051, 425.527, 52875.873 25/01/15,22:06:04,01,07,1, 11.9,1,1, 4.549, 10502.054, 425.532, 52875.908 25/01/15,22:06:04,02,07,1, 11.9,1,1, 4.549, 10502.063, 425.537, 52875.939 25/01/15,22:06:04,03,07,1, 11.9,1,1, 4.549, 10502.049, 425.554, 52875.927 25/01/15,22:06:04,04,07,1, 11.9,1,1, 4.549, 10502.056, 425.536, 52875.939 25/01/15,22:06:04,05,07,1, 11.9,1,1, 4.549, 10502.050, 425.556, 52875.887 25/01/15,22:06:04,06,07,1, 11.9,1,1, 4.549, 10502.045, 425.530, 52875.858 25/01/15,22:06:04,07,07,1, 11.9,1,1, 4.549, 10502.068, 425.533, 52875.956 25/01/15,22:06:04,08,07,1, 11.9,1,1, 4.549, 10502.044, 425.532, 52875.910 25/01/15,22:06:04,09,07,1, 11.9,1,1, 4.549, 10502.041, 425.522, 52875.904 25/01/15,22:06:04,10,07,1, 11.9,1,1, 4.549, 10502.025, 425.519, 52875.956 25/01/15,22:06:04,11,07,1, 11.9,1,1, 4.549, 10502.040, 425.521, 52875.969 25/01/15,22:06:04,12,07,1, 11.9,1,1, 4.549, 10502.058, 425.519, 52875.893 25/01/15,22:06:04,13,07,1, 11.9,1,1, 4.549, 10502.022, 425.512, 52875.961 25/01/15,22:06:04,14,07,1, 11.9,1,1, 4.549, 10502.073, 425.504, 52875.936 25/01/15,22:06:04,15,07,1, 11.9,1,1, 4.549, 10502.055, 425.528, 52875.972 25/01/15,22:06:04,16,07,1, 11.9,1,1, 4.549, 10502.046, 425.531, 52875.924 25/01/15,22:06:04,17,07,1, 11.9,1,1, 4.549, 10502.051, 425.525, 52875.912 25/01/15,22:06:04,18,07,1, 11.9,1,1, 4.549, 10502.045, 425.542, 52875.984 25/01/15,22:06:04,19,07,1, 11.9,1,1, 4.549, 10502.047, 425.527, 52875.931 25/01/15,22:06:05,00,06,1, 11.9,1,1, 4.548, 10502.043, 425.527, 52875.931 25/01/15,22:06:05,01,06,1, 11.9,1,1, 4.548, 10502.056, 425.551, 52876.070 25/01/15,22:06:05,02,06,1, 11.9,1,1, 4.548, 10502.010, 425.561, 52876.061 25/01/15,22:06:05,03,06,1, 11.9,1,1, 4.548, 10502.049, 425.535, 52875.968 25/01/15,22:06:05,04,06,1, 11.9,1,1, 4.548, 10502.019, 425.537, 52875.959 25/01/15,22:06:05,05,06,1, 11.9,1,1, 4.548, 10502.034, 425.521, 52875.952 25/01/15,22:06:05,06,06,1, 11.9,1,1, 4.548, 10502.036, 425.499, 52875.974 25/01/15,22:06:05,07,06,1, 11.9,1,1, 4.548, 10502.023, 425.513, 52875.915 25/01/15,22:06:05,08,06,1, 11.9,1,1, 4.548, 10502.015, 425.515, 52875.958 25/01/15,22:06:05,09,06,1, 11.9,1,1, 4.548, 10502.034, 425.501, 52875.952 25/01/15,22:06:05,10,06,1, 11.9,1,1, 4.548, 10502.028, 425.534, 52876.015 25/01/15,22:06:05,11,06,1, 11.9,1,1, 4.548, 10502.053, 425.516, 52875.880 25/01/15,22:06:05,12,06,1, 11.9,1,1, 4.548, 10502.046, 425.528, 52875.926 25/01/15,22:06:05,13,06,1, 11.9,1,1, 4.548, 10502.030, 425.537, 52875.985 25/01/15,22:06:05,14,06,1, 11.9,1,1, 4.548, 10502.050, 425.532, 52875.934 25/01/15,22:06:05,15,06,1, 11.9,1,1, 4.548, 10502.019, 425.530, 52875.957 25/01/15,22:06:05,16,06,1, 11.9,1,1, 4.548, 10502.009, 425.561, 52876.045 25/01/15,22:06:05,17,06,1, 11.9,1,1, 4.548, 10502.021, 425.532, 52876.028 25/01/15,22:06:05,18,06,1, 11.9,1,1, 4.548, 10502.044, 425.521, 52875.992 25/01/15,22:06:05,19,06,1, 11.9,1,1, 4.548, 10502.010, 425.533, 52875.982 25/01/15,22:06:06,00,07,1, 11.9,1,1, 4.552, 10502.009, 425.533, 52875.982 25/01/15,22:06:06,01,07,1, 11.9,1,1, 4.552, 10502.018, 425.528, 52875.983 25/01/15,22:06:06,02,07,1, 11.9,1,1, 4.552, 10502.026, 425.531, 52875.916 25/01/15,22:06:06,03,07,1, 11.9,1,1, 4.552, 10502.005, 425.534, 52875.965 25/01/15,22:06:06,04,07,1, 11.9,1,1, 4.552, 10502.009, 425.541, 52876.007 25/01/15,22:06:06,05,07,1, 11.9,1,1, 4.552, 10501.987, 425.539, 52875.980 25/01/15,22:06:06,06,07,1, 11.9,1,1, 4.552, 10501.990, 425.537, 52875.958 25/01/15,22:06:06,07,07,1, 11.9,1,1, 4.552, 10502.002, 425.537, 52875.989 25/01/15,22:06:06,08,07,1, 11.9,1,1, 4.552, 10502.030, 425.551, 52875.985 25/01/15,22:06:06,09,07,1, 11.9,1,1, 4.552, 10502.011, 425.556, 52875.965 25/01/15,22:06:06,10,07,1, 11.9,1,1, 4.552, 10501.995, 425.540, 52876.031 25/01/15,22:06:06,11,07,1, 11.9,1,1, 4.552, 10502.005, 425.542, 52875.956 25/01/15,22:06:06,12,07,1, 11.9,1,1, 4.552, 10502.001, 425.536, 52875.942 25/01/15,22:06:06,13,07,1, 11.9,1,1, 4.552, 10501.995, 425.542, 52875.983 25/01/15,22:06:06,14,07,1, 11.9,1,1, 4.552, 10502.005, 425.530, 52875.997 25/01/15,22:06:06,15,07,1, 11.9,1,1, 4.552, 10501.989, 425.529, 52875.995 25/01/15,22:06:06,16,07,1, 11.9,1,1, 4.552, 10502.009, 425.553, 52876.018 25/01/15,22:06:06,17,07,1, 11.9,1,1, 4.552, 10501.975, 425.546, 52876.201 25/01/15,22:06:06,18,07,1, 11.9,1,1, 4.552, 10501.988, 425.541, 52876.028 25/01/15,22:06:06,19,07,1, 11.9,1,1, 4.552, 10501.993, 425.532, 52876.054 25/01/15,22:06:07,00,07,1, 12.0,1,1, 4.547, 10501.993, 425.532, 52876.054 25/01/15,22:06:07,01,07,1, 12.0,1,1, 4.547, 10501.977, 425.536, 52876.009 25/01/15,22:06:07,02,07,1, 12.0,1,1, 4.547, 10502.000, 425.539, 52875.995 25/01/15,22:06:07,03,07,1, 12.0,1,1, 4.547, 10501.985, 425.559, 52876.052 25/01/15,22:06:07,04,07,1, 12.0,1,1, 4.547, 10501.968, 425.542, 52875.993 25/01/15,22:06:07,05,07,1, 12.0,1,1, 4.547, 10501.958, 425.545, 52875.981 25/01/15,22:06:07,06,07,1, 12.0,1,1, 4.547, 10501.979, 425.539, 52875.940 25/01/15,22:06:07,07,07,1, 12.0,1,1, 4.547, 10501.979, 425.565, 52875.924 25/01/15,22:06:07,08,07,1, 12.0,1,1, 4.547, 10501.968, 425.523, 52875.868 25/01/15,22:06:07,09,07,1, 12.0,1,1, 4.547, 10501.988, 425.517, 52875.954 25/01/15,22:06:07,10,07,1, 12.0,1,1, 4.547, 10501.992, 425.542, 52876.030 25/01/15,22:06:07,11,07,1, 12.0,1,1, 4.547, 10501.977, 425.553, 52876.010 25/01/15,22:06:07,12,07,1, 12.0,1,1, 4.547, 10501.983, 425.533, 52875.921 25/01/15,22:06:07,13,07,1, 12.0,1,1, 4.547, 10501.993, 425.552, 52875.943 25/01/15,22:06:07,14,07,1, 12.0,1,1, 4.547, 10501.978, 425.543, 52875.976 25/01/15,22:06:07,15,07,1, 12.0,1,1, 4.547, 10501.973, 425.555, 52876.002 25/01/15,22:06:07,16,07,1, 12.0,1,1, 4.547, 10501.992, 425.564, 52875.986 25/01/15,22:06:07,17,07,1, 12.0,1,1, 4.547, 10501.984, 425.559, 52875.983 25/01/15,22:06:07,18,07,1, 12.0,1,1, 4.547, 10501.954, 425.559, 52875.959 25/01/15,22:06:07,19,07,1, 12.0,1,1, 4.547, 10501.949, 425.571, 52876.018 25/01/15,22:06:08,00,07,1, 11.9,1,1, 4.547, 10501.943, 425.571, 52876.018 25/01/15,22:06:08,01,07,1, 11.9,1,1, 4.547, 10502.008, 425.560, 52875.930 25/01/15,22:06:08,02,07,1, 11.9,1,1, 4.547, 10501.952, 425.574, 52875.873 25/01/15,22:06:08,03,07,1, 11.9,1,1, 4.547, 10501.942, 425.551, 52875.926 25/01/15,22:06:08,04,07,1, 11.9,1,1, 4.547, 10501.957, 425.532, 52875.964 25/01/15,22:06:08,05,07,1, 11.9,1,1, 4.547, 10501.972, 425.556, 52875.972 25/01/15,22:06:08,06,07,1, 11.9,1,1, 4.547, 10501.977, 425.549, 52875.948 25/01/15,22:06:08,07,07,1, 11.9,1,1, 4.547, 10501.982, 425.549, 52875.948 25/01/15,22:06:08,08,07,1, 11.9,1,1, 4.547, 10501.982, 425.535, 52876.011 25/01/15,22:06:08,09,07,1, 11.9,1,1, 4.547, 10501.963, 425.526, 52876.048 25/01/15,22:06:08,10,07,1, 11.9,1,1, 4.547, 10501.954, 425.563, 52876.013 25/01/15,22:06:08,11,07,1, 11.9,1,1, 4.547, 10501.957, 425.540, 52875.997 25/01/15,22:06:08,12,07,1, 11.9,1,1, 4.547, 10501.947, 425.565, 52875.987 25/01/15,22:06:08,13,07,1, 11.9,1,1, 4.547, 10501.956, 425.580, 52875.994 25/01/15,22:06:08,14,07,1, 11.9,1,1, 4.547, 10501.966, 425.575, 52876.043 25/01/15,22:06:08,15,07,1, 11.9,1,1, 4.547, 10501.983, 425.542, 52876.018 25/01/15,22:06:08,16,07,1, 11.9,1,1, 4.547, 10501.953, 425.530, 52875.950 25/01/15,22:06:08,17,07,1, 11.9,1,1, 4.547, 10501.974, 425.561, 52875.961 25/01/15,22:06:08,18,07,1, 11.9,1,1, 4.547, 10501.949, 425.550, 52876.010 25/01/15,22:06:08,19,07,1, 11.9,1,1, 4.547, 10501.944, 425.535, 52876.027 25/01/15,22:06:09,00,06,1, 11.9,1,1, 4.544, 10501.943, 425.535, 52876.027 25/01/15,22:06:09,01,06,1, 11.9,1,1, 4.544, 10501.956, 425.536, 52875.916 25/01/15,22:06:09,02,06,1, 11.9,1,1, 4.544, 10501.955, 425.538, 52876.007 25/01/15,22:06:09,03,06,1, 11.9,1,1, 4.544, 10501.966, 425.536, 52876.009 25/01/15,22:06:09,04,06,1, 11.9,1,1, 4.544, 10501.973, 425.562, 52876.015 25/01/15,22:06:09,05,06,1, 11.9,1,1, 4.544, 10501.933, 425.567, 52876.002 25/01/15,22:06:09,06,06,1, 11.9,1,1, 4.544, 10501.963, 425.567, 52875.956 25/01/15,22:06:09,07,06,1, 11.9,1,1, 4.544, 10501.972, 425.561, 52876.070 25/01/15,22:06:09,08,06,1, 11.9,1,1, 4.544, 10501.950, 425.551, 52875.914 25/01/15,22:06:09,09,06,1, 11.9,1,1, 4.544, 10501.933, 425.559, 52875.971 25/01/15,22:06:09,10,06,1, 11.9,1,1, 4.544, 10501.941, 425.567, 52876.001 25/01/15,22:06:09,11,06,1, 11.9,1,1, 4.544, 10501.930, 425.553, 52876.007 25/01/15,22:06:09,12,06,1, 11.9,1,1, 4.544, 10501.935, 425.541, 52876.026 25/01/15,22:06:09,13,06,1, 11.9,1,1, 4.544, 10501.940, 425.541, 52875.973 25/01/15,22:06:09,14,06,1, 11.9,1,1, 4.544, 10501.966, 425.571, 52876.029 25/01/15,22:06:09,15,06,1, 11.9,1,1, 4.544, 10501.936, 425.523, 52875.993 25/01/15,22:06:09,16,06,1, 11.9,1,1, 4.544, 10501.949, 425.532, 52875.948 25/01/15,22:06:09,17,06,1, 11.9,1,1, 4.544, 10501.948, 425.553, 52876.090 25/01/15,22:06:09,18,06,1, 11.9,1,1, 4.544, 10501.947, 425.533, 52876.103 25/01/15,22:06:09,19,06,1, 11.9,1,1, 4.544, 10501.940, 425.550, 52876.063 25/01/15,22:06:10,00,07,1, 11.9,1,1, 4.550, 10501.934, 425.550, 52876.063 25/01/15,22:06:10,01,07,1, 11.9,1,1, 4.550, 10501.955, 425.572, 52875.983 25/01/15,22:06:10,02,07,1, 11.9,1,1, 4.550, 10501.967, 425.566, 52875.971 25/01/15,22:06:10,03,07,1, 11.9,1,1, 4.550, 10501.948, 425.568, 52876.067 25/01/15,22:06:10,04,07,1, 11.9,1,1, 4.550, 10501.942, 425.574, 52876.052 25/01/15,22:06:10,05,07,1, 11.9,1,1, 4.550, 10501.952, 425.579, 52876.030 25/01/15,22:06:10,06,07,1, 11.9,1,1, 4.550, 10501.921, 425.566, 52876.000 25/01/15,22:06:10,07,07,1, 11.9,1,1, 4.550, 10501.930, 425.544, 52876.034 25/01/15,22:06:10,08,07,1, 11.9,1,1, 4.550, 10501.938, 425.548, 52875.981 25/01/15,22:06:10,09,07,1, 11.9,1,1, 4.550, 10501.945, 425.565, 52876.048 25/01/15,22:06:10,10,07,1, 11.9,1,1, 4.550, 10501.943, 425.539, 52876.127 25/01/15,22:06:10,11,07,1, 11.9,1,1, 4.550, 10501.921, 425.545, 52876.000 25/01/15,22:06:10,12,07,1, 11.9,1,1, 4.550, 10501.948, 425.563, 52876.108 25/01/15,22:06:10,13,07,1, 11.9,1,1, 4.550, 10501.935, 425.558, 52876.062 25/01/15,22:06:10,14,07,1, 11.9,1,1, 4.550, 10501.930, 425.556, 52875.983 25/01/15,22:06:10,15,07,1, 11.9,1,1, 4.550, 10501.924, 425.563, 52875.984 25/01/15,22:06:10,16,07,1, 11.9,1,1, 4.550, 10501.928, 425.561, 52876.075 25/01/15,22:06:10,17,07,1, 11.9,1,1, 4.550, 10501.936, 425.574, 52876.033 25/01/15,22:06:10,18,07,1, 11.9,1,1, 4.550, 10501.949, 425.552, 52876.032 25/01/15,22:06:10,19,07,1, 11.9,1,1, 4.550, 10501.913, 425.563, 52876.063 25/01/15,22:06:11,00,07,1, 11.9,1,1, 4.545, 10501.909, 425.563, 52876.063 25/01/15,22:06:11,01,07,1, 11.9,1,1, 4.545, 10501.912, 425.540, 52876.049 25/01/15,22:06:11,02,07,1, 11.9,1,1, 4.545, 10501.916, 425.573, 52876.002 25/01/15,22:06:11,03,07,1, 11.9,1,1, 4.545, 10501.901, 425.568, 52876.084 25/01/15,22:06:11,04,07,1, 11.9,1,1, 4.545, 10501.909, 425.578, 52876.062 25/01/15,22:06:11,05,07,1, 11.9,1,1, 4.545, 10501.909, 425.583, 52876.094 25/01/15,22:06:11,06,07,1, 11.9,1,1, 4.545, 10501.903, 425.585, 52876.041 25/01/15,22:06:11,07,07,1, 11.9,1,1, 4.545, 10501.914, 425.556, 52876.067 25/01/15,22:06:11,08,07,1, 11.9,1,1, 4.545, 10501.911, 425.551, 52876.037 25/01/15,22:06:11,09,07,1, 11.9,1,1, 4.545, 10501.919, 425.567, 52875.976 25/01/15,22:06:11,10,07,1, 11.9,1,1, 4.545, 10501.918, 425.535, 52875.782 25/01/15,22:06:11,11,07,1, 11.9,1,1, 4.545, 10501.882, 425.589, 52876.162 25/01/15,22:06:11,12,07,1, 11.9,1,1, 4.545, 10501.911, 425.599, 52876.096 25/01/15,22:06:11,13,07,1, 11.9,1,1, 4.545, 10501.924, 425.567, 52876.040 25/01/15,22:06:11,14,07,1, 11.9,1,1, 4.545, 10501.913, 425.569, 52876.004 25/01/15,22:06:11,15,07,1, 11.9,1,1, 4.545, 10501.922, 425.572, 52876.045 25/01/15,22:06:11,16,07,1, 11.9,1,1, 4.545, 10501.887, 425.557, 52876.030 25/01/15,22:06:11,17,07,1, 11.9,1,1, 4.545, 10501.915, 425.566, 52876.007 25/01/15,22:06:11,18,07,1, 11.9,1,1, 4.545, 10501.939, 425.583, 52876.058 25/01/15,22:06:11,19,07,1, 11.9,1,1, 4.545, 10501.904, 425.571, 52876.133 25/01/15,22:06:12,00,07,1, 11.8,1,1, 4.547, 10501.901, 425.571, 52876.133 25/01/15,22:06:12,01,07,1, 11.8,1,1, 4.547, 10501.900, 425.577, 52876.058 25/01/15,22:06:12,02,07,1, 11.8,1,1, 4.547, 10501.883, 425.556, 52876.019 25/01/15,22:06:12,03,07,1, 11.8,1,1, 4.547, 10501.922, 425.587, 52876.099 25/01/15,22:06:12,04,07,1, 11.8,1,1, 4.547, 10501.924, 425.557, 52875.992 25/01/15,22:06:12,05,07,1, 11.8,1,1, 4.547, 10501.884, 425.575, 52876.042 25/01/15,22:06:12,06,07,1, 11.8,1,1, 4.547, 10501.905, 425.585, 52876.018 25/01/15,22:06:12,07,07,1, 11.8,1,1, 4.547, 10501.915, 425.566, 52876.029 25/01/15,22:06:12,08,07,1, 11.8,1,1, 4.547, 10501.893, 425.576, 52876.059 25/01/15,22:06:12,09,07,1, 11.8,1,1, 4.547, 10501.895, 425.576, 52876.073 25/01/15,22:06:12,10,07,1, 11.8,1,1, 4.547, 10501.896, 425.593, 52876.058 25/01/15,22:06:12,11,07,1, 11.8,1,1, 4.547, 10501.887, 425.569, 52876.088 25/01/15,22:06:12,12,07,1, 11.8,1,1, 4.547, 10501.887, 425.558, 52876.059 25/01/15,22:06:12,13,07,1, 11.8,1,1, 4.547, 10501.885, 425.557, 52876.084 25/01/15,22:06:12,14,07,1, 11.8,1,1, 4.547, 10501.886, 425.572, 52876.109 25/01/15,22:06:12,15,07,1, 11.8,1,1, 4.547, 10501.912, 425.550, 52876.098 25/01/15,22:06:12,16,07,1, 11.8,1,1, 4.547, 10501.891, 425.544, 52875.988 25/01/15,22:06:12,17,07,1, 11.8,1,1, 4.547, 10501.887, 425.557, 52876.085 25/01/15,22:06:12,18,07,1, 11.8,1,1, 4.547, 10501.892, 425.562, 52876.049 25/01/15,22:06:12,19,07,1, 11.8,1,1, 4.547, 10501.878, 425.583, 52876.125 25/01/15,22:06:13,00,07,1, 11.9,1,1, 4.550, 10501.876, 425.583, 52876.125 25/01/15,22:06:13,01,07,1, 11.9,1,1, 4.550, 10501.884, 425.579, 52876.051 25/01/15,22:06:13,02,07,1, 11.9,1,1, 4.550, 10501.879, 425.570, 52876.009 25/01/15,22:06:13,03,07,1, 11.9,1,1, 4.550, 10501.889, 425.575, 52876.046 25/01/15,22:06:13,04,07,1, 11.9,1,1, 4.550, 10501.897, 425.591, 52876.106 25/01/15,22:06:13,05,07,1, 11.9,1,1, 4.550, 10501.881, 425.585, 52876.117 25/01/15,22:06:13,06,07,1, 11.9,1,1, 4.550, 10501.883, 425.576, 52876.118 25/01/15,22:06:13,07,07,1, 11.9,1,1, 4.550, 10501.870, 425.579, 52876.088 25/01/15,22:06:13,08,07,1, 11.9,1,1, 4.550, 10501.894, 425.562, 52876.000 25/01/15,22:06:13,09,07,1, 11.9,1,1, 4.550, 10501.853, 425.569, 52876.083 25/01/15,22:06:13,10,07,1, 11.9,1,1, 4.550, 10501.877, 425.557, 52875.992 25/01/15,22:06:13,11,07,1, 11.9,1,1, 4.550, 10501.900, 425.569, 52876.080 25/01/15,22:06:13,12,07,1, 11.9,1,1, 4.550, 10501.874, 425.579, 52876.049 25/01/15,22:06:13,13,07,1, 11.9,1,1, 4.550, 10501.869, 425.585, 52876.160 25/01/15,22:06:13,14,07,1, 11.9,1,1, 4.550, 10501.868, 425.571, 52876.089 25/01/15,22:06:13,15,07,1, 11.9,1,1, 4.550, 10501.893, 425.593, 52876.051 25/01/15,22:06:13,16,07,1, 11.9,1,1, 4.550, 10501.879, 425.591, 52876.124 25/01/15,22:06:13,17,07,1, 11.9,1,1, 4.550, 10501.873, 425.604, 52876.002 25/01/15,22:06:13,18,07,1, 11.9,1,1, 4.550, 10501.862, 425.596, 52876.097 25/01/15,22:06:13,19,07,1, 11.9,1,1, 4.550, 10501.870, 425.568, 52876.080 25/01/15,22:06:14,00,08,1, 11.9,1,1, 4.547, 10501.868, 425.568, 52876.080 25/01/15,22:06:14,01,08,1, 11.9,1,1, 4.547, 10501.888, 425.575, 52876.114 25/01/15,22:06:14,02,08,1, 11.9,1,1, 4.547, 10501.884, 425.572, 52876.040 25/01/15,22:06:14,03,08,1, 11.9,1,1, 4.547, 10501.876, 425.564, 52876.056 25/01/15,22:06:14,04,08,1, 11.9,1,1, 4.547, 10501.852, 425.571, 52876.092 25/01/15,22:06:14,05,08,1, 11.9,1,1, 4.547, 10501.866, 425.568, 52876.038 25/01/15,22:06:14,06,08,1, 11.9,1,1, 4.547, 10501.865, 425.580, 52876.045 25/01/15,22:06:14,07,08,1, 11.9,1,1, 4.547, 10501.875, 425.583, 52876.115 25/01/15,22:06:14,08,08,1, 11.9,1,1, 4.547, 10501.875, 425.594, 52876.086 25/01/15,22:06:14,09,08,1, 11.9,1,1, 4.547, 10501.884, 425.580, 52876.074 25/01/15,22:06:14,10,08,1, 11.9,1,1, 4.547, 10501.856, 425.589, 52876.151 25/01/15,22:06:14,11,08,1, 11.9,1,1, 4.547, 10501.861, 425.613, 52876.147 25/01/15,22:06:14,12,08,1, 11.9,1,1, 4.547, 10501.861, 425.588, 52876.023 25/01/15,22:06:14,13,08,1, 11.9,1,1, 4.547, 10501.858, 425.597, 52876.176 25/01/15,22:06:14,14,08,1, 11.9,1,1, 4.547, 10501.882, 425.574, 52876.168 25/01/15,22:06:14,15,08,1, 11.9,1,1, 4.547, 10501.848, 425.594, 52876.043 25/01/15,22:06:14,16,08,1, 11.9,1,1, 4.547, 10501.891, 425.587, 52876.064 25/01/15,22:06:14,17,08,1, 11.9,1,1, 4.547, 10501.874, 425.584, 52876.066 25/01/15,22:06:14,18,08,1, 11.9,1,1, 4.547, 10501.866, 425.562, 52876.093 25/01/15,22:06:14,19,08,1, 11.9,1,1, 4.547, 10501.867, 425.559, 52876.056 25/01/15,22:06:15,00,07,1, 11.9,1,1, 4.550, 10501.859, 425.559, 52876.056 25/01/15,22:06:15,01,07,1, 11.9,1,1, 4.550, 10501.875, 425.553, 52876.098 25/01/15,22:06:15,02,07,1, 11.9,1,1, 4.550, 10501.865, 425.572, 52876.112 25/01/15,22:06:15,03,07,1, 11.9,1,1, 4.550, 10501.859, 425.578, 52876.034 25/01/15,22:06:15,04,07,1, 11.9,1,1, 4.550, 10501.871, 425.584, 52876.104 25/01/15,22:06:15,05,07,1, 11.9,1,1, 4.550, 10501.873, 425.596, 52876.109 25/01/15,22:06:15,06,07,1, 11.9,1,1, 4.550, 10501.853, 425.595, 52876.109 25/01/15,22:06:15,07,07,1, 11.9,1,1, 4.550, 10501.848, 425.590, 52876.156 25/01/15,22:06:15,08,07,1, 11.9,1,1, 4.550, 10501.838, 425.598, 52876.058 25/01/15,22:06:15,09,07,1, 11.9,1,1, 4.550, 10501.837, 425.604, 52876.168 25/01/15,22:06:15,10,07,1, 11.9,1,1, 4.550, 10501.863, 425.553, 52876.091 25/01/15,22:06:15,11,07,1, 11.9,1,1, 4.550, 10501.859, 425.582, 52876.007 25/01/15,22:06:15,12,07,1, 11.9,1,1, 4.550, 10501.863, 425.564, 52876.061 25/01/15,22:06:15,13,07,1, 11.9,1,1, 4.550, 10501.875, 425.558, 52876.118 25/01/15,22:06:15,14,07,1, 11.9,1,1, 4.550, 10501.851, 425.550, 52876.106 25/01/15,22:06:15,15,07,1, 11.9,1,1, 4.550, 10501.853, 425.572, 52876.127 25/01/15,22:06:15,16,07,1, 11.9,1,1, 4.550, 10501.853, 425.568, 52876.023 25/01/15,22:06:15,17,07,1, 11.9,1,1, 4.550, 10501.882, 425.587, 52876.076 25/01/15,22:06:15,18,07,1, 11.9,1,1, 4.550, 10501.864, 425.560, 52876.102 25/01/15,22:06:15,19,07,1, 11.9,1,1, 4.550, 10501.857, 425.564, 52876.160 25/01/15,22:06:16,00,08,1, 11.8,1,1, 4.550, 10501.851, 425.564, 52876.160 25/01/15,22:06:16,01,08,1, 11.8,1,1, 4.550, 10501.833, 425.589, 52876.129 25/01/15,22:06:16,02,08,1, 11.8,1,1, 4.550, 10501.826, 425.597, 52876.121 25/01/15,22:06:16,03,08,1, 11.8,1,1, 4.550, 10501.857, 425.556, 52876.103 25/01/15,22:06:16,04,08,1, 11.8,1,1, 4.550, 10501.823, 425.582, 52876.102 25/01/15,22:06:16,05,08,1, 11.8,1,1, 4.550, 10501.839, 425.572, 52876.097 25/01/15,22:06:16,06,08,1, 11.8,1,1, 4.550, 10501.850, 425.581, 52876.102 25/01/15,22:06:16,07,08,1, 11.8,1,1, 4.550, 10501.841, 425.568, 52876.158 25/01/15,22:06:16,08,08,1, 11.8,1,1, 4.550, 10501.853, 425.557, 52876.108 25/01/15,22:06:16,09,08,1, 11.8,1,1, 4.550, 10501.827, 425.576, 52876.132 25/01/15,22:06:16,10,08,1, 11.8,1,1, 4.550, 10501.858, 425.554, 52876.071 25/01/15,22:06:16,11,08,1, 11.8,1,1, 4.550, 10501.826, 425.574, 52876.056 25/01/15,22:06:16,12,08,1, 11.8,1,1, 4.550, 10501.836, 425.586, 52876.144 25/01/15,22:06:16,13,08,1, 11.8,1,1, 4.550, 10501.848, 425.583, 52876.113 25/01/15,22:06:16,14,08,1, 11.8,1,1, 4.550, 10501.834, 425.601, 52876.203 25/01/15,22:06:16,15,08,1, 11.8,1,1, 4.550, 10501.832, 425.562, 52876.103 25/01/15,22:06:16,16,08,1, 11.8,1,1, 4.550, 10501.832, 425.566, 52876.088 25/01/15,22:06:16,17,08,1, 11.8,1,1, 4.550, 10501.843, 425.554, 52876.062 25/01/15,22:06:16,18,08,1, 11.8,1,1, 4.550, 10501.840, 425.577, 52876.121 25/01/15,22:06:16,19,08,1, 11.8,1,1, 4.550, 10501.820, 425.562, 52876.036 25/01/15,22:06:17,00,07,1, 11.9,1,1, 4.546, 10501.817, 425.562, 52876.036 25/01/15,22:06:17,01,07,1, 11.9,1,1, 4.546, 10501.831, 425.555, 52876.123 25/01/15,22:06:17,02,07,1, 11.9,1,1, 4.546, 10501.866, 425.555, 52876.087 25/01/15,22:06:17,03,07,1, 11.9,1,1, 4.546, 10501.838, 425.550, 52876.065 25/01/15,22:06:17,04,07,1, 11.9,1,1, 4.546, 10501.824, 425.565, 52876.081 25/01/15,22:06:17,05,07,1, 11.9,1,1, 4.546, 10501.831, 425.584, 52876.139 25/01/15,22:06:17,06,07,1, 11.9,1,1, 4.546, 10501.834, 425.591, 52876.158 25/01/15,22:06:17,07,07,1, 11.9,1,1, 4.546, 10501.822, 425.594, 52876.090 25/01/15,22:06:17,08,07,1, 11.9,1,1, 4.546, 10501.818, 425.591, 52876.175 25/01/15,22:06:17,09,07,1, 11.9,1,1, 4.546, 10501.822, 425.604, 52876.153 25/01/15,22:06:17,10,07,1, 11.9,1,1, 4.546, 10501.796, 425.627, 52876.142 25/01/15,22:06:17,11,07,1, 11.9,1,1, 4.546, 10501.793, 425.610, 52876.081 25/01/15,22:06:17,12,07,1, 11.9,1,1, 4.546, 10501.833, 425.597, 52876.000 25/01/15,22:06:17,13,07,1, 11.9,1,1, 4.546, 10501.822, 425.571, 52876.035 25/01/15,22:06:17,14,07,1, 11.9,1,1, 4.546, 10501.823, 425.580, 52876.195 25/01/15,22:06:17,15,07,1, 11.9,1,1, 4.546, 10501.814, 425.578, 52876.121 25/01/15,22:06:17,16,07,1, 11.9,1,1, 4.546, 10501.833, 425.597, 52876.090 25/01/15,22:06:17,17,07,1, 11.9,1,1, 4.546, 10501.833, 425.594, 52876.138 25/01/15,22:06:17,18,07,1, 11.9,1,1, 4.546, 10501.805, 425.583, 52876.057 25/01/15,22:06:17,19,07,1, 11.9,1,1, 4.546, 10501.820, 425.599, 52876.064 25/01/15,22:06:18,00,07,1, 12.0,1,1, 4.548, 10501.817, 425.599, 52876.064 25/01/15,22:06:18,01,07,1, 12.0,1,1, 4.548, 10501.844, 425.600, 52876.212 25/01/15,22:06:18,02,07,1, 12.0,1,1, 4.548, 10501.845, 425.613, 52876.178 25/01/15,22:06:18,03,07,1, 12.0,1,1, 4.548, 10501.837, 425.598, 52876.159 25/01/15,22:06:18,04,07,1, 12.0,1,1, 4.548, 10501.813, 425.586, 52876.109 25/01/15,22:06:18,05,07,1, 12.0,1,1, 4.548, 10501.828, 425.604, 52876.061 25/01/15,22:06:18,06,07,1, 12.0,1,1, 4.548, 10501.804, 425.603, 52876.058 25/01/15,22:06:18,07,07,1, 12.0,1,1, 4.548, 10501.854, 425.615, 52876.137 25/01/15,22:06:18,08,07,1, 12.0,1,1, 4.548, 10501.803, 425.600, 52876.180 25/01/15,22:06:18,09,07,1, 12.0,1,1, 4.548, 10501.814, 425.591, 52876.072 25/01/15,22:06:18,10,07,1, 12.0,1,1, 4.548, 10501.827, 425.580, 52876.090 25/01/15,22:06:18,11,07,1, 12.0,1,1, 4.548, 10501.814, 425.589, 52876.156 25/01/15,22:06:18,12,07,1, 12.0,1,1, 4.548, 10501.839, 425.600, 52876.170 25/01/15,22:06:18,13,07,1, 12.0,1,1, 4.548, 10501.824, 425.596, 52876.182 25/01/15,22:06:18,14,07,1, 12.0,1,1, 4.548, 10501.796, 425.609, 52876.131 25/01/15,22:06:18,15,07,1, 12.0,1,1, 4.548, 10501.834, 425.598, 52876.132 25/01/15,22:06:18,16,07,1, 12.0,1,1, 4.548, 10501.800, 425.618, 52876.147 25/01/15,22:06:18,17,07,1, 12.0,1,1, 4.548, 10501.817, 425.618, 52876.191 25/01/15,22:06:18,18,07,1, 12.0,1,1, 4.548, 10501.816, 425.613, 52876.185 25/01/15,22:06:18,19,07,1, 12.0,1,1, 4.548, 10501.822, 425.595, 52876.120 25/01/15,22:06:19,00,07,1, 11.9,1,1, 4.551, 10501.817, 425.595, 52876.120 25/01/15,22:06:19,01,07,1, 11.9,1,1, 4.551, 10501.816, 425.636, 52876.121 25/01/15,22:06:19,02,07,1, 11.9,1,1, 4.551, 10501.814, 425.599, 52876.114 25/01/15,22:06:19,03,07,1, 11.9,1,1, 4.551, 10501.773, 425.604, 52876.120 25/01/15,22:06:19,04,07,1, 11.9,1,1, 4.551, 10501.817, 425.571, 52876.049 25/01/15,22:06:19,05,07,1, 11.9,1,1, 4.551, 10501.814, 425.616, 52876.104 25/01/15,22:06:19,06,07,1, 11.9,1,1, 4.551, 10501.814, 425.598, 52876.152 25/01/15,22:06:19,07,07,1, 11.9,1,1, 4.551, 10501.813, 425.603, 52876.152 25/01/15,22:06:19,08,07,1, 11.9,1,1, 4.551, 10501.800, 425.597, 52876.177 25/01/15,22:06:19,09,07,1, 11.9,1,1, 4.551, 10501.821, 425.614, 52876.120 25/01/15,22:06:19,10,07,1, 11.9,1,1, 4.551, 10501.788, 425.635, 52876.181 25/01/15,22:06:19,11,07,1, 11.9,1,1, 4.551, 10501.832, 425.619, 52876.163 25/01/15,22:06:19,12,07,1, 11.9,1,1, 4.551, 10501.798, 425.633, 52876.151 25/01/15,22:06:19,13,07,1, 11.9,1,1, 4.551, 10501.814, 425.602, 52876.141 25/01/15,22:06:19,14,07,1, 11.9,1,1, 4.551, 10501.798, 425.610, 52876.110 25/01/15,22:06:19,15,07,1, 11.9,1,1, 4.551, 10501.763, 425.630, 52876.153 25/01/15,22:06:19,16,07,1, 11.9,1,1, 4.551, 10501.792, 425.599, 52876.085 25/01/15,22:06:19,17,07,1, 11.9,1,1, 4.551, 10501.805, 425.594, 52876.187 25/01/15,22:06:19,18,07,1, 11.9,1,1, 4.551, 10501.820, 425.622, 52876.106 25/01/15,22:06:19,19,07,1, 11.9,1,1, 4.551, 10501.821, 425.613, 52876.145 25/01/15,22:06:20,00,07,1, 11.9,1,1, 4.548, 10501.817, 425.613, 52876.145 25/01/15,22:06:20,01,07,1, 11.9,1,1, 4.548, 10501.811, 425.612, 52876.144 25/01/15,22:06:20,02,07,1, 11.9,1,1, 4.548, 10501.800, 425.617, 52876.254 25/01/15,22:06:20,03,07,1, 11.9,1,1, 4.548, 10501.804, 425.627, 52876.165 25/01/15,22:06:20,04,07,1, 11.9,1,1, 4.548, 10501.796, 425.607, 52876.186 25/01/15,22:06:20,05,07,1, 11.9,1,1, 4.548, 10501.799, 425.625, 52876.128 25/01/15,22:06:20,06,07,1, 11.9,1,1, 4.548, 10501.809, 425.632, 52876.180 25/01/15,22:06:20,07,07,1, 11.9,1,1, 4.548, 10501.780, 425.633, 52876.132 25/01/15,22:06:20,08,07,1, 11.9,1,1, 4.548, 10501.772, 425.607, 52876.129 25/01/15,22:06:20,09,07,1, 11.9,1,1, 4.548, 10501.787, 425.617, 52876.163 25/01/15,22:06:20,10,07,1, 11.9,1,1, 4.548, 10501.767, 425.618, 52876.088 25/01/15,22:06:20,11,07,1, 11.9,1,1, 4.548, 10501.795, 425.597, 52876.129 25/01/15,22:06:20,12,07,1, 11.9,1,1, 4.548, 10501.794, 425.602, 52876.059 25/01/15,22:06:20,13,07,1, 11.9,1,1, 4.548, 10501.805, 425.626, 52876.157 25/01/15,22:06:20,14,07,1, 11.9,1,1, 4.548, 10501.788, 425.589, 52876.090 25/01/15,22:06:20,15,07,1, 11.9,1,1, 4.548, 10501.797, 425.620, 52876.265 25/01/15,22:06:20,16,07,1, 11.9,1,1, 4.548, 10501.783, 425.630, 52876.236 25/01/15,22:06:20,17,07,1, 11.9,1,1, 4.548, 10501.771, 425.627, 52876.193 25/01/15,22:06:20,18,07,1, 11.9,1,1, 4.548, 10501.793, 425.629, 52876.151 25/01/15,22:06:20,19,07,1, 11.9,1,1, 4.548, 10501.796, 425.626, 52876.089 25/01/15,22:06:21,00,07,1, 12.0,1,1, 4.551, 10501.792, 425.626, 52876.089 25/01/15,22:06:21,01,07,1, 12.0,1,1, 4.551, 10501.779, 425.637, 52876.137 25/01/15,22:06:21,02,07,1, 12.0,1,1, 4.551, 10501.804, 425.625, 52876.105 25/01/15,22:06:21,03,07,1, 12.0,1,1, 4.551, 10501.769, 425.601, 52876.083 25/01/15,22:06:21,04,07,1, 12.0,1,1, 4.551, 10501.773, 425.607, 52876.166 25/01/15,22:06:21,05,07,1, 12.0,1,1, 4.551, 10501.777, 425.610, 52876.155 25/01/15,22:06:21,06,07,1, 12.0,1,1, 4.551, 10501.801, 425.593, 52876.084 25/01/15,22:06:21,07,07,1, 12.0,1,1, 4.551, 10501.812, 425.589, 52876.128 25/01/15,22:06:21,08,07,1, 12.0,1,1, 4.551, 10501.787, 425.626, 52876.212 25/01/15,22:06:21,09,07,1, 12.0,1,1, 4.551, 10501.786, 425.615, 52876.187 25/01/15,22:06:21,10,07,1, 12.0,1,1, 4.551, 10501.788, 425.606, 52876.215 25/01/15,22:06:21,11,07,1, 12.0,1,1, 4.551, 10501.772, 425.627, 52876.173 25/01/15,22:06:21,12,07,1, 12.0,1,1, 4.551, 10501.777, 425.639, 52876.141 25/01/15,22:06:21,13,07,1, 12.0,1,1, 4.551, 10501.785, 425.614, 52876.086 25/01/15,22:06:21,14,07,1, 12.0,1,1, 4.551, 10501.789, 425.613, 52876.185 25/01/15,22:06:21,15,07,1, 12.0,1,1, 4.551, 10501.796, 425.603, 52876.140 25/01/15,22:06:21,16,07,1, 12.0,1,1, 4.551, 10501.771, 425.612, 52876.134 25/01/15,22:06:21,17,07,1, 12.0,1,1, 4.551, 10501.780, 425.610, 52876.087 25/01/15,22:06:21,18,07,1, 12.0,1,1, 4.551, 10501.802, 425.618, 52876.177 25/01/15,22:06:21,19,07,1, 12.0,1,1, 4.551, 10501.785, 425.604, 52876.113 25/01/15,22:06:22,00,08,1, 11.9,1,1, 4.551, 10501.784, 425.604, 52876.113 25/01/15,22:06:22,01,08,1, 11.9,1,1, 4.551, 10501.789, 425.611, 52876.133 25/01/15,22:06:22,02,08,1, 11.9,1,1, 4.551, 10501.791, 425.612, 52876.195 25/01/15,22:06:22,03,08,1, 11.9,1,1, 4.551, 10501.801, 425.616, 52876.213 25/01/15,22:06:22,04,08,1, 11.9,1,1, 4.551, 10501.786, 425.607, 52876.248 25/01/15,22:06:22,05,08,1, 11.9,1,1, 4.551, 10501.768, 425.644, 52876.204 25/01/15,22:06:22,06,08,1, 11.9,1,1, 4.551, 10501.792, 425.638, 52876.189 25/01/15,22:06:22,07,08,1, 11.9,1,1, 4.551, 10501.803, 425.645, 52876.129 25/01/15,22:06:22,08,08,1, 11.9,1,1, 4.551, 10501.798, 425.638, 52876.136 25/01/15,22:06:22,09,08,1, 11.9,1,1, 4.551, 10501.789, 425.617, 52876.213 25/01/15,22:06:22,10,08,1, 11.9,1,1, 4.551, 10501.775, 425.612, 52876.211 25/01/15,22:06:22,11,08,1, 11.9,1,1, 4.551, 10501.802, 425.632, 52876.108 25/01/15,22:06:22,12,08,1, 11.9,1,1, 4.551, 10501.791, 425.627, 52876.162 25/01/15,22:06:22,13,08,1, 11.9,1,1, 4.551, 10501.779, 425.631, 52876.097 25/01/15,22:06:22,14,08,1, 11.9,1,1, 4.551, 10501.777, 425.619, 52876.072 25/01/15,22:06:22,15,08,1, 11.9,1,1, 4.551, 10501.799, 425.616, 52876.197 25/01/15,22:06:22,16,08,1, 11.9,1,1, 4.551, 10501.775, 425.638, 52876.201 25/01/15,22:06:22,17,08,1, 11.9,1,1, 4.551, 10501.786, 425.601, 52876.231 25/01/15,22:06:22,18,08,1, 11.9,1,1, 4.551, 10501.786, 425.646, 52876.195 25/01/15,22:06:22,19,08,1, 11.9,1,1, 4.551, 10501.767, 425.624, 52876.172 25/01/15,22:06:23,00,09,1, 11.9,1,1, 4.551, 10501.759, 425.624, 52876.172 25/01/15,22:06:23,01,09,1, 11.9,1,1, 4.551, 10501.788, 425.663, 52876.151 25/01/15,22:06:23,02,09,1, 11.9,1,1, 4.551, 10501.776, 425.650, 52876.144 25/01/15,22:06:23,03,09,1, 11.9,1,1, 4.551, 10501.761, 425.617, 52876.138 25/01/15,22:06:23,04,09,1, 11.9,1,1, 4.551, 10501.782, 425.636, 52876.147 25/01/15,22:06:23,05,09,1, 11.9,1,1, 4.551, 10501.757, 425.632, 52876.210 25/01/15,22:06:23,06,09,1, 11.9,1,1, 4.551, 10501.788, 425.605, 52876.156 25/01/15,22:06:23,07,09,1, 11.9,1,1, 4.551, 10501.798, 425.605, 52876.116 25/01/15,22:06:23,08,09,1, 11.9,1,1, 4.551, 10501.780, 425.603, 52876.182 25/01/15,22:06:23,09,09,1, 11.9,1,1, 4.551, 10501.766, 425.597, 52876.169 25/01/15,22:06:23,10,09,1, 11.9,1,1, 4.551, 10501.787, 425.618, 52876.184 25/01/15,22:06:23,11,09,1, 11.9,1,1, 4.551, 10501.762, 425.597, 52876.253 25/01/15,22:06:23,12,09,1, 11.9,1,1, 4.551, 10501.781, 425.620, 52876.208 25/01/15,22:06:23,13,09,1, 11.9,1,1, 4.551, 10501.776, 425.642, 52876.151 25/01/15,22:06:23,14,09,1, 11.9,1,1, 4.551, 10501.781, 425.631, 52876.191 25/01/15,22:06:23,15,09,1, 11.9,1,1, 4.551, 10501.766, 425.628, 52876.171 25/01/15,22:06:23,16,09,1, 11.9,1,1, 4.551, 10501.773, 425.628, 52876.168 25/01/15,22:06:23,17,09,1, 11.9,1,1, 4.551, 10501.752, 425.629, 52876.305 25/01/15,22:06:23,18,09,1, 11.9,1,1, 4.551, 10501.760, 425.630, 52876.218 25/01/15,22:06:23,19,09,1, 11.9,1,1, 4.551, 10501.774, 425.616, 52876.248 25/01/15,22:06:24,00,09,1, 11.9,1,1, 4.545, 10501.767, 425.616, 52876.248 25/01/15,22:06:24,01,09,1, 11.9,1,1, 4.545, 10501.786, 425.631, 52876.138 25/01/15,22:06:24,02,09,1, 11.9,1,1, 4.545, 10501.762, 425.592, 52876.134 25/01/15,22:06:24,03,09,1, 11.9,1,1, 4.545, 10501.766, 425.603, 52876.238 25/01/15,22:06:24,04,09,1, 11.9,1,1, 4.545, 10501.778, 425.639, 52876.295 25/01/15,22:06:24,05,09,1, 11.9,1,1, 4.545, 10501.767, 425.619, 52876.253 25/01/15,22:06:24,06,09,1, 11.9,1,1, 4.545, 10501.763, 425.649, 52876.422 25/01/15,22:06:24,07,09,1, 11.9,1,1, 4.545, 10501.753, 425.641, 52876.245 25/01/15,22:06:24,08,09,1, 11.9,1,1, 4.545, 10501.788, 425.644, 52876.237 25/01/15,22:06:24,09,09,1, 11.9,1,1, 4.545, 10501.796, 425.643, 52876.143 25/01/15,22:06:24,10,09,1, 11.9,1,1, 4.545, 10501.750, 425.648, 52876.234 25/01/15,22:06:24,11,09,1, 11.9,1,1, 4.545, 10501.772, 425.621, 52876.149 25/01/15,22:06:24,12,09,1, 11.9,1,1, 4.545, 10501.763, 425.645, 52876.168 25/01/15,22:06:24,13,09,1, 11.9,1,1, 4.545, 10501.791, 425.609, 52875.964 25/01/15,22:06:24,14,09,1, 11.9,1,1, 4.545, 10501.797, 425.621, 52876.309 25/01/15,22:06:24,15,09,1, 11.9,1,1, 4.545, 10501.779, 425.629, 52876.228 25/01/15,22:06:24,16,09,1, 11.9,1,1, 4.545, 10501.770, 425.637, 52876.222 25/01/15,22:06:24,17,09,1, 11.9,1,1, 4.545, 10501.757, 425.619, 52876.213 25/01/15,22:06:24,18,09,1, 11.9,1,1, 4.545, 10501.762, 425.638, 52876.276 25/01/15,22:06:24,19,09,1, 11.9,1,1, 4.545, 10501.788, 425.604, 52876.236 25/01/15,22:06:25,00,07,1, 11.9,1,1, 4.546, 10501.784, 425.604, 52876.236 25/01/15,22:06:25,01,07,1, 11.9,1,1, 4.546, 10501.781, 425.657, 52876.212 25/01/15,22:06:25,02,07,1, 11.9,1,1, 4.546, 10501.779, 425.627, 52876.207 25/01/15,22:06:25,03,07,1, 11.9,1,1, 4.546, 10501.757, 425.625, 52876.210 25/01/15,22:06:25,04,07,1, 11.9,1,1, 4.546, 10501.785, 425.636, 52876.256 25/01/15,22:06:25,05,07,1, 11.9,1,1, 4.546, 10501.808, 425.638, 52876.217 25/01/15,22:06:25,06,07,1, 11.9,1,1, 4.546, 10501.789, 425.635, 52876.204 25/01/15,22:06:25,07,07,1, 11.9,1,1, 4.546, 10501.741, 425.656, 52876.237 25/01/15,22:06:25,08,07,1, 11.9,1,1, 4.546, 10501.770, 425.639, 52876.261 25/01/15,22:06:25,09,07,1, 11.9,1,1, 4.546, 10501.789, 425.623, 52876.290 25/01/15,22:06:25,10,07,1, 11.9,1,1, 4.546, 10501.774, 425.624, 52876.207 25/01/15,22:06:25,11,07,1, 11.9,1,1, 4.546, 10501.755, 425.629, 52876.225 25/01/15,22:06:25,12,07,1, 11.9,1,1, 4.546, 10501.765, 425.605, 52876.261 25/01/15,22:06:25,13,07,1, 11.9,1,1, 4.546, 10501.775, 425.621, 52876.292 25/01/15,22:06:25,14,07,1, 11.9,1,1, 4.546, 10501.766, 425.611, 52876.229 25/01/15,22:06:25,15,07,1, 11.9,1,1, 4.546, 10501.762, 425.596, 52876.237 25/01/15,22:06:25,16,07,1, 11.9,1,1, 4.546, 10501.782, 425.626, 52876.284 25/01/15,22:06:25,17,07,1, 11.9,1,1, 4.546, 10501.763, 425.619, 52876.247 25/01/15,22:06:25,18,07,1, 11.9,1,1, 4.546, 10501.768, 425.639, 52876.204 25/01/15,22:06:25,19,07,1, 11.9,1,1, 4.546, 10501.772, 425.648, 52876.227 25/01/15,22:06:26,00,08,1, 11.9,1,1, 4.547, 10501.767, 425.648, 52876.227 25/01/15,22:06:26,01,08,1, 11.9,1,1, 4.547, 10501.756, 425.621, 52876.221 25/01/15,22:06:26,02,08,1, 11.9,1,1, 4.547, 10501.763, 425.641, 52876.235 25/01/15,22:06:26,03,08,1, 11.9,1,1, 4.547, 10501.768, 425.628, 52876.188 25/01/15,22:06:26,04,08,1, 11.9,1,1, 4.547, 10501.758, 425.606, 52876.219 25/01/15,22:06:26,05,08,1, 11.9,1,1, 4.547, 10501.750, 425.631, 52876.322 25/01/15,22:06:26,06,08,1, 11.9,1,1, 4.547, 10501.757, 425.618, 52876.245 25/01/15,22:06:26,07,08,1, 11.9,1,1, 4.547, 10501.735, 425.603, 52876.206 25/01/15,22:06:26,08,08,1, 11.9,1,1, 4.547, 10501.751, 425.617, 52876.209 25/01/15,22:06:26,09,08,1, 11.9,1,1, 4.547, 10501.741, 425.615, 52876.236 25/01/15,22:06:26,10,08,1, 11.9,1,1, 4.547, 10501.756, 425.629, 52876.158 25/01/15,22:06:26,11,08,1, 11.9,1,1, 4.547, 10501.775, 425.647, 52876.227 25/01/15,22:06:26,12,08,1, 11.9,1,1, 4.547, 10501.758, 425.639, 52876.212 25/01/15,22:06:26,13,08,1, 11.9,1,1, 4.547, 10501.731, 425.623, 52876.199 25/01/15,22:06:26,14,08,1, 11.9,1,1, 4.547, 10501.750, 425.650, 52876.237 25/01/15,22:06:26,15,08,1, 11.9,1,1, 4.547, 10501.744, 425.630, 52876.249 25/01/15,22:06:26,16,08,1, 11.9,1,1, 4.547, 10501.758, 425.613, 52876.165 25/01/15,22:06:26,17,08,1, 11.9,1,1, 4.547, 10501.754, 425.627, 52876.259 25/01/15,22:06:26,18,08,1, 11.9,1,1, 4.547, 10501.756, 425.601, 52876.196 25/01/15,22:06:26,19,08,1, 11.9,1,1, 4.547, 10501.732, 425.640, 52876.296 25/01/15,22:06:27,00,08,1, 11.9,1,1, 4.545, 10501.726, 425.640, 52876.296 25/01/15,22:06:27,01,08,1, 11.9,1,1, 4.545, 10501.739, 425.614, 52876.212 25/01/15,22:06:27,02,08,1, 11.9,1,1, 4.545, 10501.720, 425.661, 52876.280 25/01/15,22:06:27,03,08,1, 11.9,1,1, 4.545, 10501.744, 425.628, 52876.261 25/01/15,22:06:27,04,08,1, 11.9,1,1, 4.545, 10501.733, 425.633, 52876.221 25/01/15,22:06:27,05,08,1, 11.9,1,1, 4.545, 10501.740, 425.651, 52876.272 25/01/15,22:06:27,06,08,1, 11.9,1,1, 4.545, 10501.727, 425.632, 52876.204 25/01/15,22:06:27,07,08,1, 11.9,1,1, 4.545, 10501.743, 425.630, 52876.218 25/01/15,22:06:27,08,08,1, 11.9,1,1, 4.545, 10501.756, 425.613, 52876.200 25/01/15,22:06:27,09,08,1, 11.9,1,1, 4.545, 10501.750, 425.645, 52876.290 25/01/15,22:06:27,10,08,1, 11.9,1,1, 4.545, 10501.740, 425.627, 52876.240 25/01/15,22:06:27,11,08,1, 11.9,1,1, 4.545, 10501.749, 425.625, 52876.278 25/01/15,22:06:27,12,08,1, 11.9,1,1, 4.545, 10501.735, 425.622, 52876.268 25/01/15,22:06:27,13,08,1, 11.9,1,1, 4.545, 10501.742, 425.629, 52876.286 25/01/15,22:06:27,14,08,1, 11.9,1,1, 4.545, 10501.730, 425.615, 52876.267 25/01/15,22:06:27,15,08,1, 11.9,1,1, 4.545, 10501.761, 425.629, 52876.228 25/01/15,22:06:27,16,08,1, 11.9,1,1, 4.545, 10501.737, 425.624, 52876.199 25/01/15,22:06:27,17,08,1, 11.9,1,1, 4.545, 10501.735, 425.632, 52876.235 25/01/15,22:06:27,18,08,1, 11.9,1,1, 4.545, 10501.728, 425.632, 52876.321 25/01/15,22:06:27,19,08,1, 11.9,1,1, 4.545, 10501.724, 425.638, 52876.262 25/01/15,22:06:28,00,07,1, 11.9,1,1, 4.546, 10501.717, 425.638, 52876.262 25/01/15,22:06:28,01,07,1, 11.9,1,1, 4.546, 10501.734, 425.646, 52876.304 25/01/15,22:06:28,02,07,1, 11.9,1,1, 4.546, 10501.747, 425.639, 52876.252 25/01/15,22:06:28,03,07,1, 11.9,1,1, 4.546, 10501.768, 425.646, 52875.922 25/01/15,22:06:28,04,07,1, 11.9,1,1, 4.546, 10501.732, 425.633, 52876.225 25/01/15,22:06:28,05,07,1, 11.9,1,1, 4.546, 10501.703, 425.637, 52876.296 25/01/15,22:06:28,06,07,1, 11.9,1,1, 4.546, 10501.725, 425.628, 52876.281 25/01/15,22:06:28,07,07,1, 11.9,1,1, 4.546, 10501.722, 425.617, 52876.228 25/01/15,22:06:28,08,07,1, 11.9,1,1, 4.546, 10501.745, 425.610, 52876.306 25/01/15,22:06:28,09,07,1, 11.9,1,1, 4.546, 10501.706, 425.629, 52876.297 25/01/15,22:06:28,10,07,1, 11.9,1,1, 4.546, 10501.739, 425.647, 52876.248 25/01/15,22:06:28,11,07,1, 11.9,1,1, 4.546, 10501.746, 425.647, 52876.297 25/01/15,22:06:28,12,07,1, 11.9,1,1, 4.546, 10501.751, 425.640, 52876.302 25/01/15,22:06:28,13,07,1, 11.9,1,1, 4.546, 10501.720, 425.661, 52876.300 25/01/15,22:06:28,14,07,1, 11.9,1,1, 4.546, 10501.733, 425.630, 52876.212 25/01/15,22:06:28,15,07,1, 11.9,1,1, 4.546, 10501.726, 425.640, 52876.231 25/01/15,22:06:28,16,07,1, 11.9,1,1, 4.546, 10501.735, 425.663, 52876.141 25/01/15,22:06:28,17,07,1, 11.9,1,1, 4.546, 10501.727, 425.648, 52876.302 25/01/15,22:06:28,18,07,1, 11.9,1,1, 4.546, 10501.708, 425.664, 52876.267 25/01/15,22:06:28,19,07,1, 11.9,1,1, 4.546, 10501.732, 425.650, 52876.257 25/01/15,22:06:29,00,07,1, 11.8,1,1, 4.549, 10501.726, 425.650, 52876.257 25/01/15,22:06:29,01,07,1, 11.8,1,1, 4.549, 10501.715, 425.635, 52876.183 25/01/15,22:06:29,02,07,1, 11.8,1,1, 4.549, 10501.725, 425.631, 52876.224 25/01/15,22:06:29,03,07,1, 11.8,1,1, 4.549, 10501.699, 425.632, 52876.240 25/01/15,22:06:29,04,07,1, 11.8,1,1, 4.549, 10501.727, 425.634, 52876.280 25/01/15,22:06:29,05,07,1, 11.8,1,1, 4.549, 10501.715, 425.648, 52876.204 25/01/15,22:06:29,06,07,1, 11.8,1,1, 4.549, 10501.696, 425.655, 52876.294 25/01/15,22:06:29,07,07,1, 11.8,1,1, 4.549, 10501.734, 425.672, 52876.232 25/01/15,22:06:29,08,07,1, 11.8,1,1, 4.549, 10501.712, 425.660, 52876.238 25/01/15,22:06:29,09,07,1, 11.8,1,1, 4.549, 10501.710, 425.642, 52876.166 25/01/15,22:06:29,10,07,1, 11.8,1,1, 4.549, 10501.702, 425.678, 52876.223 25/01/15,22:06:29,11,07,1, 11.8,1,1, 4.549, 10501.708, 425.674, 52876.284 25/01/15,22:06:29,12,07,1, 11.8,1,1, 4.549, 10501.708, 425.679, 52876.253 25/01/15,22:06:29,13,07,1, 11.8,1,1, 4.549, 10501.717, 425.665, 52876.286 25/01/15,22:06:29,14,07,1, 11.8,1,1, 4.549, 10501.697, 425.660, 52876.369 25/01/15,22:06:29,15,07,1, 11.8,1,1, 4.549, 10501.694, 425.675, 52876.224 25/01/15,22:06:29,16,07,1, 11.8,1,1, 4.549, 10501.705, 425.653, 52876.266 25/01/15,22:06:29,17,07,1, 11.8,1,1, 4.549, 10501.685, 425.675, 52876.287 25/01/15,22:06:29,18,07,1, 11.8,1,1, 4.549, 10501.711, 425.637, 52876.265 25/01/15,22:06:29,19,07,1, 11.8,1,1, 4.549, 10501.685, 425.674, 52876.264 25/01/15,22:06:30,00,07,1, 12.0,1,1, 4.548, 10501.684, 425.674, 52876.264 25/01/15,22:06:30,01,07,1, 12.0,1,1, 4.548, 10501.697, 425.662, 52876.293 25/01/15,22:06:30,02,07,1, 12.0,1,1, 4.548, 10501.689, 425.693, 52876.281 25/01/15,22:06:30,03,07,1, 12.0,1,1, 4.548, 10501.672, 425.679, 52876.254 25/01/15,22:06:30,04,07,1, 12.0,1,1, 4.548, 10501.688, 425.683, 52876.222 25/01/15,22:06:30,05,07,1, 12.0,1,1, 4.548, 10501.686, 425.683, 52876.331 25/01/15,22:06:30,06,07,1, 12.0,1,1, 4.548, 10501.696, 425.663, 52876.233 25/01/15,22:06:30,07,07,1, 12.0,1,1, 4.548, 10501.695, 425.660, 52876.265 25/01/15,22:06:30,08,07,1, 12.0,1,1, 4.548, 10501.688, 425.648, 52876.280 25/01/15,22:06:30,09,07,1, 12.0,1,1, 4.548, 10501.715, 425.642, 52876.267 25/01/15,22:06:30,10,07,1, 12.0,1,1, 4.548, 10501.678, 425.648, 52876.254 25/01/15,22:06:30,11,07,1, 12.0,1,1, 4.548, 10501.688, 425.651, 52876.206 25/01/15,22:06:30,12,07,1, 12.0,1,1, 4.548, 10501.683, 425.663, 52876.216 25/01/15,22:06:30,13,07,1, 12.0,1,1, 4.548, 10501.693, 425.668, 52876.280 25/01/15,22:06:30,14,07,1, 12.0,1,1, 4.548, 10501.701, 425.680, 52876.292 25/01/15,22:06:30,15,07,1, 12.0,1,1, 4.548, 10501.711, 425.685, 52876.258 25/01/15,22:06:30,16,07,1, 12.0,1,1, 4.548, 10501.689, 425.681, 52876.263 25/01/15,22:06:30,17,07,1, 12.0,1,1, 4.548, 10501.688, 425.672, 52876.223 25/01/15,22:06:30,18,07,1, 12.0,1,1, 4.548, 10501.674, 425.658, 52876.269 25/01/15,22:06:30,19,07,1, 12.0,1,1, 4.548, 10501.671, 425.688, 52876.326 25/01/15,22:06:31,00,06,1, 11.9,1,1, 4.550, 10501.667, 425.688, 52876.326 25/01/15,22:06:31,01,06,1, 11.9,1,1, 4.550, 10501.662, 425.670, 52876.379 25/01/15,22:06:31,02,06,1, 11.9,1,1, 4.550, 10501.664, 425.654, 52876.286 25/01/15,22:06:31,03,06,1, 11.9,1,1, 4.550, 10501.675, 425.669, 52876.376 25/01/15,22:06:31,04,06,1, 11.9,1,1, 4.550, 10501.689, 425.651, 52876.336 25/01/15,22:06:31,05,06,1, 11.9,1,1, 4.550, 10501.672, 425.642, 52876.323 25/01/15,22:06:31,06,06,1, 11.9,1,1, 4.550, 10501.670, 425.639, 52876.320 25/01/15,22:06:31,07,06,1, 11.9,1,1, 4.550, 10501.654, 425.661, 52876.316 25/01/15,22:06:31,08,06,1, 11.9,1,1, 4.550, 10501.672, 425.673, 52876.344 25/01/15,22:06:31,09,06,1, 11.9,1,1, 4.550, 10501.657, 425.673, 52876.301 25/01/15,22:06:31,10,06,1, 11.9,1,1, 4.550, 10501.666, 425.671, 52876.234 25/01/15,22:06:31,11,06,1, 11.9,1,1, 4.550, 10501.645, 425.660, 52876.291 25/01/15,22:06:31,12,06,1, 11.9,1,1, 4.550, 10501.680, 425.669, 52876.314 25/01/15,22:06:31,13,06,1, 11.9,1,1, 4.550, 10501.664, 425.661, 52876.250 25/01/15,22:06:31,14,06,1, 11.9,1,1, 4.550, 10501.652, 425.668, 52876.320 25/01/15,22:06:31,15,06,1, 11.9,1,1, 4.550, 10501.661, 425.635, 52876.303 25/01/15,22:06:31,16,06,1, 11.9,1,1, 4.550, 10501.669, 425.661, 52876.335 25/01/15,22:06:31,17,06,1, 11.9,1,1, 4.550, 10501.664, 425.632, 52876.162 25/01/15,22:06:31,18,06,1, 11.9,1,1, 4.550, 10501.628, 425.645, 52876.318 25/01/15,22:06:31,19,06,1, 11.9,1,1, 4.550, 10501.643, 425.660, 52876.348 25/01/15,22:06:32,00,07,1, 11.9,1,1, 4.549, 10501.642, 425.660, 52876.348 25/01/15,22:06:32,01,07,1, 11.9,1,1, 4.549, 10501.629, 425.667, 52876.286 25/01/15,22:06:32,02,07,1, 11.9,1,1, 4.549, 10501.649, 425.691, 52876.356 25/01/15,22:06:32,03,07,1, 11.9,1,1, 4.549, 10501.646, 425.674, 52876.315 25/01/15,22:06:32,04,07,1, 11.9,1,1, 4.549, 10501.655, 425.681, 52876.246 25/01/15,22:06:32,05,07,1, 11.9,1,1, 4.549, 10501.647, 425.707, 52876.342 25/01/15,22:06:32,06,07,1, 11.9,1,1, 4.549, 10501.633, 425.682, 52876.303 25/01/15,22:06:32,07,07,1, 11.9,1,1, 4.549, 10501.641, 425.683, 52876.315 25/01/15,22:06:32,08,07,1, 11.9,1,1, 4.549, 10501.631, 425.662, 52876.354 25/01/15,22:06:32,09,07,1, 11.9,1,1, 4.549, 10501.622, 425.670, 52876.310 25/01/15,22:06:32,10,07,1, 11.9,1,1, 4.549, 10501.638, 425.663, 52876.311 25/01/15,22:06:32,11,07,1, 11.9,1,1, 4.549, 10501.636, 425.654, 52876.246 25/01/15,22:06:32,12,07,1, 11.9,1,1, 4.549, 10501.628, 425.670, 52876.267 25/01/15,22:06:32,13,07,1, 11.9,1,1, 4.549, 10501.648, 425.666, 52876.276 25/01/15,22:06:32,14,07,1, 11.9,1,1, 4.549, 10501.651, 425.675, 52876.312 25/01/15,22:06:32,15,07,1, 11.9,1,1, 4.549, 10501.659, 425.681, 52876.325 25/01/15,22:06:32,16,07,1, 11.9,1,1, 4.549, 10501.650, 425.671, 52876.291 25/01/15,22:06:32,17,07,1, 11.9,1,1, 4.549, 10501.596, 425.683, 52876.314 25/01/15,22:06:32,18,07,1, 11.9,1,1, 4.549, 10501.638, 425.707, 52876.444 25/01/15,22:06:32,19,07,1, 11.9,1,1, 4.549, 10501.635, 425.701, 52876.222 25/01/15,22:06:33,00,07,1, 11.9,1,1, 4.547, 10501.634, 425.701, 52876.222 25/01/15,22:06:33,01,07,1, 11.9,1,1, 4.547, 10501.618, 425.701, 52876.339 25/01/15,22:06:33,02,07,1, 11.9,1,1, 4.547, 10501.629, 425.708, 52876.347 25/01/15,22:06:33,03,07,1, 11.9,1,1, 4.547, 10501.632, 425.664, 52876.289 25/01/15,22:06:33,04,07,1, 11.9,1,1, 4.547, 10501.626, 425.693, 52876.313 25/01/15,22:06:33,05,07,1, 11.9,1,1, 4.547, 10501.621, 425.698, 52876.316 25/01/15,22:06:33,06,07,1, 11.9,1,1, 4.547, 10501.645, 425.671, 52876.221 25/01/15,22:06:33,07,07,1, 11.9,1,1, 4.547, 10501.604, 425.686, 52876.309 25/01/15,22:06:33,08,07,1, 11.9,1,1, 4.547, 10501.625, 425.663, 52876.258 25/01/15,22:06:33,09,07,1, 11.9,1,1, 4.547, 10501.601, 425.694, 52876.322 25/01/15,22:06:33,10,07,1, 11.9,1,1, 4.547, 10501.623, 425.708, 52876.213 25/01/15,22:06:33,11,07,1, 11.9,1,1, 4.547, 10501.600, 425.700, 52876.306 25/01/15,22:06:33,12,07,1, 11.9,1,1, 4.547, 10501.600, 425.691, 52876.348 25/01/15,22:06:33,13,07,1, 11.9,1,1, 4.547, 10501.591, 425.744, 52876.343 25/01/15,22:06:33,14,07,1, 11.9,1,1, 4.547, 10501.597, 425.722, 52876.341 25/01/15,22:06:33,15,07,1, 11.9,1,1, 4.547, 10501.607, 425.696, 52876.310 25/01/15,22:06:33,16,07,1, 11.9,1,1, 4.547, 10501.584, 425.699, 52876.368 25/01/15,22:06:33,17,07,1, 11.9,1,1, 4.547, 10501.590, 425.669, 52876.246 25/01/15,22:06:33,18,07,1, 11.9,1,1, 4.547, 10501.590, 425.685, 52876.359 25/01/15,22:06:33,19,07,1, 11.9,1,1, 4.547, 10501.601, 425.670, 52876.280 25/01/15,22:06:34,00,08,1, 11.9,1,1, 4.547, 10501.601, 425.670, 52876.280 25/01/15,22:06:34,01,08,1, 11.9,1,1, 4.547, 10501.600, 425.681, 52876.277 25/01/15,22:06:34,02,08,1, 11.9,1,1, 4.547, 10501.605, 425.688, 52876.401 25/01/15,22:06:34,03,08,1, 11.9,1,1, 4.547, 10501.612, 425.680, 52876.316 25/01/15,22:06:34,04,08,1, 11.9,1,1, 4.547, 10501.597, 425.698, 52876.336 25/01/15,22:06:34,05,08,1, 11.9,1,1, 4.547, 10501.599, 425.680, 52876.284 25/01/15,22:06:34,06,08,1, 11.9,1,1, 4.547, 10501.571, 425.708, 52876.261 25/01/15,22:06:34,07,08,1, 11.9,1,1, 4.547, 10501.562, 425.701, 52876.312 25/01/15,22:06:34,08,08,1, 11.9,1,1, 4.547, 10501.564, 425.715, 52876.374 25/01/15,22:06:34,09,08,1, 11.9,1,1, 4.547, 10501.577, 425.697, 52876.319 25/01/15,22:06:34,10,08,1, 11.9,1,1, 4.547, 10501.563, 425.713, 52876.380 25/01/15,22:06:34,11,08,1, 11.9,1,1, 4.547, 10501.565, 425.690, 52876.325 25/01/15,22:06:34,12,08,1, 11.9,1,1, 4.547, 10501.564, 425.674, 52876.336 25/01/15,22:06:34,13,08,1, 11.9,1,1, 4.547, 10501.591, 425.681, 52876.310 25/01/15,22:06:34,14,08,1, 11.9,1,1, 4.547, 10501.585, 425.713, 52876.340 25/01/15,22:06:34,15,08,1, 11.9,1,1, 4.547, 10501.569, 425.696, 52876.362 25/01/15,22:06:34,16,08,1, 11.9,1,1, 4.547, 10501.573, 425.708, 52876.322 25/01/15,22:06:34,17,08,1, 11.9,1,1, 4.547, 10501.569, 425.734, 52876.327 25/01/15,22:06:34,18,08,1, 11.9,1,1, 4.547, 10501.562, 425.713, 52876.375 25/01/15,22:06:34,19,08,1, 11.9,1,1, 4.547, 10501.585, 425.706, 52876.340 25/01/15,22:06:35,00,08,1, 11.9,1,1, 4.552, 10501.584, 425.706, 52876.340 25/01/15,22:06:35,01,08,1, 11.9,1,1, 4.552, 10501.580, 425.697, 52876.377 25/01/15,22:06:35,02,08,1, 11.9,1,1, 4.552, 10501.569, 425.691, 52876.347 25/01/15,22:06:35,03,08,1, 11.9,1,1, 4.552, 10501.539, 425.721, 52876.412 25/01/15,22:06:35,04,08,1, 11.9,1,1, 4.552, 10501.575, 425.709, 52876.422 25/01/15,22:06:35,05,08,1, 11.9,1,1, 4.552, 10501.574, 425.701, 52876.274 25/01/15,22:06:35,06,08,1, 11.9,1,1, 4.552, 10501.570, 425.705, 52876.298 25/01/15,22:06:35,07,08,1, 11.9,1,1, 4.552, 10501.568, 425.693, 52876.274 25/01/15,22:06:35,08,08,1, 11.9,1,1, 4.552, 10501.599, 425.698, 52876.346 25/01/15,22:06:35,09,08,1, 11.9,1,1, 4.552, 10501.577, 425.693, 52876.349 25/01/15,22:06:35,10,08,1, 11.9,1,1, 4.552, 10501.572, 425.682, 52876.246 25/01/15,22:06:35,11,08,1, 11.9,1,1, 4.552, 10501.547, 425.702, 52876.298 25/01/15,22:06:35,12,08,1, 11.9,1,1, 4.552, 10501.563, 425.711, 52876.327 25/01/15,22:06:35,13,08,1, 11.9,1,1, 4.552, 10501.568, 425.726, 52876.273 25/01/15,22:06:35,14,08,1, 11.9,1,1, 4.552, 10501.532, 425.713, 52876.409 25/01/15,22:06:35,15,08,1, 11.9,1,1, 4.552, 10501.550, 425.742, 52876.340 25/01/15,22:06:35,16,08,1, 11.9,1,1, 4.552, 10501.528, 425.704, 52876.358 25/01/15,22:06:35,17,08,1, 11.9,1,1, 4.552, 10501.556, 425.708, 52876.333 25/01/15,22:06:35,18,08,1, 11.9,1,1, 4.552, 10501.546, 425.718, 52876.385 25/01/15,22:06:35,19,08,1, 11.9,1,1, 4.552, 10501.550, 425.719, 52876.359 25/01/15,22:06:36,00,07,1, 11.9,1,1, 4.550, 10501.542, 425.719, 52876.359 25/01/15,22:06:36,01,07,1, 11.9,1,1, 4.550, 10501.540, 425.704, 52876.317 25/01/15,22:06:36,02,07,1, 11.9,1,1, 4.550, 10501.551, 425.708, 52876.309 25/01/15,22:06:36,03,07,1, 11.9,1,1, 4.550, 10501.563, 425.692, 52876.339 25/01/15,22:06:36,04,07,1, 11.9,1,1, 4.550, 10501.535, 425.684, 52876.382 25/01/15,22:06:36,05,07,1, 11.9,1,1, 4.550, 10501.548, 425.728, 52876.347 25/01/15,22:06:36,06,07,1, 11.9,1,1, 4.550, 10501.542, 425.723, 52876.400 25/01/15,22:06:36,07,07,1, 11.9,1,1, 4.550, 10501.540, 425.708, 52876.419 25/01/15,22:06:36,08,07,1, 11.9,1,1, 4.550, 10501.538, 425.726, 52876.386 25/01/15,22:06:36,09,07,1, 11.9,1,1, 4.550, 10501.482, 425.694, 52876.381 25/01/15,22:06:36,10,07,1, 11.9,1,1, 4.550, 10501.529, 425.720, 52876.377 25/01/15,22:06:36,11,07,1, 11.9,1,1, 4.550, 10501.525, 425.708, 52876.399 25/01/15,22:06:36,12,07,1, 11.9,1,1, 4.550, 10501.534, 425.699, 52876.361 25/01/15,22:06:36,13,07,1, 11.9,1,1, 4.550, 10501.537, 425.690, 52876.307 25/01/15,22:06:36,14,07,1, 11.9,1,1, 4.550, 10501.527, 425.694, 52876.399 25/01/15,22:06:36,15,07,1, 11.9,1,1, 4.550, 10501.522, 425.698, 52876.332 25/01/15,22:06:36,16,07,1, 11.9,1,1, 4.550, 10501.537, 425.694, 52876.364 25/01/15,22:06:36,17,07,1, 11.9,1,1, 4.550, 10501.509, 425.706, 52876.335 25/01/15,22:06:36,18,07,1, 11.9,1,1, 4.550, 10501.528, 425.718, 52876.400 25/01/15,22:06:36,19,07,1, 11.9,1,1, 4.550, 10501.534, 425.708, 52876.342 25/01/15,22:06:37,00,08,1, 12.0,1,1, 4.545, 10501.525, 425.708, 52876.342 25/01/15,22:06:37,01,08,1, 12.0,1,1, 4.545, 10501.524, 425.727, 52876.434 25/01/15,22:06:37,02,08,1, 12.0,1,1, 4.545, 10501.506, 425.732, 52876.473 25/01/15,22:06:37,03,08,1, 12.0,1,1, 4.545, 10501.514, 425.736, 52876.342 25/01/15,22:06:37,04,08,1, 12.0,1,1, 4.545, 10501.481, 425.728, 52876.404 25/01/15,22:06:37,05,08,1, 12.0,1,1, 4.545, 10501.501, 425.741, 52876.345 25/01/15,22:06:37,06,08,1, 12.0,1,1, 4.545, 10501.480, 425.719, 52876.397 25/01/15,22:06:37,07,08,1, 12.0,1,1, 4.545, 10501.514, 425.672, 52876.335 25/01/15,22:06:37,08,08,1, 12.0,1,1, 4.545, 10501.484, 425.706, 52876.329 25/01/15,22:06:37,09,08,1, 12.0,1,1, 4.545, 10501.509, 425.708, 52876.409 25/01/15,22:06:37,10,08,1, 12.0,1,1, 4.545, 10501.501, 425.709, 52876.366 25/01/15,22:06:37,11,08,1, 12.0,1,1, 4.545, 10501.434, 425.723, 52876.229 25/01/15,22:06:37,12,08,1, 12.0,1,1, 4.545, 10501.565, 425.705, 52875.914 25/01/15,22:06:37,13,08,1, 12.0,1,1, 4.545, 10501.486, 425.735, 52876.372 25/01/15,22:06:37,14,08,1, 12.0,1,1, 4.545, 10501.512, 425.740, 52876.340 25/01/15,22:06:37,15,08,1, 12.0,1,1, 4.545, 10501.492, 425.762, 52876.460 25/01/15,22:06:37,16,08,1, 12.0,1,1, 4.545, 10501.493, 425.713, 52876.462 25/01/15,22:06:37,17,08,1, 12.0,1,1, 4.545, 10501.484, 425.747, 52876.474 25/01/15,22:06:37,18,08,1, 12.0,1,1, 4.545, 10501.495, 425.719, 52876.418 25/01/15,22:06:37,19,08,1, 12.0,1,1, 4.545, 10501.500, 425.730, 52876.332 25/01/15,22:06:38,00,07,1, 11.9,1,1, 4.547, 10501.492, 425.730, 52876.332 25/01/15,22:06:38,01,07,1, 11.9,1,1, 4.547, 10501.486, 425.696, 52876.320 25/01/15,22:06:38,02,07,1, 11.9,1,1, 4.547, 10501.490, 425.724, 52876.385 25/01/15,22:06:38,03,07,1, 11.9,1,1, 4.547, 10501.494, 425.721, 52876.307 25/01/15,22:06:38,04,07,1, 11.9,1,1, 4.547, 10501.462, 425.732, 52876.376 25/01/15,22:06:38,05,07,1, 11.9,1,1, 4.547, 10501.466, 425.720, 52876.403 25/01/15,22:06:38,06,07,1, 11.9,1,1, 4.547, 10501.468, 425.734, 52876.404 25/01/15,22:06:38,07,07,1, 11.9,1,1, 4.547, 10501.490, 425.742, 52876.387 25/01/15,22:06:38,08,07,1, 11.9,1,1, 4.547, 10501.476, 425.735, 52876.355 25/01/15,22:06:38,09,07,1, 11.9,1,1, 4.547, 10501.481, 425.730, 52876.394 25/01/15,22:06:38,10,07,1, 11.9,1,1, 4.547, 10501.460, 425.752, 52876.389 25/01/15,22:06:38,11,07,1, 11.9,1,1, 4.547, 10501.459, 425.734, 52876.478 25/01/15,22:06:38,12,07,1, 11.9,1,1, 4.547, 10501.460, 425.720, 52876.424 25/01/15,22:06:38,13,07,1, 11.9,1,1, 4.547, 10501.467, 425.738, 52876.394 25/01/15,22:06:38,14,07,1, 11.9,1,1, 4.547, 10501.437, 425.729, 52876.352 25/01/15,22:06:38,15,07,1, 11.9,1,1, 4.547, 10501.450, 425.720, 52876.445 25/01/15,22:06:38,16,07,1, 11.9,1,1, 4.547, 10501.469, 425.708, 52876.370 25/01/15,22:06:38,17,07,1, 11.9,1,1, 4.547, 10501.459, 425.727, 52876.417 25/01/15,22:06:38,18,07,1, 11.9,1,1, 4.547, 10501.462, 425.753, 52876.397 25/01/15,22:06:38,19,07,1, 11.9,1,1, 4.547, 10501.465, 425.734, 52876.438 25/01/15,22:06:39,00,08,1, 12.0,1,1, 4.551, 10501.459, 425.734, 52876.438 25/01/15,22:06:39,01,08,1, 12.0,1,1, 4.551, 10501.452, 425.738, 52876.302 25/01/15,22:06:39,02,08,1, 12.0,1,1, 4.551, 10501.470, 425.751, 52876.354 25/01/15,22:06:39,03,08,1, 12.0,1,1, 4.551, 10501.445, 425.735, 52876.428 25/01/15,22:06:39,04,08,1, 12.0,1,1, 4.551, 10501.445, 425.753, 52876.419 25/01/15,22:06:39,05,08,1, 12.0,1,1, 4.551, 10501.439, 425.746, 52876.436 25/01/15,22:06:39,06,08,1, 12.0,1,1, 4.551, 10501.440, 425.740, 52876.396 25/01/15,22:06:39,07,08,1, 12.0,1,1, 4.551, 10501.431, 425.750, 52876.424 25/01/15,22:06:39,08,08,1, 12.0,1,1, 4.551, 10501.446, 425.732, 52876.375 25/01/15,22:06:39,09,08,1, 12.0,1,1, 4.551, 10501.445, 425.726, 52876.399 25/01/15,22:06:39,10,08,1, 12.0,1,1, 4.551, 10501.437, 425.746, 52876.373 25/01/15,22:06:39,11,08,1, 12.0,1,1, 4.551, 10501.440, 425.749, 52876.447 25/01/15,22:06:39,12,08,1, 12.0,1,1, 4.551, 10501.443, 425.716, 52876.331 25/01/15,22:06:39,13,08,1, 12.0,1,1, 4.551, 10501.465, 425.747, 52876.430 25/01/15,22:06:39,14,08,1, 12.0,1,1, 4.551, 10501.434, 425.767, 52876.437 25/01/15,22:06:39,15,08,1, 12.0,1,1, 4.551, 10501.434, 425.757, 52876.377 25/01/15,22:06:39,16,08,1, 12.0,1,1, 4.551, 10501.446, 425.769, 52876.453 25/01/15,22:06:39,17,08,1, 12.0,1,1, 4.551, 10501.418, 425.762, 52876.512 25/01/15,22:06:39,18,08,1, 12.0,1,1, 4.551, 10501.417, 425.738, 52876.456 25/01/15,22:06:39,19,08,1, 12.0,1,1, 4.551, 10501.412, 425.756, 52876.413 25/01/15,22:06:40,00,09,1, 11.9,1,1, 4.548, 10501.409, 425.756, 52876.413 25/01/15,22:06:40,01,09,1, 11.9,1,1, 4.548, 10501.398, 425.759, 52876.580 25/01/15,22:06:40,02,09,1, 11.9,1,1, 4.548, 10501.442, 425.733, 52876.466 25/01/15,22:06:40,03,09,1, 11.9,1,1, 4.548, 10501.452, 425.735, 52876.405 25/01/15,22:06:40,04,09,1, 11.9,1,1, 4.548, 10501.454, 425.730, 52876.473 25/01/15,22:06:40,05,09,1, 11.9,1,1, 4.548, 10501.430, 425.750, 52876.488 25/01/15,22:06:40,06,09,1, 11.9,1,1, 4.548, 10501.432, 425.747, 52876.446 25/01/15,22:06:40,07,09,1, 11.9,1,1, 4.548, 10501.410, 425.739, 52876.421 25/01/15,22:06:40,08,09,1, 11.9,1,1, 4.548, 10501.426, 425.780, 52876.451 25/01/15,22:06:40,09,09,1, 11.9,1,1, 4.548, 10501.410, 425.762, 52876.442 25/01/15,22:06:40,10,09,1, 11.9,1,1, 4.548, 10501.419, 425.770, 52876.451 25/01/15,22:06:40,11,09,1, 11.9,1,1, 4.548, 10501.419, 425.754, 52876.491 25/01/15,22:06:40,12,09,1, 11.9,1,1, 4.548, 10501.409, 425.737, 52876.524 25/01/15,22:06:40,13,09,1, 11.9,1,1, 4.548, 10501.396, 425.743, 52876.407 25/01/15,22:06:40,14,09,1, 11.9,1,1, 4.548, 10501.398, 425.751, 52876.374 25/01/15,22:06:40,15,09,1, 11.9,1,1, 4.548, 10501.386, 425.748, 52876.331 25/01/15,22:06:40,16,09,1, 11.9,1,1, 4.548, 10501.426, 425.747, 52876.269 25/01/15,22:06:40,17,09,1, 11.9,1,1, 4.548, 10501.369, 425.749, 52876.483 25/01/15,22:06:40,18,09,1, 11.9,1,1, 4.548, 10501.388, 425.746, 52876.427 25/01/15,22:06:40,19,09,1, 11.9,1,1, 4.548, 10501.383, 425.760, 52876.437 25/01/15,22:06:41,00,07,1, 12.0,1,1, 4.549, 10501.375, 425.760, 52876.437 25/01/15,22:06:41,01,07,1, 12.0,1,1, 4.549, 10501.384, 425.759, 52876.405 25/01/15,22:06:41,02,07,1, 12.0,1,1, 4.549, 10501.378, 425.748, 52876.406 25/01/15,22:06:41,03,07,1, 12.0,1,1, 4.549, 10501.402, 425.781, 52876.530 25/01/15,22:06:41,04,07,1, 12.0,1,1, 4.549, 10501.384, 425.765, 52876.470 25/01/15,22:06:41,05,07,1, 12.0,1,1, 4.549, 10501.407, 425.756, 52876.509 25/01/15,22:06:41,06,07,1, 12.0,1,1, 4.549, 10501.368, 425.747, 52876.495 25/01/15,22:06:41,07,07,1, 12.0,1,1, 4.549, 10501.385, 425.749, 52876.479 25/01/15,22:06:41,08,07,1, 12.0,1,1, 4.549, 10501.388, 425.771, 52876.461 25/01/15,22:06:41,09,07,1, 12.0,1,1, 4.549, 10501.391, 425.734, 52876.423 25/01/15,22:06:41,10,07,1, 12.0,1,1, 4.549, 10501.387, 425.755, 52876.465 25/01/15,22:06:41,11,07,1, 12.0,1,1, 4.549, 10501.399, 425.776, 52876.480 25/01/15,22:06:41,12,07,1, 12.0,1,1, 4.549, 10501.400, 425.770, 52876.477 25/01/15,22:06:41,13,07,1, 12.0,1,1, 4.549, 10501.379, 425.767, 52876.505 25/01/15,22:06:41,14,07,1, 12.0,1,1, 4.549, 10501.378, 425.767, 52876.460 25/01/15,22:06:41,15,07,1, 12.0,1,1, 4.549, 10501.371, 425.771, 52876.518 25/01/15,22:06:41,16,07,1, 12.0,1,1, 4.549, 10501.389, 425.755, 52876.408 25/01/15,22:06:41,17,07,1, 12.0,1,1, 4.549, 10501.400, 425.766, 52876.469 25/01/15,22:06:41,18,07,1, 12.0,1,1, 4.549, 10501.388, 425.767, 52876.548 25/01/15,22:06:41,19,07,1, 12.0,1,1, 4.549, 10501.353, 425.744, 52876.468 25/01/15,22:06:42,00,08,1, 12.0,1,1, 4.548, 10501.350, 425.744, 52876.468 25/01/15,22:06:42,01,08,1, 12.0,1,1, 4.548, 10501.367, 425.745, 52876.523 25/01/15,22:06:42,02,08,1, 12.0,1,1, 4.548, 10501.381, 425.748, 52876.448 25/01/15,22:06:42,03,08,1, 12.0,1,1, 4.548, 10501.371, 425.751, 52876.433 25/01/15,22:06:42,04,08,1, 12.0,1,1, 4.548, 10501.366, 425.766, 52876.488 25/01/15,22:06:42,05,08,1, 12.0,1,1, 4.548, 10501.394, 425.755, 52876.452 25/01/15,22:06:42,06,08,1, 12.0,1,1, 4.548, 10501.388, 425.743, 52876.456 25/01/15,22:06:42,07,08,1, 12.0,1,1, 4.548, 10501.366, 425.742, 52876.493 25/01/15,22:06:42,08,08,1, 12.0,1,1, 4.548, 10501.330, 425.762, 52876.602 25/01/15,22:06:42,09,08,1, 12.0,1,1, 4.548, 10501.389, 425.768, 52876.554 25/01/15,22:06:42,10,08,1, 12.0,1,1, 4.548, 10501.346, 425.773, 52876.464 25/01/15,22:06:42,11,08,1, 12.0,1,1, 4.548, 10501.348, 425.753, 52876.462 25/01/15,22:06:42,12,08,1, 12.0,1,1, 4.548, 10501.354, 425.762, 52876.467 25/01/15,22:06:42,13,08,1, 12.0,1,1, 4.548, 10501.348, 425.769, 52876.436 25/01/15,22:06:42,14,08,1, 12.0,1,1, 4.548, 10501.357, 425.728, 52876.456 25/01/15,22:06:42,15,08,1, 12.0,1,1, 4.548, 10501.329, 425.719, 52876.447 25/01/15,22:06:42,16,08,1, 12.0,1,1, 4.548, 10501.364, 425.754, 52876.440 25/01/15,22:06:42,17,08,1, 12.0,1,1, 4.548, 10501.352, 425.768, 52876.422 25/01/15,22:06:42,18,08,1, 12.0,1,1, 4.548, 10501.347, 425.772, 52876.455 25/01/15,22:06:42,19,08,1, 12.0,1,1, 4.548, 10501.344, 425.756, 52876.433 25/01/15,22:06:43,00,07,1, 11.9,1,1, 4.550, 10501.342, 425.756, 52876.433 25/01/15,22:06:43,01,07,1, 11.9,1,1, 4.550, 10501.333, 425.776, 52876.455 25/01/15,22:06:43,02,07,1, 11.9,1,1, 4.550, 10501.333, 425.763, 52876.450 25/01/15,22:06:43,03,07,1, 11.9,1,1, 4.550, 10501.353, 425.764, 52876.422 25/01/15,22:06:43,04,07,1, 11.9,1,1, 4.550, 10501.344, 425.754, 52876.464 25/01/15,22:06:43,05,07,1, 11.9,1,1, 4.550, 10501.349, 425.775, 52876.553 25/01/15,22:06:43,06,07,1, 11.9,1,1, 4.550, 10501.360, 425.791, 52876.566 25/01/15,22:06:43,07,07,1, 11.9,1,1, 4.550, 10501.326, 425.755, 52876.475 25/01/15,22:06:43,08,07,1, 11.9,1,1, 4.550, 10501.372, 425.773, 52876.521 25/01/15,22:06:43,09,07,1, 11.9,1,1, 4.550, 10501.345, 425.737, 52876.463 25/01/15,22:06:43,10,07,1, 11.9,1,1, 4.550, 10501.354, 425.756, 52876.534 25/01/15,22:06:43,11,07,1, 11.9,1,1, 4.550, 10501.345, 425.753, 52876.511 25/01/15,22:06:43,12,07,1, 11.9,1,1, 4.550, 10501.333, 425.756, 52876.444 25/01/15,22:06:43,13,07,1, 11.9,1,1, 4.550, 10501.345, 425.739, 52876.439 25/01/15,22:06:43,14,07,1, 11.9,1,1, 4.550, 10501.355, 425.755, 52876.544 25/01/15,22:06:43,15,07,1, 11.9,1,1, 4.550, 10501.329, 425.753, 52876.554 25/01/15,22:06:43,16,07,1, 11.9,1,1, 4.550, 10501.338, 425.754, 52876.498 25/01/15,22:06:43,17,07,1, 11.9,1,1, 4.550, 10501.341, 425.773, 52876.491 25/01/15,22:06:43,18,07,1, 11.9,1,1, 4.550, 10501.342, 425.744, 52876.498 25/01/15,22:06:43,19,07,1, 11.9,1,1, 4.550, 10501.329, 425.754, 52876.561 25/01/15,22:06:44,00,07,1, 11.9,1,1, 4.551, 10501.325, 425.754, 52876.561 25/01/15,22:06:44,01,07,1, 11.9,1,1, 4.551, 10501.334, 425.751, 52876.567 25/01/15,22:06:44,02,07,1, 11.9,1,1, 4.551, 10501.342, 425.753, 52876.557 25/01/15,22:06:44,03,07,1, 11.9,1,1, 4.551, 10501.345, 425.751, 52876.517 25/01/15,22:06:44,04,07,1, 11.9,1,1, 4.551, 10501.329, 425.769, 52876.521 25/01/15,22:06:44,05,07,1, 11.9,1,1, 4.551, 10501.323, 425.752, 52876.578 25/01/15,22:06:44,06,07,1, 11.9,1,1, 4.551, 10501.335, 425.772, 52876.512 25/01/15,22:06:44,07,07,1, 11.9,1,1, 4.551, 10501.327, 425.784, 52876.551 25/01/15,22:06:44,08,07,1, 11.9,1,1, 4.551, 10501.324, 425.767, 52876.522 25/01/15,22:06:44,09,07,1, 11.9,1,1, 4.551, 10501.315, 425.784, 52876.472 25/01/15,22:06:44,10,07,1, 11.9,1,1, 4.551, 10501.308, 425.759, 52876.479 25/01/15,22:06:44,11,07,1, 11.9,1,1, 4.551, 10501.299, 425.772, 52876.518 25/01/15,22:06:44,12,07,1, 11.9,1,1, 4.551, 10501.343, 425.757, 52876.526 25/01/15,22:06:44,13,07,1, 11.9,1,1, 4.551, 10501.328, 425.776, 52876.575 25/01/15,22:06:44,14,07,1, 11.9,1,1, 4.551, 10501.329, 425.764, 52876.565 25/01/15,22:06:44,15,07,1, 11.9,1,1, 4.551, 10501.317, 425.762, 52876.498 25/01/15,22:06:44,16,07,1, 11.9,1,1, 4.551, 10501.342, 425.758, 52876.542 25/01/15,22:06:44,17,07,1, 11.9,1,1, 4.551, 10501.333, 425.779, 52876.654 25/01/15,22:06:44,18,07,1, 11.9,1,1, 4.551, 10501.301, 425.785, 52876.578 25/01/15,22:06:44,19,07,1, 11.9,1,1, 4.551, 10501.309, 425.777, 52876.479 25/01/15,22:06:45,00,07,1, 11.9,1,1, 4.547, 10501.308, 425.777, 52876.479 25/01/15,22:06:45,01,07,1, 11.9,1,1, 4.547, 10501.299, 425.764, 52876.570 25/01/15,22:06:45,02,07,1, 11.9,1,1, 4.547, 10501.293, 425.767, 52876.527 25/01/15,22:06:45,03,07,1, 11.9,1,1, 4.547, 10501.312, 425.760, 52876.503 25/01/15,22:06:45,04,07,1, 11.9,1,1, 4.547, 10501.287, 425.753, 52876.494 25/01/15,22:06:45,05,07,1, 11.9,1,1, 4.547, 10501.305, 425.758, 52876.530 25/01/15,22:06:45,06,07,1, 11.9,1,1, 4.547, 10501.298, 425.760, 52876.552 25/01/15,22:06:45,07,07,1, 11.9,1,1, 4.547, 10501.314, 425.783, 52876.598 25/01/15,22:06:45,08,07,1, 11.9,1,1, 4.547, 10501.284, 425.758, 52876.631 25/01/15,22:06:45,09,07,1, 11.9,1,1, 4.547, 10501.275, 425.757, 52876.526 25/01/15,22:06:45,10,07,1, 11.9,1,1, 4.547, 10501.279, 425.762, 52876.552 25/01/15,22:06:45,11,07,1, 11.9,1,1, 4.547, 10501.279, 425.759, 52876.495 25/01/15,22:06:45,12,07,1, 11.9,1,1, 4.547, 10501.299, 425.770, 52876.529 25/01/15,22:06:45,13,07,1, 11.9,1,1, 4.547, 10501.278, 425.801, 52876.574 25/01/15,22:06:45,14,07,1, 11.9,1,1, 4.547, 10501.279, 425.817, 52876.519 25/01/15,22:06:45,15,07,1, 11.9,1,1, 4.547, 10501.282, 425.782, 52876.589 25/01/15,22:06:45,16,07,1, 11.9,1,1, 4.547, 10501.278, 425.798, 52876.562 25/01/15,22:06:45,17,07,1, 11.9,1,1, 4.547, 10501.312, 425.800, 52876.579 25/01/15,22:06:45,18,07,1, 11.9,1,1, 4.547, 10501.298, 425.780, 52876.458 25/01/15,22:06:45,19,07,1, 11.9,1,1, 4.547, 10501.276, 425.776, 52876.507 25/01/15,22:06:46,00,08,1, 11.8,1,1, 4.550, 10501.275, 425.776, 52876.507 25/01/15,22:06:46,01,08,1, 11.8,1,1, 4.550, 10501.284, 425.775, 52876.493 25/01/15,22:06:46,02,08,1, 11.8,1,1, 4.550, 10501.274, 425.784, 52876.531 25/01/15,22:06:46,03,08,1, 11.8,1,1, 4.550, 10501.289, 425.797, 52876.558 25/01/15,22:06:46,04,08,1, 11.8,1,1, 4.550, 10501.258, 425.794, 52876.555 25/01/15,22:06:46,05,08,1, 11.8,1,1, 4.550, 10501.278, 425.797, 52876.538 25/01/15,22:06:46,06,08,1, 11.8,1,1, 4.550, 10501.295, 425.767, 52876.476 25/01/15,22:06:46,07,08,1, 11.8,1,1, 4.550, 10501.274, 425.784, 52876.632 25/01/15,22:06:46,08,08,1, 11.8,1,1, 4.550, 10501.294, 425.779, 52876.590 25/01/15,22:06:46,09,08,1, 11.8,1,1, 4.550, 10501.288, 425.799, 52876.475 25/01/15,22:06:46,10,08,1, 11.8,1,1, 4.550, 10501.266, 425.772, 52876.551 25/01/15,22:06:46,11,08,1, 11.8,1,1, 4.550, 10501.273, 425.767, 52876.504 25/01/15,22:06:46,12,08,1, 11.8,1,1, 4.550, 10501.288, 425.756, 52876.565 25/01/15,22:06:46,13,08,1, 11.8,1,1, 4.550, 10501.276, 425.773, 52876.581 25/01/15,22:06:46,14,08,1, 11.8,1,1, 4.550, 10501.255, 425.798, 52876.607 25/01/15,22:06:46,15,08,1, 11.8,1,1, 4.550, 10501.268, 425.791, 52876.575 25/01/15,22:06:46,16,08,1, 11.8,1,1, 4.550, 10501.283, 425.791, 52876.589 25/01/15,22:06:46,17,08,1, 11.8,1,1, 4.550, 10501.281, 425.803, 52876.517 25/01/15,22:06:46,18,08,1, 11.8,1,1, 4.550, 10501.263, 425.804, 52876.514 25/01/15,22:06:46,19,08,1, 11.8,1,1, 4.550, 10501.237, 425.785, 52876.543 25/01/15,22:06:47,00,07,1, 11.9,1,1, 4.549, 10501.233, 425.785, 52876.543 25/01/15,22:06:47,01,07,1, 11.9,1,1, 4.549, 10501.253, 425.803, 52876.525 25/01/15,22:06:47,02,07,1, 11.9,1,1, 4.549, 10501.255, 425.784, 52876.557 25/01/15,22:06:47,03,07,1, 11.9,1,1, 4.549, 10501.248, 425.781, 52876.519 25/01/15,22:06:47,04,07,1, 11.9,1,1, 4.549, 10501.264, 425.781, 52876.453 25/01/15,22:06:47,05,07,1, 11.9,1,1, 4.549, 10501.272, 425.777, 52876.589 25/01/15,22:06:47,06,07,1, 11.9,1,1, 4.549, 10501.272, 425.783, 52876.494 25/01/15,22:06:47,07,07,1, 11.9,1,1, 4.549, 10501.274, 425.810, 52876.554 25/01/15,22:06:47,08,07,1, 11.9,1,1, 4.549, 10501.277, 425.790, 52876.591 25/01/15,22:06:47,09,07,1, 11.9,1,1, 4.549, 10501.256, 425.791, 52876.587 25/01/15,22:06:47,10,07,1, 11.9,1,1, 4.549, 10501.264, 425.781, 52876.563 25/01/15,22:06:47,11,07,1, 11.9,1,1, 4.549, 10501.265, 425.787, 52876.472 25/01/15,22:06:47,12,07,1, 11.9,1,1, 4.549, 10501.237, 425.797, 52876.499 25/01/15,22:06:47,13,07,1, 11.9,1,1, 4.549, 10501.241, 425.794, 52876.587 25/01/15,22:06:47,14,07,1, 11.9,1,1, 4.549, 10501.239, 425.779, 52876.576 25/01/15,22:06:47,15,07,1, 11.9,1,1, 4.549, 10501.232, 425.769, 52876.490 25/01/15,22:06:47,16,07,1, 11.9,1,1, 4.549, 10501.248, 425.765, 52876.467 25/01/15,22:06:47,17,07,1, 11.9,1,1, 4.549, 10501.252, 425.777, 52876.564 25/01/15,22:06:47,18,07,1, 11.9,1,1, 4.549, 10501.246, 425.785, 52876.568 25/01/15,22:06:47,19,07,1, 11.9,1,1, 4.549, 10501.263, 425.772, 52876.504 25/01/15,22:06:48,00,09,1, 11.9,1,1, 4.547, 10501.258, 425.772, 52876.504 25/01/15,22:06:48,01,09,1, 11.9,1,1, 4.547, 10501.229, 425.788, 52876.530 25/01/15,22:06:48,02,09,1, 11.9,1,1, 4.547, 10501.259, 425.789, 52876.506 25/01/15,22:06:48,03,09,1, 11.9,1,1, 4.547, 10501.223, 425.808, 52876.534 25/01/15,22:06:48,04,09,1, 11.9,1,1, 4.547, 10501.236, 425.789, 52876.577 25/01/15,22:06:48,05,09,1, 11.9,1,1, 4.547, 10501.249, 425.803, 52876.595 25/01/15,22:06:48,06,09,1, 11.9,1,1, 4.547, 10501.237, 425.788, 52876.565 25/01/15,22:06:48,07,09,1, 11.9,1,1, 4.547, 10501.253, 425.790, 52876.508 25/01/15,22:06:48,08,09,1, 11.9,1,1, 4.547, 10501.256, 425.771, 52876.516 25/01/15,22:06:48,09,09,1, 11.9,1,1, 4.547, 10501.214, 425.778, 52876.534 25/01/15,22:06:48,10,09,1, 11.9,1,1, 4.547, 10501.247, 425.795, 52876.593 25/01/15,22:06:48,11,09,1, 11.9,1,1, 4.547, 10501.246, 425.789, 52876.618 25/01/15,22:06:48,12,09,1, 11.9,1,1, 4.547, 10501.247, 425.793, 52876.595 25/01/15,22:06:48,13,09,1, 11.9,1,1, 4.547, 10501.242, 425.786, 52876.481 25/01/15,22:06:48,14,09,1, 11.9,1,1, 4.547, 10501.256, 425.785, 52876.598 25/01/15,22:06:48,15,09,1, 11.9,1,1, 4.547, 10501.242, 425.805, 52876.560 25/01/15,22:06:48,16,09,1, 11.9,1,1, 4.547, 10501.252, 425.794, 52876.592 25/01/15,22:06:48,17,09,1, 11.9,1,1, 4.547, 10501.217, 425.765, 52876.572 25/01/15,22:06:48,18,09,1, 11.9,1,1, 4.547, 10501.247, 425.785, 52876.535 25/01/15,22:06:48,19,09,1, 11.9,1,1, 4.547, 10501.238, 425.791, 52876.606 25/01/15,22:06:49,00,07,1, 11.9,1,1, 4.546, 10501.233, 425.791, 52876.606 25/01/15,22:06:49,01,07,1, 11.9,1,1, 4.546, 10501.241, 425.793, 52876.582 25/01/15,22:06:49,02,07,1, 11.9,1,1, 4.546, 10501.233, 425.787, 52876.605 25/01/15,22:06:49,03,07,1, 11.9,1,1, 4.546, 10501.242, 425.796, 52876.548 25/01/15,22:06:49,04,07,1, 11.9,1,1, 4.546, 10501.229, 425.795, 52876.490 25/01/15,22:06:49,05,07,1, 11.9,1,1, 4.546, 10501.216, 425.793, 52876.591 25/01/15,22:06:49,06,07,1, 11.9,1,1, 4.546, 10501.229, 425.818, 52876.528 25/01/15,22:06:49,07,07,1, 11.9,1,1, 4.546, 10501.218, 425.814, 52876.533 25/01/15,22:06:49,08,07,1, 11.9,1,1, 4.546, 10501.216, 425.822, 52876.615 25/01/15,22:06:49,09,07,1, 11.9,1,1, 4.546, 10501.233, 425.805, 52876.561 25/01/15,22:06:49,10,07,1, 11.9,1,1, 4.546, 10501.213, 425.822, 52876.610 25/01/15,22:06:49,11,07,1, 11.9,1,1, 4.546, 10501.222, 425.793, 52876.606 25/01/15,22:06:49,12,07,1, 11.9,1,1, 4.546, 10501.233, 425.795, 52876.545 25/01/15,22:06:49,13,07,1, 11.9,1,1, 4.546, 10501.226, 425.809, 52876.574 25/01/15,22:06:49,14,07,1, 11.9,1,1, 4.546, 10501.226, 425.786, 52876.589 25/01/15,22:06:49,15,07,1, 11.9,1,1, 4.546, 10501.228, 425.799, 52876.550 25/01/15,22:06:49,16,07,1, 11.9,1,1, 4.546, 10501.212, 425.799, 52876.508 25/01/15,22:06:49,17,07,1, 11.9,1,1, 4.546, 10501.224, 425.800, 52876.551 25/01/15,22:06:49,18,07,1, 11.9,1,1, 4.546, 10501.222, 425.798, 52876.551 25/01/15,22:06:49,19,07,1, 11.9,1,1, 4.546, 10501.218, 425.811, 52876.555 25/01/15,22:06:50,00,07,1, 12.0,1,1, 4.552, 10501.217, 425.811, 52876.555 25/01/15,22:06:50,01,07,1, 12.0,1,1, 4.552, 10501.207, 425.809, 52876.646 25/01/15,22:06:50,02,07,1, 12.0,1,1, 4.552, 10501.236, 425.814, 52876.592 25/01/15,22:06:50,03,07,1, 12.0,1,1, 4.552, 10501.202, 425.791, 52876.567 25/01/15,22:06:50,04,07,1, 12.0,1,1, 4.552, 10501.217, 425.798, 52876.684 25/01/15,22:06:50,05,07,1, 12.0,1,1, 4.552, 10501.173, 425.822, 52876.691 25/01/15,22:06:50,06,07,1, 12.0,1,1, 4.552, 10501.224, 425.790, 52876.529 25/01/15,22:06:50,07,07,1, 12.0,1,1, 4.552, 10501.216, 425.792, 52876.523 25/01/15,22:06:50,08,07,1, 12.0,1,1, 4.552, 10501.189, 425.797, 52876.628 25/01/15,22:06:50,09,07,1, 12.0,1,1, 4.552, 10501.219, 425.808, 52876.558 25/01/15,22:06:50,10,07,1, 12.0,1,1, 4.552, 10501.206, 425.800, 52876.526 25/01/15,22:06:50,11,07,1, 12.0,1,1, 4.552, 10501.212, 425.825, 52876.611 25/01/15,22:06:50,12,07,1, 12.0,1,1, 4.552, 10501.215, 425.818, 52876.580 25/01/15,22:06:50,13,07,1, 12.0,1,1, 4.552, 10501.185, 425.798, 52876.570 25/01/15,22:06:50,14,07,1, 12.0,1,1, 4.552, 10501.213, 425.809, 52876.529 25/01/15,22:06:50,15,07,1, 12.0,1,1, 4.552, 10501.218, 425.800, 52876.552 25/01/15,22:06:50,16,07,1, 12.0,1,1, 4.552, 10501.182, 425.833, 52876.603 25/01/15,22:06:50,17,07,1, 12.0,1,1, 4.552, 10501.196, 425.796, 52876.599 25/01/15,22:06:50,18,07,1, 12.0,1,1, 4.552, 10501.195, 425.793, 52876.606 25/01/15,22:06:50,19,07,1, 12.0,1,1, 4.552, 10501.204, 425.805, 52876.600 25/01/15,22:06:51,00,07,1, 11.8,1,1, 4.549, 10501.200, 425.805, 52876.600 25/01/15,22:06:51,01,07,1, 11.8,1,1, 4.549, 10501.210, 425.788, 52876.545 25/01/15,22:06:51,02,07,1, 11.8,1,1, 4.549, 10501.209, 425.784, 52876.545 25/01/15,22:06:51,03,07,1, 11.8,1,1, 4.549, 10501.175, 425.803, 52876.572 25/01/15,22:06:51,04,07,1, 11.8,1,1, 4.549, 10501.212, 425.823, 52876.694 25/01/15,22:06:51,05,07,1, 11.8,1,1, 4.549, 10501.175, 425.825, 52876.563 25/01/15,22:06:51,06,07,1, 11.8,1,1, 4.549, 10501.189, 425.806, 52876.585 25/01/15,22:06:51,07,07,1, 11.8,1,1, 4.549, 10501.210, 425.817, 52876.575 25/01/15,22:06:51,08,07,1, 11.8,1,1, 4.549, 10501.157, 425.826, 52876.599 25/01/15,22:06:51,09,07,1, 11.8,1,1, 4.549, 10501.187, 425.803, 52876.598 25/01/15,22:06:51,10,07,1, 11.8,1,1, 4.549, 10501.197, 425.807, 52876.650 25/01/15,22:06:51,11,07,1, 11.8,1,1, 4.549, 10501.202, 425.828, 52876.685 25/01/15,22:06:51,12,07,1, 11.8,1,1, 4.549, 10501.187, 425.822, 52876.639 25/01/15,22:06:51,13,07,1, 11.8,1,1, 4.549, 10501.183, 425.810, 52876.588 25/01/15,22:06:51,14,07,1, 11.8,1,1, 4.549, 10501.201, 425.826, 52876.669 25/01/15,22:06:51,15,07,1, 11.8,1,1, 4.549, 10501.204, 425.815, 52876.664 25/01/15,22:06:51,16,07,1, 11.8,1,1, 4.549, 10501.171, 425.826, 52876.615 25/01/15,22:06:51,17,07,1, 11.8,1,1, 4.549, 10501.187, 425.823, 52876.628 25/01/15,22:06:51,18,07,1, 11.8,1,1, 4.549, 10501.156, 425.836, 52876.639 25/01/15,22:06:51,19,07,1, 11.8,1,1, 4.549, 10501.172, 425.821, 52876.598 25/01/15,22:06:52,00,08,1, 11.9,1,1, 4.548, 10501.167, 425.821, 52876.598 25/01/15,22:06:52,01,08,1, 11.9,1,1, 4.548, 10501.178, 425.807, 52876.561 25/01/15,22:06:52,02,08,1, 11.9,1,1, 4.548, 10501.167, 425.787, 52876.607 25/01/15,22:06:52,03,08,1, 11.9,1,1, 4.548, 10501.168, 425.825, 52876.642 25/01/15,22:06:52,04,08,1, 11.9,1,1, 4.548, 10501.175, 425.810, 52876.563 25/01/15,22:06:52,05,08,1, 11.9,1,1, 4.548, 10501.176, 425.828, 52876.619 25/01/15,22:06:52,06,08,1, 11.9,1,1, 4.548, 10501.174, 425.822, 52876.609 25/01/15,22:06:52,07,08,1, 11.9,1,1, 4.548, 10501.189, 425.808, 52876.547 25/01/15,22:06:52,08,08,1, 11.9,1,1, 4.548, 10501.173, 425.843, 52876.566 25/01/15,22:06:52,09,08,1, 11.9,1,1, 4.548, 10501.153, 425.815, 52876.607 25/01/15,22:06:52,10,08,1, 11.9,1,1, 4.548, 10501.174, 425.848, 52876.623 25/01/15,22:06:52,11,08,1, 11.9,1,1, 4.548, 10501.157, 425.831, 52876.599 25/01/15,22:06:52,12,08,1, 11.9,1,1, 4.548, 10501.179, 425.834, 52876.668 25/01/15,22:06:52,13,08,1, 11.9,1,1, 4.548, 10501.147, 425.828, 52876.593 25/01/15,22:06:52,14,08,1, 11.9,1,1, 4.548, 10501.148, 425.838, 52876.600 25/01/15,22:06:52,15,08,1, 11.9,1,1, 4.548, 10501.185, 425.825, 52876.660 25/01/15,22:06:52,16,08,1, 11.9,1,1, 4.548, 10501.164, 425.814, 52876.682 25/01/15,22:06:52,17,08,1, 11.9,1,1, 4.548, 10501.169, 425.815, 52876.617 25/01/15,22:06:52,18,08,1, 11.9,1,1, 4.548, 10501.147, 425.820, 52876.680 25/01/15,22:06:52,19,08,1, 11.9,1,1, 4.548, 10501.187, 425.818, 52876.585 25/01/15,22:06:53,00,08,1, 11.9,1,1, 4.548, 10501.183, 425.818, 52876.585 25/01/15,22:06:53,01,08,1, 11.9,1,1, 4.548, 10501.160, 425.843, 52876.601 25/01/15,22:06:53,02,08,1, 11.9,1,1, 4.548, 10501.148, 425.851, 52876.576 25/01/15,22:06:53,03,08,1, 11.9,1,1, 4.548, 10501.166, 425.833, 52876.627 25/01/15,22:06:53,04,08,1, 11.9,1,1, 4.548, 10501.161, 425.831, 52876.578 25/01/15,22:06:53,05,08,1, 11.9,1,1, 4.548, 10501.134, 425.848, 52876.637 25/01/15,22:06:53,06,08,1, 11.9,1,1, 4.548, 10501.170, 425.808, 52876.604 25/01/15,22:06:53,07,08,1, 11.9,1,1, 4.548, 10501.146, 425.836, 52876.628 25/01/15,22:06:53,08,08,1, 11.9,1,1, 4.548, 10501.146, 425.828, 52876.632 25/01/15,22:06:53,09,08,1, 11.9,1,1, 4.548, 10501.139, 425.817, 52876.634 25/01/15,22:06:53,10,08,1, 11.9,1,1, 4.548, 10501.146, 425.849, 52876.696 25/01/15,22:06:53,11,08,1, 11.9,1,1, 4.548, 10501.164, 425.848, 52876.717 25/01/15,22:06:53,12,08,1, 11.9,1,1, 4.548, 10501.137, 425.852, 52876.685 25/01/15,22:06:53,13,08,1, 11.9,1,1, 4.548, 10501.138, 425.837, 52876.656 25/01/15,22:06:53,14,08,1, 11.9,1,1, 4.548, 10501.163, 425.838, 52876.624 25/01/15,22:06:53,15,08,1, 11.9,1,1, 4.548, 10501.149, 425.867, 52876.652 25/01/15,22:06:53,16,08,1, 11.9,1,1, 4.548, 10501.140, 425.854, 52876.680 25/01/15,22:06:53,17,08,1, 11.9,1,1, 4.548, 10501.154, 425.835, 52876.591 25/01/15,22:06:53,18,08,1, 11.9,1,1, 4.548, 10501.154, 425.842, 52876.705 25/01/15,22:06:53,19,08,1, 11.9,1,1, 4.548, 10501.125, 425.855, 52876.676 25/01/15,22:06:54,00,08,1, 11.9,1,1, 4.549, 10501.125, 425.855, 52876.676 25/01/15,22:06:54,01,08,1, 11.9,1,1, 4.549, 10501.106, 425.833, 52876.632 25/01/15,22:06:54,02,08,1, 11.9,1,1, 4.549, 10501.163, 425.837, 52876.650 25/01/15,22:06:54,03,08,1, 11.9,1,1, 4.549, 10501.113, 425.853, 52876.659 25/01/15,22:06:54,04,08,1, 11.9,1,1, 4.549, 10501.132, 425.860, 52876.663 25/01/15,22:06:54,05,08,1, 11.9,1,1, 4.549, 10501.169, 425.837, 52876.500 25/01/15,22:06:54,06,08,1, 11.9,1,1, 4.549, 10501.164, 425.840, 52876.610 25/01/15,22:06:54,07,08,1, 11.9,1,1, 4.549, 10501.110, 425.856, 52876.653 25/01/15,22:06:54,08,08,1, 11.9,1,1, 4.549, 10501.111, 425.855, 52876.622 25/01/15,22:06:54,09,08,1, 11.9,1,1, 4.549, 10501.120, 425.850, 52876.614 25/01/15,22:06:54,10,08,1, 11.9,1,1, 4.549, 10501.116, 425.849, 52876.657 25/01/15,22:06:54,11,08,1, 11.9,1,1, 4.549, 10501.107, 425.847, 52876.672 25/01/15,22:06:54,12,08,1, 11.9,1,1, 4.549, 10501.126, 425.849, 52876.623 25/01/15,22:06:54,13,08,1, 11.9,1,1, 4.549, 10501.120, 425.833, 52876.715 25/01/15,22:06:54,14,08,1, 11.9,1,1, 4.549, 10501.137, 425.831, 52876.597 25/01/15,22:06:54,15,08,1, 11.9,1,1, 4.549, 10501.111, 425.836, 52876.578 25/01/15,22:06:54,16,08,1, 11.9,1,1, 4.549, 10501.118, 425.841, 52876.688 25/01/15,22:06:54,17,08,1, 11.9,1,1, 4.549, 10501.118, 425.845, 52876.723 25/01/15,22:06:54,18,08,1, 11.9,1,1, 4.549, 10501.101, 425.866, 52876.693 25/01/15,22:06:54,19,08,1, 11.9,1,1, 4.549, 10501.089, 425.876, 52876.667 25/01/15,22:06:55,00,09,1, 12.0,1,1, 4.553, 10501.083, 425.876, 52876.667 25/01/15,22:06:55,01,09,1, 12.0,1,1, 4.553, 10501.091, 425.907, 52876.742 25/01/15,22:06:55,02,09,1, 12.0,1,1, 4.553, 10501.094, 425.880, 52876.558 25/01/15,22:06:55,03,09,1, 12.0,1,1, 4.553, 10501.111, 425.863, 52876.611 25/01/15,22:06:55,04,09,1, 12.0,1,1, 4.553, 10501.091, 425.865, 52876.701 25/01/15,22:06:55,05,09,1, 12.0,1,1, 4.553, 10501.095, 425.875, 52876.596 25/01/15,22:06:55,06,09,1, 12.0,1,1, 4.553, 10501.079, 425.841, 52876.620 25/01/15,22:06:55,07,09,1, 12.0,1,1, 4.553, 10501.103, 425.859, 52876.613 25/01/15,22:06:55,08,09,1, 12.0,1,1, 4.553, 10501.108, 425.860, 52876.689 25/01/15,22:06:55,09,09,1, 12.0,1,1, 4.553, 10501.099, 425.871, 52876.607 25/01/15,22:06:55,10,09,1, 12.0,1,1, 4.553, 10501.081, 425.872, 52876.609 25/01/15,22:06:55,11,09,1, 12.0,1,1, 4.553, 10501.092, 425.874, 52876.772 25/01/15,22:06:55,12,09,1, 12.0,1,1, 4.553, 10501.102, 425.893, 52876.792 25/01/15,22:06:55,13,09,1, 12.0,1,1, 4.553, 10501.096, 425.874, 52876.675 25/01/15,22:06:55,14,09,1, 12.0,1,1, 4.553, 10501.105, 425.882, 52876.694 25/01/15,22:06:55,15,09,1, 12.0,1,1, 4.553, 10501.107, 425.881, 52876.686 25/01/15,22:06:55,16,09,1, 12.0,1,1, 4.553, 10501.087, 425.866, 52876.696 25/01/15,22:06:55,17,09,1, 12.0,1,1, 4.553, 10501.084, 425.876, 52876.640 25/01/15,22:06:55,18,09,1, 12.0,1,1, 4.553, 10501.078, 425.860, 52876.734 25/01/15,22:06:55,19,09,1, 12.0,1,1, 4.553, 10501.103, 425.874, 52876.693 25/01/15,22:06:56,00,08,1, 11.9,1,1, 4.546, 10501.100, 425.874, 52876.693 25/01/15,22:06:56,01,08,1, 11.9,1,1, 4.546, 10501.084, 425.869, 52876.661 25/01/15,22:06:56,02,08,1, 11.9,1,1, 4.546, 10501.094, 425.884, 52876.712 25/01/15,22:06:56,03,08,1, 11.9,1,1, 4.546, 10501.087, 425.901, 52876.678 25/01/15,22:06:56,04,08,1, 11.9,1,1, 4.546, 10501.057, 425.890, 52876.674 25/01/15,22:06:56,05,08,1, 11.9,1,1, 4.546, 10501.075, 425.918, 52876.744 25/01/15,22:06:56,06,08,1, 11.9,1,1, 4.546, 10501.058, 425.896, 52876.730 25/01/15,22:06:56,07,08,1, 11.9,1,1, 4.546, 10501.062, 425.904, 52876.659 25/01/15,22:06:56,08,08,1, 11.9,1,1, 4.546, 10501.083, 425.885, 52876.672 25/01/15,22:06:56,09,08,1, 11.9,1,1, 4.546, 10501.077, 425.896, 52876.683 25/01/15,22:06:56,10,08,1, 11.9,1,1, 4.546, 10501.034, 425.893, 52876.657 25/01/15,22:06:56,11,08,1, 11.9,1,1, 4.546, 10501.054, 425.886, 52876.655 25/01/15,22:06:56,12,08,1, 11.9,1,1, 4.546, 10501.058, 425.883, 52876.666 25/01/15,22:06:56,13,08,1, 11.9,1,1, 4.546, 10501.058, 425.898, 52876.733 25/01/15,22:06:56,14,08,1, 11.9,1,1, 4.546, 10501.063, 425.883, 52876.651 25/01/15,22:06:56,15,08,1, 11.9,1,1, 4.546, 10501.055, 425.899, 52876.689 25/01/15,22:06:56,16,08,1, 11.9,1,1, 4.546, 10501.032, 425.895, 52876.640 25/01/15,22:06:56,17,08,1, 11.9,1,1, 4.546, 10501.075, 425.910, 52876.635 25/01/15,22:06:56,18,08,1, 11.9,1,1, 4.546, 10501.068, 425.911, 52876.726 25/01/15,22:06:56,19,08,1, 11.9,1,1, 4.546, 10501.009, 425.870, 52876.771 25/01/15,22:06:57,00,07,1, 12.0,1,1, 4.548, 10501.008, 425.870, 52876.771 25/01/15,22:06:57,01,07,1, 12.0,1,1, 4.548, 10501.044, 425.889, 52876.695 25/01/15,22:06:57,02,07,1, 12.0,1,1, 4.548, 10501.068, 425.894, 52876.689 25/01/15,22:06:57,03,07,1, 12.0,1,1, 4.548, 10501.084, 425.873, 52876.704 25/01/15,22:06:57,04,07,1, 12.0,1,1, 4.548, 10501.090, 425.890, 52876.731 25/01/15,22:06:57,05,07,1, 12.0,1,1, 4.548, 10501.063, 425.881, 52876.666 25/01/15,22:06:57,06,07,1, 12.0,1,1, 4.548, 10501.074, 425.891, 52876.683 25/01/15,22:06:57,07,07,1, 12.0,1,1, 4.548, 10501.041, 425.893, 52876.653 25/01/15,22:06:57,08,07,1, 12.0,1,1, 4.548, 10501.064, 425.905, 52876.677 25/01/15,22:06:57,09,07,1, 12.0,1,1, 4.548, 10501.058, 425.888, 52876.588 25/01/15,22:06:57,10,07,1, 12.0,1,1, 4.548, 10501.083, 425.893, 52876.607 25/01/15,22:06:57,11,07,1, 12.0,1,1, 4.548, 10501.033, 425.896, 52876.668 25/01/15,22:06:57,12,07,1, 12.0,1,1, 4.548, 10501.067, 425.916, 52876.775 25/01/15,22:06:57,13,07,1, 12.0,1,1, 4.548, 10501.059, 425.917, 52876.682 25/01/15,22:06:57,14,07,1, 12.0,1,1, 4.548, 10501.034, 425.930, 52876.677 25/01/15,22:06:57,15,07,1, 12.0,1,1, 4.548, 10501.050, 425.887, 52876.693 25/01/15,22:06:57,16,07,1, 12.0,1,1, 4.548, 10501.052, 425.911, 52876.761 25/01/15,22:06:57,17,07,1, 12.0,1,1, 4.548, 10501.049, 425.891, 52876.742 25/01/15,22:06:57,18,07,1, 12.0,1,1, 4.548, 10501.039, 425.898, 52876.741 25/01/15,22:06:57,19,07,1, 12.0,1,1, 4.548, 10501.034, 425.918, 52876.667 25/01/15,22:06:58,00,07,1, 11.9,1,1, 4.547, 10501.033, 425.918, 52876.667 25/01/15,22:06:58,01,07,1, 11.9,1,1, 4.547, 10501.057, 425.906, 52876.656 25/01/15,22:06:58,02,07,1, 11.9,1,1, 4.547, 10501.037, 425.884, 52876.633 25/01/15,22:06:58,03,07,1, 11.9,1,1, 4.547, 10501.052, 425.908, 52876.784 25/01/15,22:06:58,04,07,1, 11.9,1,1, 4.547, 10501.033, 425.885, 52876.702 25/01/15,22:06:58,05,07,1, 11.9,1,1, 4.547, 10501.021, 425.896, 52876.690 25/01/15,22:06:58,06,07,1, 11.9,1,1, 4.547, 10501.025, 425.900, 52876.718 25/01/15,22:06:58,07,07,1, 11.9,1,1, 4.547, 10501.001, 425.907, 52876.782 25/01/15,22:06:58,08,07,1, 11.9,1,1, 4.547, 10501.021, 425.907, 52876.733 25/01/15,22:06:58,09,07,1, 11.9,1,1, 4.547, 10501.046, 425.893, 52876.707 25/01/15,22:06:58,10,07,1, 11.9,1,1, 4.547, 10501.028, 425.882, 52876.716 25/01/15,22:06:58,11,07,1, 11.9,1,1, 4.547, 10501.034, 425.929, 52876.755 25/01/15,22:06:58,12,07,1, 11.9,1,1, 4.547, 10501.035, 425.898, 52876.684 25/01/15,22:06:58,13,07,1, 11.9,1,1, 4.547, 10501.040, 425.904, 52876.728 25/01/15,22:06:58,14,07,1, 11.9,1,1, 4.547, 10501.022, 425.893, 52876.781 25/01/15,22:06:58,15,07,1, 11.9,1,1, 4.547, 10501.037, 425.923, 52876.705 25/01/15,22:06:58,16,07,1, 11.9,1,1, 4.547, 10501.013, 425.924, 52876.702 25/01/15,22:06:58,17,07,1, 11.9,1,1, 4.547, 10501.015, 425.905, 52876.727 25/01/15,22:06:58,18,07,1, 11.9,1,1, 4.547, 10501.018, 425.903, 52876.760 25/01/15,22:06:58,19,07,1, 11.9,1,1, 4.547, 10501.015, 425.889, 52876.819 25/01/15,22:06:59,00,07,1, 12.0,1,1, 4.548, 10501.008, 425.889, 52876.819 25/01/15,22:06:59,01,07,1, 12.0,1,1, 4.548, 10501.038, 425.890, 52876.723 25/01/15,22:06:59,02,07,1, 12.0,1,1, 4.548, 10501.016, 425.902, 52876.769 25/01/15,22:06:59,03,07,1, 12.0,1,1, 4.548, 10501.010, 425.876, 52876.708 25/01/15,22:06:59,04,07,1, 12.0,1,1, 4.548, 10501.017, 425.902, 52876.697 25/01/15,22:06:59,05,07,1, 12.0,1,1, 4.548, 10501.010, 425.929, 52876.731 25/01/15,22:06:59,06,07,1, 12.0,1,1, 4.548, 10501.026, 425.924, 52876.771 25/01/15,22:06:59,07,07,1, 12.0,1,1, 4.548, 10500.993, 425.916, 52876.768 25/01/15,22:06:59,08,07,1, 12.0,1,1, 4.548, 10501.008, 425.888, 52876.742 25/01/15,22:06:59,09,07,1, 12.0,1,1, 4.548, 10501.031, 425.911, 52876.735 25/01/15,22:06:59,10,07,1, 12.0,1,1, 4.548, 10501.021, 425.915, 52876.750 25/01/15,22:06:59,11,07,1, 12.0,1,1, 4.548, 10501.008, 425.921, 52876.686 25/01/15,22:06:59,12,07,1, 12.0,1,1, 4.548, 10500.996, 425.909, 52876.751 25/01/15,22:06:59,13,07,1, 12.0,1,1, 4.548, 10501.014, 425.941, 52876.804 25/01/15,22:06:59,14,07,1, 12.0,1,1, 4.548, 10500.997, 425.921, 52876.745 25/01/15,22:06:59,15,07,1, 12.0,1,1, 4.548, 10500.999, 425.916, 52876.819 25/01/15,22:06:59,16,07,1, 12.0,1,1, 4.548, 10501.007, 425.932, 52876.734 25/01/15,22:06:59,17,07,1, 12.0,1,1, 4.548, 10501.030, 425.923, 52876.731 25/01/15,22:06:59,18,07,1, 12.0,1,1, 4.548, 10500.995, 425.926, 52876.717 25/01/15,22:06:59,19,07,1, 12.0,1,1, 4.548, 10501.019, 425.923, 52876.787 25/01/15,22:07:00,00,06,1, 12.0,1,1, 4.550, 10501.016, 425.923, 52876.787 25/01/15,22:07:00,01,06,1, 12.0,1,1, 4.550, 10500.997, 425.915, 52876.776 25/01/15,22:07:00,02,06,1, 12.0,1,1, 4.550, 10500.991, 425.923, 52876.787 25/01/15,22:07:00,03,06,1, 12.0,1,1, 4.550, 10500.960, 425.931, 52876.743 25/01/15,22:07:00,04,06,1, 12.0,1,1, 4.550, 10500.992, 425.907, 52876.731 25/01/15,22:07:00,05,06,1, 12.0,1,1, 4.550, 10500.973, 425.927, 52876.718 25/01/15,22:07:00,06,06,1, 12.0,1,1, 4.550, 10500.993, 425.936, 52876.715 25/01/15,22:07:00,07,06,1, 12.0,1,1, 4.550, 10500.983, 425.901, 52876.812 25/01/15,22:07:00,08,06,1, 12.0,1,1, 4.550, 10500.983, 425.913, 52876.782 25/01/15,22:07:00,09,06,1, 12.0,1,1, 4.550, 10500.968, 425.931, 52876.789 25/01/15,22:07:00,10,06,1, 12.0,1,1, 4.550, 10500.999, 425.896, 52876.667 25/01/15,22:07:00,11,06,1, 12.0,1,1, 4.550, 10500.996, 425.926, 52876.767 25/01/15,22:07:00,12,06,1, 12.0,1,1, 4.550, 10500.990, 425.935, 52876.673 25/01/15,22:07:00,13,06,1, 12.0,1,1, 4.550, 10500.960, 425.927, 52876.702 25/01/15,22:07:00,14,06,1, 12.0,1,1, 4.550, 10500.991, 425.942, 52876.793 25/01/15,22:07:00,15,06,1, 12.0,1,1, 4.550, 10500.995, 425.934, 52876.770 25/01/15,22:07:00,16,06,1, 12.0,1,1, 4.550, 10500.984, 425.927, 52876.771 25/01/15,22:07:00,17,06,1, 12.0,1,1, 4.550, 10500.993, 425.930, 52876.707 25/01/15,22:07:00,18,06,1, 12.0,1,1, 4.550, 10501.005, 425.917, 52876.720 25/01/15,22:07:00,19,06,1, 12.0,1,1, 4.550, 10500.973, 425.884, 52876.770 25/01/15,22:07:01,00,07,1, 11.9,1,1, 4.552, 10500.966, 425.884, 52876.770 25/01/15,22:07:01,01,07,1, 11.9,1,1, 4.552, 10501.003, 425.914, 52876.802 25/01/15,22:07:01,02,07,1, 11.9,1,1, 4.552, 10501.012, 425.906, 52876.847 25/01/15,22:07:01,03,07,1, 11.9,1,1, 4.552, 10500.989, 425.916, 52876.755 25/01/15,22:07:01,04,07,1, 11.9,1,1, 4.552, 10500.969, 425.939, 52876.709 25/01/15,22:07:01,05,07,1, 11.9,1,1, 4.552, 10500.990, 425.912, 52876.674 25/01/15,22:07:01,06,07,1, 11.9,1,1, 4.552, 10500.967, 425.944, 52876.763 25/01/15,22:07:01,07,07,1, 11.9,1,1, 4.552, 10500.998, 425.928, 52876.761 25/01/15,22:07:01,08,07,1, 11.9,1,1, 4.552, 10500.975, 425.933, 52876.777 25/01/15,22:07:01,09,07,1, 11.9,1,1, 4.552, 10500.980, 425.929, 52876.780 25/01/15,22:07:01,10,07,1, 11.9,1,1, 4.552, 10500.996, 425.902, 52876.627 25/01/15,22:07:01,11,07,1, 11.9,1,1, 4.552, 10500.973, 425.938, 52876.815 25/01/15,22:07:01,12,07,1, 11.9,1,1, 4.552, 10500.999, 425.917, 52876.703 25/01/15,22:07:01,13,07,1, 11.9,1,1, 4.552, 10500.968, 425.932, 52876.785 25/01/15,22:07:01,14,07,1, 11.9,1,1, 4.552, 10500.972, 425.943, 52876.859 25/01/15,22:07:01,15,07,1, 11.9,1,1, 4.552, 10500.967, 425.926, 52876.795 25/01/15,22:07:01,16,07,1, 11.9,1,1, 4.552, 10500.981, 425.944, 52876.742 25/01/15,22:07:01,17,07,1, 11.9,1,1, 4.552, 10500.981, 425.944, 52876.800 25/01/15,22:07:01,18,07,1, 11.9,1,1, 4.552, 10500.997, 425.953, 52876.740 25/01/15,22:07:01,19,07,1, 11.9,1,1, 4.552, 10500.979, 425.944, 52876.826 25/01/15,22:07:02,00,07,1, 12.0,1,1, 4.554, 10500.975, 425.944, 52876.826 25/01/15,22:07:02,01,07,1, 12.0,1,1, 4.554, 10500.956, 425.926, 52876.827 25/01/15,22:07:02,02,07,1, 12.0,1,1, 4.554, 10500.953, 425.947, 52876.814 25/01/15,22:07:02,03,07,1, 12.0,1,1, 4.554, 10500.965, 425.930, 52876.768 25/01/15,22:07:02,04,07,1, 12.0,1,1, 4.554, 10500.928, 425.931, 52876.749 25/01/15,22:07:02,05,07,1, 12.0,1,1, 4.554, 10500.968, 425.949, 52876.725 25/01/15,22:07:02,06,07,1, 12.0,1,1, 4.554, 10500.947, 425.932, 52876.776 25/01/15,22:07:02,07,07,1, 12.0,1,1, 4.554, 10500.970, 425.944, 52876.741 25/01/15,22:07:02,08,07,1, 12.0,1,1, 4.554, 10500.987, 425.939, 52876.824 25/01/15,22:07:02,09,07,1, 12.0,1,1, 4.554, 10500.967, 425.919, 52876.772 25/01/15,22:07:02,10,07,1, 12.0,1,1, 4.554, 10500.965, 425.953, 52876.821 25/01/15,22:07:02,11,07,1, 12.0,1,1, 4.554, 10500.957, 425.970, 52876.759 25/01/15,22:07:02,12,07,1, 12.0,1,1, 4.554, 10500.980, 425.939, 52876.722 25/01/15,22:07:02,13,07,1, 12.0,1,1, 4.554, 10500.972, 425.915, 52876.743 25/01/15,22:07:02,14,07,1, 12.0,1,1, 4.554, 10500.978, 425.950, 52876.759 25/01/15,22:07:02,15,07,1, 12.0,1,1, 4.554, 10500.976, 425.955, 52876.747 25/01/15,22:07:02,16,07,1, 12.0,1,1, 4.554, 10500.950, 425.944, 52876.728 25/01/15,22:07:02,17,07,1, 12.0,1,1, 4.554, 10500.967, 425.946, 52876.699 25/01/15,22:07:02,18,07,1, 12.0,1,1, 4.554, 10500.959, 425.921, 52876.692 25/01/15,22:07:02,19,07,1, 12.0,1,1, 4.554, 10500.970, 425.936, 52876.743 25/01/15,22:07:03,00,07,1, 11.8,1,1, 4.551, 10500.966, 425.936, 52876.743 25/01/15,22:07:03,01,07,1, 11.8,1,1, 4.551, 10500.942, 425.971, 52876.779 25/01/15,22:07:03,02,07,1, 11.8,1,1, 4.551, 10500.950, 425.961, 52876.863 25/01/15,22:07:03,03,07,1, 11.8,1,1, 4.551, 10500.956, 425.977, 52876.834 25/01/15,22:07:03,04,07,1, 11.8,1,1, 4.551, 10500.954, 425.947, 52876.822 25/01/15,22:07:03,05,07,1, 11.8,1,1, 4.551, 10500.957, 425.963, 52876.738 25/01/15,22:07:03,06,07,1, 11.8,1,1, 4.551, 10500.932, 425.938, 52876.702 25/01/15,22:07:03,07,07,1, 11.8,1,1, 4.551, 10500.972, 425.941, 52876.764 25/01/15,22:07:03,08,07,1, 11.8,1,1, 4.551, 10500.940, 425.934, 52876.707 25/01/15,22:07:03,09,07,1, 11.8,1,1, 4.551, 10500.970, 425.924, 52876.798 25/01/15,22:07:03,10,07,1, 11.8,1,1, 4.551, 10500.990, 425.938, 52876.626 25/01/15,22:07:03,11,07,1, 11.8,1,1, 4.551, 10500.983, 425.923, 52876.757 25/01/15,22:07:03,12,07,1, 11.8,1,1, 4.551, 10500.961, 425.919, 52876.757 25/01/15,22:07:03,13,07,1, 11.8,1,1, 4.551, 10500.984, 425.950, 52876.767 25/01/15,22:07:03,14,07,1, 11.8,1,1, 4.551, 10500.966, 425.958, 52876.857 25/01/15,22:07:03,15,07,1, 11.8,1,1, 4.551, 10500.950, 425.986, 52876.901 25/01/15,22:07:03,16,07,1, 11.8,1,1, 4.551, 10500.947, 425.988, 52876.838 25/01/15,22:07:03,17,07,1, 11.8,1,1, 4.551, 10500.943, 425.965, 52876.741 25/01/15,22:07:03,18,07,1, 11.8,1,1, 4.551, 10500.943, 425.950, 52876.744 25/01/15,22:07:03,19,07,1, 11.8,1,1, 4.551, 10500.962, 425.949, 52876.820 25/01/15,22:07:04,00,07,1, 11.9,1,1, 4.548, 10500.958, 425.949, 52876.820 25/01/15,22:07:04,01,07,1, 11.9,1,1, 4.548, 10500.962, 425.955, 52876.777 25/01/15,22:07:04,02,07,1, 11.9,1,1, 4.548, 10500.958, 425.953, 52876.771 25/01/15,22:07:04,03,07,1, 11.9,1,1, 4.548, 10500.960, 425.939, 52876.725 25/01/15,22:07:04,04,07,1, 11.9,1,1, 4.548, 10500.945, 425.958, 52876.801 25/01/15,22:07:04,05,07,1, 11.9,1,1, 4.548, 10500.956, 425.977, 52876.746 25/01/15,22:07:04,06,07,1, 11.9,1,1, 4.548, 10500.956, 425.940, 52876.806 25/01/15,22:07:04,07,07,1, 11.9,1,1, 4.548, 10500.942, 425.951, 52876.792 25/01/15,22:07:04,08,07,1, 11.9,1,1, 4.548, 10500.958, 425.945, 52876.826 25/01/15,22:07:04,09,07,1, 11.9,1,1, 4.548, 10500.940, 425.986, 52876.852 25/01/15,22:07:04,10,07,1, 11.9,1,1, 4.548, 10500.943, 425.979, 52876.849 25/01/15,22:07:04,11,07,1, 11.9,1,1, 4.548, 10500.944, 425.968, 52876.767 25/01/15,22:07:04,12,07,1, 11.9,1,1, 4.548, 10500.961, 425.940, 52876.754 25/01/15,22:07:04,13,07,1, 11.9,1,1, 4.548, 10500.920, 425.962, 52876.773 25/01/15,22:07:04,14,07,1, 11.9,1,1, 4.548, 10500.959, 425.960, 52876.789 25/01/15,22:07:04,15,07,1, 11.9,1,1, 4.548, 10500.937, 425.952, 52876.765 25/01/15,22:07:04,16,07,1, 11.9,1,1, 4.548, 10500.929, 425.955, 52876.842 25/01/15,22:07:04,17,07,1, 11.9,1,1, 4.548, 10500.986, 425.950, 52876.783 25/01/15,22:07:04,18,07,1, 11.9,1,1, 4.548, 10500.940, 425.959, 52876.791 25/01/15,22:07:04,19,07,1, 11.9,1,1, 4.548, 10500.959, 425.951, 52876.796 25/01/15,22:07:05,00,08,1, 11.8,1,1, 4.547, 10500.958, 425.951, 52876.796 25/01/15,22:07:05,01,08,1, 11.8,1,1, 4.547, 10500.924, 425.967, 52876.815 25/01/15,22:07:05,02,08,1, 11.8,1,1, 4.547, 10500.937, 425.949, 52876.780 25/01/15,22:07:05,03,08,1, 11.8,1,1, 4.547, 10500.945, 425.961, 52876.802 25/01/15,22:07:05,04,08,1, 11.8,1,1, 4.547, 10500.956, 425.939, 52876.800 25/01/15,22:07:05,05,08,1, 11.8,1,1, 4.547, 10500.938, 425.932, 52876.806 25/01/15,22:07:05,06,08,1, 11.8,1,1, 4.547, 10500.961, 425.946, 52876.726 25/01/15,22:07:05,07,08,1, 11.8,1,1, 4.547, 10500.964, 425.941, 52876.773 25/01/15,22:07:05,08,08,1, 11.8,1,1, 4.547, 10500.964, 425.942, 52876.766 25/01/15,22:07:05,09,08,1, 11.8,1,1, 4.547, 10500.942, 425.940, 52876.745 25/01/15,22:07:05,10,08,1, 11.8,1,1, 4.547, 10500.972, 425.960, 52876.774 25/01/15,22:07:05,11,08,1, 11.8,1,1, 4.547, 10500.947, 425.965, 52876.826 25/01/15,22:07:05,12,08,1, 11.8,1,1, 4.547, 10500.942, 425.971, 52876.776 25/01/15,22:07:05,13,08,1, 11.8,1,1, 4.547, 10500.943, 425.954, 52876.782 25/01/15,22:07:05,14,08,1, 11.8,1,1, 4.547, 10500.950, 425.980, 52876.857 25/01/15,22:07:05,15,08,1, 11.8,1,1, 4.547, 10500.929, 425.969, 52876.856 25/01/15,22:07:05,16,08,1, 11.8,1,1, 4.547, 10500.935, 425.966, 52876.855 25/01/15,22:07:05,17,08,1, 11.8,1,1, 4.547, 10500.926, 425.956, 52876.803 25/01/15,22:07:05,18,08,1, 11.8,1,1, 4.547, 10500.932, 425.949, 52876.813 25/01/15,22:07:05,19,08,1, 11.8,1,1, 4.547, 10500.941, 425.947, 52876.826 25/01/15,22:07:06,00,06,1, 11.9,1,1, 4.549, 10500.933, 425.947, 52876.826 25/01/15,22:07:06,01,06,1, 11.9,1,1, 4.549, 10500.964, 425.941, 52876.736 25/01/15,22:07:06,02,06,1, 11.9,1,1, 4.549, 10500.944, 425.941, 52876.811 25/01/15,22:07:06,03,06,1, 11.9,1,1, 4.549, 10500.935, 425.967, 52876.865 25/01/15,22:07:06,04,06,1, 11.9,1,1, 4.549, 10500.939, 425.955, 52876.805 25/01/15,22:07:06,05,06,1, 11.9,1,1, 4.549, 10500.936, 425.969, 52876.796 25/01/15,22:07:06,06,06,1, 11.9,1,1, 4.549, 10500.946, 425.962, 52876.791 25/01/15,22:07:06,07,06,1, 11.9,1,1, 4.549, 10500.927, 425.977, 52876.791 25/01/15,22:07:06,08,06,1, 11.9,1,1, 4.549, 10500.942, 425.965, 52876.808 25/01/15,22:07:06,09,06,1, 11.9,1,1, 4.549, 10500.941, 425.963, 52876.806 25/01/15,22:07:06,10,06,1, 11.9,1,1, 4.549, 10500.953, 425.935, 52876.854 25/01/15,22:07:06,11,06,1, 11.9,1,1, 4.549, 10500.954, 425.939, 52876.812 25/01/15,22:07:06,12,06,1, 11.9,1,1, 4.549, 10500.948, 425.930, 52876.782 25/01/15,22:07:06,13,06,1, 11.9,1,1, 4.549, 10500.934, 425.972, 52876.824 25/01/15,22:07:06,14,06,1, 11.9,1,1, 4.549, 10500.965, 425.958, 52876.799 25/01/15,22:07:06,15,06,1, 11.9,1,1, 4.549, 10500.935, 425.977, 52876.775 25/01/15,22:07:06,16,06,1, 11.9,1,1, 4.549, 10500.949, 425.982, 52876.833 25/01/15,22:07:06,17,06,1, 11.9,1,1, 4.549, 10500.953, 425.998, 52876.851 25/01/15,22:07:06,18,06,1, 11.9,1,1, 4.549, 10500.941, 425.966, 52876.815 25/01/15,22:07:06,19,06,1, 11.9,1,1, 4.549, 10500.928, 425.978, 52876.779 25/01/15,22:07:07,00,07,1, 11.9,1,1, 4.552, 10500.925, 425.978, 52876.779 25/01/15,22:07:07,01,07,1, 11.9,1,1, 4.552, 10500.940, 425.974, 52876.759 25/01/15,22:07:07,02,07,1, 11.9,1,1, 4.552, 10500.945, 425.957, 52876.774 25/01/15,22:07:07,03,07,1, 11.9,1,1, 4.552, 10500.943, 425.940, 52876.787 25/01/15,22:07:07,04,07,1, 11.9,1,1, 4.552, 10500.950, 425.933, 52876.805 25/01/15,22:07:07,05,07,1, 11.9,1,1, 4.552, 10500.953, 425.963, 52876.862 25/01/15,22:07:07,06,07,1, 11.9,1,1, 4.552, 10500.975, 425.963, 52876.785 25/01/15,22:07:07,07,07,1, 11.9,1,1, 4.552, 10500.950, 425.972, 52876.819 25/01/15,22:07:07,08,07,1, 11.9,1,1, 4.552, 10500.922, 425.985, 52876.825 25/01/15,22:07:07,09,07,1, 11.9,1,1, 4.552, 10500.950, 425.968, 52876.781 25/01/15,22:07:07,10,07,1, 11.9,1,1, 4.552, 10500.926, 425.971, 52876.779 25/01/15,22:07:07,11,07,1, 11.9,1,1, 4.552, 10500.930, 425.987, 52876.833 25/01/15,22:07:07,12,07,1, 11.9,1,1, 4.552, 10500.946, 425.969, 52876.766 25/01/15,22:07:07,13,07,1, 11.9,1,1, 4.552, 10500.969, 425.969, 52876.866 25/01/15,22:07:07,14,07,1, 11.9,1,1, 4.552, 10500.934, 425.966, 52876.806 25/01/15,22:07:07,15,07,1, 11.9,1,1, 4.552, 10500.964, 425.979, 52876.813 25/01/15,22:07:07,16,07,1, 11.9,1,1, 4.552, 10500.944, 425.969, 52876.928 25/01/15,22:07:07,17,07,1, 11.9,1,1, 4.552, 10500.922, 425.985, 52876.877 25/01/15,22:07:07,18,07,1, 11.9,1,1, 4.552, 10500.933, 425.974, 52876.864 25/01/15,22:07:07,19,07,1, 11.9,1,1, 4.552, 10500.948, 425.971, 52876.790 25/01/15,22:07:08,00,08,1, 11.9,1,1, 4.547, 10500.941, 425.971, 52876.790 25/01/15,22:07:08,01,08,1, 11.9,1,1, 4.547, 10500.949, 425.978, 52876.778 25/01/15,22:07:08,02,08,1, 11.9,1,1, 4.547, 10500.951, 425.967, 52876.787 25/01/15,22:07:08,03,08,1, 11.9,1,1, 4.547, 10500.925, 425.972, 52876.815 25/01/15,22:07:08,04,08,1, 11.9,1,1, 4.547, 10500.956, 425.963, 52876.835 25/01/15,22:07:08,05,08,1, 11.9,1,1, 4.547, 10500.946, 425.949, 52876.792 25/01/15,22:07:08,06,08,1, 11.9,1,1, 4.547, 10500.950, 425.962, 52876.719 25/01/15,22:07:08,07,08,1, 11.9,1,1, 4.547, 10500.962, 425.971, 52876.789 25/01/15,22:07:08,08,08,1, 11.9,1,1, 4.547, 10500.967, 425.963, 52876.815 25/01/15,22:07:08,09,08,1, 11.9,1,1, 4.547, 10500.951, 425.992, 52876.832 25/01/15,22:07:08,10,08,1, 11.9,1,1, 4.547, 10500.948, 425.977, 52876.845 25/01/15,22:07:08,11,08,1, 11.9,1,1, 4.547, 10500.964, 425.976, 52876.890 25/01/15,22:07:08,12,08,1, 11.9,1,1, 4.547, 10500.971, 425.965, 52876.814 25/01/15,22:07:08,13,08,1, 11.9,1,1, 4.547, 10500.963, 425.969, 52876.818 25/01/15,22:07:08,14,08,1, 11.9,1,1, 4.547, 10500.947, 425.966, 52876.809 25/01/15,22:07:08,15,08,1, 11.9,1,1, 4.547, 10500.955, 425.960, 52876.780 25/01/15,22:07:08,16,08,1, 11.9,1,1, 4.547, 10500.943, 425.974, 52876.825 25/01/15,22:07:08,17,08,1, 11.9,1,1, 4.547, 10500.963, 425.966, 52876.877 25/01/15,22:07:08,18,08,1, 11.9,1,1, 4.547, 10500.923, 425.986, 52876.853 25/01/15,22:07:08,19,08,1, 11.9,1,1, 4.547, 10500.917, 425.965, 52876.952 25/01/15,22:07:09,00,07,1, 11.9,1,1, 4.554, 10500.916, 425.965, 52876.952 25/01/15,22:07:09,01,07,1, 11.9,1,1, 4.554, 10500.963, 425.943, 52876.831 25/01/15,22:07:09,02,07,1, 11.9,1,1, 4.554, 10500.968, 425.961, 52876.784 25/01/15,22:07:09,03,07,1, 11.9,1,1, 4.554, 10500.957, 425.970, 52876.814 25/01/15,22:07:09,04,07,1, 11.9,1,1, 4.554, 10500.936, 425.977, 52876.829 25/01/15,22:07:09,05,07,1, 11.9,1,1, 4.554, 10500.950, 425.978, 52876.935 25/01/15,22:07:09,06,07,1, 11.9,1,1, 4.554, 10500.974, 425.994, 52876.906 25/01/15,22:07:09,07,07,1, 11.9,1,1, 4.554, 10500.949, 425.969, 52876.797 25/01/15,22:07:09,08,07,1, 11.9,1,1, 4.554, 10500.950, 425.949, 52876.725 25/01/15,22:07:09,09,07,1, 11.9,1,1, 4.554, 10500.959, 425.992, 52876.867 25/01/15,22:07:09,10,07,1, 11.9,1,1, 4.554, 10500.955, 425.972, 52876.880 25/01/15,22:07:09,11,07,1, 11.9,1,1, 4.554, 10500.969, 425.956, 52876.830 25/01/15,22:07:09,12,07,1, 11.9,1,1, 4.554, 10500.972, 425.967, 52876.835 25/01/15,22:07:09,13,07,1, 11.9,1,1, 4.554, 10500.962, 425.970, 52876.829 25/01/15,22:07:09,14,07,1, 11.9,1,1, 4.554, 10500.960, 425.972, 52876.856 25/01/15,22:07:09,15,07,1, 11.9,1,1, 4.554, 10500.959, 425.989, 52876.824 25/01/15,22:07:09,16,07,1, 11.9,1,1, 4.554, 10500.977, 425.975, 52876.830 25/01/15,22:07:09,17,07,1, 11.9,1,1, 4.554, 10500.957, 425.986, 52876.851 25/01/15,22:07:09,18,07,1, 11.9,1,1, 4.554, 10500.965, 425.982, 52876.781 25/01/15,22:07:09,19,07,1, 11.9,1,1, 4.554, 10500.960, 425.991, 52876.830 25/01/15,22:07:10,00,07,1, 12.0,1,1, 4.548, 10500.958, 425.991, 52876.830 25/01/15,22:07:10,01,07,1, 12.0,1,1, 4.548, 10500.966, 425.972, 52876.815 25/01/15,22:07:10,02,07,1, 12.0,1,1, 4.548, 10500.981, 425.990, 52876.830 25/01/15,22:07:10,03,07,1, 12.0,1,1, 4.548, 10500.957, 425.991, 52876.832 25/01/15,22:07:10,04,07,1, 12.0,1,1, 4.548, 10500.967, 425.981, 52876.817 25/01/15,22:07:10,05,07,1, 12.0,1,1, 4.548, 10500.969, 425.985, 52876.913 25/01/15,22:07:10,06,07,1, 12.0,1,1, 4.548, 10500.975, 425.997, 52876.771 25/01/15,22:07:10,07,07,1, 12.0,1,1, 4.548, 10500.974, 425.969, 52876.770 25/01/15,22:07:10,08,07,1, 12.0,1,1, 4.548, 10500.979, 425.998, 52876.831 25/01/15,22:07:10,09,07,1, 12.0,1,1, 4.548, 10500.952, 426.018, 52876.894 25/01/15,22:07:10,10,07,1, 12.0,1,1, 4.548, 10500.977, 426.015, 52876.902 25/01/15,22:07:10,11,07,1, 12.0,1,1, 4.548, 10500.958, 426.006, 52876.887 25/01/15,22:07:10,12,07,1, 12.0,1,1, 4.548, 10500.970, 425.998, 52876.945 25/01/15,22:07:10,13,07,1, 12.0,1,1, 4.548, 10500.942, 425.991, 52876.865 25/01/15,22:07:10,14,07,1, 12.0,1,1, 4.548, 10500.967, 425.961, 52876.796 25/01/15,22:07:10,15,07,1, 12.0,1,1, 4.548, 10500.938, 425.991, 52876.820 25/01/15,22:07:10,16,07,1, 12.0,1,1, 4.548, 10500.977, 425.963, 52876.813 25/01/15,22:07:10,17,07,1, 12.0,1,1, 4.548, 10500.989, 425.981, 52876.868 25/01/15,22:07:10,18,07,1, 12.0,1,1, 4.548, 10500.981, 425.960, 52876.803 25/01/15,22:07:10,19,07,1, 12.0,1,1, 4.548, 10500.991, 425.978, 52876.825 25/01/15,22:07:11,00,07,1, 11.9,1,1, 4.550, 10500.983, 425.978, 52876.825 25/01/15,22:07:11,01,07,1, 11.9,1,1, 4.550, 10500.986, 425.981, 52876.896 25/01/15,22:07:11,02,07,1, 11.9,1,1, 4.550, 10500.982, 425.997, 52876.863 25/01/15,22:07:11,03,07,1, 11.9,1,1, 4.550, 10500.979, 426.004, 52876.895 25/01/15,22:07:11,04,07,1, 11.9,1,1, 4.550, 10500.974, 425.981, 52876.849 25/01/15,22:07:11,05,07,1, 11.9,1,1, 4.550, 10500.935, 425.991, 52876.905 25/01/15,22:07:11,06,07,1, 11.9,1,1, 4.550, 10500.953, 425.995, 52876.865 25/01/15,22:07:11,07,07,1, 11.9,1,1, 4.550, 10500.944, 425.969, 52876.887 25/01/15,22:07:11,08,07,1, 11.9,1,1, 4.550, 10500.937, 425.965, 52876.827 25/01/15,22:07:11,09,07,1, 11.9,1,1, 4.550, 10500.954, 425.984, 52876.852 25/01/15,22:07:11,10,07,1, 11.9,1,1, 4.550, 10500.963, 425.961, 52876.834 25/01/15,22:07:11,11,07,1, 11.9,1,1, 4.550, 10500.933, 425.966, 52876.884 25/01/15,22:07:11,12,07,1, 11.9,1,1, 4.550, 10500.979, 425.994, 52876.837 25/01/15,22:07:11,13,07,1, 11.9,1,1, 4.550, 10500.977, 425.988, 52876.870 25/01/15,22:07:11,14,07,1, 11.9,1,1, 4.550, 10500.942, 425.992, 52876.871 25/01/15,22:07:11,15,07,1, 11.9,1,1, 4.550, 10500.965, 425.990, 52876.802 25/01/15,22:07:11,16,07,1, 11.9,1,1, 4.550, 10500.963, 425.989, 52876.830 25/01/15,22:07:11,17,07,1, 11.9,1,1, 4.550, 10500.937, 425.990, 52876.950 25/01/15,22:07:11,18,07,1, 11.9,1,1, 4.550, 10500.963, 425.991, 52876.960 25/01/15,22:07:11,19,07,1, 11.9,1,1, 4.550, 10500.956, 425.964, 52876.940 25/01/15,22:07:12,00,07,1, 11.9,1,1, 4.549, 10500.950, 425.964, 52876.940 25/01/15,22:07:12,01,07,1, 11.9,1,1, 4.549, 10500.958, 425.961, 52876.844 25/01/15,22:07:12,02,07,1, 11.9,1,1, 4.549, 10500.963, 425.967, 52876.865 25/01/15,22:07:12,03,07,1, 11.9,1,1, 4.549, 10500.970, 425.971, 52876.833 25/01/15,22:07:12,04,07,1, 11.9,1,1, 4.549, 10500.939, 426.000, 52876.856 25/01/15,22:07:12,05,07,1, 11.9,1,1, 4.549, 10500.951, 425.998, 52876.913 25/01/15,22:07:12,06,07,1, 11.9,1,1, 4.549, 10500.944, 426.008, 52876.875 25/01/15,22:07:12,07,07,1, 11.9,1,1, 4.549, 10500.972, 425.983, 52876.884 25/01/15,22:07:12,08,07,1, 11.9,1,1, 4.549, 10500.968, 425.979, 52876.840 25/01/15,22:07:12,09,07,1, 11.9,1,1, 4.549, 10500.936, 425.993, 52876.943 25/01/15,22:07:12,10,07,1, 11.9,1,1, 4.549, 10500.952, 425.986, 52876.827 25/01/15,22:07:12,11,07,1, 11.9,1,1, 4.549, 10500.967, 425.981, 52876.926 25/01/15,22:07:12,12,07,1, 11.9,1,1, 4.549, 10500.965, 425.984, 52876.928 25/01/15,22:07:12,13,07,1, 11.9,1,1, 4.549, 10500.918, 425.958, 52876.897 25/01/15,22:07:12,14,07,1, 11.9,1,1, 4.549, 10500.959, 425.973, 52876.894 25/01/15,22:07:12,15,07,1, 11.9,1,1, 4.549, 10500.932, 425.981, 52876.839 25/01/15,22:07:12,16,07,1, 11.9,1,1, 4.549, 10500.947, 425.975, 52876.880 25/01/15,22:07:12,17,07,1, 11.9,1,1, 4.549, 10500.969, 425.998, 52876.810 25/01/15,22:07:12,18,07,1, 11.9,1,1, 4.549, 10500.909, 425.985, 52876.943 25/01/15,22:07:12,19,07,1, 11.9,1,1, 4.549, 10500.930, 425.998, 52876.936 25/01/15,22:07:13,00,07,1, 11.9,1,1, 4.550, 10500.925, 425.998, 52876.936 25/01/15,22:07:13,01,07,1, 11.9,1,1, 4.550, 10500.932, 425.996, 52876.901 25/01/15,22:07:13,02,07,1, 11.9,1,1, 4.550, 10500.928, 425.971, 52876.796 25/01/15,22:07:13,03,07,1, 11.9,1,1, 4.550, 10500.954, 425.977, 52876.880 25/01/15,22:07:13,04,07,1, 11.9,1,1, 4.550, 10500.982, 425.985, 52876.970 25/01/15,22:07:13,05,07,1, 11.9,1,1, 4.550, 10500.921, 425.977, 52876.942 25/01/15,22:07:13,06,07,1, 11.9,1,1, 4.550, 10500.960, 425.987, 52876.974 25/01/15,22:07:13,07,07,1, 11.9,1,1, 4.550, 10500.970, 425.997, 52877.006 25/01/15,22:07:13,08,07,1, 11.9,1,1, 4.550, 10500.969, 425.983, 52876.868 25/01/15,22:07:13,09,07,1, 11.9,1,1, 4.550, 10500.959, 425.985, 52876.778 25/01/15,22:07:13,10,07,1, 11.9,1,1, 4.550, 10500.980, 426.015, 52876.835 25/01/15,22:07:13,11,07,1, 11.9,1,1, 4.550, 10500.951, 425.995, 52876.867 25/01/15,22:07:13,12,07,1, 11.9,1,1, 4.550, 10500.942, 425.975, 52876.878 25/01/15,22:07:13,13,07,1, 11.9,1,1, 4.550, 10500.946, 425.997, 52876.863 25/01/15,22:07:13,14,07,1, 11.9,1,1, 4.550, 10500.967, 425.989, 52876.845 25/01/15,22:07:13,15,07,1, 11.9,1,1, 4.550, 10500.971, 425.987, 52876.845 25/01/15,22:07:13,16,07,1, 11.9,1,1, 4.550, 10500.967, 425.969, 52876.913 25/01/15,22:07:13,17,07,1, 11.9,1,1, 4.550, 10500.951, 425.993, 52876.887 25/01/15,22:07:13,18,07,1, 11.9,1,1, 4.550, 10500.977, 425.990, 52876.941 25/01/15,22:07:13,19,07,1, 11.9,1,1, 4.550, 10500.963, 426.001, 52876.918 25/01/15,22:07:14,00,07,1, 11.9,1,1, 4.547, 10500.958, 426.001, 52876.918 25/01/15,22:07:14,01,07,1, 11.9,1,1, 4.547, 10500.956, 425.989, 52876.914 25/01/15,22:07:14,02,07,1, 11.9,1,1, 4.547, 10500.968, 425.986, 52876.932 25/01/15,22:07:14,03,07,1, 11.9,1,1, 4.547, 10500.957, 425.990, 52877.027 25/01/15,22:07:14,04,07,1, 11.9,1,1, 4.547, 10500.945, 425.981, 52876.764 25/01/15,22:07:14,05,07,1, 11.9,1,1, 4.547, 10500.916, 425.985, 52876.913 25/01/15,22:07:14,06,07,1, 11.9,1,1, 4.547, 10500.933, 425.996, 52876.900 25/01/15,22:07:14,07,07,1, 11.9,1,1, 4.547, 10500.939, 425.984, 52876.830 25/01/15,22:07:14,08,07,1, 11.9,1,1, 4.547, 10500.949, 425.973, 52876.883 25/01/15,22:07:14,09,07,1, 11.9,1,1, 4.547, 10500.961, 425.966, 52876.885 25/01/15,22:07:14,10,07,1, 11.9,1,1, 4.547, 10500.967, 425.966, 52876.875 25/01/15,22:07:14,11,07,1, 11.9,1,1, 4.547, 10500.968, 425.963, 52876.934 25/01/15,22:07:14,12,07,1, 11.9,1,1, 4.547, 10500.949, 425.987, 52876.946 25/01/15,22:07:14,13,07,1, 11.9,1,1, 4.547, 10500.946, 426.000, 52876.932 25/01/15,22:07:14,14,07,1, 11.9,1,1, 4.547, 10500.972, 426.003, 52876.943 25/01/15,22:07:14,15,07,1, 11.9,1,1, 4.547, 10500.968, 426.004, 52876.889 25/01/15,22:07:14,16,07,1, 11.9,1,1, 4.547, 10500.953, 425.997, 52876.819 25/01/15,22:07:14,17,07,1, 11.9,1,1, 4.547, 10500.938, 425.996, 52876.916 25/01/15,22:07:14,18,07,1, 11.9,1,1, 4.547, 10500.959, 425.989, 52876.809 25/01/15,22:07:14,19,07,1, 11.9,1,1, 4.547, 10500.972, 425.979, 52876.827 25/01/15,22:07:15,00,07,1, 11.9,1,1, 4.553, 10500.966, 425.979, 52876.827 25/01/15,22:07:15,01,07,1, 11.9,1,1, 4.553, 10500.971, 425.992, 52876.917 25/01/15,22:07:15,02,07,1, 11.9,1,1, 4.553, 10500.957, 425.972, 52876.912 25/01/15,22:07:15,03,07,1, 11.9,1,1, 4.553, 10500.949, 425.996, 52876.915 25/01/15,22:07:15,04,07,1, 11.9,1,1, 4.553, 10500.983, 426.000, 52876.871 25/01/15,22:07:15,05,07,1, 11.9,1,1, 4.553, 10500.946, 426.000, 52876.945 25/01/15,22:07:15,06,07,1, 11.9,1,1, 4.553, 10500.947, 425.984, 52876.931 25/01/15,22:07:15,07,07,1, 11.9,1,1, 4.553, 10500.964, 425.986, 52876.966 25/01/15,22:07:15,08,07,1, 11.9,1,1, 4.553, 10500.949, 426.004, 52876.941 25/01/15,22:07:15,09,07,1, 11.9,1,1, 4.553, 10500.965, 425.996, 52876.840 25/01/15,22:07:15,10,07,1, 11.9,1,1, 4.553, 10500.959, 425.980, 52876.867 25/01/15,22:07:15,11,07,1, 11.9,1,1, 4.553, 10500.954, 425.978, 52876.895 25/01/15,22:07:15,12,07,1, 11.9,1,1, 4.553, 10500.961, 425.973, 52876.836 25/01/15,22:07:15,13,07,1, 11.9,1,1, 4.553, 10500.948, 426.008, 52876.875 25/01/15,22:07:15,14,07,1, 11.9,1,1, 4.553, 10500.964, 425.989, 52876.904 25/01/15,22:07:15,15,07,1, 11.9,1,1, 4.553, 10500.966, 425.974, 52876.882 25/01/15,22:07:15,16,07,1, 11.9,1,1, 4.553, 10500.967, 426.002, 52876.867 25/01/15,22:07:15,17,07,1, 11.9,1,1, 4.553, 10500.949, 425.999, 52876.874 25/01/15,22:07:15,18,07,1, 11.9,1,1, 4.553, 10500.944, 426.004, 52876.916 25/01/15,22:07:15,19,07,1, 11.9,1,1, 4.553, 10500.969, 426.008, 52876.978 25/01/15,22:07:16,00,07,1, 11.9,1,1, 4.551, 10500.966, 426.008, 52876.978 25/01/15,22:07:16,01,07,1, 11.9,1,1, 4.551, 10500.948, 425.966, 52876.930 25/01/15,22:07:16,02,07,1, 11.9,1,1, 4.551, 10500.969, 425.960, 52877.056 25/01/15,22:07:16,03,07,1, 11.9,1,1, 4.551, 10500.952, 425.964, 52876.716 25/01/15,22:07:16,04,07,1, 11.9,1,1, 4.551, 10500.928, 425.966, 52876.801 25/01/15,22:07:16,05,07,1, 11.9,1,1, 4.551, 10500.964, 425.987, 52876.889 25/01/15,22:07:16,06,07,1, 11.9,1,1, 4.551, 10500.957, 425.973, 52876.893 25/01/15,22:07:16,07,07,1, 11.9,1,1, 4.551, 10500.979, 425.986, 52876.841 25/01/15,22:07:16,08,07,1, 11.9,1,1, 4.551, 10500.960, 425.987, 52876.827 25/01/15,22:07:16,09,07,1, 11.9,1,1, 4.551, 10500.960, 426.004, 52876.904 25/01/15,22:07:16,10,07,1, 11.9,1,1, 4.551, 10500.978, 426.011, 52876.915 25/01/15,22:07:16,11,07,1, 11.9,1,1, 4.551, 10500.957, 426.013, 52876.915 25/01/15,22:07:16,12,07,1, 11.9,1,1, 4.551, 10500.966, 425.993, 52876.933 25/01/15,22:07:16,13,07,1, 11.9,1,1, 4.551, 10500.948, 425.991, 52877.010 25/01/15,22:07:16,14,07,1, 11.9,1,1, 4.551, 10500.996, 425.989, 52876.986 25/01/15,22:07:16,15,07,1, 11.9,1,1, 4.551, 10500.961, 425.995, 52876.948 25/01/15,22:07:16,16,07,1, 11.9,1,1, 4.551, 10500.948, 425.978, 52876.882 25/01/15,22:07:16,17,07,1, 11.9,1,1, 4.551, 10500.960, 425.979, 52876.837 25/01/15,22:07:16,18,07,1, 11.9,1,1, 4.551, 10500.972, 425.963, 52876.857 25/01/15,22:07:16,19,07,1, 11.9,1,1, 4.551, 10500.946, 426.025, 52876.897 25/01/15,22:07:17,00,07,1, 11.9,1,1, 4.550, 10500.941, 426.025, 52876.897 25/01/15,22:07:17,01,07,1, 11.9,1,1, 4.550, 10500.956, 426.010, 52876.962 25/01/15,22:07:17,02,07,1, 11.9,1,1, 4.550, 10500.954, 426.020, 52876.850 25/01/15,22:07:17,03,07,1, 11.9,1,1, 4.550, 10500.962, 426.004, 52876.836 25/01/15,22:07:17,04,07,1, 11.9,1,1, 4.550, 10500.955, 426.016, 52876.883 25/01/15,22:07:17,05,07,1, 11.9,1,1, 4.550, 10500.937, 426.003, 52876.929 25/01/15,22:07:17,06,07,1, 11.9,1,1, 4.550, 10500.970, 425.996, 52876.965 25/01/15,22:07:17,07,07,1, 11.9,1,1, 4.550, 10500.981, 425.987, 52876.876 25/01/15,22:07:17,08,07,1, 11.9,1,1, 4.550, 10500.963, 425.999, 52876.930 25/01/15,22:07:17,09,07,1, 11.9,1,1, 4.550, 10500.992, 425.988, 52876.906 25/01/15,22:07:17,10,07,1, 11.9,1,1, 4.550, 10500.962, 426.006, 52876.902 25/01/15,22:07:17,11,07,1, 11.9,1,1, 4.550, 10500.983, 425.997, 52876.841 25/01/15,22:07:17,12,07,1, 11.9,1,1, 4.550, 10500.980, 426.002, 52876.856 25/01/15,22:07:17,13,07,1, 11.9,1,1, 4.550, 10500.969, 426.015, 52876.904 25/01/15,22:07:17,14,07,1, 11.9,1,1, 4.550, 10500.992, 426.008, 52876.942 25/01/15,22:07:17,15,07,1, 11.9,1,1, 4.550, 10500.947, 426.007, 52876.926 25/01/15,22:07:17,16,07,1, 11.9,1,1, 4.550, 10500.966, 426.026, 52876.908 25/01/15,22:07:17,17,07,1, 11.9,1,1, 4.550, 10500.963, 425.994, 52877.057 25/01/15,22:07:17,18,07,1, 11.9,1,1, 4.550, 10500.969, 425.978, 52876.874 25/01/15,22:07:17,19,07,1, 11.9,1,1, 4.550, 10500.947, 425.988, 52876.943 25/01/15,22:07:18,00,08,1, 11.9,1,1, 4.553, 10500.941, 425.988, 52876.943 25/01/15,22:07:18,01,08,1, 11.9,1,1, 4.553, 10500.973, 425.998, 52876.965 25/01/15,22:07:18,02,08,1, 11.9,1,1, 4.553, 10500.984, 425.982, 52876.942 25/01/15,22:07:18,03,08,1, 11.9,1,1, 4.553, 10500.969, 426.006, 52876.977 25/01/15,22:07:18,04,08,1, 11.9,1,1, 4.553, 10500.989, 426.008, 52876.930 25/01/15,22:07:18,05,08,1, 11.9,1,1, 4.553, 10500.973, 425.999, 52876.815 25/01/15,22:07:18,06,08,1, 11.9,1,1, 4.553, 10500.971, 425.990, 52876.854 25/01/15,22:07:18,07,08,1, 11.9,1,1, 4.553, 10500.964, 426.002, 52876.980 25/01/15,22:07:18,08,08,1, 11.9,1,1, 4.553, 10500.945, 425.998, 52876.956 25/01/15,22:07:18,09,08,1, 11.9,1,1, 4.553, 10500.964, 426.006, 52876.868 25/01/15,22:07:18,10,08,1, 11.9,1,1, 4.553, 10500.971, 426.012, 52876.952 25/01/15,22:07:18,11,08,1, 11.9,1,1, 4.553, 10500.982, 425.984, 52876.910 25/01/15,22:07:18,12,08,1, 11.9,1,1, 4.553, 10500.974, 425.991, 52876.899 25/01/15,22:07:18,13,08,1, 11.9,1,1, 4.553, 10500.992, 426.000, 52876.922 25/01/15,22:07:18,14,08,1, 11.9,1,1, 4.553, 10500.980, 426.015, 52876.980 25/01/15,22:07:18,15,08,1, 11.9,1,1, 4.553, 10500.964, 426.004, 52876.912 25/01/15,22:07:18,16,08,1, 11.9,1,1, 4.553, 10500.971, 426.011, 52876.889 25/01/15,22:07:18,17,08,1, 11.9,1,1, 4.553, 10500.993, 426.006, 52876.906 25/01/15,22:07:18,18,08,1, 11.9,1,1, 4.553, 10500.982, 426.038, 52876.965 25/01/15,22:07:18,19,08,1, 11.9,1,1, 4.553, 10500.977, 425.994, 52876.833 25/01/15,22:07:19,00,08,1, 11.9,1,1, 4.552, 10500.975, 425.994, 52876.833 25/01/15,22:07:19,01,08,1, 11.9,1,1, 4.552, 10500.983, 425.998, 52876.928 25/01/15,22:07:19,02,08,1, 11.9,1,1, 4.552, 10500.979, 425.999, 52876.934 25/01/15,22:07:19,03,08,1, 11.9,1,1, 4.552, 10500.972, 426.006, 52876.925 25/01/15,22:07:19,04,08,1, 11.9,1,1, 4.552, 10500.977, 425.991, 52876.862 25/01/15,22:07:19,05,08,1, 11.9,1,1, 4.552, 10500.957, 425.999, 52877.006 25/01/15,22:07:19,06,08,1, 11.9,1,1, 4.552, 10500.945, 426.019, 52876.966 25/01/15,22:07:19,07,08,1, 11.9,1,1, 4.552, 10500.992, 426.018, 52876.935 25/01/15,22:07:19,08,08,1, 11.9,1,1, 4.552, 10500.952, 426.013, 52877.009 25/01/15,22:07:19,09,08,1, 11.9,1,1, 4.552, 10500.968, 426.021, 52876.989 25/01/15,22:07:19,10,08,1, 11.9,1,1, 4.552, 10500.953, 426.005, 52876.917 25/01/15,22:07:19,11,08,1, 11.9,1,1, 4.552, 10500.972, 426.025, 52876.925 25/01/15,22:07:19,12,08,1, 11.9,1,1, 4.552, 10500.955, 426.013, 52876.875 25/01/15,22:07:19,13,08,1, 11.9,1,1, 4.552, 10500.950, 426.007, 52876.915 25/01/15,22:07:19,14,08,1, 11.9,1,1, 4.552, 10500.953, 426.010, 52876.880 25/01/15,22:07:19,15,08,1, 11.9,1,1, 4.552, 10501.000, 426.043, 52876.900 25/01/15,22:07:19,16,08,1, 11.9,1,1, 4.552, 10500.985, 426.011, 52876.987 25/01/15,22:07:19,17,08,1, 11.9,1,1, 4.552, 10500.992, 426.006, 52877.027 25/01/15,22:07:19,18,08,1, 11.9,1,1, 4.552, 10500.980, 426.018, 52876.948 25/01/15,22:07:19,19,08,1, 11.9,1,1, 4.552, 10500.968, 426.011, 52876.759 25/01/15,22:07:20,00,08,1, 11.9,1,1, 4.548, 10500.966, 426.011, 52876.759 25/01/15,22:07:20,01,08,1, 11.9,1,1, 4.548, 10500.954, 426.024, 52877.024 25/01/15,22:07:20,02,08,1, 11.9,1,1, 4.548, 10500.965, 426.017, 52876.933 25/01/15,22:07:20,03,08,1, 11.9,1,1, 4.548, 10500.983, 426.020, 52877.024 25/01/15,22:07:20,04,08,1, 11.9,1,1, 4.548, 10500.943, 426.008, 52876.940 25/01/15,22:07:20,05,08,1, 11.9,1,1, 4.548, 10500.984, 426.013, 52876.926 25/01/15,22:07:20,06,08,1, 11.9,1,1, 4.548, 10500.964, 425.988, 52876.868 25/01/15,22:07:20,07,08,1, 11.9,1,1, 4.548, 10500.984, 426.021, 52876.896 25/01/15,22:07:20,08,08,1, 11.9,1,1, 4.548, 10500.952, 426.020, 52876.953 25/01/15,22:07:20,09,08,1, 11.9,1,1, 4.548, 10500.952, 426.015, 52876.762 25/01/15,22:07:20,10,08,1, 11.9,1,1, 4.548, 10500.983, 426.018, 52876.969 25/01/15,22:07:20,11,08,1, 11.9,1,1, 4.548, 10500.980, 426.037, 52877.009 25/01/15,22:07:20,12,08,1, 11.9,1,1, 4.548, 10500.955, 426.037, 52876.915 25/01/15,22:07:20,13,08,1, 11.9,1,1, 4.548, 10500.975, 426.036, 52877.016 25/01/15,22:07:20,14,08,1, 11.9,1,1, 4.548, 10500.953, 426.017, 52876.988 25/01/15,22:07:20,15,08,1, 11.9,1,1, 4.548, 10500.974, 426.007, 52876.932 25/01/15,22:07:20,16,08,1, 11.9,1,1, 4.548, 10500.974, 426.020, 52876.962 25/01/15,22:07:20,17,08,1, 11.9,1,1, 4.548, 10500.943, 426.008, 52877.004 25/01/15,22:07:20,18,08,1, 11.9,1,1, 4.548, 10500.958, 426.047, 52876.935 25/01/15,22:07:20,19,08,1, 11.9,1,1, 4.548, 10500.963, 426.012, 52876.958 25/01/15,22:07:21,00,08,1, 11.8,1,1, 4.548, 10500.958, 426.012, 52876.958 25/01/15,22:07:21,01,08,1, 11.8,1,1, 4.548, 10500.961, 426.025, 52876.933 25/01/15,22:07:21,02,08,1, 11.8,1,1, 4.548, 10500.973, 426.029, 52876.921 25/01/15,22:07:21,03,08,1, 11.8,1,1, 4.548, 10500.975, 426.024, 52876.931 25/01/15,22:07:21,04,08,1, 11.8,1,1, 4.548, 10500.968, 426.035, 52876.978 25/01/15,22:07:21,05,08,1, 11.8,1,1, 4.548, 10500.956, 426.025, 52876.979 25/01/15,22:07:21,06,08,1, 11.8,1,1, 4.548, 10500.964, 426.040, 52876.943 25/01/15,22:07:21,07,08,1, 11.8,1,1, 4.548, 10500.982, 426.020, 52877.008 25/01/15,22:07:21,08,08,1, 11.8,1,1, 4.548, 10500.963, 426.006, 52876.946 25/01/15,22:07:21,09,08,1, 11.8,1,1, 4.548, 10500.972, 426.008, 52876.985 25/01/15,22:07:21,10,08,1, 11.8,1,1, 4.548, 10500.977, 426.011, 52876.996 25/01/15,22:07:21,11,08,1, 11.8,1,1, 4.548, 10500.951, 426.005, 52877.024 25/01/15,22:07:21,12,08,1, 11.8,1,1, 4.548, 10500.973, 426.033, 52877.016 25/01/15,22:07:21,13,08,1, 11.8,1,1, 4.548, 10500.993, 426.013, 52876.924 25/01/15,22:07:21,14,08,1, 11.8,1,1, 4.548, 10500.972, 426.021, 52876.957 25/01/15,22:07:21,15,08,1, 11.8,1,1, 4.548, 10500.969, 426.046, 52877.009 25/01/15,22:07:21,16,08,1, 11.8,1,1, 4.548, 10500.971, 426.025, 52876.945 25/01/15,22:07:21,17,08,1, 11.8,1,1, 4.548, 10500.975, 426.032, 52876.979 25/01/15,22:07:21,18,08,1, 11.8,1,1, 4.548, 10500.970, 426.020, 52876.942 25/01/15,22:07:21,19,08,1, 11.8,1,1, 4.548, 10500.972, 425.999, 52876.898 25/01/15,22:07:22,00,07,1, 11.9,1,1, 4.550, 10500.966, 425.999, 52876.898 25/01/15,22:07:22,01,07,1, 11.9,1,1, 4.550, 10500.989, 426.015, 52876.938 25/01/15,22:07:22,02,07,1, 11.9,1,1, 4.550, 10500.977, 426.038, 52876.983 25/01/15,22:07:22,03,07,1, 11.9,1,1, 4.550, 10501.007, 426.038, 52877.016 25/01/15,22:07:22,04,07,1, 11.9,1,1, 4.550, 10500.935, 426.034, 52877.120 25/01/15,22:07:22,05,07,1, 11.9,1,1, 4.550, 10500.989, 426.052, 52876.991 25/01/15,22:07:22,06,07,1, 11.9,1,1, 4.550, 10500.999, 426.042, 52876.912 25/01/15,22:07:22,07,07,1, 11.9,1,1, 4.550, 10500.982, 426.030, 52876.911 25/01/15,22:07:22,08,07,1, 11.9,1,1, 4.550, 10500.970, 426.034, 52876.939 25/01/15,22:07:22,09,07,1, 11.9,1,1, 4.550, 10500.963, 426.001, 52876.953 25/01/15,22:07:22,10,07,1, 11.9,1,1, 4.550, 10500.969, 426.009, 52876.914 25/01/15,22:07:22,11,07,1, 11.9,1,1, 4.550, 10500.991, 426.007, 52877.009 25/01/15,22:07:22,12,07,1, 11.9,1,1, 4.550, 10500.964, 426.012, 52876.963 25/01/15,22:07:22,13,07,1, 11.9,1,1, 4.550, 10500.967, 426.017, 52876.933 25/01/15,22:07:22,14,07,1, 11.9,1,1, 4.550, 10500.987, 426.006, 52876.997 25/01/15,22:07:22,15,07,1, 11.9,1,1, 4.550, 10500.976, 426.019, 52877.006 25/01/15,22:07:22,16,07,1, 11.9,1,1, 4.550, 10500.972, 426.018, 52877.059 25/01/15,22:07:22,17,07,1, 11.9,1,1, 4.550, 10500.980, 426.026, 52877.010 25/01/15,22:07:22,18,07,1, 11.9,1,1, 4.550, 10500.987, 426.035, 52876.971 25/01/15,22:07:22,19,07,1, 11.9,1,1, 4.550, 10500.980, 426.013, 52876.947 25/01/15,22:07:23,00,07,1, 11.9,1,1, 4.550, 10500.975, 426.013, 52876.947 25/01/15,22:07:23,01,07,1, 11.9,1,1, 4.550, 10500.982, 425.996, 52876.862 25/01/15,22:07:23,02,07,1, 11.9,1,1, 4.550, 10500.981, 425.991, 52876.910 25/01/15,22:07:23,03,07,1, 11.9,1,1, 4.550, 10500.996, 425.991, 52876.956 25/01/15,22:07:23,04,07,1, 11.9,1,1, 4.550, 10500.972, 426.007, 52877.019 25/01/15,22:07:23,05,07,1, 11.9,1,1, 4.550, 10500.958, 426.018, 52877.005 25/01/15,22:07:23,06,07,1, 11.9,1,1, 4.550, 10500.983, 426.027, 52876.967 25/01/15,22:07:23,07,07,1, 11.9,1,1, 4.550, 10500.977, 426.029, 52876.994 25/01/15,22:07:23,08,07,1, 11.9,1,1, 4.550, 10500.998, 426.042, 52876.961 25/01/15,22:07:23,09,07,1, 11.9,1,1, 4.550, 10500.970, 426.023, 52877.041 25/01/15,22:07:23,10,07,1, 11.9,1,1, 4.550, 10500.981, 426.008, 52877.003 25/01/15,22:07:23,11,07,1, 11.9,1,1, 4.550, 10500.952, 426.030, 52877.021 25/01/15,22:07:23,12,07,1, 11.9,1,1, 4.550, 10500.964, 425.992, 52876.928 25/01/15,22:07:23,13,07,1, 11.9,1,1, 4.550, 10500.968, 426.018, 52876.965 25/01/15,22:07:23,14,07,1, 11.9,1,1, 4.550, 10500.982, 426.004, 52876.980 25/01/15,22:07:23,15,07,1, 11.9,1,1, 4.550, 10500.973, 426.023, 52877.022 25/01/15,22:07:23,16,07,1, 11.9,1,1, 4.550, 10500.988, 425.996, 52876.901 25/01/15,22:07:23,17,07,1, 11.9,1,1, 4.550, 10500.978, 426.009, 52877.000 25/01/15,22:07:23,18,07,1, 11.9,1,1, 4.550, 10501.007, 426.001, 52877.016 25/01/15,22:07:23,19,07,1, 11.9,1,1, 4.550, 10500.966, 426.040, 52877.026 25/01/15,22:07:24,00,07,1, 11.9,1,1, 4.549, 10500.958, 426.040, 52877.026 25/01/15,22:07:24,01,07,1, 11.9,1,1, 4.549, 10500.955, 426.029, 52876.995 25/01/15,22:07:24,02,07,1, 11.9,1,1, 4.549, 10500.960, 426.031, 52877.023 25/01/15,22:07:24,03,07,1, 11.9,1,1, 4.549, 10500.953, 426.026, 52876.940 25/01/15,22:07:24,04,07,1, 11.9,1,1, 4.549, 10500.964, 426.042, 52876.991 25/01/15,22:07:24,05,07,1, 11.9,1,1, 4.549, 10500.989, 426.015, 52877.033 25/01/15,22:07:24,06,07,1, 11.9,1,1, 4.549, 10500.995, 426.034, 52877.037 25/01/15,22:07:24,07,07,1, 11.9,1,1, 4.549, 10500.986, 425.997, 52876.942 25/01/15,22:07:24,08,07,1, 11.9,1,1, 4.549, 10501.016, 426.013, 52876.974 25/01/15,22:07:24,09,07,1, 11.9,1,1, 4.549, 10500.986, 426.023, 52876.957 25/01/15,22:07:24,10,07,1, 11.9,1,1, 4.549, 10500.995, 426.027, 52876.974 25/01/15,22:07:24,11,07,1, 11.9,1,1, 4.549, 10500.984, 426.032, 52876.999 25/01/15,22:07:24,12,07,1, 11.9,1,1, 4.549, 10500.970, 426.038, 52876.973 25/01/15,22:07:24,13,07,1, 11.9,1,1, 4.549, 10500.973, 426.038, 52877.060 25/01/15,22:07:24,14,07,1, 11.9,1,1, 4.549, 10500.976, 426.041, 52876.997 25/01/15,22:07:24,15,07,1, 11.9,1,1, 4.549, 10500.998, 426.020, 52877.035 25/01/15,22:07:24,16,07,1, 11.9,1,1, 4.549, 10500.979, 426.033, 52877.033 25/01/15,22:07:24,17,07,1, 11.9,1,1, 4.549, 10500.997, 426.025, 52877.037 25/01/15,22:07:24,18,07,1, 11.9,1,1, 4.549, 10500.969, 426.035, 52877.089 25/01/15,22:07:24,19,07,1, 11.9,1,1, 4.549, 10501.011, 426.004, 52876.935 25/01/15,22:07:25,00,08,1, 11.9,1,1, 4.552, 10501.008, 426.004, 52876.935 25/01/15,22:07:25,01,08,1, 11.9,1,1, 4.552, 10500.975, 426.041, 52876.962 25/01/15,22:07:25,02,08,1, 11.9,1,1, 4.552, 10501.001, 426.063, 52877.000 25/01/15,22:07:25,03,08,1, 11.9,1,1, 4.552, 10500.983, 426.064, 52876.968 25/01/15,22:07:25,04,08,1, 11.9,1,1, 4.552, 10500.983, 426.055, 52876.972 25/01/15,22:07:25,05,08,1, 11.9,1,1, 4.552, 10500.993, 426.040, 52876.966 25/01/15,22:07:25,06,08,1, 11.9,1,1, 4.552, 10500.974, 426.058, 52876.957 25/01/15,22:07:25,07,08,1, 11.9,1,1, 4.552, 10500.974, 426.055, 52876.995 25/01/15,22:07:25,08,08,1, 11.9,1,1, 4.552, 10500.999, 426.015, 52876.990 25/01/15,22:07:25,09,08,1, 11.9,1,1, 4.552, 10500.978, 426.042, 52877.034 25/01/15,22:07:25,10,08,1, 11.9,1,1, 4.552, 10500.982, 426.040, 52877.063 25/01/15,22:07:25,11,08,1, 11.9,1,1, 4.552, 10500.999, 426.040, 52877.037 25/01/15,22:07:25,12,08,1, 11.9,1,1, 4.552, 10500.976, 426.030, 52877.018 25/01/15,22:07:25,13,08,1, 11.9,1,1, 4.552, 10500.991, 426.034, 52877.026 25/01/15,22:07:25,14,08,1, 11.9,1,1, 4.552, 10500.975, 426.052, 52876.995 25/01/15,22:07:25,15,08,1, 11.9,1,1, 4.552, 10500.987, 426.042, 52876.961 25/01/15,22:07:25,16,08,1, 11.9,1,1, 4.552, 10500.984, 426.036, 52876.939 25/01/15,22:07:25,17,08,1, 11.9,1,1, 4.552, 10500.987, 426.035, 52876.937 25/01/15,22:07:25,18,08,1, 11.9,1,1, 4.552, 10500.977, 426.025, 52877.039 25/01/15,22:07:25,19,08,1, 11.9,1,1, 4.552, 10500.970, 426.015, 52877.014 25/01/15,22:07:26,00,08,1, 12.0,1,1, 4.550, 10500.966, 426.015, 52877.014 25/01/15,22:07:26,01,08,1, 12.0,1,1, 4.550, 10501.011, 425.998, 52876.976 25/01/15,22:07:26,02,08,1, 12.0,1,1, 4.550, 10500.981, 426.046, 52877.024 25/01/15,22:07:26,03,08,1, 12.0,1,1, 4.550, 10500.985, 426.026, 52876.975 25/01/15,22:07:26,04,08,1, 12.0,1,1, 4.550, 10501.008, 426.047, 52877.089 25/01/15,22:07:26,05,08,1, 12.0,1,1, 4.550, 10500.991, 426.018, 52876.975 25/01/15,22:07:26,06,08,1, 12.0,1,1, 4.550, 10500.985, 426.051, 52877.072 25/01/15,22:07:26,07,08,1, 12.0,1,1, 4.550, 10500.976, 426.061, 52877.083 25/01/15,22:07:26,08,08,1, 12.0,1,1, 4.550, 10500.980, 425.992, 52876.355 25/01/15,22:07:26,09,08,1, 12.0,1,1, 4.550, 10501.004, 426.032, 52876.945 25/01/15,22:07:26,10,08,1, 12.0,1,1, 4.550, 10500.965, 426.040, 52876.975 25/01/15,22:07:26,11,08,1, 12.0,1,1, 4.550, 10500.954, 426.024, 52876.999 25/01/15,22:07:26,12,08,1, 12.0,1,1, 4.550, 10500.989, 426.043, 52877.010 25/01/15,22:07:26,13,08,1, 12.0,1,1, 4.550, 10500.980, 426.049, 52877.075 25/01/15,22:07:26,14,08,1, 12.0,1,1, 4.550, 10500.997, 426.046, 52877.040 25/01/15,22:07:26,15,08,1, 12.0,1,1, 4.550, 10500.996, 426.035, 52876.897 25/01/15,22:07:26,16,08,1, 12.0,1,1, 4.550, 10501.012, 426.046, 52876.998 25/01/15,22:07:26,17,08,1, 12.0,1,1, 4.550, 10500.996, 426.044, 52877.082 25/01/15,22:07:26,18,08,1, 12.0,1,1, 4.550, 10500.995, 426.067, 52877.125 25/01/15,22:07:26,19,08,1, 12.0,1,1, 4.550, 10500.994, 426.049, 52877.001 25/01/15,22:07:27,00,07,1, 11.8,1,1, 4.551, 10500.991, 426.049, 52877.001 25/01/15,22:07:27,01,07,1, 11.8,1,1, 4.551, 10500.980, 426.038, 52876.960 25/01/15,22:07:27,02,07,1, 11.8,1,1, 4.551, 10501.012, 426.021, 52876.981 25/01/15,22:07:27,03,07,1, 11.8,1,1, 4.551, 10500.980, 426.029, 52876.990 25/01/15,22:07:27,04,07,1, 11.8,1,1, 4.551, 10500.975, 426.022, 52877.047 25/01/15,22:07:27,05,07,1, 11.8,1,1, 4.551, 10500.979, 426.070, 52877.108 25/01/15,22:07:27,06,07,1, 11.8,1,1, 4.551, 10500.994, 426.033, 52877.054 25/01/15,22:07:27,07,07,1, 11.8,1,1, 4.551, 10500.983, 426.047, 52877.033 25/01/15,22:07:27,08,07,1, 11.8,1,1, 4.551, 10500.990, 426.055, 52877.006 25/01/15,22:07:27,09,07,1, 11.8,1,1, 4.551, 10500.993, 426.033, 52877.099 25/01/15,22:07:27,10,07,1, 11.8,1,1, 4.551, 10500.972, 426.064, 52877.111 25/01/15,22:07:27,11,07,1, 11.8,1,1, 4.551, 10500.992, 426.065, 52877.058 25/01/15,22:07:27,12,07,1, 11.8,1,1, 4.551, 10500.989, 426.032, 52877.100 25/01/15,22:07:27,13,07,1, 11.8,1,1, 4.551, 10501.000, 426.037, 52877.054 25/01/15,22:07:27,14,07,1, 11.8,1,1, 4.551, 10500.980, 426.051, 52877.082 25/01/15,22:07:27,15,07,1, 11.8,1,1, 4.551, 10501.001, 426.000, 52877.019 25/01/15,22:07:27,16,07,1, 11.8,1,1, 4.551, 10500.981, 426.022, 52876.957 25/01/15,22:07:27,17,07,1, 11.8,1,1, 4.551, 10500.995, 426.027, 52876.973 25/01/15,22:07:27,18,07,1, 11.8,1,1, 4.551, 10500.988, 426.028, 52876.915 25/01/15,22:07:27,19,07,1, 11.8,1,1, 4.551, 10500.992, 426.066, 52877.037 25/01/15,22:07:28,00,08,1, 11.9,1,1, 4.550, 10500.991, 426.066, 52877.037 25/01/15,22:07:28,01,08,1, 11.9,1,1, 4.550, 10500.972, 426.073, 52877.003 25/01/15,22:07:28,02,08,1, 11.9,1,1, 4.550, 10500.983, 426.048, 52877.113 25/01/15,22:07:28,03,08,1, 11.9,1,1, 4.550, 10500.972, 426.024, 52876.988 25/01/15,22:07:28,04,08,1, 11.9,1,1, 4.550, 10500.973, 426.042, 52877.088 25/01/15,22:07:28,05,08,1, 11.9,1,1, 4.550, 10500.996, 426.052, 52877.082 25/01/15,22:07:28,06,08,1, 11.9,1,1, 4.550, 10500.981, 426.035, 52877.049 25/01/15,22:07:28,07,08,1, 11.9,1,1, 4.550, 10501.002, 426.022, 52876.918 25/01/15,22:07:28,08,08,1, 11.9,1,1, 4.550, 10500.984, 426.052, 52877.147 25/01/15,22:07:28,09,08,1, 11.9,1,1, 4.550, 10500.984, 426.046, 52877.086 25/01/15,22:07:28,10,08,1, 11.9,1,1, 4.550, 10500.999, 426.063, 52877.021 25/01/15,22:07:28,11,08,1, 11.9,1,1, 4.550, 10500.976, 426.043, 52877.027 25/01/15,22:07:28,12,08,1, 11.9,1,1, 4.550, 10500.988, 426.060, 52877.027 25/01/15,22:07:28,13,08,1, 11.9,1,1, 4.550, 10500.990, 426.044, 52877.028 25/01/15,22:07:28,14,08,1, 11.9,1,1, 4.550, 10500.975, 426.025, 52877.097 25/01/15,22:07:28,15,08,1, 11.9,1,1, 4.550, 10500.989, 426.047, 52877.042 25/01/15,22:07:28,16,08,1, 11.9,1,1, 4.550, 10501.002, 426.030, 52877.059 25/01/15,22:07:28,17,08,1, 11.9,1,1, 4.550, 10500.988, 426.028, 52877.041 25/01/15,22:07:28,18,08,1, 11.9,1,1, 4.550, 10500.989, 426.030, 52877.078 25/01/15,22:07:28,19,08,1, 11.9,1,1, 4.550, 10500.982, 426.067, 52877.097 25/01/15,22:07:29,00,06,1, 11.9,1,1, 4.552, 10500.975, 426.067, 52877.097 25/01/15,22:07:29,01,06,1, 11.9,1,1, 4.552, 10500.955, 426.058, 52877.054 25/01/15,22:07:29,02,06,1, 11.9,1,1, 4.552, 10500.990, 426.055, 52877.069 25/01/15,22:07:29,03,06,1, 11.9,1,1, 4.552, 10500.991, 426.060, 52876.985 25/01/15,22:07:29,04,06,1, 11.9,1,1, 4.552, 10500.997, 426.077, 52877.035 25/01/15,22:07:29,05,06,1, 11.9,1,1, 4.552, 10500.976, 426.056, 52877.049 25/01/15,22:07:29,06,06,1, 11.9,1,1, 4.552, 10500.993, 426.059, 52877.014 25/01/15,22:07:29,07,06,1, 11.9,1,1, 4.552, 10500.977, 426.038, 52877.018 25/01/15,22:07:29,08,06,1, 11.9,1,1, 4.552, 10500.985, 426.037, 52876.985 25/01/15,22:07:29,09,06,1, 11.9,1,1, 4.552, 10500.993, 426.036, 52877.018 25/01/15,22:07:29,10,06,1, 11.9,1,1, 4.552, 10500.955, 426.042, 52877.029 25/01/15,22:07:29,11,06,1, 11.9,1,1, 4.552, 10500.981, 426.042, 52877.047 25/01/15,22:07:29,12,06,1, 11.9,1,1, 4.552, 10500.995, 426.054, 52877.063 25/01/15,22:07:29,13,06,1, 11.9,1,1, 4.552, 10500.960, 426.070, 52877.126 25/01/15,22:07:29,14,06,1, 11.9,1,1, 4.552, 10500.964, 426.063, 52877.110 25/01/15,22:07:29,15,06,1, 11.9,1,1, 4.552, 10501.008, 426.036, 52877.067 25/01/15,22:07:29,16,06,1, 11.9,1,1, 4.552, 10500.976, 426.039, 52876.940 25/01/15,22:07:29,17,06,1, 11.9,1,1, 4.552, 10501.000, 426.065, 52877.045 25/01/15,22:07:29,18,06,1, 11.9,1,1, 4.552, 10500.956, 426.063, 52877.050 25/01/15,22:07:29,19,06,1, 11.9,1,1, 4.552, 10501.001, 426.059, 52876.980 25/01/15,22:07:30,00,07,1, 11.9,1,1, 4.552, 10501.000, 426.059, 52876.980 25/01/15,22:07:30,01,07,1, 11.9,1,1, 4.552, 10500.972, 426.033, 52877.101 25/01/15,22:07:30,02,07,1, 11.9,1,1, 4.552, 10501.006, 426.048, 52877.081 25/01/15,22:07:30,03,07,1, 11.9,1,1, 4.552, 10500.982, 426.068, 52877.025 25/01/15,22:07:30,04,07,1, 11.9,1,1, 4.552, 10500.966, 426.060, 52877.044 25/01/15,22:07:30,05,07,1, 11.9,1,1, 4.552, 10500.991, 426.064, 52877.053 25/01/15,22:07:30,06,07,1, 11.9,1,1, 4.552, 10500.986, 426.066, 52877.091 25/01/15,22:07:30,07,07,1, 11.9,1,1, 4.552, 10501.009, 426.075, 52877.030 25/01/15,22:07:30,08,07,1, 11.9,1,1, 4.552, 10500.972, 426.073, 52877.108 25/01/15,22:07:30,09,07,1, 11.9,1,1, 4.552, 10500.984, 426.051, 52877.033 25/01/15,22:07:30,10,07,1, 11.9,1,1, 4.552, 10501.004, 426.037, 52876.948 25/01/15,22:07:30,11,07,1, 11.9,1,1, 4.552, 10500.963, 426.035, 52877.023 25/01/15,22:07:30,12,07,1, 11.9,1,1, 4.552, 10500.996, 426.033, 52877.021 25/01/15,22:07:30,13,07,1, 11.9,1,1, 4.552, 10500.999, 426.048, 52877.030 25/01/15,22:07:30,14,07,1, 11.9,1,1, 4.552, 10500.985, 426.031, 52877.019 25/01/15,22:07:30,15,07,1, 11.9,1,1, 4.552, 10501.002, 426.048, 52877.050 25/01/15,22:07:30,16,07,1, 11.9,1,1, 4.552, 10501.003, 426.060, 52877.136 25/01/15,22:07:30,17,07,1, 11.9,1,1, 4.552, 10500.972, 426.050, 52877.117 25/01/15,22:07:30,18,07,1, 11.9,1,1, 4.552, 10500.989, 426.089, 52877.096 25/01/15,22:07:30,19,07,1, 11.9,1,1, 4.552, 10500.999, 426.061, 52877.059 25/01/15,22:07:31,00,07,1, 11.9,1,1, 4.552, 10500.991, 426.061, 52877.059 25/01/15,22:07:31,01,07,1, 11.9,1,1, 4.552, 10500.985, 426.073, 52877.081 25/01/15,22:07:31,02,07,1, 11.9,1,1, 4.552, 10500.980, 426.061, 52877.084 25/01/15,22:07:31,03,07,1, 11.9,1,1, 4.552, 10500.994, 426.046, 52877.034 25/01/15,22:07:31,04,07,1, 11.9,1,1, 4.552, 10500.966, 426.038, 52876.978 25/01/15,22:07:31,05,07,1, 11.9,1,1, 4.552, 10500.986, 426.052, 52876.966 25/01/15,22:07:31,06,07,1, 11.9,1,1, 4.552, 10500.987, 426.076, 52877.154 25/01/15,22:07:31,07,07,1, 11.9,1,1, 4.552, 10501.032, 426.079, 52877.110 25/01/15,22:07:31,08,07,1, 11.9,1,1, 4.552, 10501.021, 426.076, 52877.020 25/01/15,22:07:31,09,07,1, 11.9,1,1, 4.552, 10501.021, 426.070, 52877.026 25/01/15,22:07:31,10,07,1, 11.9,1,1, 4.552, 10501.001, 426.068, 52877.008 25/01/15,22:07:31,11,07,1, 11.9,1,1, 4.552, 10501.015, 426.085, 52877.121 25/01/15,22:07:31,12,07,1, 11.9,1,1, 4.552, 10500.990, 426.064, 52877.100 25/01/15,22:07:31,13,07,1, 11.9,1,1, 4.552, 10501.007, 426.087, 52877.046 25/01/15,22:07:31,14,07,1, 11.9,1,1, 4.552, 10501.018, 426.065, 52877.085 25/01/15,22:07:31,15,07,1, 11.9,1,1, 4.552, 10501.017, 426.072, 52877.082 25/01/15,22:07:31,16,07,1, 11.9,1,1, 4.552, 10501.002, 426.058, 52877.031 25/01/15,22:07:31,17,07,1, 11.9,1,1, 4.552, 10500.993, 426.056, 52877.018 25/01/15,22:07:31,18,07,1, 11.9,1,1, 4.552, 10501.019, 426.039, 52877.028 25/01/15,22:07:31,19,07,1, 11.9,1,1, 4.552, 10501.032, 426.069, 52877.053 25/01/15,22:07:32,00,07,1, 11.9,1,1, 4.548, 10501.025, 426.069, 52877.053 25/01/15,22:07:32,01,07,1, 11.9,1,1, 4.548, 10501.017, 426.084, 52877.066 25/01/15,22:07:32,02,07,1, 11.9,1,1, 4.548, 10501.027, 426.061, 52877.073 25/01/15,22:07:32,03,07,1, 11.9,1,1, 4.548, 10501.015, 426.091, 52877.122 25/01/15,22:07:32,04,07,1, 11.9,1,1, 4.548, 10500.997, 426.066, 52877.045 25/01/15,22:07:32,05,07,1, 11.9,1,1, 4.548, 10501.004, 426.063, 52877.082 25/01/15,22:07:32,06,07,1, 11.9,1,1, 4.548, 10500.977, 426.047, 52877.011 25/01/15,22:07:32,07,07,1, 11.9,1,1, 4.548, 10501.000, 426.064, 52877.099 25/01/15,22:07:32,08,07,1, 11.9,1,1, 4.548, 10500.975, 426.064, 52877.083 25/01/15,22:07:32,09,07,1, 11.9,1,1, 4.548, 10500.995, 426.061, 52877.068 25/01/15,22:07:32,10,07,1, 11.9,1,1, 4.548, 10501.009, 426.063, 52877.024 25/01/15,22:07:32,11,07,1, 11.9,1,1, 4.548, 10500.999, 426.079, 52877.076 25/01/15,22:07:32,12,07,1, 11.9,1,1, 4.548, 10500.988, 426.079, 52877.055 25/01/15,22:07:32,13,07,1, 11.9,1,1, 4.548, 10500.979, 426.075, 52877.059 25/01/15,22:07:32,14,07,1, 11.9,1,1, 4.548, 10500.979, 426.085, 52877.115 25/01/15,22:07:32,15,07,1, 11.9,1,1, 4.548, 10500.997, 426.063, 52877.103 25/01/15,22:07:32,16,07,1, 11.9,1,1, 4.548, 10501.016, 426.088, 52877.130 25/01/15,22:07:32,17,07,1, 11.9,1,1, 4.548, 10500.995, 426.092, 52877.086 25/01/15,22:07:32,18,07,1, 11.9,1,1, 4.548, 10501.000, 426.074, 52877.141 25/01/15,22:07:32,19,07,1, 11.9,1,1, 4.548, 10501.024, 426.080, 52877.095 25/01/15,22:07:33,00,08,1, 11.9,1,1, 4.554, 10501.016, 426.080, 52877.095 25/01/15,22:07:33,01,08,1, 11.9,1,1, 4.554, 10501.008, 426.086, 52877.148 25/01/15,22:07:33,02,08,1, 11.9,1,1, 4.554, 10501.000, 426.077, 52877.113 25/01/15,22:07:33,03,08,1, 11.9,1,1, 4.554, 10501.015, 426.098, 52877.061 25/01/15,22:07:33,04,08,1, 11.9,1,1, 4.554, 10501.026, 426.075, 52877.068 25/01/15,22:07:33,05,08,1, 11.9,1,1, 4.554, 10501.018, 426.081, 52877.086 25/01/15,22:07:33,06,08,1, 11.9,1,1, 4.554, 10501.015, 426.070, 52877.003 25/01/15,22:07:33,07,08,1, 11.9,1,1, 4.554, 10501.003, 426.076, 52877.102 25/01/15,22:07:33,08,08,1, 11.9,1,1, 4.554, 10501.010, 426.065, 52877.054 25/01/15,22:07:33,09,08,1, 11.9,1,1, 4.554, 10501.030, 426.068, 52877.069 25/01/15,22:07:33,10,08,1, 11.9,1,1, 4.554, 10501.000, 426.059, 52877.135 25/01/15,22:07:33,11,08,1, 11.9,1,1, 4.554, 10501.007, 426.063, 52877.091 25/01/15,22:07:33,12,08,1, 11.9,1,1, 4.554, 10500.990, 426.100, 52877.115 25/01/15,22:07:33,13,08,1, 11.9,1,1, 4.554, 10500.991, 426.088, 52877.117 25/01/15,22:07:33,14,08,1, 11.9,1,1, 4.554, 10501.001, 426.071, 52877.148 25/01/15,22:07:33,15,08,1, 11.9,1,1, 4.554, 10501.007, 426.081, 52877.157 25/01/15,22:07:33,16,08,1, 11.9,1,1, 4.554, 10501.009, 426.078, 52877.102 25/01/15,22:07:33,17,08,1, 11.9,1,1, 4.554, 10501.013, 426.109, 52877.100 25/01/15,22:07:33,18,08,1, 11.9,1,1, 4.554, 10500.993, 426.068, 52877.078 25/01/15,22:07:33,19,08,1, 11.9,1,1, 4.554, 10501.018, 426.080, 52877.053 25/01/15,22:07:34,00,08,1, 11.9,1,1, 4.550, 10501.016, 426.080, 52877.053 25/01/15,22:07:34,01,08,1, 11.9,1,1, 4.550, 10501.028, 426.077, 52877.121 25/01/15,22:07:34,02,08,1, 11.9,1,1, 4.550, 10501.005, 426.072, 52877.194 25/01/15,22:07:34,03,08,1, 11.9,1,1, 4.550, 10501.032, 426.101, 52877.104 25/01/15,22:07:34,04,08,1, 11.9,1,1, 4.550, 10501.000, 426.086, 52877.158 25/01/15,22:07:34,05,08,1, 11.9,1,1, 4.550, 10500.997, 426.103, 52877.143 25/01/15,22:07:34,06,08,1, 11.9,1,1, 4.550, 10501.007, 426.089, 52877.129 25/01/15,22:07:34,07,08,1, 11.9,1,1, 4.550, 10501.012, 426.106, 52877.128 25/01/15,22:07:34,08,08,1, 11.9,1,1, 4.550, 10501.021, 426.089, 52877.077 25/01/15,22:07:34,09,08,1, 11.9,1,1, 4.550, 10501.006, 426.115, 52877.066 25/01/15,22:07:34,10,08,1, 11.9,1,1, 4.550, 10501.023, 426.076, 52877.070 25/01/15,22:07:34,11,08,1, 11.9,1,1, 4.550, 10501.037, 426.077, 52877.082 25/01/15,22:07:34,12,08,1, 11.9,1,1, 4.550, 10501.030, 426.091, 52877.105 25/01/15,22:07:34,13,08,1, 11.9,1,1, 4.550, 10501.042, 426.089, 52877.095 25/01/15,22:07:34,14,08,1, 11.9,1,1, 4.550, 10501.038, 426.101, 52877.063 25/01/15,22:07:34,15,08,1, 11.9,1,1, 4.550, 10501.048, 426.114, 52877.066 25/01/15,22:07:34,16,08,1, 11.9,1,1, 4.550, 10501.061, 426.106, 52877.075 25/01/15,22:07:34,17,08,1, 11.9,1,1, 4.550, 10501.047, 426.083, 52877.118 25/01/15,22:07:34,18,08,1, 11.9,1,1, 4.550, 10501.024, 426.117, 52877.050 25/01/15,22:07:34,19,08,1, 11.9,1,1, 4.550, 10501.052, 426.115, 52877.069 25/01/15,22:07:35,00,07,1, 11.9,1,1, 4.552, 10501.050, 426.115, 52877.069 25/01/15,22:07:35,01,07,1, 11.9,1,1, 4.552, 10501.018, 426.115, 52877.089 25/01/15,22:07:35,02,07,1, 11.9,1,1, 4.552, 10501.031, 426.092, 52877.138 25/01/15,22:07:35,03,07,1, 11.9,1,1, 4.552, 10501.005, 426.100, 52877.088 25/01/15,22:07:35,04,07,1, 11.9,1,1, 4.552, 10501.041, 426.103, 52877.178 25/01/15,22:07:35,05,07,1, 11.9,1,1, 4.552, 10501.019, 426.101, 52877.086 25/01/15,22:07:35,06,07,1, 11.9,1,1, 4.552, 10501.004, 426.093, 52877.104 25/01/15,22:07:35,07,07,1, 11.9,1,1, 4.552, 10501.022, 426.085, 52877.047 25/01/15,22:07:35,08,07,1, 11.9,1,1, 4.552, 10501.032, 426.097, 52877.065 25/01/15,22:07:35,09,07,1, 11.9,1,1, 4.552, 10501.010, 426.111, 52877.124 25/01/15,22:07:35,10,07,1, 11.9,1,1, 4.552, 10501.001, 426.105, 52877.119 25/01/15,22:07:35,11,07,1, 11.9,1,1, 4.552, 10501.026, 426.089, 52877.167 25/01/15,22:07:35,12,07,1, 11.9,1,1, 4.552, 10501.025, 426.101, 52877.139 25/01/15,22:07:35,13,07,1, 11.9,1,1, 4.552, 10501.035, 426.077, 52877.110 25/01/15,22:07:35,14,07,1, 11.9,1,1, 4.552, 10501.039, 426.102, 52877.075 25/01/15,22:07:35,15,07,1, 11.9,1,1, 4.552, 10500.998, 426.082, 52877.152 25/01/15,22:07:35,16,07,1, 11.9,1,1, 4.552, 10501.031, 426.108, 52877.132 25/01/15,22:07:35,17,07,1, 11.9,1,1, 4.552, 10501.035, 426.115, 52877.144 25/01/15,22:07:35,18,07,1, 11.9,1,1, 4.552, 10501.020, 426.079, 52877.053 25/01/15,22:07:35,19,07,1, 11.9,1,1, 4.552, 10501.034, 426.095, 52877.036 25/01/15,22:07:36,00,08,1, 11.8,1,1, 4.550, 10501.033, 426.095, 52877.036 25/01/15,22:07:36,01,08,1, 11.8,1,1, 4.550, 10501.023, 426.088, 52877.037 25/01/15,22:07:36,02,08,1, 11.8,1,1, 4.550, 10501.030, 426.087, 52877.041 25/01/15,22:07:36,03,08,1, 11.8,1,1, 4.550, 10501.048, 426.112, 52877.175 25/01/15,22:07:36,04,08,1, 11.8,1,1, 4.550, 10501.041, 426.096, 52877.106 25/01/15,22:07:36,05,08,1, 11.8,1,1, 4.550, 10501.039, 426.095, 52877.171 25/01/15,22:07:36,06,08,1, 11.8,1,1, 4.550, 10501.019, 426.085, 52877.098 25/01/15,22:07:36,07,08,1, 11.8,1,1, 4.550, 10501.034, 426.113, 52877.166 25/01/15,22:07:36,08,08,1, 11.8,1,1, 4.550, 10500.996, 426.098, 52877.087 25/01/15,22:07:36,09,08,1, 11.8,1,1, 4.550, 10501.008, 426.099, 52877.069 25/01/15,22:07:36,10,08,1, 11.8,1,1, 4.550, 10501.043, 426.109, 52877.140 25/01/15,22:07:36,11,08,1, 11.8,1,1, 4.550, 10501.023, 426.074, 52876.921 25/01/15,22:07:36,12,08,1, 11.8,1,1, 4.550, 10501.019, 426.114, 52877.020 25/01/15,22:07:36,13,08,1, 11.8,1,1, 4.550, 10501.064, 426.101, 52877.053 25/01/15,22:07:36,14,08,1, 11.8,1,1, 4.550, 10501.024, 426.075, 52876.999 25/01/15,22:07:36,15,08,1, 11.8,1,1, 4.550, 10501.055, 426.068, 52877.029 25/01/15,22:07:36,16,08,1, 11.8,1,1, 4.550, 10501.023, 426.087, 52877.101 25/01/15,22:07:36,17,08,1, 11.8,1,1, 4.550, 10501.052, 426.083, 52877.120 25/01/15,22:07:36,18,08,1, 11.8,1,1, 4.550, 10501.033, 426.086, 52877.059 25/01/15,22:07:36,19,08,1, 11.8,1,1, 4.550, 10501.018, 426.081, 52877.074 25/01/15,22:07:37,00,08,1, 12.0,1,1, 4.552, 10501.016, 426.081, 52877.074 25/01/15,22:07:37,01,08,1, 12.0,1,1, 4.552, 10501.004, 426.098, 52877.142 25/01/15,22:07:37,02,08,1, 12.0,1,1, 4.552, 10501.027, 426.112, 52877.096 25/01/15,22:07:37,03,08,1, 12.0,1,1, 4.552, 10501.044, 426.089, 52877.118 25/01/15,22:07:37,04,08,1, 12.0,1,1, 4.552, 10501.033, 426.111, 52877.141 25/01/15,22:07:37,05,08,1, 12.0,1,1, 4.552, 10501.036, 426.080, 52877.121 25/01/15,22:07:37,06,08,1, 12.0,1,1, 4.552, 10501.047, 426.089, 52877.101 25/01/15,22:07:37,07,08,1, 12.0,1,1, 4.552, 10501.033, 426.072, 52877.060 25/01/15,22:07:37,08,08,1, 12.0,1,1, 4.552, 10501.024, 426.060, 52877.091 25/01/15,22:07:37,09,08,1, 12.0,1,1, 4.552, 10501.036, 426.112, 52877.104 25/01/15,22:07:37,10,08,1, 12.0,1,1, 4.552, 10501.033, 426.091, 52877.105 25/01/15,22:07:37,11,08,1, 12.0,1,1, 4.552, 10501.041, 426.082, 52877.122 25/01/15,22:07:37,12,08,1, 12.0,1,1, 4.552, 10501.021, 426.109, 52877.114 25/01/15,22:07:37,13,08,1, 12.0,1,1, 4.552, 10501.019, 426.113, 52877.138 25/01/15,22:07:37,14,08,1, 12.0,1,1, 4.552, 10501.037, 426.092, 52877.032 25/01/15,22:07:37,15,08,1, 12.0,1,1, 4.552, 10501.050, 426.111, 52877.100 25/01/15,22:07:37,16,08,1, 12.0,1,1, 4.552, 10501.042, 426.106, 52877.172 25/01/15,22:07:37,17,08,1, 12.0,1,1, 4.552, 10501.037, 426.107, 52877.099 25/01/15,22:07:37,18,08,1, 12.0,1,1, 4.552, 10501.060, 426.110, 52877.053 25/01/15,22:07:37,19,08,1, 12.0,1,1, 4.552, 10501.029, 426.099, 52877.090 25/01/15,22:07:38,00,08,1, 11.8,1,1, 4.552, 10501.025, 426.099, 52877.090 25/01/15,22:07:38,01,08,1, 11.8,1,1, 4.552, 10501.068, 426.109, 52877.082 25/01/15,22:07:38,02,08,1, 11.8,1,1, 4.552, 10501.059, 426.109, 52877.094 25/01/15,22:07:38,03,08,1, 11.8,1,1, 4.552, 10501.029, 426.122, 52877.136 25/01/15,22:07:38,04,08,1, 11.8,1,1, 4.552, 10501.041, 426.075, 52877.131 25/01/15,22:07:38,05,08,1, 11.8,1,1, 4.552, 10501.025, 426.109, 52877.082 25/01/15,22:07:38,06,08,1, 11.8,1,1, 4.552, 10501.033, 426.101, 52877.138 25/01/15,22:07:38,07,08,1, 11.8,1,1, 4.552, 10501.039, 426.117, 52877.132 25/01/15,22:07:38,08,08,1, 11.8,1,1, 4.552, 10501.012, 426.094, 52877.163 25/01/15,22:07:38,09,08,1, 11.8,1,1, 4.552, 10501.048, 426.101, 52877.155 25/01/15,22:07:38,10,08,1, 11.8,1,1, 4.552, 10501.043, 426.105, 52877.243 25/01/15,22:07:38,11,08,1, 11.8,1,1, 4.552, 10501.036, 426.104, 52877.197 25/01/15,22:07:38,12,08,1, 11.8,1,1, 4.552, 10501.026, 426.123, 52877.116 25/01/15,22:07:38,13,08,1, 11.8,1,1, 4.552, 10501.049, 426.119, 52877.136 25/01/15,22:07:38,14,08,1, 11.8,1,1, 4.552, 10501.041, 426.099, 52877.127 25/01/15,22:07:38,15,08,1, 11.8,1,1, 4.552, 10501.035, 426.105, 52877.089 25/01/15,22:07:38,16,08,1, 11.8,1,1, 4.552, 10501.036, 426.115, 52877.126 25/01/15,22:07:38,17,08,1, 11.8,1,1, 4.552, 10501.041, 426.118, 52877.195 25/01/15,22:07:38,18,08,1, 11.8,1,1, 4.552, 10501.029, 426.107, 52877.150 25/01/15,22:07:38,19,08,1, 11.8,1,1, 4.552, 10501.006, 426.096, 52877.138 25/01/15,22:07:39,00,08,1, 12.0,1,1, 4.552, 10501.000, 426.096, 52877.138 25/01/15,22:07:39,01,08,1, 12.0,1,1, 4.552, 10501.044, 426.092, 52877.134 25/01/15,22:07:39,02,08,1, 12.0,1,1, 4.552, 10501.052, 426.121, 52877.165 25/01/15,22:07:39,03,08,1, 12.0,1,1, 4.552, 10501.039, 426.106, 52877.158 25/01/15,22:07:39,04,08,1, 12.0,1,1, 4.552, 10501.019, 426.117, 52877.145 25/01/15,22:07:39,05,08,1, 12.0,1,1, 4.552, 10501.024, 426.135, 52877.205 25/01/15,22:07:39,06,08,1, 12.0,1,1, 4.552, 10501.032, 426.107, 52877.093 25/01/15,22:07:39,07,08,1, 12.0,1,1, 4.552, 10501.048, 426.102, 52877.132 25/01/15,22:07:39,08,08,1, 12.0,1,1, 4.552, 10501.027, 426.120, 52877.012 25/01/15,22:07:39,09,08,1, 12.0,1,1, 4.552, 10501.028, 426.099, 52877.122 25/01/15,22:07:39,10,08,1, 12.0,1,1, 4.552, 10501.054, 426.100, 52877.160 25/01/15,22:07:39,11,08,1, 12.0,1,1, 4.552, 10501.062, 426.116, 52877.134 25/01/15,22:07:39,12,08,1, 12.0,1,1, 4.552, 10501.037, 426.131, 52877.146 25/01/15,22:07:39,13,08,1, 12.0,1,1, 4.552, 10501.038, 426.103, 52877.045 25/01/15,22:07:39,14,08,1, 12.0,1,1, 4.552, 10501.016, 426.131, 52877.162 25/01/15,22:07:39,15,08,1, 12.0,1,1, 4.552, 10501.057, 426.135, 52877.071 25/01/15,22:07:39,16,08,1, 12.0,1,1, 4.552, 10501.038, 426.100, 52877.135 25/01/15,22:07:39,17,08,1, 12.0,1,1, 4.552, 10501.013, 426.113, 52877.152 25/01/15,22:07:39,18,08,1, 12.0,1,1, 4.552, 10501.030, 426.114, 52877.099 25/01/15,22:07:39,19,08,1, 12.0,1,1, 4.552, 10501.015, 426.127, 52877.155 25/01/15,22:07:40,00,08,1, 11.9,1,1, 4.551, 10501.008, 426.127, 52877.155 25/01/15,22:07:40,01,08,1, 11.9,1,1, 4.551, 10501.044, 426.102, 52877.081 25/01/15,22:07:40,02,08,1, 11.9,1,1, 4.551, 10501.048, 426.086, 52877.118 25/01/15,22:07:40,03,08,1, 11.9,1,1, 4.551, 10501.048, 426.110, 52877.177 25/01/15,22:07:40,04,08,1, 11.9,1,1, 4.551, 10501.053, 426.107, 52877.126 25/01/15,22:07:40,05,08,1, 11.9,1,1, 4.551, 10501.063, 426.107, 52877.130 25/01/15,22:07:40,06,08,1, 11.9,1,1, 4.551, 10501.030, 426.126, 52877.218 25/01/15,22:07:40,07,08,1, 11.9,1,1, 4.551, 10501.015, 426.127, 52877.152 25/01/15,22:07:40,08,08,1, 11.9,1,1, 4.551, 10501.030, 426.124, 52877.206 25/01/15,22:07:40,09,08,1, 11.9,1,1, 4.551, 10501.040, 426.107, 52877.107 25/01/15,22:07:40,10,08,1, 11.9,1,1, 4.551, 10501.048, 426.123, 52877.155 25/01/15,22:07:40,11,08,1, 11.9,1,1, 4.551, 10501.053, 426.124, 52877.195 25/01/15,22:07:40,12,08,1, 11.9,1,1, 4.551, 10501.050, 426.108, 52877.161 25/01/15,22:07:40,13,08,1, 11.9,1,1, 4.551, 10501.037, 426.111, 52877.164 25/01/15,22:07:40,14,08,1, 11.9,1,1, 4.551, 10501.054, 426.115, 52877.142 25/01/15,22:07:40,15,08,1, 11.9,1,1, 4.551, 10501.047, 426.113, 52877.107 25/01/15,22:07:40,16,08,1, 11.9,1,1, 4.551, 10501.066, 426.110, 52877.085 25/01/15,22:07:40,17,08,1, 11.9,1,1, 4.551, 10501.044, 426.132, 52877.109 25/01/15,22:07:40,18,08,1, 11.9,1,1, 4.551, 10501.041, 426.109, 52877.120 25/01/15,22:07:40,19,08,1, 11.9,1,1, 4.551, 10501.035, 426.135, 52877.184 25/01/15,22:07:41,00,08,1, 11.9,1,1, 4.545, 10501.033, 426.135, 52877.184 25/01/15,22:07:41,01,08,1, 11.9,1,1, 4.545, 10501.053, 426.117, 52877.172 25/01/15,22:07:41,02,08,1, 11.9,1,1, 4.545, 10501.026, 426.114, 52877.102 25/01/15,22:07:41,03,08,1, 11.9,1,1, 4.545, 10501.044, 426.136, 52877.216 25/01/15,22:07:41,04,08,1, 11.9,1,1, 4.545, 10501.047, 426.136, 52877.200 25/01/15,22:07:41,05,08,1, 11.9,1,1, 4.545, 10501.029, 426.074, 52877.166 25/01/15,22:07:41,06,08,1, 11.9,1,1, 4.545, 10501.016, 426.106, 52877.199 25/01/15,22:07:41,07,08,1, 11.9,1,1, 4.545, 10501.025, 426.120, 52877.203 25/01/15,22:07:41,08,08,1, 11.9,1,1, 4.545, 10501.053, 426.118, 52877.159 25/01/15,22:07:41,09,08,1, 11.9,1,1, 4.545, 10501.043, 426.109, 52877.106 25/01/15,22:07:41,10,08,1, 11.9,1,1, 4.545, 10501.054, 426.103, 52877.098 25/01/15,22:07:41,11,08,1, 11.9,1,1, 4.545, 10501.038, 426.140, 52877.147 25/01/15,22:07:41,12,08,1, 11.9,1,1, 4.545, 10501.053, 426.118, 52877.229 25/01/15,22:07:41,13,08,1, 11.9,1,1, 4.545, 10501.034, 426.103, 52877.222 25/01/15,22:07:41,14,08,1, 11.9,1,1, 4.545, 10501.049, 426.106, 52877.214 25/01/15,22:07:41,15,08,1, 11.9,1,1, 4.545, 10501.049, 426.115, 52877.155 25/01/15,22:07:41,16,08,1, 11.9,1,1, 4.545, 10501.048, 426.150, 52877.204 25/01/15,22:07:41,17,08,1, 11.9,1,1, 4.545, 10501.036, 426.132, 52877.173 25/01/15,22:07:41,18,08,1, 11.9,1,1, 4.545, 10501.034, 426.112, 52877.200 25/01/15,22:07:41,19,08,1, 11.9,1,1, 4.545, 10501.053, 426.141, 52877.213 25/01/15,22:07:42,00,08,1, 12.0,1,1, 4.552, 10501.050, 426.141, 52877.213 25/01/15,22:07:42,01,08,1, 12.0,1,1, 4.552, 10501.054, 426.129, 52877.368 25/01/15,22:07:42,02,08,1, 12.0,1,1, 4.552, 10501.057, 426.089, 52877.013 25/01/15,22:07:42,03,08,1, 12.0,1,1, 4.552, 10501.031, 426.114, 52877.104 25/01/15,22:07:42,04,08,1, 12.0,1,1, 4.552, 10501.053, 426.088, 52877.191 25/01/15,22:07:42,05,08,1, 12.0,1,1, 4.552, 10501.072, 426.092, 52877.115 25/01/15,22:07:42,06,08,1, 12.0,1,1, 4.552, 10501.058, 426.084, 52877.163 25/01/15,22:07:42,07,08,1, 12.0,1,1, 4.552, 10501.023, 426.120, 52877.231 25/01/15,22:07:42,08,08,1, 12.0,1,1, 4.552, 10501.028, 426.119, 52877.148 25/01/15,22:07:42,09,08,1, 12.0,1,1, 4.552, 10501.055, 426.105, 52877.181 25/01/15,22:07:42,10,08,1, 12.0,1,1, 4.552, 10501.048, 426.126, 52877.210 25/01/15,22:07:42,11,08,1, 12.0,1,1, 4.552, 10501.040, 426.148, 52877.173 25/01/15,22:07:42,12,08,1, 12.0,1,1, 4.552, 10501.024, 426.114, 52877.108 25/01/15,22:07:42,13,08,1, 12.0,1,1, 4.552, 10501.029, 426.118, 52877.114 25/01/15,22:07:42,14,08,1, 12.0,1,1, 4.552, 10501.035, 426.105, 52877.107 25/01/15,22:07:42,15,08,1, 12.0,1,1, 4.552, 10501.027, 426.103, 52877.148 25/01/15,22:07:42,16,08,1, 12.0,1,1, 4.552, 10501.022, 426.077, 52877.147 25/01/15,22:07:42,17,08,1, 12.0,1,1, 4.552, 10501.064, 426.107, 52877.175 25/01/15,22:07:42,18,08,1, 12.0,1,1, 4.552, 10501.030, 426.121, 52877.266 25/01/15,22:07:42,19,08,1, 12.0,1,1, 4.552, 10501.039, 426.116, 52877.275 25/01/15,22:07:43,00,08,1, 11.9,1,1, 4.551, 10501.033, 426.116, 52877.275 25/01/15,22:07:43,01,08,1, 11.9,1,1, 4.551, 10501.018, 426.082, 52877.168 25/01/15,22:07:43,02,08,1, 11.9,1,1, 4.551, 10501.028, 426.093, 52877.221 25/01/15,22:07:43,03,08,1, 11.9,1,1, 4.551, 10501.016, 426.096, 52877.201 25/01/15,22:07:43,04,08,1, 11.9,1,1, 4.551, 10501.044, 426.081, 52877.192 25/01/15,22:07:43,05,08,1, 11.9,1,1, 4.551, 10501.060, 426.094, 52877.228 25/01/15,22:07:43,06,08,1, 11.9,1,1, 4.551, 10501.045, 426.126, 52877.205 25/01/15,22:07:43,07,08,1, 11.9,1,1, 4.551, 10501.031, 426.126, 52877.159 25/01/15,22:07:43,08,08,1, 11.9,1,1, 4.551, 10501.041, 426.138, 52877.181 25/01/15,22:07:43,09,08,1, 11.9,1,1, 4.551, 10501.049, 426.114, 52877.199 25/01/15,22:07:43,10,08,1, 11.9,1,1, 4.551, 10501.038, 426.090, 52877.130 25/01/15,22:07:43,11,08,1, 11.9,1,1, 4.551, 10501.047, 426.108, 52877.190 25/01/15,22:07:43,12,08,1, 11.9,1,1, 4.551, 10501.015, 426.117, 52877.160 25/01/15,22:07:43,13,08,1, 11.9,1,1, 4.551, 10501.035, 426.117, 52877.203 25/01/15,22:07:43,14,08,1, 11.9,1,1, 4.551, 10501.026, 426.085, 52877.199 25/01/15,22:07:43,15,08,1, 11.9,1,1, 4.551, 10501.047, 426.097, 52877.142 25/01/15,22:07:43,16,08,1, 11.9,1,1, 4.551, 10501.069, 426.101, 52877.185 25/01/15,22:07:43,17,08,1, 11.9,1,1, 4.551, 10501.054, 426.107, 52877.260 25/01/15,22:07:43,18,08,1, 11.9,1,1, 4.551, 10501.043, 426.101, 52877.194 25/01/15,22:07:43,19,08,1, 11.9,1,1, 4.551, 10501.039, 426.124, 52877.301 25/01/15,22:07:44,00,08,1, 11.9,1,1, 4.550, 10501.033, 426.124, 52877.301 25/01/15,22:07:44,01,08,1, 11.9,1,1, 4.550, 10501.027, 426.096, 52877.158 25/01/15,22:07:44,02,08,1, 11.9,1,1, 4.550, 10501.034, 426.092, 52877.135 25/01/15,22:07:44,03,08,1, 11.9,1,1, 4.550, 10501.012, 426.082, 52877.066 25/01/15,22:07:44,04,08,1, 11.9,1,1, 4.550, 10501.057, 426.110, 52877.246 25/01/15,22:07:44,05,08,1, 11.9,1,1, 4.550, 10501.041, 426.105, 52877.232 25/01/15,22:07:44,06,08,1, 11.9,1,1, 4.550, 10501.028, 426.058, 52877.260 25/01/15,22:07:44,07,08,1, 11.9,1,1, 4.550, 10501.008, 426.076, 52877.256 25/01/15,22:07:44,08,08,1, 11.9,1,1, 4.550, 10501.044, 426.103, 52877.276 25/01/15,22:07:44,09,08,1, 11.9,1,1, 4.550, 10501.018, 426.109, 52877.130 25/01/15,22:07:44,10,08,1, 11.9,1,1, 4.550, 10501.040, 426.084, 52877.139 25/01/15,22:07:44,11,08,1, 11.9,1,1, 4.550, 10501.016, 426.080, 52877.207 25/01/15,22:07:44,12,08,1, 11.9,1,1, 4.550, 10501.006, 426.104, 52877.263 25/01/15,22:07:44,13,08,1, 11.9,1,1, 4.550, 10501.006, 426.105, 52877.264 25/01/15,22:07:44,14,08,1, 11.9,1,1, 4.550, 10501.027, 426.092, 52877.213 25/01/15,22:07:44,15,08,1, 11.9,1,1, 4.550, 10501.023, 426.067, 52877.145 25/01/15,22:07:44,16,08,1, 11.9,1,1, 4.550, 10501.016, 426.105, 52877.135 25/01/15,22:07:44,17,08,1, 11.9,1,1, 4.550, 10501.071, 426.051, 52877.064 25/01/15,22:07:44,18,08,1, 11.9,1,1, 4.550, 10500.989, 426.081, 52877.279 25/01/15,22:07:44,19,08,1, 11.9,1,1, 4.550, 10501.013, 426.109, 52877.303 25/01/15,22:07:45,00,08,1, 12.0,1,1, 4.549, 10501.008, 426.109, 52877.303 25/01/15,22:07:45,01,08,1, 12.0,1,1, 4.549, 10501.027, 426.113, 52877.240 25/01/15,22:07:45,02,08,1, 12.0,1,1, 4.549, 10501.017, 426.136, 52877.254 25/01/15,22:07:45,03,08,1, 12.0,1,1, 4.549, 10501.024, 426.102, 52877.201 25/01/15,22:07:45,04,08,1, 12.0,1,1, 4.549, 10501.025, 426.124, 52877.176 25/01/15,22:07:45,05,08,1, 12.0,1,1, 4.549, 10501.010, 426.096, 52877.212 25/01/15,22:07:45,06,08,1, 12.0,1,1, 4.549, 10501.000, 426.099, 52877.249 25/01/15,22:07:45,07,08,1, 12.0,1,1, 4.549, 10501.006, 426.080, 52877.133 25/01/15,22:07:45,08,08,1, 12.0,1,1, 4.549, 10501.030, 426.075, 52877.142 25/01/15,22:07:45,09,08,1, 12.0,1,1, 4.549, 10501.008, 426.077, 52877.155 25/01/15,22:07:45,10,08,1, 12.0,1,1, 4.549, 10500.983, 426.097, 52877.178 25/01/15,22:07:45,11,08,1, 12.0,1,1, 4.549, 10501.014, 426.100, 52877.191 25/01/15,22:07:45,12,08,1, 12.0,1,1, 4.549, 10501.021, 426.112, 52877.259 25/01/15,22:07:45,13,08,1, 12.0,1,1, 4.549, 10501.004, 426.117, 52877.237 25/01/15,22:07:45,14,08,1, 12.0,1,1, 4.549, 10501.018, 426.093, 52877.183 25/01/15,22:07:45,15,08,1, 12.0,1,1, 4.549, 10501.007, 426.098, 52877.215 25/01/15,22:07:45,16,08,1, 12.0,1,1, 4.549, 10500.977, 426.081, 52877.181 25/01/15,22:07:45,17,08,1, 12.0,1,1, 4.549, 10501.003, 426.079, 52877.210 25/01/15,22:07:45,18,08,1, 12.0,1,1, 4.549, 10501.022, 426.090, 52877.203 25/01/15,22:07:45,19,08,1, 12.0,1,1, 4.549, 10501.005, 426.081, 52877.224 25/01/15,22:07:46,00,07,1, 11.9,1,1, 4.549, 10501.000, 426.081, 52877.224 25/01/15,22:07:46,01,07,1, 11.9,1,1, 4.549, 10501.006, 426.076, 52877.194 25/01/15,22:07:46,02,07,1, 11.9,1,1, 4.549, 10501.014, 426.098, 52877.167 25/01/15,22:07:46,03,07,1, 11.9,1,1, 4.549, 10501.014, 426.093, 52877.110 25/01/15,22:07:46,04,07,1, 11.9,1,1, 4.549, 10501.018, 426.096, 52877.148 25/01/15,22:07:46,05,07,1, 11.9,1,1, 4.549, 10500.994, 426.106, 52877.187 25/01/15,22:07:46,06,07,1, 11.9,1,1, 4.549, 10501.012, 426.095, 52877.218 25/01/15,22:07:46,07,07,1, 11.9,1,1, 4.549, 10500.995, 426.104, 52877.238 25/01/15,22:07:46,08,07,1, 11.9,1,1, 4.549, 10501.006, 426.118, 52877.361 25/01/15,22:07:46,09,07,1, 11.9,1,1, 4.549, 10501.022, 426.102, 52877.071 25/01/15,22:07:46,10,07,1, 11.9,1,1, 4.549, 10501.001, 426.088, 52877.145 25/01/15,22:07:46,11,07,1, 11.9,1,1, 4.549, 10501.018, 426.094, 52877.174 25/01/15,22:07:46,12,07,1, 11.9,1,1, 4.549, 10501.005, 426.135, 52877.242 25/01/15,22:07:46,13,07,1, 11.9,1,1, 4.549, 10501.007, 426.110, 52877.264 25/01/15,22:07:46,14,07,1, 11.9,1,1, 4.549, 10501.002, 426.122, 52877.173 25/01/15,22:07:46,15,07,1, 11.9,1,1, 4.549, 10500.994, 426.126, 52877.277 25/01/15,22:07:46,16,07,1, 11.9,1,1, 4.549, 10500.989, 426.117, 52877.196 25/01/15,22:07:46,17,07,1, 11.9,1,1, 4.549, 10500.964, 426.111, 52877.176 25/01/15,22:07:46,18,07,1, 11.9,1,1, 4.549, 10500.981, 426.107, 52877.214 25/01/15,22:07:46,19,07,1, 11.9,1,1, 4.549, 10500.992, 426.104, 52877.225 25/01/15,22:07:47,00,09,1, 11.9,1,1, 4.555, 10500.991, 426.104, 52877.225 25/01/15,22:07:47,01,09,1, 11.9,1,1, 4.555, 10501.002, 426.092, 52877.215 25/01/15,22:07:47,02,09,1, 11.9,1,1, 4.555, 10500.989, 426.114, 52877.195 25/01/15,22:07:47,03,09,1, 11.9,1,1, 4.555, 10501.002, 426.111, 52877.195 25/01/15,22:07:47,04,09,1, 11.9,1,1, 4.555, 10500.988, 426.113, 52877.147 25/01/15,22:07:47,05,09,1, 11.9,1,1, 4.555, 10500.992, 426.091, 52877.189 25/01/15,22:07:47,06,09,1, 11.9,1,1, 4.555, 10500.990, 426.107, 52877.195 25/01/15,22:07:47,07,09,1, 11.9,1,1, 4.555, 10500.991, 426.093, 52877.206 25/01/15,22:07:47,08,09,1, 11.9,1,1, 4.555, 10500.975, 426.104, 52877.193 25/01/15,22:07:47,09,09,1, 11.9,1,1, 4.555, 10500.960, 426.102, 52877.149 25/01/15,22:07:47,10,09,1, 11.9,1,1, 4.555, 10501.005, 426.086, 52877.216 25/01/15,22:07:47,11,09,1, 11.9,1,1, 4.555, 10500.987, 426.091, 52877.221 25/01/15,22:07:47,12,09,1, 11.9,1,1, 4.555, 10500.975, 426.123, 52877.187 25/01/15,22:07:47,13,09,1, 11.9,1,1, 4.555, 10501.006, 426.094, 52877.233 25/01/15,22:07:47,14,09,1, 11.9,1,1, 4.555, 10501.005, 426.119, 52877.253 25/01/15,22:07:47,15,09,1, 11.9,1,1, 4.555, 10500.971, 426.128, 52877.268 25/01/15,22:07:47,16,09,1, 11.9,1,1, 4.555, 10500.974, 426.137, 52877.260 25/01/15,22:07:47,17,09,1, 11.9,1,1, 4.555, 10500.972, 426.123, 52877.192 25/01/15,22:07:47,18,09,1, 11.9,1,1, 4.555, 10500.977, 426.126, 52877.273 25/01/15,22:07:47,19,09,1, 11.9,1,1, 4.555, 10500.974, 426.093, 52877.235 25/01/15,22:07:48,00,07,1, 11.9,1,1, 4.548, 10500.966, 426.093, 52877.235 25/01/15,22:07:48,01,07,1, 11.9,1,1, 4.548, 10500.991, 426.120, 52877.236 25/01/15,22:07:48,02,07,1, 11.9,1,1, 4.548, 10500.976, 426.109, 52877.243 25/01/15,22:07:48,03,07,1, 11.9,1,1, 4.548, 10500.990, 426.102, 52877.148 25/01/15,22:07:48,04,07,1, 11.9,1,1, 4.548, 10501.009, 426.103, 52877.145 25/01/15,22:07:48,05,07,1, 11.9,1,1, 4.548, 10501.011, 426.125, 52877.264 25/01/15,22:07:48,06,07,1, 11.9,1,1, 4.548, 10500.986, 426.120, 52877.163 25/01/15,22:07:48,07,07,1, 11.9,1,1, 4.548, 10500.993, 426.126, 52877.207 25/01/15,22:07:48,08,07,1, 11.9,1,1, 4.548, 10500.977, 426.113, 52877.283 25/01/15,22:07:48,09,07,1, 11.9,1,1, 4.548, 10500.986, 426.127, 52877.231 25/01/15,22:07:48,10,07,1, 11.9,1,1, 4.548, 10500.986, 426.144, 52877.220 25/01/15,22:07:48,11,07,1, 11.9,1,1, 4.548, 10500.984, 426.107, 52877.188 25/01/15,22:07:48,12,07,1, 11.9,1,1, 4.548, 10500.989, 426.110, 52877.224 25/01/15,22:07:48,13,07,1, 11.9,1,1, 4.548, 10500.992, 426.122, 52877.223 25/01/15,22:07:48,14,07,1, 11.9,1,1, 4.548, 10500.976, 426.131, 52877.274 25/01/15,22:07:48,15,07,1, 11.9,1,1, 4.548, 10500.999, 426.127, 52877.257 25/01/15,22:07:48,16,07,1, 11.9,1,1, 4.548, 10500.985, 426.131, 52877.255 25/01/15,22:07:48,17,07,1, 11.9,1,1, 4.548, 10501.020, 426.149, 52877.266 25/01/15,22:07:48,18,07,1, 11.9,1,1, 4.548, 10500.979, 426.119, 52877.303 25/01/15,22:07:48,19,07,1, 11.9,1,1, 4.548, 10501.012, 426.143, 52877.203 25/01/15,22:07:49,00,07,1, 11.9,1,1, 4.551, 10501.008, 426.143, 52877.203 25/01/15,22:07:49,01,07,1, 11.9,1,1, 4.551, 10500.982, 426.113, 52877.190 25/01/15,22:07:49,02,07,1, 11.9,1,1, 4.551, 10500.994, 426.129, 52877.271 25/01/15,22:07:49,03,07,1, 11.9,1,1, 4.551, 10501.014, 426.108, 52877.237 25/01/15,22:07:49,04,07,1, 11.9,1,1, 4.551, 10500.960, 426.118, 52877.238 25/01/15,22:07:49,05,07,1, 11.9,1,1, 4.551, 10500.964, 426.131, 52877.244 25/01/15,22:07:49,06,07,1, 11.9,1,1, 4.551, 10501.008, 426.129, 52877.297 25/01/15,22:07:49,07,07,1, 11.9,1,1, 4.551, 10500.976, 426.143, 52877.311 25/01/15,22:07:49,08,07,1, 11.9,1,1, 4.551, 10500.978, 426.133, 52877.255 25/01/15,22:07:49,09,07,1, 11.9,1,1, 4.551, 10500.957, 426.141, 52877.215 25/01/15,22:07:49,10,07,1, 11.9,1,1, 4.551, 10500.973, 426.106, 52877.255 25/01/15,22:07:49,11,07,1, 11.9,1,1, 4.551, 10500.989, 426.116, 52877.211 25/01/15,22:07:49,12,07,1, 11.9,1,1, 4.551, 10500.978, 426.102, 52877.184 25/01/15,22:07:49,13,07,1, 11.9,1,1, 4.551, 10500.970, 426.107, 52877.275 25/01/15,22:07:49,14,07,1, 11.9,1,1, 4.551, 10500.994, 426.109, 52877.224 25/01/15,22:07:49,15,07,1, 11.9,1,1, 4.551, 10500.982, 426.125, 52877.302 25/01/15,22:07:49,16,07,1, 11.9,1,1, 4.551, 10500.942, 426.113, 52877.247 25/01/15,22:07:49,17,07,1, 11.9,1,1, 4.551, 10500.944, 426.103, 52877.284 25/01/15,22:07:49,18,07,1, 11.9,1,1, 4.551, 10500.981, 426.124, 52877.247 25/01/15,22:07:49,19,07,1, 11.9,1,1, 4.551, 10500.962, 426.118, 52877.297 25/01/15,22:07:50,00,07,1, 11.9,1,1, 4.549, 10500.958, 426.118, 52877.297 25/01/15,22:07:50,01,07,1, 11.9,1,1, 4.549, 10500.978, 426.105, 52877.224 25/01/15,22:07:50,02,07,1, 11.9,1,1, 4.549, 10500.947, 426.131, 52877.332 25/01/15,22:07:50,03,07,1, 11.9,1,1, 4.549, 10500.974, 426.127, 52877.295 25/01/15,22:07:50,04,07,1, 11.9,1,1, 4.549, 10500.984, 426.095, 52877.243 25/01/15,22:07:50,05,07,1, 11.9,1,1, 4.549, 10501.007, 426.101, 52877.290 25/01/15,22:07:50,06,07,1, 11.9,1,1, 4.549, 10500.961, 426.125, 52877.316 25/01/15,22:07:50,07,07,1, 11.9,1,1, 4.549, 10500.969, 426.110, 52877.271 25/01/15,22:07:50,08,07,1, 11.9,1,1, 4.549, 10500.977, 426.148, 52877.202 25/01/15,22:07:50,09,07,1, 11.9,1,1, 4.549, 10500.979, 426.148, 52877.339 25/01/15,22:07:50,10,07,1, 11.9,1,1, 4.549, 10500.943, 426.132, 52877.279 25/01/15,22:07:50,11,07,1, 11.9,1,1, 4.549, 10500.947, 426.129, 52877.322 25/01/15,22:07:50,12,07,1, 11.9,1,1, 4.549, 10500.956, 426.109, 52877.218 25/01/15,22:07:50,13,07,1, 11.9,1,1, 4.549, 10500.952, 426.116, 52877.368 25/01/15,22:07:50,14,07,1, 11.9,1,1, 4.549, 10500.986, 426.109, 52877.216 25/01/15,22:07:50,15,07,1, 11.9,1,1, 4.549, 10500.953, 426.103, 52877.316 25/01/15,22:07:50,16,07,1, 11.9,1,1, 4.549, 10500.958, 426.116, 52877.273 25/01/15,22:07:50,17,07,1, 11.9,1,1, 4.549, 10500.954, 426.105, 52877.316 25/01/15,22:07:50,18,07,1, 11.9,1,1, 4.549, 10500.946, 426.137, 52877.275 25/01/15,22:07:50,19,07,1, 11.9,1,1, 4.549, 10500.956, 426.120, 52877.252 25/01/15,22:07:51,00,07,1, 11.9,1,1, 4.550, 10500.950, 426.120, 52877.252 25/01/15,22:07:51,01,07,1, 11.9,1,1, 4.550, 10500.960, 426.104, 52877.277 25/01/15,22:07:51,02,07,1, 11.9,1,1, 4.550, 10500.939, 426.098, 52877.299 25/01/15,22:07:51,03,07,1, 11.9,1,1, 4.550, 10500.961, 426.100, 52877.326 25/01/15,22:07:51,04,07,1, 11.9,1,1, 4.550, 10500.961, 426.114, 52877.357 25/01/15,22:07:51,05,07,1, 11.9,1,1, 4.550, 10500.966, 426.092, 52877.271 25/01/15,22:07:51,06,07,1, 11.9,1,1, 4.550, 10500.950, 426.102, 52877.219 25/01/15,22:07:51,07,07,1, 11.9,1,1, 4.550, 10500.941, 426.102, 52877.236 25/01/15,22:07:51,08,07,1, 11.9,1,1, 4.550, 10500.957, 426.122, 52877.375 25/01/15,22:07:51,09,07,1, 11.9,1,1, 4.550, 10500.937, 426.111, 52877.306 25/01/15,22:07:51,10,07,1, 11.9,1,1, 4.550, 10500.919, 426.088, 52877.291 25/01/15,22:07:51,11,07,1, 11.9,1,1, 4.550, 10500.951, 426.123, 52877.250 25/01/15,22:07:51,12,07,1, 11.9,1,1, 4.550, 10500.971, 426.121, 52877.285 25/01/15,22:07:51,13,07,1, 11.9,1,1, 4.550, 10500.945, 426.091, 52877.279 25/01/15,22:07:51,14,07,1, 11.9,1,1, 4.550, 10500.953, 426.100, 52877.246 25/01/15,22:07:51,15,07,1, 11.9,1,1, 4.550, 10500.965, 426.098, 52877.251 25/01/15,22:07:51,16,07,1, 11.9,1,1, 4.550, 10500.914, 426.106, 52877.296 25/01/15,22:07:51,17,07,1, 11.9,1,1, 4.550, 10500.970, 426.118, 52877.341 25/01/15,22:07:51,18,07,1, 11.9,1,1, 4.550, 10500.966, 426.126, 52877.269 25/01/15,22:07:51,19,07,1, 11.9,1,1, 4.550, 10500.929, 426.135, 52877.355 25/01/15,22:07:52,00,08,1, 11.9,1,1, 4.550, 10500.925, 426.135, 52877.355 25/01/15,22:07:52,01,08,1, 11.9,1,1, 4.550, 10500.957, 426.136, 52877.297 25/01/15,22:07:52,02,08,1, 11.9,1,1, 4.550, 10500.942, 426.096, 52877.358 25/01/15,22:07:52,03,08,1, 11.9,1,1, 4.550, 10500.937, 426.111, 52877.276 25/01/15,22:07:52,04,08,1, 11.9,1,1, 4.550, 10500.936, 426.110, 52877.230 25/01/15,22:07:52,05,08,1, 11.9,1,1, 4.550, 10500.926, 426.109, 52877.310 25/01/15,22:07:52,06,08,1, 11.9,1,1, 4.550, 10500.954, 426.111, 52877.221 25/01/15,22:07:52,07,08,1, 11.9,1,1, 4.550, 10500.970, 426.115, 52877.338 25/01/15,22:07:52,08,08,1, 11.9,1,1, 4.550, 10500.947, 426.102, 52877.247 25/01/15,22:07:52,09,08,1, 11.9,1,1, 4.550, 10500.949, 426.125, 52877.359 25/01/15,22:07:52,10,08,1, 11.9,1,1, 4.550, 10500.938, 426.129, 52877.347 25/01/15,22:07:52,11,08,1, 11.9,1,1, 4.550, 10500.947, 426.116, 52877.298 25/01/15,22:07:52,12,08,1, 11.9,1,1, 4.550, 10500.954, 426.121, 52877.348 25/01/15,22:07:52,13,08,1, 11.9,1,1, 4.550, 10500.963, 426.100, 52877.227 25/01/15,22:07:52,14,08,1, 11.9,1,1, 4.550, 10500.956, 426.112, 52877.261 25/01/15,22:07:52,15,08,1, 11.9,1,1, 4.550, 10500.946, 426.107, 52877.379 25/01/15,22:07:52,16,08,1, 11.9,1,1, 4.550, 10500.964, 426.105, 52877.267 25/01/15,22:07:52,17,08,1, 11.9,1,1, 4.550, 10500.942, 426.119, 52877.322 25/01/15,22:07:52,18,08,1, 11.9,1,1, 4.550, 10500.955, 426.134, 52877.368 25/01/15,22:07:52,19,08,1, 11.9,1,1, 4.550, 10500.931, 426.126, 52877.317 25/01/15,22:07:53,00,08,1, 12.0,1,1, 4.553, 10500.925, 426.126, 52877.317 25/01/15,22:07:53,01,08,1, 12.0,1,1, 4.553, 10500.946, 426.108, 52877.235 25/01/15,22:07:53,02,08,1, 12.0,1,1, 4.553, 10500.916, 426.106, 52877.237 25/01/15,22:07:53,03,08,1, 12.0,1,1, 4.553, 10500.957, 426.101, 52877.346 25/01/15,22:07:53,04,08,1, 12.0,1,1, 4.553, 10500.927, 426.109, 52877.329 25/01/15,22:07:53,05,08,1, 12.0,1,1, 4.553, 10500.950, 426.126, 52877.362 25/01/15,22:07:53,06,08,1, 12.0,1,1, 4.553, 10500.957, 426.105, 52877.304 25/01/15,22:07:53,07,08,1, 12.0,1,1, 4.553, 10500.971, 426.112, 52877.358 25/01/15,22:07:53,08,08,1, 12.0,1,1, 4.553, 10500.966, 426.101, 52877.328 25/01/15,22:07:53,09,08,1, 12.0,1,1, 4.553, 10500.955, 426.124, 52877.445 25/01/15,22:07:53,10,08,1, 12.0,1,1, 4.553, 10500.953, 426.115, 52877.321 25/01/15,22:07:53,11,08,1, 12.0,1,1, 4.553, 10500.955, 426.104, 52877.302 25/01/15,22:07:53,12,08,1, 12.0,1,1, 4.553, 10500.955, 426.102, 52877.330 25/01/15,22:07:53,13,08,1, 12.0,1,1, 4.553, 10500.963, 426.110, 52877.281 25/01/15,22:07:53,14,08,1, 12.0,1,1, 4.553, 10500.928, 426.090, 52877.242 25/01/15,22:07:53,15,08,1, 12.0,1,1, 4.553, 10500.938, 426.095, 52877.280 25/01/15,22:07:53,16,08,1, 12.0,1,1, 4.553, 10500.934, 426.102, 52877.321 25/01/15,22:07:53,17,08,1, 12.0,1,1, 4.553, 10500.980, 426.077, 52877.310 25/01/15,22:07:53,18,08,1, 12.0,1,1, 4.553, 10500.966, 426.105, 52877.405 25/01/15,22:07:53,19,08,1, 12.0,1,1, 4.553, 10500.962, 426.110, 52877.433 25/01/15,22:07:54,00,08,1, 11.9,1,1, 4.551, 10500.958, 426.110, 52877.433 25/01/15,22:07:54,01,08,1, 11.9,1,1, 4.551, 10500.954, 426.107, 52877.375 25/01/15,22:07:54,02,08,1, 11.9,1,1, 4.551, 10500.948, 426.126, 52877.360 25/01/15,22:07:54,03,08,1, 11.9,1,1, 4.551, 10500.944, 426.104, 52877.404 25/01/15,22:07:54,04,08,1, 11.9,1,1, 4.551, 10500.941, 426.109, 52877.358 25/01/15,22:07:54,05,08,1, 11.9,1,1, 4.551, 10500.938, 426.105, 52877.306 25/01/15,22:07:54,06,08,1, 11.9,1,1, 4.551, 10500.929, 426.092, 52877.260 25/01/15,22:07:54,07,08,1, 11.9,1,1, 4.551, 10500.944, 426.088, 52877.310 25/01/15,22:07:54,08,08,1, 11.9,1,1, 4.551, 10500.925, 426.093, 52877.295 25/01/15,22:07:54,09,08,1, 11.9,1,1, 4.551, 10500.945, 426.097, 52877.301 25/01/15,22:07:54,10,08,1, 11.9,1,1, 4.551, 10500.927, 426.128, 52877.384 25/01/15,22:07:54,11,08,1, 11.9,1,1, 4.551, 10500.941, 426.095, 52877.351 25/01/15,22:07:54,12,08,1, 11.9,1,1, 4.551, 10500.919, 426.120, 52877.417 25/01/15,22:07:54,13,08,1, 11.9,1,1, 4.551, 10500.951, 426.134, 52877.414 25/01/15,22:07:54,14,08,1, 11.9,1,1, 4.551, 10500.957, 426.128, 52877.391 25/01/15,22:07:54,15,08,1, 11.9,1,1, 4.551, 10500.934, 426.130, 52877.409 25/01/15,22:07:54,16,08,1, 11.9,1,1, 4.551, 10500.953, 426.097, 52877.302 25/01/15,22:07:54,17,08,1, 11.9,1,1, 4.551, 10500.942, 426.140, 52877.367 25/01/15,22:07:54,18,08,1, 11.9,1,1, 4.551, 10500.925, 426.121, 52877.371 25/01/15,22:07:54,19,08,1, 11.9,1,1, 4.551, 10500.955, 426.129, 52877.399 25/01/15,22:07:55,00,08,1, 11.9,1,1, 4.550, 10500.950, 426.129, 52877.399 25/01/15,22:07:55,01,08,1, 11.9,1,1, 4.550, 10500.927, 426.108, 52877.324 25/01/15,22:07:55,02,08,1, 11.9,1,1, 4.550, 10500.945, 426.103, 52877.377 25/01/15,22:07:55,03,08,1, 11.9,1,1, 4.550, 10500.931, 426.104, 52877.354 25/01/15,22:07:55,04,08,1, 11.9,1,1, 4.550, 10500.942, 426.114, 52877.361 25/01/15,22:07:55,05,08,1, 11.9,1,1, 4.550, 10500.966, 426.112, 52877.386 25/01/15,22:07:55,06,08,1, 11.9,1,1, 4.550, 10500.936, 426.104, 52877.403 25/01/15,22:07:55,07,08,1, 11.9,1,1, 4.550, 10500.921, 426.116, 52877.342 25/01/15,22:07:55,08,08,1, 11.9,1,1, 4.550, 10500.933, 426.090, 52877.348 25/01/15,22:07:55,09,08,1, 11.9,1,1, 4.550, 10500.942, 426.120, 52877.362 25/01/15,22:07:55,10,08,1, 11.9,1,1, 4.550, 10500.921, 426.147, 52877.425 25/01/15,22:07:55,11,08,1, 11.9,1,1, 4.550, 10500.939, 426.123, 52877.422 25/01/15,22:07:55,12,08,1, 11.9,1,1, 4.550, 10500.924, 426.113, 52877.403 25/01/15,22:07:55,13,08,1, 11.9,1,1, 4.550, 10500.911, 426.153, 52877.370 25/01/15,22:07:55,14,08,1, 11.9,1,1, 4.550, 10500.937, 426.123, 52877.369 25/01/15,22:07:55,15,08,1, 11.9,1,1, 4.550, 10500.923, 426.113, 52877.261 25/01/15,22:07:55,16,08,1, 11.9,1,1, 4.550, 10500.918, 426.136, 52877.307 25/01/15,22:07:55,17,08,1, 11.9,1,1, 4.550, 10500.929, 426.114, 52877.410 25/01/15,22:07:55,18,08,1, 11.9,1,1, 4.550, 10500.940, 426.109, 52877.348 25/01/15,22:07:55,19,08,1, 11.9,1,1, 4.550, 10500.925, 426.120, 52877.350 25/01/15,22:07:56,00,09,1, 11.9,1,1, 4.550, 10500.925, 426.120, 52877.350 25/01/15,22:07:56,01,09,1, 11.9,1,1, 4.550, 10500.932, 426.126, 52877.370 25/01/15,22:07:56,02,09,1, 11.9,1,1, 4.550, 10500.909, 426.142, 52877.367 25/01/15,22:07:56,03,09,1, 11.9,1,1, 4.550, 10500.924, 426.131, 52877.436 25/01/15,22:07:56,04,09,1, 11.9,1,1, 4.550, 10500.934, 426.133, 52877.425 25/01/15,22:07:56,05,09,1, 11.9,1,1, 4.550, 10500.931, 426.136, 52877.324 25/01/15,22:07:56,06,09,1, 11.9,1,1, 4.550, 10500.903, 426.172, 52877.360 25/01/15,22:07:56,07,09,1, 11.9,1,1, 4.550, 10500.926, 426.127, 52877.349 25/01/15,22:07:56,08,09,1, 11.9,1,1, 4.550, 10500.925, 426.131, 52877.323 25/01/15,22:07:56,09,09,1, 11.9,1,1, 4.550, 10500.926, 426.126, 52877.312 25/01/15,22:07:56,10,09,1, 11.9,1,1, 4.550, 10500.940, 426.114, 52877.337 25/01/15,22:07:56,11,09,1, 11.9,1,1, 4.550, 10500.931, 426.133, 52877.389 25/01/15,22:07:56,12,09,1, 11.9,1,1, 4.550, 10500.900, 426.120, 52877.413 25/01/15,22:07:56,13,09,1, 11.9,1,1, 4.550, 10500.898, 426.169, 52877.457 25/01/15,22:07:56,14,09,1, 11.9,1,1, 4.550, 10500.905, 426.141, 52877.311 25/01/15,22:07:56,15,09,1, 11.9,1,1, 4.550, 10500.897, 426.131, 52877.327 25/01/15,22:07:56,16,09,1, 11.9,1,1, 4.550, 10500.919, 426.139, 52877.445 25/01/15,22:07:56,17,09,1, 11.9,1,1, 4.550, 10500.937, 426.119, 52877.415 25/01/15,22:07:56,18,09,1, 11.9,1,1, 4.550, 10500.911, 426.142, 52877.399 25/01/15,22:07:56,19,09,1, 11.9,1,1, 4.550, 10500.910, 426.133, 52877.391 25/01/15,22:07:57,00,09,1, 11.9,1,1, 4.553, 10500.908, 426.133, 52877.391 25/01/15,22:07:57,01,09,1, 11.9,1,1, 4.553, 10500.904, 426.130, 52877.323 25/01/15,22:07:57,02,09,1, 11.9,1,1, 4.553, 10500.924, 426.122, 52877.261 25/01/15,22:07:57,03,09,1, 11.9,1,1, 4.553, 10500.940, 426.128, 52877.290 25/01/15,22:07:57,04,09,1, 11.9,1,1, 4.553, 10500.952, 426.143, 52877.341 25/01/15,22:07:57,05,09,1, 11.9,1,1, 4.553, 10500.925, 426.150, 52877.377 25/01/15,22:07:57,06,09,1, 11.9,1,1, 4.553, 10500.910, 426.164, 52877.403 25/01/15,22:07:57,07,09,1, 11.9,1,1, 4.553, 10500.910, 426.168, 52877.458 25/01/15,22:07:57,08,09,1, 11.9,1,1, 4.553, 10500.900, 426.152, 52877.349 25/01/15,22:07:57,09,09,1, 11.9,1,1, 4.553, 10500.929, 426.158, 52877.339 25/01/15,22:07:57,10,09,1, 11.9,1,1, 4.553, 10500.917, 426.148, 52877.337 25/01/15,22:07:57,11,09,1, 11.9,1,1, 4.553, 10500.917, 426.144, 52877.341 25/01/15,22:07:57,12,09,1, 11.9,1,1, 4.553, 10500.920, 426.152, 52877.302 25/01/15,22:07:57,13,09,1, 11.9,1,1, 4.553, 10500.913, 426.156, 52877.384 25/01/15,22:07:57,14,09,1, 11.9,1,1, 4.553, 10500.940, 426.144, 52877.434 25/01/15,22:07:57,15,09,1, 11.9,1,1, 4.553, 10500.910, 426.148, 52877.335 25/01/15,22:07:57,16,09,1, 11.9,1,1, 4.553, 10500.902, 426.141, 52877.307 25/01/15,22:07:57,17,09,1, 11.9,1,1, 4.553, 10500.908, 426.144, 52877.308 25/01/15,22:07:57,18,09,1, 11.9,1,1, 4.553, 10500.918, 426.131, 52877.362 25/01/15,22:07:57,19,09,1, 11.9,1,1, 4.553, 10500.920, 426.126, 52877.427 25/01/15,22:07:58,00,08,1, 11.9,1,1, 4.550, 10500.916, 426.126, 52877.427 25/01/15,22:07:58,01,08,1, 11.9,1,1, 4.550, 10500.913, 426.142, 52877.387 25/01/15,22:07:58,02,08,1, 11.9,1,1, 4.550, 10500.924, 426.136, 52877.422 25/01/15,22:07:58,03,08,1, 11.9,1,1, 4.550, 10500.899, 426.148, 52877.370 25/01/15,22:07:58,04,08,1, 11.9,1,1, 4.550, 10500.928, 426.131, 52877.388 25/01/15,22:07:58,05,08,1, 11.9,1,1, 4.550, 10500.888, 426.143, 52877.324 25/01/15,22:07:58,06,08,1, 11.9,1,1, 4.550, 10500.918, 426.125, 52877.375 25/01/15,22:07:58,07,08,1, 11.9,1,1, 4.550, 10500.907, 426.146, 52877.360 25/01/15,22:07:58,08,08,1, 11.9,1,1, 4.550, 10500.910, 426.132, 52877.340 25/01/15,22:07:58,09,08,1, 11.9,1,1, 4.550, 10500.883, 426.147, 52877.351 25/01/15,22:07:58,10,08,1, 11.9,1,1, 4.550, 10500.885, 426.148, 52877.360 25/01/15,22:07:58,11,08,1, 11.9,1,1, 4.550, 10500.887, 426.137, 52877.343 25/01/15,22:07:58,12,08,1, 11.9,1,1, 4.550, 10500.901, 426.144, 52877.393 25/01/15,22:07:58,13,08,1, 11.9,1,1, 4.550, 10500.917, 426.151, 52877.421 25/01/15,22:07:58,14,08,1, 11.9,1,1, 4.550, 10500.905, 426.138, 52877.394 25/01/15,22:07:58,15,08,1, 11.9,1,1, 4.550, 10500.906, 426.145, 52877.454 25/01/15,22:07:58,16,08,1, 11.9,1,1, 4.550, 10500.879, 426.150, 52877.394 25/01/15,22:07:58,17,08,1, 11.9,1,1, 4.550, 10500.906, 426.167, 52877.464 25/01/15,22:07:58,18,08,1, 11.9,1,1, 4.550, 10500.881, 426.146, 52877.449 25/01/15,22:07:58,19,08,1, 11.9,1,1, 4.550, 10500.891, 426.158, 52877.377 25/01/15,22:07:59,00,09,1, 11.9,1,1, 4.549, 10500.883, 426.158, 52877.377 25/01/15,22:07:59,01,09,1, 11.9,1,1, 4.549, 10500.906, 426.137, 52877.406 25/01/15,22:07:59,02,09,1, 11.9,1,1, 4.549, 10500.899, 426.144, 52877.306 25/01/15,22:07:59,03,09,1, 11.9,1,1, 4.549, 10500.921, 426.154, 52877.396 25/01/15,22:07:59,04,09,1, 11.9,1,1, 4.549, 10500.909, 426.150, 52877.425 25/01/15,22:07:59,05,09,1, 11.9,1,1, 4.549, 10500.904, 426.133, 52877.350 25/01/15,22:07:59,06,09,1, 11.9,1,1, 4.549, 10500.890, 426.162, 52877.464 25/01/15,22:07:59,07,09,1, 11.9,1,1, 4.549, 10500.911, 426.138, 52877.402 25/01/15,22:07:59,08,09,1, 11.9,1,1, 4.549, 10500.906, 426.139, 52877.411 25/01/15,22:07:59,09,09,1, 11.9,1,1, 4.549, 10500.895, 426.148, 52877.355 25/01/15,22:07:59,10,09,1, 11.9,1,1, 4.549, 10500.919, 426.161, 52877.434 25/01/15,22:07:59,11,09,1, 11.9,1,1, 4.549, 10500.914, 426.151, 52877.434 25/01/15,22:07:59,12,09,1, 11.9,1,1, 4.549, 10500.900, 426.151, 52877.419 25/01/15,22:07:59,13,09,1, 11.9,1,1, 4.549, 10500.938, 426.140, 52877.364 25/01/15,22:07:59,14,09,1, 11.9,1,1, 4.549, 10500.909, 426.147, 52877.419 25/01/15,22:07:59,15,09,1, 11.9,1,1, 4.549, 10500.896, 426.142, 52877.355 25/01/15,22:07:59,16,09,1, 11.9,1,1, 4.549, 10500.894, 426.144, 52877.392 25/01/15,22:07:59,17,09,1, 11.9,1,1, 4.549, 10500.907, 426.146, 52877.366 25/01/15,22:07:59,18,09,1, 11.9,1,1, 4.549, 10500.894, 426.171, 52877.320 25/01/15,22:07:59,19,09,1, 11.9,1,1, 4.549, 10500.912, 426.135, 52877.378 25/01/15,22:08:00,00,07,1, 12.0,1,1, 4.553, 10500.908, 426.135, 52877.378 25/01/15,22:08:00,01,07,1, 12.0,1,1, 4.553, 10500.893, 426.167, 52877.434 25/01/15,22:08:00,02,07,1, 12.0,1,1, 4.553, 10500.907, 426.125, 52877.380 25/01/15,22:08:00,03,07,1, 12.0,1,1, 4.553, 10500.883, 426.137, 52877.382 25/01/15,22:08:00,04,07,1, 12.0,1,1, 4.553, 10500.883, 426.179, 52877.381 25/01/15,22:08:00,05,07,1, 12.0,1,1, 4.553, 10500.870, 426.157, 52877.497 25/01/15,22:08:00,06,07,1, 12.0,1,1, 4.553, 10500.878, 426.142, 52877.442 25/01/15,22:08:00,07,07,1, 12.0,1,1, 4.553, 10500.871, 426.135, 52877.365 25/01/15,22:08:00,08,07,1, 12.0,1,1, 4.553, 10500.888, 426.143, 52877.346 25/01/15,22:08:00,09,07,1, 12.0,1,1, 4.553, 10500.894, 426.128, 52877.384 25/01/15,22:08:00,10,07,1, 12.0,1,1, 4.553, 10500.851, 426.137, 52877.252 25/01/15,22:08:00,11,07,1, 12.0,1,1, 4.553, 10500.889, 426.176, 52877.423 25/01/15,22:08:00,12,07,1, 12.0,1,1, 4.553, 10500.894, 426.140, 52877.419 25/01/15,22:08:00,13,07,1, 12.0,1,1, 4.553, 10500.911, 426.143, 52877.454 25/01/15,22:08:00,14,07,1, 12.0,1,1, 4.553, 10500.898, 426.167, 52877.500 25/01/15,22:08:00,15,07,1, 12.0,1,1, 4.553, 10500.867, 426.156, 52877.446 25/01/15,22:08:00,16,07,1, 12.0,1,1, 4.553, 10500.885, 426.133, 52877.360 25/01/15,22:08:00,17,07,1, 12.0,1,1, 4.553, 10500.867, 426.154, 52877.435 25/01/15,22:08:00,18,07,1, 12.0,1,1, 4.553, 10500.875, 426.160, 52877.415 25/01/15,22:08:00,19,07,1, 12.0,1,1, 4.553, 10500.883, 426.163, 52877.415 25/01/15,22:08:01,00,09,1, 11.9,1,1, 4.551, 10500.883, 426.163, 52877.415 25/01/15,22:08:01,01,09,1, 11.9,1,1, 4.551, 10500.881, 426.163, 52877.481 25/01/15,22:08:01,02,09,1, 11.9,1,1, 4.551, 10500.873, 426.162, 52877.429 25/01/15,22:08:01,03,09,1, 11.9,1,1, 4.551, 10500.865, 426.135, 52877.376 25/01/15,22:08:01,04,09,1, 11.9,1,1, 4.551, 10500.900, 426.131, 52877.395 25/01/15,22:08:01,05,09,1, 11.9,1,1, 4.551, 10500.896, 426.188, 52877.440 25/01/15,22:08:01,06,09,1, 11.9,1,1, 4.551, 10500.913, 426.161, 52877.381 25/01/15,22:08:01,07,09,1, 11.9,1,1, 4.551, 10500.898, 426.172, 52877.434 25/01/15,22:08:01,08,09,1, 11.9,1,1, 4.551, 10500.876, 426.148, 52877.393 25/01/15,22:08:01,09,09,1, 11.9,1,1, 4.551, 10500.904, 426.147, 52877.463 25/01/15,22:08:01,10,09,1, 11.9,1,1, 4.551, 10500.917, 426.145, 52877.462 25/01/15,22:08:01,11,09,1, 11.9,1,1, 4.551, 10500.912, 426.154, 52877.403 25/01/15,22:08:01,12,09,1, 11.9,1,1, 4.551, 10500.887, 426.155, 52877.457 25/01/15,22:08:01,13,09,1, 11.9,1,1, 4.551, 10500.861, 426.139, 52877.400 25/01/15,22:08:01,14,09,1, 11.9,1,1, 4.551, 10500.896, 426.144, 52877.488 25/01/15,22:08:01,15,09,1, 11.9,1,1, 4.551, 10500.903, 426.171, 52877.474 25/01/15,22:08:01,16,09,1, 11.9,1,1, 4.551, 10500.867, 426.168, 52877.438 25/01/15,22:08:01,17,09,1, 11.9,1,1, 4.551, 10500.891, 426.168, 52877.386 25/01/15,22:08:01,18,09,1, 11.9,1,1, 4.551, 10500.887, 426.171, 52877.375 25/01/15,22:08:01,19,09,1, 11.9,1,1, 4.551, 10500.903, 426.132, 52877.391 25/01/15,22:08:02,00,08,1, 11.9,1,1, 4.548, 10500.900, 426.132, 52877.391 25/01/15,22:08:02,01,08,1, 11.9,1,1, 4.548, 10500.899, 426.169, 52877.478 25/01/15,22:08:02,02,08,1, 11.9,1,1, 4.548, 10500.886, 426.187, 52877.502 25/01/15,22:08:02,03,08,1, 11.9,1,1, 4.548, 10500.884, 426.171, 52877.435 25/01/15,22:08:02,04,08,1, 11.9,1,1, 4.548, 10500.901, 426.169, 52877.466 25/01/15,22:08:02,05,08,1, 11.9,1,1, 4.548, 10500.884, 426.167, 52877.433 25/01/15,22:08:02,06,08,1, 11.9,1,1, 4.548, 10500.890, 426.181, 52877.421 25/01/15,22:08:02,07,08,1, 11.9,1,1, 4.548, 10500.903, 426.156, 52877.460 25/01/15,22:08:02,08,08,1, 11.9,1,1, 4.548, 10500.897, 426.163, 52877.499 25/01/15,22:08:02,09,08,1, 11.9,1,1, 4.548, 10500.867, 426.182, 52877.378 25/01/15,22:08:02,10,08,1, 11.9,1,1, 4.548, 10500.898, 426.157, 52877.375 25/01/15,22:08:02,11,08,1, 11.9,1,1, 4.548, 10500.895, 426.158, 52877.443 25/01/15,22:08:02,12,08,1, 11.9,1,1, 4.548, 10500.898, 426.171, 52877.434 25/01/15,22:08:02,13,08,1, 11.9,1,1, 4.548, 10500.887, 426.167, 52877.488 25/01/15,22:08:02,14,08,1, 11.9,1,1, 4.548, 10500.912, 426.194, 52877.522 25/01/15,22:08:02,15,08,1, 11.9,1,1, 4.548, 10500.905, 426.199, 52877.536 25/01/15,22:08:02,16,08,1, 11.9,1,1, 4.548, 10500.893, 426.161, 52877.399 25/01/15,22:08:02,17,08,1, 11.9,1,1, 4.548, 10500.884, 426.179, 52877.393 25/01/15,22:08:02,18,08,1, 11.9,1,1, 4.548, 10500.883, 426.177, 52877.458 25/01/15,22:08:02,19,08,1, 11.9,1,1, 4.548, 10500.889, 426.196, 52877.485 25/01/15,22:08:03,00,09,1, 11.9,1,1, 4.553, 10500.883, 426.196, 52877.485 25/01/15,22:08:03,01,09,1, 11.9,1,1, 4.553, 10500.911, 426.201, 52877.674 25/01/15,22:08:03,02,09,1, 11.9,1,1, 4.553, 10500.894, 426.170, 52877.454 25/01/15,22:08:03,03,09,1, 11.9,1,1, 4.553, 10500.892, 426.184, 52877.448 25/01/15,22:08:03,04,09,1, 11.9,1,1, 4.553, 10500.889, 426.169, 52877.467 25/01/15,22:08:03,05,09,1, 11.9,1,1, 4.553, 10500.887, 426.188, 52877.498 25/01/15,22:08:03,06,09,1, 11.9,1,1, 4.553, 10500.880, 426.206, 52877.447 25/01/15,22:08:03,07,09,1, 11.9,1,1, 4.553, 10500.877, 426.211, 52877.439 25/01/15,22:08:03,08,09,1, 11.9,1,1, 4.553, 10500.840, 426.172, 52877.323 25/01/15,22:08:03,09,09,1, 11.9,1,1, 4.553, 10500.882, 426.192, 52877.498 25/01/15,22:08:03,10,09,1, 11.9,1,1, 4.553, 10500.872, 426.188, 52877.449 25/01/15,22:08:03,11,09,1, 11.9,1,1, 4.553, 10500.888, 426.185, 52877.430 25/01/15,22:08:03,12,09,1, 11.9,1,1, 4.553, 10500.868, 426.204, 52877.495 25/01/15,22:08:03,13,09,1, 11.9,1,1, 4.553, 10500.872, 426.193, 52877.441 25/01/15,22:08:03,14,09,1, 11.9,1,1, 4.553, 10500.893, 426.214, 52877.445 25/01/15,22:08:03,15,09,1, 11.9,1,1, 4.553, 10500.885, 426.215, 52877.414 25/01/15,22:08:03,16,09,1, 11.9,1,1, 4.553, 10500.869, 426.215, 52877.443 25/01/15,22:08:03,17,09,1, 11.9,1,1, 4.553, 10500.888, 426.211, 52877.468 25/01/15,22:08:03,18,09,1, 11.9,1,1, 4.553, 10500.896, 426.226, 52877.380 25/01/15,22:08:03,19,09,1, 11.9,1,1, 4.553, 10500.890, 426.200, 52877.391 25/01/15,22:08:04,00,09,1, 11.9,1,1, 4.547, 10500.883, 426.200, 52877.391 25/01/15,22:08:04,01,09,1, 11.9,1,1, 4.547, 10500.900, 426.199, 52877.486 25/01/15,22:08:04,02,09,1, 11.9,1,1, 4.547, 10500.874, 426.182, 52877.416 25/01/15,22:08:04,03,09,1, 11.9,1,1, 4.547, 10500.902, 426.203, 52877.455 25/01/15,22:08:04,04,09,1, 11.9,1,1, 4.547, 10500.883, 426.202, 52877.539 25/01/15,22:08:04,05,09,1, 11.9,1,1, 4.547, 10500.853, 426.199, 52877.456 25/01/15,22:08:04,06,09,1, 11.9,1,1, 4.547, 10500.885, 426.192, 52877.451 25/01/15,22:08:04,07,09,1, 11.9,1,1, 4.547, 10500.875, 426.208, 52877.460 25/01/15,22:08:04,08,09,1, 11.9,1,1, 4.547, 10500.896, 426.184, 52877.202 25/01/15,22:08:04,09,09,1, 11.9,1,1, 4.547, 10500.880, 426.181, 52877.394 25/01/15,22:08:04,10,09,1, 11.9,1,1, 4.547, 10500.867, 426.185, 52877.462 25/01/15,22:08:04,11,09,1, 11.9,1,1, 4.547, 10500.888, 426.181, 52877.434 25/01/15,22:08:04,12,09,1, 11.9,1,1, 4.547, 10500.899, 426.187, 52877.383 25/01/15,22:08:04,13,09,1, 11.9,1,1, 4.547, 10500.895, 426.199, 52877.434 25/01/15,22:08:04,14,09,1, 11.9,1,1, 4.547, 10500.898, 426.203, 52877.474 25/01/15,22:08:04,15,09,1, 11.9,1,1, 4.547, 10500.864, 426.227, 52877.535 25/01/15,22:08:04,16,09,1, 11.9,1,1, 4.547, 10500.868, 426.218, 52877.472 25/01/15,22:08:04,17,09,1, 11.9,1,1, 4.547, 10500.880, 426.216, 52877.489 25/01/15,22:08:04,18,09,1, 11.9,1,1, 4.547, 10500.871, 426.234, 52877.525 25/01/15,22:08:04,19,09,1, 11.9,1,1, 4.547, 10500.862, 426.224, 52877.478 25/01/15,22:08:05,00,09,1, 11.9,1,1, 4.550, 10500.858, 426.224, 52877.478 25/01/15,22:08:05,01,09,1, 11.9,1,1, 4.550, 10500.865, 426.206, 52877.450 25/01/15,22:08:05,02,09,1, 11.9,1,1, 4.550, 10500.872, 426.209, 52877.507 25/01/15,22:08:05,03,09,1, 11.9,1,1, 4.550, 10500.857, 426.189, 52877.543 25/01/15,22:08:05,04,09,1, 11.9,1,1, 4.550, 10500.869, 426.204, 52877.437 25/01/15,22:08:05,05,09,1, 11.9,1,1, 4.550, 10500.883, 426.207, 52877.483 25/01/15,22:08:05,06,09,1, 11.9,1,1, 4.550, 10500.880, 426.215, 52877.428 25/01/15,22:08:05,07,09,1, 11.9,1,1, 4.550, 10500.879, 426.237, 52877.457 25/01/15,22:08:05,08,09,1, 11.9,1,1, 4.550, 10500.877, 426.205, 52877.455 25/01/15,22:08:05,09,09,1, 11.9,1,1, 4.550, 10500.828, 426.244, 52877.539 25/01/15,22:08:05,10,09,1, 11.9,1,1, 4.550, 10500.854, 426.217, 52877.558 25/01/15,22:08:05,11,09,1, 11.9,1,1, 4.550, 10500.865, 426.209, 52877.503 25/01/15,22:08:05,12,09,1, 11.9,1,1, 4.550, 10500.865, 426.216, 52877.394 25/01/15,22:08:05,13,09,1, 11.9,1,1, 4.550, 10500.865, 426.219, 52877.451 25/01/15,22:08:05,14,09,1, 11.9,1,1, 4.550, 10500.856, 426.211, 52877.497 25/01/15,22:08:05,15,09,1, 11.9,1,1, 4.550, 10500.850, 426.212, 52877.504 25/01/15,22:08:05,16,09,1, 11.9,1,1, 4.550, 10500.871, 426.222, 52877.493 25/01/15,22:08:05,17,09,1, 11.9,1,1, 4.550, 10500.875, 426.231, 52877.489 25/01/15,22:08:05,18,09,1, 11.9,1,1, 4.550, 10500.871, 426.220, 52877.412 25/01/15,22:08:05,19,09,1, 11.9,1,1, 4.550, 10500.873, 426.204, 52877.485 25/01/15,22:08:06,00,08,1, 11.9,1,1, 4.550, 10500.866, 426.204, 52877.485 25/01/15,22:08:06,01,08,1, 11.9,1,1, 4.550, 10500.861, 426.228, 52877.486 25/01/15,22:08:06,02,08,1, 11.9,1,1, 4.550, 10500.885, 426.213, 52877.485 25/01/15,22:08:06,03,08,1, 11.9,1,1, 4.550, 10500.896, 426.217, 52877.481 25/01/15,22:08:06,04,08,1, 11.9,1,1, 4.550, 10500.868, 426.206, 52877.534 25/01/15,22:08:06,05,08,1, 11.9,1,1, 4.550, 10500.859, 426.223, 52877.473 25/01/15,22:08:06,06,08,1, 11.9,1,1, 4.550, 10500.857, 426.236, 52877.445 25/01/15,22:08:06,07,08,1, 11.9,1,1, 4.550, 10500.877, 426.226, 52877.450 25/01/15,22:08:06,08,08,1, 11.9,1,1, 4.550, 10500.847, 426.218, 52877.467 25/01/15,22:08:06,09,08,1, 11.9,1,1, 4.550, 10500.864, 426.225, 52877.457 25/01/15,22:08:06,10,08,1, 11.9,1,1, 4.550, 10500.871, 426.222, 52877.516 25/01/15,22:08:06,11,08,1, 11.9,1,1, 4.550, 10500.836, 426.223, 52877.488 25/01/15,22:08:06,12,08,1, 11.9,1,1, 4.550, 10500.865, 426.218, 52877.500 25/01/15,22:08:06,13,08,1, 11.9,1,1, 4.550, 10500.887, 426.232, 52877.508 25/01/15,22:08:06,14,08,1, 11.9,1,1, 4.550, 10500.868, 426.213, 52877.454 25/01/15,22:08:06,15,08,1, 11.9,1,1, 4.550, 10500.836, 426.226, 52877.465 25/01/15,22:08:06,16,08,1, 11.9,1,1, 4.550, 10500.831, 426.224, 52877.512 25/01/15,22:08:06,17,08,1, 11.9,1,1, 4.550, 10500.844, 426.204, 52877.422 25/01/15,22:08:06,18,08,1, 11.9,1,1, 4.550, 10500.827, 426.241, 52877.502 25/01/15,22:08:06,19,08,1, 11.9,1,1, 4.550, 10500.804, 426.235, 52877.534 25/01/15,22:08:07,00,09,1, 11.9,1,1, 4.549, 10500.799, 426.235, 52877.534 25/01/15,22:08:07,01,09,1, 11.9,1,1, 4.549, 10500.860, 426.233, 52877.488 25/01/15,22:08:07,02,09,1, 11.9,1,1, 4.549, 10500.855, 426.227, 52877.498 25/01/15,22:08:07,03,09,1, 11.9,1,1, 4.549, 10500.847, 426.239, 52877.533 25/01/15,22:08:07,04,09,1, 11.9,1,1, 4.549, 10500.858, 426.244, 52877.515 25/01/15,22:08:07,05,09,1, 11.9,1,1, 4.549, 10500.864, 426.224, 52877.440 25/01/15,22:08:07,06,09,1, 11.9,1,1, 4.549, 10500.850, 426.253, 52877.462 25/01/15,22:08:07,07,09,1, 11.9,1,1, 4.549, 10500.858, 426.235, 52877.468 25/01/15,22:08:07,08,09,1, 11.9,1,1, 4.549, 10500.841, 426.248, 52877.470 25/01/15,22:08:07,09,09,1, 11.9,1,1, 4.549, 10500.841, 426.244, 52877.569 25/01/15,22:08:07,10,09,1, 11.9,1,1, 4.549, 10500.856, 426.257, 52877.562 25/01/15,22:08:07,11,09,1, 11.9,1,1, 4.549, 10500.858, 426.226, 52877.494 25/01/15,22:08:07,12,09,1, 11.9,1,1, 4.549, 10500.836, 426.244, 52877.503 25/01/15,22:08:07,13,09,1, 11.9,1,1, 4.549, 10500.843, 426.218, 52877.505 25/01/15,22:08:07,14,09,1, 11.9,1,1, 4.549, 10500.818, 426.240, 52877.499 25/01/15,22:08:07,15,09,1, 11.9,1,1, 4.549, 10500.855, 426.237, 52877.448 25/01/15,22:08:07,16,09,1, 11.9,1,1, 4.549, 10500.854, 426.247, 52877.443 25/01/15,22:08:07,17,09,1, 11.9,1,1, 4.549, 10500.829, 426.241, 52877.604 25/01/15,22:08:07,18,09,1, 11.9,1,1, 4.549, 10500.816, 426.240, 52877.429 25/01/15,22:08:07,19,09,1, 11.9,1,1, 4.549, 10500.840, 426.236, 52877.505 25/01/15,22:08:08,00,08,1, 11.9,1,1, 4.552, 10500.833, 426.236, 52877.505 25/01/15,22:08:08,01,08,1, 11.9,1,1, 4.552, 10500.827, 426.277, 52877.522 25/01/15,22:08:08,02,08,1, 11.9,1,1, 4.552, 10500.827, 426.216, 52877.463 25/01/15,22:08:08,03,08,1, 11.9,1,1, 4.552, 10500.830, 426.228, 52877.458 25/01/15,22:08:08,04,08,1, 11.9,1,1, 4.552, 10500.813, 426.210, 52877.521 25/01/15,22:08:08,05,08,1, 11.9,1,1, 4.552, 10500.839, 426.217, 52877.500 25/01/15,22:08:08,06,08,1, 11.9,1,1, 4.552, 10500.845, 426.232, 52877.516 25/01/15,22:08:08,07,08,1, 11.9,1,1, 4.552, 10500.826, 426.243, 52877.424 25/01/15,22:08:08,08,08,1, 11.9,1,1, 4.552, 10500.817, 426.254, 52877.483 25/01/15,22:08:08,09,08,1, 11.9,1,1, 4.552, 10500.806, 426.287, 52877.585 25/01/15,22:08:08,10,08,1, 11.9,1,1, 4.552, 10500.835, 426.253, 52877.460 25/01/15,22:08:08,11,08,1, 11.9,1,1, 4.552, 10500.814, 426.258, 52877.521 25/01/15,22:08:08,12,08,1, 11.9,1,1, 4.552, 10500.825, 426.253, 52877.499 25/01/15,22:08:08,13,08,1, 11.9,1,1, 4.552, 10500.840, 426.259, 52877.515 25/01/15,22:08:08,14,08,1, 11.9,1,1, 4.552, 10500.830, 426.259, 52877.483 25/01/15,22:08:08,15,08,1, 11.9,1,1, 4.552, 10500.831, 426.268, 52877.495 25/01/15,22:08:08,16,08,1, 11.9,1,1, 4.552, 10500.819, 426.258, 52877.541 25/01/15,22:08:08,17,08,1, 11.9,1,1, 4.552, 10500.823, 426.269, 52877.565 25/01/15,22:08:08,18,08,1, 11.9,1,1, 4.552, 10500.831, 426.255, 52877.557 25/01/15,22:08:08,19,08,1, 11.9,1,1, 4.552, 10500.835, 426.258, 52877.587 25/01/15,22:08:09,00,08,1, 11.9,1,1, 4.551, 10500.833, 426.258, 52877.587 25/01/15,22:08:09,01,08,1, 11.9,1,1, 4.551, 10500.820, 426.271, 52877.536 25/01/15,22:08:09,02,08,1, 11.9,1,1, 4.551, 10500.847, 426.258, 52877.516 25/01/15,22:08:09,03,08,1, 11.9,1,1, 4.551, 10500.842, 426.247, 52877.522 25/01/15,22:08:09,04,08,1, 11.9,1,1, 4.551, 10500.826, 426.248, 52877.535 25/01/15,22:08:09,05,08,1, 11.9,1,1, 4.551, 10500.853, 426.241, 52877.538 25/01/15,22:08:09,06,08,1, 11.9,1,1, 4.551, 10500.828, 426.251, 52877.516 25/01/15,22:08:09,07,08,1, 11.9,1,1, 4.551, 10500.831, 426.248, 52877.453 25/01/15,22:08:09,08,08,1, 11.9,1,1, 4.551, 10500.837, 426.267, 52877.509 25/01/15,22:08:09,09,08,1, 11.9,1,1, 4.551, 10500.821, 426.272, 52877.529 25/01/15,22:08:09,10,08,1, 11.9,1,1, 4.551, 10500.834, 426.265, 52877.570 25/01/15,22:08:09,11,08,1, 11.9,1,1, 4.551, 10500.833, 426.286, 52877.656 25/01/15,22:08:09,12,08,1, 11.9,1,1, 4.551, 10500.817, 426.275, 52877.481 25/01/15,22:08:09,13,08,1, 11.9,1,1, 4.551, 10500.837, 426.258, 52877.518 25/01/15,22:08:09,14,08,1, 11.9,1,1, 4.551, 10500.822, 426.279, 52877.579 25/01/15,22:08:09,15,08,1, 11.9,1,1, 4.551, 10500.828, 426.274, 52877.544 25/01/15,22:08:09,16,08,1, 11.9,1,1, 4.551, 10500.823, 426.278, 52877.534 25/01/15,22:08:09,17,08,1, 11.9,1,1, 4.551, 10500.813, 426.266, 52877.519 25/01/15,22:08:09,18,08,1, 11.9,1,1, 4.551, 10500.832, 426.302, 52877.643 25/01/15,22:08:09,19,08,1, 11.9,1,1, 4.551, 10500.808, 426.303, 52877.512 25/01/15,22:08:10,00,08,1, 11.9,1,1, 4.551, 10500.808, 426.303, 52877.512 25/01/15,22:08:10,01,08,1, 11.9,1,1, 4.551, 10500.834, 426.306, 52877.501 25/01/15,22:08:10,02,08,1, 11.9,1,1, 4.551, 10500.813, 426.305, 52877.570 25/01/15,22:08:10,03,08,1, 11.9,1,1, 4.551, 10500.811, 426.271, 52877.526 25/01/15,22:08:10,04,08,1, 11.9,1,1, 4.551, 10500.819, 426.269, 52877.517 25/01/15,22:08:10,05,08,1, 11.9,1,1, 4.551, 10500.822, 426.267, 52877.624 25/01/15,22:08:10,06,08,1, 11.9,1,1, 4.551, 10500.821, 426.289, 52877.572 25/01/15,22:08:10,07,08,1, 11.9,1,1, 4.551, 10500.803, 426.262, 52877.551 25/01/15,22:08:10,08,08,1, 11.9,1,1, 4.551, 10500.816, 426.285, 52877.568 25/01/15,22:08:10,09,08,1, 11.9,1,1, 4.551, 10500.819, 426.299, 52877.550 25/01/15,22:08:10,10,08,1, 11.9,1,1, 4.551, 10500.838, 426.301, 52877.549 25/01/15,22:08:10,11,08,1, 11.9,1,1, 4.551, 10500.829, 426.289, 52877.542 25/01/15,22:08:10,12,08,1, 11.9,1,1, 4.551, 10500.820, 426.310, 52877.566 25/01/15,22:08:10,13,08,1, 11.9,1,1, 4.551, 10500.796, 426.312, 52877.504 25/01/15,22:08:10,14,08,1, 11.9,1,1, 4.551, 10500.807, 426.296, 52877.473 25/01/15,22:08:10,15,08,1, 11.9,1,1, 4.551, 10500.801, 426.295, 52877.498 25/01/15,22:08:10,16,08,1, 11.9,1,1, 4.551, 10500.821, 426.294, 52877.460 25/01/15,22:08:10,17,08,1, 11.9,1,1, 4.551, 10500.808, 426.299, 52877.610 25/01/15,22:08:10,18,08,1, 11.9,1,1, 4.551, 10500.790, 426.303, 52877.574 25/01/15,22:08:10,19,08,1, 11.9,1,1, 4.551, 10500.806, 426.294, 52877.529 25/01/15,22:08:11,00,09,1, 11.9,1,1, 4.550, 10500.799, 426.294, 52877.529 25/01/15,22:08:11,01,09,1, 11.9,1,1, 4.550, 10500.797, 426.322, 52877.576 25/01/15,22:08:11,02,09,1, 11.9,1,1, 4.550, 10500.807, 426.314, 52877.498 25/01/15,22:08:11,03,09,1, 11.9,1,1, 4.550, 10500.806, 426.305, 52877.490 25/01/15,22:08:11,04,09,1, 11.9,1,1, 4.550, 10500.786, 426.291, 52877.547 25/01/15,22:08:11,05,09,1, 11.9,1,1, 4.550, 10500.799, 426.274, 52877.585 25/01/15,22:08:11,06,09,1, 11.9,1,1, 4.550, 10500.780, 426.297, 52877.487 25/01/15,22:08:11,07,09,1, 11.9,1,1, 4.550, 10500.772, 426.292, 52877.549 25/01/15,22:08:11,08,09,1, 11.9,1,1, 4.550, 10500.778, 426.316, 52877.606 25/01/15,22:08:11,09,09,1, 11.9,1,1, 4.550, 10500.779, 426.300, 52877.549 25/01/15,22:08:11,10,09,1, 11.9,1,1, 4.550, 10500.794, 426.310, 52877.572 25/01/15,22:08:11,11,09,1, 11.9,1,1, 4.550, 10500.766, 426.303, 52877.608 25/01/15,22:08:11,12,09,1, 11.9,1,1, 4.550, 10500.783, 426.313, 52877.542 25/01/15,22:08:11,13,09,1, 11.9,1,1, 4.550, 10500.784, 426.339, 52877.691 25/01/15,22:08:11,14,09,1, 11.9,1,1, 4.550, 10500.800, 426.327, 52877.523 25/01/15,22:08:11,15,09,1, 11.9,1,1, 4.550, 10500.782, 426.297, 52877.504 25/01/15,22:08:11,16,09,1, 11.9,1,1, 4.550, 10500.799, 426.317, 52877.529 25/01/15,22:08:11,17,09,1, 11.9,1,1, 4.550, 10500.770, 426.317, 52877.526 25/01/15,22:08:11,18,09,1, 11.9,1,1, 4.550, 10500.752, 426.314, 52877.591 25/01/15,22:08:11,19,09,1, 11.9,1,1, 4.550, 10500.763, 426.336, 52877.590 25/01/15,22:08:12,00,09,1, 11.9,1,1, 4.552, 10500.758, 426.336, 52877.590 25/01/15,22:08:12,01,09,1, 11.9,1,1, 4.552, 10500.763, 426.323, 52877.501 25/01/15,22:08:12,02,09,1, 11.9,1,1, 4.552, 10500.765, 426.319, 52877.523 25/01/15,22:08:12,03,09,1, 11.9,1,1, 4.552, 10500.778, 426.317, 52877.588 25/01/15,22:08:12,04,09,1, 11.9,1,1, 4.552, 10500.765, 426.303, 52877.576 25/01/15,22:08:12,05,09,1, 11.9,1,1, 4.552, 10500.782, 426.331, 52877.605 25/01/15,22:08:12,06,09,1, 11.9,1,1, 4.552, 10500.764, 426.342, 52877.612 25/01/15,22:08:12,07,09,1, 11.9,1,1, 4.552, 10500.780, 426.330, 52877.589 25/01/15,22:08:12,08,09,1, 11.9,1,1, 4.552, 10500.773, 426.350, 52877.509 25/01/15,22:08:12,09,09,1, 11.9,1,1, 4.552, 10500.791, 426.339, 52877.610 25/01/15,22:08:12,10,09,1, 11.9,1,1, 4.552, 10500.787, 426.353, 52877.601 25/01/15,22:08:12,11,09,1, 11.9,1,1, 4.552, 10500.766, 426.343, 52877.549 25/01/15,22:08:12,12,09,1, 11.9,1,1, 4.552, 10500.777, 426.342, 52877.551 25/01/15,22:08:12,13,09,1, 11.9,1,1, 4.552, 10500.766, 426.348, 52877.556 25/01/15,22:08:12,14,09,1, 11.9,1,1, 4.552, 10500.783, 426.336, 52877.545 25/01/15,22:08:12,15,09,1, 11.9,1,1, 4.552, 10500.785, 426.319, 52877.515 25/01/15,22:08:12,16,09,1, 11.9,1,1, 4.552, 10500.749, 426.332, 52877.315 25/01/15,22:08:12,17,09,1, 11.9,1,1, 4.552, 10500.741, 426.343, 52877.679 25/01/15,22:08:12,18,09,1, 11.9,1,1, 4.552, 10500.781, 426.364, 52877.699 25/01/15,22:08:12,19,09,1, 11.9,1,1, 4.552, 10500.798, 426.350, 52877.542 25/01/15,22:08:13,00,09,1, 11.9,1,1, 4.549, 10500.791, 426.350, 52877.542 25/01/15,22:08:13,01,09,1, 11.9,1,1, 4.549, 10500.755, 426.342, 52877.642 25/01/15,22:08:13,02,09,1, 11.9,1,1, 4.549, 10500.760, 426.347, 52877.590 25/01/15,22:08:13,03,09,1, 11.9,1,1, 4.549, 10500.750, 426.306, 52877.517 25/01/15,22:08:13,04,09,1, 11.9,1,1, 4.549, 10500.777, 426.320, 52877.551 25/01/15,22:08:13,05,09,1, 11.9,1,1, 4.549, 10500.768, 426.342, 52877.642 25/01/15,22:08:13,06,09,1, 11.9,1,1, 4.549, 10500.764, 426.318, 52877.570 25/01/15,22:08:13,07,09,1, 11.9,1,1, 4.549, 10500.767, 426.324, 52877.559 25/01/15,22:08:13,08,09,1, 11.9,1,1, 4.549, 10500.750, 426.347, 52877.573 25/01/15,22:08:13,09,09,1, 11.9,1,1, 4.549, 10500.761, 426.329, 52877.542 25/01/15,22:08:13,10,09,1, 11.9,1,1, 4.549, 10500.770, 426.358, 52877.565 25/01/15,22:08:13,11,09,1, 11.9,1,1, 4.549, 10500.746, 426.368, 52877.616 25/01/15,22:08:13,12,09,1, 11.9,1,1, 4.549, 10500.761, 426.348, 52877.561 25/01/15,22:08:13,13,09,1, 11.9,1,1, 4.549, 10500.755, 426.358, 52877.698 25/01/15,22:08:13,14,09,1, 11.9,1,1, 4.549, 10500.757, 426.323, 52877.565 25/01/15,22:08:13,15,09,1, 11.9,1,1, 4.549, 10500.762, 426.372, 52877.669 25/01/15,22:08:13,16,09,1, 11.9,1,1, 4.549, 10500.753, 426.361, 52877.551 25/01/15,22:08:13,17,09,1, 11.9,1,1, 4.549, 10500.761, 426.342, 52877.630 25/01/15,22:08:13,18,09,1, 11.9,1,1, 4.549, 10500.768, 426.362, 52877.602 25/01/15,22:08:13,19,09,1, 11.9,1,1, 4.549, 10500.756, 426.344, 52877.621 25/01/15,22:08:14,00,09,1, 11.9,1,1, 4.548, 10500.749, 426.344, 52877.621 25/01/15,22:08:14,01,09,1, 11.9,1,1, 4.548, 10500.735, 426.365, 52877.553 25/01/15,22:08:14,02,09,1, 11.9,1,1, 4.548, 10500.753, 426.360, 52877.609 25/01/15,22:08:14,03,09,1, 11.9,1,1, 4.548, 10500.742, 426.331, 52877.540 25/01/15,22:08:14,04,09,1, 11.9,1,1, 4.548, 10500.732, 426.322, 52877.612 25/01/15,22:08:14,05,09,1, 11.9,1,1, 4.548, 10500.719, 426.375, 52877.595 25/01/15,22:08:14,06,09,1, 11.9,1,1, 4.548, 10500.720, 426.335, 52877.644 25/01/15,22:08:14,07,09,1, 11.9,1,1, 4.548, 10500.711, 426.358, 52877.617 25/01/15,22:08:14,08,09,1, 11.9,1,1, 4.548, 10500.733, 426.355, 52877.570 25/01/15,22:08:14,09,09,1, 11.9,1,1, 4.548, 10500.756, 426.359, 52877.652 25/01/15,22:08:14,10,09,1, 11.9,1,1, 4.548, 10500.758, 426.376, 52877.646 25/01/15,22:08:14,11,09,1, 11.9,1,1, 4.548, 10500.731, 426.371, 52877.594 25/01/15,22:08:14,12,09,1, 11.9,1,1, 4.548, 10500.737, 426.369, 52877.596 25/01/15,22:08:14,13,09,1, 11.9,1,1, 4.548, 10500.752, 426.362, 52877.596 25/01/15,22:08:14,14,09,1, 11.9,1,1, 4.548, 10500.746, 426.377, 52877.631 25/01/15,22:08:14,15,09,1, 11.9,1,1, 4.548, 10500.748, 426.354, 52877.611 25/01/15,22:08:14,16,09,1, 11.9,1,1, 4.548, 10500.748, 426.348, 52877.571 25/01/15,22:08:14,17,09,1, 11.9,1,1, 4.548, 10500.735, 426.358, 52877.646 25/01/15,22:08:14,18,09,1, 11.9,1,1, 4.548, 10500.737, 426.360, 52877.649 25/01/15,22:08:14,19,09,1, 11.9,1,1, 4.548, 10500.736, 426.378, 52877.560 25/01/15,22:08:15,00,09,1, 11.8,1,1, 4.551, 10500.733, 426.378, 52877.560 25/01/15,22:08:15,01,09,1, 11.8,1,1, 4.551, 10500.731, 426.387, 52877.573 25/01/15,22:08:15,02,09,1, 11.8,1,1, 4.551, 10500.721, 426.384, 52877.624 25/01/15,22:08:15,03,09,1, 11.8,1,1, 4.551, 10500.733, 426.353, 52877.524 25/01/15,22:08:15,04,09,1, 11.8,1,1, 4.551, 10500.746, 426.373, 52877.588 25/01/15,22:08:15,05,09,1, 11.8,1,1, 4.551, 10500.759, 426.336, 52877.350 25/01/15,22:08:15,06,09,1, 11.8,1,1, 4.551, 10500.741, 426.375, 52877.509 25/01/15,22:08:15,07,09,1, 11.8,1,1, 4.551, 10500.775, 426.358, 52877.650 25/01/15,22:08:15,08,09,1, 11.8,1,1, 4.551, 10500.733, 426.372, 52877.527 25/01/15,22:08:15,09,09,1, 11.8,1,1, 4.551, 10500.718, 426.364, 52877.567 25/01/15,22:08:15,10,09,1, 11.8,1,1, 4.551, 10500.749, 426.386, 52877.578 25/01/15,22:08:15,11,09,1, 11.8,1,1, 4.551, 10500.753, 426.357, 52877.583 25/01/15,22:08:15,12,09,1, 11.8,1,1, 4.551, 10500.725, 426.399, 52877.613 25/01/15,22:08:15,13,09,1, 11.8,1,1, 4.551, 10500.751, 426.361, 52877.643 25/01/15,22:08:15,14,09,1, 11.8,1,1, 4.551, 10500.733, 426.378, 52877.611 25/01/15,22:08:15,15,09,1, 11.8,1,1, 4.551, 10500.788, 426.369, 52877.382 25/01/15,22:08:15,16,09,1, 11.8,1,1, 4.551, 10500.711, 426.377, 52877.553 25/01/15,22:08:15,17,09,1, 11.8,1,1, 4.551, 10500.720, 426.380, 52877.587 25/01/15,22:08:15,18,09,1, 11.8,1,1, 4.551, 10500.709, 426.392, 52877.556 25/01/15,22:08:15,19,09,1, 11.8,1,1, 4.551, 10500.749, 426.398, 52877.631 25/01/15,22:08:16,00,08,1, 11.9,1,1, 4.553, 10500.741, 426.398, 52877.631 25/01/15,22:08:16,01,08,1, 11.9,1,1, 4.553, 10500.718, 426.397, 52877.617 25/01/15,22:08:16,02,08,1, 11.9,1,1, 4.553, 10500.725, 426.409, 52877.616 25/01/15,22:08:16,03,08,1, 11.9,1,1, 4.553, 10500.705, 426.395, 52877.628 25/01/15,22:08:16,04,08,1, 11.9,1,1, 4.553, 10500.705, 426.382, 52877.611 25/01/15,22:08:16,05,08,1, 11.9,1,1, 4.553, 10500.705, 426.389, 52877.626 25/01/15,22:08:16,06,08,1, 11.9,1,1, 4.553, 10500.715, 426.389, 52877.619 25/01/15,22:08:16,07,08,1, 11.9,1,1, 4.553, 10500.694, 426.398, 52877.630 25/01/15,22:08:16,08,08,1, 11.9,1,1, 4.553, 10500.702, 426.413, 52877.675 25/01/15,22:08:16,09,08,1, 11.9,1,1, 4.553, 10500.676, 426.403, 52877.619 25/01/15,22:08:16,10,08,1, 11.9,1,1, 4.553, 10500.709, 426.407, 52877.630 25/01/15,22:08:16,11,08,1, 11.9,1,1, 4.553, 10500.708, 426.407, 52877.712 25/01/15,22:08:16,12,08,1, 11.9,1,1, 4.553, 10500.706, 426.399, 52877.640 25/01/15,22:08:16,13,08,1, 11.9,1,1, 4.553, 10500.704, 426.405, 52877.620 25/01/15,22:08:16,14,08,1, 11.9,1,1, 4.553, 10500.703, 426.410, 52877.598 25/01/15,22:08:16,15,08,1, 11.9,1,1, 4.553, 10500.712, 426.412, 52877.623 25/01/15,22:08:16,16,08,1, 11.9,1,1, 4.553, 10500.715, 426.400, 52877.564 25/01/15,22:08:16,17,08,1, 11.9,1,1, 4.553, 10500.704, 426.392, 52877.555 25/01/15,22:08:16,18,08,1, 11.9,1,1, 4.553, 10500.702, 426.417, 52877.702 25/01/15,22:08:16,19,08,1, 11.9,1,1, 4.553, 10500.685, 426.413, 52877.651 25/01/15,22:08:17,00,09,1, 11.9,1,1, 4.548, 10500.683, 426.413, 52877.651 25/01/15,22:08:17,01,09,1, 11.9,1,1, 4.548, 10500.664, 426.448, 52877.827 25/01/15,22:08:17,02,09,1, 11.9,1,1, 4.548, 10500.707, 426.437, 52877.728 25/01/15,22:08:17,03,09,1, 11.9,1,1, 4.548, 10500.696, 426.418, 52877.637 25/01/15,22:08:17,04,09,1, 11.9,1,1, 4.548, 10500.689, 426.411, 52877.617 25/01/15,22:08:17,05,09,1, 11.9,1,1, 4.548, 10500.700, 426.424, 52877.709 25/01/15,22:08:17,06,09,1, 11.9,1,1, 4.548, 10500.698, 426.417, 52877.647 25/01/15,22:08:17,07,09,1, 11.9,1,1, 4.548, 10500.686, 426.417, 52877.600 25/01/15,22:08:17,08,09,1, 11.9,1,1, 4.548, 10500.705, 426.422, 52877.645 25/01/15,22:08:17,09,09,1, 11.9,1,1, 4.548, 10500.685, 426.425, 52877.642 25/01/15,22:08:17,10,09,1, 11.9,1,1, 4.548, 10500.694, 426.422, 52877.627 25/01/15,22:08:17,11,09,1, 11.9,1,1, 4.548, 10500.664, 426.404, 52877.636 25/01/15,22:08:17,12,09,1, 11.9,1,1, 4.548, 10500.702, 426.414, 52877.599 25/01/15,22:08:17,13,09,1, 11.9,1,1, 4.548, 10500.694, 426.422, 52877.662 25/01/15,22:08:17,14,09,1, 11.9,1,1, 4.548, 10500.702, 426.424, 52877.597 25/01/15,22:08:17,15,09,1, 11.9,1,1, 4.548, 10500.680, 426.417, 52877.678 25/01/15,22:08:17,16,09,1, 11.9,1,1, 4.548, 10500.700, 426.427, 52877.620 25/01/15,22:08:17,17,09,1, 11.9,1,1, 4.548, 10500.697, 426.444, 52877.679 25/01/15,22:08:17,18,09,1, 11.9,1,1, 4.548, 10500.663, 426.407, 52877.645 25/01/15,22:08:17,19,09,1, 11.9,1,1, 4.548, 10500.693, 426.418, 52877.674 25/01/15,22:08:18,00,08,1, 11.9,1,1, 4.552, 10500.691, 426.418, 52877.674 25/01/15,22:08:18,01,08,1, 11.9,1,1, 4.552, 10500.652, 426.426, 52877.691 25/01/15,22:08:18,02,08,1, 11.9,1,1, 4.552, 10500.695, 426.432, 52877.585 25/01/15,22:08:18,03,08,1, 11.9,1,1, 4.552, 10500.663, 426.413, 52877.576 25/01/15,22:08:18,04,08,1, 11.9,1,1, 4.552, 10500.673, 426.395, 52877.614 25/01/15,22:08:18,05,08,1, 11.9,1,1, 4.552, 10500.675, 426.405, 52877.659 25/01/15,22:08:18,06,08,1, 11.9,1,1, 4.552, 10500.697, 426.407, 52877.581 25/01/15,22:08:18,07,08,1, 11.9,1,1, 4.552, 10500.665, 426.433, 52877.625 25/01/15,22:08:18,08,08,1, 11.9,1,1, 4.552, 10500.682, 426.431, 52877.741 25/01/15,22:08:18,09,08,1, 11.9,1,1, 4.552, 10500.685, 426.434, 52877.603 25/01/15,22:08:18,10,08,1, 11.9,1,1, 4.552, 10500.666, 426.454, 52877.648 25/01/15,22:08:18,11,08,1, 11.9,1,1, 4.552, 10500.675, 426.432, 52877.709 25/01/15,22:08:18,12,08,1, 11.9,1,1, 4.552, 10500.676, 426.446, 52877.600 25/01/15,22:08:18,13,08,1, 11.9,1,1, 4.552, 10500.665, 426.438, 52877.594 25/01/15,22:08:18,14,08,1, 11.9,1,1, 4.552, 10500.664, 426.425, 52877.671 25/01/15,22:08:18,15,08,1, 11.9,1,1, 4.552, 10500.682, 426.411, 52877.718 25/01/15,22:08:18,16,08,1, 11.9,1,1, 4.552, 10500.660, 426.431, 52877.668 25/01/15,22:08:18,17,08,1, 11.9,1,1, 4.552, 10500.670, 426.437, 52877.683 25/01/15,22:08:18,18,08,1, 11.9,1,1, 4.552, 10500.682, 426.439, 52877.681 25/01/15,22:08:18,19,08,1, 11.9,1,1, 4.552, 10500.681, 426.440, 52877.606 25/01/15,22:08:19,00,08,1, 11.9,1,1, 4.553, 10500.674, 426.440, 52877.606 25/01/15,22:08:19,01,08,1, 11.9,1,1, 4.553, 10500.651, 426.444, 52877.734 25/01/15,22:08:19,02,08,1, 11.9,1,1, 4.553, 10500.669, 426.457, 52877.643 25/01/15,22:08:19,03,08,1, 11.9,1,1, 4.553, 10500.678, 426.435, 52877.641 25/01/15,22:08:19,04,08,1, 11.9,1,1, 4.553, 10500.644, 426.421, 52877.684 25/01/15,22:08:19,05,08,1, 11.9,1,1, 4.553, 10500.644, 426.429, 52877.645 25/01/15,22:08:19,06,08,1, 11.9,1,1, 4.553, 10500.643, 426.446, 52877.670 25/01/15,22:08:19,07,08,1, 11.9,1,1, 4.553, 10500.655, 426.428, 52877.680 25/01/15,22:08:19,08,08,1, 11.9,1,1, 4.553, 10500.649, 426.447, 52877.646 25/01/15,22:08:19,09,08,1, 11.9,1,1, 4.553, 10500.645, 426.439, 52877.683 25/01/15,22:08:19,10,08,1, 11.9,1,1, 4.553, 10500.638, 426.443, 52877.713 25/01/15,22:08:19,11,08,1, 11.9,1,1, 4.553, 10500.670, 426.460, 52877.705 25/01/15,22:08:19,12,08,1, 11.9,1,1, 4.553, 10500.647, 426.436, 52877.673 25/01/15,22:08:19,13,08,1, 11.9,1,1, 4.553, 10500.636, 426.423, 52877.803 25/01/15,22:08:19,14,08,1, 11.9,1,1, 4.553, 10500.629, 426.419, 52877.673 25/01/15,22:08:19,15,08,1, 11.9,1,1, 4.553, 10500.640, 426.462, 52877.656 25/01/15,22:08:19,16,08,1, 11.9,1,1, 4.553, 10500.643, 426.466, 52877.716 25/01/15,22:08:19,17,08,1, 11.9,1,1, 4.553, 10500.628, 426.453, 52877.709 25/01/15,22:08:19,18,08,1, 11.9,1,1, 4.553, 10500.655, 426.482, 52877.717 25/01/15,22:08:19,19,08,1, 11.9,1,1, 4.553, 10500.656, 426.482, 52877.687 25/01/15,22:08:20,00,09,1, 12.0,1,1, 4.552, 10500.649, 426.482, 52877.687 25/01/15,22:08:20,01,09,1, 12.0,1,1, 4.552, 10500.651, 426.455, 52877.703 25/01/15,22:08:20,02,09,1, 12.0,1,1, 4.552, 10500.651, 426.439, 52877.663 25/01/15,22:08:20,03,09,1, 12.0,1,1, 4.552, 10500.645, 426.450, 52877.682 25/01/15,22:08:20,04,09,1, 12.0,1,1, 4.552, 10500.627, 426.457, 52877.746 25/01/15,22:08:20,05,09,1, 12.0,1,1, 4.552, 10500.629, 426.468, 52877.687 25/01/15,22:08:20,06,09,1, 12.0,1,1, 4.552, 10500.649, 426.474, 52877.640 25/01/15,22:08:20,07,09,1, 12.0,1,1, 4.552, 10500.648, 426.475, 52877.712 25/01/15,22:08:20,08,09,1, 12.0,1,1, 4.552, 10500.649, 426.495, 52877.754 25/01/15,22:08:20,09,09,1, 12.0,1,1, 4.552, 10500.650, 426.496, 52877.695 25/01/15,22:08:20,10,09,1, 12.0,1,1, 4.552, 10500.621, 426.458, 52877.656 25/01/15,22:08:20,11,09,1, 12.0,1,1, 4.552, 10500.643, 426.480, 52877.665 25/01/15,22:08:20,12,09,1, 12.0,1,1, 4.552, 10500.645, 426.456, 52877.690 25/01/15,22:08:20,13,09,1, 12.0,1,1, 4.552, 10500.636, 426.475, 52877.748 25/01/15,22:08:20,14,09,1, 12.0,1,1, 4.552, 10500.666, 426.486, 52877.712 25/01/15,22:08:20,15,09,1, 12.0,1,1, 4.552, 10500.622, 426.478, 52877.744 25/01/15,22:08:20,16,09,1, 12.0,1,1, 4.552, 10500.627, 426.468, 52877.712 25/01/15,22:08:20,17,09,1, 12.0,1,1, 4.552, 10500.640, 426.486, 52877.668 25/01/15,22:08:20,18,09,1, 12.0,1,1, 4.552, 10500.653, 426.483, 52877.665 25/01/15,22:08:20,19,09,1, 12.0,1,1, 4.552, 10500.619, 426.480, 52877.652 25/01/15,22:08:21,00,08,1, 11.9,1,1, 4.548, 10500.616, 426.480, 52877.652 25/01/15,22:08:21,01,08,1, 11.9,1,1, 4.548, 10500.640, 426.461, 52877.688 25/01/15,22:08:21,02,08,1, 11.9,1,1, 4.548, 10500.646, 426.473, 52877.691 25/01/15,22:08:21,03,08,1, 11.9,1,1, 4.548, 10500.640, 426.471, 52877.798 25/01/15,22:08:21,04,08,1, 11.9,1,1, 4.548, 10500.630, 426.456, 52877.692 25/01/15,22:08:21,05,08,1, 11.9,1,1, 4.548, 10500.666, 426.460, 52877.690 25/01/15,22:08:21,06,08,1, 11.9,1,1, 4.548, 10500.618, 426.456, 52877.727 25/01/15,22:08:21,07,08,1, 11.9,1,1, 4.548, 10500.619, 426.476, 52877.707 25/01/15,22:08:21,08,08,1, 11.9,1,1, 4.548, 10500.632, 426.500, 52877.737 25/01/15,22:08:21,09,08,1, 11.9,1,1, 4.548, 10500.615, 426.500, 52877.691 25/01/15,22:08:21,10,08,1, 11.9,1,1, 4.548, 10500.617, 426.489, 52877.676 25/01/15,22:08:21,11,08,1, 11.9,1,1, 4.548, 10500.637, 426.484, 52877.690 25/01/15,22:08:21,12,08,1, 11.9,1,1, 4.548, 10500.616, 426.470, 52877.631 25/01/15,22:08:21,13,08,1, 11.9,1,1, 4.548, 10500.634, 426.483, 52877.649 25/01/15,22:08:21,14,08,1, 11.9,1,1, 4.548, 10500.602, 426.487, 52877.766 25/01/15,22:08:21,15,08,1, 11.9,1,1, 4.548, 10500.628, 426.490, 52877.702 25/01/15,22:08:21,16,08,1, 11.9,1,1, 4.548, 10500.642, 426.487, 52877.760 25/01/15,22:08:21,17,08,1, 11.9,1,1, 4.548, 10500.622, 426.502, 52877.724 25/01/15,22:08:21,18,08,1, 11.9,1,1, 4.548, 10500.619, 426.500, 52877.730 25/01/15,22:08:21,19,08,1, 11.9,1,1, 4.548, 10500.608, 426.501, 52877.684 25/01/15,22:08:22,00,08,1, 11.9,1,1, 4.554, 10500.607, 426.501, 52877.684 25/01/15,22:08:22,01,08,1, 11.9,1,1, 4.554, 10500.626, 426.478, 52877.764 25/01/15,22:08:22,02,08,1, 11.9,1,1, 4.554, 10500.616, 426.477, 52877.646 25/01/15,22:08:22,03,08,1, 11.9,1,1, 4.554, 10500.638, 426.463, 52877.772 25/01/15,22:08:22,04,08,1, 11.9,1,1, 4.554, 10500.625, 426.485, 52877.774 25/01/15,22:08:22,05,08,1, 11.9,1,1, 4.554, 10500.641, 426.456, 52877.607 25/01/15,22:08:22,06,08,1, 11.9,1,1, 4.554, 10500.609, 426.494, 52877.673 25/01/15,22:08:22,07,08,1, 11.9,1,1, 4.554, 10500.605, 426.469, 52877.662 25/01/15,22:08:22,08,08,1, 11.9,1,1, 4.554, 10500.629, 426.509, 52877.736 25/01/15,22:08:22,09,08,1, 11.9,1,1, 4.554, 10500.632, 426.494, 52877.700 25/01/15,22:08:22,10,08,1, 11.9,1,1, 4.554, 10500.634, 426.491, 52877.775 25/01/15,22:08:22,11,08,1, 11.9,1,1, 4.554, 10500.624, 426.488, 52877.765 25/01/15,22:08:22,12,08,1, 11.9,1,1, 4.554, 10500.641, 426.495, 52877.800 25/01/15,22:08:22,13,08,1, 11.9,1,1, 4.554, 10500.595, 426.485, 52877.772 25/01/15,22:08:22,14,08,1, 11.9,1,1, 4.554, 10500.610, 426.491, 52877.692 25/01/15,22:08:22,15,08,1, 11.9,1,1, 4.554, 10500.614, 426.485, 52877.778 25/01/15,22:08:22,16,08,1, 11.9,1,1, 4.554, 10500.613, 426.498, 52877.755 25/01/15,22:08:22,17,08,1, 11.9,1,1, 4.554, 10500.627, 426.502, 52877.687 25/01/15,22:08:22,18,08,1, 11.9,1,1, 4.554, 10500.604, 426.498, 52877.687 25/01/15,22:08:22,19,08,1, 11.9,1,1, 4.554, 10500.620, 426.510, 52877.711 25/01/15,22:08:23,00,08,1, 12.0,1,1, 4.552, 10500.616, 426.510, 52877.711 25/01/15,22:08:23,01,08,1, 12.0,1,1, 4.552, 10500.626, 426.486, 52877.675 25/01/15,22:08:23,02,08,1, 12.0,1,1, 4.552, 10500.635, 426.507, 52877.732 25/01/15,22:08:23,03,08,1, 12.0,1,1, 4.552, 10500.595, 426.470, 52877.758 25/01/15,22:08:23,04,08,1, 12.0,1,1, 4.552, 10500.597, 426.494, 52877.771 25/01/15,22:08:23,05,08,1, 12.0,1,1, 4.552, 10500.602, 426.488, 52877.776 25/01/15,22:08:23,06,08,1, 12.0,1,1, 4.552, 10500.606, 426.495, 52877.757 25/01/15,22:08:23,07,08,1, 12.0,1,1, 4.552, 10500.595, 426.482, 52877.812 25/01/15,22:08:23,08,08,1, 12.0,1,1, 4.552, 10500.578, 426.499, 52877.776 25/01/15,22:08:23,09,08,1, 12.0,1,1, 4.552, 10500.609, 426.523, 52877.724 25/01/15,22:08:23,10,08,1, 12.0,1,1, 4.552, 10500.634, 426.502, 52877.753 25/01/15,22:08:23,11,08,1, 12.0,1,1, 4.552, 10500.630, 426.520, 52877.700 25/01/15,22:08:23,12,08,1, 12.0,1,1, 4.552, 10500.615, 426.489, 52877.732 25/01/15,22:08:23,13,08,1, 12.0,1,1, 4.552, 10500.602, 426.509, 52877.696 25/01/15,22:08:23,14,08,1, 12.0,1,1, 4.552, 10500.593, 426.509, 52877.740 25/01/15,22:08:23,15,08,1, 12.0,1,1, 4.552, 10500.613, 426.482, 52877.786 25/01/15,22:08:23,16,08,1, 12.0,1,1, 4.552, 10500.606, 426.511, 52877.764 25/01/15,22:08:23,17,08,1, 12.0,1,1, 4.552, 10500.597, 426.529, 52877.750 25/01/15,22:08:23,18,08,1, 12.0,1,1, 4.552, 10500.604, 426.528, 52877.806 25/01/15,22:08:23,19,08,1, 12.0,1,1, 4.552, 10500.573, 426.510, 52877.766 25/01/15,22:08:24,00,09,1, 11.9,1,1, 4.553, 10500.566, 426.510, 52877.766 25/01/15,22:08:24,01,09,1, 11.9,1,1, 4.553, 10500.569, 426.511, 52877.756 25/01/15,22:08:24,02,09,1, 11.9,1,1, 4.553, 10500.593, 426.506, 52877.720 25/01/15,22:08:24,03,09,1, 11.9,1,1, 4.553, 10500.603, 426.496, 52877.711 25/01/15,22:08:24,04,09,1, 11.9,1,1, 4.553, 10500.610, 426.493, 52877.721 25/01/15,22:08:24,05,09,1, 11.9,1,1, 4.553, 10500.595, 426.513, 52877.760 25/01/15,22:08:24,06,09,1, 11.9,1,1, 4.553, 10500.590, 426.538, 52877.773 25/01/15,22:08:24,07,09,1, 11.9,1,1, 4.553, 10500.590, 426.520, 52877.771 25/01/15,22:08:24,08,09,1, 11.9,1,1, 4.553, 10500.601, 426.523, 52877.766 25/01/15,22:08:24,09,09,1, 11.9,1,1, 4.553, 10500.601, 426.536, 52877.713 25/01/15,22:08:24,10,09,1, 11.9,1,1, 4.553, 10500.590, 426.547, 52877.754 25/01/15,22:08:24,11,09,1, 11.9,1,1, 4.553, 10500.579, 426.514, 52877.722 25/01/15,22:08:24,12,09,1, 11.9,1,1, 4.553, 10500.586, 426.494, 52877.784 25/01/15,22:08:24,13,09,1, 11.9,1,1, 4.553, 10500.580, 426.524, 52877.785 25/01/15,22:08:24,14,09,1, 11.9,1,1, 4.553, 10500.599, 426.529, 52877.788 25/01/15,22:08:24,15,09,1, 11.9,1,1, 4.553, 10500.590, 426.509, 52877.785 25/01/15,22:08:24,16,09,1, 11.9,1,1, 4.553, 10500.565, 426.525, 52877.818 25/01/15,22:08:24,17,09,1, 11.9,1,1, 4.553, 10500.559, 426.541, 52877.805 25/01/15,22:08:24,18,09,1, 11.9,1,1, 4.553, 10500.581, 426.496, 52877.786 25/01/15,22:08:24,19,09,1, 11.9,1,1, 4.553, 10500.584, 426.508, 52877.743 25/01/15,22:08:25,00,09,1, 12.0,1,1, 4.552, 10500.582, 426.508, 52877.743 25/01/15,22:08:25,01,09,1, 12.0,1,1, 4.552, 10500.581, 426.520, 52877.805 25/01/15,22:08:25,02,09,1, 12.0,1,1, 4.552, 10500.552, 426.515, 52877.820 25/01/15,22:08:25,03,09,1, 12.0,1,1, 4.552, 10500.575, 426.523, 52877.788 25/01/15,22:08:25,04,09,1, 12.0,1,1, 4.552, 10500.567, 426.534, 52877.912 25/01/15,22:08:25,05,09,1, 12.0,1,1, 4.552, 10500.560, 426.521, 52877.852 25/01/15,22:08:25,06,09,1, 12.0,1,1, 4.552, 10500.563, 426.561, 52877.798 25/01/15,22:08:25,07,09,1, 12.0,1,1, 4.552, 10500.562, 426.559, 52877.848 25/01/15,22:08:25,08,09,1, 12.0,1,1, 4.552, 10500.560, 426.521, 52877.744 25/01/15,22:08:25,09,09,1, 12.0,1,1, 4.552, 10500.578, 426.547, 52877.766 25/01/15,22:08:25,10,09,1, 12.0,1,1, 4.552, 10500.563, 426.535, 52877.810 25/01/15,22:08:25,11,09,1, 12.0,1,1, 4.552, 10500.586, 426.534, 52877.798 25/01/15,22:08:25,12,09,1, 12.0,1,1, 4.552, 10500.562, 426.529, 52877.752 25/01/15,22:08:25,13,09,1, 12.0,1,1, 4.552, 10500.585, 426.517, 52877.708 25/01/15,22:08:25,14,09,1, 12.0,1,1, 4.552, 10500.566, 426.540, 52877.800 25/01/15,22:08:25,15,09,1, 12.0,1,1, 4.552, 10500.572, 426.545, 52877.741 25/01/15,22:08:25,16,09,1, 12.0,1,1, 4.552, 10500.564, 426.542, 52877.710 25/01/15,22:08:25,17,09,1, 12.0,1,1, 4.552, 10500.558, 426.538, 52877.757 25/01/15,22:08:25,18,09,1, 12.0,1,1, 4.552, 10500.561, 426.543, 52877.795 25/01/15,22:08:25,19,09,1, 12.0,1,1, 4.552, 10500.552, 426.540, 52877.771 25/01/15,22:08:26,00,09,1, 11.9,1,1, 4.550, 10500.549, 426.540, 52877.771 25/01/15,22:08:26,01,09,1, 11.9,1,1, 4.550, 10500.586, 426.540, 52877.761 25/01/15,22:08:26,02,09,1, 11.9,1,1, 4.550, 10500.570, 426.528, 52877.811 25/01/15,22:08:26,03,09,1, 11.9,1,1, 4.550, 10500.576, 426.533, 52877.728 25/01/15,22:08:26,04,09,1, 11.9,1,1, 4.550, 10500.567, 426.560, 52877.830 25/01/15,22:08:26,05,09,1, 11.9,1,1, 4.550, 10500.574, 426.535, 52877.747 25/01/15,22:08:26,06,09,1, 11.9,1,1, 4.550, 10500.555, 426.545, 52877.754 25/01/15,22:08:26,07,09,1, 11.9,1,1, 4.550, 10500.572, 426.512, 52877.742 25/01/15,22:08:26,08,09,1, 11.9,1,1, 4.550, 10500.552, 426.515, 52877.690 25/01/15,22:08:26,09,09,1, 11.9,1,1, 4.550, 10500.568, 426.530, 52877.719 25/01/15,22:08:26,10,09,1, 11.9,1,1, 4.550, 10500.540, 426.527, 52877.787 25/01/15,22:08:26,11,09,1, 11.9,1,1, 4.550, 10500.563, 426.541, 52877.820 25/01/15,22:08:26,12,09,1, 11.9,1,1, 4.550, 10500.580, 426.546, 52877.852 25/01/15,22:08:26,13,09,1, 11.9,1,1, 4.550, 10500.545, 426.563, 52877.872 25/01/15,22:08:26,14,09,1, 11.9,1,1, 4.550, 10500.566, 426.541, 52877.765 25/01/15,22:08:26,15,09,1, 11.9,1,1, 4.550, 10500.566, 426.529, 52877.729 25/01/15,22:08:26,16,09,1, 11.9,1,1, 4.550, 10500.551, 426.526, 52877.797 25/01/15,22:08:26,17,09,1, 11.9,1,1, 4.550, 10500.592, 426.526, 52877.860 25/01/15,22:08:26,18,09,1, 11.9,1,1, 4.550, 10500.574, 426.509, 52877.759 25/01/15,22:08:26,19,09,1, 11.9,1,1, 4.550, 10500.547, 426.538, 52877.787 25/01/15,22:08:27,00,08,1, 11.9,1,1, 4.555, 10500.541, 426.538, 52877.787 25/01/15,22:08:27,01,08,1, 11.9,1,1, 4.555, 10500.564, 426.536, 52877.784 25/01/15,22:08:27,02,08,1, 11.9,1,1, 4.555, 10500.546, 426.520, 52877.795 25/01/15,22:08:27,03,08,1, 11.9,1,1, 4.555, 10500.569, 426.539, 52877.807 25/01/15,22:08:27,04,08,1, 11.9,1,1, 4.555, 10500.563, 426.534, 52877.901 25/01/15,22:08:27,05,08,1, 11.9,1,1, 4.555, 10500.563, 426.544, 52877.823 25/01/15,22:08:27,06,08,1, 11.9,1,1, 4.555, 10500.560, 426.504, 52877.812 25/01/15,22:08:27,07,08,1, 11.9,1,1, 4.555, 10500.574, 426.507, 52877.762 25/01/15,22:08:27,08,08,1, 11.9,1,1, 4.555, 10500.568, 426.507, 52877.772 25/01/15,22:08:27,09,08,1, 11.9,1,1, 4.555, 10500.579, 426.523, 52877.755 25/01/15,22:08:27,10,08,1, 11.9,1,1, 4.555, 10500.562, 426.517, 52877.795 25/01/15,22:08:27,11,08,1, 11.9,1,1, 4.555, 10500.550, 426.525, 52877.801 25/01/15,22:08:27,12,08,1, 11.9,1,1, 4.555, 10500.554, 426.548, 52877.813 25/01/15,22:08:27,13,08,1, 11.9,1,1, 4.555, 10500.552, 426.549, 52877.748 25/01/15,22:08:27,14,08,1, 11.9,1,1, 4.555, 10500.577, 426.522, 52877.740 25/01/15,22:08:27,15,08,1, 11.9,1,1, 4.555, 10500.559, 426.550, 52877.721 25/01/15,22:08:27,16,08,1, 11.9,1,1, 4.555, 10500.555, 426.534, 52877.776 25/01/15,22:08:27,17,08,1, 11.9,1,1, 4.555, 10500.564, 426.512, 52877.762 25/01/15,22:08:27,18,08,1, 11.9,1,1, 4.555, 10500.545, 426.517, 52877.784 25/01/15,22:08:27,19,08,1, 11.9,1,1, 4.555, 10500.533, 426.546, 52877.762 25/01/15,22:08:28,00,07,1, 11.9,1,1, 4.555, 10500.532, 426.546, 52877.762 25/01/15,22:08:28,01,07,1, 11.9,1,1, 4.555, 10500.572, 426.523, 52877.853 25/01/15,22:08:28,02,07,1, 11.9,1,1, 4.555, 10500.533, 426.533, 52877.706 25/01/15,22:08:28,03,07,1, 11.9,1,1, 4.555, 10500.550, 426.556, 52877.836 25/01/15,22:08:28,04,07,1, 11.9,1,1, 4.555, 10500.524, 426.559, 52877.868 25/01/15,22:08:28,05,07,1, 11.9,1,1, 4.555, 10500.538, 426.513, 52877.787 25/01/15,22:08:28,06,07,1, 11.9,1,1, 4.555, 10500.539, 426.533, 52877.781 25/01/15,22:08:28,07,07,1, 11.9,1,1, 4.555, 10500.551, 426.520, 52877.832 25/01/15,22:08:28,08,07,1, 11.9,1,1, 4.555, 10500.536, 426.545, 52877.796 25/01/15,22:08:28,09,07,1, 11.9,1,1, 4.555, 10500.548, 426.522, 52877.726 25/01/15,22:08:28,10,07,1, 11.9,1,1, 4.555, 10500.535, 426.541, 52877.846 25/01/15,22:08:28,11,07,1, 11.9,1,1, 4.555, 10500.529, 426.538, 52877.852 25/01/15,22:08:28,12,07,1, 11.9,1,1, 4.555, 10500.534, 426.553, 52877.868 25/01/15,22:08:28,13,07,1, 11.9,1,1, 4.555, 10500.531, 426.554, 52877.868 25/01/15,22:08:28,14,07,1, 11.9,1,1, 4.555, 10500.523, 426.559, 52877.767 25/01/15,22:08:28,15,07,1, 11.9,1,1, 4.555, 10500.549, 426.528, 52877.827 25/01/15,22:08:28,16,07,1, 11.9,1,1, 4.555, 10500.510, 426.527, 52877.736 25/01/15,22:08:28,17,07,1, 11.9,1,1, 4.555, 10500.536, 426.533, 52877.765 25/01/15,22:08:28,18,07,1, 11.9,1,1, 4.555, 10500.529, 426.549, 52877.900 25/01/15,22:08:28,19,07,1, 11.9,1,1, 4.555, 10500.539, 426.545, 52877.780 25/01/15,22:08:29,00,09,1, 11.9,1,1, 4.557, 10500.532, 426.545, 52877.780 25/01/15,22:08:29,01,09,1, 11.9,1,1, 4.557, 10500.545, 426.546, 52877.800 25/01/15,22:08:29,02,09,1, 11.9,1,1, 4.557, 10500.532, 426.547, 52877.750 25/01/15,22:08:29,03,09,1, 11.9,1,1, 4.557, 10500.528, 426.552, 52877.804 25/01/15,22:08:29,04,09,1, 11.9,1,1, 4.557, 10500.535, 426.552, 52877.851 25/01/15,22:08:29,05,09,1, 11.9,1,1, 4.557, 10500.523, 426.567, 52877.896 25/01/15,22:08:29,06,09,1, 11.9,1,1, 4.557, 10500.547, 426.561, 52877.850 25/01/15,22:08:29,07,09,1, 11.9,1,1, 4.557, 10500.511, 426.566, 52877.828 25/01/15,22:08:29,08,09,1, 11.9,1,1, 4.557, 10500.520, 426.547, 52877.809 25/01/15,22:08:29,09,09,1, 11.9,1,1, 4.557, 10500.522, 426.586, 52877.840 25/01/15,22:08:29,10,09,1, 11.9,1,1, 4.557, 10500.514, 426.564, 52877.829 25/01/15,22:08:29,11,09,1, 11.9,1,1, 4.557, 10500.505, 426.559, 52877.806 25/01/15,22:08:29,12,09,1, 11.9,1,1, 4.557, 10500.526, 426.583, 52877.875 25/01/15,22:08:29,13,09,1, 11.9,1,1, 4.557, 10500.539, 426.557, 52877.792 25/01/15,22:08:29,14,09,1, 11.9,1,1, 4.557, 10500.512, 426.576, 52877.825 25/01/15,22:08:29,15,09,1, 11.9,1,1, 4.557, 10500.501, 426.547, 52877.764 25/01/15,22:08:29,16,09,1, 11.9,1,1, 4.557, 10500.520, 426.559, 52877.769 25/01/15,22:08:29,17,09,1, 11.9,1,1, 4.557, 10500.515, 426.545, 52877.763 25/01/15,22:08:29,18,09,1, 11.9,1,1, 4.557, 10500.503, 426.537, 52877.788 25/01/15,22:08:29,19,09,1, 11.9,1,1, 4.557, 10500.529, 426.569, 52877.793 25/01/15,22:08:30,00,08,1, 11.9,1,1, 4.551, 10500.524, 426.569, 52877.793 25/01/15,22:08:30,01,08,1, 11.9,1,1, 4.551, 10500.535, 426.570, 52877.821 25/01/15,22:08:30,02,08,1, 11.9,1,1, 4.551, 10500.523, 426.561, 52877.801 25/01/15,22:08:30,03,08,1, 11.9,1,1, 4.551, 10500.527, 426.582, 52877.843 25/01/15,22:08:30,04,08,1, 11.9,1,1, 4.551, 10500.503, 426.575, 52877.883 25/01/15,22:08:30,05,08,1, 11.9,1,1, 4.551, 10500.508, 426.569, 52877.779 25/01/15,22:08:30,06,08,1, 11.9,1,1, 4.551, 10500.524, 426.552, 52877.781 25/01/15,22:08:30,07,08,1, 11.9,1,1, 4.551, 10500.501, 426.548, 52877.789 25/01/15,22:08:30,08,08,1, 11.9,1,1, 4.551, 10500.508, 426.565, 52877.737 25/01/15,22:08:30,09,08,1, 11.9,1,1, 4.551, 10500.521, 426.562, 52877.706 25/01/15,22:08:30,10,08,1, 11.9,1,1, 4.551, 10500.533, 426.546, 52877.562 25/01/15,22:08:30,11,08,1, 11.9,1,1, 4.551, 10500.524, 426.549, 52877.787 25/01/15,22:08:30,12,08,1, 11.9,1,1, 4.551, 10500.504, 426.582, 52877.753 25/01/15,22:08:30,13,08,1, 11.9,1,1, 4.551, 10500.498, 426.559, 52877.755 25/01/15,22:08:30,14,08,1, 11.9,1,1, 4.551, 10500.501, 426.585, 52877.897 25/01/15,22:08:30,15,08,1, 11.9,1,1, 4.551, 10500.526, 426.562, 52877.805 25/01/15,22:08:30,16,08,1, 11.9,1,1, 4.551, 10500.497, 426.568, 52877.869 25/01/15,22:08:30,17,08,1, 11.9,1,1, 4.551, 10500.509, 426.568, 52877.831 25/01/15,22:08:30,18,08,1, 11.9,1,1, 4.551, 10500.502, 426.572, 52877.824 25/01/15,22:08:30,19,08,1, 11.9,1,1, 4.551, 10500.514, 426.574, 52877.909 25/01/15,22:08:31,00,08,1, 11.9,1,1, 4.554, 10500.507, 426.574, 52877.909 25/01/15,22:08:31,01,08,1, 11.9,1,1, 4.554, 10500.497, 426.589, 52877.836 25/01/15,22:08:31,02,08,1, 11.9,1,1, 4.554, 10500.507, 426.578, 52877.833 25/01/15,22:08:31,03,08,1, 11.9,1,1, 4.554, 10500.514, 426.579, 52877.818 25/01/15,22:08:31,04,08,1, 11.9,1,1, 4.554, 10500.499, 426.567, 52877.736 25/01/15,22:08:31,05,08,1, 11.9,1,1, 4.554, 10500.502, 426.576, 52877.789 25/01/15,22:08:31,06,08,1, 11.9,1,1, 4.554, 10500.502, 426.577, 52877.912 25/01/15,22:08:31,07,08,1, 11.9,1,1, 4.554, 10500.505, 426.565, 52877.801 25/01/15,22:08:31,08,08,1, 11.9,1,1, 4.554, 10500.494, 426.585, 52877.909 25/01/15,22:08:31,09,08,1, 11.9,1,1, 4.554, 10500.512, 426.567, 52877.827 25/01/15,22:08:31,10,08,1, 11.9,1,1, 4.554, 10500.491, 426.562, 52877.848 25/01/15,22:08:31,11,08,1, 11.9,1,1, 4.554, 10500.473, 426.548, 52877.772 25/01/15,22:08:31,12,08,1, 11.9,1,1, 4.554, 10500.507, 426.555, 52877.839 25/01/15,22:08:31,13,08,1, 11.9,1,1, 4.554, 10500.494, 426.586, 52877.843 25/01/15,22:08:31,14,08,1, 11.9,1,1, 4.554, 10500.504, 426.569, 52877.864 25/01/15,22:08:31,15,08,1, 11.9,1,1, 4.554, 10500.479, 426.547, 52877.789 25/01/15,22:08:31,16,08,1, 11.9,1,1, 4.554, 10500.494, 426.567, 52877.768 25/01/15,22:08:31,17,08,1, 11.9,1,1, 4.554, 10500.502, 426.575, 52877.836 25/01/15,22:08:31,18,08,1, 11.9,1,1, 4.554, 10500.500, 426.582, 52877.872 25/01/15,22:08:31,19,08,1, 11.9,1,1, 4.554, 10500.490, 426.570, 52877.855 25/01/15,22:08:32,00,09,1, 11.9,1,1, 4.554, 10500.482, 426.570, 52877.855 25/01/15,22:08:32,01,09,1, 11.9,1,1, 4.554, 10500.489, 426.574, 52877.853 25/01/15,22:08:32,02,09,1, 11.9,1,1, 4.554, 10500.517, 426.561, 52877.859 25/01/15,22:08:32,03,09,1, 11.9,1,1, 4.554, 10500.491, 426.552, 52877.773 25/01/15,22:08:32,04,09,1, 11.9,1,1, 4.554, 10500.493, 426.550, 52877.793 25/01/15,22:08:32,05,09,1, 11.9,1,1, 4.554, 10500.505, 426.546, 52877.903 25/01/15,22:08:32,06,09,1, 11.9,1,1, 4.554, 10500.507, 426.562, 52877.830 25/01/15,22:08:32,07,09,1, 11.9,1,1, 4.554, 10500.475, 426.574, 52877.863 25/01/15,22:08:32,08,09,1, 11.9,1,1, 4.554, 10500.489, 426.570, 52877.826 25/01/15,22:08:32,09,09,1, 11.9,1,1, 4.554, 10500.496, 426.547, 52877.809 25/01/15,22:08:32,10,09,1, 11.9,1,1, 4.554, 10500.483, 426.546, 52877.729 25/01/15,22:08:32,11,09,1, 11.9,1,1, 4.554, 10500.486, 426.543, 52877.805 25/01/15,22:08:32,12,09,1, 11.9,1,1, 4.554, 10500.491, 426.563, 52877.852 25/01/15,22:08:32,13,09,1, 11.9,1,1, 4.554, 10500.514, 426.567, 52877.862 25/01/15,22:08:32,14,09,1, 11.9,1,1, 4.554, 10500.509, 426.578, 52877.916 25/01/15,22:08:32,15,09,1, 11.9,1,1, 4.554, 10500.508, 426.560, 52877.868 25/01/15,22:08:32,16,09,1, 11.9,1,1, 4.554, 10500.479, 426.550, 52877.854 25/01/15,22:08:32,17,09,1, 11.9,1,1, 4.554, 10500.482, 426.567, 52877.859 25/01/15,22:08:32,18,09,1, 11.9,1,1, 4.554, 10500.491, 426.576, 52877.815 25/01/15,22:08:32,19,09,1, 11.9,1,1, 4.554, 10500.479, 426.593, 52877.860 25/01/15,22:08:33,00,09,1, 11.9,1,1, 4.556, 10500.474, 426.593, 52877.860 25/01/15,22:08:33,01,09,1, 11.9,1,1, 4.556, 10500.509, 426.577, 52877.852 25/01/15,22:08:33,02,09,1, 11.9,1,1, 4.556, 10500.471, 426.572, 52877.819 25/01/15,22:08:33,03,09,1, 11.9,1,1, 4.556, 10500.485, 426.574, 52877.868 25/01/15,22:08:33,04,09,1, 11.9,1,1, 4.556, 10500.474, 426.566, 52877.837 25/01/15,22:08:33,05,09,1, 11.9,1,1, 4.556, 10500.481, 426.553, 52877.825 25/01/15,22:08:33,06,09,1, 11.9,1,1, 4.556, 10500.496, 426.595, 52877.859 25/01/15,22:08:33,07,09,1, 11.9,1,1, 4.556, 10500.469, 426.572, 52877.872 25/01/15,22:08:33,08,09,1, 11.9,1,1, 4.556, 10500.475, 426.551, 52877.831 25/01/15,22:08:33,09,09,1, 11.9,1,1, 4.556, 10500.488, 426.570, 52877.803 25/01/15,22:08:33,10,09,1, 11.9,1,1, 4.556, 10500.491, 426.561, 52877.811 25/01/15,22:08:33,11,09,1, 11.9,1,1, 4.556, 10500.487, 426.582, 52877.848 25/01/15,22:08:33,12,09,1, 11.9,1,1, 4.556, 10500.469, 426.556, 52877.900 25/01/15,22:08:33,13,09,1, 11.9,1,1, 4.556, 10500.479, 426.564, 52877.930 25/01/15,22:08:33,14,09,1, 11.9,1,1, 4.556, 10500.472, 426.602, 52877.908 25/01/15,22:08:33,15,09,1, 11.9,1,1, 4.556, 10500.481, 426.562, 52877.886 25/01/15,22:08:33,16,09,1, 11.9,1,1, 4.556, 10500.468, 426.588, 52877.844 25/01/15,22:08:33,17,09,1, 11.9,1,1, 4.556, 10500.474, 426.579, 52877.825 25/01/15,22:08:33,18,09,1, 11.9,1,1, 4.556, 10500.483, 426.578, 52877.826 25/01/15,22:08:33,19,09,1, 11.9,1,1, 4.556, 10500.503, 426.563, 52877.930 25/01/15,22:08:34,00,08,1, 11.9,1,1, 4.551, 10500.499, 426.563, 52877.930 25/01/15,22:08:34,01,08,1, 11.9,1,1, 4.551, 10500.479, 426.592, 52877.980 25/01/15,22:08:34,02,08,1, 11.9,1,1, 4.551, 10500.467, 426.566, 52877.968 25/01/15,22:08:34,03,08,1, 11.9,1,1, 4.551, 10500.479, 426.568, 52877.834 25/01/15,22:08:34,04,08,1, 11.9,1,1, 4.551, 10500.458, 426.578, 52877.844 25/01/15,22:08:34,05,08,1, 11.9,1,1, 4.551, 10500.455, 426.586, 52877.844 25/01/15,22:08:34,06,08,1, 11.9,1,1, 4.551, 10500.507, 426.566, 52877.824 25/01/15,22:08:34,07,08,1, 11.9,1,1, 4.551, 10500.454, 426.576, 52877.867 25/01/15,22:08:34,08,08,1, 11.9,1,1, 4.551, 10500.462, 426.575, 52877.914 25/01/15,22:08:34,09,08,1, 11.9,1,1, 4.551, 10500.456, 426.557, 52877.889 25/01/15,22:08:34,10,08,1, 11.9,1,1, 4.551, 10500.475, 426.562, 52877.801 25/01/15,22:08:34,11,08,1, 11.9,1,1, 4.551, 10500.470, 426.573, 52877.833 25/01/15,22:08:34,12,08,1, 11.9,1,1, 4.551, 10500.464, 426.583, 52877.878 25/01/15,22:08:34,13,08,1, 11.9,1,1, 4.551, 10500.456, 426.556, 52877.864 25/01/15,22:08:34,14,08,1, 11.9,1,1, 4.551, 10500.468, 426.558, 52877.839 25/01/15,22:08:34,15,08,1, 11.9,1,1, 4.551, 10500.454, 426.570, 52877.831 25/01/15,22:08:34,16,08,1, 11.9,1,1, 4.551, 10500.441, 426.569, 52877.904 25/01/15,22:08:34,17,08,1, 11.9,1,1, 4.551, 10500.442, 426.576, 52877.863 25/01/15,22:08:34,18,08,1, 11.9,1,1, 4.551, 10500.464, 426.563, 52877.841 25/01/15,22:08:34,19,08,1, 11.9,1,1, 4.551, 10500.457, 426.564, 52877.881 25/01/15,22:08:35,00,09,1, 11.9,1,1, 4.555, 10500.457, 426.564, 52877.881 25/01/15,22:08:35,01,09,1, 11.9,1,1, 4.555, 10500.454, 426.573, 52877.883 25/01/15,22:08:35,02,09,1, 11.9,1,1, 4.555, 10500.423, 426.570, 52877.919 25/01/15,22:08:35,03,09,1, 11.9,1,1, 4.555, 10500.424, 426.581, 52877.842 25/01/15,22:08:35,04,09,1, 11.9,1,1, 4.555, 10500.451, 426.578, 52877.850 25/01/15,22:08:35,05,09,1, 11.9,1,1, 4.555, 10500.439, 426.584, 52877.851 25/01/15,22:08:35,06,09,1, 11.9,1,1, 4.555, 10500.470, 426.567, 52877.857 25/01/15,22:08:35,07,09,1, 11.9,1,1, 4.555, 10500.446, 426.570, 52877.890 25/01/15,22:08:35,08,09,1, 11.9,1,1, 4.555, 10500.429, 426.562, 52877.884 25/01/15,22:08:35,09,09,1, 11.9,1,1, 4.555, 10500.453, 426.573, 52877.863 25/01/15,22:08:35,10,09,1, 11.9,1,1, 4.555, 10500.455, 426.574, 52877.892 25/01/15,22:08:35,11,09,1, 11.9,1,1, 4.555, 10500.423, 426.574, 52877.908 25/01/15,22:08:35,12,09,1, 11.9,1,1, 4.555, 10500.431, 426.594, 52877.894 25/01/15,22:08:35,13,09,1, 11.9,1,1, 4.555, 10500.440, 426.582, 52877.860 25/01/15,22:08:35,14,09,1, 11.9,1,1, 4.555, 10500.437, 426.601, 52877.882 25/01/15,22:08:35,15,09,1, 11.9,1,1, 4.555, 10500.418, 426.575, 52877.919 25/01/15,22:08:35,16,09,1, 11.9,1,1, 4.555, 10500.420, 426.579, 52877.861 25/01/15,22:08:35,17,09,1, 11.9,1,1, 4.555, 10500.435, 426.558, 52877.853 25/01/15,22:08:35,18,09,1, 11.9,1,1, 4.555, 10500.435, 426.536, 52877.848 25/01/15,22:08:35,19,09,1, 11.9,1,1, 4.555, 10500.430, 426.574, 52877.867 25/01/15,22:08:36,00,08,1, 11.9,1,1, 4.551, 10500.424, 426.574, 52877.867 25/01/15,22:08:36,01,08,1, 11.9,1,1, 4.551, 10500.434, 426.586, 52877.868 25/01/15,22:08:36,02,08,1, 11.9,1,1, 4.551, 10500.428, 426.598, 52877.886 25/01/15,22:08:36,03,08,1, 11.9,1,1, 4.551, 10500.422, 426.579, 52877.884 25/01/15,22:08:36,04,08,1, 11.9,1,1, 4.551, 10500.424, 426.568, 52877.908 25/01/15,22:08:36,05,08,1, 11.9,1,1, 4.551, 10500.430, 426.598, 52877.930 25/01/15,22:08:36,06,08,1, 11.9,1,1, 4.551, 10500.420, 426.565, 52877.871 25/01/15,22:08:36,07,08,1, 11.9,1,1, 4.551, 10500.458, 426.532, 52877.807 25/01/15,22:08:36,08,08,1, 11.9,1,1, 4.551, 10500.433, 426.587, 52877.946 25/01/15,22:08:36,09,08,1, 11.9,1,1, 4.551, 10500.441, 426.579, 52877.949 25/01/15,22:08:36,10,08,1, 11.9,1,1, 4.551, 10500.432, 426.591, 52877.846 25/01/15,22:08:36,11,08,1, 11.9,1,1, 4.551, 10500.456, 426.603, 52877.839 25/01/15,22:08:36,12,08,1, 11.9,1,1, 4.551, 10500.425, 426.572, 52877.860 25/01/15,22:08:36,13,08,1, 11.9,1,1, 4.551, 10500.431, 426.581, 52877.864 25/01/15,22:08:36,14,08,1, 11.9,1,1, 4.551, 10500.416, 426.598, 52877.927 25/01/15,22:08:36,15,08,1, 11.9,1,1, 4.551, 10500.426, 426.583, 52877.904 25/01/15,22:08:36,16,08,1, 11.9,1,1, 4.551, 10500.435, 426.594, 52878.007 25/01/15,22:08:36,17,08,1, 11.9,1,1, 4.551, 10500.435, 426.594, 52877.934 25/01/15,22:08:36,18,08,1, 11.9,1,1, 4.551, 10500.447, 426.623, 52877.948 25/01/15,22:08:36,19,08,1, 11.9,1,1, 4.551, 10500.415, 426.607, 52877.930 25/01/15,22:08:37,00,08,1, 11.9,1,1, 4.552, 10500.407, 426.607, 52877.930 25/01/15,22:08:37,01,08,1, 11.9,1,1, 4.552, 10500.433, 426.595, 52877.905 25/01/15,22:08:37,02,08,1, 11.9,1,1, 4.552, 10500.417, 426.592, 52877.924 25/01/15,22:08:37,03,08,1, 11.9,1,1, 4.552, 10500.436, 426.591, 52877.904 25/01/15,22:08:37,04,08,1, 11.9,1,1, 4.552, 10500.408, 426.586, 52877.852 25/01/15,22:08:37,05,08,1, 11.9,1,1, 4.552, 10500.418, 426.591, 52877.842 25/01/15,22:08:37,06,08,1, 11.9,1,1, 4.552, 10500.419, 426.598, 52877.850 25/01/15,22:08:37,07,08,1, 11.9,1,1, 4.552, 10500.395, 426.593, 52877.896 25/01/15,22:08:37,08,08,1, 11.9,1,1, 4.552, 10500.404, 426.583, 52877.938 25/01/15,22:08:37,09,08,1, 11.9,1,1, 4.552, 10500.425, 426.610, 52877.876 25/01/15,22:08:37,10,08,1, 11.9,1,1, 4.552, 10500.401, 426.565, 52877.901 25/01/15,22:08:37,11,08,1, 11.9,1,1, 4.552, 10500.419, 426.574, 52877.793 25/01/15,22:08:37,12,08,1, 11.9,1,1, 4.552, 10500.414, 426.588, 52877.931 25/01/15,22:08:37,13,08,1, 11.9,1,1, 4.552, 10500.421, 426.568, 52877.957 25/01/15,22:08:37,14,08,1, 11.9,1,1, 4.552, 10500.407, 426.594, 52877.944 25/01/15,22:08:37,15,08,1, 11.9,1,1, 4.552, 10500.390, 426.613, 52877.982 25/01/15,22:08:37,16,08,1, 11.9,1,1, 4.552, 10500.417, 426.591, 52877.947 25/01/15,22:08:37,17,08,1, 11.9,1,1, 4.552, 10500.408, 426.621, 52877.886 25/01/15,22:08:37,18,08,1, 11.9,1,1, 4.552, 10500.403, 426.621, 52877.933 25/01/15,22:08:37,19,08,1, 11.9,1,1, 4.552, 10500.390, 426.596, 52877.973 25/01/15,22:08:38,00,09,1, 11.9,1,1, 4.550, 10500.382, 426.596, 52877.973 25/01/15,22:08:38,01,09,1, 11.9,1,1, 4.550, 10500.386, 426.587, 52877.932 25/01/15,22:08:38,02,09,1, 11.9,1,1, 4.550, 10500.407, 426.576, 52877.935 25/01/15,22:08:38,03,09,1, 11.9,1,1, 4.550, 10500.401, 426.571, 52877.899 25/01/15,22:08:38,04,09,1, 11.9,1,1, 4.550, 10500.391, 426.580, 52877.916 25/01/15,22:08:38,05,09,1, 11.9,1,1, 4.550, 10500.377, 426.596, 52877.952 25/01/15,22:08:38,06,09,1, 11.9,1,1, 4.550, 10500.401, 426.594, 52877.942 25/01/15,22:08:38,07,09,1, 11.9,1,1, 4.550, 10500.398, 426.593, 52877.966 25/01/15,22:08:38,08,09,1, 11.9,1,1, 4.550, 10500.392, 426.586, 52877.906 25/01/15,22:08:38,09,09,1, 11.9,1,1, 4.550, 10500.391, 426.598, 52877.934 25/01/15,22:08:38,10,09,1, 11.9,1,1, 4.550, 10500.387, 426.585, 52877.940 25/01/15,22:08:38,11,09,1, 11.9,1,1, 4.550, 10500.387, 426.602, 52877.963 25/01/15,22:08:38,12,09,1, 11.9,1,1, 4.550, 10500.392, 426.588, 52877.866 25/01/15,22:08:38,13,09,1, 11.9,1,1, 4.550, 10500.392, 426.582, 52877.805 25/01/15,22:08:38,14,09,1, 11.9,1,1, 4.550, 10500.389, 426.591, 52877.858 25/01/15,22:08:38,15,09,1, 11.9,1,1, 4.550, 10500.397, 426.612, 52877.942 25/01/15,22:08:38,16,09,1, 11.9,1,1, 4.550, 10500.396, 426.595, 52877.938 25/01/15,22:08:38,17,09,1, 11.9,1,1, 4.550, 10500.365, 426.587, 52877.889 25/01/15,22:08:38,18,09,1, 11.9,1,1, 4.550, 10500.417, 426.582, 52877.920 25/01/15,22:08:38,19,09,1, 11.9,1,1, 4.550, 10500.378, 426.605, 52877.856 25/01/15,22:08:39,00,08,1, 12.0,1,1, 4.551, 10500.374, 426.605, 52877.856 25/01/15,22:08:39,01,08,1, 12.0,1,1, 4.551, 10500.394, 426.594, 52877.882 25/01/15,22:08:39,02,08,1, 12.0,1,1, 4.551, 10500.383, 426.621, 52877.966 25/01/15,22:08:39,03,08,1, 12.0,1,1, 4.551, 10500.388, 426.605, 52877.940 25/01/15,22:08:39,04,08,1, 12.0,1,1, 4.551, 10500.401, 426.600, 52877.857 25/01/15,22:08:39,05,08,1, 12.0,1,1, 4.551, 10500.383, 426.612, 52877.958 25/01/15,22:08:39,06,08,1, 12.0,1,1, 4.551, 10500.376, 426.615, 52877.953 25/01/15,22:08:39,07,08,1, 12.0,1,1, 4.551, 10500.379, 426.600, 52877.939 25/01/15,22:08:39,08,08,1, 12.0,1,1, 4.551, 10500.391, 426.615, 52877.933 25/01/15,22:08:39,09,08,1, 12.0,1,1, 4.551, 10500.382, 426.609, 52877.995 25/01/15,22:08:39,10,08,1, 12.0,1,1, 4.551, 10500.371, 426.597, 52877.927 25/01/15,22:08:39,11,08,1, 12.0,1,1, 4.551, 10500.365, 426.601, 52877.974 25/01/15,22:08:39,12,08,1, 12.0,1,1, 4.551, 10500.379, 426.600, 52877.943 25/01/15,22:08:39,13,08,1, 12.0,1,1, 4.551, 10500.391, 426.601, 52877.910 25/01/15,22:08:39,14,08,1, 12.0,1,1, 4.551, 10500.358, 426.624, 52877.942 25/01/15,22:08:39,15,08,1, 12.0,1,1, 4.551, 10500.357, 426.580, 52877.939 25/01/15,22:08:39,16,08,1, 12.0,1,1, 4.551, 10500.362, 426.605, 52877.967 25/01/15,22:08:39,17,08,1, 12.0,1,1, 4.551, 10500.371, 426.602, 52877.949 25/01/15,22:08:39,18,08,1, 12.0,1,1, 4.551, 10500.361, 426.597, 52877.937 25/01/15,22:08:39,19,08,1, 12.0,1,1, 4.551, 10500.386, 426.616, 52877.916 25/01/15,22:08:40,00,07,1, 11.9,1,1, 4.553, 10500.382, 426.616, 52877.916 25/01/15,22:08:40,01,07,1, 11.9,1,1, 4.553, 10500.386, 426.590, 52877.920 25/01/15,22:08:40,02,07,1, 11.9,1,1, 4.553, 10500.369, 426.607, 52877.928 25/01/15,22:08:40,03,07,1, 11.9,1,1, 4.553, 10500.361, 426.616, 52877.915 25/01/15,22:08:40,04,07,1, 11.9,1,1, 4.553, 10500.355, 426.616, 52878.038 25/01/15,22:08:40,05,07,1, 11.9,1,1, 4.553, 10500.359, 426.623, 52877.965 25/01/15,22:08:40,06,07,1, 11.9,1,1, 4.553, 10500.366, 426.611, 52877.928 25/01/15,22:08:40,07,07,1, 11.9,1,1, 4.553, 10500.370, 426.628, 52877.924 25/01/15,22:08:40,08,07,1, 11.9,1,1, 4.553, 10500.360, 426.599, 52877.932 25/01/15,22:08:40,09,07,1, 11.9,1,1, 4.553, 10500.362, 426.589, 52877.886 25/01/15,22:08:40,10,07,1, 11.9,1,1, 4.553, 10500.362, 426.611, 52877.949 25/01/15,22:08:40,11,07,1, 11.9,1,1, 4.553, 10500.341, 426.596, 52877.977 25/01/15,22:08:40,12,07,1, 11.9,1,1, 4.553, 10500.360, 426.593, 52877.882 25/01/15,22:08:40,13,07,1, 11.9,1,1, 4.553, 10500.350, 426.620, 52877.957 25/01/15,22:08:40,14,07,1, 11.9,1,1, 4.553, 10500.349, 426.627, 52877.939 25/01/15,22:08:40,15,07,1, 11.9,1,1, 4.553, 10500.342, 426.604, 52877.924 25/01/15,22:08:40,16,07,1, 11.9,1,1, 4.553, 10500.339, 426.599, 52877.857 25/01/15,22:08:40,17,07,1, 11.9,1,1, 4.553, 10500.349, 426.568, 52877.873 25/01/15,22:08:40,18,07,1, 11.9,1,1, 4.553, 10500.370, 426.601, 52877.954 25/01/15,22:08:40,19,07,1, 11.9,1,1, 4.553, 10500.350, 426.608, 52878.007 25/01/15,22:08:41,00,06,1, 11.9,1,1, 4.554, 10500.349, 426.608, 52878.007 25/01/15,22:08:41,01,06,1, 11.9,1,1, 4.554, 10500.347, 426.596, 52877.958 25/01/15,22:08:41,02,06,1, 11.9,1,1, 4.554, 10500.332, 426.614, 52877.943 25/01/15,22:08:41,03,06,1, 11.9,1,1, 4.554, 10500.349, 426.612, 52877.957 25/01/15,22:08:41,04,06,1, 11.9,1,1, 4.554, 10500.372, 426.596, 52877.984 25/01/15,22:08:41,05,06,1, 11.9,1,1, 4.554, 10500.344, 426.620, 52877.976 25/01/15,22:08:41,06,06,1, 11.9,1,1, 4.554, 10500.350, 426.606, 52877.930 25/01/15,22:08:41,07,06,1, 11.9,1,1, 4.554, 10500.355, 426.633, 52877.863 25/01/15,22:08:41,08,06,1, 11.9,1,1, 4.554, 10500.317, 426.621, 52877.911 25/01/15,22:08:41,09,06,1, 11.9,1,1, 4.554, 10500.315, 426.607, 52877.946 25/01/15,22:08:41,10,06,1, 11.9,1,1, 4.554, 10500.322, 426.626, 52877.961 25/01/15,22:08:41,11,06,1, 11.9,1,1, 4.554, 10500.321, 426.618, 52877.953 25/01/15,22:08:41,12,06,1, 11.9,1,1, 4.554, 10500.326, 426.619, 52877.967 25/01/15,22:08:41,13,06,1, 11.9,1,1, 4.554, 10500.337, 426.621, 52877.992 25/01/15,22:08:41,14,06,1, 11.9,1,1, 4.554, 10500.315, 426.608, 52877.919 25/01/15,22:08:41,15,06,1, 11.9,1,1, 4.554, 10500.330, 426.598, 52877.905 25/01/15,22:08:41,16,06,1, 11.9,1,1, 4.554, 10500.339, 426.609, 52877.983 25/01/15,22:08:41,17,06,1, 11.9,1,1, 4.554, 10500.342, 426.628, 52878.046 25/01/15,22:08:41,18,06,1, 11.9,1,1, 4.554, 10500.330, 426.622, 52877.914 25/01/15,22:08:41,19,06,1, 11.9,1,1, 4.554, 10500.305, 426.636, 52877.947 25/01/15,22:08:42,00,08,1, 11.9,1,1, 4.553, 10500.299, 426.636, 52877.947 25/01/15,22:08:42,01,08,1, 11.9,1,1, 4.553, 10500.325, 426.611, 52877.920 25/01/15,22:08:42,02,08,1, 11.9,1,1, 4.553, 10500.321, 426.603, 52877.945 25/01/15,22:08:42,03,08,1, 11.9,1,1, 4.553, 10500.334, 426.616, 52877.917 25/01/15,22:08:42,04,08,1, 11.9,1,1, 4.553, 10500.317, 426.624, 52877.967 25/01/15,22:08:42,05,08,1, 11.9,1,1, 4.553, 10500.316, 426.627, 52878.082 25/01/15,22:08:42,06,08,1, 11.9,1,1, 4.553, 10500.324, 426.621, 52877.988 25/01/15,22:08:42,07,08,1, 11.9,1,1, 4.553, 10500.312, 426.629, 52877.981 25/01/15,22:08:42,08,08,1, 11.9,1,1, 4.553, 10500.328, 426.637, 52878.011 25/01/15,22:08:42,09,08,1, 11.9,1,1, 4.553, 10500.310, 426.610, 52877.921 25/01/15,22:08:42,10,08,1, 11.9,1,1, 4.553, 10500.312, 426.630, 52877.913 25/01/15,22:08:42,11,08,1, 11.9,1,1, 4.553, 10500.326, 426.606, 52878.048 25/01/15,22:08:42,12,08,1, 11.9,1,1, 4.553, 10500.316, 426.611, 52878.038 25/01/15,22:08:42,13,08,1, 11.9,1,1, 4.553, 10500.326, 426.594, 52877.775 25/01/15,22:08:42,14,08,1, 11.9,1,1, 4.553, 10500.316, 426.629, 52877.932 25/01/15,22:08:42,15,08,1, 11.9,1,1, 4.553, 10500.336, 426.606, 52877.991 25/01/15,22:08:42,16,08,1, 11.9,1,1, 4.553, 10500.334, 426.646, 52877.970 25/01/15,22:08:42,17,08,1, 11.9,1,1, 4.553, 10500.309, 426.619, 52877.956 25/01/15,22:08:42,18,08,1, 11.9,1,1, 4.553, 10500.307, 426.643, 52878.003 25/01/15,22:08:42,19,08,1, 11.9,1,1, 4.553, 10500.301, 426.629, 52877.985 25/01/15,22:08:43,00,06,1, 12.0,1,1, 4.552, 10500.299, 426.629, 52877.985 25/01/15,22:08:43,01,06,1, 12.0,1,1, 4.552, 10500.309, 426.640, 52877.985 25/01/15,22:08:43,02,06,1, 12.0,1,1, 4.552, 10500.319, 426.638, 52877.981 25/01/15,22:08:43,03,06,1, 12.0,1,1, 4.552, 10500.315, 426.636, 52877.956 25/01/15,22:08:43,04,06,1, 12.0,1,1, 4.552, 10500.317, 426.637, 52877.914 25/01/15,22:08:43,05,06,1, 12.0,1,1, 4.552, 10500.309, 426.619, 52877.902 25/01/15,22:08:43,06,06,1, 12.0,1,1, 4.552, 10500.291, 426.635, 52877.956 25/01/15,22:08:43,07,06,1, 12.0,1,1, 4.552, 10500.297, 426.653, 52878.019 25/01/15,22:08:43,08,06,1, 12.0,1,1, 4.552, 10500.295, 426.606, 52877.876 25/01/15,22:08:43,09,06,1, 12.0,1,1, 4.552, 10500.292, 426.635, 52877.958 25/01/15,22:08:43,10,06,1, 12.0,1,1, 4.552, 10500.302, 426.616, 52877.888 25/01/15,22:08:43,11,06,1, 12.0,1,1, 4.552, 10500.295, 426.649, 52877.962 25/01/15,22:08:43,12,06,1, 12.0,1,1, 4.552, 10500.316, 426.633, 52878.052 25/01/15,22:08:43,13,06,1, 12.0,1,1, 4.552, 10500.289, 426.652, 52877.997 25/01/15,22:08:43,14,06,1, 12.0,1,1, 4.552, 10500.297, 426.636, 52878.049 25/01/15,22:08:43,15,06,1, 12.0,1,1, 4.552, 10500.315, 426.650, 52877.941 25/01/15,22:08:43,16,06,1, 12.0,1,1, 4.552, 10500.276, 426.639, 52877.974 25/01/15,22:08:43,17,06,1, 12.0,1,1, 4.552, 10500.287, 426.635, 52878.046 25/01/15,22:08:43,18,06,1, 12.0,1,1, 4.552, 10500.299, 426.648, 52878.057 25/01/15,22:08:43,19,06,1, 12.0,1,1, 4.552, 10500.289, 426.632, 52877.992 25/01/15,22:08:44,00,08,1, 11.9,1,1, 4.557, 10500.282, 426.632, 52877.992 25/01/15,22:08:44,01,08,1, 11.9,1,1, 4.557, 10500.270, 426.642, 52877.896 25/01/15,22:08:44,02,08,1, 11.9,1,1, 4.557, 10500.295, 426.620, 52877.905 25/01/15,22:08:44,03,08,1, 11.9,1,1, 4.557, 10500.289, 426.652, 52877.907 25/01/15,22:08:44,04,08,1, 11.9,1,1, 4.557, 10500.295, 426.627, 52878.021 25/01/15,22:08:44,05,08,1, 11.9,1,1, 4.557, 10500.274, 426.645, 52877.973 25/01/15,22:08:44,06,08,1, 11.9,1,1, 4.557, 10500.254, 426.635, 52878.040 25/01/15,22:08:44,07,08,1, 11.9,1,1, 4.557, 10500.297, 426.655, 52877.957 25/01/15,22:08:44,08,08,1, 11.9,1,1, 4.557, 10500.276, 426.630, 52877.948 25/01/15,22:08:44,09,08,1, 11.9,1,1, 4.557, 10500.275, 426.632, 52877.965 25/01/15,22:08:44,10,08,1, 11.9,1,1, 4.557, 10500.269, 426.622, 52877.948 25/01/15,22:08:44,11,08,1, 11.9,1,1, 4.557, 10500.285, 426.660, 52878.062 25/01/15,22:08:44,12,08,1, 11.9,1,1, 4.557, 10500.275, 426.653, 52878.006 25/01/15,22:08:44,13,08,1, 11.9,1,1, 4.557, 10500.253, 426.666, 52877.985 25/01/15,22:08:44,14,08,1, 11.9,1,1, 4.557, 10500.302, 426.654, 52878.043 25/01/15,22:08:44,15,08,1, 11.9,1,1, 4.557, 10500.283, 426.649, 52877.989 25/01/15,22:08:44,16,08,1, 11.9,1,1, 4.557, 10500.258, 426.629, 52877.907 25/01/15,22:08:44,17,08,1, 11.9,1,1, 4.557, 10500.276, 426.635, 52877.947 25/01/15,22:08:44,18,08,1, 11.9,1,1, 4.557, 10500.301, 426.609, 52877.908 25/01/15,22:08:44,19,08,1, 11.9,1,1, 4.557, 10500.285, 426.627, 52877.984 25/01/15,22:08:45,00,07,1, 11.9,1,1, 4.554, 10500.282, 426.627, 52877.984 25/01/15,22:08:45,01,07,1, 11.9,1,1, 4.554, 10500.282, 426.649, 52878.025 25/01/15,22:08:45,02,07,1, 11.9,1,1, 4.554, 10500.294, 426.633, 52877.987 25/01/15,22:08:45,03,07,1, 11.9,1,1, 4.554, 10500.276, 426.641, 52877.975 25/01/15,22:08:45,04,07,1, 11.9,1,1, 4.554, 10500.274, 426.618, 52877.924 25/01/15,22:08:45,05,07,1, 11.9,1,1, 4.554, 10500.277, 426.633, 52878.022 25/01/15,22:08:45,06,07,1, 11.9,1,1, 4.554, 10500.285, 426.627, 52877.963 25/01/15,22:08:45,07,07,1, 11.9,1,1, 4.554, 10500.278, 426.650, 52877.991 25/01/15,22:08:45,08,07,1, 11.9,1,1, 4.554, 10500.269, 426.632, 52877.927 25/01/15,22:08:45,09,07,1, 11.9,1,1, 4.554, 10500.266, 426.664, 52877.934 25/01/15,22:08:45,10,07,1, 11.9,1,1, 4.554, 10500.292, 426.667, 52878.007 25/01/15,22:08:45,11,07,1, 11.9,1,1, 4.554, 10500.281, 426.663, 52878.041 25/01/15,22:08:45,12,07,1, 11.9,1,1, 4.554, 10500.257, 426.656, 52878.023 25/01/15,22:08:45,13,07,1, 11.9,1,1, 4.554, 10500.304, 426.674, 52878.011 25/01/15,22:08:45,14,07,1, 11.9,1,1, 4.554, 10500.279, 426.644, 52878.004 25/01/15,22:08:45,15,07,1, 11.9,1,1, 4.554, 10500.275, 426.658, 52877.966 25/01/15,22:08:45,16,07,1, 11.9,1,1, 4.554, 10500.284, 426.666, 52877.987 25/01/15,22:08:45,17,07,1, 11.9,1,1, 4.554, 10500.289, 426.645, 52878.044 25/01/15,22:08:45,18,07,1, 11.9,1,1, 4.554, 10500.301, 426.658, 52877.966 25/01/15,22:08:45,19,07,1, 11.9,1,1, 4.554, 10500.260, 426.663, 52877.992 25/01/15,22:08:46,00,08,1, 11.9,1,1, 4.554, 10500.257, 426.663, 52877.992 25/01/15,22:08:46,01,08,1, 11.9,1,1, 4.554, 10500.250, 426.655, 52877.984 25/01/15,22:08:46,02,08,1, 11.9,1,1, 4.554, 10500.275, 426.655, 52877.907 25/01/15,22:08:46,03,08,1, 11.9,1,1, 4.554, 10500.267, 426.642, 52877.920 25/01/15,22:08:46,04,08,1, 11.9,1,1, 4.554, 10500.272, 426.649, 52877.900 25/01/15,22:08:46,05,08,1, 11.9,1,1, 4.554, 10500.277, 426.667, 52877.970 25/01/15,22:08:46,06,08,1, 11.9,1,1, 4.554, 10500.252, 426.647, 52878.022 25/01/15,22:08:46,07,08,1, 11.9,1,1, 4.554, 10500.254, 426.647, 52877.986 25/01/15,22:08:46,08,08,1, 11.9,1,1, 4.554, 10500.276, 426.658, 52877.977 25/01/15,22:08:46,09,08,1, 11.9,1,1, 4.554, 10500.282, 426.662, 52877.978 25/01/15,22:08:46,10,08,1, 11.9,1,1, 4.554, 10500.281, 426.651, 52878.022 25/01/15,22:08:46,11,08,1, 11.9,1,1, 4.554, 10500.251, 426.664, 52877.936 25/01/15,22:08:46,12,08,1, 11.9,1,1, 4.554, 10500.265, 426.655, 52878.019 25/01/15,22:08:46,13,08,1, 11.9,1,1, 4.554, 10500.251, 426.637, 52877.983 25/01/15,22:08:46,14,08,1, 11.9,1,1, 4.554, 10500.287, 426.651, 52877.995 25/01/15,22:08:46,15,08,1, 11.9,1,1, 4.554, 10500.271, 426.629, 52877.931 25/01/15,22:08:46,16,08,1, 11.9,1,1, 4.554, 10500.269, 426.641, 52878.043 25/01/15,22:08:46,17,08,1, 11.9,1,1, 4.554, 10500.266, 426.628, 52877.920 25/01/15,22:08:46,18,08,1, 11.9,1,1, 4.554, 10500.279, 426.661, 52878.029 25/01/15,22:08:46,19,08,1, 11.9,1,1, 4.554, 10500.296, 426.645, 52877.945 25/01/15,22:08:47,00,08,1, 11.9,1,1, 4.553, 10500.290, 426.645, 52877.945 25/01/15,22:08:47,01,08,1, 11.9,1,1, 4.553, 10500.312, 426.623, 52878.021 25/01/15,22:08:47,02,08,1, 11.9,1,1, 4.553, 10500.278, 426.639, 52877.979 25/01/15,22:08:47,03,08,1, 11.9,1,1, 4.553, 10500.292, 426.634, 52877.972 25/01/15,22:08:47,04,08,1, 11.9,1,1, 4.553, 10500.292, 426.647, 52878.029 25/01/15,22:08:47,05,08,1, 11.9,1,1, 4.553, 10500.270, 426.661, 52877.983 25/01/15,22:08:47,06,08,1, 11.9,1,1, 4.553, 10500.276, 426.674, 52878.045 25/01/15,22:08:47,07,08,1, 11.9,1,1, 4.553, 10500.265, 426.659, 52878.016 25/01/15,22:08:47,08,08,1, 11.9,1,1, 4.553, 10500.278, 426.671, 52877.995 25/01/15,22:08:47,09,08,1, 11.9,1,1, 4.553, 10500.262, 426.643, 52877.951 25/01/15,22:08:47,10,08,1, 11.9,1,1, 4.553, 10500.286, 426.637, 52877.929 25/01/15,22:08:47,11,08,1, 11.9,1,1, 4.553, 10500.280, 426.641, 52878.028 25/01/15,22:08:47,12,08,1, 11.9,1,1, 4.553, 10500.283, 426.660, 52878.047 25/01/15,22:08:47,13,08,1, 11.9,1,1, 4.553, 10500.289, 426.644, 52877.977 25/01/15,22:08:47,14,08,1, 11.9,1,1, 4.553, 10500.268, 426.637, 52878.018 25/01/15,22:08:47,15,08,1, 11.9,1,1, 4.553, 10500.267, 426.661, 52878.009 25/01/15,22:08:47,16,08,1, 11.9,1,1, 4.553, 10500.293, 426.643, 52877.991 25/01/15,22:08:47,17,08,1, 11.9,1,1, 4.553, 10500.272, 426.649, 52878.028 25/01/15,22:08:47,18,08,1, 11.9,1,1, 4.553, 10500.278, 426.653, 52878.009 25/01/15,22:08:47,19,08,1, 11.9,1,1, 4.553, 10500.266, 426.651, 52878.004 25/01/15,22:08:48,00,08,1, 12.0,1,1, 4.555, 10500.265, 426.651, 52878.004 25/01/15,22:08:48,01,08,1, 12.0,1,1, 4.555, 10500.288, 426.647, 52878.081 25/01/15,22:08:48,02,08,1, 12.0,1,1, 4.555, 10500.261, 426.659, 52878.015 25/01/15,22:08:48,03,08,1, 12.0,1,1, 4.555, 10500.255, 426.668, 52878.024 25/01/15,22:08:48,04,08,1, 12.0,1,1, 4.555, 10500.270, 426.648, 52877.901 25/01/15,22:08:48,05,08,1, 12.0,1,1, 4.555, 10500.300, 426.677, 52877.976 25/01/15,22:08:48,06,08,1, 12.0,1,1, 4.555, 10500.260, 426.650, 52878.054 25/01/15,22:08:48,07,08,1, 12.0,1,1, 4.555, 10500.258, 426.657, 52878.082 25/01/15,22:08:48,08,08,1, 12.0,1,1, 4.555, 10500.263, 426.615, 52878.071 25/01/15,22:08:48,09,08,1, 12.0,1,1, 4.555, 10500.255, 426.657, 52878.059 25/01/15,22:08:48,10,08,1, 12.0,1,1, 4.555, 10500.267, 426.657, 52878.034 25/01/15,22:08:48,11,08,1, 12.0,1,1, 4.555, 10500.284, 426.663, 52877.975 25/01/15,22:08:48,12,08,1, 12.0,1,1, 4.555, 10500.261, 426.660, 52877.984 25/01/15,22:08:48,13,08,1, 12.0,1,1, 4.555, 10500.276, 426.657, 52877.992 25/01/15,22:08:48,14,08,1, 12.0,1,1, 4.555, 10500.254, 426.662, 52878.038 25/01/15,22:08:48,15,08,1, 12.0,1,1, 4.555, 10500.271, 426.668, 52878.000 25/01/15,22:08:48,16,08,1, 12.0,1,1, 4.555, 10500.273, 426.658, 52877.948 25/01/15,22:08:48,17,08,1, 12.0,1,1, 4.555, 10500.286, 426.648, 52878.005 25/01/15,22:08:48,18,08,1, 12.0,1,1, 4.555, 10500.275, 426.650, 52878.044 25/01/15,22:08:48,19,08,1, 12.0,1,1, 4.555, 10500.269, 426.657, 52877.988 25/01/15,22:08:49,00,08,1, 11.9,1,1, 4.555, 10500.265, 426.657, 52877.988 25/01/15,22:08:49,01,08,1, 11.9,1,1, 4.555, 10500.270, 426.680, 52878.040 25/01/15,22:08:49,02,08,1, 11.9,1,1, 4.555, 10500.272, 426.664, 52878.045 25/01/15,22:08:49,03,08,1, 11.9,1,1, 4.555, 10500.271, 426.644, 52878.085 25/01/15,22:08:49,04,08,1, 11.9,1,1, 4.555, 10500.265, 426.667, 52877.996 25/01/15,22:08:49,05,08,1, 11.9,1,1, 4.555, 10500.242, 426.630, 52878.030 25/01/15,22:08:49,06,08,1, 11.9,1,1, 4.555, 10500.250, 426.660, 52878.046 25/01/15,22:08:49,07,08,1, 11.9,1,1, 4.555, 10500.266, 426.652, 52878.027 25/01/15,22:08:49,08,08,1, 11.9,1,1, 4.555, 10500.271, 426.656, 52877.993 25/01/15,22:08:49,09,08,1, 11.9,1,1, 4.555, 10500.284, 426.669, 52878.091 25/01/15,22:08:49,10,08,1, 11.9,1,1, 4.555, 10500.278, 426.672, 52877.936 25/01/15,22:08:49,11,08,1, 11.9,1,1, 4.555, 10500.268, 426.661, 52878.030 25/01/15,22:08:49,12,08,1, 11.9,1,1, 4.555, 10500.256, 426.654, 52877.998 25/01/15,22:08:49,13,08,1, 11.9,1,1, 4.555, 10500.264, 426.652, 52877.986 25/01/15,22:08:49,14,08,1, 11.9,1,1, 4.555, 10500.242, 426.674, 52878.068 25/01/15,22:08:49,15,08,1, 11.9,1,1, 4.555, 10500.269, 426.676, 52878.055 25/01/15,22:08:49,16,08,1, 11.9,1,1, 4.555, 10500.262, 426.665, 52878.082 25/01/15,22:08:49,17,08,1, 11.9,1,1, 4.555, 10500.271, 426.651, 52878.017 25/01/15,22:08:49,18,08,1, 11.9,1,1, 4.555, 10500.264, 426.669, 52878.020 25/01/15,22:08:49,19,08,1, 11.9,1,1, 4.555, 10500.274, 426.680, 52878.089 25/01/15,22:08:50,00,06,1, 11.8,1,1, 4.554, 10500.274, 426.680, 52878.089 25/01/15,22:08:50,01,06,1, 11.8,1,1, 4.554, 10500.270, 426.663, 52878.024 25/01/15,22:08:50,02,06,1, 11.8,1,1, 4.554, 10500.269, 426.673, 52878.016 25/01/15,22:08:50,03,06,1, 11.8,1,1, 4.554, 10500.260, 426.646, 52878.039 25/01/15,22:08:50,04,06,1, 11.8,1,1, 4.554, 10500.274, 426.665, 52877.998 25/01/15,22:08:50,05,06,1, 11.8,1,1, 4.554, 10500.266, 426.656, 52878.029 25/01/15,22:08:50,06,06,1, 11.8,1,1, 4.554, 10500.261, 426.658, 52878.046 25/01/15,22:08:50,07,06,1, 11.8,1,1, 4.554, 10500.262, 426.664, 52878.042 25/01/15,22:08:50,08,06,1, 11.8,1,1, 4.554, 10500.251, 426.677, 52878.049 25/01/15,22:08:50,09,06,1, 11.8,1,1, 4.554, 10500.270, 426.680, 52878.126 25/01/15,22:08:50,10,06,1, 11.8,1,1, 4.554, 10500.269, 426.668, 52878.096 25/01/15,22:08:50,11,06,1, 11.8,1,1, 4.554, 10500.249, 426.663, 52878.053 25/01/15,22:08:50,12,06,1, 11.8,1,1, 4.554, 10500.314, 426.666, 52878.058 25/01/15,22:08:50,13,06,1, 11.8,1,1, 4.554, 10500.289, 426.668, 52878.032 25/01/15,22:08:50,14,06,1, 11.8,1,1, 4.554, 10500.296, 426.661, 52878.037 25/01/15,22:08:50,15,06,1, 11.8,1,1, 4.554, 10500.280, 426.657, 52878.032 25/01/15,22:08:50,16,06,1, 11.8,1,1, 4.554, 10500.283, 426.682, 52878.022 25/01/15,22:08:50,17,06,1, 11.8,1,1, 4.554, 10500.282, 426.658, 52877.973 25/01/15,22:08:50,18,06,1, 11.8,1,1, 4.554, 10500.276, 426.670, 52877.974 25/01/15,22:08:50,19,06,1, 11.8,1,1, 4.554, 10500.277, 426.649, 52877.960 25/01/15,22:08:51,00,07,1, 11.9,1,1, 4.555, 10500.274, 426.649, 52877.960 25/01/15,22:08:51,01,07,1, 11.9,1,1, 4.555, 10500.295, 426.663, 52878.090 25/01/15,22:08:51,02,07,1, 11.9,1,1, 4.555, 10500.304, 426.654, 52878.090 25/01/15,22:08:51,03,07,1, 11.9,1,1, 4.555, 10500.277, 426.662, 52878.055 25/01/15,22:08:51,04,07,1, 11.9,1,1, 4.555, 10500.266, 426.680, 52878.071 25/01/15,22:08:51,05,07,1, 11.9,1,1, 4.555, 10500.274, 426.658, 52878.023 25/01/15,22:08:51,06,07,1, 11.9,1,1, 4.555, 10500.274, 426.664, 52877.998 25/01/15,22:08:51,07,07,1, 11.9,1,1, 4.555, 10500.261, 426.667, 52878.049 25/01/15,22:08:51,08,07,1, 11.9,1,1, 4.555, 10500.266, 426.673, 52878.093 25/01/15,22:08:51,09,07,1, 11.9,1,1, 4.555, 10500.275, 426.667, 52878.071 25/01/15,22:08:51,10,07,1, 11.9,1,1, 4.555, 10500.301, 426.672, 52877.896 25/01/15,22:08:51,11,07,1, 11.9,1,1, 4.555, 10500.226, 426.657, 52877.961 25/01/15,22:08:51,12,07,1, 11.9,1,1, 4.555, 10500.290, 426.666, 52878.067 25/01/15,22:08:51,13,07,1, 11.9,1,1, 4.555, 10500.283, 426.670, 52878.051 25/01/15,22:08:51,14,07,1, 11.9,1,1, 4.555, 10500.284, 426.682, 52878.082 25/01/15,22:08:51,15,07,1, 11.9,1,1, 4.555, 10500.286, 426.680, 52878.080 25/01/15,22:08:51,16,07,1, 11.9,1,1, 4.555, 10500.274, 426.674, 52878.115 25/01/15,22:08:51,17,07,1, 11.9,1,1, 4.555, 10500.280, 426.643, 52878.100 25/01/15,22:08:51,18,07,1, 11.9,1,1, 4.555, 10500.287, 426.653, 52878.049 25/01/15,22:08:51,19,07,1, 11.9,1,1, 4.555, 10500.298, 426.646, 52878.055 25/01/15,22:08:52,00,07,1, 11.9,1,1, 4.555, 10500.290, 426.646, 52878.055 25/01/15,22:08:52,01,07,1, 11.9,1,1, 4.555, 10500.279, 426.660, 52878.056 25/01/15,22:08:52,02,07,1, 11.9,1,1, 4.555, 10500.291, 426.656, 52878.082 25/01/15,22:08:52,03,07,1, 11.9,1,1, 4.555, 10500.280, 426.685, 52878.135 25/01/15,22:08:52,04,07,1, 11.9,1,1, 4.555, 10500.278, 426.646, 52877.997 25/01/15,22:08:52,05,07,1, 11.9,1,1, 4.555, 10500.264, 426.646, 52878.004 25/01/15,22:08:52,06,07,1, 11.9,1,1, 4.555, 10500.258, 426.663, 52877.989 25/01/15,22:08:52,07,07,1, 11.9,1,1, 4.555, 10500.298, 426.642, 52878.045 25/01/15,22:08:52,08,07,1, 11.9,1,1, 4.555, 10500.296, 426.650, 52878.034 25/01/15,22:08:52,09,07,1, 11.9,1,1, 4.555, 10500.290, 426.649, 52878.051 25/01/15,22:08:52,10,07,1, 11.9,1,1, 4.555, 10500.278, 426.642, 52878.094 25/01/15,22:08:52,11,07,1, 11.9,1,1, 4.555, 10500.274, 426.644, 52878.139 25/01/15,22:08:52,12,07,1, 11.9,1,1, 4.555, 10500.291, 426.638, 52878.077 25/01/15,22:08:52,13,07,1, 11.9,1,1, 4.555, 10500.328, 426.661, 52878.076 25/01/15,22:08:52,14,07,1, 11.9,1,1, 4.555, 10500.293, 426.653, 52878.100 25/01/15,22:08:52,15,07,1, 11.9,1,1, 4.555, 10500.281, 426.659, 52878.101 25/01/15,22:08:52,16,07,1, 11.9,1,1, 4.555, 10500.281, 426.656, 52878.289 25/01/15,22:08:52,17,07,1, 11.9,1,1, 4.555, 10500.330, 426.627, 52877.930 25/01/15,22:08:52,18,07,1, 11.9,1,1, 4.555, 10500.314, 426.616, 52878.046 25/01/15,22:08:52,19,07,1, 11.9,1,1, 4.555, 10500.319, 426.628, 52878.039 25/01/15,22:08:53,00,07,1, 11.9,1,1, 4.551, 10500.315, 426.628, 52878.039 25/01/15,22:08:53,01,07,1, 11.9,1,1, 4.551, 10500.303, 426.661, 52878.061 25/01/15,22:08:53,02,07,1, 11.9,1,1, 4.551, 10500.305, 426.646, 52878.064 25/01/15,22:08:53,03,07,1, 11.9,1,1, 4.551, 10500.300, 426.651, 52878.014 25/01/15,22:08:53,04,07,1, 11.9,1,1, 4.551, 10500.293, 426.652, 52878.128 25/01/15,22:08:53,05,07,1, 11.9,1,1, 4.551, 10500.301, 426.649, 52878.114 25/01/15,22:08:53,06,07,1, 11.9,1,1, 4.551, 10500.297, 426.637, 52878.166 25/01/15,22:08:53,07,07,1, 11.9,1,1, 4.551, 10500.289, 426.643, 52878.166 25/01/15,22:08:53,08,07,1, 11.9,1,1, 4.551, 10500.301, 426.647, 52878.070 25/01/15,22:08:53,09,07,1, 11.9,1,1, 4.551, 10500.305, 426.640, 52878.042 25/01/15,22:08:53,10,07,1, 11.9,1,1, 4.551, 10500.312, 426.633, 52878.102 25/01/15,22:08:53,11,07,1, 11.9,1,1, 4.551, 10500.291, 426.644, 52878.004 25/01/15,22:08:53,12,07,1, 11.9,1,1, 4.551, 10500.302, 426.649, 52878.070 25/01/15,22:08:53,13,07,1, 11.9,1,1, 4.551, 10500.291, 426.637, 52878.004 25/01/15,22:08:53,14,07,1, 11.9,1,1, 4.551, 10500.290, 426.618, 52877.977 25/01/15,22:08:53,15,07,1, 11.9,1,1, 4.551, 10500.297, 426.647, 52878.026 25/01/15,22:08:53,16,07,1, 11.9,1,1, 4.551, 10500.289, 426.616, 52878.047 25/01/15,22:08:53,17,07,1, 11.9,1,1, 4.551, 10500.313, 426.610, 52878.066 25/01/15,22:08:53,18,07,1, 11.9,1,1, 4.551, 10500.319, 426.625, 52878.100 25/01/15,22:08:53,19,07,1, 11.9,1,1, 4.551, 10500.294, 426.642, 52878.100 25/01/15,22:08:54,00,07,1, 12.0,1,1, 4.554, 10500.290, 426.642, 52878.100 25/01/15,22:08:54,01,07,1, 12.0,1,1, 4.554, 10500.276, 426.640, 52878.109 25/01/15,22:08:54,02,07,1, 12.0,1,1, 4.554, 10500.283, 426.637, 52878.065 25/01/15,22:08:54,03,07,1, 12.0,1,1, 4.554, 10500.293, 426.626, 52878.016 25/01/15,22:08:54,04,07,1, 12.0,1,1, 4.554, 10500.303, 426.648, 52878.145 25/01/15,22:08:54,05,07,1, 12.0,1,1, 4.554, 10500.297, 426.628, 52877.992 25/01/15,22:08:54,06,07,1, 12.0,1,1, 4.554, 10500.293, 426.643, 52878.024 25/01/15,22:08:54,07,07,1, 12.0,1,1, 4.554, 10500.302, 426.620, 52878.080 25/01/15,22:08:54,08,07,1, 12.0,1,1, 4.554, 10500.288, 426.619, 52878.089 25/01/15,22:08:54,09,07,1, 12.0,1,1, 4.554, 10500.301, 426.627, 52878.030 25/01/15,22:08:54,10,07,1, 12.0,1,1, 4.554, 10500.280, 426.664, 52878.236 25/01/15,22:08:54,11,07,1, 12.0,1,1, 4.554, 10500.314, 426.647, 52878.197 25/01/15,22:08:54,12,07,1, 12.0,1,1, 4.554, 10500.290, 426.628, 52878.032 25/01/15,22:08:54,13,07,1, 12.0,1,1, 4.554, 10500.283, 426.643, 52878.031 25/01/15,22:08:54,14,07,1, 12.0,1,1, 4.554, 10500.305, 426.634, 52878.017 25/01/15,22:08:54,15,07,1, 12.0,1,1, 4.554, 10500.310, 426.644, 52878.026 25/01/15,22:08:54,16,07,1, 12.0,1,1, 4.554, 10500.300, 426.617, 52878.038 25/01/15,22:08:54,17,07,1, 12.0,1,1, 4.554, 10500.313, 426.651, 52878.028 25/01/15,22:08:54,18,07,1, 12.0,1,1, 4.554, 10500.295, 426.629, 52878.093 25/01/15,22:08:54,19,07,1, 12.0,1,1, 4.554, 10500.318, 426.622, 52878.021 25/01/15,22:08:55,00,07,1, 11.9,1,1, 4.555, 10500.315, 426.622, 52878.021 25/01/15,22:08:55,01,07,1, 11.9,1,1, 4.555, 10500.313, 426.624, 52877.993 25/01/15,22:08:55,02,07,1, 11.9,1,1, 4.555, 10500.318, 426.613, 52878.140 25/01/15,22:08:55,03,07,1, 11.9,1,1, 4.555, 10500.323, 426.636, 52878.105 25/01/15,22:08:55,04,07,1, 11.9,1,1, 4.555, 10500.326, 426.635, 52878.054 25/01/15,22:08:55,05,07,1, 11.9,1,1, 4.555, 10500.336, 426.609, 52878.026 25/01/15,22:08:55,06,07,1, 11.9,1,1, 4.555, 10500.317, 426.627, 52878.096 25/01/15,22:08:55,07,07,1, 11.9,1,1, 4.555, 10500.301, 426.632, 52878.084 25/01/15,22:08:55,08,07,1, 11.9,1,1, 4.555, 10500.312, 426.607, 52878.073 25/01/15,22:08:55,09,07,1, 11.9,1,1, 4.555, 10500.339, 426.594, 52878.072 25/01/15,22:08:55,10,07,1, 11.9,1,1, 4.555, 10500.317, 426.613, 52878.077 25/01/15,22:08:55,11,07,1, 11.9,1,1, 4.555, 10500.320, 426.622, 52878.018 25/01/15,22:08:55,12,07,1, 11.9,1,1, 4.555, 10500.352, 426.626, 52878.120 25/01/15,22:08:55,13,07,1, 11.9,1,1, 4.555, 10500.326, 426.603, 52878.049 25/01/15,22:08:55,14,07,1, 11.9,1,1, 4.555, 10500.330, 426.629, 52878.011 25/01/15,22:08:55,15,07,1, 11.9,1,1, 4.555, 10500.328, 426.633, 52878.053 25/01/15,22:08:55,16,07,1, 11.9,1,1, 4.555, 10500.315, 426.621, 52878.142 25/01/15,22:08:55,17,07,1, 11.9,1,1, 4.555, 10500.332, 426.599, 52878.052 25/01/15,22:08:55,18,07,1, 11.9,1,1, 4.555, 10500.358, 426.606, 52878.081 25/01/15,22:08:55,19,07,1, 11.9,1,1, 4.555, 10500.329, 426.609, 52878.128 25/01/15,22:08:56,00,06,1, 11.9,1,1, 4.554, 10500.324, 426.609, 52878.128 25/01/15,22:08:56,01,06,1, 11.9,1,1, 4.554, 10500.341, 426.637, 52878.088 25/01/15,22:08:56,02,06,1, 11.9,1,1, 4.554, 10500.323, 426.625, 52878.038 25/01/15,22:08:56,03,06,1, 11.9,1,1, 4.554, 10500.309, 426.623, 52878.157 25/01/15,22:08:56,04,06,1, 11.9,1,1, 4.554, 10500.343, 426.647, 52878.073 25/01/15,22:08:56,05,06,1, 11.9,1,1, 4.554, 10500.346, 426.629, 52878.070 25/01/15,22:08:56,06,06,1, 11.9,1,1, 4.554, 10500.347, 426.610, 52878.036 25/01/15,22:08:56,07,06,1, 11.9,1,1, 4.554, 10500.345, 426.621, 52878.076 25/01/15,22:08:56,08,06,1, 11.9,1,1, 4.554, 10500.340, 426.626, 52878.069 25/01/15,22:08:56,09,06,1, 11.9,1,1, 4.554, 10500.354, 426.621, 52878.029 25/01/15,22:08:56,10,06,1, 11.9,1,1, 4.554, 10500.332, 426.626, 52878.011 25/01/15,22:08:56,11,06,1, 11.9,1,1, 4.554, 10500.354, 426.623, 52878.097 25/01/15,22:08:56,12,06,1, 11.9,1,1, 4.554, 10500.340, 426.606, 52878.155 25/01/15,22:08:56,13,06,1, 11.9,1,1, 4.554, 10500.371, 426.626, 52878.082 25/01/15,22:08:56,14,06,1, 11.9,1,1, 4.554, 10500.340, 426.621, 52878.052 25/01/15,22:08:56,15,06,1, 11.9,1,1, 4.554, 10500.331, 426.600, 52878.141 25/01/15,22:08:56,16,06,1, 11.9,1,1, 4.554, 10500.379, 426.615, 52878.105 25/01/15,22:08:56,17,06,1, 11.9,1,1, 4.554, 10500.358, 426.625, 52878.049 25/01/15,22:08:56,18,06,1, 11.9,1,1, 4.554, 10500.347, 426.609, 52878.151 25/01/15,22:08:56,19,06,1, 11.9,1,1, 4.554, 10500.355, 426.621, 52878.143 25/01/15,22:08:57,00,08,1, 11.9,1,1, 4.551, 10500.349, 426.621, 52878.143 25/01/15,22:08:57,01,08,1, 11.9,1,1, 4.551, 10500.360, 426.598, 52877.966 25/01/15,22:08:57,02,08,1, 11.9,1,1, 4.551, 10500.342, 426.612, 52878.038 25/01/15,22:08:57,03,08,1, 11.9,1,1, 4.551, 10500.346, 426.629, 52878.084 25/01/15,22:08:57,04,08,1, 11.9,1,1, 4.551, 10500.382, 426.583, 52878.067 25/01/15,22:08:57,05,08,1, 11.9,1,1, 4.551, 10500.346, 426.608, 52878.138 25/01/15,22:08:57,06,08,1, 11.9,1,1, 4.551, 10500.362, 426.607, 52878.140 25/01/15,22:08:57,07,08,1, 11.9,1,1, 4.551, 10500.381, 426.599, 52878.125 25/01/15,22:08:57,08,08,1, 11.9,1,1, 4.551, 10500.364, 426.577, 52878.065 25/01/15,22:08:57,09,08,1, 11.9,1,1, 4.551, 10500.364, 426.611, 52878.082 25/01/15,22:08:57,10,08,1, 11.9,1,1, 4.551, 10500.367, 426.620, 52878.186 25/01/15,22:08:57,11,08,1, 11.9,1,1, 4.551, 10500.349, 426.619, 52878.157 25/01/15,22:08:57,12,08,1, 11.9,1,1, 4.551, 10500.382, 426.608, 52878.056 25/01/15,22:08:57,13,08,1, 11.9,1,1, 4.551, 10500.378, 426.607, 52878.012 25/01/15,22:08:57,14,08,1, 11.9,1,1, 4.551, 10500.366, 426.599, 52878.095 25/01/15,22:08:57,15,08,1, 11.9,1,1, 4.551, 10500.390, 426.594, 52878.026 25/01/15,22:08:57,16,08,1, 11.9,1,1, 4.551, 10500.361, 426.594, 52877.990 25/01/15,22:08:57,17,08,1, 11.9,1,1, 4.551, 10500.364, 426.592, 52877.971 25/01/15,22:08:57,18,08,1, 11.9,1,1, 4.551, 10500.380, 426.580, 52878.035 25/01/15,22:08:57,19,08,1, 11.9,1,1, 4.551, 10500.395, 426.579, 52878.071 25/01/15,22:08:58,00,08,1, 11.9,1,1, 4.553, 10500.391, 426.579, 52878.071 25/01/15,22:08:58,01,08,1, 11.9,1,1, 4.553, 10500.367, 426.579, 52878.068 25/01/15,22:08:58,02,08,1, 11.9,1,1, 4.553, 10500.366, 426.585, 52878.030 25/01/15,22:08:58,03,08,1, 11.9,1,1, 4.553, 10500.410, 426.613, 52878.076 25/01/15,22:08:58,04,08,1, 11.9,1,1, 4.553, 10500.383, 426.640, 52878.026 25/01/15,22:08:58,05,08,1, 11.9,1,1, 4.553, 10500.400, 426.628, 52878.120 25/01/15,22:08:58,06,08,1, 11.9,1,1, 4.553, 10500.385, 426.616, 52878.112 25/01/15,22:08:58,07,08,1, 11.9,1,1, 4.553, 10500.377, 426.618, 52877.998 25/01/15,22:08:58,08,08,1, 11.9,1,1, 4.553, 10500.404, 426.591, 52878.018 25/01/15,22:08:58,09,08,1, 11.9,1,1, 4.553, 10500.409, 426.590, 52878.019 25/01/15,22:08:58,10,08,1, 11.9,1,1, 4.553, 10500.385, 426.595, 52878.106 25/01/15,22:08:58,11,08,1, 11.9,1,1, 4.553, 10500.410, 426.622, 52878.031 25/01/15,22:08:58,12,08,1, 11.9,1,1, 4.553, 10500.401, 426.611, 52878.151 25/01/15,22:08:58,13,08,1, 11.9,1,1, 4.553, 10500.406, 426.615, 52878.158 25/01/15,22:08:58,14,08,1, 11.9,1,1, 4.553, 10500.401, 426.615, 52878.129 25/01/15,22:08:58,15,08,1, 11.9,1,1, 4.553, 10500.424, 426.609, 52878.076 25/01/15,22:08:58,16,08,1, 11.9,1,1, 4.553, 10500.410, 426.613, 52878.128 25/01/15,22:08:58,17,08,1, 11.9,1,1, 4.553, 10500.363, 426.643, 52878.118 25/01/15,22:08:58,18,08,1, 11.9,1,1, 4.553, 10500.397, 426.591, 52878.090 25/01/15,22:08:58,19,08,1, 11.9,1,1, 4.553, 10500.417, 426.584, 52878.027 25/01/15,22:08:59,00,07,1, 11.9,1,1, 4.555, 10500.416, 426.584, 52878.027 25/01/15,22:08:59,01,07,1, 11.9,1,1, 4.555, 10500.393, 426.588, 52878.016 25/01/15,22:08:59,02,07,1, 11.9,1,1, 4.555, 10500.394, 426.586, 52878.013 25/01/15,22:08:59,03,07,1, 11.9,1,1, 4.555, 10500.402, 426.601, 52877.974 25/01/15,22:08:59,04,07,1, 11.9,1,1, 4.555, 10500.401, 426.577, 52877.988 25/01/15,22:08:59,05,07,1, 11.9,1,1, 4.555, 10500.403, 426.572, 52878.052 25/01/15,22:08:59,06,07,1, 11.9,1,1, 4.555, 10500.408, 426.591, 52878.146 25/01/15,22:08:59,07,07,1, 11.9,1,1, 4.555, 10500.404, 426.588, 52878.174 25/01/15,22:08:59,08,07,1, 11.9,1,1, 4.555, 10500.380, 426.561, 52878.175 25/01/15,22:08:59,09,07,1, 11.9,1,1, 4.555, 10500.423, 426.582, 52878.062 25/01/15,22:08:59,10,07,1, 11.9,1,1, 4.555, 10500.408, 426.587, 52878.100 25/01/15,22:08:59,11,07,1, 11.9,1,1, 4.555, 10500.404, 426.582, 52878.127 25/01/15,22:08:59,12,07,1, 11.9,1,1, 4.555, 10500.399, 426.591, 52878.079 25/01/15,22:08:59,13,07,1, 11.9,1,1, 4.555, 10500.402, 426.598, 52878.122 25/01/15,22:08:59,14,07,1, 11.9,1,1, 4.555, 10500.424, 426.599, 52878.043 25/01/15,22:08:59,15,07,1, 11.9,1,1, 4.555, 10500.443, 426.572, 52878.020 25/01/15,22:08:59,16,07,1, 11.9,1,1, 4.555, 10500.423, 426.594, 52878.002 25/01/15,22:08:59,17,07,1, 11.9,1,1, 4.555, 10500.395, 426.573, 52878.045 25/01/15,22:08:59,18,07,1, 11.9,1,1, 4.555, 10500.413, 426.606, 52878.358 25/01/15,22:08:59,19,07,1, 11.9,1,1, 4.555, 10500.438, 426.585, 52878.087 25/01/15,22:09:00,00,08,1, 11.9,1,1, 4.555, 10500.432, 426.585, 52878.087 25/01/15,22:09:00,01,08,1, 11.9,1,1, 4.555, 10500.436, 426.589, 52878.130 25/01/15,22:09:00,02,08,1, 11.9,1,1, 4.555, 10500.438, 426.574, 52878.019 25/01/15,22:09:00,03,08,1, 11.9,1,1, 4.555, 10500.458, 426.604, 52878.011 25/01/15,22:09:00,04,08,1, 11.9,1,1, 4.555, 10500.446, 426.576, 52878.058 25/01/15,22:09:00,05,08,1, 11.9,1,1, 4.555, 10500.427, 426.588, 52878.080 25/01/15,22:09:00,06,08,1, 11.9,1,1, 4.555, 10500.407, 426.597, 52878.106 25/01/15,22:09:00,07,08,1, 11.9,1,1, 4.555, 10500.421, 426.588, 52878.127 25/01/15,22:09:00,08,08,1, 11.9,1,1, 4.555, 10500.423, 426.597, 52878.002 25/01/15,22:09:00,09,08,1, 11.9,1,1, 4.555, 10500.429, 426.583, 52878.034 25/01/15,22:09:00,10,08,1, 11.9,1,1, 4.555, 10500.430, 426.556, 52878.106 25/01/15,22:09:00,11,08,1, 11.9,1,1, 4.555, 10500.426, 426.575, 52878.063 25/01/15,22:09:00,12,08,1, 11.9,1,1, 4.555, 10500.417, 426.580, 52878.083 25/01/15,22:09:00,13,08,1, 11.9,1,1, 4.555, 10500.428, 426.581, 52878.105 25/01/15,22:09:00,14,08,1, 11.9,1,1, 4.555, 10500.458, 426.600, 52878.118 25/01/15,22:09:00,15,08,1, 11.9,1,1, 4.555, 10500.434, 426.578, 52878.050 25/01/15,22:09:00,16,08,1, 11.9,1,1, 4.555, 10500.436, 426.572, 52878.087 25/01/15,22:09:00,17,08,1, 11.9,1,1, 4.555, 10500.480, 426.555, 52878.195 25/01/15,22:09:00,18,08,1, 11.9,1,1, 4.555, 10500.445, 426.567, 52878.019 25/01/15,22:09:00,19,08,1, 11.9,1,1, 4.555, 10500.405, 426.557, 52877.992 25/01/15,22:09:01,00,08,1, 12.0,1,1, 4.555, 10500.399, 426.557, 52877.992 25/01/15,22:09:01,01,08,1, 12.0,1,1, 4.555, 10500.456, 426.578, 52878.006 25/01/15,22:09:01,02,08,1, 12.0,1,1, 4.555, 10500.453, 426.583, 52877.998 25/01/15,22:09:01,03,08,1, 12.0,1,1, 4.555, 10500.456, 426.576, 52878.006 25/01/15,22:09:01,04,08,1, 12.0,1,1, 4.555, 10500.454, 426.572, 52878.023 25/01/15,22:09:01,05,08,1, 12.0,1,1, 4.555, 10500.463, 426.564, 52877.997 25/01/15,22:09:01,06,08,1, 12.0,1,1, 4.555, 10500.458, 426.564, 52878.036 25/01/15,22:09:01,07,08,1, 12.0,1,1, 4.555, 10500.455, 426.554, 52878.048 25/01/15,22:09:01,08,08,1, 12.0,1,1, 4.555, 10500.449, 426.566, 52878.055 25/01/15,22:09:01,09,08,1, 12.0,1,1, 4.555, 10500.462, 426.560, 52878.134 25/01/15,22:09:01,10,08,1, 12.0,1,1, 4.555, 10500.475, 426.578, 52878.079 25/01/15,22:09:01,11,08,1, 12.0,1,1, 4.555, 10500.458, 426.554, 52878.066 25/01/15,22:09:01,12,08,1, 12.0,1,1, 4.555, 10500.436, 426.574, 52878.106 25/01/15,22:09:01,13,08,1, 12.0,1,1, 4.555, 10500.461, 426.592, 52878.085 25/01/15,22:09:01,14,08,1, 12.0,1,1, 4.555, 10500.459, 426.556, 52878.015 25/01/15,22:09:01,15,08,1, 12.0,1,1, 4.555, 10500.460, 426.546, 52878.046 25/01/15,22:09:01,16,08,1, 12.0,1,1, 4.555, 10500.487, 426.546, 52878.036 25/01/15,22:09:01,17,08,1, 12.0,1,1, 4.555, 10500.488, 426.542, 52877.993 25/01/15,22:09:01,18,08,1, 12.0,1,1, 4.555, 10500.492, 426.556, 52878.035 25/01/15,22:09:01,19,08,1, 12.0,1,1, 4.555, 10500.512, 426.563, 52878.037 25/01/15,22:09:02,00,08,1, 11.9,1,1, 4.553, 10500.507, 426.563, 52878.037 25/01/15,22:09:02,01,08,1, 11.9,1,1, 4.553, 10500.485, 426.593, 52878.150 25/01/15,22:09:02,02,08,1, 11.9,1,1, 4.553, 10500.500, 426.555, 52878.125 25/01/15,22:09:02,03,08,1, 11.9,1,1, 4.553, 10500.483, 426.548, 52878.120 25/01/15,22:09:02,04,08,1, 11.9,1,1, 4.553, 10500.488, 426.524, 52878.055 25/01/15,22:09:02,05,08,1, 11.9,1,1, 4.553, 10500.483, 426.531, 52877.996 25/01/15,22:09:02,06,08,1, 11.9,1,1, 4.553, 10500.498, 426.543, 52878.021 25/01/15,22:09:02,07,08,1, 11.9,1,1, 4.553, 10500.495, 426.539, 52878.137 25/01/15,22:09:02,08,08,1, 11.9,1,1, 4.553, 10500.504, 426.540, 52878.058 25/01/15,22:09:02,09,08,1, 11.9,1,1, 4.553, 10500.479, 426.550, 52878.047 25/01/15,22:09:02,10,08,1, 11.9,1,1, 4.553, 10500.472, 426.573, 52878.058 25/01/15,22:09:02,11,08,1, 11.9,1,1, 4.553, 10500.471, 426.562, 52878.048 25/01/15,22:09:02,12,08,1, 11.9,1,1, 4.553, 10500.497, 426.554, 52877.973 25/01/15,22:09:02,13,08,1, 11.9,1,1, 4.553, 10500.499, 426.556, 52878.063 25/01/15,22:09:02,14,08,1, 11.9,1,1, 4.553, 10500.489, 426.534, 52878.055 25/01/15,22:09:02,15,08,1, 11.9,1,1, 4.553, 10500.499, 426.535, 52878.082 25/01/15,22:09:02,16,08,1, 11.9,1,1, 4.553, 10500.493, 426.538, 52878.077 25/01/15,22:09:02,17,08,1, 11.9,1,1, 4.553, 10500.518, 426.565, 52878.041 25/01/15,22:09:02,18,08,1, 11.9,1,1, 4.553, 10500.505, 426.564, 52878.044 25/01/15,22:09:02,19,08,1, 11.9,1,1, 4.553, 10500.509, 426.552, 52878.059 25/01/15,22:09:03,00,09,1, 12.0,1,1, 4.553, 10500.507, 426.552, 52878.059 25/01/15,22:09:03,01,09,1, 12.0,1,1, 4.553, 10500.507, 426.542, 52878.046 25/01/15,22:09:03,02,09,1, 12.0,1,1, 4.553, 10500.519, 426.542, 52877.940 25/01/15,22:09:03,03,09,1, 12.0,1,1, 4.553, 10500.492, 426.533, 52878.067 25/01/15,22:09:03,04,09,1, 12.0,1,1, 4.553, 10500.484, 426.559, 52878.104 25/01/15,22:09:03,05,09,1, 12.0,1,1, 4.553, 10500.491, 426.553, 52878.088 25/01/15,22:09:03,06,09,1, 12.0,1,1, 4.553, 10500.500, 426.557, 52878.063 25/01/15,22:09:03,07,09,1, 12.0,1,1, 4.553, 10500.507, 426.535, 52878.032 25/01/15,22:09:03,08,09,1, 12.0,1,1, 4.553, 10500.508, 426.543, 52878.121 25/01/15,22:09:03,09,09,1, 12.0,1,1, 4.553, 10500.496, 426.560, 52878.137 25/01/15,22:09:03,10,09,1, 12.0,1,1, 4.553, 10500.507, 426.529, 52878.056 25/01/15,22:09:03,11,09,1, 12.0,1,1, 4.553, 10500.509, 426.535, 52878.068 25/01/15,22:09:03,12,09,1, 12.0,1,1, 4.553, 10500.502, 426.537, 52878.066 25/01/15,22:09:03,13,09,1, 12.0,1,1, 4.553, 10500.507, 426.525, 52878.089 25/01/15,22:09:03,14,09,1, 12.0,1,1, 4.553, 10500.516, 426.549, 52878.102 25/01/15,22:09:03,15,09,1, 12.0,1,1, 4.553, 10500.522, 426.536, 52878.129 25/01/15,22:09:03,16,09,1, 12.0,1,1, 4.553, 10500.504, 426.554, 52878.043 25/01/15,22:09:03,17,09,1, 12.0,1,1, 4.553, 10500.525, 426.559, 52878.029 25/01/15,22:09:03,18,09,1, 12.0,1,1, 4.553, 10500.526, 426.547, 52878.022 25/01/15,22:09:03,19,09,1, 12.0,1,1, 4.553, 10500.522, 426.540, 52878.036 25/01/15,22:09:04,00,08,1, 11.9,1,1, 4.551, 10500.516, 426.540, 52878.036 25/01/15,22:09:04,01,08,1, 11.9,1,1, 4.551, 10500.475, 426.514, 52877.706 25/01/15,22:09:04,02,08,1, 11.9,1,1, 4.551, 10500.555, 426.531, 52877.897 25/01/15,22:09:04,03,08,1, 11.9,1,1, 4.551, 10500.543, 426.542, 52878.163 25/01/15,22:09:04,04,08,1, 11.9,1,1, 4.551, 10500.545, 426.524, 52878.090 25/01/15,22:09:04,05,08,1, 11.9,1,1, 4.551, 10500.534, 426.536, 52878.088 25/01/15,22:09:04,06,08,1, 11.9,1,1, 4.551, 10500.523, 426.513, 52878.039 25/01/15,22:09:04,07,08,1, 11.9,1,1, 4.551, 10500.512, 426.504, 52878.072 25/01/15,22:09:04,08,08,1, 11.9,1,1, 4.551, 10500.498, 426.491, 52878.101 25/01/15,22:09:04,09,08,1, 11.9,1,1, 4.551, 10500.526, 426.503, 52878.093 25/01/15,22:09:04,10,08,1, 11.9,1,1, 4.551, 10500.524, 426.532, 52878.082 25/01/15,22:09:04,11,08,1, 11.9,1,1, 4.551, 10500.531, 426.526, 52878.112 25/01/15,22:09:04,12,08,1, 11.9,1,1, 4.551, 10500.503, 426.508, 52878.046 25/01/15,22:09:04,13,08,1, 11.9,1,1, 4.551, 10500.535, 426.519, 52878.003 25/01/15,22:09:04,14,08,1, 11.9,1,1, 4.551, 10500.531, 426.528, 52878.086 25/01/15,22:09:04,15,08,1, 11.9,1,1, 4.551, 10500.511, 426.509, 52878.155 25/01/15,22:09:04,16,08,1, 11.9,1,1, 4.551, 10500.530, 426.491, 52878.006 25/01/15,22:09:04,17,08,1, 11.9,1,1, 4.551, 10500.539, 426.495, 52878.019 25/01/15,22:09:04,18,08,1, 11.9,1,1, 4.551, 10500.525, 426.487, 52878.013 25/01/15,22:09:04,19,08,1, 11.9,1,1, 4.551, 10500.517, 426.534, 52878.095 25/01/15,22:09:05,00,08,1, 11.9,1,1, 4.553, 10500.516, 426.534, 52878.095 25/01/15,22:09:05,01,08,1, 11.9,1,1, 4.553, 10500.547, 426.505, 52878.041 25/01/15,22:09:05,02,08,1, 11.9,1,1, 4.553, 10500.503, 426.532, 52878.090 25/01/15,22:09:05,03,08,1, 11.9,1,1, 4.553, 10500.535, 426.525, 52878.094 25/01/15,22:09:05,04,08,1, 11.9,1,1, 4.553, 10500.522, 426.494, 52878.013 25/01/15,22:09:05,05,08,1, 11.9,1,1, 4.553, 10500.553, 426.520, 52878.098 25/01/15,22:09:05,06,08,1, 11.9,1,1, 4.553, 10500.549, 426.489, 52878.017 25/01/15,22:09:05,07,08,1, 11.9,1,1, 4.553, 10500.544, 426.515, 52878.098 25/01/15,22:09:05,08,08,1, 11.9,1,1, 4.553, 10500.535, 426.514, 52878.059 25/01/15,22:09:05,09,08,1, 11.9,1,1, 4.553, 10500.558, 426.524, 52878.046 25/01/15,22:09:05,10,08,1, 11.9,1,1, 4.553, 10500.536, 426.521, 52878.142 25/01/15,22:09:05,11,08,1, 11.9,1,1, 4.553, 10500.539, 426.522, 52878.123 25/01/15,22:09:05,12,08,1, 11.9,1,1, 4.553, 10500.547, 426.521, 52878.073 25/01/15,22:09:05,13,08,1, 11.9,1,1, 4.553, 10500.555, 426.512, 52878.037 25/01/15,22:09:05,14,08,1, 11.9,1,1, 4.553, 10500.546, 426.513, 52878.092 25/01/15,22:09:05,15,08,1, 11.9,1,1, 4.553, 10500.558, 426.524, 52878.093 25/01/15,22:09:05,16,08,1, 11.9,1,1, 4.553, 10500.558, 426.522, 52878.063 25/01/15,22:09:05,17,08,1, 11.9,1,1, 4.553, 10500.543, 426.525, 52878.082 25/01/15,22:09:05,18,08,1, 11.9,1,1, 4.553, 10500.559, 426.506, 52878.058 25/01/15,22:09:05,19,08,1, 11.9,1,1, 4.553, 10500.545, 426.503, 52878.050 25/01/15,22:09:06,00,07,1, 11.9,1,1, 4.554, 10500.541, 426.503, 52878.050 25/01/15,22:09:06,01,07,1, 11.9,1,1, 4.554, 10500.570, 426.504, 52878.018 25/01/15,22:09:06,02,07,1, 11.9,1,1, 4.554, 10500.565, 426.506, 52878.068 25/01/15,22:09:06,03,07,1, 11.9,1,1, 4.554, 10500.555, 426.513, 52878.081 25/01/15,22:09:06,04,07,1, 11.9,1,1, 4.554, 10500.574, 426.498, 52878.106 25/01/15,22:09:06,05,07,1, 11.9,1,1, 4.554, 10500.552, 426.503, 52878.098 25/01/15,22:09:06,06,07,1, 11.9,1,1, 4.554, 10500.559, 426.503, 52878.059 25/01/15,22:09:06,07,07,1, 11.9,1,1, 4.554, 10500.564, 426.485, 52878.041 25/01/15,22:09:06,08,07,1, 11.9,1,1, 4.554, 10500.534, 426.522, 52878.147 25/01/15,22:09:06,09,07,1, 11.9,1,1, 4.554, 10500.539, 426.511, 52878.053 25/01/15,22:09:06,10,07,1, 11.9,1,1, 4.554, 10500.549, 426.502, 52878.040 25/01/15,22:09:06,11,07,1, 11.9,1,1, 4.554, 10500.575, 426.495, 52877.962 25/01/15,22:09:06,12,07,1, 11.9,1,1, 4.554, 10500.555, 426.507, 52878.087 25/01/15,22:09:06,13,07,1, 11.9,1,1, 4.554, 10500.560, 426.511, 52878.095 25/01/15,22:09:06,14,07,1, 11.9,1,1, 4.554, 10500.558, 426.514, 52878.061 25/01/15,22:09:06,15,07,1, 11.9,1,1, 4.554, 10500.558, 426.502, 52878.029 25/01/15,22:09:06,16,07,1, 11.9,1,1, 4.554, 10500.565, 426.502, 52878.107 25/01/15,22:09:06,17,07,1, 11.9,1,1, 4.554, 10500.556, 426.517, 52878.048 25/01/15,22:09:06,18,07,1, 11.9,1,1, 4.554, 10500.561, 426.497, 52878.057 25/01/15,22:09:06,19,07,1, 11.9,1,1, 4.554, 10500.551, 426.509, 52878.122 25/01/15,22:09:07,00,09,1, 11.9,1,1, 4.555, 10500.549, 426.509, 52878.122 25/01/15,22:09:07,01,09,1, 11.9,1,1, 4.555, 10500.578, 426.478, 52878.117 25/01/15,22:09:07,02,09,1, 11.9,1,1, 4.555, 10500.564, 426.472, 52878.165 25/01/15,22:09:07,03,09,1, 11.9,1,1, 4.555, 10500.554, 426.484, 52878.132 25/01/15,22:09:07,04,09,1, 11.9,1,1, 4.555, 10500.542, 426.500, 52878.049 25/01/15,22:09:07,05,09,1, 11.9,1,1, 4.555, 10500.580, 426.482, 52878.011 25/01/15,22:09:07,06,09,1, 11.9,1,1, 4.555, 10500.550, 426.461, 52878.011 25/01/15,22:09:07,07,09,1, 11.9,1,1, 4.555, 10500.582, 426.481, 52878.026 25/01/15,22:09:07,08,09,1, 11.9,1,1, 4.555, 10500.560, 426.474, 52878.044 25/01/15,22:09:07,09,09,1, 11.9,1,1, 4.555, 10500.565, 426.461, 52878.011 25/01/15,22:09:07,10,09,1, 11.9,1,1, 4.555, 10500.553, 426.471, 52878.045 25/01/15,22:09:07,11,09,1, 11.9,1,1, 4.555, 10500.587, 426.465, 52878.116 25/01/15,22:09:07,12,09,1, 11.9,1,1, 4.555, 10500.572, 426.466, 52878.036 25/01/15,22:09:07,13,09,1, 11.9,1,1, 4.555, 10500.549, 426.456, 52878.002 25/01/15,22:09:07,14,09,1, 11.9,1,1, 4.555, 10500.564, 426.464, 52878.007 25/01/15,22:09:07,15,09,1, 11.9,1,1, 4.555, 10500.590, 426.481, 52878.033 25/01/15,22:09:07,16,09,1, 11.9,1,1, 4.555, 10500.577, 426.466, 52878.027 25/01/15,22:09:07,17,09,1, 11.9,1,1, 4.555, 10500.580, 426.478, 52878.103 25/01/15,22:09:07,18,09,1, 11.9,1,1, 4.555, 10500.609, 426.483, 52878.086 25/01/15,22:09:07,19,09,1, 11.9,1,1, 4.555, 10500.588, 426.461, 52877.957 25/01/15,22:09:08,00,09,1, 11.9,1,1, 4.549, 10500.582, 426.461, 52877.957 25/01/15,22:09:08,01,09,1, 11.9,1,1, 4.549, 10500.605, 426.455, 52877.951 25/01/15,22:09:08,02,09,1, 11.9,1,1, 4.549, 10500.580, 426.464, 52878.077 25/01/15,22:09:08,03,09,1, 11.9,1,1, 4.549, 10500.580, 426.453, 52878.029 25/01/15,22:09:08,04,09,1, 11.9,1,1, 4.549, 10500.583, 426.451, 52878.053 25/01/15,22:09:08,05,09,1, 11.9,1,1, 4.549, 10500.578, 426.465, 52878.110 25/01/15,22:09:08,06,09,1, 11.9,1,1, 4.549, 10500.570, 426.462, 52878.026 25/01/15,22:09:08,07,09,1, 11.9,1,1, 4.549, 10500.575, 426.444, 52878.062 25/01/15,22:09:08,08,09,1, 11.9,1,1, 4.549, 10500.601, 426.474, 52878.027 25/01/15,22:09:08,09,09,1, 11.9,1,1, 4.549, 10500.587, 426.463, 52878.048 25/01/15,22:09:08,10,09,1, 11.9,1,1, 4.549, 10500.593, 426.478, 52878.065 25/01/15,22:09:08,11,09,1, 11.9,1,1, 4.549, 10500.595, 426.473, 52878.000 25/01/15,22:09:08,12,09,1, 11.9,1,1, 4.549, 10500.555, 426.461, 52877.992 25/01/15,22:09:08,13,09,1, 11.9,1,1, 4.549, 10500.595, 426.457, 52878.026 25/01/15,22:09:08,14,09,1, 11.9,1,1, 4.549, 10500.582, 426.460, 52878.001 25/01/15,22:09:08,15,09,1, 11.9,1,1, 4.549, 10500.588, 426.442, 52878.015 25/01/15,22:09:08,16,09,1, 11.9,1,1, 4.549, 10500.553, 426.438, 52878.044 25/01/15,22:09:08,17,09,1, 11.9,1,1, 4.549, 10500.552, 426.455, 52878.079 25/01/15,22:09:08,18,09,1, 11.9,1,1, 4.549, 10500.552, 426.458, 52878.032 25/01/15,22:09:08,19,09,1, 11.9,1,1, 4.549, 10500.576, 426.430, 52878.028 25/01/15,22:09:09,00,08,1, 11.9,1,1, 4.554, 10500.574, 426.430, 52878.028 25/01/15,22:09:09,01,08,1, 11.9,1,1, 4.554, 10500.564, 426.457, 52877.974 25/01/15,22:09:09,02,08,1, 11.9,1,1, 4.554, 10500.585, 426.459, 52878.014 25/01/15,22:09:09,03,08,1, 11.9,1,1, 4.554, 10500.590, 426.464, 52878.014 25/01/15,22:09:09,04,08,1, 11.9,1,1, 4.554, 10500.583, 426.456, 52878.064 25/01/15,22:09:09,05,08,1, 11.9,1,1, 4.554, 10500.610, 426.435, 52877.850 25/01/15,22:09:09,06,08,1, 11.9,1,1, 4.554, 10500.586, 426.417, 52877.962 25/01/15,22:09:09,07,08,1, 11.9,1,1, 4.554, 10500.582, 426.473, 52878.002 25/01/15,22:09:09,08,08,1, 11.9,1,1, 4.554, 10500.571, 426.480, 52877.993 25/01/15,22:09:09,09,08,1, 11.9,1,1, 4.554, 10500.549, 426.449, 52878.042 25/01/15,22:09:09,10,08,1, 11.9,1,1, 4.554, 10500.574, 426.437, 52878.046 25/01/15,22:09:09,11,08,1, 11.9,1,1, 4.554, 10500.562, 426.437, 52878.120 25/01/15,22:09:09,12,08,1, 11.9,1,1, 4.554, 10500.540, 426.430, 52878.032 25/01/15,22:09:09,13,08,1, 11.9,1,1, 4.554, 10500.583, 426.445, 52878.052 25/01/15,22:09:09,14,08,1, 11.9,1,1, 4.554, 10500.563, 426.469, 52877.976 25/01/15,22:09:09,15,08,1, 11.9,1,1, 4.554, 10500.586, 426.480, 52878.083 25/01/15,22:09:09,16,08,1, 11.9,1,1, 4.554, 10500.550, 426.459, 52878.012 25/01/15,22:09:09,17,08,1, 11.9,1,1, 4.554, 10500.549, 426.455, 52878.086 25/01/15,22:09:09,18,08,1, 11.9,1,1, 4.554, 10500.561, 426.462, 52878.084 25/01/15,22:09:09,19,08,1, 11.9,1,1, 4.554, 10500.556, 426.431, 52878.011 25/01/15,22:09:10,00,08,1, 11.9,1,1, 4.555, 10500.549, 426.431, 52878.011 25/01/15,22:09:10,01,08,1, 11.9,1,1, 4.555, 10500.574, 426.446, 52877.961 25/01/15,22:09:10,02,08,1, 11.9,1,1, 4.555, 10500.566, 426.453, 52878.076 25/01/15,22:09:10,03,08,1, 11.9,1,1, 4.555, 10500.581, 426.450, 52877.973 25/01/15,22:09:10,04,08,1, 11.9,1,1, 4.555, 10500.557, 426.464, 52878.029 25/01/15,22:09:10,05,08,1, 11.9,1,1, 4.555, 10500.568, 426.444, 52878.002 25/01/15,22:09:10,06,08,1, 11.9,1,1, 4.555, 10500.551, 426.453, 52878.024 25/01/15,22:09:10,07,08,1, 11.9,1,1, 4.555, 10500.554, 426.443, 52878.032 25/01/15,22:09:10,08,08,1, 11.9,1,1, 4.555, 10500.557, 426.444, 52878.061 25/01/15,22:09:10,09,08,1, 11.9,1,1, 4.555, 10500.559, 426.434, 52878.002 25/01/15,22:09:10,10,08,1, 11.9,1,1, 4.555, 10500.561, 426.444, 52878.043 25/01/15,22:09:10,11,08,1, 11.9,1,1, 4.555, 10500.559, 426.435, 52878.015 25/01/15,22:09:10,12,08,1, 11.9,1,1, 4.555, 10500.582, 426.447, 52878.025 25/01/15,22:09:10,13,08,1, 11.9,1,1, 4.555, 10500.577, 426.440, 52877.992 25/01/15,22:09:10,14,08,1, 11.9,1,1, 4.555, 10500.569, 426.439, 52877.962 25/01/15,22:09:10,15,08,1, 11.9,1,1, 4.555, 10500.574, 426.455, 52877.980 25/01/15,22:09:10,16,08,1, 11.9,1,1, 4.555, 10500.571, 426.430, 52878.083 25/01/15,22:09:10,17,08,1, 11.9,1,1, 4.555, 10500.579, 426.422, 52878.018 25/01/15,22:09:10,18,08,1, 11.9,1,1, 4.555, 10500.533, 426.440, 52877.902 25/01/15,22:09:10,19,08,1, 11.9,1,1, 4.555, 10500.581, 426.454, 52878.124 25/01/15,22:09:11,00,09,1, 11.9,1,1, 4.553, 10500.574, 426.454, 52878.124 25/01/15,22:09:11,01,09,1, 11.9,1,1, 4.553, 10500.573, 426.458, 52878.005 25/01/15,22:09:11,02,09,1, 11.9,1,1, 4.553, 10500.569, 426.452, 52878.092 25/01/15,22:09:11,03,09,1, 11.9,1,1, 4.553, 10500.552, 426.432, 52878.007 25/01/15,22:09:11,04,09,1, 11.9,1,1, 4.553, 10500.560, 426.452, 52878.064 25/01/15,22:09:11,05,09,1, 11.9,1,1, 4.553, 10500.571, 426.437, 52878.061 25/01/15,22:09:11,06,09,1, 11.9,1,1, 4.553, 10500.561, 426.441, 52878.001 25/01/15,22:09:11,07,09,1, 11.9,1,1, 4.553, 10500.566, 426.449, 52878.071 25/01/15,22:09:11,08,09,1, 11.9,1,1, 4.553, 10500.583, 426.447, 52877.969 25/01/15,22:09:11,09,09,1, 11.9,1,1, 4.553, 10500.569, 426.422, 52878.000 25/01/15,22:09:11,10,09,1, 11.9,1,1, 4.553, 10500.558, 426.435, 52877.990 25/01/15,22:09:11,11,09,1, 11.9,1,1, 4.553, 10500.547, 426.437, 52878.078 25/01/15,22:09:11,12,09,1, 11.9,1,1, 4.553, 10500.533, 426.440, 52878.055 25/01/15,22:09:11,13,09,1, 11.9,1,1, 4.553, 10500.550, 426.429, 52878.105 25/01/15,22:09:11,14,09,1, 11.9,1,1, 4.553, 10500.549, 426.431, 52878.041 25/01/15,22:09:11,15,09,1, 11.9,1,1, 4.553, 10500.555, 426.417, 52878.087 25/01/15,22:09:11,16,09,1, 11.9,1,1, 4.553, 10500.542, 426.431, 52878.021 25/01/15,22:09:11,17,09,1, 11.9,1,1, 4.553, 10500.575, 426.431, 52878.098 25/01/15,22:09:11,18,09,1, 11.9,1,1, 4.553, 10500.530, 426.442, 52878.024 25/01/15,22:09:11,19,09,1, 11.9,1,1, 4.553, 10500.538, 426.430, 52877.993 25/01/15,22:09:12,00,08,1, 11.9,1,1, 4.555, 10500.532, 426.430, 52877.993 25/01/15,22:09:12,01,08,1, 11.9,1,1, 4.555, 10500.535, 426.436, 52878.007 25/01/15,22:09:12,02,08,1, 11.9,1,1, 4.555, 10500.536, 426.402, 52877.969 25/01/15,22:09:12,03,08,1, 11.9,1,1, 4.555, 10500.542, 426.443, 52878.083 25/01/15,22:09:12,04,08,1, 11.9,1,1, 4.555, 10500.544, 426.423, 52877.993 25/01/15,22:09:12,05,08,1, 11.9,1,1, 4.555, 10500.566, 426.418, 52877.990 25/01/15,22:09:12,06,08,1, 11.9,1,1, 4.555, 10500.522, 426.427, 52878.143 25/01/15,22:09:12,07,08,1, 11.9,1,1, 4.555, 10500.542, 426.427, 52878.022 25/01/15,22:09:12,08,08,1, 11.9,1,1, 4.555, 10500.539, 426.438, 52878.018 25/01/15,22:09:12,09,08,1, 11.9,1,1, 4.555, 10500.549, 426.424, 52878.001 25/01/15,22:09:12,10,08,1, 11.9,1,1, 4.555, 10500.539, 426.433, 52878.054 25/01/15,22:09:12,11,08,1, 11.9,1,1, 4.555, 10500.536, 426.450, 52878.099 25/01/15,22:09:12,12,08,1, 11.9,1,1, 4.555, 10500.555, 426.430, 52878.027 25/01/15,22:09:12,13,08,1, 11.9,1,1, 4.555, 10500.550, 426.437, 52878.017 25/01/15,22:09:12,14,08,1, 11.9,1,1, 4.555, 10500.542, 426.429, 52878.060 25/01/15,22:09:12,15,08,1, 11.9,1,1, 4.555, 10500.548, 426.424, 52877.943 25/01/15,22:09:12,16,08,1, 11.9,1,1, 4.555, 10500.519, 426.405, 52877.973 25/01/15,22:09:12,17,08,1, 11.9,1,1, 4.555, 10500.525, 426.397, 52877.998 25/01/15,22:09:12,18,08,1, 11.9,1,1, 4.555, 10500.507, 426.433, 52877.999 25/01/15,22:09:12,19,08,1, 11.9,1,1, 4.555, 10500.526, 426.400, 52877.993 25/01/15,22:09:13,00,09,1, 11.9,1,1, 4.553, 10500.524, 426.400, 52877.993 25/01/15,22:09:13,01,09,1, 11.9,1,1, 4.553, 10500.507, 426.439, 52878.048 25/01/15,22:09:13,02,09,1, 11.9,1,1, 4.553, 10500.511, 426.437, 52878.005 25/01/15,22:09:13,03,09,1, 11.9,1,1, 4.553, 10500.513, 426.430, 52878.062 25/01/15,22:09:13,04,09,1, 11.9,1,1, 4.553, 10500.517, 426.433, 52878.017 25/01/15,22:09:13,05,09,1, 11.9,1,1, 4.553, 10500.532, 426.433, 52878.042 25/01/15,22:09:13,06,09,1, 11.9,1,1, 4.553, 10500.503, 426.441, 52878.010 25/01/15,22:09:13,07,09,1, 11.9,1,1, 4.553, 10500.508, 426.424, 52878.013 25/01/15,22:09:13,08,09,1, 11.9,1,1, 4.553, 10500.520, 426.423, 52877.982 25/01/15,22:09:13,09,09,1, 11.9,1,1, 4.553, 10500.512, 426.404, 52878.024 25/01/15,22:09:13,10,09,1, 11.9,1,1, 4.553, 10500.489, 426.423, 52878.018 25/01/15,22:09:13,11,09,1, 11.9,1,1, 4.553, 10500.533, 426.436, 52877.962 25/01/15,22:09:13,12,09,1, 11.9,1,1, 4.553, 10500.538, 426.411, 52878.037 25/01/15,22:09:13,13,09,1, 11.9,1,1, 4.553, 10500.499, 426.415, 52878.128 25/01/15,22:09:13,14,09,1, 11.9,1,1, 4.553, 10500.499, 426.425, 52878.018 25/01/15,22:09:13,15,09,1, 11.9,1,1, 4.553, 10500.503, 426.428, 52878.039 25/01/15,22:09:13,16,09,1, 11.9,1,1, 4.553, 10500.491, 426.432, 52878.117 25/01/15,22:09:13,17,09,1, 11.9,1,1, 4.553, 10500.520, 426.408, 52878.060 25/01/15,22:09:13,18,09,1, 11.9,1,1, 4.553, 10500.506, 426.439, 52878.049 25/01/15,22:09:13,19,09,1, 11.9,1,1, 4.553, 10500.491, 426.433, 52878.090 25/01/15,22:09:14,00,09,1, 11.9,1,1, 4.555, 10500.491, 426.433, 52878.090 25/01/15,22:09:14,01,09,1, 11.9,1,1, 4.555, 10500.499, 426.425, 52877.994 25/01/15,22:09:14,02,09,1, 11.9,1,1, 4.555, 10500.513, 426.426, 52878.073 25/01/15,22:09:14,03,09,1, 11.9,1,1, 4.555, 10500.491, 426.419, 52878.007 25/01/15,22:09:14,04,09,1, 11.9,1,1, 4.555, 10500.526, 426.420, 52878.001 25/01/15,22:09:14,05,09,1, 11.9,1,1, 4.555, 10500.552, 426.413, 52877.999 25/01/15,22:09:14,06,09,1, 11.9,1,1, 4.555, 10500.505, 426.421, 52878.039 25/01/15,22:09:14,07,09,1, 11.9,1,1, 4.555, 10500.514, 426.426, 52878.079 25/01/15,22:09:14,08,09,1, 11.9,1,1, 4.555, 10500.490, 426.417, 52878.023 25/01/15,22:09:14,09,09,1, 11.9,1,1, 4.555, 10500.501, 426.438, 52878.072 25/01/15,22:09:14,10,09,1, 11.9,1,1, 4.555, 10500.494, 426.405, 52878.029 25/01/15,22:09:14,11,09,1, 11.9,1,1, 4.555, 10500.489, 426.418, 52878.077 25/01/15,22:09:14,12,09,1, 11.9,1,1, 4.555, 10500.494, 426.425, 52878.070 25/01/15,22:09:14,13,09,1, 11.9,1,1, 4.555, 10500.505, 426.413, 52878.095 25/01/15,22:09:14,14,09,1, 11.9,1,1, 4.555, 10500.497, 426.418, 52878.100 25/01/15,22:09:14,15,09,1, 11.9,1,1, 4.555, 10500.497, 426.415, 52878.094 25/01/15,22:09:14,16,09,1, 11.9,1,1, 4.555, 10500.489, 426.408, 52877.996 25/01/15,22:09:14,17,09,1, 11.9,1,1, 4.555, 10500.498, 426.405, 52878.047 25/01/15,22:09:14,18,09,1, 11.9,1,1, 4.555, 10500.505, 426.402, 52878.117 25/01/15,22:09:14,19,09,1, 11.9,1,1, 4.555, 10500.513, 426.406, 52878.057 25/01/15,22:09:15,00,08,1, 11.9,1,1, 4.554, 10500.507, 426.406, 52878.057 25/01/15,22:09:15,01,08,1, 11.9,1,1, 4.554, 10500.487, 426.403, 52878.019 25/01/15,22:09:15,02,08,1, 11.9,1,1, 4.554, 10500.479, 426.394, 52878.076 25/01/15,22:09:15,03,08,1, 11.9,1,1, 4.554, 10500.513, 426.403, 52878.060 25/01/15,22:09:15,04,08,1, 11.9,1,1, 4.554, 10500.493, 426.398, 52878.023 25/01/15,22:09:15,05,08,1, 11.9,1,1, 4.554, 10500.504, 426.417, 52878.130 25/01/15,22:09:15,06,08,1, 11.9,1,1, 4.554, 10500.473, 426.397, 52878.054 25/01/15,22:09:15,07,08,1, 11.9,1,1, 4.554, 10500.488, 426.405, 52878.131 25/01/15,22:09:15,08,08,1, 11.9,1,1, 4.554, 10500.473, 426.398, 52878.098 25/01/15,22:09:15,09,08,1, 11.9,1,1, 4.554, 10500.496, 426.396, 52878.013 25/01/15,22:09:15,10,08,1, 11.9,1,1, 4.554, 10500.508, 426.400, 52878.083 25/01/15,22:09:15,11,08,1, 11.9,1,1, 4.554, 10500.475, 426.392, 52878.069 25/01/15,22:09:15,12,08,1, 11.9,1,1, 4.554, 10500.492, 426.416, 52878.017 25/01/15,22:09:15,13,08,1, 11.9,1,1, 4.554, 10500.481, 426.436, 52878.091 25/01/15,22:09:15,14,08,1, 11.9,1,1, 4.554, 10500.487, 426.409, 52878.090 25/01/15,22:09:15,15,08,1, 11.9,1,1, 4.554, 10500.469, 426.412, 52877.947 25/01/15,22:09:15,16,08,1, 11.9,1,1, 4.554, 10500.441, 426.409, 52878.088 25/01/15,22:09:15,17,08,1, 11.9,1,1, 4.554, 10500.432, 426.412, 52878.112 25/01/15,22:09:15,18,08,1, 11.9,1,1, 4.554, 10500.466, 426.423, 52878.077 25/01/15,22:09:15,19,08,1, 11.9,1,1, 4.554, 10500.466, 426.411, 52878.093 25/01/15,22:09:16,00,09,1, 11.9,1,1, 4.553, 10500.466, 426.411, 52878.093 25/01/15,22:09:16,01,09,1, 11.9,1,1, 4.553, 10500.473, 426.389, 52878.070 25/01/15,22:09:16,02,09,1, 11.9,1,1, 4.553, 10500.455, 426.421, 52877.967 25/01/15,22:09:16,03,09,1, 11.9,1,1, 4.553, 10500.480, 426.392, 52877.981 25/01/15,22:09:16,04,09,1, 11.9,1,1, 4.553, 10500.447, 426.380, 52878.066 25/01/15,22:09:16,05,09,1, 11.9,1,1, 4.553, 10500.475, 426.403, 52878.047 25/01/15,22:09:16,06,09,1, 11.9,1,1, 4.553, 10500.459, 426.392, 52878.065 25/01/15,22:09:16,07,09,1, 11.9,1,1, 4.553, 10500.459, 426.397, 52878.078 25/01/15,22:09:16,08,09,1, 11.9,1,1, 4.553, 10500.445, 426.384, 52878.158 25/01/15,22:09:16,09,09,1, 11.9,1,1, 4.553, 10500.485, 426.393, 52878.063 25/01/15,22:09:16,10,09,1, 11.9,1,1, 4.553, 10500.465, 426.376, 52878.046 25/01/15,22:09:16,11,09,1, 11.9,1,1, 4.553, 10500.472, 426.417, 52878.090 25/01/15,22:09:16,12,09,1, 11.9,1,1, 4.553, 10500.458, 426.399, 52878.108 25/01/15,22:09:16,13,09,1, 11.9,1,1, 4.553, 10500.453, 426.404, 52878.110 25/01/15,22:09:16,14,09,1, 11.9,1,1, 4.553, 10500.495, 426.402, 52878.083 25/01/15,22:09:16,15,09,1, 11.9,1,1, 4.553, 10500.468, 426.400, 52878.093 25/01/15,22:09:16,16,09,1, 11.9,1,1, 4.553, 10500.471, 426.375, 52878.021 25/01/15,22:09:16,17,09,1, 11.9,1,1, 4.553, 10500.471, 426.385, 52878.054 25/01/15,22:09:16,18,09,1, 11.9,1,1, 4.553, 10500.462, 426.392, 52878.038 25/01/15,22:09:16,19,09,1, 11.9,1,1, 4.553, 10500.468, 426.398, 52878.121 25/01/15,22:09:17,00,07,1, 11.9,1,1, 4.553, 10500.466, 426.398, 52878.121 25/01/15,22:09:17,01,07,1, 11.9,1,1, 4.553, 10500.460, 426.426, 52878.092 25/01/15,22:09:17,02,07,1, 11.9,1,1, 4.553, 10500.451, 426.387, 52878.129 25/01/15,22:09:17,03,07,1, 11.9,1,1, 4.553, 10500.486, 426.377, 52877.917 25/01/15,22:09:17,04,07,1, 11.9,1,1, 4.553, 10500.465, 426.388, 52878.121 25/01/15,22:09:17,05,07,1, 11.9,1,1, 4.553, 10500.480, 426.385, 52878.032 25/01/15,22:09:17,06,07,1, 11.9,1,1, 4.553, 10500.465, 426.399, 52878.180 25/01/15,22:09:17,07,07,1, 11.9,1,1, 4.553, 10500.435, 426.388, 52878.132 25/01/15,22:09:17,08,07,1, 11.9,1,1, 4.553, 10500.454, 426.405, 52878.124 25/01/15,22:09:17,09,07,1, 11.9,1,1, 4.553, 10500.435, 426.416, 52878.084 25/01/15,22:09:17,10,07,1, 11.9,1,1, 4.553, 10500.442, 426.374, 52878.021 25/01/15,22:09:17,11,07,1, 11.9,1,1, 4.553, 10500.453, 426.400, 52877.983 25/01/15,22:09:17,12,07,1, 11.9,1,1, 4.553, 10500.459, 426.407, 52878.015 25/01/15,22:09:17,13,07,1, 11.9,1,1, 4.553, 10500.453, 426.384, 52878.045 25/01/15,22:09:17,14,07,1, 11.9,1,1, 4.553, 10500.444, 426.397, 52878.150 25/01/15,22:09:17,15,07,1, 11.9,1,1, 4.553, 10500.459, 426.403, 52878.114 25/01/15,22:09:17,16,07,1, 11.9,1,1, 4.553, 10500.426, 426.364, 52878.083 25/01/15,22:09:17,17,07,1, 11.9,1,1, 4.553, 10500.447, 426.382, 52878.077 25/01/15,22:09:17,18,07,1, 11.9,1,1, 4.553, 10500.454, 426.395, 52878.066 25/01/15,22:09:17,19,07,1, 11.9,1,1, 4.553, 10500.437, 426.382, 52878.050 25/01/15,22:09:18,00,08,1, 11.9,1,1, 4.557, 10500.432, 426.382, 52878.050 25/01/15,22:09:18,01,08,1, 11.9,1,1, 4.557, 10500.434, 426.400, 52878.162 25/01/15,22:09:18,02,08,1, 11.9,1,1, 4.557, 10500.424, 426.381, 52878.085 25/01/15,22:09:18,03,08,1, 11.9,1,1, 4.557, 10500.434, 426.390, 52878.053 25/01/15,22:09:18,04,08,1, 11.9,1,1, 4.557, 10500.437, 426.374, 52878.058 25/01/15,22:09:18,05,08,1, 11.9,1,1, 4.557, 10500.434, 426.388, 52878.037 25/01/15,22:09:18,06,08,1, 11.9,1,1, 4.557, 10500.432, 426.378, 52878.050 25/01/15,22:09:18,07,08,1, 11.9,1,1, 4.557, 10500.437, 426.379, 52878.018 25/01/15,22:09:18,08,08,1, 11.9,1,1, 4.557, 10500.415, 426.401, 52878.094 25/01/15,22:09:18,09,08,1, 11.9,1,1, 4.557, 10500.430, 426.374, 52878.076 25/01/15,22:09:18,10,08,1, 11.9,1,1, 4.557, 10500.425, 426.389, 52878.121 25/01/15,22:09:18,11,08,1, 11.9,1,1, 4.557, 10500.432, 426.385, 52878.074 25/01/15,22:09:18,12,08,1, 11.9,1,1, 4.557, 10500.449, 426.384, 52878.077 25/01/15,22:09:18,13,08,1, 11.9,1,1, 4.557, 10500.425, 426.395, 52878.087 25/01/15,22:09:18,14,08,1, 11.9,1,1, 4.557, 10500.449, 426.425, 52878.082 25/01/15,22:09:18,15,08,1, 11.9,1,1, 4.557, 10500.409, 426.386, 52878.149 25/01/15,22:09:18,16,08,1, 11.9,1,1, 4.557, 10500.408, 426.368, 52878.011 25/01/15,22:09:18,17,08,1, 11.9,1,1, 4.557, 10500.416, 426.396, 52878.045 25/01/15,22:09:18,18,08,1, 11.9,1,1, 4.557, 10500.399, 426.388, 52878.044 25/01/15,22:09:18,19,08,1, 11.9,1,1, 4.557, 10500.409, 426.338, 52878.061 25/01/15,22:09:19,00,07,1, 11.9,1,1, 4.553, 10500.407, 426.338, 52878.061 25/01/15,22:09:19,01,07,1, 11.9,1,1, 4.553, 10500.402, 426.401, 52878.039 25/01/15,22:09:19,02,07,1, 11.9,1,1, 4.553, 10500.396, 426.389, 52878.101 25/01/15,22:09:19,03,07,1, 11.9,1,1, 4.553, 10500.389, 426.399, 52878.070 25/01/15,22:09:19,04,07,1, 11.9,1,1, 4.553, 10500.403, 426.406, 52878.049 25/01/15,22:09:19,05,07,1, 11.9,1,1, 4.553, 10500.405, 426.367, 52878.055 25/01/15,22:09:19,06,07,1, 11.9,1,1, 4.553, 10500.410, 426.376, 52878.059 25/01/15,22:09:19,07,07,1, 11.9,1,1, 4.553, 10500.370, 426.389, 52878.073 25/01/15,22:09:19,08,07,1, 11.9,1,1, 4.553, 10500.382, 426.397, 52878.036 25/01/15,22:09:19,09,07,1, 11.9,1,1, 4.553, 10500.409, 426.392, 52878.064 25/01/15,22:09:19,10,07,1, 11.9,1,1, 4.553, 10500.388, 426.401, 52878.065 25/01/15,22:09:19,11,07,1, 11.9,1,1, 4.553, 10500.403, 426.401, 52878.008 25/01/15,22:09:19,12,07,1, 11.9,1,1, 4.553, 10500.396, 426.407, 52878.045 25/01/15,22:09:19,13,07,1, 11.9,1,1, 4.553, 10500.409, 426.376, 52877.997 25/01/15,22:09:19,14,07,1, 11.9,1,1, 4.553, 10500.413, 426.390, 52878.015 25/01/15,22:09:19,15,07,1, 11.9,1,1, 4.553, 10500.405, 426.371, 52878.028 25/01/15,22:09:19,16,07,1, 11.9,1,1, 4.553, 10500.400, 426.393, 52877.996 25/01/15,22:09:19,17,07,1, 11.9,1,1, 4.553, 10500.426, 426.395, 52878.099 25/01/15,22:09:19,18,07,1, 11.9,1,1, 4.553, 10500.402, 426.397, 52878.118 25/01/15,22:09:19,19,07,1, 11.9,1,1, 4.553, 10500.396, 426.381, 52878.043 25/01/15,22:09:20,00,08,1, 11.9,1,1, 4.554, 10500.391, 426.381, 52878.043 25/01/15,22:09:20,01,08,1, 11.9,1,1, 4.554, 10500.392, 426.387, 52878.122 25/01/15,22:09:20,02,08,1, 11.9,1,1, 4.554, 10500.389, 426.378, 52878.089 25/01/15,22:09:20,03,08,1, 11.9,1,1, 4.554, 10500.386, 426.362, 52878.024 25/01/15,22:09:20,04,08,1, 11.9,1,1, 4.554, 10500.378, 426.368, 52878.080 25/01/15,22:09:20,05,08,1, 11.9,1,1, 4.554, 10500.398, 426.374, 52877.977 25/01/15,22:09:20,06,08,1, 11.9,1,1, 4.554, 10500.379, 426.368, 52878.004 25/01/15,22:09:20,07,08,1, 11.9,1,1, 4.554, 10500.371, 426.379, 52878.064 25/01/15,22:09:20,08,08,1, 11.9,1,1, 4.554, 10500.374, 426.399, 52878.035 25/01/15,22:09:20,09,08,1, 11.9,1,1, 4.554, 10500.382, 426.387, 52878.138 25/01/15,22:09:20,10,08,1, 11.9,1,1, 4.554, 10500.371, 426.366, 52877.999 25/01/15,22:09:20,11,08,1, 11.9,1,1, 4.554, 10500.373, 426.360, 52877.957 25/01/15,22:09:20,12,08,1, 11.9,1,1, 4.554, 10500.373, 426.364, 52878.036 25/01/15,22:09:20,13,08,1, 11.9,1,1, 4.554, 10500.367, 426.382, 52878.087 25/01/15,22:09:20,14,08,1, 11.9,1,1, 4.554, 10500.354, 426.364, 52878.073 25/01/15,22:09:20,15,08,1, 11.9,1,1, 4.554, 10500.378, 426.361, 52878.078 25/01/15,22:09:20,16,08,1, 11.9,1,1, 4.554, 10500.375, 426.392, 52878.133 25/01/15,22:09:20,17,08,1, 11.9,1,1, 4.554, 10500.339, 426.392, 52878.085 25/01/15,22:09:20,18,08,1, 11.9,1,1, 4.554, 10500.373, 426.360, 52878.000 25/01/15,22:09:20,19,08,1, 11.9,1,1, 4.554, 10500.372, 426.332, 52878.003 25/01/15,22:09:21,00,07,1, 11.9,1,1, 4.552, 10500.365, 426.332, 52878.003 25/01/15,22:09:21,01,07,1, 11.9,1,1, 4.552, 10500.364, 426.346, 52878.076 25/01/15,22:09:21,02,07,1, 11.9,1,1, 4.552, 10500.375, 426.351, 52878.097 25/01/15,22:09:21,03,07,1, 11.9,1,1, 4.552, 10500.370, 426.358, 52878.079 25/01/15,22:09:21,04,07,1, 11.9,1,1, 4.552, 10500.350, 426.354, 52878.108 25/01/15,22:09:21,05,07,1, 11.9,1,1, 4.552, 10500.368, 426.369, 52878.040 25/01/15,22:09:21,06,07,1, 11.9,1,1, 4.552, 10500.354, 426.353, 52878.070 25/01/15,22:09:21,07,07,1, 11.9,1,1, 4.552, 10500.362, 426.350, 52878.156 25/01/15,22:09:21,08,07,1, 11.9,1,1, 4.552, 10500.369, 426.333, 52878.153 25/01/15,22:09:21,09,07,1, 11.9,1,1, 4.552, 10500.388, 426.341, 52878.081 25/01/15,22:09:21,10,07,1, 11.9,1,1, 4.552, 10500.374, 426.355, 52878.100 25/01/15,22:09:21,11,07,1, 11.9,1,1, 4.552, 10500.374, 426.349, 52878.079 25/01/15,22:09:21,12,07,1, 11.9,1,1, 4.552, 10500.380, 426.348, 52878.048 25/01/15,22:09:21,13,07,1, 11.9,1,1, 4.552, 10500.380, 426.346, 52878.024 25/01/15,22:09:21,14,07,1, 11.9,1,1, 4.552, 10500.346, 426.346, 52878.031 25/01/15,22:09:21,15,07,1, 11.9,1,1, 4.552, 10500.364, 426.356, 52878.121 25/01/15,22:09:21,16,07,1, 11.9,1,1, 4.552, 10500.346, 426.333, 52878.021 25/01/15,22:09:21,17,07,1, 11.9,1,1, 4.552, 10500.355, 426.353, 52878.073 25/01/15,22:09:21,18,07,1, 11.9,1,1, 4.552, 10500.350, 426.309, 52878.130 25/01/15,22:09:21,19,07,1, 11.9,1,1, 4.552, 10500.352, 426.337, 52878.102 25/01/15,22:09:22,00,08,1, 11.9,1,1, 4.557, 10500.349, 426.337, 52878.102 25/01/15,22:09:22,01,08,1, 11.9,1,1, 4.557, 10500.385, 426.373, 52878.075 25/01/15,22:09:22,02,08,1, 11.9,1,1, 4.557, 10500.367, 426.356, 52878.170 25/01/15,22:09:22,03,08,1, 11.9,1,1, 4.557, 10500.346, 426.375, 52878.172 25/01/15,22:09:22,04,08,1, 11.9,1,1, 4.557, 10500.346, 426.355, 52878.098 25/01/15,22:09:22,05,08,1, 11.9,1,1, 4.557, 10500.351, 426.354, 52878.124 25/01/15,22:09:22,06,08,1, 11.9,1,1, 4.557, 10500.357, 426.334, 52878.043 25/01/15,22:09:22,07,08,1, 11.9,1,1, 4.557, 10500.384, 426.362, 52878.070 25/01/15,22:09:22,08,08,1, 11.9,1,1, 4.557, 10500.358, 426.352, 52878.100 25/01/15,22:09:22,09,08,1, 11.9,1,1, 4.557, 10500.371, 426.347, 52878.055 25/01/15,22:09:22,10,08,1, 11.9,1,1, 4.557, 10500.351, 426.364, 52878.106 25/01/15,22:09:22,11,08,1, 11.9,1,1, 4.557, 10500.380, 426.345, 52878.117 25/01/15,22:09:22,12,08,1, 11.9,1,1, 4.557, 10500.356, 426.354, 52878.018 25/01/15,22:09:22,13,08,1, 11.9,1,1, 4.557, 10500.357, 426.351, 52878.148 25/01/15,22:09:22,14,08,1, 11.9,1,1, 4.557, 10500.360, 426.350, 52878.085 25/01/15,22:09:22,15,08,1, 11.9,1,1, 4.557, 10500.353, 426.349, 52878.131 25/01/15,22:09:22,16,08,1, 11.9,1,1, 4.557, 10500.381, 426.370, 52878.142 25/01/15,22:09:22,17,08,1, 11.9,1,1, 4.557, 10500.344, 426.358, 52878.104 25/01/15,22:09:22,18,08,1, 11.9,1,1, 4.557, 10500.368, 426.347, 52878.055 25/01/15,22:09:22,19,08,1, 11.9,1,1, 4.557, 10500.338, 426.336, 52878.048 25/01/15,22:09:23,00,08,1, 11.9,1,1, 4.554, 10500.332, 426.336, 52878.048 25/01/15,22:09:23,01,08,1, 11.9,1,1, 4.554, 10500.353, 426.347, 52878.025 25/01/15,22:09:23,02,08,1, 11.9,1,1, 4.554, 10500.377, 426.341, 52878.081 25/01/15,22:09:23,03,08,1, 11.9,1,1, 4.554, 10500.371, 426.343, 52878.094 25/01/15,22:09:23,04,08,1, 11.9,1,1, 4.554, 10500.364, 426.360, 52878.096 25/01/15,22:09:23,05,08,1, 11.9,1,1, 4.554, 10500.349, 426.344, 52878.058 25/01/15,22:09:23,06,08,1, 11.9,1,1, 4.554, 10500.330, 426.328, 52878.108 25/01/15,22:09:23,07,08,1, 11.9,1,1, 4.554, 10500.311, 426.330, 52878.075 25/01/15,22:09:23,08,08,1, 11.9,1,1, 4.554, 10500.353, 426.351, 52878.040 25/01/15,22:09:23,09,08,1, 11.9,1,1, 4.554, 10500.344, 426.351, 52878.083 25/01/15,22:09:23,10,08,1, 11.9,1,1, 4.554, 10500.360, 426.349, 52878.164 25/01/15,22:09:23,11,08,1, 11.9,1,1, 4.554, 10500.346, 426.328, 52878.047 25/01/15,22:09:23,12,08,1, 11.9,1,1, 4.554, 10500.343, 426.341, 52878.042 25/01/15,22:09:23,13,08,1, 11.9,1,1, 4.554, 10500.344, 426.326, 52878.028 25/01/15,22:09:23,14,08,1, 11.9,1,1, 4.554, 10500.338, 426.341, 52878.037 25/01/15,22:09:23,15,08,1, 11.9,1,1, 4.554, 10500.333, 426.335, 52878.096 25/01/15,22:09:23,16,08,1, 11.9,1,1, 4.554, 10500.327, 426.331, 52878.034 25/01/15,22:09:23,17,08,1, 11.9,1,1, 4.554, 10500.356, 426.333, 52878.087 25/01/15,22:09:23,18,08,1, 11.9,1,1, 4.554, 10500.345, 426.313, 52878.106 25/01/15,22:09:23,19,08,1, 11.9,1,1, 4.554, 10500.322, 426.319, 52878.128 25/01/15,22:09:24,00,07,1, 11.9,1,1, 4.556, 10500.315, 426.319, 52878.128 25/01/15,22:09:24,01,07,1, 11.9,1,1, 4.556, 10500.322, 426.325, 52878.129 25/01/15,22:09:24,02,07,1, 11.9,1,1, 4.556, 10500.322, 426.325, 52878.087 25/01/15,22:09:24,03,07,1, 11.9,1,1, 4.556, 10500.347, 426.345, 52878.074 25/01/15,22:09:24,04,07,1, 11.9,1,1, 4.556, 10500.315, 426.345, 52878.112 25/01/15,22:09:24,05,07,1, 11.9,1,1, 4.556, 10500.322, 426.353, 52878.072 25/01/15,22:09:24,06,07,1, 11.9,1,1, 4.556, 10500.328, 426.306, 52878.006 25/01/15,22:09:24,07,07,1, 11.9,1,1, 4.556, 10500.334, 426.323, 52877.977 25/01/15,22:09:24,08,07,1, 11.9,1,1, 4.556, 10500.316, 426.320, 52878.070 25/01/15,22:09:24,09,07,1, 11.9,1,1, 4.556, 10500.316, 426.333, 52878.091 25/01/15,22:09:24,10,07,1, 11.9,1,1, 4.556, 10500.333, 426.335, 52878.102 25/01/15,22:09:24,11,07,1, 11.9,1,1, 4.556, 10500.309, 426.334, 52878.095 25/01/15,22:09:24,12,07,1, 11.9,1,1, 4.556, 10500.344, 426.323, 52878.080 25/01/15,22:09:24,13,07,1, 11.9,1,1, 4.556, 10500.335, 426.313, 52878.117 25/01/15,22:09:24,14,07,1, 11.9,1,1, 4.556, 10500.336, 426.306, 52878.091 25/01/15,22:09:24,15,07,1, 11.9,1,1, 4.556, 10500.314, 426.341, 52878.063 25/01/15,22:09:24,16,07,1, 11.9,1,1, 4.556, 10500.341, 426.322, 52878.123 25/01/15,22:09:24,17,07,1, 11.9,1,1, 4.556, 10500.325, 426.317, 52878.202 25/01/15,22:09:24,18,07,1, 11.9,1,1, 4.556, 10500.327, 426.315, 52878.170 25/01/15,22:09:24,19,07,1, 11.9,1,1, 4.556, 10500.327, 426.320, 52878.095 25/01/15,22:09:25,00,07,1, 11.9,1,1, 4.556, 10500.324, 426.320, 52878.095 25/01/15,22:09:25,01,07,1, 11.9,1,1, 4.556, 10500.333, 426.311, 52877.973 25/01/15,22:09:25,02,07,1, 11.9,1,1, 4.556, 10500.348, 426.324, 52878.096 25/01/15,22:09:25,03,07,1, 11.9,1,1, 4.556, 10500.351, 426.287, 52878.010 25/01/15,22:09:25,04,07,1, 11.9,1,1, 4.556, 10500.343, 426.300, 52878.110 25/01/15,22:09:25,05,07,1, 11.9,1,1, 4.556, 10500.318, 426.303, 52878.134 25/01/15,22:09:25,06,07,1, 11.9,1,1, 4.556, 10500.343, 426.305, 52878.111 25/01/15,22:09:25,07,07,1, 11.9,1,1, 4.556, 10500.334, 426.292, 52877.996 25/01/15,22:09:25,08,07,1, 11.9,1,1, 4.556, 10500.330, 426.300, 52878.060 25/01/15,22:09:25,09,07,1, 11.9,1,1, 4.556, 10500.353, 426.304, 52878.030 25/01/15,22:09:25,10,07,1, 11.9,1,1, 4.556, 10500.345, 426.319, 52878.134 25/01/15,22:09:25,11,07,1, 11.9,1,1, 4.556, 10500.341, 426.289, 52878.094 25/01/15,22:09:25,12,07,1, 11.9,1,1, 4.556, 10500.338, 426.309, 52878.140 25/01/15,22:09:25,13,07,1, 11.9,1,1, 4.556, 10500.303, 426.289, 52878.108 25/01/15,22:09:25,14,07,1, 11.9,1,1, 4.556, 10500.341, 426.292, 52878.007 25/01/15,22:09:25,15,07,1, 11.9,1,1, 4.556, 10500.336, 426.304, 52878.053 25/01/15,22:09:25,16,07,1, 11.9,1,1, 4.556, 10500.319, 426.290, 52878.117 25/01/15,22:09:25,17,07,1, 11.9,1,1, 4.556, 10500.331, 426.314, 52878.043 25/01/15,22:09:25,18,07,1, 11.9,1,1, 4.556, 10500.308, 426.320, 52878.398 25/01/15,22:09:25,19,07,1, 11.9,1,1, 4.556, 10500.365, 426.286, 52878.115 25/01/15,22:09:26,00,07,1, 11.9,1,1, 4.558, 10500.357, 426.286, 52878.115 25/01/15,22:09:26,01,07,1, 11.9,1,1, 4.558, 10500.341, 426.296, 52878.037 25/01/15,22:09:26,02,07,1, 11.9,1,1, 4.558, 10500.307, 426.303, 52878.086 25/01/15,22:09:26,03,07,1, 11.9,1,1, 4.558, 10500.331, 426.324, 52878.152 25/01/15,22:09:26,04,07,1, 11.9,1,1, 4.558, 10500.348, 426.306, 52878.198 25/01/15,22:09:26,05,07,1, 11.9,1,1, 4.558, 10500.320, 426.296, 52878.102 25/01/15,22:09:26,06,07,1, 11.9,1,1, 4.558, 10500.335, 426.302, 52877.999 25/01/15,22:09:26,07,07,1, 11.9,1,1, 4.558, 10500.284, 426.289, 52878.111 25/01/15,22:09:26,08,07,1, 11.9,1,1, 4.558, 10500.347, 426.304, 52878.024 25/01/15,22:09:26,09,07,1, 11.9,1,1, 4.558, 10500.344, 426.274, 52878.032 25/01/15,22:09:26,10,07,1, 11.9,1,1, 4.558, 10500.349, 426.290, 52878.127 25/01/15,22:09:26,11,07,1, 11.9,1,1, 4.558, 10500.323, 426.307, 52878.058 25/01/15,22:09:26,12,07,1, 11.9,1,1, 4.558, 10500.336, 426.287, 52878.067 25/01/15,22:09:26,13,07,1, 11.9,1,1, 4.558, 10500.324, 426.318, 52878.030 25/01/15,22:09:26,14,07,1, 11.9,1,1, 4.558, 10500.350, 426.310, 52878.169 25/01/15,22:09:26,15,07,1, 11.9,1,1, 4.558, 10500.300, 426.296, 52878.139 25/01/15,22:09:26,16,07,1, 11.9,1,1, 4.558, 10500.331, 426.314, 52878.094 25/01/15,22:09:26,17,07,1, 11.9,1,1, 4.558, 10500.306, 426.302, 52878.128 25/01/15,22:09:26,18,07,1, 11.9,1,1, 4.558, 10500.317, 426.290, 52878.114 25/01/15,22:09:26,19,07,1, 11.9,1,1, 4.558, 10500.322, 426.297, 52878.030 25/01/15,22:09:27,00,07,1, 11.9,1,1, 4.555, 10500.315, 426.297, 52878.030 25/01/15,22:09:27,01,07,1, 11.9,1,1, 4.555, 10500.323, 426.300, 52878.079 25/01/15,22:09:27,02,07,1, 11.9,1,1, 4.555, 10500.303, 426.306, 52878.085 25/01/15,22:09:27,03,07,1, 11.9,1,1, 4.555, 10500.333, 426.304, 52878.106 25/01/15,22:09:27,04,07,1, 11.9,1,1, 4.555, 10500.337, 426.299, 52878.045 25/01/15,22:09:27,05,07,1, 11.9,1,1, 4.555, 10500.300, 426.277, 52878.179 25/01/15,22:09:27,06,07,1, 11.9,1,1, 4.555, 10500.311, 426.281, 52878.259 25/01/15,22:09:27,07,07,1, 11.9,1,1, 4.555, 10500.321, 426.278, 52878.007 25/01/15,22:09:27,08,07,1, 11.9,1,1, 4.555, 10500.316, 426.280, 52878.023 25/01/15,22:09:27,09,07,1, 11.9,1,1, 4.555, 10500.325, 426.301, 52878.146 25/01/15,22:09:27,10,07,1, 11.9,1,1, 4.555, 10500.317, 426.267, 52878.044 25/01/15,22:09:27,11,07,1, 11.9,1,1, 4.555, 10500.331, 426.265, 52878.063 25/01/15,22:09:27,12,07,1, 11.9,1,1, 4.555, 10500.338, 426.269, 52878.125 25/01/15,22:09:27,13,07,1, 11.9,1,1, 4.555, 10500.339, 426.264, 52878.143 25/01/15,22:09:27,14,07,1, 11.9,1,1, 4.555, 10500.344, 426.290, 52878.073 25/01/15,22:09:27,15,07,1, 11.9,1,1, 4.555, 10500.328, 426.287, 52878.083 25/01/15,22:09:27,16,07,1, 11.9,1,1, 4.555, 10500.343, 426.278, 52878.007 25/01/15,22:09:27,17,07,1, 11.9,1,1, 4.555, 10500.349, 426.296, 52878.054 25/01/15,22:09:27,18,07,1, 11.9,1,1, 4.555, 10500.326, 426.279, 52878.235 25/01/15,22:09:27,19,07,1, 11.9,1,1, 4.555, 10500.329, 426.262, 52877.985 25/01/15,22:09:28,00,07,1, 12.0,1,1, 4.555, 10500.324, 426.262, 52877.985 25/01/15,22:09:28,01,07,1, 12.0,1,1, 4.555, 10500.331, 426.266, 52878.086 25/01/15,22:09:28,02,07,1, 12.0,1,1, 4.555, 10500.308, 426.258, 52878.069 25/01/15,22:09:28,03,07,1, 12.0,1,1, 4.555, 10500.316, 426.271, 52878.108 25/01/15,22:09:28,04,07,1, 12.0,1,1, 4.555, 10500.327, 426.267, 52878.089 25/01/15,22:09:28,05,07,1, 12.0,1,1, 4.555, 10500.308, 426.271, 52878.124 25/01/15,22:09:28,06,07,1, 12.0,1,1, 4.555, 10500.336, 426.269, 52878.072 25/01/15,22:09:28,07,07,1, 12.0,1,1, 4.555, 10500.324, 426.259, 52878.029 25/01/15,22:09:28,08,07,1, 12.0,1,1, 4.555, 10500.315, 426.265, 52878.095 25/01/15,22:09:28,09,07,1, 12.0,1,1, 4.555, 10500.322, 426.243, 52877.997 25/01/15,22:09:28,10,07,1, 12.0,1,1, 4.555, 10500.320, 426.265, 52878.040 25/01/15,22:09:28,11,07,1, 12.0,1,1, 4.555, 10500.326, 426.277, 52878.098 25/01/15,22:09:28,12,07,1, 12.0,1,1, 4.555, 10500.297, 426.264, 52878.106 25/01/15,22:09:28,13,07,1, 12.0,1,1, 4.555, 10500.319, 426.268, 52878.035 25/01/15,22:09:28,14,07,1, 12.0,1,1, 4.555, 10500.346, 426.250, 52878.061 25/01/15,22:09:28,15,07,1, 12.0,1,1, 4.555, 10500.316, 426.248, 52878.036 25/01/15,22:09:28,16,07,1, 12.0,1,1, 4.555, 10500.335, 426.268, 52878.091 25/01/15,22:09:28,17,07,1, 12.0,1,1, 4.555, 10500.317, 426.246, 52878.046 25/01/15,22:09:28,18,07,1, 12.0,1,1, 4.555, 10500.337, 426.242, 52878.119 25/01/15,22:09:28,19,07,1, 12.0,1,1, 4.555, 10500.308, 426.257, 52878.131 25/01/15,22:09:29,00,07,1, 11.9,1,1, 4.554, 10500.307, 426.257, 52878.131 25/01/15,22:09:29,01,07,1, 11.9,1,1, 4.554, 10500.351, 426.265, 52878.018 25/01/15,22:09:29,02,07,1, 11.9,1,1, 4.554, 10500.332, 426.246, 52878.091 25/01/15,22:09:29,03,07,1, 11.9,1,1, 4.554, 10500.335, 426.255, 52878.107 25/01/15,22:09:29,04,07,1, 11.9,1,1, 4.554, 10500.315, 426.241, 52878.033 25/01/15,22:09:29,05,07,1, 11.9,1,1, 4.554, 10500.310, 426.246, 52878.032 25/01/15,22:09:29,06,07,1, 11.9,1,1, 4.554, 10500.324, 426.233, 52878.081 25/01/15,22:09:29,07,07,1, 11.9,1,1, 4.554, 10500.338, 426.247, 52878.058 25/01/15,22:09:29,08,07,1, 11.9,1,1, 4.554, 10500.312, 426.242, 52878.053 25/01/15,22:09:29,09,07,1, 11.9,1,1, 4.554, 10500.331, 426.276, 52878.039 25/01/15,22:09:29,10,07,1, 11.9,1,1, 4.554, 10500.331, 426.268, 52878.095 25/01/15,22:09:29,11,07,1, 11.9,1,1, 4.554, 10500.317, 426.267, 52878.122 25/01/15,22:09:29,12,07,1, 11.9,1,1, 4.554, 10500.328, 426.273, 52878.067 25/01/15,22:09:29,13,07,1, 11.9,1,1, 4.554, 10500.338, 426.247, 52878.045 25/01/15,22:09:29,14,07,1, 11.9,1,1, 4.554, 10500.341, 426.256, 52878.022 25/01/15,22:09:29,15,07,1, 11.9,1,1, 4.554, 10500.332, 426.261, 52878.087 25/01/15,22:09:29,16,07,1, 11.9,1,1, 4.554, 10500.345, 426.266, 52878.065 25/01/15,22:09:29,17,07,1, 11.9,1,1, 4.554, 10500.346, 426.263, 52878.095 25/01/15,22:09:29,18,07,1, 11.9,1,1, 4.554, 10500.361, 426.260, 52878.023 25/01/15,22:09:29,19,07,1, 11.9,1,1, 4.554, 10500.327, 426.251, 52877.989 25/01/15,22:09:30,00,08,1, 11.9,1,1, 4.553, 10500.324, 426.251, 52877.989 25/01/15,22:09:30,01,08,1, 11.9,1,1, 4.553, 10500.333, 426.225, 52878.090 25/01/15,22:09:30,02,08,1, 11.9,1,1, 4.553, 10500.311, 426.249, 52878.082 25/01/15,22:09:30,03,08,1, 11.9,1,1, 4.553, 10500.348, 426.248, 52878.050 25/01/15,22:09:30,04,08,1, 11.9,1,1, 4.553, 10500.328, 426.254, 52878.075 25/01/15,22:09:30,05,08,1, 11.9,1,1, 4.553, 10500.336, 426.258, 52878.072 25/01/15,22:09:30,06,08,1, 11.9,1,1, 4.553, 10500.334, 426.263, 52878.086 25/01/15,22:09:30,07,08,1, 11.9,1,1, 4.553, 10500.318, 426.247, 52878.059 25/01/15,22:09:30,08,08,1, 11.9,1,1, 4.553, 10500.341, 426.235, 52878.077 25/01/15,22:09:30,09,08,1, 11.9,1,1, 4.553, 10500.324, 426.244, 52878.093 25/01/15,22:09:30,10,08,1, 11.9,1,1, 4.553, 10500.356, 426.223, 52877.958 25/01/15,22:09:30,11,08,1, 11.9,1,1, 4.553, 10500.354, 426.220, 52878.047 25/01/15,22:09:30,12,08,1, 11.9,1,1, 4.553, 10500.344, 426.234, 52878.043 25/01/15,22:09:30,13,08,1, 11.9,1,1, 4.553, 10500.368, 426.244, 52878.025 25/01/15,22:09:30,14,08,1, 11.9,1,1, 4.553, 10500.344, 426.248, 52878.063 25/01/15,22:09:30,15,08,1, 11.9,1,1, 4.553, 10500.364, 426.253, 52877.988 25/01/15,22:09:30,16,08,1, 11.9,1,1, 4.553, 10500.333, 426.248, 52878.099 25/01/15,22:09:30,17,08,1, 11.9,1,1, 4.553, 10500.340, 426.223, 52878.072 25/01/15,22:09:30,18,08,1, 11.9,1,1, 4.553, 10500.353, 426.232, 52878.042 25/01/15,22:09:30,19,08,1, 11.9,1,1, 4.553, 10500.354, 426.235, 52878.026 25/01/15,22:09:31,00,08,1, 12.0,1,1, 4.552, 10500.349, 426.235, 52878.026 25/01/15,22:09:31,01,08,1, 12.0,1,1, 4.552, 10500.364, 426.266, 52878.130 25/01/15,22:09:31,02,08,1, 12.0,1,1, 4.552, 10500.353, 426.247, 52878.094 25/01/15,22:09:31,03,08,1, 12.0,1,1, 4.552, 10500.365, 426.235, 52878.001 25/01/15,22:09:31,04,08,1, 12.0,1,1, 4.552, 10500.356, 426.243, 52878.023 25/01/15,22:09:31,05,08,1, 12.0,1,1, 4.552, 10500.363, 426.242, 52878.032 25/01/15,22:09:31,06,08,1, 12.0,1,1, 4.552, 10500.356, 426.206, 52878.021 25/01/15,22:09:31,07,08,1, 12.0,1,1, 4.552, 10500.324, 426.234, 52878.027 25/01/15,22:09:31,08,08,1, 12.0,1,1, 4.552, 10500.390, 426.240, 52878.112 25/01/15,22:09:31,09,08,1, 12.0,1,1, 4.552, 10500.377, 426.228, 52878.010 25/01/15,22:09:31,10,08,1, 12.0,1,1, 4.552, 10500.343, 426.230, 52877.997 25/01/15,22:09:31,11,08,1, 12.0,1,1, 4.552, 10500.372, 426.228, 52878.052 25/01/15,22:09:31,12,08,1, 12.0,1,1, 4.552, 10500.344, 426.225, 52878.064 25/01/15,22:09:31,13,08,1, 12.0,1,1, 4.552, 10500.361, 426.207, 52878.123 25/01/15,22:09:31,14,08,1, 12.0,1,1, 4.552, 10500.378, 426.194, 52878.083 25/01/15,22:09:31,15,08,1, 12.0,1,1, 4.552, 10500.373, 426.231, 52878.022 25/01/15,22:09:31,16,08,1, 12.0,1,1, 4.552, 10500.362, 426.218, 52878.048 25/01/15,22:09:31,17,08,1, 12.0,1,1, 4.552, 10500.352, 426.217, 52877.995 25/01/15,22:09:31,18,08,1, 12.0,1,1, 4.552, 10500.376, 426.210, 52877.996 25/01/15,22:09:31,19,08,1, 12.0,1,1, 4.552, 10500.338, 426.227, 52878.029 25/01/15,22:09:32,00,08,1, 11.9,1,1, 4.557, 10500.332, 426.227, 52878.029 25/01/15,22:09:32,01,08,1, 11.9,1,1, 4.557, 10500.363, 426.236, 52878.026 25/01/15,22:09:32,02,08,1, 11.9,1,1, 4.557, 10500.366, 426.217, 52878.095 25/01/15,22:09:32,03,08,1, 11.9,1,1, 4.557, 10500.360, 426.228, 52878.113 25/01/15,22:09:32,04,08,1, 11.9,1,1, 4.557, 10500.344, 426.245, 52878.086 25/01/15,22:09:32,05,08,1, 11.9,1,1, 4.557, 10500.378, 426.233, 52878.057 25/01/15,22:09:32,06,08,1, 11.9,1,1, 4.557, 10500.356, 426.207, 52878.107 25/01/15,22:09:32,07,08,1, 11.9,1,1, 4.557, 10500.393, 426.222, 52878.061 25/01/15,22:09:32,08,08,1, 11.9,1,1, 4.557, 10500.381, 426.217, 52878.035 25/01/15,22:09:32,09,08,1, 11.9,1,1, 4.557, 10500.377, 426.211, 52878.123 25/01/15,22:09:32,10,08,1, 11.9,1,1, 4.557, 10500.375, 426.211, 52878.053 25/01/15,22:09:32,11,08,1, 11.9,1,1, 4.557, 10500.353, 426.216, 52877.990 25/01/15,22:09:32,12,08,1, 11.9,1,1, 4.557, 10500.385, 426.219, 52878.010 25/01/15,22:09:32,13,08,1, 11.9,1,1, 4.557, 10500.381, 426.217, 52878.032 25/01/15,22:09:32,14,08,1, 11.9,1,1, 4.557, 10500.362, 426.222, 52878.040 25/01/15,22:09:32,15,08,1, 11.9,1,1, 4.557, 10500.371, 426.222, 52878.036 25/01/15,22:09:32,16,08,1, 11.9,1,1, 4.557, 10500.384, 426.227, 52878.093 25/01/15,22:09:32,17,08,1, 11.9,1,1, 4.557, 10500.350, 426.202, 52878.115 25/01/15,22:09:32,18,08,1, 11.9,1,1, 4.557, 10500.372, 426.200, 52878.060 25/01/15,22:09:32,19,08,1, 11.9,1,1, 4.557, 10500.402, 426.205, 52878.079 25/01/15,22:09:33,00,08,1, 11.9,1,1, 4.554, 10500.399, 426.205, 52878.079 25/01/15,22:09:33,01,08,1, 11.9,1,1, 4.554, 10500.370, 426.207, 52878.085 25/01/15,22:09:33,02,08,1, 11.9,1,1, 4.554, 10500.381, 426.213, 52878.034 25/01/15,22:09:33,03,08,1, 11.9,1,1, 4.554, 10500.372, 426.171, 52877.998 25/01/15,22:09:33,04,08,1, 11.9,1,1, 4.554, 10500.369, 426.212, 52878.044 25/01/15,22:09:33,05,08,1, 11.9,1,1, 4.554, 10500.384, 426.183, 52877.945 25/01/15,22:09:33,06,08,1, 11.9,1,1, 4.554, 10500.381, 426.177, 52878.016 25/01/15,22:09:33,07,08,1, 11.9,1,1, 4.554, 10500.380, 426.193, 52878.101 25/01/15,22:09:33,08,08,1, 11.9,1,1, 4.554, 10500.393, 426.179, 52878.053 25/01/15,22:09:33,09,08,1, 11.9,1,1, 4.554, 10500.378, 426.198, 52878.034 25/01/15,22:09:33,10,08,1, 11.9,1,1, 4.554, 10500.391, 426.189, 52878.094 25/01/15,22:09:33,11,08,1, 11.9,1,1, 4.554, 10500.397, 426.197, 52878.080 25/01/15,22:09:33,12,08,1, 11.9,1,1, 4.554, 10500.380, 426.203, 52878.131 25/01/15,22:09:33,13,08,1, 11.9,1,1, 4.554, 10500.376, 426.211, 52878.059 25/01/15,22:09:33,14,08,1, 11.9,1,1, 4.554, 10500.377, 426.205, 52878.076 25/01/15,22:09:33,15,08,1, 11.9,1,1, 4.554, 10500.398, 426.196, 52878.041 25/01/15,22:09:33,16,08,1, 11.9,1,1, 4.554, 10500.377, 426.176, 52878.069 25/01/15,22:09:33,17,08,1, 11.9,1,1, 4.554, 10500.385, 426.196, 52877.953 25/01/15,22:09:33,18,08,1, 11.9,1,1, 4.554, 10500.393, 426.201, 52878.032 25/01/15,22:09:33,19,08,1, 11.9,1,1, 4.554, 10500.402, 426.187, 52878.032 25/01/15,22:09:34,00,09,1, 11.9,1,1, 4.557, 10500.399, 426.187, 52878.032 25/01/15,22:09:34,01,09,1, 11.9,1,1, 4.557, 10500.425, 426.214, 52878.067 25/01/15,22:09:34,02,09,1, 11.9,1,1, 4.557, 10500.404, 426.180, 52878.030 25/01/15,22:09:34,03,09,1, 11.9,1,1, 4.557, 10500.394, 426.195, 52878.086 25/01/15,22:09:34,04,09,1, 11.9,1,1, 4.557, 10500.416, 426.200, 52878.064 25/01/15,22:09:34,05,09,1, 11.9,1,1, 4.557, 10500.395, 426.194, 52878.054 25/01/15,22:09:34,06,09,1, 11.9,1,1, 4.557, 10500.409, 426.218, 52878.058 25/01/15,22:09:34,07,09,1, 11.9,1,1, 4.557, 10500.402, 426.193, 52878.028 25/01/15,22:09:34,08,09,1, 11.9,1,1, 4.557, 10500.395, 426.191, 52878.062 25/01/15,22:09:34,09,09,1, 11.9,1,1, 4.557, 10500.411, 426.173, 52878.046 25/01/15,22:09:34,10,09,1, 11.9,1,1, 4.557, 10500.415, 426.200, 52878.056 25/01/15,22:09:34,11,09,1, 11.9,1,1, 4.557, 10500.398, 426.202, 52877.987 25/01/15,22:09:34,12,09,1, 11.9,1,1, 4.557, 10500.408, 426.206, 52878.001 25/01/15,22:09:34,13,09,1, 11.9,1,1, 4.557, 10500.445, 426.189, 52878.035 25/01/15,22:09:34,14,09,1, 11.9,1,1, 4.557, 10500.402, 426.188, 52878.083 25/01/15,22:09:34,15,09,1, 11.9,1,1, 4.557, 10500.421, 426.186, 52878.052 25/01/15,22:09:34,16,09,1, 11.9,1,1, 4.557, 10500.422, 426.169, 52878.037 25/01/15,22:09:34,17,09,1, 11.9,1,1, 4.557, 10500.426, 426.170, 52878.124 25/01/15,22:09:34,18,09,1, 11.9,1,1, 4.557, 10500.437, 426.163, 52878.045 25/01/15,22:09:34,19,09,1, 11.9,1,1, 4.557, 10500.408, 426.174, 52878.072 25/01/15,22:09:35,00,08,1, 12.0,1,1, 4.556, 10500.407, 426.174, 52878.072 25/01/15,22:09:35,01,08,1, 12.0,1,1, 4.556, 10500.422, 426.190, 52878.114 25/01/15,22:09:35,02,08,1, 12.0,1,1, 4.556, 10500.413, 426.179, 52878.049 25/01/15,22:09:35,03,08,1, 12.0,1,1, 4.556, 10500.412, 426.175, 52878.130 25/01/15,22:09:35,04,08,1, 12.0,1,1, 4.556, 10500.432, 426.166, 52878.011 25/01/15,22:09:35,05,08,1, 12.0,1,1, 4.556, 10500.418, 426.169, 52878.067 25/01/15,22:09:35,06,08,1, 12.0,1,1, 4.556, 10500.429, 426.170, 52878.059 25/01/15,22:09:35,07,08,1, 12.0,1,1, 4.556, 10500.432, 426.152, 52877.966 25/01/15,22:09:35,08,08,1, 12.0,1,1, 4.556, 10500.427, 426.177, 52878.094 25/01/15,22:09:35,09,08,1, 12.0,1,1, 4.556, 10500.416, 426.178, 52878.079 25/01/15,22:09:35,10,08,1, 12.0,1,1, 4.556, 10500.430, 426.170, 52878.057 25/01/15,22:09:35,11,08,1, 12.0,1,1, 4.556, 10500.444, 426.156, 52877.961 25/01/15,22:09:35,12,08,1, 12.0,1,1, 4.556, 10500.444, 426.191, 52878.010 25/01/15,22:09:35,13,08,1, 12.0,1,1, 4.556, 10500.450, 426.164, 52878.015 25/01/15,22:09:35,14,08,1, 12.0,1,1, 4.556, 10500.446, 426.149, 52878.054 25/01/15,22:09:35,15,08,1, 12.0,1,1, 4.556, 10500.435, 426.167, 52878.060 25/01/15,22:09:35,16,08,1, 12.0,1,1, 4.556, 10500.440, 426.164, 52878.021 25/01/15,22:09:35,17,08,1, 12.0,1,1, 4.556, 10500.424, 426.165, 52877.997 25/01/15,22:09:35,18,08,1, 12.0,1,1, 4.556, 10500.447, 426.184, 52878.049 25/01/15,22:09:35,19,08,1, 12.0,1,1, 4.556, 10500.448, 426.181, 52877.967 25/01/15,22:09:36,00,08,1, 11.9,1,1, 4.556, 10500.441, 426.181, 52877.967 25/01/15,22:09:36,01,08,1, 11.9,1,1, 4.556, 10500.430, 426.182, 52878.048 25/01/15,22:09:36,02,08,1, 11.9,1,1, 4.556, 10500.449, 426.176, 52878.042 25/01/15,22:09:36,03,08,1, 11.9,1,1, 4.556, 10500.468, 426.189, 52878.065 25/01/15,22:09:36,04,08,1, 11.9,1,1, 4.556, 10500.449, 426.162, 52878.100 25/01/15,22:09:36,05,08,1, 11.9,1,1, 4.556, 10500.451, 426.144, 52877.957 25/01/15,22:09:36,06,08,1, 11.9,1,1, 4.556, 10500.412, 426.167, 52878.024 25/01/15,22:09:36,07,08,1, 11.9,1,1, 4.556, 10500.439, 426.174, 52878.073 25/01/15,22:09:36,08,08,1, 11.9,1,1, 4.556, 10500.436, 426.144, 52878.002 25/01/15,22:09:36,09,08,1, 11.9,1,1, 4.556, 10500.438, 426.165, 52878.042 25/01/15,22:09:36,10,08,1, 11.9,1,1, 4.556, 10500.458, 426.190, 52878.120 25/01/15,22:09:36,11,08,1, 11.9,1,1, 4.556, 10500.466, 426.158, 52878.053 25/01/15,22:09:36,12,08,1, 11.9,1,1, 4.556, 10500.444, 426.142, 52877.925 25/01/15,22:09:36,13,08,1, 11.9,1,1, 4.556, 10500.453, 426.174, 52878.040 25/01/15,22:09:36,14,08,1, 11.9,1,1, 4.556, 10500.443, 426.161, 52878.011 25/01/15,22:09:36,15,08,1, 11.9,1,1, 4.556, 10500.449, 426.153, 52878.062 25/01/15,22:09:36,16,08,1, 11.9,1,1, 4.556, 10500.465, 426.147, 52877.973 25/01/15,22:09:36,17,08,1, 11.9,1,1, 4.556, 10500.454, 426.181, 52878.079 25/01/15,22:09:36,18,08,1, 11.9,1,1, 4.556, 10500.467, 426.146, 52878.013 25/01/15,22:09:36,19,08,1, 11.9,1,1, 4.556, 10500.487, 426.156, 52878.031 25/01/15,22:09:37,00,08,1, 11.9,1,1, 4.554, 10500.482, 426.156, 52878.031 25/01/15,22:09:37,01,08,1, 11.9,1,1, 4.554, 10500.460, 426.168, 52878.064 25/01/15,22:09:37,02,08,1, 11.9,1,1, 4.554, 10500.461, 426.165, 52878.102 25/01/15,22:09:37,03,08,1, 11.9,1,1, 4.554, 10500.432, 426.164, 52878.023 25/01/15,22:09:37,04,08,1, 11.9,1,1, 4.554, 10500.462, 426.162, 52878.072 25/01/15,22:09:37,05,08,1, 11.9,1,1, 4.554, 10500.452, 426.120, 52877.971 25/01/15,22:09:37,06,08,1, 11.9,1,1, 4.554, 10500.466, 426.134, 52877.981 25/01/15,22:09:37,07,08,1, 11.9,1,1, 4.554, 10500.431, 426.139, 52877.997 25/01/15,22:09:37,08,08,1, 11.9,1,1, 4.554, 10500.450, 426.153, 52878.019 25/01/15,22:09:37,09,08,1, 11.9,1,1, 4.554, 10500.439, 426.144, 52877.989 25/01/15,22:09:37,10,08,1, 11.9,1,1, 4.554, 10500.443, 426.138, 52878.018 25/01/15,22:09:37,11,08,1, 11.9,1,1, 4.554, 10500.463, 426.157, 52878.036 25/01/15,22:09:37,12,08,1, 11.9,1,1, 4.554, 10500.451, 426.132, 52877.994 25/01/15,22:09:37,13,08,1, 11.9,1,1, 4.554, 10500.456, 426.135, 52878.009 25/01/15,22:09:37,14,08,1, 11.9,1,1, 4.554, 10500.458, 426.131, 52877.964 25/01/15,22:09:37,15,08,1, 11.9,1,1, 4.554, 10500.449, 426.147, 52878.020 25/01/15,22:09:37,16,08,1, 11.9,1,1, 4.554, 10500.463, 426.151, 52878.055 25/01/15,22:09:37,17,08,1, 11.9,1,1, 4.554, 10500.454, 426.139, 52878.047 25/01/15,22:09:37,18,08,1, 11.9,1,1, 4.554, 10500.448, 426.127, 52878.021 25/01/15,22:09:37,19,08,1, 11.9,1,1, 4.554, 10500.466, 426.143, 52877.998 25/01/15,22:09:38,00,08,1, 11.9,1,1, 4.558, 10500.466, 426.143, 52877.998 25/01/15,22:09:38,01,08,1, 11.9,1,1, 4.558, 10500.478, 426.133, 52877.979 25/01/15,22:09:38,02,08,1, 11.9,1,1, 4.558, 10500.471, 426.113, 52878.003 25/01/15,22:09:38,03,08,1, 11.9,1,1, 4.558, 10500.475, 426.140, 52878.059 25/01/15,22:09:38,04,08,1, 11.9,1,1, 4.558, 10500.481, 426.131, 52878.031 25/01/15,22:09:38,05,08,1, 11.9,1,1, 4.558, 10500.467, 426.120, 52878.045 25/01/15,22:09:38,06,08,1, 11.9,1,1, 4.558, 10500.472, 426.150, 52877.976 25/01/15,22:09:38,07,08,1, 11.9,1,1, 4.558, 10500.467, 426.158, 52878.060 25/01/15,22:09:38,08,08,1, 11.9,1,1, 4.558, 10500.467, 426.131, 52878.033 25/01/15,22:09:38,09,08,1, 11.9,1,1, 4.558, 10500.474, 426.121, 52878.017 25/01/15,22:09:38,10,08,1, 11.9,1,1, 4.558, 10500.486, 426.124, 52878.027 25/01/15,22:09:38,11,08,1, 11.9,1,1, 4.558, 10500.470, 426.129, 52877.980 25/01/15,22:09:38,12,08,1, 11.9,1,1, 4.558, 10500.485, 426.135, 52878.011 25/01/15,22:09:38,13,08,1, 11.9,1,1, 4.558, 10500.470, 426.127, 52877.941 25/01/15,22:09:38,14,08,1, 11.9,1,1, 4.558, 10500.486, 426.128, 52877.940 25/01/15,22:09:38,15,08,1, 11.9,1,1, 4.558, 10500.467, 426.119, 52878.026 25/01/15,22:09:38,16,08,1, 11.9,1,1, 4.558, 10500.471, 426.144, 52877.992 25/01/15,22:09:38,17,08,1, 11.9,1,1, 4.558, 10500.489, 426.136, 52878.065 25/01/15,22:09:38,18,08,1, 11.9,1,1, 4.558, 10500.478, 426.116, 52877.975 25/01/15,22:09:38,19,08,1, 11.9,1,1, 4.558, 10500.477, 426.111, 52878.044 25/01/15,22:09:39,00,08,1, 12.0,1,1, 4.553, 10500.474, 426.111, 52878.044 25/01/15,22:09:39,01,08,1, 12.0,1,1, 4.553, 10500.480, 426.117, 52878.046 25/01/15,22:09:39,02,08,1, 12.0,1,1, 4.553, 10500.480, 426.117, 52878.015 25/01/15,22:09:39,03,08,1, 12.0,1,1, 4.553, 10500.514, 426.123, 52878.003 25/01/15,22:09:39,04,08,1, 12.0,1,1, 4.553, 10500.494, 426.122, 52877.977 25/01/15,22:09:39,05,08,1, 12.0,1,1, 4.553, 10500.498, 426.131, 52878.000 25/01/15,22:09:39,06,08,1, 12.0,1,1, 4.553, 10500.486, 426.105, 52877.977 25/01/15,22:09:39,07,08,1, 12.0,1,1, 4.553, 10500.494, 426.102, 52877.942 25/01/15,22:09:39,08,08,1, 12.0,1,1, 4.553, 10500.499, 426.130, 52877.976 25/01/15,22:09:39,09,08,1, 12.0,1,1, 4.553, 10500.469, 426.103, 52877.971 25/01/15,22:09:39,10,08,1, 12.0,1,1, 4.553, 10500.501, 426.115, 52878.066 25/01/15,22:09:39,11,08,1, 12.0,1,1, 4.553, 10500.477, 426.112, 52878.017 25/01/15,22:09:39,12,08,1, 12.0,1,1, 4.553, 10500.485, 426.109, 52877.983 25/01/15,22:09:39,13,08,1, 12.0,1,1, 4.553, 10500.462, 426.088, 52877.984 25/01/15,22:09:39,14,08,1, 12.0,1,1, 4.553, 10500.495, 426.128, 52878.062 25/01/15,22:09:39,15,08,1, 12.0,1,1, 4.553, 10500.489, 426.118, 52878.000 25/01/15,22:09:39,16,08,1, 12.0,1,1, 4.553, 10500.503, 426.101, 52877.983 25/01/15,22:09:39,17,08,1, 12.0,1,1, 4.553, 10500.480, 426.118, 52878.067 25/01/15,22:09:39,18,08,1, 12.0,1,1, 4.553, 10500.497, 426.108, 52878.004 25/01/15,22:09:39,19,08,1, 12.0,1,1, 4.553, 10500.503, 426.093, 52877.990 25/01/15,22:09:40,00,07,1, 12.0,1,1, 4.553, 10500.499, 426.093, 52877.990 25/01/15,22:09:40,01,07,1, 12.0,1,1, 4.553, 10500.497, 426.109, 52878.040 25/01/15,22:09:40,02,07,1, 12.0,1,1, 4.553, 10500.491, 426.104, 52878.020 25/01/15,22:09:40,03,07,1, 12.0,1,1, 4.553, 10500.504, 426.101, 52878.006 25/01/15,22:09:40,04,07,1, 12.0,1,1, 4.553, 10500.496, 426.105, 52878.065 25/01/15,22:09:40,05,07,1, 12.0,1,1, 4.553, 10500.491, 426.113, 52877.980 25/01/15,22:09:40,06,07,1, 12.0,1,1, 4.553, 10500.484, 426.112, 52877.961 25/01/15,22:09:40,07,07,1, 12.0,1,1, 4.553, 10500.486, 426.096, 52878.009 25/01/15,22:09:40,08,07,1, 12.0,1,1, 4.553, 10500.478, 426.077, 52878.045 25/01/15,22:09:40,09,07,1, 12.0,1,1, 4.553, 10500.487, 426.089, 52877.982 25/01/15,22:09:40,10,07,1, 12.0,1,1, 4.553, 10500.471, 426.069, 52878.031 25/01/15,22:09:40,11,07,1, 12.0,1,1, 4.553, 10500.474, 426.066, 52878.014 25/01/15,22:09:40,12,07,1, 12.0,1,1, 4.553, 10500.478, 426.092, 52878.049 25/01/15,22:09:40,13,07,1, 12.0,1,1, 4.553, 10500.472, 426.090, 52878.029 25/01/15,22:09:40,14,07,1, 12.0,1,1, 4.553, 10500.483, 426.078, 52877.948 25/01/15,22:09:40,15,07,1, 12.0,1,1, 4.553, 10500.507, 426.092, 52878.004 25/01/15,22:09:40,16,07,1, 12.0,1,1, 4.553, 10500.482, 426.091, 52878.004 25/01/15,22:09:40,17,07,1, 12.0,1,1, 4.553, 10500.505, 426.081, 52877.963 25/01/15,22:09:40,18,07,1, 12.0,1,1, 4.553, 10500.496, 426.086, 52878.053 25/01/15,22:09:40,19,07,1, 12.0,1,1, 4.553, 10500.508, 426.107, 52878.055 25/01/15,22:09:41,00,08,1, 11.9,1,1, 4.555, 10500.507, 426.107, 52878.055 25/01/15,22:09:41,01,08,1, 11.9,1,1, 4.555, 10500.494, 426.098, 52877.996 25/01/15,22:09:41,02,08,1, 11.9,1,1, 4.555, 10500.492, 426.090, 52878.002 25/01/15,22:09:41,03,08,1, 11.9,1,1, 4.555, 10500.495, 426.081, 52878.058 25/01/15,22:09:41,04,08,1, 11.9,1,1, 4.555, 10500.477, 426.073, 52878.011 25/01/15,22:09:41,05,08,1, 11.9,1,1, 4.555, 10500.490, 426.071, 52878.065 25/01/15,22:09:41,06,08,1, 11.9,1,1, 4.555, 10500.497, 426.062, 52878.040 25/01/15,22:09:41,07,08,1, 11.9,1,1, 4.555, 10500.489, 426.056, 52878.002 25/01/15,22:09:41,08,08,1, 11.9,1,1, 4.555, 10500.485, 426.082, 52878.028 25/01/15,22:09:41,09,08,1, 11.9,1,1, 4.555, 10500.490, 426.061, 52877.990 25/01/15,22:09:41,10,08,1, 11.9,1,1, 4.555, 10500.479, 426.085, 52877.980 25/01/15,22:09:41,11,08,1, 11.9,1,1, 4.555, 10500.486, 426.067, 52878.024 25/01/15,22:09:41,12,08,1, 11.9,1,1, 4.555, 10500.491, 426.083, 52877.972 25/01/15,22:09:41,13,08,1, 11.9,1,1, 4.555, 10500.492, 426.094, 52878.004 25/01/15,22:09:41,14,08,1, 11.9,1,1, 4.555, 10500.472, 426.070, 52878.036 25/01/15,22:09:41,15,08,1, 11.9,1,1, 4.555, 10500.455, 426.076, 52878.049 25/01/15,22:09:41,16,08,1, 11.9,1,1, 4.555, 10500.484, 426.081, 52877.903 25/01/15,22:09:41,17,08,1, 11.9,1,1, 4.555, 10500.480, 426.090, 52878.128 25/01/15,22:09:41,18,08,1, 11.9,1,1, 4.555, 10500.493, 426.067, 52878.057 25/01/15,22:09:41,19,08,1, 11.9,1,1, 4.555, 10500.471, 426.087, 52878.067 25/01/15,22:09:42,00,08,1, 11.9,1,1, 4.556, 10500.466, 426.087, 52878.067 25/01/15,22:09:42,01,08,1, 11.9,1,1, 4.556, 10500.482, 426.056, 52878.003 25/01/15,22:09:42,02,08,1, 11.9,1,1, 4.556, 10500.497, 426.051, 52877.953 25/01/15,22:09:42,03,08,1, 11.9,1,1, 4.556, 10500.484, 426.066, 52877.931 25/01/15,22:09:42,04,08,1, 11.9,1,1, 4.556, 10500.496, 426.053, 52877.950 25/01/15,22:09:42,05,08,1, 11.9,1,1, 4.556, 10500.455, 426.076, 52878.120 25/01/15,22:09:42,06,08,1, 11.9,1,1, 4.556, 10500.475, 426.091, 52878.031 25/01/15,22:09:42,07,08,1, 11.9,1,1, 4.556, 10500.470, 426.058, 52878.048 25/01/15,22:09:42,08,08,1, 11.9,1,1, 4.556, 10500.472, 426.069, 52878.042 25/01/15,22:09:42,09,08,1, 11.9,1,1, 4.556, 10500.501, 426.060, 52878.050 25/01/15,22:09:42,10,08,1, 11.9,1,1, 4.556, 10500.472, 426.058, 52877.974 25/01/15,22:09:42,11,08,1, 11.9,1,1, 4.556, 10500.461, 426.074, 52878.002 25/01/15,22:09:42,12,08,1, 11.9,1,1, 4.556, 10500.487, 426.080, 52877.993 25/01/15,22:09:42,13,08,1, 11.9,1,1, 4.556, 10500.469, 426.079, 52878.008 25/01/15,22:09:42,14,08,1, 11.9,1,1, 4.556, 10500.509, 426.067, 52877.966 25/01/15,22:09:42,15,08,1, 11.9,1,1, 4.556, 10500.467, 426.103, 52877.926 25/01/15,22:09:42,16,08,1, 11.9,1,1, 4.556, 10500.493, 426.076, 52877.978 25/01/15,22:09:42,17,08,1, 11.9,1,1, 4.556, 10500.472, 426.058, 52877.959 25/01/15,22:09:42,18,08,1, 11.9,1,1, 4.556, 10500.479, 426.069, 52878.025 25/01/15,22:09:42,19,08,1, 11.9,1,1, 4.556, 10500.490, 426.088, 52878.057 25/01/15,22:09:43,00,08,1, 11.9,1,1, 4.557, 10500.482, 426.088, 52878.057 25/01/15,22:09:43,01,08,1, 11.9,1,1, 4.557, 10500.489, 426.071, 52877.954 25/01/15,22:09:43,02,08,1, 11.9,1,1, 4.557, 10500.480, 426.075, 52877.933 25/01/15,22:09:43,03,08,1, 11.9,1,1, 4.557, 10500.476, 426.097, 52877.995 25/01/15,22:09:43,04,08,1, 11.9,1,1, 4.557, 10500.474, 426.065, 52877.976 25/01/15,22:09:43,05,08,1, 11.9,1,1, 4.557, 10500.469, 426.068, 52878.027 25/01/15,22:09:43,06,08,1, 11.9,1,1, 4.557, 10500.472, 426.054, 52878.018 25/01/15,22:09:43,07,08,1, 11.9,1,1, 4.557, 10500.469, 426.076, 52878.155 25/01/15,22:09:43,08,08,1, 11.9,1,1, 4.557, 10500.455, 426.064, 52878.077 25/01/15,22:09:43,09,08,1, 11.9,1,1, 4.557, 10500.491, 426.056, 52877.973 25/01/15,22:09:43,10,08,1, 11.9,1,1, 4.557, 10500.492, 426.046, 52877.961 25/01/15,22:09:43,11,08,1, 11.9,1,1, 4.557, 10500.506, 426.057, 52877.982 25/01/15,22:09:43,12,08,1, 11.9,1,1, 4.557, 10500.481, 426.071, 52878.059 25/01/15,22:09:43,13,08,1, 11.9,1,1, 4.557, 10500.459, 426.073, 52878.083 25/01/15,22:09:43,14,08,1, 11.9,1,1, 4.557, 10500.499, 426.071, 52878.097 25/01/15,22:09:43,15,08,1, 11.9,1,1, 4.557, 10500.477, 426.057, 52878.039 25/01/15,22:09:43,16,08,1, 11.9,1,1, 4.557, 10500.496, 426.065, 52878.020 25/01/15,22:09:43,17,08,1, 11.9,1,1, 4.557, 10500.494, 426.059, 52877.985 25/01/15,22:09:43,18,08,1, 11.9,1,1, 4.557, 10500.427, 426.033, 52877.947 25/01/15,22:09:43,19,08,1, 11.9,1,1, 4.557, 10500.476, 426.039, 52877.939 25/01/15,22:09:44,00,08,1, 11.9,1,1, 4.554, 10500.474, 426.039, 52877.939 25/01/15,22:09:44,01,08,1, 11.9,1,1, 4.554, 10500.446, 426.043, 52878.014 25/01/15,22:09:44,02,08,1, 11.9,1,1, 4.554, 10500.433, 426.053, 52878.022 25/01/15,22:09:44,03,08,1, 11.9,1,1, 4.554, 10500.454, 426.065, 52877.969 25/01/15,22:09:44,04,08,1, 11.9,1,1, 4.554, 10500.451, 426.064, 52877.998 25/01/15,22:09:44,05,08,1, 11.9,1,1, 4.554, 10500.458, 426.067, 52877.954 25/01/15,22:09:44,06,08,1, 11.9,1,1, 4.554, 10500.460, 426.055, 52877.981 25/01/15,22:09:44,07,08,1, 11.9,1,1, 4.554, 10500.471, 426.036, 52877.988 25/01/15,22:09:44,08,08,1, 11.9,1,1, 4.554, 10500.455, 426.046, 52877.990 25/01/15,22:09:44,09,08,1, 11.9,1,1, 4.554, 10500.465, 426.028, 52878.024 25/01/15,22:09:44,10,08,1, 11.9,1,1, 4.554, 10500.488, 426.051, 52878.011 25/01/15,22:09:44,11,08,1, 11.9,1,1, 4.554, 10500.459, 426.043, 52878.025 25/01/15,22:09:44,12,08,1, 11.9,1,1, 4.554, 10500.472, 426.052, 52878.045 25/01/15,22:09:44,13,08,1, 11.9,1,1, 4.554, 10500.454, 426.040, 52878.078 25/01/15,22:09:44,14,08,1, 11.9,1,1, 4.554, 10500.465, 426.042, 52878.041 25/01/15,22:09:44,15,08,1, 11.9,1,1, 4.554, 10500.458, 426.072, 52877.972 25/01/15,22:09:44,16,08,1, 11.9,1,1, 4.554, 10500.495, 426.029, 52878.052 25/01/15,22:09:44,17,08,1, 11.9,1,1, 4.554, 10500.466, 426.047, 52877.953 25/01/15,22:09:44,18,08,1, 11.9,1,1, 4.554, 10500.434, 426.053, 52877.997 25/01/15,22:09:44,19,08,1, 11.9,1,1, 4.554, 10500.432, 426.021, 52877.992 25/01/15,22:09:45,00,08,1, 11.9,1,1, 4.553, 10500.424, 426.021, 52877.992 25/01/15,22:09:45,01,08,1, 11.9,1,1, 4.553, 10500.474, 426.052, 52878.092 25/01/15,22:09:45,02,08,1, 11.9,1,1, 4.553, 10500.474, 426.029, 52878.076 25/01/15,22:09:45,03,08,1, 11.9,1,1, 4.553, 10500.453, 426.014, 52878.051 25/01/15,22:09:45,04,08,1, 11.9,1,1, 4.553, 10500.482, 426.028, 52878.091 25/01/15,22:09:45,05,08,1, 11.9,1,1, 4.553, 10500.483, 426.027, 52878.022 25/01/15,22:09:45,06,08,1, 11.9,1,1, 4.553, 10500.460, 426.041, 52878.070 25/01/15,22:09:45,07,08,1, 11.9,1,1, 4.553, 10500.465, 426.057, 52878.109 25/01/15,22:09:45,08,08,1, 11.9,1,1, 4.553, 10500.463, 426.036, 52877.961 25/01/15,22:09:45,09,08,1, 11.9,1,1, 4.553, 10500.463, 426.028, 52877.991 25/01/15,22:09:45,10,08,1, 11.9,1,1, 4.553, 10500.483, 426.020, 52877.929 25/01/15,22:09:45,11,08,1, 11.9,1,1, 4.553, 10500.467, 426.030, 52878.042 25/01/15,22:09:45,12,08,1, 11.9,1,1, 4.553, 10500.462, 426.016, 52877.977 25/01/15,22:09:45,13,08,1, 11.9,1,1, 4.553, 10500.468, 426.040, 52878.070 25/01/15,22:09:45,14,08,1, 11.9,1,1, 4.553, 10500.456, 426.025, 52878.080 25/01/15,22:09:45,15,08,1, 11.9,1,1, 4.553, 10500.482, 426.031, 52878.060 25/01/15,22:09:45,16,08,1, 11.9,1,1, 4.553, 10500.457, 426.017, 52878.043 25/01/15,22:09:45,17,08,1, 11.9,1,1, 4.553, 10500.463, 426.045, 52878.127 25/01/15,22:09:45,18,08,1, 11.9,1,1, 4.553, 10500.461, 426.008, 52878.004 25/01/15,22:09:45,19,08,1, 11.9,1,1, 4.553, 10500.480, 426.017, 52878.030 25/01/15,22:09:46,00,09,1, 11.9,1,1, 4.556, 10500.474, 426.017, 52878.030 25/01/15,22:09:46,01,09,1, 11.9,1,1, 4.556, 10500.476, 426.006, 52878.102 25/01/15,22:09:46,02,09,1, 11.9,1,1, 4.556, 10500.456, 426.039, 52878.115 25/01/15,22:09:46,03,09,1, 11.9,1,1, 4.556, 10500.441, 426.021, 52878.073 25/01/15,22:09:46,04,09,1, 11.9,1,1, 4.556, 10500.444, 426.037, 52877.955 25/01/15,22:09:46,05,09,1, 11.9,1,1, 4.556, 10500.448, 426.026, 52878.014 25/01/15,22:09:46,06,09,1, 11.9,1,1, 4.556, 10500.458, 426.034, 52878.049 25/01/15,22:09:46,07,09,1, 11.9,1,1, 4.556, 10500.454, 426.044, 52878.084 25/01/15,22:09:46,08,09,1, 11.9,1,1, 4.556, 10500.463, 426.045, 52878.055 25/01/15,22:09:46,09,09,1, 11.9,1,1, 4.556, 10500.451, 426.038, 52878.122 25/01/15,22:09:46,10,09,1, 11.9,1,1, 4.556, 10500.467, 426.028, 52878.104 25/01/15,22:09:46,11,09,1, 11.9,1,1, 4.556, 10500.459, 426.036, 52878.042 25/01/15,22:09:46,12,09,1, 11.9,1,1, 4.556, 10500.457, 426.008, 52878.030 25/01/15,22:09:46,13,09,1, 11.9,1,1, 4.556, 10500.465, 426.018, 52878.065 25/01/15,22:09:46,14,09,1, 11.9,1,1, 4.556, 10500.462, 426.010, 52878.059 25/01/15,22:09:46,15,09,1, 11.9,1,1, 4.556, 10500.442, 426.014, 52878.043 25/01/15,22:09:46,16,09,1, 11.9,1,1, 4.556, 10500.444, 426.024, 52877.968 25/01/15,22:09:46,17,09,1, 11.9,1,1, 4.556, 10500.437, 426.007, 52877.999 25/01/15,22:09:46,18,09,1, 11.9,1,1, 4.556, 10500.439, 425.997, 52877.989 25/01/15,22:09:46,19,09,1, 11.9,1,1, 4.556, 10500.430, 426.007, 52878.013 25/01/15,22:09:47,00,09,1, 12.0,1,1, 4.558, 10500.424, 426.007, 52878.013 25/01/15,22:09:47,01,09,1, 12.0,1,1, 4.558, 10500.447, 426.011, 52878.078 25/01/15,22:09:47,02,09,1, 12.0,1,1, 4.558, 10500.454, 426.022, 52878.060 25/01/15,22:09:47,03,09,1, 12.0,1,1, 4.558, 10500.455, 426.017, 52878.009 25/01/15,22:09:47,04,09,1, 12.0,1,1, 4.558, 10500.448, 426.009, 52878.025 25/01/15,22:09:47,05,09,1, 12.0,1,1, 4.558, 10500.435, 426.019, 52878.095 25/01/15,22:09:47,06,09,1, 12.0,1,1, 4.558, 10500.474, 425.983, 52877.803 25/01/15,22:09:47,07,09,1, 12.0,1,1, 4.558, 10500.440, 426.001, 52878.060 25/01/15,22:09:47,08,09,1, 12.0,1,1, 4.558, 10500.439, 426.015, 52878.105 25/01/15,22:09:47,09,09,1, 12.0,1,1, 4.558, 10500.439, 425.991, 52878.011 25/01/15,22:09:47,10,09,1, 12.0,1,1, 4.558, 10500.440, 426.000, 52878.017 25/01/15,22:09:47,11,09,1, 12.0,1,1, 4.558, 10500.457, 425.989, 52877.956 25/01/15,22:09:47,12,09,1, 12.0,1,1, 4.558, 10500.452, 425.994, 52877.966 25/01/15,22:09:47,13,09,1, 12.0,1,1, 4.558, 10500.456, 426.006, 52878.011 25/01/15,22:09:47,14,09,1, 12.0,1,1, 4.558, 10500.444, 425.999, 52878.027 25/01/15,22:09:47,15,09,1, 12.0,1,1, 4.558, 10500.452, 426.004, 52878.028 25/01/15,22:09:47,16,09,1, 12.0,1,1, 4.558, 10500.443, 426.008, 52878.051 25/01/15,22:09:47,17,09,1, 12.0,1,1, 4.558, 10500.450, 425.977, 52878.105 25/01/15,22:09:47,18,09,1, 12.0,1,1, 4.558, 10500.460, 425.984, 52877.970 25/01/15,22:09:47,19,09,1, 12.0,1,1, 4.558, 10500.459, 425.994, 52878.073 25/01/15,22:09:48,00,08,1, 11.9,1,1, 4.555, 10500.457, 425.994, 52878.073 25/01/15,22:09:48,01,08,1, 11.9,1,1, 4.555, 10500.459, 426.004, 52878.094 25/01/15,22:09:48,02,08,1, 11.9,1,1, 4.555, 10500.445, 425.993, 52878.016 25/01/15,22:09:48,03,08,1, 11.9,1,1, 4.555, 10500.447, 425.974, 52878.022 25/01/15,22:09:48,04,08,1, 11.9,1,1, 4.555, 10500.443, 425.971, 52878.020 25/01/15,22:09:48,05,08,1, 11.9,1,1, 4.555, 10500.455, 425.950, 52877.926 25/01/15,22:09:48,06,08,1, 11.9,1,1, 4.555, 10500.444, 425.967, 52878.010 25/01/15,22:09:48,07,08,1, 11.9,1,1, 4.555, 10500.435, 425.980, 52878.021 25/01/15,22:09:48,08,08,1, 11.9,1,1, 4.555, 10500.429, 425.978, 52878.003 25/01/15,22:09:48,09,08,1, 11.9,1,1, 4.555, 10500.460, 425.967, 52878.021 25/01/15,22:09:48,10,08,1, 11.9,1,1, 4.555, 10500.439, 425.988, 52878.076 25/01/15,22:09:48,11,08,1, 11.9,1,1, 4.555, 10500.442, 425.974, 52878.003 25/01/15,22:09:48,12,08,1, 11.9,1,1, 4.555, 10500.420, 425.959, 52877.980 25/01/15,22:09:48,13,08,1, 11.9,1,1, 4.555, 10500.442, 425.967, 52878.065 25/01/15,22:09:48,14,08,1, 11.9,1,1, 4.555, 10500.449, 425.973, 52878.062 25/01/15,22:09:48,15,08,1, 11.9,1,1, 4.555, 10500.432, 425.947, 52878.078 25/01/15,22:09:48,16,08,1, 11.9,1,1, 4.555, 10500.449, 425.973, 52878.058 25/01/15,22:09:48,17,08,1, 11.9,1,1, 4.555, 10500.428, 425.976, 52877.968 25/01/15,22:09:48,18,08,1, 11.9,1,1, 4.555, 10500.447, 425.962, 52877.879 25/01/15,22:09:48,19,08,1, 11.9,1,1, 4.555, 10500.443, 425.952, 52877.994 25/01/15,22:09:49,00,07,1, 11.9,1,1, 4.554, 10500.441, 425.952, 52877.994 25/01/15,22:09:49,01,07,1, 11.9,1,1, 4.554, 10500.485, 425.924, 52877.933 25/01/15,22:09:49,02,07,1, 11.9,1,1, 4.554, 10500.435, 425.947, 52877.957 25/01/15,22:09:49,03,07,1, 11.9,1,1, 4.554, 10500.429, 425.959, 52878.075 25/01/15,22:09:49,04,07,1, 11.9,1,1, 4.554, 10500.444, 425.962, 52877.983 25/01/15,22:09:49,05,07,1, 11.9,1,1, 4.554, 10500.431, 425.958, 52878.068 25/01/15,22:09:49,06,07,1, 11.9,1,1, 4.554, 10500.411, 425.957, 52877.972 25/01/15,22:09:49,07,07,1, 11.9,1,1, 4.554, 10500.420, 425.965, 52878.006 25/01/15,22:09:49,08,07,1, 11.9,1,1, 4.554, 10500.419, 425.941, 52877.998 25/01/15,22:09:49,09,07,1, 11.9,1,1, 4.554, 10500.415, 425.946, 52878.048 25/01/15,22:09:49,10,07,1, 11.9,1,1, 4.554, 10500.432, 425.953, 52878.055 25/01/15,22:09:49,11,07,1, 11.9,1,1, 4.554, 10500.438, 425.958, 52878.020 25/01/15,22:09:49,12,07,1, 11.9,1,1, 4.554, 10500.394, 425.925, 52877.931 25/01/15,22:09:49,13,07,1, 11.9,1,1, 4.554, 10500.415, 425.962, 52878.020 25/01/15,22:09:49,14,07,1, 11.9,1,1, 4.554, 10500.427, 425.967, 52878.070 25/01/15,22:09:49,15,07,1, 11.9,1,1, 4.554, 10500.421, 425.953, 52877.982 25/01/15,22:09:49,16,07,1, 11.9,1,1, 4.554, 10500.422, 425.947, 52878.072 25/01/15,22:09:49,17,07,1, 11.9,1,1, 4.554, 10500.427, 425.962, 52878.148 25/01/15,22:09:49,18,07,1, 11.9,1,1, 4.554, 10500.405, 425.935, 52878.039 25/01/15,22:09:49,19,07,1, 11.9,1,1, 4.554, 10500.403, 425.952, 52878.064 25/01/15,22:09:50,00,09,1, 12.0,1,1, 4.558, 10500.399, 425.952, 52878.064 25/01/15,22:09:50,01,09,1, 12.0,1,1, 4.558, 10500.429, 425.938, 52877.999 25/01/15,22:09:50,02,09,1, 12.0,1,1, 4.558, 10500.401, 425.934, 52877.932 25/01/15,22:09:50,03,09,1, 12.0,1,1, 4.558, 10500.411, 425.961, 52878.051 25/01/15,22:09:50,04,09,1, 12.0,1,1, 4.558, 10500.411, 425.951, 52877.985 25/01/15,22:09:50,05,09,1, 12.0,1,1, 4.558, 10500.400, 425.940, 52877.947 25/01/15,22:09:50,06,09,1, 12.0,1,1, 4.558, 10500.396, 425.931, 52878.194 25/01/15,22:09:50,07,09,1, 12.0,1,1, 4.558, 10500.416, 425.953, 52877.910 25/01/15,22:09:50,08,09,1, 12.0,1,1, 4.558, 10500.404, 425.960, 52878.012 25/01/15,22:09:50,09,09,1, 12.0,1,1, 4.558, 10500.393, 425.942, 52877.983 25/01/15,22:09:50,10,09,1, 12.0,1,1, 4.558, 10500.402, 425.947, 52878.020 25/01/15,22:09:50,11,09,1, 12.0,1,1, 4.558, 10500.390, 425.915, 52878.042 25/01/15,22:09:50,12,09,1, 12.0,1,1, 4.558, 10500.424, 425.931, 52878.050 25/01/15,22:09:50,13,09,1, 12.0,1,1, 4.558, 10500.392, 425.932, 52878.007 25/01/15,22:09:50,14,09,1, 12.0,1,1, 4.558, 10500.397, 425.922, 52877.939 25/01/15,22:09:50,15,09,1, 12.0,1,1, 4.558, 10500.389, 425.929, 52878.057 25/01/15,22:09:50,16,09,1, 12.0,1,1, 4.558, 10500.422, 425.941, 52877.966 25/01/15,22:09:50,17,09,1, 12.0,1,1, 4.558, 10500.387, 425.909, 52877.991 25/01/15,22:09:50,18,09,1, 12.0,1,1, 4.558, 10500.389, 425.928, 52877.980 25/01/15,22:09:50,19,09,1, 12.0,1,1, 4.558, 10500.391, 425.941, 52877.969 25/01/15,22:09:51,00,08,1, 11.9,1,1, 4.554, 10500.391, 425.941, 52877.969 25/01/15,22:09:51,01,08,1, 11.9,1,1, 4.554, 10500.392, 425.927, 52877.964 25/01/15,22:09:51,02,08,1, 11.9,1,1, 4.554, 10500.400, 425.948, 52877.993 25/01/15,22:09:51,03,08,1, 11.9,1,1, 4.554, 10500.396, 425.932, 52878.051 25/01/15,22:09:51,04,08,1, 11.9,1,1, 4.554, 10500.374, 425.919, 52878.010 25/01/15,22:09:51,05,08,1, 11.9,1,1, 4.554, 10500.349, 425.914, 52878.034 25/01/15,22:09:51,06,08,1, 11.9,1,1, 4.554, 10500.352, 425.925, 52878.007 25/01/15,22:09:51,07,08,1, 11.9,1,1, 4.554, 10500.376, 425.916, 52877.967 25/01/15,22:09:51,08,08,1, 11.9,1,1, 4.554, 10500.367, 425.912, 52877.980 25/01/15,22:09:51,09,08,1, 11.9,1,1, 4.554, 10500.380, 425.914, 52878.014 25/01/15,22:09:51,10,08,1, 11.9,1,1, 4.554, 10500.382, 425.890, 52878.043 25/01/15,22:09:51,11,08,1, 11.9,1,1, 4.554, 10500.382, 425.922, 52877.997 25/01/15,22:09:51,12,08,1, 11.9,1,1, 4.554, 10500.369, 425.912, 52877.959 25/01/15,22:09:51,13,08,1, 11.9,1,1, 4.554, 10500.366, 425.907, 52878.031 25/01/15,22:09:51,14,08,1, 11.9,1,1, 4.554, 10500.363, 425.906, 52877.997 25/01/15,22:09:51,15,08,1, 11.9,1,1, 4.554, 10500.362, 425.915, 52877.982 25/01/15,22:09:51,16,08,1, 11.9,1,1, 4.554, 10500.407, 425.900, 52878.022 25/01/15,22:09:51,17,08,1, 11.9,1,1, 4.554, 10500.402, 425.910, 52878.124 25/01/15,22:09:51,18,08,1, 11.9,1,1, 4.554, 10500.350, 425.920, 52877.981 25/01/15,22:09:51,19,08,1, 11.9,1,1, 4.554, 10500.358, 425.914, 52878.028 25/01/15,22:09:52,00,07,1, 11.9,1,1, 4.557, 10500.357, 425.914, 52878.028 25/01/15,22:09:52,01,07,1, 11.9,1,1, 4.557, 10500.354, 425.908, 52877.994 25/01/15,22:09:52,02,07,1, 11.9,1,1, 4.557, 10500.361, 425.868, 52877.949 25/01/15,22:09:52,03,07,1, 11.9,1,1, 4.557, 10500.376, 425.906, 52878.079 25/01/15,22:09:52,04,07,1, 11.9,1,1, 4.557, 10500.372, 425.900, 52877.994 25/01/15,22:09:52,05,07,1, 11.9,1,1, 4.557, 10500.384, 425.871, 52878.034 25/01/15,22:09:52,06,07,1, 11.9,1,1, 4.557, 10500.345, 425.893, 52878.001 25/01/15,22:09:52,07,07,1, 11.9,1,1, 4.557, 10500.375, 425.874, 52877.970 25/01/15,22:09:52,08,07,1, 11.9,1,1, 4.557, 10500.360, 425.905, 52877.943 25/01/15,22:09:52,09,07,1, 11.9,1,1, 4.557, 10500.365, 425.889, 52878.035 25/01/15,22:09:52,10,07,1, 11.9,1,1, 4.557, 10500.371, 425.894, 52878.003 25/01/15,22:09:52,11,07,1, 11.9,1,1, 4.557, 10500.360, 425.886, 52878.095 25/01/15,22:09:52,12,07,1, 11.9,1,1, 4.557, 10500.365, 425.884, 52878.026 25/01/15,22:09:52,13,07,1, 11.9,1,1, 4.557, 10500.375, 425.876, 52877.964 25/01/15,22:09:52,14,07,1, 11.9,1,1, 4.557, 10500.354, 425.883, 52878.021 25/01/15,22:09:52,15,07,1, 11.9,1,1, 4.557, 10500.350, 425.880, 52878.029 25/01/15,22:09:52,16,07,1, 11.9,1,1, 4.557, 10500.368, 425.882, 52878.055 25/01/15,22:09:52,17,07,1, 11.9,1,1, 4.557, 10500.352, 425.868, 52878.027 25/01/15,22:09:52,18,07,1, 11.9,1,1, 4.557, 10500.381, 425.826, 52877.363 25/01/15,22:09:52,19,07,1, 11.9,1,1, 4.557, 10500.370, 425.872, 52877.992 25/01/15,22:09:53,00,08,1, 11.9,1,1, 4.558, 10500.365, 425.872, 52877.992 25/01/15,22:09:53,01,08,1, 11.9,1,1, 4.558, 10500.375, 425.868, 52877.963 25/01/15,22:09:53,02,08,1, 11.9,1,1, 4.558, 10500.340, 425.875, 52878.076 25/01/15,22:09:53,03,08,1, 11.9,1,1, 4.558, 10500.362, 425.897, 52878.064 25/01/15,22:09:53,04,08,1, 11.9,1,1, 4.558, 10500.359, 425.899, 52878.091 25/01/15,22:09:53,05,08,1, 11.9,1,1, 4.558, 10500.352, 425.878, 52878.073 25/01/15,22:09:53,06,08,1, 11.9,1,1, 4.558, 10500.354, 425.871, 52877.990 25/01/15,22:09:53,07,08,1, 11.9,1,1, 4.558, 10500.353, 425.843, 52878.044 25/01/15,22:09:53,08,08,1, 11.9,1,1, 4.558, 10500.352, 425.838, 52878.008 25/01/15,22:09:53,09,08,1, 11.9,1,1, 4.558, 10500.350, 425.841, 52878.050 25/01/15,22:09:53,10,08,1, 11.9,1,1, 4.558, 10500.338, 425.850, 52878.086 25/01/15,22:09:53,11,08,1, 11.9,1,1, 4.558, 10500.340, 425.855, 52877.984 25/01/15,22:09:53,12,08,1, 11.9,1,1, 4.558, 10500.353, 425.847, 52877.937 25/01/15,22:09:53,13,08,1, 11.9,1,1, 4.558, 10500.361, 425.837, 52878.039 25/01/15,22:09:53,14,08,1, 11.9,1,1, 4.558, 10500.334, 425.842, 52878.046 25/01/15,22:09:53,15,08,1, 11.9,1,1, 4.558, 10500.363, 425.849, 52878.059 25/01/15,22:09:53,16,08,1, 11.9,1,1, 4.558, 10500.348, 425.851, 52877.963 25/01/15,22:09:53,17,08,1, 11.9,1,1, 4.558, 10500.343, 425.848, 52878.075 25/01/15,22:09:53,18,08,1, 11.9,1,1, 4.558, 10500.346, 425.849, 52878.046 25/01/15,22:09:53,19,08,1, 11.9,1,1, 4.558, 10500.330, 425.849, 52878.065 25/01/15,22:09:54,00,09,1, 11.8,1,1, 4.553, 10500.324, 425.849, 52878.065 25/01/15,22:09:54,01,09,1, 11.8,1,1, 4.553, 10500.346, 425.839, 52877.971 25/01/15,22:09:54,02,09,1, 11.8,1,1, 4.553, 10500.341, 425.827, 52878.031 25/01/15,22:09:54,03,09,1, 11.8,1,1, 4.553, 10500.331, 425.813, 52878.015 25/01/15,22:09:54,04,09,1, 11.8,1,1, 4.553, 10500.342, 425.833, 52878.067 25/01/15,22:09:54,05,09,1, 11.8,1,1, 4.553, 10500.351, 425.837, 52878.088 25/01/15,22:09:54,06,09,1, 11.8,1,1, 4.553, 10500.334, 425.808, 52877.988 25/01/15,22:09:54,07,09,1, 11.8,1,1, 4.553, 10500.363, 425.810, 52877.982 25/01/15,22:09:54,08,09,1, 11.8,1,1, 4.553, 10500.354, 425.822, 52877.982 25/01/15,22:09:54,09,09,1, 11.8,1,1, 4.553, 10500.335, 425.809, 52877.970 25/01/15,22:09:54,10,09,1, 11.8,1,1, 4.553, 10500.343, 425.814, 52878.006 25/01/15,22:09:54,11,09,1, 11.8,1,1, 4.553, 10500.314, 425.813, 52878.075 25/01/15,22:09:54,12,09,1, 11.8,1,1, 4.553, 10500.318, 425.808, 52877.997 25/01/15,22:09:54,13,09,1, 11.8,1,1, 4.553, 10500.334, 425.833, 52878.052 25/01/15,22:09:54,14,09,1, 11.8,1,1, 4.553, 10500.360, 425.817, 52877.976 25/01/15,22:09:54,15,09,1, 11.8,1,1, 4.553, 10500.323, 425.838, 52877.995 25/01/15,22:09:54,16,09,1, 11.8,1,1, 4.553, 10500.332, 425.814, 52878.015 25/01/15,22:09:54,17,09,1, 11.8,1,1, 4.553, 10500.346, 425.811, 52878.034 25/01/15,22:09:54,18,09,1, 11.8,1,1, 4.553, 10500.342, 425.809, 52878.020 25/01/15,22:09:54,19,09,1, 11.8,1,1, 4.553, 10500.340, 425.803, 52878.009 25/01/15,22:09:55,00,08,1, 12.0,1,1, 4.556, 10500.332, 425.803, 52878.009 25/01/15,22:09:55,01,08,1, 12.0,1,1, 4.556, 10500.334, 425.809, 52877.978 25/01/15,22:09:55,02,08,1, 12.0,1,1, 4.556, 10500.326, 425.821, 52877.939 25/01/15,22:09:55,03,08,1, 12.0,1,1, 4.556, 10500.330, 425.779, 52877.975 25/01/15,22:09:55,04,08,1, 12.0,1,1, 4.556, 10500.338, 425.813, 52877.977 25/01/15,22:09:55,05,08,1, 12.0,1,1, 4.556, 10500.337, 425.823, 52878.052 25/01/15,22:09:55,06,08,1, 12.0,1,1, 4.556, 10500.360, 425.791, 52878.072 25/01/15,22:09:55,07,08,1, 12.0,1,1, 4.556, 10500.329, 425.810, 52878.073 25/01/15,22:09:55,08,08,1, 12.0,1,1, 4.556, 10500.367, 425.799, 52877.949 25/01/15,22:09:55,09,08,1, 12.0,1,1, 4.556, 10500.327, 425.791, 52878.024 25/01/15,22:09:55,10,08,1, 12.0,1,1, 4.556, 10500.332, 425.794, 52877.986 25/01/15,22:09:55,11,08,1, 12.0,1,1, 4.556, 10500.346, 425.797, 52877.970 25/01/15,22:09:55,12,08,1, 12.0,1,1, 4.556, 10500.332, 425.788, 52878.011 25/01/15,22:09:55,13,08,1, 12.0,1,1, 4.556, 10500.315, 425.765, 52877.976 25/01/15,22:09:55,14,08,1, 12.0,1,1, 4.556, 10500.336, 425.787, 52877.975 25/01/15,22:09:55,15,08,1, 12.0,1,1, 4.556, 10500.336, 425.774, 52877.944 25/01/15,22:09:55,16,08,1, 12.0,1,1, 4.556, 10500.344, 425.780, 52877.968 25/01/15,22:09:55,17,08,1, 12.0,1,1, 4.556, 10500.323, 425.794, 52878.046 25/01/15,22:09:55,18,08,1, 12.0,1,1, 4.556, 10500.328, 425.805, 52878.015 25/01/15,22:09:55,19,08,1, 12.0,1,1, 4.556, 10500.309, 425.781, 52878.068 25/01/15,22:09:56,00,09,1, 12.0,1,1, 4.554, 10500.307, 425.781, 52878.068 25/01/15,22:09:56,01,09,1, 12.0,1,1, 4.554, 10500.320, 425.776, 52878.016 25/01/15,22:09:56,02,09,1, 12.0,1,1, 4.554, 10500.328, 425.765, 52878.005 25/01/15,22:09:56,03,09,1, 12.0,1,1, 4.554, 10500.317, 425.767, 52877.985 25/01/15,22:09:56,04,09,1, 12.0,1,1, 4.554, 10500.310, 425.761, 52878.068 25/01/15,22:09:56,05,09,1, 12.0,1,1, 4.554, 10500.324, 425.758, 52878.013 25/01/15,22:09:56,06,09,1, 12.0,1,1, 4.554, 10500.327, 425.763, 52877.976 25/01/15,22:09:56,07,09,1, 12.0,1,1, 4.554, 10500.335, 425.747, 52877.923 25/01/15,22:09:56,08,09,1, 12.0,1,1, 4.554, 10500.321, 425.761, 52877.971 25/01/15,22:09:56,09,09,1, 12.0,1,1, 4.554, 10500.324, 425.751, 52877.937 25/01/15,22:09:56,10,09,1, 12.0,1,1, 4.554, 10500.334, 425.758, 52877.968 25/01/15,22:09:56,11,09,1, 12.0,1,1, 4.554, 10500.334, 425.759, 52878.016 25/01/15,22:09:56,12,09,1, 12.0,1,1, 4.554, 10500.327, 425.749, 52878.049 25/01/15,22:09:56,13,09,1, 12.0,1,1, 4.554, 10500.309, 425.744, 52877.990 25/01/15,22:09:56,14,09,1, 12.0,1,1, 4.554, 10500.325, 425.738, 52877.951 25/01/15,22:09:56,15,09,1, 12.0,1,1, 4.554, 10500.321, 425.747, 52878.061 25/01/15,22:09:56,16,09,1, 12.0,1,1, 4.554, 10500.308, 425.748, 52878.074 25/01/15,22:09:56,17,09,1, 12.0,1,1, 4.554, 10500.330, 425.747, 52878.063 25/01/15,22:09:56,18,09,1, 12.0,1,1, 4.554, 10500.345, 425.762, 52878.044 25/01/15,22:09:56,19,09,1, 12.0,1,1, 4.554, 10500.314, 425.760, 52878.009 25/01/15,22:09:57,00,08,1, 11.9,1,1, 4.557, 10500.307, 425.760, 52878.009 25/01/15,22:09:57,01,08,1, 11.9,1,1, 4.557, 10500.315, 425.738, 52877.974 25/01/15,22:09:57,02,08,1, 11.9,1,1, 4.557, 10500.329, 425.731, 52877.997 25/01/15,22:09:57,03,08,1, 11.9,1,1, 4.557, 10500.329, 425.718, 52877.937 25/01/15,22:09:57,04,08,1, 11.9,1,1, 4.557, 10500.322, 425.732, 52878.062 25/01/15,22:09:57,05,08,1, 11.9,1,1, 4.557, 10500.312, 425.727, 52878.061 25/01/15,22:09:57,06,08,1, 11.9,1,1, 4.557, 10500.298, 425.731, 52878.029 25/01/15,22:09:57,07,08,1, 11.9,1,1, 4.557, 10500.315, 425.727, 52878.089 25/01/15,22:09:57,08,08,1, 11.9,1,1, 4.557, 10500.326, 425.721, 52877.991 25/01/15,22:09:57,09,08,1, 11.9,1,1, 4.557, 10500.306, 425.712, 52878.017 25/01/15,22:09:57,10,08,1, 11.9,1,1, 4.557, 10500.283, 425.720, 52878.010 25/01/15,22:09:57,11,08,1, 11.9,1,1, 4.557, 10500.330, 425.718, 52878.027 25/01/15,22:09:57,12,08,1, 11.9,1,1, 4.557, 10500.320, 425.717, 52878.039 25/01/15,22:09:57,13,08,1, 11.9,1,1, 4.557, 10500.318, 425.733, 52878.103 25/01/15,22:09:57,14,08,1, 11.9,1,1, 4.557, 10500.318, 425.717, 52878.031 25/01/15,22:09:57,15,08,1, 11.9,1,1, 4.557, 10500.277, 425.730, 52877.962 25/01/15,22:09:57,16,08,1, 11.9,1,1, 4.557, 10500.352, 425.683, 52877.887 25/01/15,22:09:57,17,08,1, 11.9,1,1, 4.557, 10500.316, 425.713, 52877.947 25/01/15,22:09:57,18,08,1, 11.9,1,1, 4.557, 10500.300, 425.707, 52878.040 25/01/15,22:09:57,19,08,1, 11.9,1,1, 4.557, 10500.295, 425.718, 52878.064 25/01/15,22:09:58,00,08,1, 11.9,1,1, 4.557, 10500.290, 425.718, 52878.064 25/01/15,22:09:58,01,08,1, 11.9,1,1, 4.557, 10500.300, 425.712, 52878.130 25/01/15,22:09:58,02,08,1, 11.9,1,1, 4.557, 10500.286, 425.695, 52878.008 25/01/15,22:09:58,03,08,1, 11.9,1,1, 4.557, 10500.307, 425.715, 52878.036 25/01/15,22:09:58,04,08,1, 11.9,1,1, 4.557, 10500.301, 425.707, 52877.984 25/01/15,22:09:58,05,08,1, 11.9,1,1, 4.557, 10500.285, 425.707, 52878.019 25/01/15,22:09:58,06,08,1, 11.9,1,1, 4.557, 10500.285, 425.705, 52878.054 25/01/15,22:09:58,07,08,1, 11.9,1,1, 4.557, 10500.303, 425.700, 52877.957 25/01/15,22:09:58,08,08,1, 11.9,1,1, 4.557, 10500.312, 425.714, 52878.074 25/01/15,22:09:58,09,08,1, 11.9,1,1, 4.557, 10500.330, 425.693, 52877.990 25/01/15,22:09:58,10,08,1, 11.9,1,1, 4.557, 10500.329, 425.708, 52878.038 25/01/15,22:09:58,11,08,1, 11.9,1,1, 4.557, 10500.306, 425.708, 52878.083 25/01/15,22:09:58,12,08,1, 11.9,1,1, 4.557, 10500.331, 425.718, 52878.001 25/01/15,22:09:58,13,08,1, 11.9,1,1, 4.557, 10500.292, 425.704, 52878.118 25/01/15,22:09:58,14,08,1, 11.9,1,1, 4.557, 10500.305, 425.723, 52878.013 25/01/15,22:09:58,15,08,1, 11.9,1,1, 4.557, 10500.312, 425.708, 52878.038 25/01/15,22:09:58,16,08,1, 11.9,1,1, 4.557, 10500.286, 425.710, 52878.047 25/01/15,22:09:58,17,08,1, 11.9,1,1, 4.557, 10500.278, 425.699, 52878.073 25/01/15,22:09:58,18,08,1, 11.9,1,1, 4.557, 10500.301, 425.704, 52878.006 25/01/15,22:09:58,19,08,1, 11.9,1,1, 4.557, 10500.293, 425.714, 52877.989 25/01/15,22:09:59,00,09,1, 11.9,1,1, 4.554, 10500.290, 425.714, 52877.989 25/01/15,22:09:59,01,09,1, 11.9,1,1, 4.554, 10500.297, 425.702, 52877.966 25/01/15,22:09:59,02,09,1, 11.9,1,1, 4.554, 10500.302, 425.682, 52877.997 25/01/15,22:09:59,03,09,1, 11.9,1,1, 4.554, 10500.283, 425.717, 52878.015 25/01/15,22:09:59,04,09,1, 11.9,1,1, 4.554, 10500.275, 425.694, 52878.149 25/01/15,22:09:59,05,09,1, 11.9,1,1, 4.554, 10500.321, 425.690, 52877.996 25/01/15,22:09:59,06,09,1, 11.9,1,1, 4.554, 10500.306, 425.664, 52877.964 25/01/15,22:09:59,07,09,1, 11.9,1,1, 4.554, 10500.325, 425.669, 52878.055 25/01/15,22:09:59,08,09,1, 11.9,1,1, 4.554, 10500.295, 425.671, 52878.059 25/01/15,22:09:59,09,09,1, 11.9,1,1, 4.554, 10500.269, 425.679, 52878.040 25/01/15,22:09:59,10,09,1, 11.9,1,1, 4.554, 10500.264, 425.676, 52878.012 25/01/15,22:09:59,11,09,1, 11.9,1,1, 4.554, 10500.278, 425.662, 52877.915 25/01/15,22:09:59,12,09,1, 11.9,1,1, 4.554, 10500.297, 425.675, 52878.004 25/01/15,22:09:59,13,09,1, 11.9,1,1, 4.554, 10500.288, 425.683, 52878.026 25/01/15,22:09:59,14,09,1, 11.9,1,1, 4.554, 10500.305, 425.676, 52878.037 25/01/15,22:09:59,15,09,1, 11.9,1,1, 4.554, 10500.271, 425.660, 52878.009 25/01/15,22:09:59,16,09,1, 11.9,1,1, 4.554, 10500.283, 425.657, 52877.981 25/01/15,22:09:59,17,09,1, 11.9,1,1, 4.554, 10500.293, 425.660, 52878.050 25/01/15,22:09:59,18,09,1, 11.9,1,1, 4.554, 10500.253, 425.650, 52878.011 25/01/15,22:09:59,19,09,1, 11.9,1,1, 4.554, 10500.285, 425.646, 52877.972 25/01/15,22:10:00,00,09,1, 11.9,1,1, 4.555, 10500.282, 425.646, 52877.972 25/01/15,22:10:00,01,09,1, 11.9,1,1, 4.555, 10500.265, 425.649, 52878.066 25/01/15,22:10:00,02,09,1, 11.9,1,1, 4.555, 10500.276, 425.647, 52878.002 25/01/15,22:10:00,03,09,1, 11.9,1,1, 4.555, 10500.270, 425.647, 52878.166 25/01/15,22:10:00,04,09,1, 11.9,1,1, 4.555, 10500.297, 425.649, 52878.099 25/01/15,22:10:00,05,09,1, 11.9,1,1, 4.555, 10500.274, 425.657, 52878.080 25/01/15,22:10:00,06,09,1, 11.9,1,1, 4.555, 10500.258, 425.647, 52878.132 25/01/15,22:10:00,07,09,1, 11.9,1,1, 4.555, 10500.276, 425.643, 52878.137 25/01/15,22:10:00,08,09,1, 11.9,1,1, 4.555, 10500.294, 425.639, 52877.910 25/01/15,22:10:00,09,09,1, 11.9,1,1, 4.555, 10500.266, 425.633, 52877.949 25/01/15,22:10:00,10,09,1, 11.9,1,1, 4.555, 10500.260, 425.667, 52878.022 25/01/15,22:10:00,11,09,1, 11.9,1,1, 4.555, 10500.294, 425.644, 52877.939 25/01/15,22:10:00,12,09,1, 11.9,1,1, 4.555, 10500.282, 425.652, 52878.009 25/01/15,22:10:00,13,09,1, 11.9,1,1, 4.555, 10500.285, 425.642, 52878.079 25/01/15,22:10:00,14,09,1, 11.9,1,1, 4.555, 10500.274, 425.615, 52878.091 25/01/15,22:10:00,15,09,1, 11.9,1,1, 4.555, 10500.279, 425.642, 52878.058 25/01/15,22:10:00,16,09,1, 11.9,1,1, 4.555, 10500.277, 425.626, 52878.046 25/01/15,22:10:00,17,09,1, 11.9,1,1, 4.555, 10500.274, 425.639, 52878.003 25/01/15,22:10:00,18,09,1, 11.9,1,1, 4.555, 10500.282, 425.632, 52877.976 25/01/15,22:10:00,19,09,1, 11.9,1,1, 4.555, 10500.279, 425.628, 52877.974 25/01/15,22:10:01,00,09,1, 11.9,1,1, 4.557, 10500.274, 425.628, 52877.974 25/01/15,22:10:01,01,09,1, 11.9,1,1, 4.557, 10500.288, 425.626, 52877.993 25/01/15,22:10:01,02,09,1, 11.9,1,1, 4.557, 10500.279, 425.607, 52877.984 25/01/15,22:10:01,03,09,1, 11.9,1,1, 4.557, 10500.285, 425.620, 52877.958 25/01/15,22:10:01,04,09,1, 11.9,1,1, 4.557, 10500.277, 425.624, 52878.011 25/01/15,22:10:01,05,09,1, 11.9,1,1, 4.557, 10500.268, 425.607, 52877.959 25/01/15,22:10:01,06,09,1, 11.9,1,1, 4.557, 10500.267, 425.593, 52878.024 25/01/15,22:10:01,07,09,1, 11.9,1,1, 4.557, 10500.274, 425.629, 52878.061 25/01/15,22:10:01,08,09,1, 11.9,1,1, 4.557, 10500.276, 425.621, 52878.084 25/01/15,22:10:01,09,09,1, 11.9,1,1, 4.557, 10500.266, 425.592, 52877.987 25/01/15,22:10:01,10,09,1, 11.9,1,1, 4.557, 10500.285, 425.613, 52878.010 25/01/15,22:10:01,11,09,1, 11.9,1,1, 4.557, 10500.292, 425.613, 52878.030 25/01/15,22:10:01,12,09,1, 11.9,1,1, 4.557, 10500.291, 425.607, 52877.963 25/01/15,22:10:01,13,09,1, 11.9,1,1, 4.557, 10500.268, 425.609, 52878.044 25/01/15,22:10:01,14,09,1, 11.9,1,1, 4.557, 10500.286, 425.588, 52878.007 25/01/15,22:10:01,15,09,1, 11.9,1,1, 4.557, 10500.274, 425.578, 52877.978 25/01/15,22:10:01,16,09,1, 11.9,1,1, 4.557, 10500.255, 425.574, 52877.984 25/01/15,22:10:01,17,09,1, 11.9,1,1, 4.557, 10500.281, 425.586, 52877.941 25/01/15,22:10:01,18,09,1, 11.9,1,1, 4.557, 10500.254, 425.583, 52877.971 25/01/15,22:10:01,19,09,1, 11.9,1,1, 4.557, 10500.246, 425.616, 52878.096 25/01/15,22:10:02,00,09,1, 11.9,1,1, 4.552, 10500.240, 425.616, 52878.096 25/01/15,22:10:02,01,09,1, 11.9,1,1, 4.552, 10500.248, 425.622, 52878.039 25/01/15,22:10:02,02,09,1, 11.9,1,1, 4.552, 10500.262, 425.610, 52878.108 25/01/15,22:10:02,03,09,1, 11.9,1,1, 4.552, 10500.265, 425.558, 52878.015 25/01/15,22:10:02,04,09,1, 11.9,1,1, 4.552, 10500.265, 425.566, 52877.957 25/01/15,22:10:02,05,09,1, 11.9,1,1, 4.552, 10500.268, 425.593, 52877.961 25/01/15,22:10:02,06,09,1, 11.9,1,1, 4.552, 10500.229, 425.593, 52878.124 25/01/15,22:10:02,07,09,1, 11.9,1,1, 4.552, 10500.239, 425.587, 52877.978 25/01/15,22:10:02,08,09,1, 11.9,1,1, 4.552, 10500.213, 425.570, 52878.044 25/01/15,22:10:02,09,09,1, 11.9,1,1, 4.552, 10500.270, 425.559, 52877.964 25/01/15,22:10:02,10,09,1, 11.9,1,1, 4.552, 10500.252, 425.577, 52878.032 25/01/15,22:10:02,11,09,1, 11.9,1,1, 4.552, 10500.286, 425.531, 52877.907 25/01/15,22:10:02,12,09,1, 11.9,1,1, 4.552, 10500.250, 425.580, 52878.054 25/01/15,22:10:02,13,09,1, 11.9,1,1, 4.552, 10500.267, 425.574, 52878.009 25/01/15,22:10:02,14,09,1, 11.9,1,1, 4.552, 10500.266, 425.587, 52878.101 25/01/15,22:10:02,15,09,1, 11.9,1,1, 4.552, 10500.247, 425.596, 52878.062 25/01/15,22:10:02,16,09,1, 11.9,1,1, 4.552, 10500.250, 425.580, 52877.990 25/01/15,22:10:02,17,09,1, 11.9,1,1, 4.552, 10500.226, 425.583, 52878.027 25/01/15,22:10:02,18,09,1, 11.9,1,1, 4.552, 10500.237, 425.533, 52877.946 25/01/15,22:10:02,19,09,1, 11.9,1,1, 4.552, 10500.246, 425.581, 52877.984 25/01/15,22:10:03,00,09,1, 11.8,1,1, 4.557, 10500.240, 425.581, 52877.984 25/01/15,22:10:03,01,09,1, 11.8,1,1, 4.557, 10500.261, 425.591, 52878.063 25/01/15,22:10:03,02,09,1, 11.8,1,1, 4.557, 10500.248, 425.576, 52877.957 25/01/15,22:10:03,03,09,1, 11.8,1,1, 4.557, 10500.265, 425.557, 52877.920 25/01/15,22:10:03,04,09,1, 11.8,1,1, 4.557, 10500.261, 425.571, 52878.050 25/01/15,22:10:03,05,09,1, 11.8,1,1, 4.557, 10500.254, 425.578, 52878.022 25/01/15,22:10:03,06,09,1, 11.8,1,1, 4.557, 10500.230, 425.558, 52877.969 25/01/15,22:10:03,07,09,1, 11.8,1,1, 4.557, 10500.253, 425.577, 52877.987 25/01/15,22:10:03,08,09,1, 11.8,1,1, 4.557, 10500.252, 425.575, 52878.113 25/01/15,22:10:03,09,09,1, 11.8,1,1, 4.557, 10500.221, 425.579, 52878.004 25/01/15,22:10:03,10,09,1, 11.8,1,1, 4.557, 10500.223, 425.541, 52877.990 25/01/15,22:10:03,11,09,1, 11.8,1,1, 4.557, 10500.236, 425.563, 52878.029 25/01/15,22:10:03,12,09,1, 11.8,1,1, 4.557, 10500.245, 425.553, 52878.056 25/01/15,22:10:03,13,09,1, 11.8,1,1, 4.557, 10500.237, 425.570, 52878.012 25/01/15,22:10:03,14,09,1, 11.8,1,1, 4.557, 10500.256, 425.537, 52878.041 25/01/15,22:10:03,15,09,1, 11.8,1,1, 4.557, 10500.239, 425.545, 52877.992 25/01/15,22:10:03,16,09,1, 11.8,1,1, 4.557, 10500.230, 425.528, 52877.971 25/01/15,22:10:03,17,09,1, 11.8,1,1, 4.557, 10500.220, 425.553, 52878.021 25/01/15,22:10:03,18,09,1, 11.8,1,1, 4.557, 10500.223, 425.554, 52878.007 25/01/15,22:10:03,19,09,1, 11.8,1,1, 4.557, 10500.250, 425.545, 52878.003 25/01/15,22:10:04,00,08,1, 11.9,1,1, 4.553, 10500.249, 425.545, 52878.003 25/01/15,22:10:04,01,08,1, 11.9,1,1, 4.553, 10500.214, 425.528, 52877.999 25/01/15,22:10:04,02,08,1, 11.9,1,1, 4.553, 10500.232, 425.541, 52877.975 25/01/15,22:10:04,03,08,1, 11.9,1,1, 4.553, 10500.214, 425.493, 52878.053 25/01/15,22:10:04,04,08,1, 11.9,1,1, 4.553, 10500.206, 425.548, 52877.979 25/01/15,22:10:04,05,08,1, 11.9,1,1, 4.553, 10500.234, 425.534, 52877.952 25/01/15,22:10:04,06,08,1, 11.9,1,1, 4.553, 10500.233, 425.538, 52877.993 25/01/15,22:10:04,07,08,1, 11.9,1,1, 4.553, 10500.203, 425.538, 52878.015 25/01/15,22:10:04,08,08,1, 11.9,1,1, 4.553, 10500.216, 425.517, 52877.969 25/01/15,22:10:04,09,08,1, 11.9,1,1, 4.553, 10500.233, 425.538, 52877.976 25/01/15,22:10:04,10,08,1, 11.9,1,1, 4.553, 10500.220, 425.526, 52878.022 25/01/15,22:10:04,11,08,1, 11.9,1,1, 4.553, 10500.218, 425.521, 52877.951 25/01/15,22:10:04,12,08,1, 11.9,1,1, 4.553, 10500.211, 425.526, 52877.881 25/01/15,22:10:04,13,08,1, 11.9,1,1, 4.553, 10500.189, 425.520, 52878.033 25/01/15,22:10:04,14,08,1, 11.9,1,1, 4.553, 10500.202, 425.547, 52878.009 25/01/15,22:10:04,15,08,1, 11.9,1,1, 4.553, 10500.215, 425.544, 52878.005 25/01/15,22:10:04,16,08,1, 11.9,1,1, 4.553, 10500.224, 425.492, 52877.976 25/01/15,22:10:04,17,08,1, 11.9,1,1, 4.553, 10500.211, 425.520, 52878.045 25/01/15,22:10:04,18,08,1, 11.9,1,1, 4.553, 10500.228, 425.528, 52878.009 25/01/15,22:10:04,19,08,1, 11.9,1,1, 4.553, 10500.201, 425.511, 52878.019 25/01/15,22:10:05,00,09,1, 11.9,1,1, 4.558, 10500.199, 425.511, 52878.019 25/01/15,22:10:05,01,09,1, 11.9,1,1, 4.558, 10500.229, 425.536, 52878.064 25/01/15,22:10:05,02,09,1, 11.9,1,1, 4.558, 10500.213, 425.510, 52878.046 25/01/15,22:10:05,03,09,1, 11.9,1,1, 4.558, 10500.238, 425.511, 52878.020 25/01/15,22:10:05,04,09,1, 11.9,1,1, 4.558, 10500.190, 425.476, 52877.933 25/01/15,22:10:05,05,09,1, 11.9,1,1, 4.558, 10500.205, 425.474, 52877.986 25/01/15,22:10:05,06,09,1, 11.9,1,1, 4.558, 10500.202, 425.499, 52877.939 25/01/15,22:10:05,07,09,1, 11.9,1,1, 4.558, 10500.183, 425.508, 52877.753 25/01/15,22:10:05,08,09,1, 11.9,1,1, 4.558, 10500.190, 425.527, 52878.162 25/01/15,22:10:05,09,09,1, 11.9,1,1, 4.558, 10500.217, 425.499, 52878.110 25/01/15,22:10:05,10,09,1, 11.9,1,1, 4.558, 10500.205, 425.502, 52878.044 25/01/15,22:10:05,11,09,1, 11.9,1,1, 4.558, 10500.196, 425.500, 52878.109 25/01/15,22:10:05,12,09,1, 11.9,1,1, 4.558, 10500.198, 425.485, 52878.056 25/01/15,22:10:05,13,09,1, 11.9,1,1, 4.558, 10500.200, 425.500, 52878.050 25/01/15,22:10:05,14,09,1, 11.9,1,1, 4.558, 10500.203, 425.498, 52877.962 25/01/15,22:10:05,15,09,1, 11.9,1,1, 4.558, 10500.192, 425.485, 52877.998 25/01/15,22:10:05,16,09,1, 11.9,1,1, 4.558, 10500.199, 425.498, 52878.053 25/01/15,22:10:05,17,09,1, 11.9,1,1, 4.558, 10500.204, 425.496, 52877.983 25/01/15,22:10:05,18,09,1, 11.9,1,1, 4.558, 10500.179, 425.498, 52877.992 25/01/15,22:10:05,19,09,1, 11.9,1,1, 4.558, 10500.214, 425.496, 52877.969 25/01/15,22:10:06,00,08,1, 12.0,1,1, 4.555, 10500.207, 425.496, 52877.969 25/01/15,22:10:06,01,08,1, 12.0,1,1, 4.555, 10500.183, 425.497, 52878.047 25/01/15,22:10:06,02,08,1, 12.0,1,1, 4.555, 10500.190, 425.481, 52877.944 25/01/15,22:10:06,03,08,1, 12.0,1,1, 4.555, 10500.178, 425.486, 52877.997 25/01/15,22:10:06,04,08,1, 12.0,1,1, 4.555, 10500.182, 425.492, 52878.078 25/01/15,22:10:06,05,08,1, 12.0,1,1, 4.555, 10500.164, 425.495, 52878.026 25/01/15,22:10:06,06,08,1, 12.0,1,1, 4.555, 10500.168, 425.475, 52877.996 25/01/15,22:10:06,07,08,1, 12.0,1,1, 4.555, 10500.165, 425.473, 52878.020 25/01/15,22:10:06,08,08,1, 12.0,1,1, 4.555, 10500.185, 425.472, 52877.992 25/01/15,22:10:06,09,08,1, 12.0,1,1, 4.555, 10500.180, 425.483, 52877.996 25/01/15,22:10:06,10,08,1, 12.0,1,1, 4.555, 10500.159, 425.481, 52877.985 25/01/15,22:10:06,11,08,1, 12.0,1,1, 4.555, 10500.150, 425.470, 52878.005 25/01/15,22:10:06,12,08,1, 12.0,1,1, 4.555, 10500.155, 425.465, 52878.002 25/01/15,22:10:06,13,08,1, 12.0,1,1, 4.555, 10500.160, 425.474, 52877.936 25/01/15,22:10:06,14,08,1, 12.0,1,1, 4.555, 10500.167, 425.479, 52877.990 25/01/15,22:10:06,15,08,1, 12.0,1,1, 4.555, 10500.166, 425.465, 52877.971 25/01/15,22:10:06,16,08,1, 12.0,1,1, 4.555, 10500.133, 425.493, 52877.962 25/01/15,22:10:06,17,08,1, 12.0,1,1, 4.555, 10500.177, 425.489, 52878.079 25/01/15,22:10:06,18,08,1, 12.0,1,1, 4.555, 10500.160, 425.499, 52878.061 25/01/15,22:10:06,19,08,1, 12.0,1,1, 4.555, 10500.149, 425.479, 52877.980 25/01/15,22:10:07,00,08,1, 11.9,1,1, 4.557, 10500.149, 425.479, 52877.980 25/01/15,22:10:07,01,08,1, 11.9,1,1, 4.557, 10500.168, 425.454, 52877.968 25/01/15,22:10:07,02,08,1, 11.9,1,1, 4.557, 10500.165, 425.464, 52878.033 25/01/15,22:10:07,03,08,1, 11.9,1,1, 4.557, 10500.163, 425.462, 52878.017 25/01/15,22:10:07,04,08,1, 11.9,1,1, 4.557, 10500.181, 425.455, 52878.023 25/01/15,22:10:07,05,08,1, 11.9,1,1, 4.557, 10500.172, 425.453, 52877.939 25/01/15,22:10:07,06,08,1, 11.9,1,1, 4.557, 10500.157, 425.469, 52877.962 25/01/15,22:10:07,07,08,1, 11.9,1,1, 4.557, 10500.170, 425.459, 52877.973 25/01/15,22:10:07,08,08,1, 11.9,1,1, 4.557, 10500.183, 425.464, 52877.979 25/01/15,22:10:07,09,08,1, 11.9,1,1, 4.557, 10500.164, 425.454, 52878.066 25/01/15,22:10:07,10,08,1, 11.9,1,1, 4.557, 10500.139, 425.466, 52878.042 25/01/15,22:10:07,11,08,1, 11.9,1,1, 4.557, 10500.152, 425.452, 52878.021 25/01/15,22:10:07,12,08,1, 11.9,1,1, 4.557, 10500.155, 425.456, 52877.962 25/01/15,22:10:07,13,08,1, 11.9,1,1, 4.557, 10500.128, 425.450, 52877.997 25/01/15,22:10:07,14,08,1, 11.9,1,1, 4.557, 10500.174, 425.465, 52877.912 25/01/15,22:10:07,15,08,1, 11.9,1,1, 4.557, 10500.161, 425.447, 52877.919 25/01/15,22:10:07,16,08,1, 11.9,1,1, 4.557, 10500.157, 425.455, 52878.017 25/01/15,22:10:07,17,08,1, 11.9,1,1, 4.557, 10500.127, 425.471, 52878.032 25/01/15,22:10:07,18,08,1, 11.9,1,1, 4.557, 10500.130, 425.436, 52877.924 25/01/15,22:10:07,19,08,1, 11.9,1,1, 4.557, 10500.137, 425.449, 52877.934 25/01/15,22:10:08,00,09,1, 11.9,1,1, 4.557, 10500.132, 425.449, 52877.934 25/01/15,22:10:08,01,09,1, 11.9,1,1, 4.557, 10500.111, 425.451, 52878.004 25/01/15,22:10:08,02,09,1, 11.9,1,1, 4.557, 10500.119, 425.451, 52877.966 25/01/15,22:10:08,03,09,1, 11.9,1,1, 4.557, 10500.133, 425.451, 52878.020 25/01/15,22:10:08,04,09,1, 11.9,1,1, 4.557, 10500.124, 425.444, 52878.055 25/01/15,22:10:08,05,09,1, 11.9,1,1, 4.557, 10500.121, 425.422, 52877.982 25/01/15,22:10:08,06,09,1, 11.9,1,1, 4.557, 10500.124, 425.445, 52877.975 25/01/15,22:10:08,07,09,1, 11.9,1,1, 4.557, 10500.120, 425.419, 52878.024 25/01/15,22:10:08,08,09,1, 11.9,1,1, 4.557, 10500.148, 425.440, 52877.981 25/01/15,22:10:08,09,09,1, 11.9,1,1, 4.557, 10500.134, 425.438, 52877.973 25/01/15,22:10:08,10,09,1, 11.9,1,1, 4.557, 10500.106, 425.430, 52878.020 25/01/15,22:10:08,11,09,1, 11.9,1,1, 4.557, 10500.139, 425.433, 52878.020 25/01/15,22:10:08,12,09,1, 11.9,1,1, 4.557, 10500.136, 425.421, 52877.915 25/01/15,22:10:08,13,09,1, 11.9,1,1, 4.557, 10500.102, 425.426, 52877.930 25/01/15,22:10:08,14,09,1, 11.9,1,1, 4.557, 10500.106, 425.441, 52878.004 25/01/15,22:10:08,15,09,1, 11.9,1,1, 4.557, 10500.124, 425.442, 52878.021 25/01/15,22:10:08,16,09,1, 11.9,1,1, 4.557, 10500.106, 425.432, 52878.004 25/01/15,22:10:08,17,09,1, 11.9,1,1, 4.557, 10500.123, 425.440, 52878.079 25/01/15,22:10:08,18,09,1, 11.9,1,1, 4.557, 10500.135, 425.401, 52878.072 25/01/15,22:10:08,19,09,1, 11.9,1,1, 4.557, 10500.109, 425.439, 52878.006 25/01/15,22:10:09,00,08,1, 12.0,1,1, 4.558, 10500.107, 425.439, 52878.006 25/01/15,22:10:09,01,08,1, 12.0,1,1, 4.558, 10500.121, 425.423, 52877.980 25/01/15,22:10:09,02,08,1, 12.0,1,1, 4.558, 10500.150, 425.423, 52877.955 25/01/15,22:10:09,03,08,1, 12.0,1,1, 4.558, 10500.111, 425.400, 52878.006 25/01/15,22:10:09,04,08,1, 12.0,1,1, 4.558, 10500.131, 425.415, 52877.997 25/01/15,22:10:09,05,08,1, 12.0,1,1, 4.558, 10500.113, 425.408, 52877.995 25/01/15,22:10:09,06,08,1, 12.0,1,1, 4.558, 10500.116, 425.393, 52877.960 25/01/15,22:10:09,07,08,1, 12.0,1,1, 4.558, 10500.119, 425.387, 52878.054 25/01/15,22:10:09,08,08,1, 12.0,1,1, 4.558, 10500.094, 425.392, 52877.934 25/01/15,22:10:09,09,08,1, 12.0,1,1, 4.558, 10500.116, 425.407, 52878.064 25/01/15,22:10:09,10,08,1, 12.0,1,1, 4.558, 10500.078, 425.412, 52878.012 25/01/15,22:10:09,11,08,1, 12.0,1,1, 4.558, 10500.106, 425.402, 52878.087 25/01/15,22:10:09,12,08,1, 12.0,1,1, 4.558, 10500.100, 425.401, 52878.011 25/01/15,22:10:09,13,08,1, 12.0,1,1, 4.558, 10500.099, 425.397, 52878.039 25/01/15,22:10:09,14,08,1, 12.0,1,1, 4.558, 10500.134, 425.389, 52878.041 25/01/15,22:10:09,15,08,1, 12.0,1,1, 4.558, 10500.109, 425.395, 52877.987 25/01/15,22:10:09,16,08,1, 12.0,1,1, 4.558, 10500.096, 425.378, 52878.025 25/01/15,22:10:09,17,08,1, 12.0,1,1, 4.558, 10500.110, 425.389, 52877.928 25/01/15,22:10:09,18,08,1, 12.0,1,1, 4.558, 10500.094, 425.396, 52877.973 25/01/15,22:10:09,19,08,1, 12.0,1,1, 4.558, 10500.094, 425.391, 52877.896 25/01/15,22:10:10,00,08,1, 11.9,1,1, 4.557, 10500.090, 425.391, 52877.896 25/01/15,22:10:10,01,08,1, 11.9,1,1, 4.557, 10500.088, 425.375, 52877.982 25/01/15,22:10:10,02,08,1, 11.9,1,1, 4.557, 10500.100, 425.365, 52877.930 25/01/15,22:10:10,03,08,1, 11.9,1,1, 4.557, 10500.067, 425.391, 52878.016 25/01/15,22:10:10,04,08,1, 11.9,1,1, 4.557, 10500.088, 425.382, 52877.982 25/01/15,22:10:10,05,08,1, 11.9,1,1, 4.557, 10500.073, 425.405, 52878.014 25/01/15,22:10:10,06,08,1, 11.9,1,1, 4.557, 10500.070, 425.385, 52878.027 25/01/15,22:10:10,07,08,1, 11.9,1,1, 4.557, 10500.048, 425.382, 52877.996 25/01/15,22:10:10,08,08,1, 11.9,1,1, 4.557, 10500.061, 425.376, 52877.952 25/01/15,22:10:10,09,08,1, 11.9,1,1, 4.557, 10500.076, 425.377, 52878.051 25/01/15,22:10:10,10,08,1, 11.9,1,1, 4.557, 10500.054, 425.383, 52877.977 25/01/15,22:10:10,11,08,1, 11.9,1,1, 4.557, 10500.060, 425.400, 52878.017 25/01/15,22:10:10,12,08,1, 11.9,1,1, 4.557, 10500.070, 425.384, 52878.025 25/01/15,22:10:10,13,08,1, 11.9,1,1, 4.557, 10500.043, 425.396, 52877.949 25/01/15,22:10:10,14,08,1, 11.9,1,1, 4.557, 10500.063, 425.375, 52877.983 25/01/15,22:10:10,15,08,1, 11.9,1,1, 4.557, 10500.062, 425.338, 52877.947 25/01/15,22:10:10,16,08,1, 11.9,1,1, 4.557, 10500.051, 425.375, 52877.933 25/01/15,22:10:10,17,08,1, 11.9,1,1, 4.557, 10500.049, 425.345, 52878.022 25/01/15,22:10:10,18,08,1, 11.9,1,1, 4.557, 10500.058, 425.358, 52878.034 25/01/15,22:10:10,19,08,1, 11.9,1,1, 4.557, 10500.032, 425.357, 52878.007 25/01/15,22:10:11,00,09,1, 11.9,1,1, 4.557, 10500.032, 425.357, 52878.007 25/01/15,22:10:11,01,09,1, 11.9,1,1, 4.557, 10500.066, 425.342, 52878.055 25/01/15,22:10:11,02,09,1, 11.9,1,1, 4.557, 10500.040, 425.350, 52877.997 25/01/15,22:10:11,03,09,1, 11.9,1,1, 4.557, 10500.034, 425.339, 52877.949 25/01/15,22:10:11,04,09,1, 11.9,1,1, 4.557, 10500.031, 425.346, 52878.042 25/01/15,22:10:11,05,09,1, 11.9,1,1, 4.557, 10500.024, 425.360, 52877.967 25/01/15,22:10:11,06,09,1, 11.9,1,1, 4.557, 10500.016, 425.346, 52877.981 25/01/15,22:10:11,07,09,1, 11.9,1,1, 4.557, 10500.040, 425.375, 52877.985 25/01/15,22:10:11,08,09,1, 11.9,1,1, 4.557, 10500.017, 425.357, 52877.992 25/01/15,22:10:11,09,09,1, 11.9,1,1, 4.557, 10500.033, 425.359, 52877.960 25/01/15,22:10:11,10,09,1, 11.9,1,1, 4.557, 10500.028, 425.342, 52878.048 25/01/15,22:10:11,11,09,1, 11.9,1,1, 4.557, 10500.044, 425.333, 52878.030 25/01/15,22:10:11,12,09,1, 11.9,1,1, 4.557, 10500.029, 425.351, 52878.024 25/01/15,22:10:11,13,09,1, 11.9,1,1, 4.557, 10500.034, 425.354, 52878.024 25/01/15,22:10:11,14,09,1, 11.9,1,1, 4.557, 10500.027, 425.359, 52877.968 25/01/15,22:10:11,15,09,1, 11.9,1,1, 4.557, 10500.032, 425.349, 52878.022 25/01/15,22:10:11,16,09,1, 11.9,1,1, 4.557, 10500.036, 425.342, 52878.054 25/01/15,22:10:11,17,09,1, 11.9,1,1, 4.557, 10500.018, 425.350, 52877.987 25/01/15,22:10:11,18,09,1, 11.9,1,1, 4.557, 10500.031, 425.361, 52878.065 25/01/15,22:10:11,19,09,1, 11.9,1,1, 4.557, 10500.028, 425.349, 52878.054 25/01/15,22:10:12,00,09,1, 12.0,1,1, 4.557, 10500.023, 425.349, 52878.054 25/01/15,22:10:12,01,09,1, 12.0,1,1, 4.557, 10500.034, 425.342, 52877.969 25/01/15,22:10:12,02,09,1, 12.0,1,1, 4.557, 10500.048, 425.353, 52878.010 25/01/15,22:10:12,03,09,1, 12.0,1,1, 4.557, 10500.020, 425.342, 52877.963 25/01/15,22:10:12,04,09,1, 12.0,1,1, 4.557, 10499.987, 425.347, 52878.067 25/01/15,22:10:12,05,09,1, 12.0,1,1, 4.557, 10500.012, 425.338, 52878.079 25/01/15,22:10:12,06,09,1, 12.0,1,1, 4.557, 10500.007, 425.308, 52878.107 25/01/15,22:10:12,07,09,1, 12.0,1,1, 4.557, 10500.030, 425.350, 52878.039 25/01/15,22:10:12,08,09,1, 12.0,1,1, 4.557, 10499.999, 425.324, 52878.046 25/01/15,22:10:12,09,09,1, 12.0,1,1, 4.557, 10500.017, 425.324, 52878.054 25/01/15,22:10:12,10,09,1, 12.0,1,1, 4.557, 10499.996, 425.328, 52877.979 25/01/15,22:10:12,11,09,1, 12.0,1,1, 4.557, 10500.017, 425.303, 52878.016 25/01/15,22:10:12,12,09,1, 12.0,1,1, 4.557, 10500.031, 425.305, 52878.022 25/01/15,22:10:12,13,09,1, 12.0,1,1, 4.557, 10500.023, 425.313, 52877.963 25/01/15,22:10:12,14,09,1, 12.0,1,1, 4.557, 10500.006, 425.312, 52877.959 25/01/15,22:10:12,15,09,1, 12.0,1,1, 4.557, 10500.006, 425.314, 52877.911 25/01/15,22:10:12,16,09,1, 12.0,1,1, 4.557, 10500.007, 425.305, 52877.930 25/01/15,22:10:12,17,09,1, 12.0,1,1, 4.557, 10499.974, 425.313, 52877.989 25/01/15,22:10:12,18,09,1, 12.0,1,1, 4.557, 10499.991, 425.322, 52878.023 25/01/15,22:10:12,19,09,1, 12.0,1,1, 4.557, 10499.982, 425.327, 52878.046 25/01/15,22:10:13,00,09,1, 11.9,1,1, 4.559, 10499.982, 425.327, 52878.046 25/01/15,22:10:13,01,09,1, 11.9,1,1, 4.559, 10499.983, 425.307, 52878.049 25/01/15,22:10:13,02,09,1, 11.9,1,1, 4.559, 10499.955, 425.310, 52877.967 25/01/15,22:10:13,03,09,1, 11.9,1,1, 4.559, 10500.015, 425.302, 52878.010 25/01/15,22:10:13,04,09,1, 11.9,1,1, 4.559, 10500.017, 425.315, 52878.009 25/01/15,22:10:13,05,09,1, 11.9,1,1, 4.559, 10499.966, 425.330, 52878.035 25/01/15,22:10:13,06,09,1, 11.9,1,1, 4.559, 10499.948, 425.295, 52877.985 25/01/15,22:10:13,07,09,1, 11.9,1,1, 4.559, 10499.979, 425.296, 52878.026 25/01/15,22:10:13,08,09,1, 11.9,1,1, 4.559, 10499.972, 425.325, 52878.049 25/01/15,22:10:13,09,09,1, 11.9,1,1, 4.559, 10499.980, 425.285, 52877.987 25/01/15,22:10:13,10,09,1, 11.9,1,1, 4.559, 10499.954, 425.308, 52877.914 25/01/15,22:10:13,11,09,1, 11.9,1,1, 4.559, 10499.970, 425.326, 52878.025 25/01/15,22:10:13,12,09,1, 11.9,1,1, 4.559, 10499.948, 425.315, 52878.104 25/01/15,22:10:13,13,09,1, 11.9,1,1, 4.559, 10499.947, 425.311, 52878.038 25/01/15,22:10:13,14,09,1, 11.9,1,1, 4.559, 10499.983, 425.306, 52878.058 25/01/15,22:10:13,15,09,1, 11.9,1,1, 4.559, 10499.973, 425.289, 52877.957 25/01/15,22:10:13,16,09,1, 11.9,1,1, 4.559, 10499.929, 425.296, 52877.940 25/01/15,22:10:13,17,09,1, 11.9,1,1, 4.559, 10499.958, 425.303, 52877.945 25/01/15,22:10:13,18,09,1, 11.9,1,1, 4.559, 10499.948, 425.302, 52878.018 25/01/15,22:10:13,19,09,1, 11.9,1,1, 4.559, 10499.967, 425.284, 52877.994 25/01/15,22:10:14,00,07,1, 11.9,1,1, 4.559, 10499.965, 425.284, 52877.994 25/01/15,22:10:14,01,07,1, 11.9,1,1, 4.559, 10499.967, 425.275, 52877.916 25/01/15,22:10:14,02,07,1, 11.9,1,1, 4.559, 10499.948, 425.278, 52877.978 25/01/15,22:10:14,03,07,1, 11.9,1,1, 4.559, 10499.957, 425.262, 52877.947 25/01/15,22:10:14,04,07,1, 11.9,1,1, 4.559, 10499.935, 425.277, 52877.946 25/01/15,22:10:14,05,07,1, 11.9,1,1, 4.559, 10499.943, 425.287, 52878.034 25/01/15,22:10:14,06,07,1, 11.9,1,1, 4.559, 10499.932, 425.272, 52878.063 25/01/15,22:10:14,07,07,1, 11.9,1,1, 4.559, 10499.929, 425.284, 52878.065 25/01/15,22:10:14,08,07,1, 11.9,1,1, 4.559, 10499.921, 425.270, 52878.085 25/01/15,22:10:14,09,07,1, 11.9,1,1, 4.559, 10499.920, 425.261, 52878.010 25/01/15,22:10:14,10,07,1, 11.9,1,1, 4.559, 10499.920, 425.269, 52877.973 25/01/15,22:10:14,11,07,1, 11.9,1,1, 4.559, 10499.924, 425.260, 52877.988 25/01/15,22:10:14,12,07,1, 11.9,1,1, 4.559, 10499.939, 425.276, 52878.006 25/01/15,22:10:14,13,07,1, 11.9,1,1, 4.559, 10499.923, 425.262, 52878.066 25/01/15,22:10:14,14,07,1, 11.9,1,1, 4.559, 10499.909, 425.272, 52878.056 25/01/15,22:10:14,15,07,1, 11.9,1,1, 4.559, 10499.889, 425.257, 52877.964 25/01/15,22:10:14,16,07,1, 11.9,1,1, 4.559, 10499.918, 425.263, 52877.979 25/01/15,22:10:14,17,07,1, 11.9,1,1, 4.559, 10499.931, 425.259, 52877.987 25/01/15,22:10:14,18,07,1, 11.9,1,1, 4.559, 10499.903, 425.273, 52878.045 25/01/15,22:10:14,19,07,1, 11.9,1,1, 4.559, 10499.896, 425.286, 52878.024 25/01/15,22:10:15,00,08,1, 11.9,1,1, 4.558, 10499.890, 425.286, 52878.024 25/01/15,22:10:15,01,08,1, 11.9,1,1, 4.558, 10499.876, 425.262, 52878.091 25/01/15,22:10:15,02,08,1, 11.9,1,1, 4.558, 10499.901, 425.216, 52877.862 25/01/15,22:10:15,03,08,1, 11.9,1,1, 4.558, 10499.874, 425.227, 52877.964 25/01/15,22:10:15,04,08,1, 11.9,1,1, 4.558, 10499.877, 425.255, 52877.967 25/01/15,22:10:15,05,08,1, 11.9,1,1, 4.558, 10499.894, 425.259, 52878.108 25/01/15,22:10:15,06,08,1, 11.9,1,1, 4.558, 10499.882, 425.237, 52878.025 25/01/15,22:10:15,07,08,1, 11.9,1,1, 4.558, 10499.882, 425.245, 52877.967 25/01/15,22:10:15,08,08,1, 11.9,1,1, 4.558, 10499.882, 425.250, 52878.012 25/01/15,22:10:15,09,08,1, 11.9,1,1, 4.558, 10499.895, 425.238, 52877.994 25/01/15,22:10:15,10,08,1, 11.9,1,1, 4.558, 10499.846, 425.246, 52878.004 25/01/15,22:10:15,11,08,1, 11.9,1,1, 4.558, 10499.912, 425.230, 52877.963 25/01/15,22:10:15,12,08,1, 11.9,1,1, 4.558, 10499.880, 425.260, 52878.025 25/01/15,22:10:15,13,08,1, 11.9,1,1, 4.558, 10499.858, 425.247, 52877.993 25/01/15,22:10:15,14,08,1, 11.9,1,1, 4.558, 10499.869, 425.276, 52878.115 25/01/15,22:10:15,15,08,1, 11.9,1,1, 4.558, 10499.873, 425.253, 52878.020 25/01/15,22:10:15,16,08,1, 11.9,1,1, 4.558, 10499.865, 425.260, 52878.046 25/01/15,22:10:15,17,08,1, 11.9,1,1, 4.558, 10499.840, 425.250, 52878.070 25/01/15,22:10:15,18,08,1, 11.9,1,1, 4.558, 10499.857, 425.257, 52878.054 25/01/15,22:10:15,19,08,1, 11.9,1,1, 4.558, 10499.865, 425.258, 52878.096 25/01/15,22:10:16,00,07,1, 12.0,1,1, 4.555, 10499.865, 425.258, 52878.096 25/01/15,22:10:16,01,07,1, 12.0,1,1, 4.555, 10499.836, 425.251, 52878.060 25/01/15,22:10:16,02,07,1, 12.0,1,1, 4.555, 10499.872, 425.216, 52877.997 25/01/15,22:10:16,03,07,1, 12.0,1,1, 4.555, 10499.865, 425.223, 52878.020 25/01/15,22:10:16,04,07,1, 12.0,1,1, 4.555, 10499.856, 425.228, 52877.998 25/01/15,22:10:16,05,07,1, 12.0,1,1, 4.555, 10499.838, 425.223, 52877.980 25/01/15,22:10:16,06,07,1, 12.0,1,1, 4.555, 10499.857, 425.236, 52878.017 25/01/15,22:10:16,07,07,1, 12.0,1,1, 4.555, 10499.831, 425.244, 52878.160 25/01/15,22:10:16,08,07,1, 12.0,1,1, 4.555, 10499.848, 425.256, 52878.100 25/01/15,22:10:16,09,07,1, 12.0,1,1, 4.555, 10499.825, 425.258, 52878.038 25/01/15,22:10:16,10,07,1, 12.0,1,1, 4.555, 10499.828, 425.220, 52877.998 25/01/15,22:10:16,11,07,1, 12.0,1,1, 4.555, 10499.842, 425.241, 52878.022 25/01/15,22:10:16,12,07,1, 12.0,1,1, 4.555, 10499.846, 425.205, 52878.021 25/01/15,22:10:16,13,07,1, 12.0,1,1, 4.555, 10499.832, 425.207, 52878.038 25/01/15,22:10:16,14,07,1, 12.0,1,1, 4.555, 10499.829, 425.196, 52877.999 25/01/15,22:10:16,15,07,1, 12.0,1,1, 4.555, 10499.836, 425.231, 52878.101 25/01/15,22:10:16,16,07,1, 12.0,1,1, 4.555, 10499.808, 425.201, 52878.008 25/01/15,22:10:16,17,07,1, 12.0,1,1, 4.555, 10499.825, 425.204, 52878.047 25/01/15,22:10:16,18,07,1, 12.0,1,1, 4.555, 10499.813, 425.201, 52878.053 25/01/15,22:10:16,19,07,1, 12.0,1,1, 4.555, 10499.833, 425.210, 52877.970 25/01/15,22:10:17,00,07,1, 11.9,1,1, 4.560, 10499.831, 425.210, 52877.970 25/01/15,22:10:17,01,07,1, 11.9,1,1, 4.560, 10499.799, 425.206, 52878.116 25/01/15,22:10:17,02,07,1, 11.9,1,1, 4.560, 10499.783, 425.207, 52878.052 25/01/15,22:10:17,03,07,1, 11.9,1,1, 4.560, 10499.804, 425.195, 52877.995 25/01/15,22:10:17,04,07,1, 11.9,1,1, 4.560, 10499.779, 425.204, 52877.971 25/01/15,22:10:17,05,07,1, 11.9,1,1, 4.560, 10499.817, 425.182, 52877.966 25/01/15,22:10:17,06,07,1, 11.9,1,1, 4.560, 10499.753, 425.203, 52878.004 25/01/15,22:10:17,07,07,1, 11.9,1,1, 4.560, 10499.794, 425.195, 52877.998 25/01/15,22:10:17,08,07,1, 11.9,1,1, 4.560, 10499.778, 425.171, 52878.005 25/01/15,22:10:17,09,07,1, 11.9,1,1, 4.560, 10499.786, 425.175, 52878.010 25/01/15,22:10:17,10,07,1, 11.9,1,1, 4.560, 10499.810, 425.174, 52877.938 25/01/15,22:10:17,11,07,1, 11.9,1,1, 4.560, 10499.797, 425.188, 52878.010 25/01/15,22:10:17,12,07,1, 11.9,1,1, 4.560, 10499.780, 425.184, 52878.038 25/01/15,22:10:17,13,07,1, 11.9,1,1, 4.560, 10499.774, 425.178, 52878.070 25/01/15,22:10:17,14,07,1, 11.9,1,1, 4.560, 10499.815, 425.185, 52878.081 25/01/15,22:10:17,15,07,1, 11.9,1,1, 4.560, 10499.787, 425.181, 52878.037 25/01/15,22:10:17,16,07,1, 11.9,1,1, 4.560, 10499.766, 425.201, 52878.094 25/01/15,22:10:17,17,07,1, 11.9,1,1, 4.560, 10499.766, 425.179, 52878.079 25/01/15,22:10:17,18,07,1, 11.9,1,1, 4.560, 10499.782, 425.183, 52878.268 25/01/15,22:10:17,19,07,1, 11.9,1,1, 4.560, 10499.767, 425.200, 52878.130 25/01/15,22:10:18,00,07,1, 12.0,1,1, 4.556, 10499.765, 425.200, 52878.130 25/01/15,22:10:18,01,07,1, 12.0,1,1, 4.556, 10499.759, 425.152, 52878.015 25/01/15,22:10:18,02,07,1, 12.0,1,1, 4.556, 10499.774, 425.147, 52877.995 25/01/15,22:10:18,03,07,1, 12.0,1,1, 4.556, 10499.758, 425.179, 52878.017 25/01/15,22:10:18,04,07,1, 12.0,1,1, 4.556, 10499.757, 425.166, 52878.044 25/01/15,22:10:18,05,07,1, 12.0,1,1, 4.556, 10499.757, 425.166, 52877.957 25/01/15,22:10:18,06,07,1, 12.0,1,1, 4.556, 10499.752, 425.170, 52877.993 25/01/15,22:10:18,07,07,1, 12.0,1,1, 4.556, 10499.755, 425.168, 52878.005 25/01/15,22:10:18,08,07,1, 12.0,1,1, 4.556, 10499.757, 425.147, 52878.111 25/01/15,22:10:18,09,07,1, 12.0,1,1, 4.556, 10499.736, 425.176, 52878.065 25/01/15,22:10:18,10,07,1, 12.0,1,1, 4.556, 10499.765, 425.156, 52878.073 25/01/15,22:10:18,11,07,1, 12.0,1,1, 4.556, 10499.747, 425.176, 52878.114 25/01/15,22:10:18,12,07,1, 12.0,1,1, 4.556, 10499.747, 425.200, 52878.070 25/01/15,22:10:18,13,07,1, 12.0,1,1, 4.556, 10499.741, 425.139, 52877.960 25/01/15,22:10:18,14,07,1, 12.0,1,1, 4.556, 10499.746, 425.163, 52878.087 25/01/15,22:10:18,15,07,1, 12.0,1,1, 4.556, 10499.754, 425.151, 52877.982 25/01/15,22:10:18,16,07,1, 12.0,1,1, 4.556, 10499.741, 425.156, 52878.086 25/01/15,22:10:18,17,07,1, 12.0,1,1, 4.556, 10499.740, 425.143, 52878.020 25/01/15,22:10:18,18,07,1, 12.0,1,1, 4.556, 10499.704, 425.143, 52878.022 25/01/15,22:10:18,19,07,1, 12.0,1,1, 4.556, 10499.711, 425.159, 52878.050 25/01/15,22:10:19,00,07,1, 11.9,1,1, 4.559, 10499.706, 425.159, 52878.050 25/01/15,22:10:19,01,07,1, 11.9,1,1, 4.559, 10499.675, 425.147, 52878.091 25/01/15,22:10:19,02,07,1, 11.9,1,1, 4.559, 10499.713, 425.121, 52878.040 25/01/15,22:10:19,03,07,1, 11.9,1,1, 4.559, 10499.702, 425.132, 52878.047 25/01/15,22:10:19,04,07,1, 11.9,1,1, 4.559, 10499.726, 425.123, 52878.045 25/01/15,22:10:19,05,07,1, 11.9,1,1, 4.559, 10499.704, 425.156, 52878.031 25/01/15,22:10:19,06,07,1, 11.9,1,1, 4.559, 10499.710, 425.141, 52878.093 25/01/15,22:10:19,07,07,1, 11.9,1,1, 4.559, 10499.721, 425.117, 52878.059 25/01/15,22:10:19,08,07,1, 11.9,1,1, 4.559, 10499.706, 425.140, 52878.070 25/01/15,22:10:19,09,07,1, 11.9,1,1, 4.559, 10499.708, 425.119, 52878.050 25/01/15,22:10:19,10,07,1, 11.9,1,1, 4.559, 10499.710, 425.145, 52878.036 25/01/15,22:10:19,11,07,1, 11.9,1,1, 4.559, 10499.708, 425.152, 52877.945 25/01/15,22:10:19,12,07,1, 11.9,1,1, 4.559, 10499.697, 425.152, 52877.969 25/01/15,22:10:19,13,07,1, 11.9,1,1, 4.559, 10499.700, 425.151, 52878.004 25/01/15,22:10:19,14,07,1, 11.9,1,1, 4.559, 10499.697, 425.134, 52878.053 25/01/15,22:10:19,15,07,1, 11.9,1,1, 4.559, 10499.713, 425.148, 52878.058 25/01/15,22:10:19,16,07,1, 11.9,1,1, 4.559, 10499.697, 425.135, 52878.065 25/01/15,22:10:19,17,07,1, 11.9,1,1, 4.559, 10499.709, 425.134, 52878.074 25/01/15,22:10:19,18,07,1, 11.9,1,1, 4.559, 10499.687, 425.136, 52878.057 25/01/15,22:10:19,19,07,1, 11.9,1,1, 4.559, 10499.707, 425.125, 52877.995 25/01/15,22:10:20,00,08,1, 11.9,1,1, 4.555, 10499.706, 425.125, 52877.995 25/01/15,22:10:20,01,08,1, 11.9,1,1, 4.555, 10499.699, 425.130, 52877.983 25/01/15,22:10:20,02,08,1, 11.9,1,1, 4.555, 10499.686, 425.120, 52878.065 25/01/15,22:10:20,03,08,1, 11.9,1,1, 4.555, 10499.673, 425.107, 52878.005 25/01/15,22:10:20,04,08,1, 11.9,1,1, 4.555, 10499.666, 425.121, 52878.048 25/01/15,22:10:20,05,08,1, 11.9,1,1, 4.555, 10499.682, 425.131, 52878.026 25/01/15,22:10:20,06,08,1, 11.9,1,1, 4.555, 10499.673, 425.130, 52877.994 25/01/15,22:10:20,07,08,1, 11.9,1,1, 4.555, 10499.681, 425.128, 52878.072 25/01/15,22:10:20,08,08,1, 11.9,1,1, 4.555, 10499.668, 425.126, 52878.184 25/01/15,22:10:20,09,08,1, 11.9,1,1, 4.555, 10499.647, 425.131, 52878.087 25/01/15,22:10:20,10,08,1, 11.9,1,1, 4.555, 10499.680, 425.118, 52878.070 25/01/15,22:10:20,11,08,1, 11.9,1,1, 4.555, 10499.645, 425.115, 52878.129 25/01/15,22:10:20,12,08,1, 11.9,1,1, 4.555, 10499.673, 425.108, 52878.015 25/01/15,22:10:20,13,08,1, 11.9,1,1, 4.555, 10499.665, 425.109, 52878.029 25/01/15,22:10:20,14,08,1, 11.9,1,1, 4.555, 10499.674, 425.102, 52878.066 25/01/15,22:10:20,15,08,1, 11.9,1,1, 4.555, 10499.664, 425.104, 52878.090 25/01/15,22:10:20,16,08,1, 11.9,1,1, 4.555, 10499.657, 425.100, 52878.021 25/01/15,22:10:20,17,08,1, 11.9,1,1, 4.555, 10499.673, 425.085, 52878.038 25/01/15,22:10:20,18,08,1, 11.9,1,1, 4.555, 10499.672, 425.094, 52878.034 25/01/15,22:10:20,19,08,1, 11.9,1,1, 4.555, 10499.686, 425.082, 52878.027 25/01/15,22:10:21,00,07,1, 11.9,1,1, 4.560, 10499.681, 425.082, 52878.027 25/01/15,22:10:21,01,07,1, 11.9,1,1, 4.560, 10499.669, 425.084, 52878.073 25/01/15,22:10:21,02,07,1, 11.9,1,1, 4.560, 10499.658, 425.109, 52878.073 25/01/15,22:10:21,03,07,1, 11.9,1,1, 4.560, 10499.627, 425.109, 52878.075 25/01/15,22:10:21,04,07,1, 11.9,1,1, 4.560, 10499.668, 425.098, 52878.122 25/01/15,22:10:21,05,07,1, 11.9,1,1, 4.560, 10499.666, 425.092, 52878.094 25/01/15,22:10:21,06,07,1, 11.9,1,1, 4.560, 10499.670, 425.099, 52878.073 25/01/15,22:10:21,07,07,1, 11.9,1,1, 4.560, 10499.670, 425.104, 52878.107 25/01/15,22:10:21,08,07,1, 11.9,1,1, 4.560, 10499.685, 425.089, 52878.021 25/01/15,22:10:21,09,07,1, 11.9,1,1, 4.560, 10499.658, 425.075, 52878.038 25/01/15,22:10:21,10,07,1, 11.9,1,1, 4.560, 10499.625, 425.083, 52878.019 25/01/15,22:10:21,11,07,1, 11.9,1,1, 4.560, 10499.633, 425.084, 52878.069 25/01/15,22:10:21,12,07,1, 11.9,1,1, 4.560, 10499.672, 425.079, 52878.079 25/01/15,22:10:21,13,07,1, 11.9,1,1, 4.560, 10499.660, 425.073, 52878.088 25/01/15,22:10:21,14,07,1, 11.9,1,1, 4.560, 10499.658, 425.093, 52878.060 25/01/15,22:10:21,15,07,1, 11.9,1,1, 4.560, 10499.632, 425.101, 52878.053 25/01/15,22:10:21,16,07,1, 11.9,1,1, 4.560, 10499.661, 425.112, 52878.150 25/01/15,22:10:21,17,07,1, 11.9,1,1, 4.560, 10499.633, 425.073, 52878.200 25/01/15,22:10:21,18,07,1, 11.9,1,1, 4.560, 10499.642, 425.089, 52878.136 25/01/15,22:10:21,19,07,1, 11.9,1,1, 4.560, 10499.642, 425.071, 52878.050 25/01/15,22:10:22,00,08,1, 12.0,1,1, 4.558, 10499.640, 425.071, 52878.050 25/01/15,22:10:22,01,08,1, 12.0,1,1, 4.558, 10499.620, 425.078, 52878.169 25/01/15,22:10:22,02,08,1, 12.0,1,1, 4.558, 10499.638, 425.087, 52878.186 25/01/15,22:10:22,03,08,1, 12.0,1,1, 4.558, 10499.640, 425.061, 52878.147 25/01/15,22:10:22,04,08,1, 12.0,1,1, 4.558, 10499.643, 425.046, 52878.143 25/01/15,22:10:22,05,08,1, 12.0,1,1, 4.558, 10499.618, 425.064, 52878.117 25/01/15,22:10:22,06,08,1, 12.0,1,1, 4.558, 10499.632, 425.055, 52878.038 25/01/15,22:10:22,07,08,1, 12.0,1,1, 4.558, 10499.646, 425.061, 52878.096 25/01/15,22:10:22,08,08,1, 12.0,1,1, 4.558, 10499.623, 425.048, 52878.033 25/01/15,22:10:22,09,08,1, 12.0,1,1, 4.558, 10499.621, 425.068, 52878.140 25/01/15,22:10:22,10,08,1, 12.0,1,1, 4.558, 10499.613, 425.083, 52878.106 25/01/15,22:10:22,11,08,1, 12.0,1,1, 4.558, 10499.615, 425.066, 52878.073 25/01/15,22:10:22,12,08,1, 12.0,1,1, 4.558, 10499.629, 425.056, 52878.171 25/01/15,22:10:22,13,08,1, 12.0,1,1, 4.558, 10499.615, 425.071, 52878.079 25/01/15,22:10:22,14,08,1, 12.0,1,1, 4.558, 10499.631, 425.061, 52878.126 25/01/15,22:10:22,15,08,1, 12.0,1,1, 4.558, 10499.623, 425.036, 52878.193 25/01/15,22:10:22,16,08,1, 12.0,1,1, 4.558, 10499.622, 425.048, 52878.090 25/01/15,22:10:22,17,08,1, 12.0,1,1, 4.558, 10499.625, 425.044, 52878.142 25/01/15,22:10:22,18,08,1, 12.0,1,1, 4.558, 10499.616, 425.055, 52878.094 25/01/15,22:10:22,19,08,1, 12.0,1,1, 4.558, 10499.616, 425.049, 52878.111 25/01/15,22:10:23,00,08,1, 11.9,1,1, 4.557, 10499.614, 425.049, 52878.111 25/01/15,22:10:23,01,08,1, 11.9,1,1, 4.557, 10499.622, 425.045, 52878.065 25/01/15,22:10:23,02,08,1, 11.9,1,1, 4.557, 10499.621, 425.037, 52878.113 25/01/15,22:10:23,03,08,1, 11.9,1,1, 4.557, 10499.584, 425.033, 52878.086 25/01/15,22:10:23,04,08,1, 11.9,1,1, 4.557, 10499.603, 425.046, 52878.095 25/01/15,22:10:23,05,08,1, 11.9,1,1, 4.557, 10499.591, 425.041, 52878.046 25/01/15,22:10:23,06,08,1, 11.9,1,1, 4.557, 10499.578, 425.042, 52878.149 25/01/15,22:10:23,07,08,1, 11.9,1,1, 4.557, 10499.627, 425.051, 52878.067 25/01/15,22:10:23,08,08,1, 11.9,1,1, 4.557, 10499.604, 425.043, 52878.022 25/01/15,22:10:23,09,08,1, 11.9,1,1, 4.557, 10499.606, 425.050, 52878.061 25/01/15,22:10:23,10,08,1, 11.9,1,1, 4.557, 10499.611, 425.047, 52878.073 25/01/15,22:10:23,11,08,1, 11.9,1,1, 4.557, 10499.601, 425.018, 52878.115 25/01/15,22:10:23,12,08,1, 11.9,1,1, 4.557, 10499.606, 425.030, 52878.068 25/01/15,22:10:23,13,08,1, 11.9,1,1, 4.557, 10499.595, 425.020, 52878.122 25/01/15,22:10:23,14,08,1, 11.9,1,1, 4.557, 10499.601, 425.033, 52878.069 25/01/15,22:10:23,15,08,1, 11.9,1,1, 4.557, 10499.599, 425.021, 52878.081 25/01/15,22:10:23,16,08,1, 11.9,1,1, 4.557, 10499.578, 425.038, 52878.102 25/01/15,22:10:23,17,08,1, 11.9,1,1, 4.557, 10499.582, 425.070, 52878.210 25/01/15,22:10:23,18,08,1, 11.9,1,1, 4.557, 10499.598, 425.032, 52878.117 25/01/15,22:10:23,19,08,1, 11.9,1,1, 4.557, 10499.601, 425.020, 52878.054 25/01/15,22:10:24,00,07,1, 11.9,1,1, 4.560, 10499.598, 425.020, 52878.054 25/01/15,22:10:24,01,07,1, 11.9,1,1, 4.560, 10499.568, 425.045, 52878.170 25/01/15,22:10:24,02,07,1, 11.9,1,1, 4.560, 10499.607, 425.028, 52878.142 25/01/15,22:10:24,03,07,1, 11.9,1,1, 4.560, 10499.599, 425.020, 52878.111 25/01/15,22:10:24,04,07,1, 11.9,1,1, 4.560, 10499.598, 425.038, 52878.066 25/01/15,22:10:24,05,07,1, 11.9,1,1, 4.560, 10499.600, 425.014, 52878.060 25/01/15,22:10:24,06,07,1, 11.9,1,1, 4.560, 10499.599, 425.000, 52878.075 25/01/15,22:10:24,07,07,1, 11.9,1,1, 4.560, 10499.595, 425.014, 52877.995 25/01/15,22:10:24,08,07,1, 11.9,1,1, 4.560, 10499.597, 425.016, 52878.088 25/01/15,22:10:24,09,07,1, 11.9,1,1, 4.560, 10499.610, 425.002, 52878.108 25/01/15,22:10:24,10,07,1, 11.9,1,1, 4.560, 10499.606, 424.996, 52878.156 25/01/15,22:10:24,11,07,1, 11.9,1,1, 4.560, 10499.624, 425.018, 52878.110 25/01/15,22:10:24,12,07,1, 11.9,1,1, 4.560, 10499.602, 425.019, 52878.151 25/01/15,22:10:24,13,07,1, 11.9,1,1, 4.560, 10499.589, 424.990, 52878.084 25/01/15,22:10:24,14,07,1, 11.9,1,1, 4.560, 10499.593, 424.993, 52878.044 25/01/15,22:10:24,15,07,1, 11.9,1,1, 4.560, 10499.600, 424.977, 52878.053 25/01/15,22:10:24,16,07,1, 11.9,1,1, 4.560, 10499.591, 424.998, 52878.075 25/01/15,22:10:24,17,07,1, 11.9,1,1, 4.560, 10499.602, 424.992, 52878.085 25/01/15,22:10:24,18,07,1, 11.9,1,1, 4.560, 10499.587, 425.005, 52878.095 25/01/15,22:10:24,19,07,1, 11.9,1,1, 4.560, 10499.588, 424.989, 52878.088 25/01/15,22:10:25,00,07,1, 12.0,1,1, 4.558, 10499.581, 424.989, 52878.088 25/01/15,22:10:25,01,07,1, 12.0,1,1, 4.558, 10499.596, 424.971, 52878.033 25/01/15,22:10:25,02,07,1, 12.0,1,1, 4.558, 10499.589, 424.985, 52878.002 25/01/15,22:10:25,03,07,1, 12.0,1,1, 4.558, 10499.575, 424.972, 52878.080 25/01/15,22:10:25,04,07,1, 12.0,1,1, 4.558, 10499.604, 424.985, 52878.115 25/01/15,22:10:25,05,07,1, 12.0,1,1, 4.558, 10499.583, 424.982, 52878.100 25/01/15,22:10:25,06,07,1, 12.0,1,1, 4.558, 10499.612, 424.982, 52878.122 25/01/15,22:10:25,07,07,1, 12.0,1,1, 4.558, 10499.583, 424.988, 52878.110 25/01/15,22:10:25,08,07,1, 12.0,1,1, 4.558, 10499.583, 424.978, 52878.136 25/01/15,22:10:25,09,07,1, 12.0,1,1, 4.558, 10499.591, 424.962, 52878.065 25/01/15,22:10:25,10,07,1, 12.0,1,1, 4.558, 10499.605, 424.977, 52878.078 25/01/15,22:10:25,11,07,1, 12.0,1,1, 4.558, 10499.584, 424.992, 52878.114 25/01/15,22:10:25,12,07,1, 12.0,1,1, 4.558, 10499.599, 424.981, 52878.108 25/01/15,22:10:25,13,07,1, 12.0,1,1, 4.558, 10499.578, 424.981, 52878.099 25/01/15,22:10:25,14,07,1, 12.0,1,1, 4.558, 10499.591, 424.995, 52878.120 25/01/15,22:10:25,15,07,1, 12.0,1,1, 4.558, 10499.612, 424.983, 52878.065 25/01/15,22:10:25,16,07,1, 12.0,1,1, 4.558, 10499.605, 424.945, 52878.071 25/01/15,22:10:25,17,07,1, 12.0,1,1, 4.558, 10499.599, 424.971, 52878.093 25/01/15,22:10:25,18,07,1, 12.0,1,1, 4.558, 10499.578, 424.986, 52878.149 25/01/15,22:10:25,19,07,1, 12.0,1,1, 4.558, 10499.592, 424.970, 52878.076 25/01/15,22:10:26,00,08,1, 11.9,1,1, 4.558, 10499.589, 424.970, 52878.076 25/01/15,22:10:26,01,08,1, 11.9,1,1, 4.558, 10499.613, 424.974, 52878.091 25/01/15,22:10:26,02,08,1, 11.9,1,1, 4.558, 10499.612, 424.951, 52878.114 25/01/15,22:10:26,03,08,1, 11.9,1,1, 4.558, 10499.596, 424.961, 52878.069 25/01/15,22:10:26,04,08,1, 11.9,1,1, 4.558, 10499.597, 424.967, 52878.126 25/01/15,22:10:26,05,08,1, 11.9,1,1, 4.558, 10499.608, 424.949, 52878.069 25/01/15,22:10:26,06,08,1, 11.9,1,1, 4.558, 10499.596, 424.950, 52878.132 25/01/15,22:10:26,07,08,1, 11.9,1,1, 4.558, 10499.583, 424.956, 52878.028 25/01/15,22:10:26,08,08,1, 11.9,1,1, 4.558, 10499.595, 424.947, 52878.066 25/01/15,22:10:26,09,08,1, 11.9,1,1, 4.558, 10499.571, 424.924, 52878.065 25/01/15,22:10:26,10,08,1, 11.9,1,1, 4.558, 10499.598, 424.956, 52878.176 25/01/15,22:10:26,11,08,1, 11.9,1,1, 4.558, 10499.586, 424.970, 52878.140 25/01/15,22:10:26,12,08,1, 11.9,1,1, 4.558, 10499.607, 424.931, 52878.174 25/01/15,22:10:26,13,08,1, 11.9,1,1, 4.558, 10499.590, 424.942, 52878.197 25/01/15,22:10:26,14,08,1, 11.9,1,1, 4.558, 10499.598, 424.944, 52878.155 25/01/15,22:10:26,15,08,1, 11.9,1,1, 4.558, 10499.570, 424.942, 52878.138 25/01/15,22:10:26,16,08,1, 11.9,1,1, 4.558, 10499.591, 424.928, 52878.151 25/01/15,22:10:26,17,08,1, 11.9,1,1, 4.558, 10499.607, 424.952, 52878.121 25/01/15,22:10:26,18,08,1, 11.9,1,1, 4.558, 10499.586, 424.933, 52878.118 25/01/15,22:10:26,19,08,1, 11.9,1,1, 4.558, 10499.610, 424.953, 52878.108 25/01/15,22:10:27,00,08,1, 12.0,1,1, 4.555, 10499.606, 424.953, 52878.108 25/01/15,22:10:27,01,08,1, 12.0,1,1, 4.555, 10499.581, 424.963, 52878.064 25/01/15,22:10:27,02,08,1, 12.0,1,1, 4.555, 10499.592, 424.933, 52878.133 25/01/15,22:10:27,03,08,1, 12.0,1,1, 4.555, 10499.578, 424.935, 52878.036 25/01/15,22:10:27,04,08,1, 12.0,1,1, 4.555, 10499.610, 424.945, 52878.121 25/01/15,22:10:27,05,08,1, 12.0,1,1, 4.555, 10499.586, 424.930, 52878.172 25/01/15,22:10:27,06,08,1, 12.0,1,1, 4.555, 10499.617, 424.955, 52878.046 25/01/15,22:10:27,07,08,1, 12.0,1,1, 4.555, 10499.600, 424.938, 52878.174 25/01/15,22:10:27,08,08,1, 12.0,1,1, 4.555, 10499.590, 424.940, 52878.075 25/01/15,22:10:27,09,08,1, 12.0,1,1, 4.555, 10499.598, 424.926, 52878.102 25/01/15,22:10:27,10,08,1, 12.0,1,1, 4.555, 10499.583, 424.948, 52878.117 25/01/15,22:10:27,11,08,1, 12.0,1,1, 4.555, 10499.587, 424.948, 52878.140 25/01/15,22:10:27,12,08,1, 12.0,1,1, 4.555, 10499.593, 424.931, 52878.114 25/01/15,22:10:27,13,08,1, 12.0,1,1, 4.555, 10499.569, 424.948, 52878.101 25/01/15,22:10:27,14,08,1, 12.0,1,1, 4.555, 10499.581, 424.954, 52878.169 25/01/15,22:10:27,15,08,1, 12.0,1,1, 4.555, 10499.585, 424.933, 52878.067 25/01/15,22:10:27,16,08,1, 12.0,1,1, 4.555, 10499.619, 424.938, 52878.058 25/01/15,22:10:27,17,08,1, 12.0,1,1, 4.555, 10499.588, 424.926, 52878.105 25/01/15,22:10:27,18,08,1, 12.0,1,1, 4.555, 10499.615, 424.928, 52878.196 25/01/15,22:10:27,19,08,1, 12.0,1,1, 4.555, 10499.605, 424.933, 52878.223 25/01/15,22:10:28,00,08,1, 12.0,1,1, 4.559, 10499.598, 424.933, 52878.223 25/01/15,22:10:28,01,08,1, 12.0,1,1, 4.559, 10499.621, 424.908, 52878.100 25/01/15,22:10:28,02,08,1, 12.0,1,1, 4.559, 10499.593, 424.927, 52878.097 25/01/15,22:10:28,03,08,1, 12.0,1,1, 4.559, 10499.582, 424.903, 52878.089 25/01/15,22:10:28,04,08,1, 12.0,1,1, 4.559, 10499.590, 424.923, 52878.139 25/01/15,22:10:28,05,08,1, 12.0,1,1, 4.559, 10499.616, 424.903, 52878.103 25/01/15,22:10:28,06,08,1, 12.0,1,1, 4.559, 10499.616, 424.930, 52878.179 25/01/15,22:10:28,07,08,1, 12.0,1,1, 4.559, 10499.598, 424.887, 52878.040 25/01/15,22:10:28,08,08,1, 12.0,1,1, 4.559, 10499.602, 424.896, 52878.019 25/01/15,22:10:28,09,08,1, 12.0,1,1, 4.559, 10499.577, 424.916, 52878.104 25/01/15,22:10:28,10,08,1, 12.0,1,1, 4.559, 10499.597, 424.918, 52878.152 25/01/15,22:10:28,11,08,1, 12.0,1,1, 4.559, 10499.620, 424.901, 52878.038 25/01/15,22:10:28,12,08,1, 12.0,1,1, 4.559, 10499.610, 424.911, 52878.148 25/01/15,22:10:28,13,08,1, 12.0,1,1, 4.559, 10499.625, 424.917, 52878.138 25/01/15,22:10:28,14,08,1, 12.0,1,1, 4.559, 10499.617, 424.898, 52878.172 25/01/15,22:10:28,15,08,1, 12.0,1,1, 4.559, 10499.603, 424.897, 52878.127 25/01/15,22:10:28,16,08,1, 12.0,1,1, 4.559, 10499.594, 424.888, 52878.029 25/01/15,22:10:28,17,08,1, 12.0,1,1, 4.559, 10499.581, 424.910, 52878.149 25/01/15,22:10:28,18,08,1, 12.0,1,1, 4.559, 10499.617, 424.898, 52878.118 25/01/15,22:10:28,19,08,1, 12.0,1,1, 4.559, 10499.615, 424.908, 52878.084 25/01/15,22:10:29,00,07,1, 12.0,1,1, 4.559, 10499.614, 424.908, 52878.084 25/01/15,22:10:29,01,07,1, 12.0,1,1, 4.559, 10499.600, 424.896, 52878.178 25/01/15,22:10:29,02,07,1, 12.0,1,1, 4.559, 10499.605, 424.883, 52878.024 25/01/15,22:10:29,03,07,1, 12.0,1,1, 4.559, 10499.603, 424.879, 52878.076 25/01/15,22:10:29,04,07,1, 12.0,1,1, 4.559, 10499.591, 424.872, 52878.119 25/01/15,22:10:29,05,07,1, 12.0,1,1, 4.559, 10499.617, 424.886, 52878.120 25/01/15,22:10:29,06,07,1, 12.0,1,1, 4.559, 10499.614, 424.869, 52878.170 25/01/15,22:10:29,07,07,1, 12.0,1,1, 4.559, 10499.608, 424.882, 52878.213 25/01/15,22:10:29,08,07,1, 12.0,1,1, 4.559, 10499.620, 424.891, 52878.163 25/01/15,22:10:29,09,07,1, 12.0,1,1, 4.559, 10499.616, 424.906, 52878.083 25/01/15,22:10:29,10,07,1, 12.0,1,1, 4.559, 10499.620, 424.861, 52878.085 25/01/15,22:10:29,11,07,1, 12.0,1,1, 4.559, 10499.606, 424.863, 52878.128 25/01/15,22:10:29,12,07,1, 12.0,1,1, 4.559, 10499.606, 424.877, 52878.106 25/01/15,22:10:29,13,07,1, 12.0,1,1, 4.559, 10499.611, 424.864, 52878.174 25/01/15,22:10:29,14,07,1, 12.0,1,1, 4.559, 10499.604, 424.892, 52878.076 25/01/15,22:10:29,15,07,1, 12.0,1,1, 4.559, 10499.642, 424.859, 52878.048 25/01/15,22:10:29,16,07,1, 12.0,1,1, 4.559, 10499.607, 424.881, 52878.118 25/01/15,22:10:29,17,07,1, 12.0,1,1, 4.559, 10499.618, 424.845, 52878.100 25/01/15,22:10:29,18,07,1, 12.0,1,1, 4.559, 10499.618, 424.861, 52878.139 25/01/15,22:10:29,19,07,1, 12.0,1,1, 4.559, 10499.629, 424.830, 52878.108 25/01/15,22:10:30,00,06,1, 11.9,1,1, 4.560, 10499.623, 424.830, 52878.108 25/01/15,22:10:30,01,06,1, 11.9,1,1, 4.560, 10499.639, 424.856, 52878.151 25/01/15,22:10:30,02,06,1, 11.9,1,1, 4.560, 10499.608, 424.841, 52878.129 25/01/15,22:10:30,03,06,1, 11.9,1,1, 4.560, 10499.622, 424.843, 52878.088 25/01/15,22:10:30,04,06,1, 11.9,1,1, 4.560, 10499.610, 424.815, 52878.132 25/01/15,22:10:30,05,06,1, 11.9,1,1, 4.560, 10499.624, 424.856, 52878.059 25/01/15,22:10:30,06,06,1, 11.9,1,1, 4.560, 10499.600, 424.854, 52878.138 25/01/15,22:10:30,07,06,1, 11.9,1,1, 4.560, 10499.618, 424.811, 52878.145 25/01/15,22:10:30,08,06,1, 11.9,1,1, 4.560, 10499.618, 424.832, 52878.045 25/01/15,22:10:30,09,06,1, 11.9,1,1, 4.560, 10499.629, 424.817, 52878.057 25/01/15,22:10:30,10,06,1, 11.9,1,1, 4.560, 10499.627, 424.830, 52878.079 25/01/15,22:10:30,11,06,1, 11.9,1,1, 4.560, 10499.646, 424.815, 52878.051 25/01/15,22:10:30,12,06,1, 11.9,1,1, 4.560, 10499.649, 424.831, 52878.113 25/01/15,22:10:30,13,06,1, 11.9,1,1, 4.560, 10499.627, 424.826, 52878.161 25/01/15,22:10:30,14,06,1, 11.9,1,1, 4.560, 10499.639, 424.819, 52878.152 25/01/15,22:10:30,15,06,1, 11.9,1,1, 4.560, 10499.613, 424.838, 52878.131 25/01/15,22:10:30,16,06,1, 11.9,1,1, 4.560, 10499.658, 424.828, 52878.096 25/01/15,22:10:30,17,06,1, 11.9,1,1, 4.560, 10499.622, 424.824, 52878.152 25/01/15,22:10:30,18,06,1, 11.9,1,1, 4.560, 10499.639, 424.805, 52878.106 25/01/15,22:10:30,19,06,1, 11.9,1,1, 4.560, 10499.631, 424.810, 52878.091 25/01/15,22:10:31,00,07,1, 11.9,1,1, 4.556, 10499.623, 424.810, 52878.091 25/01/15,22:10:31,01,07,1, 11.9,1,1, 4.556, 10499.665, 424.813, 52878.118 25/01/15,22:10:31,02,07,1, 11.9,1,1, 4.556, 10499.667, 424.807, 52878.073 25/01/15,22:10:31,03,07,1, 11.9,1,1, 4.556, 10499.648, 424.825, 52878.100 25/01/15,22:10:31,04,07,1, 11.9,1,1, 4.556, 10499.670, 424.821, 52878.137 25/01/15,22:10:31,05,07,1, 11.9,1,1, 4.556, 10499.661, 424.802, 52878.093 25/01/15,22:10:31,06,07,1, 11.9,1,1, 4.556, 10499.639, 424.806, 52878.088 25/01/15,22:10:31,07,07,1, 11.9,1,1, 4.556, 10499.682, 424.789, 52878.145 25/01/15,22:10:31,08,07,1, 11.9,1,1, 4.556, 10499.664, 424.787, 52878.155 25/01/15,22:10:31,09,07,1, 11.9,1,1, 4.556, 10499.629, 424.804, 52878.115 25/01/15,22:10:31,10,07,1, 11.9,1,1, 4.556, 10499.652, 424.817, 52878.170 25/01/15,22:10:31,11,07,1, 11.9,1,1, 4.556, 10499.623, 424.791, 52878.063 25/01/15,22:10:31,12,07,1, 11.9,1,1, 4.556, 10499.660, 424.797, 52878.123 25/01/15,22:10:31,13,07,1, 11.9,1,1, 4.556, 10499.661, 424.784, 52878.101 25/01/15,22:10:31,14,07,1, 11.9,1,1, 4.556, 10499.672, 424.791, 52878.093 25/01/15,22:10:31,15,07,1, 11.9,1,1, 4.556, 10499.659, 424.778, 52878.123 25/01/15,22:10:31,16,07,1, 11.9,1,1, 4.556, 10499.630, 424.788, 52878.231 25/01/15,22:10:31,17,07,1, 11.9,1,1, 4.556, 10499.666, 424.748, 52878.022 25/01/15,22:10:31,18,07,1, 11.9,1,1, 4.556, 10499.669, 424.767, 52878.102 25/01/15,22:10:31,19,07,1, 11.9,1,1, 4.556, 10499.661, 424.785, 52878.044 25/01/15,22:10:32,00,07,1, 11.9,1,1, 4.560, 10499.656, 424.785, 52878.044 25/01/15,22:10:32,01,07,1, 11.9,1,1, 4.560, 10499.672, 424.772, 52878.136 25/01/15,22:10:32,02,07,1, 11.9,1,1, 4.560, 10499.681, 424.771, 52878.137 25/01/15,22:10:32,03,07,1, 11.9,1,1, 4.560, 10499.668, 424.756, 52878.091 25/01/15,22:10:32,04,07,1, 11.9,1,1, 4.560, 10499.685, 424.760, 52878.123 25/01/15,22:10:32,05,07,1, 11.9,1,1, 4.560, 10499.684, 424.755, 52878.082 25/01/15,22:10:32,06,07,1, 11.9,1,1, 4.560, 10499.681, 424.759, 52878.159 25/01/15,22:10:32,07,07,1, 11.9,1,1, 4.560, 10499.660, 424.742, 52878.305 25/01/15,22:10:32,08,07,1, 11.9,1,1, 4.560, 10499.675, 424.731, 52878.181 25/01/15,22:10:32,09,07,1, 11.9,1,1, 4.560, 10499.662, 424.758, 52878.112 25/01/15,22:10:32,10,07,1, 11.9,1,1, 4.560, 10499.660, 424.747, 52878.140 25/01/15,22:10:32,11,07,1, 11.9,1,1, 4.560, 10499.697, 424.748, 52877.994 25/01/15,22:10:32,12,07,1, 11.9,1,1, 4.560, 10499.677, 424.733, 52878.058 25/01/15,22:10:32,13,07,1, 11.9,1,1, 4.560, 10499.712, 424.726, 52878.033 25/01/15,22:10:32,14,07,1, 11.9,1,1, 4.560, 10499.714, 424.727, 52878.115 25/01/15,22:10:32,15,07,1, 11.9,1,1, 4.560, 10499.679, 424.745, 52878.143 25/01/15,22:10:32,16,07,1, 11.9,1,1, 4.560, 10499.730, 424.727, 52878.088 25/01/15,22:10:32,17,07,1, 11.9,1,1, 4.560, 10499.686, 424.727, 52878.104 25/01/15,22:10:32,18,07,1, 11.9,1,1, 4.560, 10499.674, 424.749, 52878.131 25/01/15,22:10:32,19,07,1, 11.9,1,1, 4.560, 10499.701, 424.723, 52878.061 25/01/15,22:10:33,00,06,1, 11.9,1,1, 4.559, 10499.698, 424.723, 52878.061 25/01/15,22:10:33,01,06,1, 11.9,1,1, 4.559, 10499.709, 424.715, 52878.075 25/01/15,22:10:33,02,06,1, 11.9,1,1, 4.559, 10499.703, 424.686, 52878.078 25/01/15,22:10:33,03,06,1, 11.9,1,1, 4.559, 10499.691, 424.715, 52878.084 25/01/15,22:10:33,04,06,1, 11.9,1,1, 4.559, 10499.715, 424.717, 52878.084 25/01/15,22:10:33,05,06,1, 11.9,1,1, 4.559, 10499.712, 424.712, 52878.129 25/01/15,22:10:33,06,06,1, 11.9,1,1, 4.559, 10499.720, 424.700, 52878.042 25/01/15,22:10:33,07,06,1, 11.9,1,1, 4.559, 10499.710, 424.694, 52878.080 25/01/15,22:10:33,08,06,1, 11.9,1,1, 4.559, 10499.698, 424.703, 52878.156 25/01/15,22:10:33,09,06,1, 11.9,1,1, 4.559, 10499.706, 424.677, 52878.173 25/01/15,22:10:33,10,06,1, 11.9,1,1, 4.559, 10499.716, 424.698, 52878.093 25/01/15,22:10:33,11,06,1, 11.9,1,1, 4.559, 10499.716, 424.706, 52878.144 25/01/15,22:10:33,12,06,1, 11.9,1,1, 4.559, 10499.731, 424.678, 52878.062 25/01/15,22:10:33,13,06,1, 11.9,1,1, 4.559, 10499.740, 424.698, 52878.072 25/01/15,22:10:33,14,06,1, 11.9,1,1, 4.559, 10499.730, 424.667, 52878.090 25/01/15,22:10:33,15,06,1, 11.9,1,1, 4.559, 10499.733, 424.677, 52878.088 25/01/15,22:10:33,16,06,1, 11.9,1,1, 4.559, 10499.730, 424.706, 52878.070 25/01/15,22:10:33,17,06,1, 11.9,1,1, 4.559, 10499.732, 424.688, 52878.080 25/01/15,22:10:33,18,06,1, 11.9,1,1, 4.559, 10499.743, 424.695, 52878.005 25/01/15,22:10:33,19,06,1, 11.9,1,1, 4.559, 10499.740, 424.683, 52878.026 25/01/15,22:10:34,00,07,1, 12.0,1,1, 4.559, 10499.740, 424.683, 52878.026 25/01/15,22:10:34,01,07,1, 12.0,1,1, 4.559, 10499.752, 424.716, 52878.212 25/01/15,22:10:34,02,07,1, 12.0,1,1, 4.559, 10499.700, 424.707, 52878.279 25/01/15,22:10:34,03,07,1, 12.0,1,1, 4.559, 10499.736, 424.688, 52878.246 25/01/15,22:10:34,04,07,1, 12.0,1,1, 4.559, 10499.714, 424.693, 52878.170 25/01/15,22:10:34,05,07,1, 12.0,1,1, 4.559, 10499.727, 424.677, 52878.146 25/01/15,22:10:34,06,07,1, 12.0,1,1, 4.559, 10499.725, 424.652, 52878.122 25/01/15,22:10:34,07,07,1, 12.0,1,1, 4.559, 10499.736, 424.644, 52878.050 25/01/15,22:10:34,08,07,1, 12.0,1,1, 4.559, 10499.738, 424.651, 52878.131 25/01/15,22:10:34,09,07,1, 12.0,1,1, 4.559, 10499.754, 424.633, 52878.026 25/01/15,22:10:34,10,07,1, 12.0,1,1, 4.559, 10499.747, 424.646, 52878.062 25/01/15,22:10:34,11,07,1, 12.0,1,1, 4.559, 10499.758, 424.652, 52878.039 25/01/15,22:10:34,12,07,1, 12.0,1,1, 4.559, 10499.738, 424.650, 52878.022 25/01/15,22:10:34,13,07,1, 12.0,1,1, 4.559, 10499.756, 424.653, 52878.088 25/01/15,22:10:34,14,07,1, 12.0,1,1, 4.559, 10499.762, 424.648, 52878.099 25/01/15,22:10:34,15,07,1, 12.0,1,1, 4.559, 10499.741, 424.634, 52878.115 25/01/15,22:10:34,16,07,1, 12.0,1,1, 4.559, 10499.768, 424.639, 52878.062 25/01/15,22:10:34,17,07,1, 12.0,1,1, 4.559, 10499.773, 424.623, 52878.088 25/01/15,22:10:34,18,07,1, 12.0,1,1, 4.559, 10499.747, 424.634, 52878.173 25/01/15,22:10:34,19,07,1, 12.0,1,1, 4.559, 10499.777, 424.633, 52878.026 25/01/15,22:10:35,00,07,1, 11.9,1,1, 4.557, 10499.773, 424.633, 52878.026 25/01/15,22:10:35,01,07,1, 11.9,1,1, 4.557, 10499.755, 424.639, 52878.197 25/01/15,22:10:35,02,07,1, 11.9,1,1, 4.557, 10499.769, 424.621, 52878.083 25/01/15,22:10:35,03,07,1, 11.9,1,1, 4.557, 10499.758, 424.626, 52878.100 25/01/15,22:10:35,04,07,1, 11.9,1,1, 4.557, 10499.776, 424.615, 52878.083 25/01/15,22:10:35,05,07,1, 11.9,1,1, 4.557, 10499.787, 424.620, 52878.005 25/01/15,22:10:35,06,07,1, 11.9,1,1, 4.557, 10499.781, 424.613, 52878.048 25/01/15,22:10:35,07,07,1, 11.9,1,1, 4.557, 10499.780, 424.624, 52877.925 25/01/15,22:10:35,08,07,1, 11.9,1,1, 4.557, 10499.801, 424.617, 52878.091 25/01/15,22:10:35,09,07,1, 11.9,1,1, 4.557, 10499.788, 424.618, 52878.109 25/01/15,22:10:35,10,07,1, 11.9,1,1, 4.557, 10499.803, 424.589, 52878.075 25/01/15,22:10:35,11,07,1, 11.9,1,1, 4.557, 10499.789, 424.602, 52878.085 25/01/15,22:10:35,12,07,1, 11.9,1,1, 4.557, 10499.794, 424.582, 52878.107 25/01/15,22:10:35,13,07,1, 11.9,1,1, 4.557, 10499.783, 424.587, 52878.119 25/01/15,22:10:35,14,07,1, 11.9,1,1, 4.557, 10499.789, 424.586, 52878.092 25/01/15,22:10:35,15,07,1, 11.9,1,1, 4.557, 10499.763, 424.594, 52878.072 25/01/15,22:10:35,16,07,1, 11.9,1,1, 4.557, 10499.777, 424.591, 52878.059 25/01/15,22:10:35,17,07,1, 11.9,1,1, 4.557, 10499.784, 424.605, 52878.049 25/01/15,22:10:35,18,07,1, 11.9,1,1, 4.557, 10499.797, 424.605, 52878.031 25/01/15,22:10:35,19,07,1, 11.9,1,1, 4.557, 10499.790, 424.592, 52878.067 25/01/15,22:10:36,00,08,1, 11.9,1,1, 4.560, 10499.790, 424.592, 52878.067 25/01/15,22:10:36,01,08,1, 11.9,1,1, 4.560, 10499.821, 424.563, 52878.070 25/01/15,22:10:36,02,08,1, 11.9,1,1, 4.560, 10499.808, 424.563, 52878.112 25/01/15,22:10:36,03,08,1, 11.9,1,1, 4.560, 10499.816, 424.573, 52878.141 25/01/15,22:10:36,04,08,1, 11.9,1,1, 4.560, 10499.817, 424.546, 52878.090 25/01/15,22:10:36,05,08,1, 11.9,1,1, 4.560, 10499.809, 424.589, 52878.117 25/01/15,22:10:36,06,08,1, 11.9,1,1, 4.560, 10499.801, 424.568, 52878.080 25/01/15,22:10:36,07,08,1, 11.9,1,1, 4.560, 10499.802, 424.559, 52878.129 25/01/15,22:10:36,08,08,1, 11.9,1,1, 4.560, 10499.810, 424.588, 52878.083 25/01/15,22:10:36,09,08,1, 11.9,1,1, 4.560, 10499.817, 424.551, 52878.044 25/01/15,22:10:36,10,08,1, 11.9,1,1, 4.560, 10499.834, 424.572, 52878.138 25/01/15,22:10:36,11,08,1, 11.9,1,1, 4.560, 10499.802, 424.569, 52878.079 25/01/15,22:10:36,12,08,1, 11.9,1,1, 4.560, 10499.816, 424.564, 52878.054 25/01/15,22:10:36,13,08,1, 11.9,1,1, 4.560, 10499.827, 424.547, 52878.098 25/01/15,22:10:36,14,08,1, 11.9,1,1, 4.560, 10499.794, 424.549, 52878.092 25/01/15,22:10:36,15,08,1, 11.9,1,1, 4.560, 10499.810, 424.526, 52878.153 25/01/15,22:10:36,16,08,1, 11.9,1,1, 4.560, 10499.823, 424.539, 52878.117 25/01/15,22:10:36,17,08,1, 11.9,1,1, 4.560, 10499.847, 424.554, 52878.119 25/01/15,22:10:36,18,08,1, 11.9,1,1, 4.560, 10499.817, 424.558, 52878.137 25/01/15,22:10:36,19,08,1, 11.9,1,1, 4.560, 10499.830, 424.567, 52878.082 25/01/15,22:10:37,00,07,1, 11.9,1,1, 4.559, 10499.823, 424.567, 52878.082 25/01/15,22:10:37,01,07,1, 11.9,1,1, 4.559, 10499.825, 424.563, 52878.042 25/01/15,22:10:37,02,07,1, 11.9,1,1, 4.559, 10499.824, 424.537, 52878.111 25/01/15,22:10:37,03,07,1, 11.9,1,1, 4.559, 10499.839, 424.543, 52878.112 25/01/15,22:10:37,04,07,1, 11.9,1,1, 4.559, 10499.823, 424.517, 52878.164 25/01/15,22:10:37,05,07,1, 11.9,1,1, 4.559, 10499.833, 424.505, 52878.047 25/01/15,22:10:37,06,07,1, 11.9,1,1, 4.559, 10499.854, 424.518, 52878.099 25/01/15,22:10:37,07,07,1, 11.9,1,1, 4.559, 10499.832, 424.513, 52878.027 25/01/15,22:10:37,08,07,1, 11.9,1,1, 4.559, 10499.836, 424.513, 52877.986 25/01/15,22:10:37,09,07,1, 11.9,1,1, 4.559, 10499.847, 424.521, 52878.141 25/01/15,22:10:37,10,07,1, 11.9,1,1, 4.559, 10499.821, 424.508, 52878.098 25/01/15,22:10:37,11,07,1, 11.9,1,1, 4.559, 10499.826, 424.515, 52878.149 25/01/15,22:10:37,12,07,1, 11.9,1,1, 4.559, 10499.853, 424.524, 52878.058 25/01/15,22:10:37,13,07,1, 11.9,1,1, 4.559, 10499.850, 424.530, 52878.110 25/01/15,22:10:37,14,07,1, 11.9,1,1, 4.559, 10499.832, 424.513, 52878.056 25/01/15,22:10:37,15,07,1, 11.9,1,1, 4.559, 10499.838, 424.517, 52878.110 25/01/15,22:10:37,16,07,1, 11.9,1,1, 4.559, 10499.867, 424.524, 52878.095 25/01/15,22:10:37,17,07,1, 11.9,1,1, 4.559, 10499.838, 424.484, 52878.056 25/01/15,22:10:37,18,07,1, 11.9,1,1, 4.559, 10499.862, 424.499, 52878.077 25/01/15,22:10:37,19,07,1, 11.9,1,1, 4.559, 10499.869, 424.500, 52878.004 25/01/15,22:10:38,00,09,1, 12.0,1,1, 4.558, 10499.865, 424.500, 52878.004 25/01/15,22:10:38,01,09,1, 12.0,1,1, 4.558, 10499.880, 424.510, 52878.107 25/01/15,22:10:38,02,09,1, 12.0,1,1, 4.558, 10499.869, 424.484, 52878.106 25/01/15,22:10:38,03,09,1, 12.0,1,1, 4.558, 10499.853, 424.476, 52878.158 25/01/15,22:10:38,04,09,1, 12.0,1,1, 4.558, 10499.862, 424.504, 52878.155 25/01/15,22:10:38,05,09,1, 12.0,1,1, 4.558, 10499.870, 424.474, 52878.087 25/01/15,22:10:38,06,09,1, 12.0,1,1, 4.558, 10499.872, 424.474, 52878.113 25/01/15,22:10:38,07,09,1, 12.0,1,1, 4.558, 10499.886, 424.466, 52878.124 25/01/15,22:10:38,08,09,1, 12.0,1,1, 4.558, 10499.858, 424.476, 52878.132 25/01/15,22:10:38,09,09,1, 12.0,1,1, 4.558, 10499.847, 424.463, 52878.113 25/01/15,22:10:38,10,09,1, 12.0,1,1, 4.558, 10499.857, 424.453, 52878.043 25/01/15,22:10:38,11,09,1, 12.0,1,1, 4.558, 10499.893, 424.469, 52878.099 25/01/15,22:10:38,12,09,1, 12.0,1,1, 4.558, 10499.866, 424.468, 52878.101 25/01/15,22:10:38,13,09,1, 12.0,1,1, 4.558, 10499.883, 424.462, 52878.017 25/01/15,22:10:38,14,09,1, 12.0,1,1, 4.558, 10499.840, 424.439, 52878.012 25/01/15,22:10:38,15,09,1, 12.0,1,1, 4.558, 10499.860, 424.461, 52878.072 25/01/15,22:10:38,16,09,1, 12.0,1,1, 4.558, 10499.874, 424.443, 52878.074 25/01/15,22:10:38,17,09,1, 12.0,1,1, 4.558, 10499.869, 424.425, 52878.119 25/01/15,22:10:38,18,09,1, 12.0,1,1, 4.558, 10499.872, 424.463, 52878.199 25/01/15,22:10:38,19,09,1, 12.0,1,1, 4.558, 10499.881, 424.446, 52878.076 25/01/15,22:10:39,00,08,1, 11.9,1,1, 4.558, 10499.873, 424.446, 52878.076 25/01/15,22:10:39,01,08,1, 11.9,1,1, 4.558, 10499.859, 424.457, 52878.107 25/01/15,22:10:39,02,08,1, 11.9,1,1, 4.558, 10499.888, 424.439, 52878.137 25/01/15,22:10:39,03,08,1, 11.9,1,1, 4.558, 10499.890, 424.467, 52878.172 25/01/15,22:10:39,04,08,1, 11.9,1,1, 4.558, 10499.881, 424.423, 52878.029 25/01/15,22:10:39,05,08,1, 11.9,1,1, 4.558, 10499.885, 424.417, 52878.101 25/01/15,22:10:39,06,08,1, 11.9,1,1, 4.558, 10499.872, 424.423, 52878.085 25/01/15,22:10:39,07,08,1, 11.9,1,1, 4.558, 10499.882, 424.429, 52878.047 25/01/15,22:10:39,08,08,1, 11.9,1,1, 4.558, 10499.877, 424.438, 52878.059 25/01/15,22:10:39,09,08,1, 11.9,1,1, 4.558, 10499.863, 424.418, 52878.084 25/01/15,22:10:39,10,08,1, 11.9,1,1, 4.558, 10499.899, 424.417, 52878.115 25/01/15,22:10:39,11,08,1, 11.9,1,1, 4.558, 10499.899, 424.431, 52878.148 25/01/15,22:10:39,12,08,1, 11.9,1,1, 4.558, 10499.887, 424.412, 52878.123 25/01/15,22:10:39,13,08,1, 11.9,1,1, 4.558, 10499.889, 424.402, 52878.120 25/01/15,22:10:39,14,08,1, 11.9,1,1, 4.558, 10499.859, 424.410, 52878.174 25/01/15,22:10:39,15,08,1, 11.9,1,1, 4.558, 10499.885, 424.405, 52878.139 25/01/15,22:10:39,16,08,1, 11.9,1,1, 4.558, 10499.898, 424.396, 52878.277 25/01/15,22:10:39,17,08,1, 11.9,1,1, 4.558, 10499.911, 424.399, 52878.027 25/01/15,22:10:39,18,08,1, 11.9,1,1, 4.558, 10499.882, 424.393, 52878.076 25/01/15,22:10:39,19,08,1, 11.9,1,1, 4.558, 10499.894, 424.427, 52878.096 25/01/15,22:10:40,00,09,1, 11.9,1,1, 4.558, 10499.890, 424.427, 52878.096 25/01/15,22:10:40,01,09,1, 11.9,1,1, 4.558, 10499.906, 424.416, 52878.116 25/01/15,22:10:40,02,09,1, 11.9,1,1, 4.558, 10499.913, 424.410, 52878.118 25/01/15,22:10:40,03,09,1, 11.9,1,1, 4.558, 10499.910, 424.395, 52878.095 25/01/15,22:10:40,04,09,1, 11.9,1,1, 4.558, 10499.894, 424.388, 52878.111 25/01/15,22:10:40,05,09,1, 11.9,1,1, 4.558, 10499.870, 424.383, 52878.138 25/01/15,22:10:40,06,09,1, 11.9,1,1, 4.558, 10499.902, 424.413, 52878.159 25/01/15,22:10:40,07,09,1, 11.9,1,1, 4.558, 10499.881, 424.399, 52878.033 25/01/15,22:10:40,08,09,1, 11.9,1,1, 4.558, 10499.880, 424.396, 52878.070 25/01/15,22:10:40,09,09,1, 11.9,1,1, 4.558, 10499.894, 424.385, 52878.064 25/01/15,22:10:40,10,09,1, 11.9,1,1, 4.558, 10499.882, 424.383, 52878.101 25/01/15,22:10:40,11,09,1, 11.9,1,1, 4.558, 10499.887, 424.383, 52878.068 25/01/15,22:10:40,12,09,1, 11.9,1,1, 4.558, 10499.900, 424.375, 52878.082 25/01/15,22:10:40,13,09,1, 11.9,1,1, 4.558, 10499.880, 424.383, 52878.140 25/01/15,22:10:40,14,09,1, 11.9,1,1, 4.558, 10499.883, 424.378, 52878.040 25/01/15,22:10:40,15,09,1, 11.9,1,1, 4.558, 10499.875, 424.385, 52878.112 25/01/15,22:10:40,16,09,1, 11.9,1,1, 4.558, 10499.860, 424.384, 52878.082 25/01/15,22:10:40,17,09,1, 11.9,1,1, 4.558, 10499.883, 424.398, 52878.101 25/01/15,22:10:40,18,09,1, 11.9,1,1, 4.558, 10499.885, 424.381, 52878.077 25/01/15,22:10:40,19,09,1, 11.9,1,1, 4.558, 10499.879, 424.384, 52878.134 25/01/15,22:10:41,00,07,1, 11.9,1,1, 4.561, 10499.873, 424.384, 52878.134 25/01/15,22:10:41,01,07,1, 11.9,1,1, 4.561, 10499.878, 424.362, 52878.076 25/01/15,22:10:41,02,07,1, 11.9,1,1, 4.561, 10499.893, 424.357, 52878.112 25/01/15,22:10:41,03,07,1, 11.9,1,1, 4.561, 10499.892, 424.348, 52878.145 25/01/15,22:10:41,04,07,1, 11.9,1,1, 4.561, 10499.895, 424.355, 52878.149 25/01/15,22:10:41,05,07,1, 11.9,1,1, 4.561, 10499.884, 424.347, 52878.096 25/01/15,22:10:41,06,07,1, 11.9,1,1, 4.561, 10499.912, 424.343, 52878.129 25/01/15,22:10:41,07,07,1, 11.9,1,1, 4.561, 10499.897, 424.333, 52878.051 25/01/15,22:10:41,08,07,1, 11.9,1,1, 4.561, 10499.896, 424.356, 52878.087 25/01/15,22:10:41,09,07,1, 11.9,1,1, 4.561, 10499.894, 424.339, 52878.065 25/01/15,22:10:41,10,07,1, 11.9,1,1, 4.561, 10499.907, 424.328, 52878.058 25/01/15,22:10:41,11,07,1, 11.9,1,1, 4.561, 10499.875, 424.356, 52878.136 25/01/15,22:10:41,12,07,1, 11.9,1,1, 4.561, 10499.902, 424.324, 52878.175 25/01/15,22:10:41,13,07,1, 11.9,1,1, 4.561, 10499.916, 424.314, 52878.155 25/01/15,22:10:41,14,07,1, 11.9,1,1, 4.561, 10499.883, 424.336, 52878.167 25/01/15,22:10:41,15,07,1, 11.9,1,1, 4.561, 10499.893, 424.336, 52878.099 25/01/15,22:10:41,16,07,1, 11.9,1,1, 4.561, 10499.900, 424.286, 52877.627 25/01/15,22:10:41,17,07,1, 11.9,1,1, 4.561, 10499.880, 424.308, 52878.078 25/01/15,22:10:41,18,07,1, 11.9,1,1, 4.561, 10499.867, 424.334, 52878.121 25/01/15,22:10:41,19,07,1, 11.9,1,1, 4.561, 10499.887, 424.330, 52878.127 25/01/15,22:10:42,00,08,1, 11.9,1,1, 4.560, 10499.882, 424.330, 52878.127 25/01/15,22:10:42,01,08,1, 11.9,1,1, 4.560, 10499.881, 424.307, 52878.093 25/01/15,22:10:42,02,08,1, 11.9,1,1, 4.560, 10499.903, 424.316, 52878.067 25/01/15,22:10:42,03,08,1, 11.9,1,1, 4.560, 10499.886, 424.298, 52878.084 25/01/15,22:10:42,04,08,1, 11.9,1,1, 4.560, 10499.884, 424.307, 52878.084 25/01/15,22:10:42,05,08,1, 11.9,1,1, 4.560, 10499.908, 424.302, 52878.111 25/01/15,22:10:42,06,08,1, 11.9,1,1, 4.560, 10499.866, 424.313, 52878.127 25/01/15,22:10:42,07,08,1, 11.9,1,1, 4.560, 10499.888, 424.283, 52878.059 25/01/15,22:10:42,08,08,1, 11.9,1,1, 4.560, 10499.880, 424.304, 52878.121 25/01/15,22:10:42,09,08,1, 11.9,1,1, 4.560, 10499.866, 424.317, 52878.142 25/01/15,22:10:42,10,08,1, 11.9,1,1, 4.560, 10499.854, 424.280, 52878.155 25/01/15,22:10:42,11,08,1, 11.9,1,1, 4.560, 10499.890, 424.301, 52878.066 25/01/15,22:10:42,12,08,1, 11.9,1,1, 4.560, 10499.867, 424.277, 52878.119 25/01/15,22:10:42,13,08,1, 11.9,1,1, 4.560, 10499.895, 424.287, 52878.130 25/01/15,22:10:42,14,08,1, 11.9,1,1, 4.560, 10499.879, 424.280, 52878.054 25/01/15,22:10:42,15,08,1, 11.9,1,1, 4.560, 10499.898, 424.267, 52878.051 25/01/15,22:10:42,16,08,1, 11.9,1,1, 4.560, 10499.869, 424.263, 52878.058 25/01/15,22:10:42,17,08,1, 11.9,1,1, 4.560, 10499.896, 424.258, 52878.042 25/01/15,22:10:42,18,08,1, 11.9,1,1, 4.560, 10499.884, 424.251, 52878.076 25/01/15,22:10:42,19,08,1, 11.9,1,1, 4.560, 10499.881, 424.255, 52878.144 25/01/15,22:10:43,00,08,1, 11.9,1,1, 4.559, 10499.873, 424.255, 52878.144 25/01/15,22:10:43,01,08,1, 11.9,1,1, 4.559, 10499.890, 424.238, 52878.184 25/01/15,22:10:43,02,08,1, 11.9,1,1, 4.559, 10499.865, 424.257, 52878.123 25/01/15,22:10:43,03,08,1, 11.9,1,1, 4.559, 10499.866, 424.264, 52878.162 25/01/15,22:10:43,04,08,1, 11.9,1,1, 4.559, 10499.883, 424.246, 52878.171 25/01/15,22:10:43,05,08,1, 11.9,1,1, 4.559, 10499.902, 424.252, 52878.118 25/01/15,22:10:43,06,08,1, 11.9,1,1, 4.559, 10499.897, 424.247, 52878.040 25/01/15,22:10:43,07,08,1, 11.9,1,1, 4.559, 10499.894, 424.222, 52878.036 25/01/15,22:10:43,08,08,1, 11.9,1,1, 4.559, 10499.879, 424.243, 52878.117 25/01/15,22:10:43,09,08,1, 11.9,1,1, 4.559, 10499.884, 424.231, 52878.080 25/01/15,22:10:43,10,08,1, 11.9,1,1, 4.559, 10499.875, 424.220, 52878.107 25/01/15,22:10:43,11,08,1, 11.9,1,1, 4.559, 10499.879, 424.232, 52878.166 25/01/15,22:10:43,12,08,1, 11.9,1,1, 4.559, 10499.875, 424.223, 52878.087 25/01/15,22:10:43,13,08,1, 11.9,1,1, 4.559, 10499.873, 424.214, 52878.093 25/01/15,22:10:43,14,08,1, 11.9,1,1, 4.559, 10499.872, 424.219, 52878.096 25/01/15,22:10:43,15,08,1, 11.9,1,1, 4.559, 10499.900, 424.223, 52878.099 25/01/15,22:10:43,16,08,1, 11.9,1,1, 4.559, 10499.868, 424.222, 52878.102 25/01/15,22:10:43,17,08,1, 11.9,1,1, 4.559, 10499.875, 424.206, 52878.096 25/01/15,22:10:43,18,08,1, 11.9,1,1, 4.559, 10499.839, 424.212, 52878.338 25/01/15,22:10:43,19,08,1, 11.9,1,1, 4.559, 10499.868, 424.200, 52878.145 25/01/15,22:10:44,00,09,1, 12.0,1,1, 4.560, 10499.865, 424.200, 52878.145 25/01/15,22:10:44,01,09,1, 12.0,1,1, 4.560, 10499.865, 424.184, 52878.104 25/01/15,22:10:44,02,09,1, 12.0,1,1, 4.560, 10499.869, 424.186, 52878.029 25/01/15,22:10:44,03,09,1, 12.0,1,1, 4.560, 10499.879, 424.177, 52878.051 25/01/15,22:10:44,04,09,1, 12.0,1,1, 4.560, 10499.887, 424.177, 52878.090 25/01/15,22:10:44,05,09,1, 12.0,1,1, 4.560, 10499.872, 424.173, 52878.102 25/01/15,22:10:44,06,09,1, 12.0,1,1, 4.560, 10499.870, 424.190, 52878.134 25/01/15,22:10:44,07,09,1, 12.0,1,1, 4.560, 10499.870, 424.176, 52878.187 25/01/15,22:10:44,08,09,1, 12.0,1,1, 4.560, 10499.875, 424.149, 52878.160 25/01/15,22:10:44,09,09,1, 12.0,1,1, 4.560, 10499.863, 424.168, 52878.109 25/01/15,22:10:44,10,09,1, 12.0,1,1, 4.560, 10499.854, 424.171, 52878.130 25/01/15,22:10:44,11,09,1, 12.0,1,1, 4.560, 10499.868, 424.173, 52878.083 25/01/15,22:10:44,12,09,1, 12.0,1,1, 4.560, 10499.870, 424.163, 52878.064 25/01/15,22:10:44,13,09,1, 12.0,1,1, 4.560, 10499.870, 424.162, 52878.120 25/01/15,22:10:44,14,09,1, 12.0,1,1, 4.560, 10499.866, 424.151, 52878.163 25/01/15,22:10:44,15,09,1, 12.0,1,1, 4.560, 10499.856, 424.159, 52878.103 25/01/15,22:10:44,16,09,1, 12.0,1,1, 4.560, 10499.896, 424.166, 52878.040 25/01/15,22:10:44,17,09,1, 12.0,1,1, 4.560, 10499.873, 424.138, 52878.105 25/01/15,22:10:44,18,09,1, 12.0,1,1, 4.560, 10499.861, 424.168, 52878.099 25/01/15,22:10:44,19,09,1, 12.0,1,1, 4.560, 10499.875, 424.144, 52878.079 25/01/15,22:10:45,00,08,1, 11.9,1,1, 4.559, 10499.873, 424.144, 52878.079 25/01/15,22:10:45,01,08,1, 11.9,1,1, 4.559, 10499.861, 424.132, 52878.106 25/01/15,22:10:45,02,08,1, 11.9,1,1, 4.559, 10499.874, 424.149, 52878.070 25/01/15,22:10:45,03,08,1, 11.9,1,1, 4.559, 10499.871, 424.166, 52878.062 25/01/15,22:10:45,04,08,1, 11.9,1,1, 4.559, 10499.852, 424.174, 52878.091 25/01/15,22:10:45,05,08,1, 11.9,1,1, 4.559, 10499.842, 424.149, 52878.129 25/01/15,22:10:45,06,08,1, 11.9,1,1, 4.559, 10499.850, 424.132, 52878.127 25/01/15,22:10:45,07,08,1, 11.9,1,1, 4.559, 10499.844, 424.146, 52878.108 25/01/15,22:10:45,08,08,1, 11.9,1,1, 4.559, 10499.858, 424.153, 52878.025 25/01/15,22:10:45,09,08,1, 11.9,1,1, 4.559, 10499.847, 424.143, 52878.062 25/01/15,22:10:45,10,08,1, 11.9,1,1, 4.559, 10499.861, 424.150, 52878.024 25/01/15,22:10:45,11,08,1, 11.9,1,1, 4.559, 10499.876, 424.153, 52878.054 25/01/15,22:10:45,12,08,1, 11.9,1,1, 4.559, 10499.851, 424.145, 52878.036 25/01/15,22:10:45,13,08,1, 11.9,1,1, 4.559, 10499.860, 424.164, 52878.109 25/01/15,22:10:45,14,08,1, 11.9,1,1, 4.559, 10499.847, 424.131, 52878.157 25/01/15,22:10:45,15,08,1, 11.9,1,1, 4.559, 10499.872, 424.122, 52878.113 25/01/15,22:10:45,16,08,1, 11.9,1,1, 4.559, 10499.864, 424.141, 52878.130 25/01/15,22:10:45,17,08,1, 11.9,1,1, 4.559, 10499.859, 424.132, 52878.130 25/01/15,22:10:45,18,08,1, 11.9,1,1, 4.559, 10499.840, 424.131, 52878.056 25/01/15,22:10:45,19,08,1, 11.9,1,1, 4.559, 10499.844, 424.118, 52878.110 25/01/15,22:10:46,00,07,1, 12.0,1,1, 4.559, 10499.840, 424.118, 52878.110 25/01/15,22:10:46,01,07,1, 12.0,1,1, 4.559, 10499.853, 424.106, 52878.089 25/01/15,22:10:46,02,07,1, 12.0,1,1, 4.559, 10499.866, 424.123, 52878.123 25/01/15,22:10:46,03,07,1, 12.0,1,1, 4.559, 10499.843, 424.116, 52878.131 25/01/15,22:10:46,04,07,1, 12.0,1,1, 4.559, 10499.842, 424.130, 52878.073 25/01/15,22:10:46,05,07,1, 12.0,1,1, 4.559, 10499.863, 424.120, 52878.045 25/01/15,22:10:46,06,07,1, 12.0,1,1, 4.559, 10499.845, 424.104, 52878.039 25/01/15,22:10:46,07,07,1, 12.0,1,1, 4.559, 10499.853, 424.087, 52878.116 25/01/15,22:10:46,08,07,1, 12.0,1,1, 4.559, 10499.819, 424.098, 52878.096 25/01/15,22:10:46,09,07,1, 12.0,1,1, 4.559, 10499.837, 424.093, 52878.134 25/01/15,22:10:46,10,07,1, 12.0,1,1, 4.559, 10499.848, 424.075, 52878.172 25/01/15,22:10:46,11,07,1, 12.0,1,1, 4.559, 10499.834, 424.101, 52878.168 25/01/15,22:10:46,12,07,1, 12.0,1,1, 4.559, 10499.817, 424.103, 52878.056 25/01/15,22:10:46,13,07,1, 12.0,1,1, 4.559, 10499.837, 424.076, 52878.042 25/01/15,22:10:46,14,07,1, 12.0,1,1, 4.559, 10499.820, 424.104, 52878.196 25/01/15,22:10:46,15,07,1, 12.0,1,1, 4.559, 10499.808, 424.105, 52878.077 25/01/15,22:10:46,16,07,1, 12.0,1,1, 4.559, 10499.837, 424.079, 52878.039 25/01/15,22:10:46,17,07,1, 12.0,1,1, 4.559, 10499.840, 424.086, 52878.037 25/01/15,22:10:46,18,07,1, 12.0,1,1, 4.559, 10499.825, 424.093, 52878.092 25/01/15,22:10:46,19,07,1, 12.0,1,1, 4.559, 10499.808, 424.079, 52878.109 25/01/15,22:10:47,00,08,1, 11.9,1,1, 4.562, 10499.806, 424.079, 52878.109 25/01/15,22:10:47,01,08,1, 11.9,1,1, 4.562, 10499.815, 424.063, 52878.147 25/01/15,22:10:47,02,08,1, 11.9,1,1, 4.562, 10499.827, 424.070, 52878.156 25/01/15,22:10:47,03,08,1, 11.9,1,1, 4.562, 10499.834, 424.081, 52878.134 25/01/15,22:10:47,04,08,1, 11.9,1,1, 4.562, 10499.795, 424.079, 52878.115 25/01/15,22:10:47,05,08,1, 11.9,1,1, 4.562, 10499.811, 424.064, 52878.124 25/01/15,22:10:47,06,08,1, 11.9,1,1, 4.562, 10499.795, 424.064, 52878.063 25/01/15,22:10:47,07,08,1, 11.9,1,1, 4.562, 10499.790, 424.052, 52878.149 25/01/15,22:10:47,08,08,1, 11.9,1,1, 4.562, 10499.823, 424.032, 52878.105 25/01/15,22:10:47,09,08,1, 11.9,1,1, 4.562, 10499.806, 424.055, 52878.209 25/01/15,22:10:47,10,08,1, 11.9,1,1, 4.562, 10499.783, 424.040, 52878.134 25/01/15,22:10:47,11,08,1, 11.9,1,1, 4.562, 10499.810, 424.050, 52878.047 25/01/15,22:10:47,12,08,1, 11.9,1,1, 4.562, 10499.813, 424.021, 52878.119 25/01/15,22:10:47,13,08,1, 11.9,1,1, 4.562, 10499.786, 424.028, 52878.082 25/01/15,22:10:47,14,08,1, 11.9,1,1, 4.562, 10499.806, 424.010, 52878.160 25/01/15,22:10:47,15,08,1, 11.9,1,1, 4.562, 10499.800, 424.013, 52878.100 25/01/15,22:10:47,16,08,1, 11.9,1,1, 4.562, 10499.806, 424.027, 52878.115 25/01/15,22:10:47,17,08,1, 11.9,1,1, 4.562, 10499.779, 424.053, 52878.127 25/01/15,22:10:47,18,08,1, 11.9,1,1, 4.562, 10499.791, 424.005, 52878.090 25/01/15,22:10:47,19,08,1, 11.9,1,1, 4.562, 10499.779, 424.025, 52878.134 25/01/15,22:10:48,00,08,1, 12.0,1,1, 4.563, 10499.773, 424.025, 52878.134 25/01/15,22:10:48,01,08,1, 12.0,1,1, 4.563, 10499.768, 423.997, 52878.207 25/01/15,22:10:48,02,08,1, 12.0,1,1, 4.563, 10499.770, 424.007, 52878.142 25/01/15,22:10:48,03,08,1, 12.0,1,1, 4.563, 10499.772, 423.986, 52878.134 25/01/15,22:10:48,04,08,1, 12.0,1,1, 4.563, 10499.781, 424.006, 52878.103 25/01/15,22:10:48,05,08,1, 12.0,1,1, 4.563, 10499.765, 424.014, 52878.134 25/01/15,22:10:48,06,08,1, 12.0,1,1, 4.563, 10499.816, 423.995, 52878.151 25/01/15,22:10:48,07,08,1, 12.0,1,1, 4.563, 10499.812, 423.996, 52878.165 25/01/15,22:10:48,08,08,1, 12.0,1,1, 4.563, 10499.816, 424.003, 52878.146 25/01/15,22:10:48,09,08,1, 12.0,1,1, 4.563, 10499.763, 424.003, 52878.192 25/01/15,22:10:48,10,08,1, 12.0,1,1, 4.563, 10499.795, 424.007, 52878.184 25/01/15,22:10:48,11,08,1, 12.0,1,1, 4.563, 10499.785, 423.989, 52878.207 25/01/15,22:10:48,12,08,1, 12.0,1,1, 4.563, 10499.800, 424.003, 52878.146 25/01/15,22:10:48,13,08,1, 12.0,1,1, 4.563, 10499.786, 423.973, 52878.082 25/01/15,22:10:48,14,08,1, 12.0,1,1, 4.563, 10499.775, 423.977, 52878.144 25/01/15,22:10:48,15,08,1, 12.0,1,1, 4.563, 10499.789, 423.952, 52878.235 25/01/15,22:10:48,16,08,1, 12.0,1,1, 4.563, 10499.765, 423.999, 52878.169 25/01/15,22:10:48,17,08,1, 12.0,1,1, 4.563, 10499.787, 423.985, 52878.141 25/01/15,22:10:48,18,08,1, 12.0,1,1, 4.563, 10499.775, 423.967, 52878.145 25/01/15,22:10:48,19,08,1, 12.0,1,1, 4.563, 10499.770, 423.961, 52878.118 25/01/15,22:10:49,00,08,1, 11.9,1,1, 4.561, 10499.765, 423.961, 52878.118 25/01/15,22:10:49,01,08,1, 11.9,1,1, 4.561, 10499.768, 423.958, 52878.137 25/01/15,22:10:49,02,08,1, 11.9,1,1, 4.561, 10499.779, 423.952, 52878.123 25/01/15,22:10:49,03,08,1, 11.9,1,1, 4.561, 10499.769, 423.957, 52878.198 25/01/15,22:10:49,04,08,1, 11.9,1,1, 4.561, 10499.731, 423.938, 52878.107 25/01/15,22:10:49,05,08,1, 11.9,1,1, 4.561, 10499.784, 423.922, 52878.111 25/01/15,22:10:49,06,08,1, 11.9,1,1, 4.561, 10499.746, 423.941, 52878.196 25/01/15,22:10:49,07,08,1, 11.9,1,1, 4.561, 10499.739, 423.920, 52878.189 25/01/15,22:10:49,08,08,1, 11.9,1,1, 4.561, 10499.751, 423.910, 52878.195 25/01/15,22:10:49,09,08,1, 11.9,1,1, 4.561, 10499.760, 423.924, 52878.184 25/01/15,22:10:49,10,08,1, 11.9,1,1, 4.561, 10499.750, 423.940, 52878.183 25/01/15,22:10:49,11,08,1, 11.9,1,1, 4.561, 10499.767, 423.941, 52878.177 25/01/15,22:10:49,12,08,1, 11.9,1,1, 4.561, 10499.752, 423.910, 52878.139 25/01/15,22:10:49,13,08,1, 11.9,1,1, 4.561, 10499.748, 423.905, 52878.080 25/01/15,22:10:49,14,08,1, 11.9,1,1, 4.561, 10499.761, 423.889, 52878.107 25/01/15,22:10:49,15,08,1, 11.9,1,1, 4.561, 10499.747, 423.900, 52878.103 25/01/15,22:10:49,16,08,1, 11.9,1,1, 4.561, 10499.758, 423.906, 52878.157 25/01/15,22:10:49,17,08,1, 11.9,1,1, 4.561, 10499.740, 423.915, 52878.220 25/01/15,22:10:49,18,08,1, 11.9,1,1, 4.561, 10499.740, 423.918, 52878.173 25/01/15,22:10:49,19,08,1, 11.9,1,1, 4.561, 10499.757, 423.916, 52878.117 25/01/15,22:10:50,00,08,1, 11.9,1,1, 4.560, 10499.756, 423.916, 52878.117 25/01/15,22:10:50,01,08,1, 11.9,1,1, 4.560, 10499.769, 423.893, 52878.127 25/01/15,22:10:50,02,08,1, 11.9,1,1, 4.560, 10499.733, 423.868, 52878.159 25/01/15,22:10:50,03,08,1, 11.9,1,1, 4.560, 10499.751, 423.882, 52878.136 25/01/15,22:10:50,04,08,1, 11.9,1,1, 4.560, 10499.732, 423.887, 52878.129 25/01/15,22:10:50,05,08,1, 11.9,1,1, 4.560, 10499.777, 423.856, 52877.885 25/01/15,22:10:50,06,08,1, 11.9,1,1, 4.560, 10499.708, 423.883, 52878.043 25/01/15,22:10:50,07,08,1, 11.9,1,1, 4.560, 10499.738, 423.868, 52878.022 25/01/15,22:10:50,08,08,1, 11.9,1,1, 4.560, 10499.718, 423.893, 52878.095 25/01/15,22:10:50,09,08,1, 11.9,1,1, 4.560, 10499.728, 423.877, 52878.160 25/01/15,22:10:50,10,08,1, 11.9,1,1, 4.560, 10499.726, 423.893, 52878.159 25/01/15,22:10:50,11,08,1, 11.9,1,1, 4.560, 10499.747, 423.878, 52878.214 25/01/15,22:10:50,12,08,1, 11.9,1,1, 4.560, 10499.724, 423.849, 52878.192 25/01/15,22:10:50,13,08,1, 11.9,1,1, 4.560, 10499.715, 423.856, 52878.098 25/01/15,22:10:50,14,08,1, 11.9,1,1, 4.560, 10499.740, 423.874, 52878.182 25/01/15,22:10:50,15,08,1, 11.9,1,1, 4.560, 10499.724, 423.876, 52878.220 25/01/15,22:10:50,16,08,1, 11.9,1,1, 4.560, 10499.730, 423.875, 52878.177 25/01/15,22:10:50,17,08,1, 11.9,1,1, 4.560, 10499.737, 423.855, 52878.120 25/01/15,22:10:50,18,08,1, 11.9,1,1, 4.560, 10499.710, 423.868, 52878.217 25/01/15,22:10:50,19,08,1, 11.9,1,1, 4.560, 10499.723, 423.849, 52878.211 25/01/15,22:10:51,00,07,1, 11.9,1,1, 4.559, 10499.715, 423.849, 52878.211 25/01/15,22:10:51,01,07,1, 11.9,1,1, 4.559, 10499.712, 423.844, 52878.138 25/01/15,22:10:51,02,07,1, 11.9,1,1, 4.559, 10499.715, 423.847, 52878.152 25/01/15,22:10:51,03,07,1, 11.9,1,1, 4.559, 10499.719, 423.859, 52878.227 25/01/15,22:10:51,04,07,1, 11.9,1,1, 4.559, 10499.695, 423.833, 52878.230 25/01/15,22:10:51,05,07,1, 11.9,1,1, 4.559, 10499.707, 423.850, 52878.143 25/01/15,22:10:51,06,07,1, 11.9,1,1, 4.559, 10499.693, 423.826, 52878.198 25/01/15,22:10:51,07,07,1, 11.9,1,1, 4.559, 10499.694, 423.832, 52878.159 25/01/15,22:10:51,08,07,1, 11.9,1,1, 4.559, 10499.698, 423.836, 52878.128 25/01/15,22:10:51,09,07,1, 11.9,1,1, 4.559, 10499.706, 423.860, 52878.180 25/01/15,22:10:51,10,07,1, 11.9,1,1, 4.559, 10499.695, 423.834, 52878.232 25/01/15,22:10:51,11,07,1, 11.9,1,1, 4.559, 10499.730, 423.829, 52878.133 25/01/15,22:10:51,12,07,1, 11.9,1,1, 4.559, 10499.712, 423.818, 52878.086 25/01/15,22:10:51,13,07,1, 11.9,1,1, 4.559, 10499.698, 423.818, 52878.128 25/01/15,22:10:51,14,07,1, 11.9,1,1, 4.559, 10499.683, 423.815, 52878.186 25/01/15,22:10:51,15,07,1, 11.9,1,1, 4.559, 10499.713, 423.823, 52878.147 25/01/15,22:10:51,16,07,1, 11.9,1,1, 4.559, 10499.667, 423.802, 52878.174 25/01/15,22:10:51,17,07,1, 11.9,1,1, 4.559, 10499.697, 423.829, 52878.178 25/01/15,22:10:51,18,07,1, 11.9,1,1, 4.559, 10499.689, 423.800, 52878.135 25/01/15,22:10:51,19,07,1, 11.9,1,1, 4.559, 10499.678, 423.790, 52878.119 25/01/15,22:10:52,00,07,1, 12.0,1,1, 4.564, 10499.673, 423.790, 52878.119 25/01/15,22:10:52,01,07,1, 12.0,1,1, 4.564, 10499.694, 423.803, 52878.144 25/01/15,22:10:52,02,07,1, 12.0,1,1, 4.564, 10499.681, 423.805, 52878.208 25/01/15,22:10:52,03,07,1, 12.0,1,1, 4.564, 10499.705, 423.804, 52878.209 25/01/15,22:10:52,04,07,1, 12.0,1,1, 4.564, 10499.665, 423.796, 52878.239 25/01/15,22:10:52,05,07,1, 12.0,1,1, 4.564, 10499.692, 423.800, 52878.173 25/01/15,22:10:52,06,07,1, 12.0,1,1, 4.564, 10499.674, 423.798, 52878.167 25/01/15,22:10:52,07,07,1, 12.0,1,1, 4.564, 10499.683, 423.802, 52878.111 25/01/15,22:10:52,08,07,1, 12.0,1,1, 4.564, 10499.665, 423.782, 52878.136 25/01/15,22:10:52,09,07,1, 12.0,1,1, 4.564, 10499.667, 423.776, 52878.197 25/01/15,22:10:52,10,07,1, 12.0,1,1, 4.564, 10499.677, 423.779, 52878.168 25/01/15,22:10:52,11,07,1, 12.0,1,1, 4.564, 10499.681, 423.801, 52878.257 25/01/15,22:10:52,12,07,1, 12.0,1,1, 4.564, 10499.686, 423.770, 52878.204 25/01/15,22:10:52,13,07,1, 12.0,1,1, 4.564, 10499.661, 423.790, 52878.158 25/01/15,22:10:52,14,07,1, 12.0,1,1, 4.564, 10499.663, 423.757, 52878.208 25/01/15,22:10:52,15,07,1, 12.0,1,1, 4.564, 10499.658, 423.756, 52878.193 25/01/15,22:10:52,16,07,1, 12.0,1,1, 4.564, 10499.660, 423.763, 52878.183 25/01/15,22:10:52,17,07,1, 12.0,1,1, 4.564, 10499.667, 423.736, 52878.178 25/01/15,22:10:52,18,07,1, 12.0,1,1, 4.564, 10499.683, 423.731, 52877.948 25/01/15,22:10:52,19,07,1, 12.0,1,1, 4.564, 10499.693, 423.745, 52878.104 25/01/15,22:10:53,00,07,1, 11.8,1,1, 4.559, 10499.690, 423.745, 52878.104 25/01/15,22:10:53,01,07,1, 11.8,1,1, 4.559, 10499.677, 423.746, 52878.128 25/01/15,22:10:53,02,07,1, 11.8,1,1, 4.559, 10499.658, 423.750, 52878.120 25/01/15,22:10:53,03,07,1, 11.8,1,1, 4.559, 10499.670, 423.741, 52878.186 25/01/15,22:10:53,04,07,1, 11.8,1,1, 4.559, 10499.663, 423.754, 52878.243 25/01/15,22:10:53,05,07,1, 11.8,1,1, 4.559, 10499.646, 423.734, 52878.250 25/01/15,22:10:53,06,07,1, 11.8,1,1, 4.559, 10499.654, 423.735, 52878.251 25/01/15,22:10:53,07,07,1, 11.8,1,1, 4.559, 10499.648, 423.721, 52878.228 25/01/15,22:10:53,08,07,1, 11.8,1,1, 4.559, 10499.647, 423.734, 52878.176 25/01/15,22:10:53,09,07,1, 11.8,1,1, 4.559, 10499.632, 423.702, 52878.139 25/01/15,22:10:53,10,07,1, 11.8,1,1, 4.559, 10499.632, 423.729, 52878.175 25/01/15,22:10:53,11,07,1, 11.8,1,1, 4.559, 10499.645, 423.724, 52878.223 25/01/15,22:10:53,12,07,1, 11.8,1,1, 4.559, 10499.652, 423.709, 52878.166 25/01/15,22:10:53,13,07,1, 11.8,1,1, 4.559, 10499.639, 423.711, 52878.244 25/01/15,22:10:53,14,07,1, 11.8,1,1, 4.559, 10499.661, 423.702, 52878.121 25/01/15,22:10:53,15,07,1, 11.8,1,1, 4.559, 10499.659, 423.707, 52878.126 25/01/15,22:10:53,16,07,1, 11.8,1,1, 4.559, 10499.637, 423.712, 52878.189 25/01/15,22:10:53,17,07,1, 11.8,1,1, 4.559, 10499.646, 423.700, 52878.192 25/01/15,22:10:53,18,07,1, 11.8,1,1, 4.559, 10499.662, 423.693, 52878.265 25/01/15,22:10:53,19,07,1, 11.8,1,1, 4.559, 10499.639, 423.687, 52878.223 25/01/15,22:10:54,00,07,1, 12.0,1,1, 4.557, 10499.631, 423.687, 52878.223 25/01/15,22:10:54,01,07,1, 12.0,1,1, 4.557, 10499.632, 423.684, 52878.219 25/01/15,22:10:54,02,07,1, 12.0,1,1, 4.557, 10499.627, 423.704, 52878.242 25/01/15,22:10:54,03,07,1, 12.0,1,1, 4.557, 10499.656, 423.676, 52878.186 25/01/15,22:10:54,04,07,1, 12.0,1,1, 4.557, 10499.640, 423.693, 52878.219 25/01/15,22:10:54,05,07,1, 12.0,1,1, 4.557, 10499.643, 423.665, 52878.210 25/01/15,22:10:54,06,07,1, 12.0,1,1, 4.557, 10499.644, 423.691, 52878.227 25/01/15,22:10:54,07,07,1, 12.0,1,1, 4.557, 10499.634, 423.666, 52878.167 25/01/15,22:10:54,08,07,1, 12.0,1,1, 4.557, 10499.616, 423.652, 52878.146 25/01/15,22:10:54,09,07,1, 12.0,1,1, 4.557, 10499.644, 423.671, 52878.224 25/01/15,22:10:54,10,07,1, 12.0,1,1, 4.557, 10499.652, 423.670, 52878.215 25/01/15,22:10:54,11,07,1, 12.0,1,1, 4.557, 10499.625, 423.661, 52878.165 25/01/15,22:10:54,12,07,1, 12.0,1,1, 4.557, 10499.659, 423.657, 52878.168 25/01/15,22:10:54,13,07,1, 12.0,1,1, 4.557, 10499.629, 423.661, 52878.296 25/01/15,22:10:54,14,07,1, 12.0,1,1, 4.557, 10499.640, 423.654, 52878.217 25/01/15,22:10:54,15,07,1, 12.0,1,1, 4.557, 10499.645, 423.674, 52878.237 25/01/15,22:10:54,16,07,1, 12.0,1,1, 4.557, 10499.633, 423.657, 52878.164 25/01/15,22:10:54,17,07,1, 12.0,1,1, 4.557, 10499.608, 423.661, 52878.228 25/01/15,22:10:54,18,07,1, 12.0,1,1, 4.557, 10499.649, 423.649, 52878.178 25/01/15,22:10:54,19,07,1, 12.0,1,1, 4.557, 10499.619, 423.631, 52878.176 25/01/15,22:10:55,00,07,1, 11.9,1,1, 4.560, 10499.614, 423.631, 52878.176 25/01/15,22:10:55,01,07,1, 11.9,1,1, 4.560, 10499.634, 423.651, 52878.184 25/01/15,22:10:55,02,07,1, 11.9,1,1, 4.560, 10499.639, 423.631, 52878.217 25/01/15,22:10:55,03,07,1, 11.9,1,1, 4.560, 10499.627, 423.637, 52878.132 25/01/15,22:10:55,04,07,1, 11.9,1,1, 4.560, 10499.650, 423.642, 52878.221 25/01/15,22:10:55,05,07,1, 11.9,1,1, 4.560, 10499.643, 423.610, 52878.249 25/01/15,22:10:55,06,07,1, 11.9,1,1, 4.560, 10499.614, 423.619, 52878.267 25/01/15,22:10:55,07,07,1, 11.9,1,1, 4.560, 10499.615, 423.645, 52878.241 25/01/15,22:10:55,08,07,1, 11.9,1,1, 4.560, 10499.628, 423.628, 52878.168 25/01/15,22:10:55,09,07,1, 11.9,1,1, 4.560, 10499.623, 423.627, 52878.241 25/01/15,22:10:55,10,07,1, 11.9,1,1, 4.560, 10499.619, 423.599, 52878.179 25/01/15,22:10:55,11,07,1, 11.9,1,1, 4.560, 10499.607, 423.625, 52878.290 25/01/15,22:10:55,12,07,1, 11.9,1,1, 4.560, 10499.596, 423.611, 52878.202 25/01/15,22:10:55,13,07,1, 11.9,1,1, 4.560, 10499.617, 423.610, 52878.201 25/01/15,22:10:55,14,07,1, 11.9,1,1, 4.560, 10499.613, 423.612, 52878.280 25/01/15,22:10:55,15,07,1, 11.9,1,1, 4.560, 10499.623, 423.598, 52878.135 25/01/15,22:10:55,16,07,1, 11.9,1,1, 4.560, 10499.624, 423.627, 52878.182 25/01/15,22:10:55,17,07,1, 11.9,1,1, 4.560, 10499.616, 423.608, 52878.180 25/01/15,22:10:55,18,07,1, 11.9,1,1, 4.560, 10499.614, 423.609, 52878.205 25/01/15,22:10:55,19,07,1, 11.9,1,1, 4.560, 10499.596, 423.615, 52878.198 25/01/15,22:10:56,00,06,1, 11.9,1,1, 4.559, 10499.589, 423.615, 52878.198 25/01/15,22:10:56,01,06,1, 11.9,1,1, 4.559, 10499.609, 423.610, 52878.298 25/01/15,22:10:56,02,06,1, 11.9,1,1, 4.559, 10499.610, 423.605, 52878.275 25/01/15,22:10:56,03,06,1, 11.9,1,1, 4.559, 10499.629, 423.595, 52878.244 25/01/15,22:10:56,04,06,1, 11.9,1,1, 4.559, 10499.588, 423.612, 52878.284 25/01/15,22:10:56,05,06,1, 11.9,1,1, 4.559, 10499.601, 423.606, 52878.224 25/01/15,22:10:56,06,06,1, 11.9,1,1, 4.559, 10499.598, 423.579, 52878.256 25/01/15,22:10:56,07,06,1, 11.9,1,1, 4.559, 10499.612, 423.578, 52878.178 25/01/15,22:10:56,08,06,1, 11.9,1,1, 4.559, 10499.593, 423.594, 52878.238 25/01/15,22:10:56,09,06,1, 11.9,1,1, 4.559, 10499.602, 423.578, 52878.181 25/01/15,22:10:56,10,06,1, 11.9,1,1, 4.559, 10499.601, 423.574, 52878.211 25/01/15,22:10:56,11,06,1, 11.9,1,1, 4.559, 10499.602, 423.578, 52878.165 25/01/15,22:10:56,12,06,1, 11.9,1,1, 4.559, 10499.616, 423.562, 52878.206 25/01/15,22:10:56,13,06,1, 11.9,1,1, 4.559, 10499.609, 423.551, 52878.207 25/01/15,22:10:56,14,06,1, 11.9,1,1, 4.559, 10499.589, 423.572, 52878.235 25/01/15,22:10:56,15,06,1, 11.9,1,1, 4.559, 10499.613, 423.574, 52878.239 25/01/15,22:10:56,16,06,1, 11.9,1,1, 4.559, 10499.596, 423.550, 52878.202 25/01/15,22:10:56,17,06,1, 11.9,1,1, 4.559, 10499.610, 423.540, 52878.169 25/01/15,22:10:56,18,06,1, 11.9,1,1, 4.559, 10499.618, 423.535, 52878.157 25/01/15,22:10:56,19,06,1, 11.9,1,1, 4.559, 10499.635, 423.546, 52878.281 25/01/15,22:10:57,00,07,1, 11.9,1,1, 4.556, 10499.631, 423.546, 52878.281 25/01/15,22:10:57,01,07,1, 11.9,1,1, 4.556, 10499.609, 423.555, 52878.200 25/01/15,22:10:57,02,07,1, 11.9,1,1, 4.556, 10499.622, 423.561, 52878.257 25/01/15,22:10:57,03,07,1, 11.9,1,1, 4.556, 10499.636, 423.535, 52878.162 25/01/15,22:10:57,04,07,1, 11.9,1,1, 4.556, 10499.614, 423.536, 52878.205 25/01/15,22:10:57,05,07,1, 11.9,1,1, 4.556, 10499.614, 423.507, 52878.147 25/01/15,22:10:57,06,07,1, 11.9,1,1, 4.556, 10499.617, 423.511, 52878.260 25/01/15,22:10:57,07,07,1, 11.9,1,1, 4.556, 10499.586, 423.520, 52878.264 25/01/15,22:10:57,08,07,1, 11.9,1,1, 4.556, 10499.588, 423.522, 52878.252 25/01/15,22:10:57,09,07,1, 11.9,1,1, 4.556, 10499.626, 423.530, 52878.193 25/01/15,22:10:57,10,07,1, 11.9,1,1, 4.556, 10499.590, 423.524, 52878.180 25/01/15,22:10:57,11,07,1, 11.9,1,1, 4.556, 10499.587, 423.537, 52878.223 25/01/15,22:10:57,12,07,1, 11.9,1,1, 4.556, 10499.621, 423.542, 52878.191 25/01/15,22:10:57,13,07,1, 11.9,1,1, 4.556, 10499.626, 423.512, 52878.210 25/01/15,22:10:57,14,07,1, 11.9,1,1, 4.556, 10499.591, 423.530, 52878.305 25/01/15,22:10:57,15,07,1, 11.9,1,1, 4.556, 10499.582, 423.498, 52878.219 25/01/15,22:10:57,16,07,1, 11.9,1,1, 4.556, 10499.588, 423.499, 52878.124 25/01/15,22:10:57,17,07,1, 11.9,1,1, 4.556, 10499.587, 423.497, 52878.160 25/01/15,22:10:57,18,07,1, 11.9,1,1, 4.556, 10499.619, 423.506, 52878.180 25/01/15,22:10:57,19,07,1, 11.9,1,1, 4.556, 10499.577, 423.512, 52878.300 25/01/15,22:10:58,00,06,1, 11.8,1,1, 4.560, 10499.573, 423.512, 52878.300 25/01/15,22:10:58,01,06,1, 11.8,1,1, 4.560, 10499.596, 423.457, 52878.228 25/01/15,22:10:58,02,06,1, 11.8,1,1, 4.560, 10499.575, 423.502, 52878.296 25/01/15,22:10:58,03,06,1, 11.8,1,1, 4.560, 10499.593, 423.491, 52878.196 25/01/15,22:10:58,04,06,1, 11.8,1,1, 4.560, 10499.590, 423.473, 52878.251 25/01/15,22:10:58,05,06,1, 11.8,1,1, 4.560, 10499.576, 423.493, 52878.230 25/01/15,22:10:58,06,06,1, 11.8,1,1, 4.560, 10499.573, 423.473, 52878.195 25/01/15,22:10:58,07,06,1, 11.8,1,1, 4.560, 10499.613, 423.484, 52878.190 25/01/15,22:10:58,08,06,1, 11.8,1,1, 4.560, 10499.586, 423.468, 52878.212 25/01/15,22:10:58,09,06,1, 11.8,1,1, 4.560, 10499.586, 423.457, 52878.198 25/01/15,22:10:58,10,06,1, 11.8,1,1, 4.560, 10499.563, 423.450, 52878.196 25/01/15,22:10:58,11,06,1, 11.8,1,1, 4.560, 10499.582, 423.452, 52878.171 25/01/15,22:10:58,12,06,1, 11.8,1,1, 4.560, 10499.592, 423.445, 52878.301 25/01/15,22:10:58,13,06,1, 11.8,1,1, 4.560, 10499.596, 423.472, 52878.337 25/01/15,22:10:58,14,06,1, 11.8,1,1, 4.560, 10499.582, 423.463, 52878.250 25/01/15,22:10:58,15,06,1, 11.8,1,1, 4.560, 10499.592, 423.450, 52878.219 25/01/15,22:10:58,16,06,1, 11.8,1,1, 4.560, 10499.592, 423.443, 52878.250 25/01/15,22:10:58,17,06,1, 11.8,1,1, 4.560, 10499.587, 423.448, 52878.281 25/01/15,22:10:58,18,06,1, 11.8,1,1, 4.560, 10499.581, 423.442, 52878.276 25/01/15,22:10:58,19,06,1, 11.8,1,1, 4.560, 10499.595, 423.445, 52878.296 25/01/15,22:10:59,00,06,1, 11.9,1,1, 4.560, 10499.589, 423.445, 52878.296 25/01/15,22:10:59,01,06,1, 11.9,1,1, 4.560, 10499.558, 423.439, 52878.289 25/01/15,22:10:59,02,06,1, 11.9,1,1, 4.560, 10499.563, 423.427, 52878.213 25/01/15,22:10:59,03,06,1, 11.9,1,1, 4.560, 10499.577, 423.438, 52878.189 25/01/15,22:10:59,04,06,1, 11.9,1,1, 4.560, 10499.559, 423.431, 52878.199 25/01/15,22:10:59,05,06,1, 11.9,1,1, 4.560, 10499.572, 423.441, 52878.266 25/01/15,22:10:59,06,06,1, 11.9,1,1, 4.560, 10499.569, 423.437, 52878.282 25/01/15,22:10:59,07,06,1, 11.9,1,1, 4.560, 10499.550, 423.409, 52878.323 25/01/15,22:10:59,08,06,1, 11.9,1,1, 4.560, 10499.566, 423.442, 52878.305 25/01/15,22:10:59,09,06,1, 11.9,1,1, 4.560, 10499.552, 423.418, 52878.235 25/01/15,22:10:59,10,06,1, 11.9,1,1, 4.560, 10499.565, 423.404, 52878.281 25/01/15,22:10:59,11,06,1, 11.9,1,1, 4.560, 10499.544, 423.430, 52878.278 25/01/15,22:10:59,12,06,1, 11.9,1,1, 4.560, 10499.539, 423.414, 52878.278 25/01/15,22:10:59,13,06,1, 11.9,1,1, 4.560, 10499.557, 423.410, 52878.225 25/01/15,22:10:59,14,06,1, 11.9,1,1, 4.560, 10499.562, 423.386, 52878.256 25/01/15,22:10:59,15,06,1, 11.9,1,1, 4.560, 10499.536, 423.424, 52878.289 25/01/15,22:10:59,16,06,1, 11.9,1,1, 4.560, 10499.546, 423.420, 52878.273 25/01/15,22:10:59,17,06,1, 11.9,1,1, 4.560, 10499.567, 423.424, 52878.246 25/01/15,22:10:59,18,06,1, 11.9,1,1, 4.560, 10499.555, 423.408, 52878.249 25/01/15,22:10:59,19,06,1, 11.9,1,1, 4.560, 10499.533, 423.403, 52878.266 25/01/15,22:11:00,00,07,1, 11.9,1,1, 4.564, 10499.531, 423.403, 52878.266 25/01/15,22:11:00,01,07,1, 11.9,1,1, 4.564, 10499.598, 423.396, 52878.319 25/01/15,22:11:00,02,07,1, 11.9,1,1, 4.564, 10499.547, 423.403, 52878.260 25/01/15,22:11:00,03,07,1, 11.9,1,1, 4.564, 10499.565, 423.387, 52878.230 25/01/15,22:11:00,04,07,1, 11.9,1,1, 4.564, 10499.556, 423.396, 52878.168 25/01/15,22:11:00,05,07,1, 11.9,1,1, 4.564, 10499.534, 423.401, 52878.289 25/01/15,22:11:00,06,07,1, 11.9,1,1, 4.564, 10499.539, 423.389, 52878.331 25/01/15,22:11:00,07,07,1, 11.9,1,1, 4.564, 10499.550, 423.393, 52878.258 25/01/15,22:11:00,08,07,1, 11.9,1,1, 4.564, 10499.530, 423.387, 52878.253 25/01/15,22:11:00,09,07,1, 11.9,1,1, 4.564, 10499.537, 423.378, 52878.240 25/01/15,22:11:00,10,07,1, 11.9,1,1, 4.564, 10499.548, 423.364, 52878.223 25/01/15,22:11:00,11,07,1, 11.9,1,1, 4.564, 10499.544, 423.362, 52878.153 25/01/15,22:11:00,12,07,1, 11.9,1,1, 4.564, 10499.565, 423.349, 52878.243 25/01/15,22:11:00,13,07,1, 11.9,1,1, 4.564, 10499.559, 423.362, 52878.341 25/01/15,22:11:00,14,07,1, 11.9,1,1, 4.564, 10499.524, 423.358, 52878.222 25/01/15,22:11:00,15,07,1, 11.9,1,1, 4.564, 10499.548, 423.376, 52878.261 25/01/15,22:11:00,16,07,1, 11.9,1,1, 4.564, 10499.515, 423.370, 52878.332 25/01/15,22:11:00,17,07,1, 11.9,1,1, 4.564, 10499.525, 423.374, 52878.253 25/01/15,22:11:00,18,07,1, 11.9,1,1, 4.564, 10499.511, 423.367, 52878.340 25/01/15,22:11:00,19,07,1, 11.9,1,1, 4.564, 10499.513, 423.360, 52878.281 25/01/15,22:11:01,00,07,1, 11.9,1,1, 4.563, 10499.506, 423.360, 52878.281 25/01/15,22:11:01,01,07,1, 11.9,1,1, 4.563, 10499.525, 423.343, 52878.325 25/01/15,22:11:01,02,07,1, 11.9,1,1, 4.563, 10499.549, 423.327, 52878.271 25/01/15,22:11:01,03,07,1, 11.9,1,1, 4.563, 10499.527, 423.349, 52878.234 25/01/15,22:11:01,04,07,1, 11.9,1,1, 4.563, 10499.536, 423.334, 52878.216 25/01/15,22:11:01,05,07,1, 11.9,1,1, 4.563, 10499.515, 423.332, 52878.251 25/01/15,22:11:01,06,07,1, 11.9,1,1, 4.563, 10499.520, 423.339, 52878.198 25/01/15,22:11:01,07,07,1, 11.9,1,1, 4.563, 10499.492, 423.314, 52878.302 25/01/15,22:11:01,08,07,1, 11.9,1,1, 4.563, 10499.530, 423.332, 52878.280 25/01/15,22:11:01,09,07,1, 11.9,1,1, 4.563, 10499.501, 423.340, 52878.269 25/01/15,22:11:01,10,07,1, 11.9,1,1, 4.563, 10499.474, 423.359, 52878.302 25/01/15,22:11:01,11,07,1, 11.9,1,1, 4.563, 10499.510, 423.339, 52878.211 25/01/15,22:11:01,12,07,1, 11.9,1,1, 4.563, 10499.501, 423.308, 52878.248 25/01/15,22:11:01,13,07,1, 11.9,1,1, 4.563, 10499.489, 423.315, 52878.260 25/01/15,22:11:01,14,07,1, 11.9,1,1, 4.563, 10499.510, 423.320, 52878.326 25/01/15,22:11:01,15,07,1, 11.9,1,1, 4.563, 10499.497, 423.323, 52878.233 25/01/15,22:11:01,16,07,1, 11.9,1,1, 4.563, 10499.478, 423.311, 52878.262 25/01/15,22:11:01,17,07,1, 11.9,1,1, 4.563, 10499.502, 423.294, 52878.160 25/01/15,22:11:01,18,07,1, 11.9,1,1, 4.563, 10499.494, 423.339, 52878.273 25/01/15,22:11:01,19,07,1, 11.9,1,1, 4.563, 10499.485, 423.312, 52878.240 25/01/15,22:11:02,00,06,1, 12.0,1,1, 4.559, 10499.481, 423.312, 52878.240 25/01/15,22:11:02,01,06,1, 12.0,1,1, 4.559, 10499.484, 423.303, 52878.355 25/01/15,22:11:02,02,06,1, 12.0,1,1, 4.559, 10499.506, 423.302, 52878.350 25/01/15,22:11:02,03,06,1, 12.0,1,1, 4.559, 10499.476, 423.307, 52878.344 25/01/15,22:11:02,04,06,1, 12.0,1,1, 4.559, 10499.476, 423.295, 52878.292 25/01/15,22:11:02,05,06,1, 12.0,1,1, 4.559, 10499.477, 423.299, 52878.289 25/01/15,22:11:02,06,06,1, 12.0,1,1, 4.559, 10499.490, 423.296, 52878.344 25/01/15,22:11:02,07,06,1, 12.0,1,1, 4.559, 10499.473, 423.275, 52878.230 25/01/15,22:11:02,08,06,1, 12.0,1,1, 4.559, 10499.463, 423.293, 52878.303 25/01/15,22:11:02,09,06,1, 12.0,1,1, 4.559, 10499.473, 423.260, 52878.346 25/01/15,22:11:02,10,06,1, 12.0,1,1, 4.559, 10499.482, 423.278, 52878.227 25/01/15,22:11:02,11,06,1, 12.0,1,1, 4.559, 10499.475, 423.291, 52878.237 25/01/15,22:11:02,12,06,1, 12.0,1,1, 4.559, 10499.495, 423.255, 52878.216 25/01/15,22:11:02,13,06,1, 12.0,1,1, 4.559, 10499.469, 423.290, 52878.241 25/01/15,22:11:02,14,06,1, 12.0,1,1, 4.559, 10499.461, 423.277, 52878.266 25/01/15,22:11:02,15,06,1, 12.0,1,1, 4.559, 10499.468, 423.284, 52878.222 25/01/15,22:11:02,16,06,1, 12.0,1,1, 4.559, 10499.478, 423.266, 52878.264 25/01/15,22:11:02,17,06,1, 12.0,1,1, 4.559, 10499.462, 423.264, 52878.309 25/01/15,22:11:02,18,06,1, 12.0,1,1, 4.559, 10499.465, 423.258, 52878.211 25/01/15,22:11:02,19,06,1, 12.0,1,1, 4.559, 10499.446, 423.242, 52878.265 25/01/15,22:11:03,00,06,1, 11.9,1,1, 4.559, 10499.439, 423.242, 52878.265 25/01/15,22:11:03,01,06,1, 11.9,1,1, 4.559, 10499.463, 423.262, 52878.240 25/01/15,22:11:03,02,06,1, 11.9,1,1, 4.559, 10499.456, 423.240, 52878.272 25/01/15,22:11:03,03,06,1, 11.9,1,1, 4.559, 10499.460, 423.239, 52878.257 25/01/15,22:11:03,04,06,1, 11.9,1,1, 4.559, 10499.464, 423.241, 52878.243 25/01/15,22:11:03,05,06,1, 11.9,1,1, 4.559, 10499.436, 423.234, 52878.288 25/01/15,22:11:03,06,06,1, 11.9,1,1, 4.559, 10499.455, 423.239, 52878.264 25/01/15,22:11:03,07,06,1, 11.9,1,1, 4.559, 10499.457, 423.237, 52878.341 25/01/15,22:11:03,08,06,1, 11.9,1,1, 4.559, 10499.448, 423.235, 52878.307 25/01/15,22:11:03,09,06,1, 11.9,1,1, 4.559, 10499.454, 423.237, 52878.310 25/01/15,22:11:03,10,06,1, 11.9,1,1, 4.559, 10499.463, 423.238, 52878.297 25/01/15,22:11:03,11,06,1, 11.9,1,1, 4.559, 10499.452, 423.246, 52878.342 25/01/15,22:11:03,12,06,1, 11.9,1,1, 4.559, 10499.454, 423.239, 52878.249 25/01/15,22:11:03,13,06,1, 11.9,1,1, 4.559, 10499.461, 423.215, 52878.266 25/01/15,22:11:03,14,06,1, 11.9,1,1, 4.559, 10499.442, 423.212, 52878.321 25/01/15,22:11:03,15,06,1, 11.9,1,1, 4.559, 10499.467, 423.229, 52878.255 25/01/15,22:11:03,16,06,1, 11.9,1,1, 4.559, 10499.438, 423.222, 52878.348 25/01/15,22:11:03,17,06,1, 11.9,1,1, 4.559, 10499.448, 423.188, 52878.179 25/01/15,22:11:03,18,06,1, 11.9,1,1, 4.559, 10499.442, 423.213, 52878.303 25/01/15,22:11:03,19,06,1, 11.9,1,1, 4.559, 10499.431, 423.199, 52878.251 25/01/15,22:11:04,00,06,1, 11.9,1,1, 4.556, 10499.431, 423.199, 52878.251 25/01/15,22:11:04,01,06,1, 11.9,1,1, 4.556, 10499.459, 423.230, 52878.248 25/01/15,22:11:04,02,06,1, 11.9,1,1, 4.556, 10499.437, 423.193, 52878.373 25/01/15,22:11:04,03,06,1, 11.9,1,1, 4.556, 10499.450, 423.206, 52878.325 25/01/15,22:11:04,04,06,1, 11.9,1,1, 4.556, 10499.436, 423.185, 52878.291 25/01/15,22:11:04,05,06,1, 11.9,1,1, 4.556, 10499.427, 423.190, 52878.286 25/01/15,22:11:04,06,06,1, 11.9,1,1, 4.556, 10499.454, 423.203, 52878.367 25/01/15,22:11:04,07,06,1, 11.9,1,1, 4.556, 10499.440, 423.184, 52878.391 25/01/15,22:11:04,08,06,1, 11.9,1,1, 4.556, 10499.447, 423.173, 52878.311 25/01/15,22:11:04,09,06,1, 11.9,1,1, 4.556, 10499.413, 423.184, 52878.380 25/01/15,22:11:04,10,06,1, 11.9,1,1, 4.556, 10499.425, 423.195, 52878.353 25/01/15,22:11:04,11,06,1, 11.9,1,1, 4.556, 10499.426, 423.178, 52878.356 25/01/15,22:11:04,12,06,1, 11.9,1,1, 4.556, 10499.451, 423.169, 52878.239 25/01/15,22:11:04,13,06,1, 11.9,1,1, 4.556, 10499.455, 423.181, 52878.258 25/01/15,22:11:04,14,06,1, 11.9,1,1, 4.556, 10499.439, 423.182, 52878.365 25/01/15,22:11:04,15,06,1, 11.9,1,1, 4.556, 10499.440, 423.162, 52878.328 25/01/15,22:11:04,16,06,1, 11.9,1,1, 4.556, 10499.454, 423.173, 52878.347 25/01/15,22:11:04,17,06,1, 11.9,1,1, 4.556, 10499.440, 423.180, 52878.361 25/01/15,22:11:04,18,06,1, 11.9,1,1, 4.556, 10499.428, 423.145, 52878.280 25/01/15,22:11:04,19,06,1, 11.9,1,1, 4.556, 10499.418, 423.173, 52878.306 25/01/15,22:11:05,00,07,1, 11.8,1,1, 4.559, 10499.414, 423.173, 52878.306 25/01/15,22:11:05,01,07,1, 11.8,1,1, 4.559, 10499.440, 423.193, 52878.324 25/01/15,22:11:05,02,07,1, 11.8,1,1, 4.559, 10499.440, 423.154, 52878.325 25/01/15,22:11:05,03,07,1, 11.8,1,1, 4.559, 10499.413, 423.134, 52878.297 25/01/15,22:11:05,04,07,1, 11.8,1,1, 4.559, 10499.408, 423.141, 52878.337 25/01/15,22:11:05,05,07,1, 11.8,1,1, 4.559, 10499.437, 423.132, 52878.253 25/01/15,22:11:05,06,07,1, 11.8,1,1, 4.559, 10499.437, 423.145, 52878.206 25/01/15,22:11:05,07,07,1, 11.8,1,1, 4.559, 10499.439, 423.119, 52878.214 25/01/15,22:11:05,08,07,1, 11.8,1,1, 4.559, 10499.431, 423.120, 52878.289 25/01/15,22:11:05,09,07,1, 11.8,1,1, 4.559, 10499.437, 423.138, 52878.324 25/01/15,22:11:05,10,07,1, 11.8,1,1, 4.559, 10499.440, 423.119, 52878.255 25/01/15,22:11:05,11,07,1, 11.8,1,1, 4.559, 10499.427, 423.138, 52878.463 25/01/15,22:11:05,12,07,1, 11.8,1,1, 4.559, 10499.414, 423.129, 52878.336 25/01/15,22:11:05,13,07,1, 11.8,1,1, 4.559, 10499.419, 423.144, 52878.280 25/01/15,22:11:05,14,07,1, 11.8,1,1, 4.559, 10499.417, 423.126, 52878.350 25/01/15,22:11:05,15,07,1, 11.8,1,1, 4.559, 10499.420, 423.150, 52878.286 25/01/15,22:11:05,16,07,1, 11.8,1,1, 4.559, 10499.400, 423.117, 52878.332 25/01/15,22:11:05,17,07,1, 11.8,1,1, 4.559, 10499.420, 423.121, 52878.322 25/01/15,22:11:05,18,07,1, 11.8,1,1, 4.559, 10499.405, 423.132, 52878.305 25/01/15,22:11:05,19,07,1, 11.8,1,1, 4.559, 10499.402, 423.112, 52878.336 25/01/15,22:11:06,00,06,1, 12.0,1,1, 4.562, 10499.398, 423.112, 52878.336 25/01/15,22:11:06,01,06,1, 12.0,1,1, 4.562, 10499.412, 423.103, 52878.311 25/01/15,22:11:06,02,06,1, 12.0,1,1, 4.562, 10499.422, 423.092, 52878.321 25/01/15,22:11:06,03,06,1, 12.0,1,1, 4.562, 10499.413, 423.101, 52878.318 25/01/15,22:11:06,04,06,1, 12.0,1,1, 4.562, 10499.433, 423.094, 52878.363 25/01/15,22:11:06,05,06,1, 12.0,1,1, 4.562, 10499.422, 423.074, 52878.325 25/01/15,22:11:06,06,06,1, 12.0,1,1, 4.562, 10499.423, 423.098, 52878.342 25/01/15,22:11:06,07,06,1, 12.0,1,1, 4.562, 10499.403, 423.103, 52878.392 25/01/15,22:11:06,08,06,1, 12.0,1,1, 4.562, 10499.407, 423.091, 52878.314 25/01/15,22:11:06,09,06,1, 12.0,1,1, 4.562, 10499.417, 423.091, 52878.338 25/01/15,22:11:06,10,06,1, 12.0,1,1, 4.562, 10499.419, 423.065, 52878.381 25/01/15,22:11:06,11,06,1, 12.0,1,1, 4.562, 10499.430, 423.075, 52878.370 25/01/15,22:11:06,12,06,1, 12.0,1,1, 4.562, 10499.415, 423.087, 52878.296 25/01/15,22:11:06,13,06,1, 12.0,1,1, 4.562, 10499.390, 423.068, 52878.354 25/01/15,22:11:06,14,06,1, 12.0,1,1, 4.562, 10499.395, 423.072, 52878.280 25/01/15,22:11:06,15,06,1, 12.0,1,1, 4.562, 10499.393, 423.057, 52878.242 25/01/15,22:11:06,16,06,1, 12.0,1,1, 4.562, 10499.403, 423.078, 52878.307 25/01/15,22:11:06,17,06,1, 12.0,1,1, 4.562, 10499.403, 423.050, 52878.313 25/01/15,22:11:06,18,06,1, 12.0,1,1, 4.562, 10499.356, 423.062, 52878.488 25/01/15,22:11:06,19,06,1, 12.0,1,1, 4.562, 10499.409, 423.069, 52878.319 25/01/15,22:11:07,00,07,1, 11.9,1,1, 4.561, 10499.406, 423.069, 52878.319 25/01/15,22:11:07,01,07,1, 11.9,1,1, 4.561, 10499.416, 423.062, 52878.391 25/01/15,22:11:07,02,07,1, 11.9,1,1, 4.561, 10499.398, 423.046, 52878.360 25/01/15,22:11:07,03,07,1, 11.9,1,1, 4.561, 10499.399, 423.037, 52878.295 25/01/15,22:11:07,04,07,1, 11.9,1,1, 4.561, 10499.411, 423.038, 52878.313 25/01/15,22:11:07,05,07,1, 11.9,1,1, 4.561, 10499.402, 423.037, 52878.361 25/01/15,22:11:07,06,07,1, 11.9,1,1, 4.561, 10499.419, 423.051, 52878.387 25/01/15,22:11:07,07,07,1, 11.9,1,1, 4.561, 10499.415, 423.039, 52878.324 25/01/15,22:11:07,08,07,1, 11.9,1,1, 4.561, 10499.412, 423.049, 52878.376 25/01/15,22:11:07,09,07,1, 11.9,1,1, 4.561, 10499.396, 423.029, 52878.264 25/01/15,22:11:07,10,07,1, 11.9,1,1, 4.561, 10499.411, 423.016, 52878.308 25/01/15,22:11:07,11,07,1, 11.9,1,1, 4.561, 10499.411, 423.026, 52878.319 25/01/15,22:11:07,12,07,1, 11.9,1,1, 4.561, 10499.415, 423.043, 52878.324 25/01/15,22:11:07,13,07,1, 11.9,1,1, 4.561, 10499.414, 423.026, 52878.299 25/01/15,22:11:07,14,07,1, 11.9,1,1, 4.561, 10499.405, 423.062, 52878.372 25/01/15,22:11:07,15,07,1, 11.9,1,1, 4.561, 10499.386, 423.024, 52878.384 25/01/15,22:11:07,16,07,1, 11.9,1,1, 4.561, 10499.385, 423.020, 52878.410 25/01/15,22:11:07,17,07,1, 11.9,1,1, 4.561, 10499.382, 423.039, 52878.304 25/01/15,22:11:07,18,07,1, 11.9,1,1, 4.561, 10499.392, 423.007, 52878.401 25/01/15,22:11:07,19,07,1, 11.9,1,1, 4.561, 10499.395, 423.022, 52878.262 25/01/15,22:11:08,00,07,1, 11.9,1,1, 4.559, 10499.389, 423.022, 52878.262 25/01/15,22:11:08,01,07,1, 11.9,1,1, 4.559, 10499.410, 423.034, 52878.335 25/01/15,22:11:08,02,07,1, 11.9,1,1, 4.559, 10499.409, 423.004, 52878.378 25/01/15,22:11:08,03,07,1, 11.9,1,1, 4.559, 10499.390, 423.001, 52878.396 25/01/15,22:11:08,04,07,1, 11.9,1,1, 4.559, 10499.396, 423.014, 52878.404 25/01/15,22:11:08,05,07,1, 11.9,1,1, 4.559, 10499.396, 423.014, 52878.271 25/01/15,22:11:08,06,07,1, 11.9,1,1, 4.559, 10499.379, 422.995, 52878.318 25/01/15,22:11:08,07,07,1, 11.9,1,1, 4.559, 10499.395, 423.005, 52878.369 25/01/15,22:11:08,08,07,1, 11.9,1,1, 4.559, 10499.392, 422.995, 52878.326 25/01/15,22:11:08,09,07,1, 11.9,1,1, 4.559, 10499.408, 422.987, 52878.335 25/01/15,22:11:08,10,07,1, 11.9,1,1, 4.559, 10499.393, 422.993, 52878.350 25/01/15,22:11:08,11,07,1, 11.9,1,1, 4.559, 10499.399, 423.009, 52878.424 25/01/15,22:11:08,12,07,1, 11.9,1,1, 4.559, 10499.379, 422.999, 52878.249 25/01/15,22:11:08,13,07,1, 11.9,1,1, 4.559, 10499.398, 423.014, 52878.251 25/01/15,22:11:08,14,07,1, 11.9,1,1, 4.559, 10499.378, 422.980, 52878.264 25/01/15,22:11:08,15,07,1, 11.9,1,1, 4.559, 10499.366, 422.976, 52878.366 25/01/15,22:11:08,16,07,1, 11.9,1,1, 4.559, 10499.385, 422.986, 52878.323 25/01/15,22:11:08,17,07,1, 11.9,1,1, 4.559, 10499.366, 423.002, 52878.389 25/01/15,22:11:08,18,07,1, 11.9,1,1, 4.559, 10499.363, 423.011, 52878.400 25/01/15,22:11:08,19,07,1, 11.9,1,1, 4.559, 10499.381, 422.966, 52878.346 25/01/15,22:11:09,00,07,1, 11.9,1,1, 4.560, 10499.381, 422.966, 52878.346 25/01/15,22:11:09,01,07,1, 11.9,1,1, 4.560, 10499.339, 422.988, 52878.376 25/01/15,22:11:09,02,07,1, 11.9,1,1, 4.560, 10499.370, 422.976, 52878.320 25/01/15,22:11:09,03,07,1, 11.9,1,1, 4.560, 10499.384, 422.969, 52878.313 25/01/15,22:11:09,04,07,1, 11.9,1,1, 4.560, 10499.344, 422.990, 52878.413 25/01/15,22:11:09,05,07,1, 11.9,1,1, 4.560, 10499.379, 422.999, 52878.372 25/01/15,22:11:09,06,07,1, 11.9,1,1, 4.560, 10499.365, 422.984, 52878.364 25/01/15,22:11:09,07,07,1, 11.9,1,1, 4.560, 10499.396, 422.968, 52878.333 25/01/15,22:11:09,08,07,1, 11.9,1,1, 4.560, 10499.363, 422.977, 52878.333 25/01/15,22:11:09,09,07,1, 11.9,1,1, 4.560, 10499.366, 422.975, 52878.352 25/01/15,22:11:09,10,07,1, 11.9,1,1, 4.560, 10499.379, 422.965, 52878.397 25/01/15,22:11:09,11,07,1, 11.9,1,1, 4.560, 10499.382, 422.953, 52878.386 25/01/15,22:11:09,12,07,1, 11.9,1,1, 4.560, 10499.326, 422.974, 52878.519 25/01/15,22:11:09,13,07,1, 11.9,1,1, 4.560, 10499.378, 422.951, 52878.358 25/01/15,22:11:09,14,07,1, 11.9,1,1, 4.560, 10499.321, 422.962, 52878.468 25/01/15,22:11:09,15,07,1, 11.9,1,1, 4.560, 10499.384, 422.944, 52878.318 25/01/15,22:11:09,16,07,1, 11.9,1,1, 4.560, 10499.399, 422.952, 52878.410 25/01/15,22:11:09,17,07,1, 11.9,1,1, 4.560, 10499.384, 422.986, 52878.419 25/01/15,22:11:09,18,07,1, 11.9,1,1, 4.560, 10499.322, 422.982, 52878.618 25/01/15,22:11:09,19,07,1, 11.9,1,1, 4.560, 10499.367, 422.922, 52878.477 25/01/15,22:11:10,00,06,1, 11.9,1,1, 4.560, 10499.364, 422.922, 52878.477 25/01/15,22:11:10,01,06,1, 11.9,1,1, 4.560, 10499.351, 422.918, 52878.329 25/01/15,22:11:10,02,06,1, 11.9,1,1, 4.560, 10499.352, 422.934, 52878.379 25/01/15,22:11:10,03,06,1, 11.9,1,1, 4.560, 10499.370, 422.928, 52878.320 25/01/15,22:11:10,04,06,1, 11.9,1,1, 4.560, 10499.378, 422.963, 52878.431 25/01/15,22:11:10,05,06,1, 11.9,1,1, 4.560, 10499.381, 422.929, 52878.343 25/01/15,22:11:10,06,06,1, 11.9,1,1, 4.560, 10499.364, 422.941, 52878.325 25/01/15,22:11:10,07,06,1, 11.9,1,1, 4.560, 10499.382, 422.908, 52878.392 25/01/15,22:11:10,08,06,1, 11.9,1,1, 4.560, 10499.385, 422.941, 52878.407 25/01/15,22:11:10,09,06,1, 11.9,1,1, 4.560, 10499.388, 422.917, 52878.339 25/01/15,22:11:10,10,06,1, 11.9,1,1, 4.560, 10499.372, 422.939, 52878.417 25/01/15,22:11:10,11,06,1, 11.9,1,1, 4.560, 10499.364, 422.933, 52878.342 25/01/15,22:11:10,12,06,1, 11.9,1,1, 4.560, 10499.376, 422.921, 52878.394 25/01/15,22:11:10,13,06,1, 11.9,1,1, 4.560, 10499.389, 422.928, 52878.304 25/01/15,22:11:10,14,06,1, 11.9,1,1, 4.560, 10499.378, 422.926, 52878.309 25/01/15,22:11:10,15,06,1, 11.9,1,1, 4.560, 10499.392, 422.930, 52878.393 25/01/15,22:11:10,16,06,1, 11.9,1,1, 4.560, 10499.379, 422.931, 52878.330 25/01/15,22:11:10,17,06,1, 11.9,1,1, 4.560, 10499.357, 422.936, 52878.345 25/01/15,22:11:10,18,06,1, 11.9,1,1, 4.560, 10499.396, 422.901, 52878.395 25/01/15,22:11:10,19,06,1, 11.9,1,1, 4.560, 10499.378, 422.892, 52878.456 25/01/15,22:11:11,00,06,1, 11.9,1,1, 4.565, 10499.372, 422.892, 52878.456 25/01/15,22:11:11,01,06,1, 11.9,1,1, 4.565, 10499.377, 422.918, 52878.373 25/01/15,22:11:11,02,06,1, 11.9,1,1, 4.565, 10499.403, 422.885, 52878.364 25/01/15,22:11:11,03,06,1, 11.9,1,1, 4.565, 10499.375, 422.914, 52878.423 25/01/15,22:11:11,04,06,1, 11.9,1,1, 4.565, 10499.395, 422.906, 52878.400 25/01/15,22:11:11,05,06,1, 11.9,1,1, 4.565, 10499.370, 422.908, 52878.444 25/01/15,22:11:11,06,06,1, 11.9,1,1, 4.565, 10499.398, 422.900, 52878.416 25/01/15,22:11:11,07,06,1, 11.9,1,1, 4.565, 10499.370, 422.899, 52878.358 25/01/15,22:11:11,08,06,1, 11.9,1,1, 4.565, 10499.383, 422.927, 52878.400 25/01/15,22:11:11,09,06,1, 11.9,1,1, 4.565, 10499.365, 422.911, 52878.314 25/01/15,22:11:11,10,06,1, 11.9,1,1, 4.565, 10499.371, 422.891, 52878.395 25/01/15,22:11:11,11,06,1, 11.9,1,1, 4.565, 10499.398, 422.905, 52878.395 25/01/15,22:11:11,12,06,1, 11.9,1,1, 4.565, 10499.381, 422.892, 52878.354 25/01/15,22:11:11,13,06,1, 11.9,1,1, 4.565, 10499.407, 422.917, 52878.464 25/01/15,22:11:11,14,06,1, 11.9,1,1, 4.565, 10499.366, 422.895, 52878.439 25/01/15,22:11:11,15,06,1, 11.9,1,1, 4.565, 10499.370, 422.910, 52878.410 25/01/15,22:11:11,16,06,1, 11.9,1,1, 4.565, 10499.372, 422.887, 52878.381 25/01/15,22:11:11,17,06,1, 11.9,1,1, 4.565, 10499.409, 422.894, 52878.448 25/01/15,22:11:11,18,06,1, 11.9,1,1, 4.565, 10499.396, 422.876, 52878.390 25/01/15,22:11:11,19,06,1, 11.9,1,1, 4.565, 10499.386, 422.884, 52878.341 25/01/15,22:11:12,00,07,1, 11.9,1,1, 4.558, 10499.381, 422.884, 52878.341 25/01/15,22:11:12,01,07,1, 11.9,1,1, 4.558, 10499.378, 422.869, 52878.367 25/01/15,22:11:12,02,07,1, 11.9,1,1, 4.558, 10499.380, 422.864, 52878.367 25/01/15,22:11:12,03,07,1, 11.9,1,1, 4.558, 10499.387, 422.853, 52878.356 25/01/15,22:11:12,04,07,1, 11.9,1,1, 4.558, 10499.375, 422.870, 52878.406 25/01/15,22:11:12,05,07,1, 11.9,1,1, 4.558, 10499.388, 422.858, 52878.383 25/01/15,22:11:12,06,07,1, 11.9,1,1, 4.558, 10499.360, 422.863, 52878.379 25/01/15,22:11:12,07,07,1, 11.9,1,1, 4.558, 10499.386, 422.863, 52878.391 25/01/15,22:11:12,08,07,1, 11.9,1,1, 4.558, 10499.367, 422.850, 52878.412 25/01/15,22:11:12,09,07,1, 11.9,1,1, 4.558, 10499.389, 422.871, 52878.468 25/01/15,22:11:12,10,07,1, 11.9,1,1, 4.558, 10499.378, 422.858, 52878.352 25/01/15,22:11:12,11,07,1, 11.9,1,1, 4.558, 10499.379, 422.848, 52878.418 25/01/15,22:11:12,12,07,1, 11.9,1,1, 4.558, 10499.380, 422.846, 52878.396 25/01/15,22:11:12,13,07,1, 11.9,1,1, 4.558, 10499.383, 422.867, 52878.421 25/01/15,22:11:12,14,07,1, 11.9,1,1, 4.558, 10499.372, 422.851, 52878.383 25/01/15,22:11:12,15,07,1, 11.9,1,1, 4.558, 10499.382, 422.823, 52878.385 25/01/15,22:11:12,16,07,1, 11.9,1,1, 4.558, 10499.365, 422.829, 52878.319 25/01/15,22:11:12,17,07,1, 11.9,1,1, 4.558, 10499.381, 422.850, 52878.345 25/01/15,22:11:12,18,07,1, 11.9,1,1, 4.558, 10499.384, 422.841, 52878.332 25/01/15,22:11:12,19,07,1, 11.9,1,1, 4.558, 10499.371, 422.854, 52878.371 25/01/15,22:11:13,00,07,1, 11.9,1,1, 4.560, 10499.364, 422.854, 52878.371 25/01/15,22:11:13,01,07,1, 11.9,1,1, 4.560, 10499.396, 422.866, 52878.422 25/01/15,22:11:13,02,07,1, 11.9,1,1, 4.560, 10499.362, 422.860, 52878.415 25/01/15,22:11:13,03,07,1, 11.9,1,1, 4.560, 10499.394, 422.846, 52878.376 25/01/15,22:11:13,04,07,1, 11.9,1,1, 4.560, 10499.352, 422.837, 52878.333 25/01/15,22:11:13,05,07,1, 11.9,1,1, 4.560, 10499.375, 422.853, 52878.452 25/01/15,22:11:13,06,07,1, 11.9,1,1, 4.560, 10499.380, 422.840, 52878.388 25/01/15,22:11:13,07,07,1, 11.9,1,1, 4.560, 10499.390, 422.848, 52878.412 25/01/15,22:11:13,08,07,1, 11.9,1,1, 4.560, 10499.388, 422.823, 52878.396 25/01/15,22:11:13,09,07,1, 11.9,1,1, 4.560, 10499.378, 422.835, 52878.312 25/01/15,22:11:13,10,07,1, 11.9,1,1, 4.560, 10499.377, 422.826, 52878.380 25/01/15,22:11:13,11,07,1, 11.9,1,1, 4.560, 10499.398, 422.847, 52878.406 25/01/15,22:11:13,12,07,1, 11.9,1,1, 4.560, 10499.389, 422.819, 52878.420 25/01/15,22:11:13,13,07,1, 11.9,1,1, 4.560, 10499.381, 422.823, 52878.376 25/01/15,22:11:13,14,07,1, 11.9,1,1, 4.560, 10499.383, 422.853, 52878.428 25/01/15,22:11:13,15,07,1, 11.9,1,1, 4.560, 10499.403, 422.823, 52878.347 25/01/15,22:11:13,16,07,1, 11.9,1,1, 4.560, 10499.353, 422.792, 52878.375 25/01/15,22:11:13,17,07,1, 11.9,1,1, 4.560, 10499.395, 422.832, 52878.437 25/01/15,22:11:13,18,07,1, 11.9,1,1, 4.560, 10499.391, 422.826, 52878.459 25/01/15,22:11:13,19,07,1, 11.9,1,1, 4.560, 10499.375, 422.848, 52878.429 25/01/15,22:11:14,00,07,1, 11.9,1,1, 4.560, 10499.372, 422.848, 52878.429 25/01/15,22:11:14,01,07,1, 11.9,1,1, 4.560, 10499.374, 422.818, 52878.434 25/01/15,22:11:14,02,07,1, 11.9,1,1, 4.560, 10499.401, 422.811, 52878.393 25/01/15,22:11:14,03,07,1, 11.9,1,1, 4.560, 10499.406, 422.806, 52878.302 25/01/15,22:11:14,04,07,1, 11.9,1,1, 4.560, 10499.401, 422.820, 52878.439 25/01/15,22:11:14,05,07,1, 11.9,1,1, 4.560, 10499.373, 422.804, 52878.429 25/01/15,22:11:14,06,07,1, 11.9,1,1, 4.560, 10499.397, 422.808, 52878.356 25/01/15,22:11:14,07,07,1, 11.9,1,1, 4.560, 10499.395, 422.798, 52878.339 25/01/15,22:11:14,08,07,1, 11.9,1,1, 4.560, 10499.393, 422.782, 52878.427 25/01/15,22:11:14,09,07,1, 11.9,1,1, 4.560, 10499.381, 422.806, 52878.360 25/01/15,22:11:14,10,07,1, 11.9,1,1, 4.560, 10499.417, 422.783, 52878.425 25/01/15,22:11:14,11,07,1, 11.9,1,1, 4.560, 10499.378, 422.801, 52878.422 25/01/15,22:11:14,12,07,1, 11.9,1,1, 4.560, 10499.374, 422.788, 52878.391 25/01/15,22:11:14,13,07,1, 11.9,1,1, 4.560, 10499.408, 422.786, 52878.402 25/01/15,22:11:14,14,07,1, 11.9,1,1, 4.560, 10499.385, 422.787, 52878.349 25/01/15,22:11:14,15,07,1, 11.9,1,1, 4.560, 10499.407, 422.802, 52878.404 25/01/15,22:11:14,16,07,1, 11.9,1,1, 4.560, 10499.402, 422.809, 52878.343 25/01/15,22:11:14,17,07,1, 11.9,1,1, 4.560, 10499.385, 422.799, 52878.423 25/01/15,22:11:14,18,07,1, 11.9,1,1, 4.560, 10499.389, 422.813, 52878.403 25/01/15,22:11:14,19,07,1, 11.9,1,1, 4.560, 10499.399, 422.808, 52878.451 25/01/15,22:11:15,00,07,1, 11.9,1,1, 4.560, 10499.398, 422.808, 52878.451 25/01/15,22:11:15,01,07,1, 11.9,1,1, 4.560, 10499.390, 422.808, 52878.439 25/01/15,22:11:15,02,07,1, 11.9,1,1, 4.560, 10499.409, 422.815, 52878.432 25/01/15,22:11:15,03,07,1, 11.9,1,1, 4.560, 10499.413, 422.797, 52878.498 25/01/15,22:11:15,04,07,1, 11.9,1,1, 4.560, 10499.426, 422.822, 52878.469 25/01/15,22:11:15,05,07,1, 11.9,1,1, 4.560, 10499.410, 422.783, 52878.364 25/01/15,22:11:15,06,07,1, 11.9,1,1, 4.560, 10499.433, 422.791, 52878.463 25/01/15,22:11:15,07,07,1, 11.9,1,1, 4.560, 10499.385, 422.804, 52878.500 25/01/15,22:11:15,08,07,1, 11.9,1,1, 4.560, 10499.397, 422.779, 52878.395 25/01/15,22:11:15,09,07,1, 11.9,1,1, 4.560, 10499.376, 422.791, 52878.427 25/01/15,22:11:15,10,07,1, 11.9,1,1, 4.560, 10499.403, 422.787, 52878.389 25/01/15,22:11:15,11,07,1, 11.9,1,1, 4.560, 10499.387, 422.770, 52878.395 25/01/15,22:11:15,12,07,1, 11.9,1,1, 4.560, 10499.390, 422.776, 52878.342 25/01/15,22:11:15,13,07,1, 11.9,1,1, 4.560, 10499.428, 422.771, 52878.368 25/01/15,22:11:15,14,07,1, 11.9,1,1, 4.560, 10499.394, 422.772, 52878.495 25/01/15,22:11:15,15,07,1, 11.9,1,1, 4.560, 10499.405, 422.789, 52878.444 25/01/15,22:11:15,16,07,1, 11.9,1,1, 4.560, 10499.388, 422.802, 52878.427 25/01/15,22:11:15,17,07,1, 11.9,1,1, 4.560, 10499.393, 422.764, 52878.433 25/01/15,22:11:15,18,07,1, 11.9,1,1, 4.560, 10499.402, 422.776, 52878.393 25/01/15,22:11:15,19,07,1, 11.9,1,1, 4.560, 10499.394, 422.776, 52878.452 25/01/15,22:11:16,00,07,1, 11.9,1,1, 4.554, 10499.389, 422.776, 52878.452 25/01/15,22:11:16,01,07,1, 11.9,1,1, 4.554, 10499.409, 422.761, 52878.435 25/01/15,22:11:16,02,07,1, 11.9,1,1, 4.554, 10499.401, 422.759, 52878.424 25/01/15,22:11:16,03,07,1, 11.9,1,1, 4.554, 10499.389, 422.783, 52878.447 25/01/15,22:11:16,04,07,1, 11.9,1,1, 4.554, 10499.413, 422.747, 52878.345 25/01/15,22:11:16,05,07,1, 11.9,1,1, 4.554, 10499.385, 422.744, 52878.360 25/01/15,22:11:16,06,07,1, 11.9,1,1, 4.554, 10499.430, 422.746, 52878.368 25/01/15,22:11:16,07,07,1, 11.9,1,1, 4.554, 10499.434, 422.726, 52878.375 25/01/15,22:11:16,08,07,1, 11.9,1,1, 4.554, 10499.414, 422.770, 52878.494 25/01/15,22:11:16,09,07,1, 11.9,1,1, 4.554, 10499.400, 422.758, 52878.466 25/01/15,22:11:16,10,07,1, 11.9,1,1, 4.554, 10499.398, 422.756, 52878.439 25/01/15,22:11:16,11,07,1, 11.9,1,1, 4.554, 10499.407, 422.744, 52878.364 25/01/15,22:11:16,12,07,1, 11.9,1,1, 4.554, 10499.438, 422.753, 52878.313 25/01/15,22:11:16,13,07,1, 11.9,1,1, 4.554, 10499.389, 422.754, 52878.498 25/01/15,22:11:16,14,07,1, 11.9,1,1, 4.554, 10499.372, 422.761, 52878.477 25/01/15,22:11:16,15,07,1, 11.9,1,1, 4.554, 10499.417, 422.785, 52878.506 25/01/15,22:11:16,16,07,1, 11.9,1,1, 4.554, 10499.422, 422.769, 52878.392 25/01/15,22:11:16,17,07,1, 11.9,1,1, 4.554, 10499.409, 422.773, 52878.464 25/01/15,22:11:16,18,07,1, 11.9,1,1, 4.554, 10499.426, 422.729, 52878.459 25/01/15,22:11:16,19,07,1, 11.9,1,1, 4.554, 10499.431, 422.760, 52878.379 25/01/15,22:11:17,00,07,1, 11.9,1,1, 4.560, 10499.423, 422.760, 52878.379 25/01/15,22:11:17,01,07,1, 11.9,1,1, 4.560, 10499.446, 422.740, 52878.462 25/01/15,22:11:17,02,07,1, 11.9,1,1, 4.560, 10499.417, 422.753, 52878.494 25/01/15,22:11:17,03,07,1, 11.9,1,1, 4.560, 10499.414, 422.747, 52878.445 25/01/15,22:11:17,04,07,1, 11.9,1,1, 4.560, 10499.427, 422.763, 52878.446 25/01/15,22:11:17,05,07,1, 11.9,1,1, 4.560, 10499.399, 422.742, 52878.452 25/01/15,22:11:17,06,07,1, 11.9,1,1, 4.560, 10499.409, 422.746, 52878.486 25/01/15,22:11:17,07,07,1, 11.9,1,1, 4.560, 10499.459, 422.745, 52878.480 25/01/15,22:11:17,08,07,1, 11.9,1,1, 4.560, 10499.426, 422.758, 52878.540 25/01/15,22:11:17,09,07,1, 11.9,1,1, 4.560, 10499.420, 422.745, 52878.432 25/01/15,22:11:17,10,07,1, 11.9,1,1, 4.560, 10499.441, 422.737, 52878.465 25/01/15,22:11:17,11,07,1, 11.9,1,1, 4.560, 10499.421, 422.737, 52878.469 25/01/15,22:11:17,12,07,1, 11.9,1,1, 4.560, 10499.424, 422.755, 52878.397 25/01/15,22:11:17,13,07,1, 11.9,1,1, 4.560, 10499.421, 422.763, 52878.473 25/01/15,22:11:17,14,07,1, 11.9,1,1, 4.560, 10499.422, 422.753, 52878.497 25/01/15,22:11:17,15,07,1, 11.9,1,1, 4.560, 10499.422, 422.739, 52878.426 25/01/15,22:11:17,16,07,1, 11.9,1,1, 4.560, 10499.407, 422.773, 52878.513 25/01/15,22:11:17,17,07,1, 11.9,1,1, 4.560, 10499.435, 422.746, 52878.523 25/01/15,22:11:17,18,07,1, 11.9,1,1, 4.560, 10499.416, 422.730, 52878.542 25/01/15,22:11:17,19,07,1, 11.9,1,1, 4.560, 10499.431, 422.718, 52878.487 25/01/15,22:11:18,00,07,1, 11.9,1,1, 4.560, 10499.423, 422.718, 52878.487 25/01/15,22:11:18,01,07,1, 11.9,1,1, 4.560, 10499.424, 422.734, 52878.419 25/01/15,22:11:18,02,07,1, 11.9,1,1, 4.560, 10499.433, 422.716, 52878.444 25/01/15,22:11:18,03,07,1, 11.9,1,1, 4.560, 10499.437, 422.728, 52878.557 25/01/15,22:11:18,04,07,1, 11.9,1,1, 4.560, 10499.429, 422.727, 52878.497 25/01/15,22:11:18,05,07,1, 11.9,1,1, 4.560, 10499.437, 422.714, 52878.470 25/01/15,22:11:18,06,07,1, 11.9,1,1, 4.560, 10499.433, 422.729, 52878.431 25/01/15,22:11:18,07,07,1, 11.9,1,1, 4.560, 10499.415, 422.714, 52878.444 25/01/15,22:11:18,08,07,1, 11.9,1,1, 4.560, 10499.418, 422.680, 52878.443 25/01/15,22:11:18,09,07,1, 11.9,1,1, 4.560, 10499.443, 422.712, 52878.496 25/01/15,22:11:18,10,07,1, 11.9,1,1, 4.560, 10499.442, 422.730, 52878.529 25/01/15,22:11:18,11,07,1, 11.9,1,1, 4.560, 10499.399, 422.697, 52878.486 25/01/15,22:11:18,12,07,1, 11.9,1,1, 4.560, 10499.417, 422.735, 52878.437 25/01/15,22:11:18,13,07,1, 11.9,1,1, 4.560, 10499.421, 422.717, 52878.503 25/01/15,22:11:18,14,07,1, 11.9,1,1, 4.560, 10499.442, 422.714, 52878.438 25/01/15,22:11:18,15,07,1, 11.9,1,1, 4.560, 10499.435, 422.692, 52878.460 25/01/15,22:11:18,16,07,1, 11.9,1,1, 4.560, 10499.435, 422.723, 52878.473 25/01/15,22:11:18,17,07,1, 11.9,1,1, 4.560, 10499.442, 422.707, 52878.512 25/01/15,22:11:18,18,07,1, 11.9,1,1, 4.560, 10499.434, 422.709, 52878.478 25/01/15,22:11:18,19,07,1, 11.9,1,1, 4.560, 10499.430, 422.726, 52878.419 25/01/15,22:11:19,00,07,1, 11.9,1,1, 4.564, 10499.423, 422.726, 52878.419 25/01/15,22:11:19,01,07,1, 11.9,1,1, 4.564, 10499.438, 422.726, 52878.475 25/01/15,22:11:19,02,07,1, 11.9,1,1, 4.564, 10499.428, 422.703, 52878.452 25/01/15,22:11:19,03,07,1, 11.9,1,1, 4.564, 10499.437, 422.706, 52878.468 25/01/15,22:11:19,04,07,1, 11.9,1,1, 4.564, 10499.441, 422.700, 52878.456 25/01/15,22:11:19,05,07,1, 11.9,1,1, 4.564, 10499.422, 422.715, 52878.508 25/01/15,22:11:19,06,07,1, 11.9,1,1, 4.564, 10499.443, 422.694, 52878.447 25/01/15,22:11:19,07,07,1, 11.9,1,1, 4.564, 10499.430, 422.683, 52878.513 25/01/15,22:11:19,08,07,1, 11.9,1,1, 4.564, 10499.451, 422.680, 52878.442 25/01/15,22:11:19,09,07,1, 11.9,1,1, 4.564, 10499.437, 422.708, 52878.490 25/01/15,22:11:19,10,07,1, 11.9,1,1, 4.564, 10499.443, 422.696, 52878.456 25/01/15,22:11:19,11,07,1, 11.9,1,1, 4.564, 10499.456, 422.686, 52878.572 25/01/15,22:11:19,12,07,1, 11.9,1,1, 4.564, 10499.443, 422.687, 52878.508 25/01/15,22:11:19,13,07,1, 11.9,1,1, 4.564, 10499.442, 422.664, 52878.420 25/01/15,22:11:19,14,07,1, 11.9,1,1, 4.564, 10499.448, 422.684, 52878.418 25/01/15,22:11:19,15,07,1, 11.9,1,1, 4.564, 10499.469, 422.670, 52878.406 25/01/15,22:11:19,16,07,1, 11.9,1,1, 4.564, 10499.459, 422.687, 52878.460 25/01/15,22:11:19,17,07,1, 11.9,1,1, 4.564, 10499.429, 422.702, 52878.461 25/01/15,22:11:19,18,07,1, 11.9,1,1, 4.564, 10499.452, 422.719, 52878.561 25/01/15,22:11:19,19,07,1, 11.9,1,1, 4.564, 10499.431, 422.696, 52878.550 25/01/15,22:11:20,00,06,1, 11.9,1,1, 4.560, 10499.423, 422.696, 52878.550 25/01/15,22:11:20,01,06,1, 11.9,1,1, 4.560, 10499.424, 422.679, 52878.550 25/01/15,22:11:20,02,06,1, 11.9,1,1, 4.560, 10499.459, 422.678, 52878.523 25/01/15,22:11:20,03,06,1, 11.9,1,1, 4.560, 10499.461, 422.669, 52878.513 25/01/15,22:11:20,04,06,1, 11.9,1,1, 4.560, 10499.442, 422.695, 52878.538 25/01/15,22:11:20,05,06,1, 11.9,1,1, 4.560, 10499.456, 422.680, 52878.501 25/01/15,22:11:20,06,06,1, 11.9,1,1, 4.560, 10499.456, 422.646, 52878.425 25/01/15,22:11:20,07,06,1, 11.9,1,1, 4.560, 10499.460, 422.700, 52878.536 25/01/15,22:11:20,08,06,1, 11.9,1,1, 4.560, 10499.482, 422.674, 52878.481 25/01/15,22:11:20,09,06,1, 11.9,1,1, 4.560, 10499.461, 422.662, 52878.444 25/01/15,22:11:20,10,06,1, 11.9,1,1, 4.560, 10499.453, 422.677, 52878.518 25/01/15,22:11:20,11,06,1, 11.9,1,1, 4.560, 10499.432, 422.670, 52878.477 25/01/15,22:11:20,12,06,1, 11.9,1,1, 4.560, 10499.467, 422.689, 52878.513 25/01/15,22:11:20,13,06,1, 11.9,1,1, 4.560, 10499.448, 422.657, 52878.479 25/01/15,22:11:20,14,06,1, 11.9,1,1, 4.560, 10499.475, 422.662, 52878.442 25/01/15,22:11:20,15,06,1, 11.9,1,1, 4.560, 10499.456, 422.675, 52878.442 25/01/15,22:11:20,16,06,1, 11.9,1,1, 4.560, 10499.467, 422.674, 52878.450 25/01/15,22:11:20,17,06,1, 11.9,1,1, 4.560, 10499.446, 422.660, 52878.544 25/01/15,22:11:20,18,06,1, 11.9,1,1, 4.560, 10499.437, 422.673, 52878.500 25/01/15,22:11:20,19,06,1, 11.9,1,1, 4.560, 10499.457, 422.650, 52878.356 25/01/15,22:11:21,00,07,1, 11.9,1,1, 4.562, 10499.456, 422.650, 52878.356 25/01/15,22:11:21,01,07,1, 11.9,1,1, 4.562, 10499.445, 422.674, 52878.527 25/01/15,22:11:21,02,07,1, 11.9,1,1, 4.562, 10499.453, 422.677, 52878.426 25/01/15,22:11:21,03,07,1, 11.9,1,1, 4.562, 10499.442, 422.660, 52878.449 25/01/15,22:11:21,04,07,1, 11.9,1,1, 4.562, 10499.440, 422.671, 52878.448 25/01/15,22:11:21,05,07,1, 11.9,1,1, 4.562, 10499.445, 422.667, 52878.562 25/01/15,22:11:21,06,07,1, 11.9,1,1, 4.562, 10499.456, 422.636, 52878.462 25/01/15,22:11:21,07,07,1, 11.9,1,1, 4.562, 10499.468, 422.661, 52878.448 25/01/15,22:11:21,08,07,1, 11.9,1,1, 4.562, 10499.446, 422.656, 52878.547 25/01/15,22:11:21,09,07,1, 11.9,1,1, 4.562, 10499.452, 422.672, 52878.685 25/01/15,22:11:21,10,07,1, 11.9,1,1, 4.562, 10499.475, 422.642, 52878.370 25/01/15,22:11:21,11,07,1, 11.9,1,1, 4.562, 10499.467, 422.667, 52878.480 25/01/15,22:11:21,12,07,1, 11.9,1,1, 4.562, 10499.459, 422.651, 52878.448 25/01/15,22:11:21,13,07,1, 11.9,1,1, 4.562, 10499.469, 422.649, 52878.257 25/01/15,22:11:21,14,07,1, 11.9,1,1, 4.562, 10499.468, 422.655, 52878.508 25/01/15,22:11:21,15,07,1, 11.9,1,1, 4.562, 10499.474, 422.661, 52878.513 25/01/15,22:11:21,16,07,1, 11.9,1,1, 4.562, 10499.486, 422.654, 52878.581 25/01/15,22:11:21,17,07,1, 11.9,1,1, 4.562, 10499.462, 422.657, 52878.515 25/01/15,22:11:21,18,07,1, 11.9,1,1, 4.562, 10499.451, 422.676, 52878.495 25/01/15,22:11:21,19,07,1, 11.9,1,1, 4.562, 10499.466, 422.662, 52878.516 25/01/15,22:11:22,00,07,1, 12.0,1,1, 4.560, 10499.464, 422.662, 52878.516 25/01/15,22:11:22,01,07,1, 12.0,1,1, 4.560, 10499.470, 422.680, 52878.451 25/01/15,22:11:22,02,07,1, 12.0,1,1, 4.560, 10499.462, 422.651, 52878.473 25/01/15,22:11:22,03,07,1, 12.0,1,1, 4.560, 10499.459, 422.653, 52878.561 25/01/15,22:11:22,04,07,1, 12.0,1,1, 4.560, 10499.464, 422.661, 52878.538 25/01/15,22:11:22,05,07,1, 12.0,1,1, 4.560, 10499.444, 422.657, 52878.504 25/01/15,22:11:22,06,07,1, 12.0,1,1, 4.560, 10499.462, 422.677, 52878.506 25/01/15,22:11:22,07,07,1, 12.0,1,1, 4.560, 10499.469, 422.667, 52878.535 25/01/15,22:11:22,08,07,1, 12.0,1,1, 4.560, 10499.446, 422.664, 52878.455 25/01/15,22:11:22,09,07,1, 12.0,1,1, 4.560, 10499.460, 422.667, 52878.418 25/01/15,22:11:22,10,07,1, 12.0,1,1, 4.560, 10499.470, 422.655, 52878.494 25/01/15,22:11:22,11,07,1, 12.0,1,1, 4.560, 10499.472, 422.663, 52878.520 25/01/15,22:11:22,12,07,1, 12.0,1,1, 4.560, 10499.474, 422.660, 52878.461 25/01/15,22:11:22,13,07,1, 12.0,1,1, 4.560, 10499.460, 422.642, 52878.480 25/01/15,22:11:22,14,07,1, 12.0,1,1, 4.560, 10499.458, 422.648, 52878.508 25/01/15,22:11:22,15,07,1, 12.0,1,1, 4.560, 10499.491, 422.658, 52878.516 25/01/15,22:11:22,16,07,1, 12.0,1,1, 4.560, 10499.476, 422.631, 52878.481 25/01/15,22:11:22,17,07,1, 12.0,1,1, 4.560, 10499.478, 422.643, 52878.484 25/01/15,22:11:22,18,07,1, 12.0,1,1, 4.560, 10499.446, 422.645, 52878.524 25/01/15,22:11:22,19,07,1, 12.0,1,1, 4.560, 10499.492, 422.635, 52878.383 25/01/15,22:11:23,00,07,1, 11.9,1,1, 4.562, 10499.489, 422.635, 52878.383 25/01/15,22:11:23,01,07,1, 11.9,1,1, 4.562, 10499.477, 422.652, 52878.504 25/01/15,22:11:23,02,07,1, 11.9,1,1, 4.562, 10499.457, 422.635, 52878.495 25/01/15,22:11:23,03,07,1, 11.9,1,1, 4.562, 10499.481, 422.622, 52878.442 25/01/15,22:11:23,04,07,1, 11.9,1,1, 4.562, 10499.483, 422.627, 52878.559 25/01/15,22:11:23,05,07,1, 11.9,1,1, 4.562, 10499.451, 422.644, 52878.553 25/01/15,22:11:23,06,07,1, 11.9,1,1, 4.562, 10499.460, 422.618, 52878.586 25/01/15,22:11:23,07,07,1, 11.9,1,1, 4.562, 10499.470, 422.631, 52878.436 25/01/15,22:11:23,08,07,1, 11.9,1,1, 4.562, 10499.484, 422.620, 52878.504 25/01/15,22:11:23,09,07,1, 11.9,1,1, 4.562, 10499.447, 422.625, 52878.450 25/01/15,22:11:23,10,07,1, 11.9,1,1, 4.562, 10499.496, 422.617, 52878.472 25/01/15,22:11:23,11,07,1, 11.9,1,1, 4.562, 10499.473, 422.618, 52878.527 25/01/15,22:11:23,12,07,1, 11.9,1,1, 4.562, 10499.466, 422.635, 52878.535 25/01/15,22:11:23,13,07,1, 11.9,1,1, 4.562, 10499.480, 422.619, 52878.475 25/01/15,22:11:23,14,07,1, 11.9,1,1, 4.562, 10499.501, 422.621, 52878.454 25/01/15,22:11:23,15,07,1, 11.9,1,1, 4.562, 10499.482, 422.635, 52878.533 25/01/15,22:11:23,16,07,1, 11.9,1,1, 4.562, 10499.485, 422.649, 52878.547 25/01/15,22:11:23,17,07,1, 11.9,1,1, 4.562, 10499.521, 422.619, 52878.556 25/01/15,22:11:23,18,07,1, 11.9,1,1, 4.562, 10499.459, 422.632, 52878.559 25/01/15,22:11:23,19,07,1, 11.9,1,1, 4.562, 10499.502, 422.648, 52878.479 25/01/15,22:11:24,00,07,1, 11.9,1,1, 4.563, 10499.498, 422.648, 52878.479 25/01/15,22:11:24,01,07,1, 11.9,1,1, 4.563, 10499.498, 422.610, 52878.535 25/01/15,22:11:24,02,07,1, 11.9,1,1, 4.563, 10499.492, 422.608, 52878.483 25/01/15,22:11:24,03,07,1, 11.9,1,1, 4.563, 10499.466, 422.625, 52878.488 25/01/15,22:11:24,04,07,1, 11.9,1,1, 4.563, 10499.496, 422.625, 52878.534 25/01/15,22:11:24,05,07,1, 11.9,1,1, 4.563, 10499.469, 422.615, 52878.564 25/01/15,22:11:24,06,07,1, 11.9,1,1, 4.563, 10499.484, 422.621, 52878.563 25/01/15,22:11:24,07,07,1, 11.9,1,1, 4.563, 10499.481, 422.614, 52878.511 25/01/15,22:11:24,08,07,1, 11.9,1,1, 4.563, 10499.470, 422.615, 52878.454 25/01/15,22:11:24,09,07,1, 11.9,1,1, 4.563, 10499.516, 422.604, 52878.488 25/01/15,22:11:24,10,07,1, 11.9,1,1, 4.563, 10499.510, 422.601, 52878.512 25/01/15,22:11:24,11,07,1, 11.9,1,1, 4.563, 10499.495, 422.622, 52878.550 25/01/15,22:11:24,12,07,1, 11.9,1,1, 4.563, 10499.492, 422.606, 52878.550 25/01/15,22:11:24,13,07,1, 11.9,1,1, 4.563, 10499.462, 422.609, 52878.387 25/01/15,22:11:24,14,07,1, 11.9,1,1, 4.563, 10499.508, 422.629, 52878.491 25/01/15,22:11:24,15,07,1, 11.9,1,1, 4.563, 10499.538, 422.625, 52878.479 25/01/15,22:11:24,16,07,1, 11.9,1,1, 4.563, 10499.511, 422.603, 52878.535 25/01/15,22:11:24,17,07,1, 11.9,1,1, 4.563, 10499.499, 422.612, 52878.520 25/01/15,22:11:24,18,07,1, 11.9,1,1, 4.563, 10499.508, 422.643, 52878.580 25/01/15,22:11:24,19,07,1, 11.9,1,1, 4.563, 10499.495, 422.626, 52878.510 25/01/15,22:11:25,00,05,1, 11.9,1,1, 4.559, 10499.489, 422.626, 52878.510 25/01/15,22:11:25,01,05,1, 11.9,1,1, 4.559, 10499.494, 422.603, 52878.488 25/01/15,22:11:25,02,05,1, 11.9,1,1, 4.559, 10499.498, 422.598, 52878.449 25/01/15,22:11:25,03,05,1, 11.9,1,1, 4.559, 10499.496, 422.612, 52878.474 25/01/15,22:11:25,04,05,1, 11.9,1,1, 4.559, 10499.495, 422.620, 52878.514 25/01/15,22:11:25,05,05,1, 11.9,1,1, 4.559, 10499.497, 422.617, 52878.551 25/01/15,22:11:25,06,05,1, 11.9,1,1, 4.559, 10499.483, 422.594, 52878.531 25/01/15,22:11:25,07,05,1, 11.9,1,1, 4.559, 10499.498, 422.601, 52878.504 25/01/15,22:11:25,08,05,1, 11.9,1,1, 4.559, 10499.508, 422.630, 52878.558 25/01/15,22:11:25,09,05,1, 11.9,1,1, 4.559, 10499.498, 422.603, 52878.578 25/01/15,22:11:25,10,05,1, 11.9,1,1, 4.559, 10499.500, 422.606, 52878.552 25/01/15,22:11:25,11,05,1, 11.9,1,1, 4.559, 10499.505, 422.604, 52878.545 25/01/15,22:11:25,12,05,1, 11.9,1,1, 4.559, 10499.501, 422.617, 52878.620 25/01/15,22:11:25,13,05,1, 11.9,1,1, 4.559, 10499.504, 422.602, 52878.579 25/01/15,22:11:25,14,05,1, 11.9,1,1, 4.559, 10499.500, 422.610, 52878.516 25/01/15,22:11:25,15,05,1, 11.9,1,1, 4.559, 10499.487, 422.599, 52878.474 25/01/15,22:11:25,16,05,1, 11.9,1,1, 4.559, 10499.490, 422.593, 52878.484 25/01/15,22:11:25,17,05,1, 11.9,1,1, 4.559, 10499.491, 422.588, 52878.448 25/01/15,22:11:25,18,05,1, 11.9,1,1, 4.559, 10499.497, 422.588, 52878.466 25/01/15,22:11:25,19,05,1, 11.9,1,1, 4.559, 10499.500, 422.589, 52878.494 25/01/15,22:11:26,00,05,1, 11.9,1,1, 4.560, 10499.498, 422.589, 52878.494 25/01/15,22:11:26,01,05,1, 11.9,1,1, 4.560, 10499.476, 422.609, 52878.528 25/01/15,22:11:26,02,05,1, 11.9,1,1, 4.560, 10499.494, 422.618, 52878.538 25/01/15,22:11:26,03,05,1, 11.9,1,1, 4.560, 10499.494, 422.605, 52878.539 25/01/15,22:11:26,04,05,1, 11.9,1,1, 4.560, 10499.507, 422.593, 52878.494 25/01/15,22:11:26,05,05,1, 11.9,1,1, 4.560, 10499.501, 422.604, 52878.579 25/01/15,22:11:26,06,05,1, 11.9,1,1, 4.560, 10499.493, 422.602, 52878.444 25/01/15,22:11:26,07,05,1, 11.9,1,1, 4.560, 10499.501, 422.597, 52878.447 25/01/15,22:11:26,08,05,1, 11.9,1,1, 4.560, 10499.504, 422.591, 52878.455 25/01/15,22:11:26,09,05,1, 11.9,1,1, 4.560, 10499.503, 422.606, 52878.434 25/01/15,22:11:26,10,05,1, 11.9,1,1, 4.560, 10499.511, 422.614, 52878.457 25/01/15,22:11:26,11,05,1, 11.9,1,1, 4.560, 10499.511, 422.616, 52878.555 25/01/15,22:11:26,12,05,1, 11.9,1,1, 4.560, 10499.513, 422.581, 52878.544 25/01/15,22:11:26,13,05,1, 11.9,1,1, 4.560, 10499.519, 422.600, 52878.527 25/01/15,22:11:26,14,05,1, 11.9,1,1, 4.560, 10499.511, 422.609, 52878.509 25/01/15,22:11:26,15,05,1, 11.9,1,1, 4.560, 10499.506, 422.583, 52878.588 25/01/15,22:11:26,16,05,1, 11.9,1,1, 4.560, 10499.489, 422.610, 52878.513 25/01/15,22:11:26,17,05,1, 11.9,1,1, 4.560, 10499.499, 422.602, 52878.472 25/01/15,22:11:26,18,05,1, 11.9,1,1, 4.560, 10499.511, 422.600, 52878.482 25/01/15,22:11:26,19,05,1, 11.9,1,1, 4.560, 10499.506, 422.586, 52878.564 25/01/15,22:11:27,00,07,1, 11.9,1,1, 4.558, 10499.506, 422.586, 52878.564 25/01/15,22:11:27,01,07,1, 11.9,1,1, 4.558, 10499.505, 422.593, 52878.530 25/01/15,22:11:27,02,07,1, 11.9,1,1, 4.558, 10499.504, 422.573, 52878.450 25/01/15,22:11:27,03,07,1, 11.9,1,1, 4.558, 10499.505, 422.602, 52878.532 25/01/15,22:11:27,04,07,1, 11.9,1,1, 4.558, 10499.498, 422.579, 52878.519 25/01/15,22:11:27,05,07,1, 11.9,1,1, 4.558, 10499.486, 422.583, 52878.506 25/01/15,22:11:27,06,07,1, 11.9,1,1, 4.558, 10499.522, 422.594, 52878.562 25/01/15,22:11:27,07,07,1, 11.9,1,1, 4.558, 10499.510, 422.600, 52878.545 25/01/15,22:11:27,08,07,1, 11.9,1,1, 4.558, 10499.484, 422.584, 52878.515 25/01/15,22:11:27,09,07,1, 11.9,1,1, 4.558, 10499.488, 422.584, 52878.521 25/01/15,22:11:27,10,07,1, 11.9,1,1, 4.558, 10499.505, 422.572, 52878.537 25/01/15,22:11:27,11,07,1, 11.9,1,1, 4.558, 10499.489, 422.578, 52878.544 25/01/15,22:11:27,12,07,1, 11.9,1,1, 4.558, 10499.502, 422.560, 52878.512 25/01/15,22:11:27,13,07,1, 11.9,1,1, 4.558, 10499.515, 422.575, 52878.459 25/01/15,22:11:27,14,07,1, 11.9,1,1, 4.558, 10499.512, 422.588, 52878.572 25/01/15,22:11:27,15,07,1, 11.9,1,1, 4.558, 10499.515, 422.594, 52878.492 25/01/15,22:11:27,16,07,1, 11.9,1,1, 4.558, 10499.511, 422.575, 52878.432 25/01/15,22:11:27,17,07,1, 11.9,1,1, 4.558, 10499.500, 422.578, 52878.459 25/01/15,22:11:27,18,07,1, 11.9,1,1, 4.558, 10499.515, 422.568, 52878.442 25/01/15,22:11:27,19,07,1, 11.9,1,1, 4.558, 10499.517, 422.576, 52878.514 25/01/15,22:11:28,00,07,1, 11.9,1,1, 4.562, 10499.514, 422.576, 52878.514 25/01/15,22:11:28,01,07,1, 11.9,1,1, 4.562, 10499.524, 422.573, 52878.571 25/01/15,22:11:28,02,07,1, 11.9,1,1, 4.562, 10499.511, 422.557, 52878.452 25/01/15,22:11:28,03,07,1, 11.9,1,1, 4.562, 10499.525, 422.545, 52878.487 25/01/15,22:11:28,04,07,1, 11.9,1,1, 4.562, 10499.510, 422.556, 52878.472 25/01/15,22:11:28,05,07,1, 11.9,1,1, 4.562, 10499.497, 422.575, 52878.543 25/01/15,22:11:28,06,07,1, 11.9,1,1, 4.562, 10499.508, 422.574, 52878.551 25/01/15,22:11:28,07,07,1, 11.9,1,1, 4.562, 10499.507, 422.571, 52878.385 25/01/15,22:11:28,08,07,1, 11.9,1,1, 4.562, 10499.485, 422.588, 52878.567 25/01/15,22:11:28,09,07,1, 11.9,1,1, 4.562, 10499.500, 422.577, 52878.566 25/01/15,22:11:28,10,07,1, 11.9,1,1, 4.562, 10499.501, 422.549, 52878.464 25/01/15,22:11:28,11,07,1, 11.9,1,1, 4.562, 10499.506, 422.558, 52878.449 25/01/15,22:11:28,12,07,1, 11.9,1,1, 4.562, 10499.517, 422.556, 52878.533 25/01/15,22:11:28,13,07,1, 11.9,1,1, 4.562, 10499.495, 422.566, 52878.546 25/01/15,22:11:28,14,07,1, 11.9,1,1, 4.562, 10499.475, 422.580, 52878.524 25/01/15,22:11:28,15,07,1, 11.9,1,1, 4.562, 10499.502, 422.556, 52878.505 25/01/15,22:11:28,16,07,1, 11.9,1,1, 4.562, 10499.482, 422.556, 52878.518 25/01/15,22:11:28,17,07,1, 11.9,1,1, 4.562, 10499.488, 422.559, 52878.532 25/01/15,22:11:28,18,07,1, 11.9,1,1, 4.562, 10499.496, 422.558, 52878.538 25/01/15,22:11:28,19,07,1, 11.9,1,1, 4.562, 10499.502, 422.546, 52878.555 25/01/15,22:11:29,00,07,1, 11.9,1,1, 4.557, 10499.498, 422.546, 52878.555 25/01/15,22:11:29,01,07,1, 11.9,1,1, 4.557, 10499.517, 422.558, 52878.465 25/01/15,22:11:29,02,07,1, 11.9,1,1, 4.557, 10499.491, 422.553, 52878.443 25/01/15,22:11:29,03,07,1, 11.9,1,1, 4.557, 10499.521, 422.536, 52878.452 25/01/15,22:11:29,04,07,1, 11.9,1,1, 4.557, 10499.504, 422.538, 52878.472 25/01/15,22:11:29,05,07,1, 11.9,1,1, 4.557, 10499.502, 422.535, 52878.519 25/01/15,22:11:29,06,07,1, 11.9,1,1, 4.557, 10499.499, 422.563, 52878.535 25/01/15,22:11:29,07,07,1, 11.9,1,1, 4.557, 10499.513, 422.546, 52878.487 25/01/15,22:11:29,08,07,1, 11.9,1,1, 4.557, 10499.502, 422.552, 52878.457 25/01/15,22:11:29,09,07,1, 11.9,1,1, 4.557, 10499.492, 422.561, 52878.495 25/01/15,22:11:29,10,07,1, 11.9,1,1, 4.557, 10499.490, 422.563, 52878.542 25/01/15,22:11:29,11,07,1, 11.9,1,1, 4.557, 10499.519, 422.569, 52878.547 25/01/15,22:11:29,12,07,1, 11.9,1,1, 4.557, 10499.482, 422.573, 52878.560 25/01/15,22:11:29,13,07,1, 11.9,1,1, 4.557, 10499.491, 422.563, 52878.526 25/01/15,22:11:29,14,07,1, 11.9,1,1, 4.557, 10499.494, 422.592, 52878.577 25/01/15,22:11:29,15,07,1, 11.9,1,1, 4.557, 10499.488, 422.556, 52878.428 25/01/15,22:11:29,16,07,1, 11.9,1,1, 4.557, 10499.509, 422.579, 52878.485 25/01/15,22:11:29,17,07,1, 11.9,1,1, 4.557, 10499.476, 422.573, 52878.468 25/01/15,22:11:29,18,07,1, 11.9,1,1, 4.557, 10499.485, 422.556, 52878.665 25/01/15,22:11:29,19,07,1, 11.9,1,1, 4.557, 10499.488, 422.576, 52878.545 25/01/15,22:11:30,00,06,1, 12.0,1,1, 4.564, 10499.481, 422.576, 52878.545 25/01/15,22:11:30,01,06,1, 12.0,1,1, 4.564, 10499.481, 422.575, 52878.534 25/01/15,22:11:30,02,06,1, 12.0,1,1, 4.564, 10499.490, 422.564, 52878.564 25/01/15,22:11:30,03,06,1, 12.0,1,1, 4.564, 10499.502, 422.589, 52878.531 25/01/15,22:11:30,04,06,1, 12.0,1,1, 4.564, 10499.504, 422.567, 52878.510 25/01/15,22:11:30,05,06,1, 12.0,1,1, 4.564, 10499.497, 422.558, 52878.527 25/01/15,22:11:30,06,06,1, 12.0,1,1, 4.564, 10499.476, 422.576, 52878.527 25/01/15,22:11:30,07,06,1, 12.0,1,1, 4.564, 10499.492, 422.537, 52878.539 25/01/15,22:11:30,08,06,1, 12.0,1,1, 4.564, 10499.490, 422.554, 52878.485 25/01/15,22:11:30,09,06,1, 12.0,1,1, 4.564, 10499.490, 422.558, 52878.528 25/01/15,22:11:30,10,06,1, 12.0,1,1, 4.564, 10499.491, 422.542, 52878.437 25/01/15,22:11:30,11,06,1, 12.0,1,1, 4.564, 10499.480, 422.562, 52878.506 25/01/15,22:11:30,12,06,1, 12.0,1,1, 4.564, 10499.456, 422.533, 52878.109 25/01/15,22:11:30,13,06,1, 12.0,1,1, 4.564, 10499.503, 422.568, 52878.493 25/01/15,22:11:30,14,06,1, 12.0,1,1, 4.564, 10499.499, 422.560, 52878.530 25/01/15,22:11:30,15,06,1, 12.0,1,1, 4.564, 10499.476, 422.546, 52878.501 25/01/15,22:11:30,16,06,1, 12.0,1,1, 4.564, 10499.480, 422.568, 52878.526 25/01/15,22:11:30,17,06,1, 12.0,1,1, 4.564, 10499.493, 422.565, 52878.519 25/01/15,22:11:30,18,06,1, 12.0,1,1, 4.564, 10499.489, 422.558, 52878.553 25/01/15,22:11:30,19,06,1, 12.0,1,1, 4.564, 10499.483, 422.562, 52878.497 25/01/15,22:11:31,00,08,1, 11.9,1,1, 4.558, 10499.481, 422.562, 52878.497 25/01/15,22:11:31,01,08,1, 11.9,1,1, 4.558, 10499.483, 422.557, 52878.544 25/01/15,22:11:31,02,08,1, 11.9,1,1, 4.558, 10499.494, 422.566, 52878.558 25/01/15,22:11:31,03,08,1, 11.9,1,1, 4.558, 10499.478, 422.553, 52878.534 25/01/15,22:11:31,04,08,1, 11.9,1,1, 4.558, 10499.497, 422.585, 52878.492 25/01/15,22:11:31,05,08,1, 11.9,1,1, 4.558, 10499.472, 422.553, 52878.447 25/01/15,22:11:31,06,08,1, 11.9,1,1, 4.558, 10499.517, 422.561, 52878.471 25/01/15,22:11:31,07,08,1, 11.9,1,1, 4.558, 10499.493, 422.568, 52878.561 25/01/15,22:11:31,08,08,1, 11.9,1,1, 4.558, 10499.475, 422.595, 52878.631 25/01/15,22:11:31,09,08,1, 11.9,1,1, 4.558, 10499.476, 422.567, 52878.515 25/01/15,22:11:31,10,08,1, 11.9,1,1, 4.558, 10499.502, 422.564, 52878.552 25/01/15,22:11:31,11,08,1, 11.9,1,1, 4.558, 10499.491, 422.561, 52878.534 25/01/15,22:11:31,12,08,1, 11.9,1,1, 4.558, 10499.502, 422.568, 52878.487 25/01/15,22:11:31,13,08,1, 11.9,1,1, 4.558, 10499.512, 422.555, 52878.464 25/01/15,22:11:31,14,08,1, 11.9,1,1, 4.558, 10499.484, 422.566, 52878.522 25/01/15,22:11:31,15,08,1, 11.9,1,1, 4.558, 10499.484, 422.568, 52878.482 25/01/15,22:11:31,16,08,1, 11.9,1,1, 4.558, 10499.485, 422.550, 52878.463 25/01/15,22:11:31,17,08,1, 11.9,1,1, 4.558, 10499.484, 422.550, 52878.458 25/01/15,22:11:31,18,08,1, 11.9,1,1, 4.558, 10499.471, 422.557, 52878.503 25/01/15,22:11:31,19,08,1, 11.9,1,1, 4.558, 10499.493, 422.566, 52878.547 25/01/15,22:11:32,00,06,1, 11.9,1,1, 4.560, 10499.489, 422.566, 52878.547 25/01/15,22:11:32,01,06,1, 11.9,1,1, 4.560, 10499.472, 422.549, 52878.506 25/01/15,22:11:32,02,06,1, 11.9,1,1, 4.560, 10499.502, 422.565, 52878.509 25/01/15,22:11:32,03,06,1, 11.9,1,1, 4.560, 10499.475, 422.568, 52878.566 25/01/15,22:11:32,04,06,1, 11.9,1,1, 4.560, 10499.481, 422.555, 52878.472 25/01/15,22:11:32,05,06,1, 11.9,1,1, 4.560, 10499.476, 422.576, 52878.522 25/01/15,22:11:32,06,06,1, 11.9,1,1, 4.560, 10499.497, 422.556, 52878.479 25/01/15,22:11:32,07,06,1, 11.9,1,1, 4.560, 10499.470, 422.564, 52878.545 25/01/15,22:11:32,08,06,1, 11.9,1,1, 4.560, 10499.487, 422.574, 52878.536 25/01/15,22:11:32,09,06,1, 11.9,1,1, 4.560, 10499.490, 422.581, 52878.506 25/01/15,22:11:32,10,06,1, 11.9,1,1, 4.560, 10499.494, 422.565, 52878.536 25/01/15,22:11:32,11,06,1, 11.9,1,1, 4.560, 10499.501, 422.554, 52878.468 25/01/15,22:11:32,12,06,1, 11.9,1,1, 4.560, 10499.503, 422.569, 52878.452 25/01/15,22:11:32,13,06,1, 11.9,1,1, 4.560, 10499.483, 422.563, 52878.516 25/01/15,22:11:32,14,06,1, 11.9,1,1, 4.560, 10499.493, 422.569, 52878.461 25/01/15,22:11:32,15,06,1, 11.9,1,1, 4.560, 10499.482, 422.585, 52878.484 25/01/15,22:11:32,16,06,1, 11.9,1,1, 4.560, 10499.468, 422.556, 52878.569 25/01/15,22:11:32,17,06,1, 11.9,1,1, 4.560, 10499.465, 422.562, 52878.592 25/01/15,22:11:32,18,06,1, 11.9,1,1, 4.560, 10499.468, 422.551, 52878.567 25/01/15,22:11:32,19,06,1, 11.9,1,1, 4.560, 10499.465, 422.546, 52878.517 25/01/15,22:11:33,00,06,1, 12.0,1,1, 4.564, 10499.464, 422.546, 52878.517 25/01/15,22:11:33,01,06,1, 12.0,1,1, 4.564, 10499.495, 422.560, 52878.551 25/01/15,22:11:33,02,06,1, 12.0,1,1, 4.564, 10499.465, 422.551, 52878.556 25/01/15,22:11:33,03,06,1, 12.0,1,1, 4.564, 10499.487, 422.541, 52878.557 25/01/15,22:11:33,04,06,1, 12.0,1,1, 4.564, 10499.484, 422.561, 52878.576 25/01/15,22:11:33,05,06,1, 12.0,1,1, 4.564, 10499.497, 422.549, 52878.530 25/01/15,22:11:33,06,06,1, 12.0,1,1, 4.564, 10499.472, 422.549, 52878.515 25/01/15,22:11:33,07,06,1, 12.0,1,1, 4.564, 10499.497, 422.570, 52878.507 25/01/15,22:11:33,08,06,1, 12.0,1,1, 4.564, 10499.485, 422.572, 52878.542 25/01/15,22:11:33,09,06,1, 12.0,1,1, 4.564, 10499.478, 422.544, 52878.554 25/01/15,22:11:33,10,06,1, 12.0,1,1, 4.564, 10499.483, 422.554, 52878.522 25/01/15,22:11:33,11,06,1, 12.0,1,1, 4.564, 10499.479, 422.552, 52878.534 25/01/15,22:11:33,12,06,1, 12.0,1,1, 4.564, 10499.496, 422.547, 52878.541 25/01/15,22:11:33,13,06,1, 12.0,1,1, 4.564, 10499.486, 422.533, 52878.529 25/01/15,22:11:33,14,06,1, 12.0,1,1, 4.564, 10499.474, 422.525, 52878.497 25/01/15,22:11:33,15,06,1, 12.0,1,1, 4.564, 10499.456, 422.550, 52878.611 25/01/15,22:11:33,16,06,1, 12.0,1,1, 4.564, 10499.473, 422.545, 52878.502 25/01/15,22:11:33,17,06,1, 12.0,1,1, 4.564, 10499.481, 422.557, 52878.590 25/01/15,22:11:33,18,06,1, 12.0,1,1, 4.564, 10499.447, 422.550, 52878.460 25/01/15,22:11:33,19,06,1, 12.0,1,1, 4.564, 10499.461, 422.552, 52878.484 25/01/15,22:11:34,00,06,1, 11.9,1,1, 4.561, 10499.456, 422.552, 52878.484 25/01/15,22:11:34,01,06,1, 11.9,1,1, 4.561, 10499.464, 422.548, 52878.559 25/01/15,22:11:34,02,06,1, 11.9,1,1, 4.561, 10499.487, 422.538, 52878.597 25/01/15,22:11:34,03,06,1, 11.9,1,1, 4.561, 10499.452, 422.539, 52878.660 25/01/15,22:11:34,04,06,1, 11.9,1,1, 4.561, 10499.428, 422.548, 52878.717 25/01/15,22:11:34,05,06,1, 11.9,1,1, 4.561, 10499.491, 422.538, 52878.521 25/01/15,22:11:34,06,06,1, 11.9,1,1, 4.561, 10499.451, 422.519, 52878.559 25/01/15,22:11:34,07,06,1, 11.9,1,1, 4.561, 10499.447, 422.535, 52878.576 25/01/15,22:11:34,08,06,1, 11.9,1,1, 4.561, 10499.442, 422.526, 52878.571 25/01/15,22:11:34,09,06,1, 11.9,1,1, 4.561, 10499.464, 422.557, 52878.582 25/01/15,22:11:34,10,06,1, 11.9,1,1, 4.561, 10499.462, 422.549, 52878.612 25/01/15,22:11:34,11,06,1, 11.9,1,1, 4.561, 10499.451, 422.564, 52878.555 25/01/15,22:11:34,12,06,1, 11.9,1,1, 4.561, 10499.446, 422.530, 52878.535 25/01/15,22:11:34,13,06,1, 11.9,1,1, 4.561, 10499.472, 422.531, 52878.505 25/01/15,22:11:34,14,06,1, 11.9,1,1, 4.561, 10499.455, 422.520, 52878.500 25/01/15,22:11:34,15,06,1, 11.9,1,1, 4.561, 10499.466, 422.543, 52878.484 25/01/15,22:11:34,16,06,1, 11.9,1,1, 4.561, 10499.475, 422.531, 52878.574 25/01/15,22:11:34,17,06,1, 11.9,1,1, 4.561, 10499.469, 422.542, 52878.615 25/01/15,22:11:34,18,06,1, 11.9,1,1, 4.561, 10499.460, 422.555, 52878.543 25/01/15,22:11:34,19,06,1, 11.9,1,1, 4.561, 10499.442, 422.553, 52878.570 25/01/15,22:11:35,00,07,1, 11.9,1,1, 4.561, 10499.439, 422.553, 52878.570 25/01/15,22:11:35,01,07,1, 11.9,1,1, 4.561, 10499.469, 422.574, 52878.608 25/01/15,22:11:35,02,07,1, 11.9,1,1, 4.561, 10499.471, 422.528, 52878.541 25/01/15,22:11:35,03,07,1, 11.9,1,1, 4.561, 10499.471, 422.545, 52878.520 25/01/15,22:11:35,04,07,1, 11.9,1,1, 4.561, 10499.453, 422.566, 52878.636 25/01/15,22:11:35,05,07,1, 11.9,1,1, 4.561, 10499.456, 422.561, 52878.506 25/01/15,22:11:35,06,07,1, 11.9,1,1, 4.561, 10499.454, 422.576, 52878.487 25/01/15,22:11:35,07,07,1, 11.9,1,1, 4.561, 10499.453, 422.550, 52878.546 25/01/15,22:11:35,08,07,1, 11.9,1,1, 4.561, 10499.433, 422.581, 52878.598 25/01/15,22:11:35,09,07,1, 11.9,1,1, 4.561, 10499.431, 422.562, 52878.632 25/01/15,22:11:35,10,07,1, 11.9,1,1, 4.561, 10499.441, 422.551, 52878.561 25/01/15,22:11:35,11,07,1, 11.9,1,1, 4.561, 10499.449, 422.541, 52878.512 25/01/15,22:11:35,12,07,1, 11.9,1,1, 4.561, 10499.452, 422.545, 52878.594 25/01/15,22:11:35,13,07,1, 11.9,1,1, 4.561, 10499.421, 422.553, 52878.495 25/01/15,22:11:35,14,07,1, 11.9,1,1, 4.561, 10499.436, 422.534, 52878.507 25/01/15,22:11:35,15,07,1, 11.9,1,1, 4.561, 10499.446, 422.556, 52878.550 25/01/15,22:11:35,16,07,1, 11.9,1,1, 4.561, 10499.433, 422.547, 52878.563 25/01/15,22:11:35,17,07,1, 11.9,1,1, 4.561, 10499.437, 422.532, 52878.503 25/01/15,22:11:35,18,07,1, 11.9,1,1, 4.561, 10499.460, 422.565, 52878.581 25/01/15,22:11:35,19,07,1, 11.9,1,1, 4.561, 10499.410, 422.584, 52878.562 25/01/15,22:11:36,00,07,1, 11.9,1,1, 4.560, 10499.406, 422.584, 52878.562 25/01/15,22:11:36,01,07,1, 11.9,1,1, 4.560, 10499.435, 422.558, 52878.526 25/01/15,22:11:36,02,07,1, 11.9,1,1, 4.560, 10499.431, 422.561, 52878.549 25/01/15,22:11:36,03,07,1, 11.9,1,1, 4.560, 10499.427, 422.543, 52878.620 25/01/15,22:11:36,04,07,1, 11.9,1,1, 4.560, 10499.416, 422.553, 52878.580 25/01/15,22:11:36,05,07,1, 11.9,1,1, 4.560, 10499.429, 422.563, 52878.588 25/01/15,22:11:36,06,07,1, 11.9,1,1, 4.560, 10499.422, 422.541, 52878.609 25/01/15,22:11:36,07,07,1, 11.9,1,1, 4.560, 10499.414, 422.524, 52878.618 25/01/15,22:11:36,08,07,1, 11.9,1,1, 4.560, 10499.426, 422.564, 52878.542 25/01/15,22:11:36,09,07,1, 11.9,1,1, 4.560, 10499.433, 422.535, 52878.483 25/01/15,22:11:36,10,07,1, 11.9,1,1, 4.560, 10499.417, 422.549, 52878.574 25/01/15,22:11:36,11,07,1, 11.9,1,1, 4.560, 10499.435, 422.546, 52878.567 25/01/15,22:11:36,12,07,1, 11.9,1,1, 4.560, 10499.430, 422.544, 52878.520 25/01/15,22:11:36,13,07,1, 11.9,1,1, 4.560, 10499.443, 422.545, 52878.500 25/01/15,22:11:36,14,07,1, 11.9,1,1, 4.560, 10499.412, 422.529, 52878.436 25/01/15,22:11:36,15,07,1, 11.9,1,1, 4.560, 10499.419, 422.545, 52878.479 25/01/15,22:11:36,16,07,1, 11.9,1,1, 4.560, 10499.417, 422.541, 52878.491 25/01/15,22:11:36,17,07,1, 11.9,1,1, 4.560, 10499.408, 422.544, 52878.502 25/01/15,22:11:36,18,07,1, 11.9,1,1, 4.560, 10499.419, 422.553, 52878.587 25/01/15,22:11:36,19,07,1, 11.9,1,1, 4.560, 10499.422, 422.549, 52878.532 25/01/15,22:11:37,00,08,1, 12.0,1,1, 4.559, 10499.414, 422.549, 52878.532 25/01/15,22:11:37,01,08,1, 12.0,1,1, 4.559, 10499.431, 422.540, 52878.481 25/01/15,22:11:37,02,08,1, 12.0,1,1, 4.559, 10499.430, 422.562, 52878.585 25/01/15,22:11:37,03,08,1, 12.0,1,1, 4.559, 10499.414, 422.541, 52878.545 25/01/15,22:11:37,04,08,1, 12.0,1,1, 4.559, 10499.407, 422.545, 52878.534 25/01/15,22:11:37,05,08,1, 12.0,1,1, 4.559, 10499.407, 422.556, 52878.516 25/01/15,22:11:37,06,08,1, 12.0,1,1, 4.559, 10499.413, 422.556, 52878.453 25/01/15,22:11:37,07,08,1, 12.0,1,1, 4.559, 10499.401, 422.558, 52878.489 25/01/15,22:11:37,08,08,1, 12.0,1,1, 4.559, 10499.414, 422.559, 52878.505 25/01/15,22:11:37,09,08,1, 12.0,1,1, 4.559, 10499.399, 422.537, 52878.547 25/01/15,22:11:37,10,08,1, 12.0,1,1, 4.559, 10499.388, 422.514, 52878.554 25/01/15,22:11:37,11,08,1, 12.0,1,1, 4.559, 10499.420, 422.543, 52878.594 25/01/15,22:11:37,12,08,1, 12.0,1,1, 4.559, 10499.389, 422.548, 52878.520 25/01/15,22:11:37,13,08,1, 12.0,1,1, 4.559, 10499.388, 422.543, 52878.620 25/01/15,22:11:37,14,08,1, 12.0,1,1, 4.559, 10499.410, 422.537, 52878.567 25/01/15,22:11:37,15,08,1, 12.0,1,1, 4.559, 10499.391, 422.582, 52878.560 25/01/15,22:11:37,16,08,1, 12.0,1,1, 4.559, 10499.392, 422.551, 52878.542 25/01/15,22:11:37,17,08,1, 12.0,1,1, 4.559, 10499.385, 422.548, 52878.541 25/01/15,22:11:37,18,08,1, 12.0,1,1, 4.559, 10499.391, 422.551, 52878.530 25/01/15,22:11:37,19,08,1, 12.0,1,1, 4.559, 10499.396, 422.534, 52878.535 25/01/15,22:11:38,00,07,1, 12.0,1,1, 4.564, 10499.389, 422.534, 52878.535 25/01/15,22:11:38,01,07,1, 12.0,1,1, 4.564, 10499.414, 422.568, 52878.492 25/01/15,22:11:38,02,07,1, 12.0,1,1, 4.564, 10499.372, 422.523, 52878.451 25/01/15,22:11:38,03,07,1, 12.0,1,1, 4.564, 10499.376, 422.541, 52878.505 25/01/15,22:11:38,04,07,1, 12.0,1,1, 4.564, 10499.373, 422.548, 52878.506 25/01/15,22:11:38,05,07,1, 12.0,1,1, 4.564, 10499.380, 422.544, 52878.576 25/01/15,22:11:38,06,07,1, 12.0,1,1, 4.564, 10499.373, 422.554, 52878.498 25/01/15,22:11:38,07,07,1, 12.0,1,1, 4.564, 10499.378, 422.550, 52878.540 25/01/15,22:11:38,08,07,1, 12.0,1,1, 4.564, 10499.382, 422.556, 52878.576 25/01/15,22:11:38,09,07,1, 12.0,1,1, 4.564, 10499.380, 422.557, 52878.496 25/01/15,22:11:38,10,07,1, 12.0,1,1, 4.564, 10499.363, 422.553, 52878.578 25/01/15,22:11:38,11,07,1, 12.0,1,1, 4.564, 10499.374, 422.553, 52878.554 25/01/15,22:11:38,12,07,1, 12.0,1,1, 4.564, 10499.364, 422.554, 52878.543 25/01/15,22:11:38,13,07,1, 12.0,1,1, 4.564, 10499.373, 422.537, 52878.493 25/01/15,22:11:38,14,07,1, 12.0,1,1, 4.564, 10499.373, 422.546, 52878.451 25/01/15,22:11:38,15,07,1, 12.0,1,1, 4.564, 10499.361, 422.552, 52878.712 25/01/15,22:11:38,16,07,1, 12.0,1,1, 4.564, 10499.388, 422.561, 52878.550 25/01/15,22:11:38,17,07,1, 12.0,1,1, 4.564, 10499.401, 422.555, 52878.559 25/01/15,22:11:38,18,07,1, 12.0,1,1, 4.564, 10499.370, 422.555, 52878.620 25/01/15,22:11:38,19,07,1, 12.0,1,1, 4.564, 10499.377, 422.563, 52878.629 25/01/15,22:11:39,00,07,1, 12.0,1,1, 4.557, 10499.372, 422.563, 52878.629 25/01/15,22:11:39,01,07,1, 12.0,1,1, 4.557, 10499.356, 422.548, 52878.509 25/01/15,22:11:39,02,07,1, 12.0,1,1, 4.557, 10499.350, 422.560, 52878.553 25/01/15,22:11:39,03,07,1, 12.0,1,1, 4.557, 10499.364, 422.555, 52878.522 25/01/15,22:11:39,04,07,1, 12.0,1,1, 4.557, 10499.371, 422.546, 52878.532 25/01/15,22:11:39,05,07,1, 12.0,1,1, 4.557, 10499.368, 422.539, 52878.491 25/01/15,22:11:39,06,07,1, 12.0,1,1, 4.557, 10499.364, 422.564, 52878.592 25/01/15,22:11:39,07,07,1, 12.0,1,1, 4.557, 10499.351, 422.565, 52878.508 25/01/15,22:11:39,08,07,1, 12.0,1,1, 4.557, 10499.340, 422.566, 52878.540 25/01/15,22:11:39,09,07,1, 12.0,1,1, 4.557, 10499.389, 422.541, 52878.490 25/01/15,22:11:39,10,07,1, 12.0,1,1, 4.557, 10499.373, 422.533, 52878.582 25/01/15,22:11:39,11,07,1, 12.0,1,1, 4.557, 10499.378, 422.528, 52878.564 25/01/15,22:11:39,12,07,1, 12.0,1,1, 4.557, 10499.360, 422.556, 52878.521 25/01/15,22:11:39,13,07,1, 12.0,1,1, 4.557, 10499.361, 422.559, 52878.673 25/01/15,22:11:39,14,07,1, 12.0,1,1, 4.557, 10499.331, 422.566, 52878.587 25/01/15,22:11:39,15,07,1, 12.0,1,1, 4.557, 10499.373, 422.552, 52878.419 25/01/15,22:11:39,16,07,1, 12.0,1,1, 4.557, 10499.349, 422.567, 52878.498 25/01/15,22:11:39,17,07,1, 12.0,1,1, 4.557, 10499.357, 422.575, 52878.534 25/01/15,22:11:39,18,07,1, 12.0,1,1, 4.557, 10499.354, 422.563, 52878.556 25/01/15,22:11:39,19,07,1, 12.0,1,1, 4.557, 10499.363, 422.562, 52878.517 25/01/15,22:11:40,00,07,1, 11.9,1,1, 4.563, 10499.356, 422.562, 52878.517 25/01/15,22:11:40,01,07,1, 11.9,1,1, 4.563, 10499.353, 422.564, 52878.638 25/01/15,22:11:40,02,07,1, 11.9,1,1, 4.563, 10499.372, 422.551, 52878.561 25/01/15,22:11:40,03,07,1, 11.9,1,1, 4.563, 10499.353, 422.554, 52878.488 25/01/15,22:11:40,04,07,1, 11.9,1,1, 4.563, 10499.370, 422.542, 52878.600 25/01/15,22:11:40,05,07,1, 11.9,1,1, 4.563, 10499.342, 422.544, 52878.577 25/01/15,22:11:40,06,07,1, 11.9,1,1, 4.563, 10499.367, 422.545, 52878.500 25/01/15,22:11:40,07,07,1, 11.9,1,1, 4.563, 10499.330, 422.567, 52878.505 25/01/15,22:11:40,08,07,1, 11.9,1,1, 4.563, 10499.363, 422.549, 52878.578 25/01/15,22:11:40,09,07,1, 11.9,1,1, 4.563, 10499.328, 422.571, 52878.602 25/01/15,22:11:40,10,07,1, 11.9,1,1, 4.563, 10499.350, 422.586, 52878.501 25/01/15,22:11:40,11,07,1, 11.9,1,1, 4.563, 10499.341, 422.584, 52878.555 25/01/15,22:11:40,12,07,1, 11.9,1,1, 4.563, 10499.329, 422.590, 52878.528 25/01/15,22:11:40,13,07,1, 11.9,1,1, 4.563, 10499.342, 422.586, 52878.490 25/01/15,22:11:40,14,07,1, 11.9,1,1, 4.563, 10499.348, 422.562, 52878.497 25/01/15,22:11:40,15,07,1, 11.9,1,1, 4.563, 10499.336, 422.579, 52878.532 25/01/15,22:11:40,16,07,1, 11.9,1,1, 4.563, 10499.330, 422.585, 52878.540 25/01/15,22:11:40,17,07,1, 11.9,1,1, 4.563, 10499.329, 422.595, 52878.582 25/01/15,22:11:40,18,07,1, 11.9,1,1, 4.563, 10499.339, 422.580, 52878.572 25/01/15,22:11:40,19,07,1, 11.9,1,1, 4.563, 10499.311, 422.595, 52878.583 25/01/15,22:11:41,00,08,1, 11.9,1,1, 4.562, 10499.306, 422.595, 52878.583 25/01/15,22:11:41,01,08,1, 11.9,1,1, 4.562, 10499.339, 422.576, 52878.603 25/01/15,22:11:41,02,08,1, 11.9,1,1, 4.562, 10499.327, 422.604, 52878.573 25/01/15,22:11:41,03,08,1, 11.9,1,1, 4.562, 10499.336, 422.578, 52878.585 25/01/15,22:11:41,04,08,1, 11.9,1,1, 4.562, 10499.333, 422.571, 52878.540 25/01/15,22:11:41,05,08,1, 11.9,1,1, 4.562, 10499.305, 422.587, 52878.588 25/01/15,22:11:41,06,08,1, 11.9,1,1, 4.562, 10499.321, 422.547, 52878.535 25/01/15,22:11:41,07,08,1, 11.9,1,1, 4.562, 10499.308, 422.571, 52878.547 25/01/15,22:11:41,08,08,1, 11.9,1,1, 4.562, 10499.320, 422.572, 52878.444 25/01/15,22:11:41,09,08,1, 11.9,1,1, 4.562, 10499.319, 422.578, 52878.453 25/01/15,22:11:41,10,08,1, 11.9,1,1, 4.562, 10499.294, 422.576, 52878.542 25/01/15,22:11:41,11,08,1, 11.9,1,1, 4.562, 10499.293, 422.571, 52878.585 25/01/15,22:11:41,12,08,1, 11.9,1,1, 4.562, 10499.285, 422.586, 52878.501 25/01/15,22:11:41,13,08,1, 11.9,1,1, 4.562, 10499.313, 422.562, 52878.557 25/01/15,22:11:41,14,08,1, 11.9,1,1, 4.562, 10499.307, 422.587, 52878.636 25/01/15,22:11:41,15,08,1, 11.9,1,1, 4.562, 10499.281, 422.566, 52878.564 25/01/15,22:11:41,16,08,1, 11.9,1,1, 4.562, 10499.301, 422.600, 52878.581 25/01/15,22:11:41,17,08,1, 11.9,1,1, 4.562, 10499.291, 422.596, 52878.584 25/01/15,22:11:41,18,08,1, 11.9,1,1, 4.562, 10499.285, 422.580, 52878.522 25/01/15,22:11:41,19,08,1, 11.9,1,1, 4.562, 10499.318, 422.569, 52878.537 25/01/15,22:11:42,00,07,1, 11.9,1,1, 4.560, 10499.314, 422.569, 52878.537 25/01/15,22:11:42,01,07,1, 11.9,1,1, 4.560, 10499.310, 422.584, 52878.500 25/01/15,22:11:42,02,07,1, 11.9,1,1, 4.560, 10499.305, 422.596, 52878.527 25/01/15,22:11:42,03,07,1, 11.9,1,1, 4.560, 10499.302, 422.568, 52878.457 25/01/15,22:11:42,04,07,1, 11.9,1,1, 4.560, 10499.306, 422.583, 52878.571 25/01/15,22:11:42,05,07,1, 11.9,1,1, 4.560, 10499.293, 422.592, 52878.516 25/01/15,22:11:42,06,07,1, 11.9,1,1, 4.560, 10499.296, 422.577, 52878.609 25/01/15,22:11:42,07,07,1, 11.9,1,1, 4.560, 10499.269, 422.571, 52878.544 25/01/15,22:11:42,08,07,1, 11.9,1,1, 4.560, 10499.273, 422.582, 52878.610 25/01/15,22:11:42,09,07,1, 11.9,1,1, 4.560, 10499.265, 422.592, 52878.662 25/01/15,22:11:42,10,07,1, 11.9,1,1, 4.560, 10499.278, 422.560, 52878.450 25/01/15,22:11:42,11,07,1, 11.9,1,1, 4.560, 10499.253, 422.566, 52878.661 25/01/15,22:11:42,12,07,1, 11.9,1,1, 4.560, 10499.305, 422.580, 52878.552 25/01/15,22:11:42,13,07,1, 11.9,1,1, 4.560, 10499.298, 422.582, 52878.574 25/01/15,22:11:42,14,07,1, 11.9,1,1, 4.560, 10499.281, 422.592, 52878.410 25/01/15,22:11:42,15,07,1, 11.9,1,1, 4.560, 10499.275, 422.604, 52878.598 25/01/15,22:11:42,16,07,1, 11.9,1,1, 4.560, 10499.303, 422.579, 52878.586 25/01/15,22:11:42,17,07,1, 11.9,1,1, 4.560, 10499.281, 422.590, 52878.552 25/01/15,22:11:42,18,07,1, 11.9,1,1, 4.560, 10499.287, 422.588, 52878.567 25/01/15,22:11:42,19,07,1, 11.9,1,1, 4.560, 10499.258, 422.590, 52878.555 25/01/15,22:11:43,00,08,1, 11.9,1,1, 4.560, 10499.256, 422.590, 52878.555 25/01/15,22:11:43,01,08,1, 11.9,1,1, 4.560, 10499.266, 422.609, 52878.633 25/01/15,22:11:43,02,08,1, 11.9,1,1, 4.560, 10499.262, 422.597, 52878.562 25/01/15,22:11:43,03,08,1, 11.9,1,1, 4.560, 10499.272, 422.590, 52878.610 25/01/15,22:11:43,04,08,1, 11.9,1,1, 4.560, 10499.252, 422.591, 52878.574 25/01/15,22:11:43,05,08,1, 11.9,1,1, 4.560, 10499.268, 422.611, 52878.585 25/01/15,22:11:43,06,08,1, 11.9,1,1, 4.560, 10499.250, 422.612, 52878.603 25/01/15,22:11:43,07,08,1, 11.9,1,1, 4.560, 10499.273, 422.602, 52878.599 25/01/15,22:11:43,08,08,1, 11.9,1,1, 4.560, 10499.249, 422.597, 52878.565 25/01/15,22:11:43,09,08,1, 11.9,1,1, 4.560, 10499.265, 422.602, 52878.562 25/01/15,22:11:43,10,08,1, 11.9,1,1, 4.560, 10499.253, 422.599, 52878.547 25/01/15,22:11:43,11,08,1, 11.9,1,1, 4.560, 10499.239, 422.590, 52878.532 25/01/15,22:11:43,12,08,1, 11.9,1,1, 4.560, 10499.260, 422.610, 52878.618 25/01/15,22:11:43,13,08,1, 11.9,1,1, 4.560, 10499.242, 422.626, 52878.633 25/01/15,22:11:43,14,08,1, 11.9,1,1, 4.560, 10499.252, 422.597, 52878.698 25/01/15,22:11:43,15,08,1, 11.9,1,1, 4.560, 10499.239, 422.591, 52878.628 25/01/15,22:11:43,16,08,1, 11.9,1,1, 4.560, 10499.257, 422.583, 52878.545 25/01/15,22:11:43,17,08,1, 11.9,1,1, 4.560, 10499.254, 422.634, 52878.597 25/01/15,22:11:43,18,08,1, 11.9,1,1, 4.560, 10499.228, 422.629, 52878.653 25/01/15,22:11:43,19,08,1, 11.9,1,1, 4.560, 10499.233, 422.640, 52878.566 25/01/15,22:11:44,00,08,1, 12.0,1,1, 4.561, 10499.231, 422.640, 52878.566 25/01/15,22:11:44,01,08,1, 12.0,1,1, 4.561, 10499.231, 422.607, 52878.598 25/01/15,22:11:44,02,08,1, 12.0,1,1, 4.561, 10499.241, 422.620, 52878.600 25/01/15,22:11:44,03,08,1, 12.0,1,1, 4.561, 10499.230, 422.602, 52878.526 25/01/15,22:11:44,04,08,1, 12.0,1,1, 4.561, 10499.215, 422.622, 52878.584 25/01/15,22:11:44,05,08,1, 12.0,1,1, 4.561, 10499.200, 422.627, 52878.560 25/01/15,22:11:44,06,08,1, 12.0,1,1, 4.561, 10499.211, 422.608, 52878.521 25/01/15,22:11:44,07,08,1, 12.0,1,1, 4.561, 10499.185, 422.622, 52878.619 25/01/15,22:11:44,08,08,1, 12.0,1,1, 4.561, 10499.212, 422.623, 52878.624 25/01/15,22:11:44,09,08,1, 12.0,1,1, 4.561, 10499.240, 422.634, 52878.540 25/01/15,22:11:44,10,08,1, 12.0,1,1, 4.561, 10499.218, 422.627, 52878.622 25/01/15,22:11:44,11,08,1, 12.0,1,1, 4.561, 10499.234, 422.613, 52878.530 25/01/15,22:11:44,12,08,1, 12.0,1,1, 4.561, 10499.237, 422.601, 52878.549 25/01/15,22:11:44,13,08,1, 12.0,1,1, 4.561, 10499.210, 422.617, 52878.560 25/01/15,22:11:44,14,08,1, 12.0,1,1, 4.561, 10499.206, 422.616, 52878.540 25/01/15,22:11:44,15,08,1, 12.0,1,1, 4.561, 10499.215, 422.633, 52878.536 25/01/15,22:11:44,16,08,1, 12.0,1,1, 4.561, 10499.197, 422.637, 52878.528 25/01/15,22:11:44,17,08,1, 12.0,1,1, 4.561, 10499.212, 422.618, 52878.512 25/01/15,22:11:44,18,08,1, 12.0,1,1, 4.561, 10499.224, 422.624, 52878.562 25/01/15,22:11:44,19,08,1, 12.0,1,1, 4.561, 10499.173, 422.598, 52878.561 25/01/15,22:11:45,00,08,1, 11.9,1,1, 4.562, 10499.172, 422.598, 52878.561 25/01/15,22:11:45,01,08,1, 11.9,1,1, 4.562, 10499.195, 422.625, 52878.612 25/01/15,22:11:45,02,08,1, 11.9,1,1, 4.562, 10499.208, 422.631, 52878.624 25/01/15,22:11:45,03,08,1, 11.9,1,1, 4.562, 10499.202, 422.626, 52878.528 25/01/15,22:11:45,04,08,1, 11.9,1,1, 4.562, 10499.191, 422.604, 52878.579 25/01/15,22:11:45,05,08,1, 11.9,1,1, 4.562, 10499.189, 422.610, 52878.448 25/01/15,22:11:45,06,08,1, 11.9,1,1, 4.562, 10499.181, 422.630, 52878.529 25/01/15,22:11:45,07,08,1, 11.9,1,1, 4.562, 10499.197, 422.635, 52878.614 25/01/15,22:11:45,08,08,1, 11.9,1,1, 4.562, 10499.192, 422.617, 52878.607 25/01/15,22:11:45,09,08,1, 11.9,1,1, 4.562, 10499.184, 422.618, 52878.517 25/01/15,22:11:45,10,08,1, 11.9,1,1, 4.562, 10499.171, 422.617, 52878.609 25/01/15,22:11:45,11,08,1, 11.9,1,1, 4.562, 10499.179, 422.617, 52878.589 25/01/15,22:11:45,12,08,1, 11.9,1,1, 4.562, 10499.188, 422.632, 52878.581 25/01/15,22:11:45,13,08,1, 11.9,1,1, 4.562, 10499.211, 422.604, 52878.585 25/01/15,22:11:45,14,08,1, 11.9,1,1, 4.562, 10499.178, 422.628, 52878.656 25/01/15,22:11:45,15,08,1, 11.9,1,1, 4.562, 10499.173, 422.614, 52878.567 25/01/15,22:11:45,16,08,1, 11.9,1,1, 4.562, 10499.177, 422.602, 52878.657 25/01/15,22:11:45,17,08,1, 11.9,1,1, 4.562, 10499.169, 422.601, 52878.525 25/01/15,22:11:45,18,08,1, 11.9,1,1, 4.562, 10499.160, 422.604, 52878.544 25/01/15,22:11:45,19,08,1, 11.9,1,1, 4.562, 10499.158, 422.620, 52878.537 25/01/15,22:11:46,00,08,1, 11.9,1,1, 4.560, 10499.156, 422.620, 52878.537 25/01/15,22:11:46,01,08,1, 11.9,1,1, 4.560, 10499.146, 422.618, 52878.538 25/01/15,22:11:46,02,08,1, 11.9,1,1, 4.560, 10499.151, 422.647, 52878.576 25/01/15,22:11:46,03,08,1, 11.9,1,1, 4.560, 10499.137, 422.621, 52878.557 25/01/15,22:11:46,04,08,1, 11.9,1,1, 4.560, 10499.154, 422.630, 52878.568 25/01/15,22:11:46,05,08,1, 11.9,1,1, 4.560, 10499.156, 422.622, 52878.512 25/01/15,22:11:46,06,08,1, 11.9,1,1, 4.560, 10499.146, 422.630, 52878.574 25/01/15,22:11:46,07,08,1, 11.9,1,1, 4.560, 10499.140, 422.627, 52878.586 25/01/15,22:11:46,08,08,1, 11.9,1,1, 4.560, 10499.145, 422.613, 52878.591 25/01/15,22:11:46,09,08,1, 11.9,1,1, 4.560, 10499.130, 422.646, 52878.627 25/01/15,22:11:46,10,08,1, 11.9,1,1, 4.560, 10499.163, 422.639, 52878.633 25/01/15,22:11:46,11,08,1, 11.9,1,1, 4.560, 10499.152, 422.630, 52878.499 25/01/15,22:11:46,12,08,1, 11.9,1,1, 4.560, 10499.134, 422.639, 52878.476 25/01/15,22:11:46,13,08,1, 11.9,1,1, 4.560, 10499.128, 422.648, 52878.520 25/01/15,22:11:46,14,08,1, 11.9,1,1, 4.560, 10499.155, 422.656, 52878.534 25/01/15,22:11:46,15,08,1, 11.9,1,1, 4.560, 10499.138, 422.631, 52878.521 25/01/15,22:11:46,16,08,1, 11.9,1,1, 4.560, 10499.162, 422.618, 52878.506 25/01/15,22:11:46,17,08,1, 11.9,1,1, 4.560, 10499.169, 422.628, 52878.560 25/01/15,22:11:46,18,08,1, 11.9,1,1, 4.560, 10499.138, 422.626, 52878.564 25/01/15,22:11:46,19,08,1, 11.9,1,1, 4.560, 10499.154, 422.657, 52878.592 25/01/15,22:11:47,00,07,1, 12.0,1,1, 4.560, 10499.147, 422.657, 52878.592 25/01/15,22:11:47,01,07,1, 12.0,1,1, 4.560, 10499.158, 422.646, 52878.606 25/01/15,22:11:47,02,07,1, 12.0,1,1, 4.560, 10499.119, 422.666, 52878.607 25/01/15,22:11:47,03,07,1, 12.0,1,1, 4.560, 10499.126, 422.661, 52878.590 25/01/15,22:11:47,04,07,1, 12.0,1,1, 4.560, 10499.136, 422.655, 52878.595 25/01/15,22:11:47,05,07,1, 12.0,1,1, 4.560, 10499.117, 422.644, 52878.555 25/01/15,22:11:47,06,07,1, 12.0,1,1, 4.560, 10499.132, 422.652, 52878.602 25/01/15,22:11:47,07,07,1, 12.0,1,1, 4.560, 10499.137, 422.641, 52878.537 25/01/15,22:11:47,08,07,1, 12.0,1,1, 4.560, 10499.108, 422.638, 52878.625 25/01/15,22:11:47,09,07,1, 12.0,1,1, 4.560, 10499.131, 422.638, 52878.633 25/01/15,22:11:47,10,07,1, 12.0,1,1, 4.560, 10499.118, 422.640, 52878.521 25/01/15,22:11:47,11,07,1, 12.0,1,1, 4.560, 10499.106, 422.635, 52878.563 25/01/15,22:11:47,12,07,1, 12.0,1,1, 4.560, 10499.098, 422.645, 52878.559 25/01/15,22:11:47,13,07,1, 12.0,1,1, 4.560, 10499.106, 422.633, 52878.549 25/01/15,22:11:47,14,07,1, 12.0,1,1, 4.560, 10499.104, 422.651, 52878.537 25/01/15,22:11:47,15,07,1, 12.0,1,1, 4.560, 10499.108, 422.647, 52878.657 25/01/15,22:11:47,16,07,1, 12.0,1,1, 4.560, 10499.095, 422.654, 52878.650 25/01/15,22:11:47,17,07,1, 12.0,1,1, 4.560, 10499.103, 422.652, 52878.567 25/01/15,22:11:47,18,07,1, 12.0,1,1, 4.560, 10499.088, 422.657, 52878.593 25/01/15,22:11:47,19,07,1, 12.0,1,1, 4.560, 10499.109, 422.658, 52878.562 25/01/15,22:11:48,00,07,1, 11.9,1,1, 4.560, 10499.105, 422.658, 52878.562 25/01/15,22:11:48,01,07,1, 11.9,1,1, 4.560, 10499.103, 422.665, 52878.531 25/01/15,22:11:48,02,07,1, 11.9,1,1, 4.560, 10499.071, 422.671, 52878.585 25/01/15,22:11:48,03,07,1, 11.9,1,1, 4.560, 10499.104, 422.684, 52878.633 25/01/15,22:11:48,04,07,1, 11.9,1,1, 4.560, 10499.114, 422.682, 52878.525 25/01/15,22:11:48,05,07,1, 11.9,1,1, 4.560, 10499.089, 422.659, 52878.452 25/01/15,22:11:48,06,07,1, 11.9,1,1, 4.560, 10499.080, 422.660, 52878.494 25/01/15,22:11:48,07,07,1, 11.9,1,1, 4.560, 10499.087, 422.660, 52878.520 25/01/15,22:11:48,08,07,1, 11.9,1,1, 4.560, 10499.072, 422.668, 52878.554 25/01/15,22:11:48,09,07,1, 11.9,1,1, 4.560, 10499.087, 422.655, 52878.649 25/01/15,22:11:48,10,07,1, 11.9,1,1, 4.560, 10499.070, 422.670, 52878.617 25/01/15,22:11:48,11,07,1, 11.9,1,1, 4.560, 10499.055, 422.697, 52878.618 25/01/15,22:11:48,12,07,1, 11.9,1,1, 4.560, 10499.083, 422.655, 52878.532 25/01/15,22:11:48,13,07,1, 11.9,1,1, 4.560, 10499.069, 422.660, 52878.551 25/01/15,22:11:48,14,07,1, 11.9,1,1, 4.560, 10499.081, 422.650, 52878.542 25/01/15,22:11:48,15,07,1, 11.9,1,1, 4.560, 10499.057, 422.681, 52878.546 25/01/15,22:11:48,16,07,1, 11.9,1,1, 4.560, 10499.052, 422.670, 52878.580 25/01/15,22:11:48,17,07,1, 11.9,1,1, 4.560, 10499.055, 422.667, 52878.593 25/01/15,22:11:48,18,07,1, 11.9,1,1, 4.560, 10499.052, 422.645, 52878.561 25/01/15,22:11:48,19,07,1, 11.9,1,1, 4.560, 10499.072, 422.664, 52878.550 25/01/15,22:11:49,00,07,1, 11.9,1,1, 4.566, 10499.064, 422.664, 52878.550 25/01/15,22:11:49,01,07,1, 11.9,1,1, 4.566, 10499.073, 422.679, 52878.612 25/01/15,22:11:49,02,07,1, 11.9,1,1, 4.566, 10499.048, 422.663, 52878.602 25/01/15,22:11:49,03,07,1, 11.9,1,1, 4.566, 10499.063, 422.674, 52878.573 25/01/15,22:11:49,04,07,1, 11.9,1,1, 4.566, 10499.069, 422.672, 52878.615 25/01/15,22:11:49,05,07,1, 11.9,1,1, 4.566, 10499.057, 422.656, 52878.604 25/01/15,22:11:49,06,07,1, 11.9,1,1, 4.566, 10499.052, 422.675, 52878.526 25/01/15,22:11:49,07,07,1, 11.9,1,1, 4.566, 10499.076, 422.673, 52878.531 25/01/15,22:11:49,08,07,1, 11.9,1,1, 4.566, 10499.047, 422.674, 52878.623 25/01/15,22:11:49,09,07,1, 11.9,1,1, 4.566, 10499.052, 422.666, 52878.540 25/01/15,22:11:49,10,07,1, 11.9,1,1, 4.566, 10499.062, 422.661, 52878.574 25/01/15,22:11:49,11,07,1, 11.9,1,1, 4.566, 10499.060, 422.659, 52878.514 25/01/15,22:11:49,12,07,1, 11.9,1,1, 4.566, 10499.071, 422.667, 52878.518 25/01/15,22:11:49,13,07,1, 11.9,1,1, 4.566, 10499.069, 422.673, 52878.521 25/01/15,22:11:49,14,07,1, 11.9,1,1, 4.566, 10499.058, 422.686, 52878.538 25/01/15,22:11:49,15,07,1, 11.9,1,1, 4.566, 10499.062, 422.662, 52878.602 25/01/15,22:11:49,16,07,1, 11.9,1,1, 4.566, 10499.060, 422.660, 52878.639 25/01/15,22:11:49,17,07,1, 11.9,1,1, 4.566, 10499.042, 422.668, 52878.538 25/01/15,22:11:49,18,07,1, 11.9,1,1, 4.566, 10499.064, 422.665, 52878.566 25/01/15,22:11:49,19,07,1, 11.9,1,1, 4.566, 10499.064, 422.666, 52878.594 25/01/15,22:11:50,00,07,1, 11.9,1,1, 4.562, 10499.055, 422.666, 52878.594 25/01/15,22:11:50,01,07,1, 11.9,1,1, 4.562, 10499.036, 422.670, 52878.547 25/01/15,22:11:50,02,07,1, 11.9,1,1, 4.562, 10499.055, 422.661, 52878.530 25/01/15,22:11:50,03,07,1, 11.9,1,1, 4.562, 10499.057, 422.670, 52878.596 25/01/15,22:11:50,04,07,1, 11.9,1,1, 4.562, 10499.040, 422.684, 52878.549 25/01/15,22:11:50,05,07,1, 11.9,1,1, 4.562, 10499.039, 422.682, 52878.541 25/01/15,22:11:50,06,07,1, 11.9,1,1, 4.562, 10499.030, 422.656, 52878.564 25/01/15,22:11:50,07,07,1, 11.9,1,1, 4.562, 10499.022, 422.670, 52878.465 25/01/15,22:11:50,08,07,1, 11.9,1,1, 4.562, 10499.041, 422.675, 52878.578 25/01/15,22:11:50,09,07,1, 11.9,1,1, 4.562, 10499.045, 422.668, 52878.484 25/01/15,22:11:50,10,07,1, 11.9,1,1, 4.562, 10499.040, 422.677, 52878.604 25/01/15,22:11:50,11,07,1, 11.9,1,1, 4.562, 10499.043, 422.669, 52878.576 25/01/15,22:11:50,12,07,1, 11.9,1,1, 4.562, 10499.036, 422.677, 52878.575 25/01/15,22:11:50,13,07,1, 11.9,1,1, 4.562, 10499.040, 422.677, 52878.543 25/01/15,22:11:50,14,07,1, 11.9,1,1, 4.562, 10499.041, 422.678, 52878.591 25/01/15,22:11:50,15,07,1, 11.9,1,1, 4.562, 10499.064, 422.665, 52878.565 25/01/15,22:11:50,16,07,1, 11.9,1,1, 4.562, 10499.022, 422.708, 52878.584 25/01/15,22:11:50,17,07,1, 11.9,1,1, 4.562, 10499.056, 422.668, 52878.536 25/01/15,22:11:50,18,07,1, 11.9,1,1, 4.562, 10499.043, 422.689, 52878.606 25/01/15,22:11:50,19,07,1, 11.9,1,1, 4.562, 10499.065, 422.702, 52878.634 25/01/15,22:11:51,00,07,1, 12.0,1,1, 4.564, 10499.064, 422.702, 52878.634 25/01/15,22:11:51,01,07,1, 12.0,1,1, 4.564, 10499.045, 422.701, 52878.520 25/01/15,22:11:51,02,07,1, 12.0,1,1, 4.564, 10499.068, 422.684, 52878.567 25/01/15,22:11:51,03,07,1, 12.0,1,1, 4.564, 10499.034, 422.665, 52878.549 25/01/15,22:11:51,04,07,1, 12.0,1,1, 4.564, 10499.040, 422.681, 52878.612 25/01/15,22:11:51,05,07,1, 12.0,1,1, 4.564, 10499.055, 422.690, 52878.572 25/01/15,22:11:51,06,07,1, 12.0,1,1, 4.564, 10499.054, 422.690, 52878.592 25/01/15,22:11:51,07,07,1, 12.0,1,1, 4.564, 10499.039, 422.703, 52878.574 25/01/15,22:11:51,08,07,1, 12.0,1,1, 4.564, 10499.054, 422.697, 52878.558 25/01/15,22:11:51,09,07,1, 12.0,1,1, 4.564, 10499.035, 422.678, 52878.546 25/01/15,22:11:51,10,07,1, 12.0,1,1, 4.564, 10499.049, 422.697, 52878.605 25/01/15,22:11:51,11,07,1, 12.0,1,1, 4.564, 10499.044, 422.682, 52878.564 25/01/15,22:11:51,12,07,1, 12.0,1,1, 4.564, 10499.021, 422.682, 52878.596 25/01/15,22:11:51,13,07,1, 12.0,1,1, 4.564, 10499.051, 422.681, 52878.531 25/01/15,22:11:51,14,07,1, 12.0,1,1, 4.564, 10499.019, 422.711, 52878.577 25/01/15,22:11:51,15,07,1, 12.0,1,1, 4.564, 10499.039, 422.688, 52878.561 25/01/15,22:11:51,16,07,1, 12.0,1,1, 4.564, 10499.031, 422.683, 52878.513 25/01/15,22:11:51,17,07,1, 12.0,1,1, 4.564, 10499.020, 422.697, 52878.557 25/01/15,22:11:51,18,07,1, 12.0,1,1, 4.564, 10499.023, 422.690, 52878.564 25/01/15,22:11:51,19,07,1, 12.0,1,1, 4.564, 10499.020, 422.705, 52878.600 25/01/15,22:11:52,00,07,1, 11.9,1,1, 4.562, 10499.014, 422.705, 52878.600 25/01/15,22:11:52,01,07,1, 11.9,1,1, 4.562, 10499.029, 422.716, 52878.642 25/01/15,22:11:52,02,07,1, 11.9,1,1, 4.562, 10499.016, 422.739, 52878.519 25/01/15,22:11:52,03,07,1, 11.9,1,1, 4.562, 10499.030, 422.704, 52878.533 25/01/15,22:11:52,04,07,1, 11.9,1,1, 4.562, 10499.026, 422.715, 52878.525 25/01/15,22:11:52,05,07,1, 11.9,1,1, 4.562, 10499.017, 422.726, 52878.591 25/01/15,22:11:52,06,07,1, 11.9,1,1, 4.562, 10499.037, 422.691, 52878.579 25/01/15,22:11:52,07,07,1, 11.9,1,1, 4.562, 10499.020, 422.714, 52878.531 25/01/15,22:11:52,08,07,1, 11.9,1,1, 4.562, 10499.032, 422.704, 52878.497 25/01/15,22:11:52,09,07,1, 11.9,1,1, 4.562, 10499.023, 422.709, 52878.587 25/01/15,22:11:52,10,07,1, 11.9,1,1, 4.562, 10499.028, 422.722, 52878.556 25/01/15,22:11:52,11,07,1, 11.9,1,1, 4.562, 10499.014, 422.713, 52878.621 25/01/15,22:11:52,12,07,1, 11.9,1,1, 4.562, 10499.022, 422.726, 52878.627 25/01/15,22:11:52,13,07,1, 11.9,1,1, 4.562, 10499.039, 422.735, 52878.640 25/01/15,22:11:52,14,07,1, 11.9,1,1, 4.562, 10499.020, 422.733, 52878.593 25/01/15,22:11:52,15,07,1, 11.9,1,1, 4.562, 10499.020, 422.747, 52878.590 25/01/15,22:11:52,16,07,1, 11.9,1,1, 4.562, 10499.031, 422.719, 52878.591 25/01/15,22:11:52,17,07,1, 11.9,1,1, 4.562, 10499.023, 422.706, 52878.602 25/01/15,22:11:52,18,07,1, 11.9,1,1, 4.562, 10499.033, 422.710, 52878.513 25/01/15,22:11:52,19,07,1, 11.9,1,1, 4.562, 10499.025, 422.703, 52878.508 25/01/15,22:11:53,00,07,1, 11.9,1,1, 4.565, 10499.022, 422.703, 52878.508 25/01/15,22:11:53,01,07,1, 11.9,1,1, 4.565, 10499.026, 422.732, 52878.575 25/01/15,22:11:53,02,07,1, 11.9,1,1, 4.565, 10499.004, 422.701, 52878.559 25/01/15,22:11:53,03,07,1, 11.9,1,1, 4.565, 10499.039, 422.714, 52878.582 25/01/15,22:11:53,04,07,1, 11.9,1,1, 4.565, 10499.032, 422.714, 52878.612 25/01/15,22:11:53,05,07,1, 11.9,1,1, 4.565, 10499.024, 422.714, 52878.565 25/01/15,22:11:53,06,07,1, 11.9,1,1, 4.565, 10499.047, 422.737, 52878.620 25/01/15,22:11:53,07,07,1, 11.9,1,1, 4.565, 10499.044, 422.729, 52878.636 25/01/15,22:11:53,08,07,1, 11.9,1,1, 4.565, 10499.007, 422.723, 52878.567 25/01/15,22:11:53,09,07,1, 11.9,1,1, 4.565, 10499.026, 422.725, 52878.551 25/01/15,22:11:53,10,07,1, 11.9,1,1, 4.565, 10499.013, 422.733, 52878.630 25/01/15,22:11:53,11,07,1, 11.9,1,1, 4.565, 10499.040, 422.707, 52878.552 25/01/15,22:11:53,12,07,1, 11.9,1,1, 4.565, 10499.014, 422.707, 52878.515 25/01/15,22:11:53,13,07,1, 11.9,1,1, 4.565, 10499.023, 422.705, 52878.571 25/01/15,22:11:53,14,07,1, 11.9,1,1, 4.565, 10499.029, 422.707, 52878.544 25/01/15,22:11:53,15,07,1, 11.9,1,1, 4.565, 10499.044, 422.742, 52878.587 25/01/15,22:11:53,16,07,1, 11.9,1,1, 4.565, 10499.030, 422.711, 52878.553 25/01/15,22:11:53,17,07,1, 11.9,1,1, 4.565, 10499.044, 422.721, 52878.459 25/01/15,22:11:53,18,07,1, 11.9,1,1, 4.565, 10499.032, 422.730, 52878.670 25/01/15,22:11:53,19,07,1, 11.9,1,1, 4.565, 10499.027, 422.737, 52878.640 25/01/15,22:11:54,00,07,1, 11.9,1,1, 4.565, 10499.022, 422.737, 52878.640 25/01/15,22:11:54,01,07,1, 11.9,1,1, 4.565, 10499.021, 422.724, 52878.568 25/01/15,22:11:54,02,07,1, 11.9,1,1, 4.565, 10499.018, 422.739, 52878.543 25/01/15,22:11:54,03,07,1, 11.9,1,1, 4.565, 10499.021, 422.707, 52878.637 25/01/15,22:11:54,04,07,1, 11.9,1,1, 4.565, 10499.018, 422.717, 52878.563 25/01/15,22:11:54,05,07,1, 11.9,1,1, 4.565, 10499.038, 422.739, 52878.551 25/01/15,22:11:54,06,07,1, 11.9,1,1, 4.565, 10499.046, 422.722, 52878.502 25/01/15,22:11:54,07,07,1, 11.9,1,1, 4.565, 10499.031, 422.717, 52878.582 25/01/15,22:11:54,08,07,1, 11.9,1,1, 4.565, 10499.033, 422.742, 52878.541 25/01/15,22:11:54,09,07,1, 11.9,1,1, 4.565, 10499.051, 422.732, 52878.584 25/01/15,22:11:54,10,07,1, 11.9,1,1, 4.565, 10499.031, 422.735, 52878.530 25/01/15,22:11:54,11,07,1, 11.9,1,1, 4.565, 10499.030, 422.725, 52878.570 25/01/15,22:11:54,12,07,1, 11.9,1,1, 4.565, 10499.040, 422.712, 52878.581 25/01/15,22:11:54,13,07,1, 11.9,1,1, 4.565, 10499.040, 422.730, 52878.685 25/01/15,22:11:54,14,07,1, 11.9,1,1, 4.565, 10499.008, 422.723, 52878.530 25/01/15,22:11:54,15,07,1, 11.9,1,1, 4.565, 10499.033, 422.737, 52878.566 25/01/15,22:11:54,16,07,1, 11.9,1,1, 4.565, 10499.032, 422.717, 52878.506 25/01/15,22:11:54,17,07,1, 11.9,1,1, 4.565, 10499.030, 422.709, 52878.492 25/01/15,22:11:54,18,07,1, 11.9,1,1, 4.565, 10499.020, 422.714, 52878.473 25/01/15,22:11:54,19,07,1, 11.9,1,1, 4.565, 10499.048, 422.716, 52878.477 25/01/15,22:11:55,00,07,1, 11.9,1,1, 4.562, 10499.047, 422.716, 52878.477 25/01/15,22:11:55,01,07,1, 11.9,1,1, 4.562, 10499.040, 422.705, 52878.535 25/01/15,22:11:55,02,07,1, 11.9,1,1, 4.562, 10499.021, 422.729, 52878.483 25/01/15,22:11:55,03,07,1, 11.9,1,1, 4.562, 10499.020, 422.735, 52878.512 25/01/15,22:11:55,04,07,1, 11.9,1,1, 4.562, 10499.026, 422.722, 52878.563 25/01/15,22:11:55,05,07,1, 11.9,1,1, 4.562, 10499.025, 422.722, 52878.534 25/01/15,22:11:55,06,07,1, 11.9,1,1, 4.562, 10499.025, 422.721, 52878.518 25/01/15,22:11:55,07,07,1, 11.9,1,1, 4.562, 10499.026, 422.741, 52878.556 25/01/15,22:11:55,08,07,1, 11.9,1,1, 4.562, 10499.009, 422.741, 52878.550 25/01/15,22:11:55,09,07,1, 11.9,1,1, 4.562, 10499.017, 422.729, 52878.459 25/01/15,22:11:55,10,07,1, 11.9,1,1, 4.562, 10499.047, 422.710, 52878.448 25/01/15,22:11:55,11,07,1, 11.9,1,1, 4.562, 10499.028, 422.745, 52878.555 25/01/15,22:11:55,12,07,1, 11.9,1,1, 4.562, 10499.055, 422.718, 52878.554 25/01/15,22:11:55,13,07,1, 11.9,1,1, 4.562, 10499.041, 422.727, 52878.508 25/01/15,22:11:55,14,07,1, 11.9,1,1, 4.562, 10499.049, 422.732, 52878.583 25/01/15,22:11:55,15,07,1, 11.9,1,1, 4.562, 10499.055, 422.740, 52878.580 25/01/15,22:11:55,16,07,1, 11.9,1,1, 4.562, 10499.056, 422.717, 52878.503 25/01/15,22:11:55,17,07,1, 11.9,1,1, 4.562, 10499.048, 422.734, 52878.518 25/01/15,22:11:55,18,07,1, 11.9,1,1, 4.562, 10499.050, 422.744, 52878.521 25/01/15,22:11:55,19,07,1, 11.9,1,1, 4.562, 10499.057, 422.725, 52878.588 25/01/15,22:11:56,00,07,1, 11.9,1,1, 4.562, 10499.055, 422.725, 52878.588 25/01/15,22:11:56,01,07,1, 11.9,1,1, 4.562, 10499.064, 422.756, 52878.616 25/01/15,22:11:56,02,07,1, 11.9,1,1, 4.562, 10499.042, 422.743, 52878.610 25/01/15,22:11:56,03,07,1, 11.9,1,1, 4.562, 10499.027, 422.729, 52878.544 25/01/15,22:11:56,04,07,1, 11.9,1,1, 4.562, 10499.043, 422.730, 52878.551 25/01/15,22:11:56,05,07,1, 11.9,1,1, 4.562, 10499.050, 422.748, 52878.538 25/01/15,22:11:56,06,07,1, 11.9,1,1, 4.562, 10499.056, 422.747, 52878.623 25/01/15,22:11:56,07,07,1, 11.9,1,1, 4.562, 10499.031, 422.781, 52878.578 25/01/15,22:11:56,08,07,1, 11.9,1,1, 4.562, 10499.046, 422.746, 52878.539 25/01/15,22:11:56,09,07,1, 11.9,1,1, 4.562, 10499.030, 422.742, 52878.509 25/01/15,22:11:56,10,07,1, 11.9,1,1, 4.562, 10499.040, 422.750, 52878.498 25/01/15,22:11:56,11,07,1, 11.9,1,1, 4.562, 10499.052, 422.766, 52878.563 25/01/15,22:11:56,12,07,1, 11.9,1,1, 4.562, 10499.030, 422.768, 52878.476 25/01/15,22:11:56,13,07,1, 11.9,1,1, 4.562, 10499.048, 422.760, 52878.571 25/01/15,22:11:56,14,07,1, 11.9,1,1, 4.562, 10499.068, 422.742, 52878.611 25/01/15,22:11:56,15,07,1, 11.9,1,1, 4.562, 10499.055, 422.773, 52878.646 25/01/15,22:11:56,16,07,1, 11.9,1,1, 4.562, 10499.055, 422.777, 52878.586 25/01/15,22:11:56,17,07,1, 11.9,1,1, 4.562, 10499.059, 422.784, 52878.521 25/01/15,22:11:56,18,07,1, 11.9,1,1, 4.562, 10499.052, 422.769, 52878.462 25/01/15,22:11:56,19,07,1, 11.9,1,1, 4.562, 10499.024, 422.785, 52878.509 25/01/15,22:11:57,00,07,1, 11.9,1,1, 4.561, 10499.022, 422.785, 52878.509 25/01/15,22:11:57,01,07,1, 11.9,1,1, 4.561, 10499.042, 422.782, 52878.562 25/01/15,22:11:57,02,07,1, 11.9,1,1, 4.561, 10499.041, 422.783, 52878.450 25/01/15,22:11:57,03,07,1, 11.9,1,1, 4.561, 10499.088, 422.749, 52878.482 25/01/15,22:11:57,04,07,1, 11.9,1,1, 4.561, 10499.057, 422.780, 52878.516 25/01/15,22:11:57,05,07,1, 11.9,1,1, 4.561, 10499.063, 422.780, 52878.508 25/01/15,22:11:57,06,07,1, 11.9,1,1, 4.561, 10499.052, 422.776, 52878.561 25/01/15,22:11:57,07,07,1, 11.9,1,1, 4.561, 10499.051, 422.780, 52878.585 25/01/15,22:11:57,08,07,1, 11.9,1,1, 4.561, 10499.050, 422.769, 52878.600 25/01/15,22:11:57,09,07,1, 11.9,1,1, 4.561, 10499.047, 422.777, 52878.616 25/01/15,22:11:57,10,07,1, 11.9,1,1, 4.561, 10499.054, 422.789, 52878.509 25/01/15,22:11:57,11,07,1, 11.9,1,1, 4.561, 10499.067, 422.770, 52878.496 25/01/15,22:11:57,12,07,1, 11.9,1,1, 4.561, 10499.045, 422.781, 52878.590 25/01/15,22:11:57,13,07,1, 11.9,1,1, 4.561, 10499.068, 422.799, 52878.572 25/01/15,22:11:57,14,07,1, 11.9,1,1, 4.561, 10499.040, 422.768, 52878.540 25/01/15,22:11:57,15,07,1, 11.9,1,1, 4.561, 10499.055, 422.758, 52878.517 25/01/15,22:11:57,16,07,1, 11.9,1,1, 4.561, 10499.059, 422.779, 52878.482 25/01/15,22:11:57,17,07,1, 11.9,1,1, 4.561, 10499.057, 422.763, 52878.482 25/01/15,22:11:57,18,07,1, 11.9,1,1, 4.561, 10499.061, 422.774, 52878.563 25/01/15,22:11:57,19,07,1, 11.9,1,1, 4.561, 10499.037, 422.782, 52878.556 25/01/15,22:11:58,00,07,1, 11.9,1,1, 4.563, 10499.030, 422.782, 52878.556 25/01/15,22:11:58,01,07,1, 11.9,1,1, 4.563, 10499.039, 422.775, 52878.582 25/01/15,22:11:58,02,07,1, 11.9,1,1, 4.563, 10499.031, 422.782, 52878.560 25/01/15,22:11:58,03,07,1, 11.9,1,1, 4.563, 10499.060, 422.778, 52878.522 25/01/15,22:11:58,04,07,1, 11.9,1,1, 4.563, 10499.050, 422.766, 52878.583 25/01/15,22:11:58,05,07,1, 11.9,1,1, 4.563, 10499.039, 422.780, 52878.583 25/01/15,22:11:58,06,07,1, 11.9,1,1, 4.563, 10499.030, 422.767, 52878.501 25/01/15,22:11:58,07,07,1, 11.9,1,1, 4.563, 10499.029, 422.764, 52878.576 25/01/15,22:11:58,08,07,1, 11.9,1,1, 4.563, 10499.046, 422.742, 52878.508 25/01/15,22:11:58,09,07,1, 11.9,1,1, 4.563, 10499.048, 422.760, 52878.526 25/01/15,22:11:58,10,07,1, 11.9,1,1, 4.563, 10499.046, 422.763, 52878.508 25/01/15,22:11:58,11,07,1, 11.9,1,1, 4.563, 10499.056, 422.751, 52878.506 25/01/15,22:11:58,12,07,1, 11.9,1,1, 4.563, 10499.043, 422.743, 52878.476 25/01/15,22:11:58,13,07,1, 11.9,1,1, 4.563, 10499.055, 422.737, 52878.458 25/01/15,22:11:58,14,07,1, 11.9,1,1, 4.563, 10499.042, 422.757, 52878.555 25/01/15,22:11:58,15,07,1, 11.9,1,1, 4.563, 10499.048, 422.747, 52878.571 25/01/15,22:11:58,16,07,1, 11.9,1,1, 4.563, 10499.035, 422.752, 52878.490 25/01/15,22:11:58,17,07,1, 11.9,1,1, 4.563, 10499.042, 422.779, 52878.493 25/01/15,22:11:58,18,07,1, 11.9,1,1, 4.563, 10499.036, 422.768, 52878.569 25/01/15,22:11:58,19,07,1, 11.9,1,1, 4.563, 10499.046, 422.759, 52878.538 25/01/15,22:11:59,00,07,1, 11.9,1,1, 4.563, 10499.039, 422.759, 52878.538 25/01/15,22:11:59,01,07,1, 11.9,1,1, 4.563, 10499.064, 422.765, 52878.530 25/01/15,22:11:59,02,07,1, 11.9,1,1, 4.563, 10499.056, 422.779, 52878.529 25/01/15,22:11:59,03,07,1, 11.9,1,1, 4.563, 10499.051, 422.764, 52878.490 25/01/15,22:11:59,04,07,1, 11.9,1,1, 4.563, 10499.068, 422.762, 52878.590 25/01/15,22:11:59,05,07,1, 11.9,1,1, 4.563, 10499.062, 422.764, 52878.550 25/01/15,22:11:59,06,07,1, 11.9,1,1, 4.563, 10499.044, 422.750, 52878.496 25/01/15,22:11:59,07,07,1, 11.9,1,1, 4.563, 10499.045, 422.755, 52878.514 25/01/15,22:11:59,08,07,1, 11.9,1,1, 4.563, 10499.025, 422.748, 52878.598 25/01/15,22:11:59,09,07,1, 11.9,1,1, 4.563, 10499.060, 422.752, 52878.634 25/01/15,22:11:59,10,07,1, 11.9,1,1, 4.563, 10499.062, 422.747, 52878.536 25/01/15,22:11:59,11,07,1, 11.9,1,1, 4.563, 10499.049, 422.738, 52878.506 25/01/15,22:11:59,12,07,1, 11.9,1,1, 4.563, 10499.068, 422.770, 52878.568 25/01/15,22:11:59,13,07,1, 11.9,1,1, 4.563, 10499.081, 422.763, 52878.612 25/01/15,22:11:59,14,07,1, 11.9,1,1, 4.563, 10499.064, 422.748, 52878.563 25/01/15,22:11:59,15,07,1, 11.9,1,1, 4.563, 10499.051, 422.762, 52878.490 25/01/15,22:11:59,16,07,1, 11.9,1,1, 4.563, 10499.049, 422.756, 52878.503 25/01/15,22:11:59,17,07,1, 11.9,1,1, 4.563, 10499.069, 422.764, 52878.489 25/01/15,22:11:59,18,07,1, 11.9,1,1, 4.563, 10499.077, 422.747, 52878.507 25/01/15,22:11:59,19,07,1, 11.9,1,1, 4.563, 10499.068, 422.738, 52878.536 25/01/15,22:12:00,00,07,1, 11.9,1,1, 4.564, 10499.064, 422.738, 52878.536 25/01/15,22:12:00,01,07,1, 11.9,1,1, 4.564, 10499.086, 422.759, 52878.546 25/01/15,22:12:00,02,07,1, 11.9,1,1, 4.564, 10499.083, 422.760, 52878.521 25/01/15,22:12:00,03,07,1, 11.9,1,1, 4.564, 10499.052, 422.759, 52878.600 25/01/15,22:12:00,04,07,1, 11.9,1,1, 4.564, 10499.069, 422.743, 52878.486 25/01/15,22:12:00,05,07,1, 11.9,1,1, 4.564, 10499.059, 422.754, 52878.496 25/01/15,22:12:00,06,07,1, 11.9,1,1, 4.564, 10499.056, 422.752, 52878.514 25/01/15,22:12:00,07,07,1, 11.9,1,1, 4.564, 10499.047, 422.747, 52878.487 25/01/15,22:12:00,08,07,1, 11.9,1,1, 4.564, 10499.039, 422.759, 52878.514 25/01/15,22:12:00,09,07,1, 11.9,1,1, 4.564, 10499.083, 422.740, 52878.523 25/01/15,22:12:00,10,07,1, 11.9,1,1, 4.564, 10499.054, 422.755, 52878.481 25/01/15,22:12:00,11,07,1, 11.9,1,1, 4.564, 10499.056, 422.733, 52878.444 25/01/15,22:12:00,12,07,1, 11.9,1,1, 4.564, 10499.091, 422.723, 52878.417 25/01/15,22:12:00,13,07,1, 11.9,1,1, 4.564, 10499.075, 422.772, 52878.419 25/01/15,22:12:00,14,07,1, 11.9,1,1, 4.564, 10499.066, 422.761, 52878.503 25/01/15,22:12:00,15,07,1, 11.9,1,1, 4.564, 10499.072, 422.758, 52878.529 25/01/15,22:12:00,16,07,1, 11.9,1,1, 4.564, 10499.071, 422.740, 52878.518 25/01/15,22:12:00,17,07,1, 11.9,1,1, 4.564, 10499.081, 422.764, 52878.568 25/01/15,22:12:00,18,07,1, 11.9,1,1, 4.564, 10499.073, 422.782, 52878.547 25/01/15,22:12:00,19,07,1, 11.9,1,1, 4.564, 10499.098, 422.765, 52878.519 25/01/15,22:12:01,00,07,1, 11.9,1,1, 4.561, 10499.097, 422.765, 52878.519 25/01/15,22:12:01,01,07,1, 11.9,1,1, 4.561, 10499.079, 422.744, 52878.464 25/01/15,22:12:01,02,07,1, 11.9,1,1, 4.561, 10499.096, 422.752, 52878.509 25/01/15,22:12:01,03,07,1, 11.9,1,1, 4.561, 10499.065, 422.775, 52878.545 25/01/15,22:12:01,04,07,1, 11.9,1,1, 4.561, 10499.092, 422.766, 52878.530 25/01/15,22:12:01,05,07,1, 11.9,1,1, 4.561, 10499.082, 422.765, 52878.506 25/01/15,22:12:01,06,07,1, 11.9,1,1, 4.561, 10499.096, 422.766, 52878.488 25/01/15,22:12:01,07,07,1, 11.9,1,1, 4.561, 10499.075, 422.760, 52878.531 25/01/15,22:12:01,08,07,1, 11.9,1,1, 4.561, 10499.073, 422.755, 52878.453 25/01/15,22:12:01,09,07,1, 11.9,1,1, 4.561, 10499.093, 422.758, 52878.650 25/01/15,22:12:01,10,07,1, 11.9,1,1, 4.561, 10499.089, 422.759, 52878.630 25/01/15,22:12:01,11,07,1, 11.9,1,1, 4.561, 10499.088, 422.788, 52878.446 25/01/15,22:12:01,12,07,1, 11.9,1,1, 4.561, 10499.071, 422.768, 52878.582 25/01/15,22:12:01,13,07,1, 11.9,1,1, 4.561, 10499.091, 422.752, 52878.493 25/01/15,22:12:01,14,07,1, 11.9,1,1, 4.561, 10499.099, 422.752, 52878.481 25/01/15,22:12:01,15,07,1, 11.9,1,1, 4.561, 10499.106, 422.754, 52878.496 25/01/15,22:12:01,16,07,1, 11.9,1,1, 4.561, 10499.118, 422.750, 52878.441 25/01/15,22:12:01,17,07,1, 11.9,1,1, 4.561, 10499.089, 422.773, 52878.514 25/01/15,22:12:01,18,07,1, 11.9,1,1, 4.561, 10499.128, 422.766, 52878.434 25/01/15,22:12:01,19,07,1, 11.9,1,1, 4.561, 10499.121, 422.783, 52878.757 25/01/15,22:12:02,00,07,1, 11.9,1,1, 4.567, 10499.114, 422.783, 52878.757 25/01/15,22:12:02,01,07,1, 11.9,1,1, 4.567, 10499.142, 422.787, 52878.448 25/01/15,22:12:02,02,07,1, 11.9,1,1, 4.567, 10499.119, 422.761, 52878.471 25/01/15,22:12:02,03,07,1, 11.9,1,1, 4.567, 10499.104, 422.763, 52878.541 25/01/15,22:12:02,04,07,1, 11.9,1,1, 4.567, 10499.097, 422.762, 52878.553 25/01/15,22:12:02,05,07,1, 11.9,1,1, 4.567, 10499.113, 422.743, 52878.515 25/01/15,22:12:02,06,07,1, 11.9,1,1, 4.567, 10499.102, 422.752, 52878.432 25/01/15,22:12:02,07,07,1, 11.9,1,1, 4.567, 10499.131, 422.770, 52878.511 25/01/15,22:12:02,08,07,1, 11.9,1,1, 4.567, 10499.120, 422.770, 52878.493 25/01/15,22:12:02,09,07,1, 11.9,1,1, 4.567, 10499.110, 422.733, 52878.529 25/01/15,22:12:02,10,07,1, 11.9,1,1, 4.567, 10499.113, 422.755, 52878.521 25/01/15,22:12:02,11,07,1, 11.9,1,1, 4.567, 10499.144, 422.751, 52878.511 25/01/15,22:12:02,12,07,1, 11.9,1,1, 4.567, 10499.125, 422.731, 52878.500 25/01/15,22:12:02,13,07,1, 11.9,1,1, 4.567, 10499.135, 422.750, 52878.488 25/01/15,22:12:02,14,07,1, 11.9,1,1, 4.567, 10499.124, 422.739, 52878.414 25/01/15,22:12:02,15,07,1, 11.9,1,1, 4.567, 10499.115, 422.739, 52878.491 25/01/15,22:12:02,16,07,1, 11.9,1,1, 4.567, 10499.114, 422.751, 52878.516 25/01/15,22:12:02,17,07,1, 11.9,1,1, 4.567, 10499.102, 422.725, 52878.519 25/01/15,22:12:02,18,07,1, 11.9,1,1, 4.567, 10499.129, 422.735, 52878.486 25/01/15,22:12:02,19,07,1, 11.9,1,1, 4.567, 10499.124, 422.753, 52878.498 25/01/15,22:12:03,00,08,1, 11.9,1,1, 4.561, 10499.122, 422.753, 52878.498 25/01/15,22:12:03,01,08,1, 11.9,1,1, 4.561, 10499.123, 422.720, 52878.397 25/01/15,22:12:03,02,08,1, 11.9,1,1, 4.561, 10499.120, 422.723, 52878.475 25/01/15,22:12:03,03,08,1, 11.9,1,1, 4.561, 10499.138, 422.720, 52878.517 25/01/15,22:12:03,04,08,1, 11.9,1,1, 4.561, 10499.129, 422.725, 52878.481 25/01/15,22:12:03,05,08,1, 11.9,1,1, 4.561, 10499.128, 422.713, 52878.456 25/01/15,22:12:03,06,08,1, 11.9,1,1, 4.561, 10499.128, 422.718, 52878.404 25/01/15,22:12:03,07,08,1, 11.9,1,1, 4.561, 10499.148, 422.719, 52878.414 25/01/15,22:12:03,08,08,1, 11.9,1,1, 4.561, 10499.134, 422.726, 52878.498 25/01/15,22:12:03,09,08,1, 11.9,1,1, 4.561, 10499.146, 422.723, 52878.431 25/01/15,22:12:03,10,08,1, 11.9,1,1, 4.561, 10499.145, 422.731, 52878.512 25/01/15,22:12:03,11,08,1, 11.9,1,1, 4.561, 10499.138, 422.717, 52878.494 25/01/15,22:12:03,12,08,1, 11.9,1,1, 4.561, 10499.141, 422.732, 52878.529 25/01/15,22:12:03,13,08,1, 11.9,1,1, 4.561, 10499.167, 422.710, 52878.447 25/01/15,22:12:03,14,08,1, 11.9,1,1, 4.561, 10499.139, 422.706, 52878.488 25/01/15,22:12:03,15,08,1, 11.9,1,1, 4.561, 10499.152, 422.702, 52878.527 25/01/15,22:12:03,16,08,1, 11.9,1,1, 4.561, 10499.158, 422.729, 52878.502 25/01/15,22:12:03,17,08,1, 11.9,1,1, 4.561, 10499.184, 422.718, 52878.512 25/01/15,22:12:03,18,08,1, 11.9,1,1, 4.561, 10499.150, 422.705, 52878.510 25/01/15,22:12:03,19,08,1, 11.9,1,1, 4.561, 10499.193, 422.708, 52878.459 25/01/15,22:12:04,00,08,1, 12.0,1,1, 4.564, 10499.189, 422.708, 52878.459 25/01/15,22:12:04,01,08,1, 12.0,1,1, 4.564, 10499.180, 422.714, 52878.423 25/01/15,22:12:04,02,08,1, 12.0,1,1, 4.564, 10499.176, 422.698, 52878.508 25/01/15,22:12:04,03,08,1, 12.0,1,1, 4.564, 10499.179, 422.701, 52878.468 25/01/15,22:12:04,04,08,1, 12.0,1,1, 4.564, 10499.176, 422.714, 52878.482 25/01/15,22:12:04,05,08,1, 12.0,1,1, 4.564, 10499.163, 422.711, 52878.507 25/01/15,22:12:04,06,08,1, 12.0,1,1, 4.564, 10499.181, 422.696, 52878.466 25/01/15,22:12:04,07,08,1, 12.0,1,1, 4.564, 10499.189, 422.700, 52878.458 25/01/15,22:12:04,08,08,1, 12.0,1,1, 4.564, 10499.177, 422.718, 52878.478 25/01/15,22:12:04,09,08,1, 12.0,1,1, 4.564, 10499.175, 422.709, 52878.489 25/01/15,22:12:04,10,08,1, 12.0,1,1, 4.564, 10499.205, 422.707, 52878.384 25/01/15,22:12:04,11,08,1, 12.0,1,1, 4.564, 10499.210, 422.677, 52878.436 25/01/15,22:12:04,12,08,1, 12.0,1,1, 4.564, 10499.185, 422.720, 52878.474 25/01/15,22:12:04,13,08,1, 12.0,1,1, 4.564, 10499.203, 422.728, 52878.446 25/01/15,22:12:04,14,08,1, 12.0,1,1, 4.564, 10499.188, 422.714, 52878.436 25/01/15,22:12:04,15,08,1, 12.0,1,1, 4.564, 10499.218, 422.719, 52878.464 25/01/15,22:12:04,16,08,1, 12.0,1,1, 4.564, 10499.187, 422.707, 52878.455 25/01/15,22:12:04,17,08,1, 12.0,1,1, 4.564, 10499.193, 422.701, 52878.485 25/01/15,22:12:04,18,08,1, 12.0,1,1, 4.564, 10499.201, 422.686, 52878.475 25/01/15,22:12:04,19,08,1, 12.0,1,1, 4.564, 10499.202, 422.678, 52878.486 25/01/15,22:12:05,00,07,1, 11.9,1,1, 4.566, 10499.197, 422.678, 52878.486 25/01/15,22:12:05,01,07,1, 11.9,1,1, 4.566, 10499.236, 422.693, 52878.438 25/01/15,22:12:05,02,07,1, 11.9,1,1, 4.566, 10499.192, 422.666, 52878.409 25/01/15,22:12:05,03,07,1, 11.9,1,1, 4.566, 10499.234, 422.683, 52878.439 25/01/15,22:12:05,04,07,1, 11.9,1,1, 4.566, 10499.213, 422.683, 52878.459 25/01/15,22:12:05,05,07,1, 11.9,1,1, 4.566, 10499.208, 422.676, 52878.443 25/01/15,22:12:05,06,07,1, 11.9,1,1, 4.566, 10499.194, 422.679, 52878.471 25/01/15,22:12:05,07,07,1, 11.9,1,1, 4.566, 10499.198, 422.705, 52878.493 25/01/15,22:12:05,08,07,1, 11.9,1,1, 4.566, 10499.178, 422.661, 52878.461 25/01/15,22:12:05,09,07,1, 11.9,1,1, 4.566, 10499.205, 422.636, 52878.377 25/01/15,22:12:05,10,07,1, 11.9,1,1, 4.566, 10499.211, 422.674, 52878.469 25/01/15,22:12:05,11,07,1, 11.9,1,1, 4.566, 10499.229, 422.676, 52878.519 25/01/15,22:12:05,12,07,1, 11.9,1,1, 4.566, 10499.207, 422.691, 52878.522 25/01/15,22:12:05,13,07,1, 11.9,1,1, 4.566, 10499.239, 422.669, 52878.516 25/01/15,22:12:05,14,07,1, 11.9,1,1, 4.566, 10499.219, 422.670, 52878.440 25/01/15,22:12:05,15,07,1, 11.9,1,1, 4.566, 10499.229, 422.664, 52878.467 25/01/15,22:12:05,16,07,1, 11.9,1,1, 4.566, 10499.202, 422.666, 52878.395 25/01/15,22:12:05,17,07,1, 11.9,1,1, 4.566, 10499.224, 422.674, 52878.475 25/01/15,22:12:05,18,07,1, 11.9,1,1, 4.566, 10499.239, 422.669, 52878.522 25/01/15,22:12:05,19,07,1, 11.9,1,1, 4.566, 10499.217, 422.661, 52878.449 25/01/15,22:12:06,00,07,1, 11.9,1,1, 4.566, 10499.214, 422.661, 52878.449 25/01/15,22:12:06,01,07,1, 11.9,1,1, 4.566, 10499.232, 422.671, 52878.478 25/01/15,22:12:06,02,07,1, 11.9,1,1, 4.566, 10499.237, 422.657, 52878.445 25/01/15,22:12:06,03,07,1, 11.9,1,1, 4.566, 10499.240, 422.666, 52878.468 25/01/15,22:12:06,04,07,1, 11.9,1,1, 4.566, 10499.221, 422.657, 52878.482 25/01/15,22:12:06,05,07,1, 11.9,1,1, 4.566, 10499.213, 422.638, 52878.465 25/01/15,22:12:06,06,07,1, 11.9,1,1, 4.566, 10499.227, 422.656, 52878.545 25/01/15,22:12:06,07,07,1, 11.9,1,1, 4.566, 10499.215, 422.633, 52878.510 25/01/15,22:12:06,08,07,1, 11.9,1,1, 4.566, 10499.236, 422.650, 52878.395 25/01/15,22:12:06,09,07,1, 11.9,1,1, 4.566, 10499.239, 422.666, 52878.499 25/01/15,22:12:06,10,07,1, 11.9,1,1, 4.566, 10499.195, 422.624, 52878.413 25/01/15,22:12:06,11,07,1, 11.9,1,1, 4.566, 10499.211, 422.643, 52878.424 25/01/15,22:12:06,12,07,1, 11.9,1,1, 4.566, 10499.208, 422.611, 52878.455 25/01/15,22:12:06,13,07,1, 11.9,1,1, 4.566, 10499.218, 422.623, 52878.480 25/01/15,22:12:06,14,07,1, 11.9,1,1, 4.566, 10499.202, 422.634, 52878.461 25/01/15,22:12:06,15,07,1, 11.9,1,1, 4.566, 10499.227, 422.616, 52878.448 25/01/15,22:12:06,16,07,1, 11.9,1,1, 4.566, 10499.227, 422.628, 52878.354 25/01/15,22:12:06,17,07,1, 11.9,1,1, 4.566, 10499.225, 422.638, 52878.457 25/01/15,22:12:06,18,07,1, 11.9,1,1, 4.566, 10499.255, 422.627, 52878.439 25/01/15,22:12:06,19,07,1, 11.9,1,1, 4.566, 10499.219, 422.624, 52878.459 25/01/15,22:12:07,00,07,1, 11.9,1,1, 4.563, 10499.214, 422.624, 52878.459 25/01/15,22:12:07,01,07,1, 11.9,1,1, 4.563, 10499.244, 422.625, 52878.446 25/01/15,22:12:07,02,07,1, 11.9,1,1, 4.563, 10499.240, 422.621, 52878.396 25/01/15,22:12:07,03,07,1, 11.9,1,1, 4.563, 10499.258, 422.616, 52878.385 25/01/15,22:12:07,04,07,1, 11.9,1,1, 4.563, 10499.262, 422.594, 52878.370 25/01/15,22:12:07,05,07,1, 11.9,1,1, 4.563, 10499.252, 422.597, 52878.476 25/01/15,22:12:07,06,07,1, 11.9,1,1, 4.563, 10499.253, 422.586, 52878.369 25/01/15,22:12:07,07,07,1, 11.9,1,1, 4.563, 10499.260, 422.593, 52878.443 25/01/15,22:12:07,08,07,1, 11.9,1,1, 4.563, 10499.242, 422.592, 52878.437 25/01/15,22:12:07,09,07,1, 11.9,1,1, 4.563, 10499.251, 422.578, 52878.370 25/01/15,22:12:07,10,07,1, 11.9,1,1, 4.563, 10499.268, 422.582, 52878.346 25/01/15,22:12:07,11,07,1, 11.9,1,1, 4.563, 10499.232, 422.594, 52878.481 25/01/15,22:12:07,12,07,1, 11.9,1,1, 4.563, 10499.244, 422.610, 52878.488 25/01/15,22:12:07,13,07,1, 11.9,1,1, 4.563, 10499.245, 422.597, 52878.496 25/01/15,22:12:07,14,07,1, 11.9,1,1, 4.563, 10499.255, 422.608, 52878.425 25/01/15,22:12:07,15,07,1, 11.9,1,1, 4.563, 10499.254, 422.582, 52878.425 25/01/15,22:12:07,16,07,1, 11.9,1,1, 4.563, 10499.242, 422.601, 52878.397 25/01/15,22:12:07,17,07,1, 11.9,1,1, 4.563, 10499.291, 422.578, 52878.423 25/01/15,22:12:07,18,07,1, 11.9,1,1, 4.563, 10499.285, 422.577, 52878.441 25/01/15,22:12:07,19,07,1, 11.9,1,1, 4.563, 10499.266, 422.574, 52878.391 25/01/15,22:12:08,00,07,1, 11.9,1,1, 4.566, 10499.264, 422.574, 52878.391 25/01/15,22:12:08,01,07,1, 11.9,1,1, 4.566, 10499.314, 422.562, 52878.384 25/01/15,22:12:08,02,07,1, 11.9,1,1, 4.566, 10499.291, 422.562, 52878.338 25/01/15,22:12:08,03,07,1, 11.9,1,1, 4.566, 10499.272, 422.564, 52878.402 25/01/15,22:12:08,04,07,1, 11.9,1,1, 4.566, 10499.306, 422.573, 52878.406 25/01/15,22:12:08,05,07,1, 11.9,1,1, 4.566, 10499.261, 422.562, 52878.406 25/01/15,22:12:08,06,07,1, 11.9,1,1, 4.566, 10499.254, 422.562, 52878.433 25/01/15,22:12:08,07,07,1, 11.9,1,1, 4.566, 10499.270, 422.557, 52878.447 25/01/15,22:12:08,08,07,1, 11.9,1,1, 4.566, 10499.261, 422.560, 52878.379 25/01/15,22:12:08,09,07,1, 11.9,1,1, 4.566, 10499.262, 422.560, 52878.456 25/01/15,22:12:08,10,07,1, 11.9,1,1, 4.566, 10499.288, 422.543, 52878.420 25/01/15,22:12:08,11,07,1, 11.9,1,1, 4.566, 10499.282, 422.532, 52878.372 25/01/15,22:12:08,12,07,1, 11.9,1,1, 4.566, 10499.299, 422.546, 52878.231 25/01/15,22:12:08,13,07,1, 11.9,1,1, 4.566, 10499.253, 422.555, 52878.449 25/01/15,22:12:08,14,07,1, 11.9,1,1, 4.566, 10499.297, 422.545, 52878.464 25/01/15,22:12:08,15,07,1, 11.9,1,1, 4.566, 10499.323, 422.523, 52878.371 25/01/15,22:12:08,16,07,1, 11.9,1,1, 4.566, 10499.292, 422.543, 52878.411 25/01/15,22:12:08,17,07,1, 11.9,1,1, 4.566, 10499.295, 422.551, 52878.424 25/01/15,22:12:08,18,07,1, 11.9,1,1, 4.566, 10499.286, 422.543, 52878.377 25/01/15,22:12:08,19,07,1, 11.9,1,1, 4.566, 10499.283, 422.536, 52878.429 25/01/15,22:12:09,00,08,1, 11.9,1,1, 4.562, 10499.281, 422.536, 52878.429 25/01/15,22:12:09,01,08,1, 11.9,1,1, 4.562, 10499.275, 422.538, 52878.493 25/01/15,22:12:09,02,08,1, 11.9,1,1, 4.562, 10499.297, 422.528, 52878.379 25/01/15,22:12:09,03,08,1, 11.9,1,1, 4.562, 10499.291, 422.516, 52878.408 25/01/15,22:12:09,04,08,1, 11.9,1,1, 4.562, 10499.279, 422.523, 52878.419 25/01/15,22:12:09,05,08,1, 11.9,1,1, 4.562, 10499.298, 422.513, 52878.385 25/01/15,22:12:09,06,08,1, 11.9,1,1, 4.562, 10499.298, 422.508, 52878.339 25/01/15,22:12:09,07,08,1, 11.9,1,1, 4.562, 10499.278, 422.516, 52878.387 25/01/15,22:12:09,08,08,1, 11.9,1,1, 4.562, 10499.297, 422.520, 52878.429 25/01/15,22:12:09,09,08,1, 11.9,1,1, 4.562, 10499.288, 422.522, 52878.349 25/01/15,22:12:09,10,08,1, 11.9,1,1, 4.562, 10499.296, 422.530, 52878.402 25/01/15,22:12:09,11,08,1, 11.9,1,1, 4.562, 10499.305, 422.495, 52878.323 25/01/15,22:12:09,12,08,1, 11.9,1,1, 4.562, 10499.297, 422.511, 52878.342 25/01/15,22:12:09,13,08,1, 11.9,1,1, 4.562, 10499.302, 422.513, 52878.380 25/01/15,22:12:09,14,08,1, 11.9,1,1, 4.562, 10499.289, 422.491, 52878.332 25/01/15,22:12:09,15,08,1, 11.9,1,1, 4.562, 10499.280, 422.514, 52878.430 25/01/15,22:12:09,16,08,1, 11.9,1,1, 4.562, 10499.307, 422.514, 52878.357 25/01/15,22:12:09,17,08,1, 11.9,1,1, 4.562, 10499.298, 422.501, 52878.387 25/01/15,22:12:09,18,08,1, 11.9,1,1, 4.562, 10499.307, 422.502, 52878.254 25/01/15,22:12:09,19,08,1, 11.9,1,1, 4.562, 10499.275, 422.505, 52878.322 25/01/15,22:12:10,00,08,1, 11.9,1,1, 4.564, 10499.272, 422.505, 52878.322 25/01/15,22:12:10,01,08,1, 11.9,1,1, 4.564, 10499.325, 422.506, 52878.334 25/01/15,22:12:10,02,08,1, 11.9,1,1, 4.564, 10499.333, 422.517, 52878.324 25/01/15,22:12:10,03,08,1, 11.9,1,1, 4.564, 10499.299, 422.495, 52878.390 25/01/15,22:12:10,04,08,1, 11.9,1,1, 4.564, 10499.312, 422.489, 52878.269 25/01/15,22:12:10,05,08,1, 11.9,1,1, 4.564, 10499.331, 422.521, 52878.348 25/01/15,22:12:10,06,08,1, 11.9,1,1, 4.564, 10499.322, 422.508, 52878.365 25/01/15,22:12:10,07,08,1, 11.9,1,1, 4.564, 10499.298, 422.516, 52878.393 25/01/15,22:12:10,08,08,1, 11.9,1,1, 4.564, 10499.335, 422.500, 52878.353 25/01/15,22:12:10,09,08,1, 11.9,1,1, 4.564, 10499.319, 422.484, 52878.347 25/01/15,22:12:10,10,08,1, 11.9,1,1, 4.564, 10499.312, 422.490, 52878.404 25/01/15,22:12:10,11,08,1, 11.9,1,1, 4.564, 10499.323, 422.501, 52878.328 25/01/15,22:12:10,12,08,1, 11.9,1,1, 4.564, 10499.344, 422.498, 52878.301 25/01/15,22:12:10,13,08,1, 11.9,1,1, 4.564, 10499.331, 422.507, 52878.332 25/01/15,22:12:10,14,08,1, 11.9,1,1, 4.564, 10499.349, 422.514, 52878.464 25/01/15,22:12:10,15,08,1, 11.9,1,1, 4.564, 10499.302, 422.492, 52878.315 25/01/15,22:12:10,16,08,1, 11.9,1,1, 4.564, 10499.320, 422.483, 52878.366 25/01/15,22:12:10,17,08,1, 11.9,1,1, 4.564, 10499.310, 422.482, 52878.383 25/01/15,22:12:10,18,08,1, 11.9,1,1, 4.564, 10499.290, 422.479, 52878.424 25/01/15,22:12:10,19,08,1, 11.9,1,1, 4.564, 10499.311, 422.483, 52878.377 25/01/15,22:12:11,00,09,1, 11.9,1,1, 4.563, 10499.306, 422.483, 52878.377 25/01/15,22:12:11,01,09,1, 11.9,1,1, 4.563, 10499.336, 422.483, 52878.416 25/01/15,22:12:11,02,09,1, 11.9,1,1, 4.563, 10499.320, 422.491, 52878.412 25/01/15,22:12:11,03,09,1, 11.9,1,1, 4.563, 10499.346, 422.474, 52878.392 25/01/15,22:12:11,04,09,1, 11.9,1,1, 4.563, 10499.332, 422.495, 52878.351 25/01/15,22:12:11,05,09,1, 11.9,1,1, 4.563, 10499.332, 422.481, 52878.317 25/01/15,22:12:11,06,09,1, 11.9,1,1, 4.563, 10499.330, 422.445, 52878.387 25/01/15,22:12:11,07,09,1, 11.9,1,1, 4.563, 10499.329, 422.454, 52878.344 25/01/15,22:12:11,08,09,1, 11.9,1,1, 4.563, 10499.315, 422.469, 52878.424 25/01/15,22:12:11,09,09,1, 11.9,1,1, 4.563, 10499.340, 422.453, 52878.407 25/01/15,22:12:11,10,09,1, 11.9,1,1, 4.563, 10499.315, 422.466, 52878.347 25/01/15,22:12:11,11,09,1, 11.9,1,1, 4.563, 10499.333, 422.448, 52878.347 25/01/15,22:12:11,12,09,1, 11.9,1,1, 4.563, 10499.332, 422.484, 52878.360 25/01/15,22:12:11,13,09,1, 11.9,1,1, 4.563, 10499.340, 422.438, 52878.394 25/01/15,22:12:11,14,09,1, 11.9,1,1, 4.563, 10499.355, 422.455, 52878.423 25/01/15,22:12:11,15,09,1, 11.9,1,1, 4.563, 10499.320, 422.464, 52878.436 25/01/15,22:12:11,16,09,1, 11.9,1,1, 4.563, 10499.360, 422.434, 52878.398 25/01/15,22:12:11,17,09,1, 11.9,1,1, 4.563, 10499.332, 422.420, 52878.287 25/01/15,22:12:11,18,09,1, 11.9,1,1, 4.563, 10499.340, 422.432, 52878.233 25/01/15,22:12:11,19,09,1, 11.9,1,1, 4.563, 10499.335, 422.458, 52878.469 25/01/15,22:12:12,00,09,1, 11.9,1,1, 4.559, 10499.331, 422.458, 52878.469 25/01/15,22:12:12,01,09,1, 11.9,1,1, 4.559, 10499.355, 422.445, 52878.275 25/01/15,22:12:12,02,09,1, 11.9,1,1, 4.559, 10499.347, 422.419, 52878.316 25/01/15,22:12:12,03,09,1, 11.9,1,1, 4.559, 10499.361, 422.401, 52878.301 25/01/15,22:12:12,04,09,1, 11.9,1,1, 4.559, 10499.330, 422.422, 52878.323 25/01/15,22:12:12,05,09,1, 11.9,1,1, 4.559, 10499.335, 422.431, 52878.321 25/01/15,22:12:12,06,09,1, 11.9,1,1, 4.559, 10499.324, 422.411, 52878.322 25/01/15,22:12:12,07,09,1, 11.9,1,1, 4.559, 10499.323, 422.395, 52878.328 25/01/15,22:12:12,08,09,1, 11.9,1,1, 4.559, 10499.329, 422.410, 52878.357 25/01/15,22:12:12,09,09,1, 11.9,1,1, 4.559, 10499.336, 422.407, 52878.325 25/01/15,22:12:12,10,09,1, 11.9,1,1, 4.559, 10499.334, 422.426, 52878.330 25/01/15,22:12:12,11,09,1, 11.9,1,1, 4.559, 10499.330, 422.418, 52878.364 25/01/15,22:12:12,12,09,1, 11.9,1,1, 4.559, 10499.375, 422.402, 52878.397 25/01/15,22:12:12,13,09,1, 11.9,1,1, 4.559, 10499.337, 422.414, 52878.368 25/01/15,22:12:12,14,09,1, 11.9,1,1, 4.559, 10499.336, 422.410, 52878.419 25/01/15,22:12:12,15,09,1, 11.9,1,1, 4.559, 10499.352, 422.392, 52878.353 25/01/15,22:12:12,16,09,1, 11.9,1,1, 4.559, 10499.376, 422.399, 52878.272 25/01/15,22:12:12,17,09,1, 11.9,1,1, 4.559, 10499.344, 422.389, 52878.367 25/01/15,22:12:12,18,09,1, 11.9,1,1, 4.559, 10499.357, 422.400, 52878.369 25/01/15,22:12:12,19,09,1, 11.9,1,1, 4.559, 10499.384, 422.392, 52878.317 25/01/15,22:12:13,00,09,1, 11.9,1,1, 4.563, 10499.381, 422.392, 52878.317 25/01/15,22:12:13,01,09,1, 11.9,1,1, 4.563, 10499.348, 422.416, 52878.393 25/01/15,22:12:13,02,09,1, 11.9,1,1, 4.563, 10499.337, 422.398, 52878.380 25/01/15,22:12:13,03,09,1, 11.9,1,1, 4.563, 10499.346, 422.402, 52878.312 25/01/15,22:12:13,04,09,1, 11.9,1,1, 4.563, 10499.326, 422.402, 52878.293 25/01/15,22:12:13,05,09,1, 11.9,1,1, 4.563, 10499.341, 422.382, 52878.380 25/01/15,22:12:13,06,09,1, 11.9,1,1, 4.563, 10499.322, 422.410, 52878.374 25/01/15,22:12:13,07,09,1, 11.9,1,1, 4.563, 10499.354, 422.382, 52878.259 25/01/15,22:12:13,08,09,1, 11.9,1,1, 4.563, 10499.349, 422.411, 52878.357 25/01/15,22:12:13,09,09,1, 11.9,1,1, 4.563, 10499.364, 422.406, 52878.358 25/01/15,22:12:13,10,09,1, 11.9,1,1, 4.563, 10499.340, 422.388, 52878.293 25/01/15,22:12:13,11,09,1, 11.9,1,1, 4.563, 10499.353, 422.386, 52878.339 25/01/15,22:12:13,12,09,1, 11.9,1,1, 4.563, 10499.370, 422.394, 52878.384 25/01/15,22:12:13,13,09,1, 11.9,1,1, 4.563, 10499.327, 422.366, 52878.251 25/01/15,22:12:13,14,09,1, 11.9,1,1, 4.563, 10499.389, 422.394, 52878.406 25/01/15,22:12:13,15,09,1, 11.9,1,1, 4.563, 10499.367, 422.377, 52878.403 25/01/15,22:12:13,16,09,1, 11.9,1,1, 4.563, 10499.382, 422.379, 52878.407 25/01/15,22:12:13,17,09,1, 11.9,1,1, 4.563, 10499.358, 422.368, 52878.377 25/01/15,22:12:13,18,09,1, 11.9,1,1, 4.563, 10499.373, 422.349, 52878.329 25/01/15,22:12:13,19,09,1, 11.9,1,1, 4.563, 10499.344, 422.377, 52878.395 25/01/15,22:12:14,00,08,1, 11.9,1,1, 4.564, 10499.339, 422.377, 52878.395 25/01/15,22:12:14,01,08,1, 11.9,1,1, 4.564, 10499.342, 422.370, 52878.364 25/01/15,22:12:14,02,08,1, 11.9,1,1, 4.564, 10499.342, 422.344, 52878.341 25/01/15,22:12:14,03,08,1, 11.9,1,1, 4.564, 10499.356, 422.349, 52878.339 25/01/15,22:12:14,04,08,1, 11.9,1,1, 4.564, 10499.351, 422.344, 52878.391 25/01/15,22:12:14,05,08,1, 11.9,1,1, 4.564, 10499.365, 422.351, 52878.309 25/01/15,22:12:14,06,08,1, 11.9,1,1, 4.564, 10499.338, 422.346, 52878.330 25/01/15,22:12:14,07,08,1, 11.9,1,1, 4.564, 10499.342, 422.363, 52878.381 25/01/15,22:12:14,08,08,1, 11.9,1,1, 4.564, 10499.337, 422.332, 52878.320 25/01/15,22:12:14,09,08,1, 11.9,1,1, 4.564, 10499.340, 422.338, 52878.298 25/01/15,22:12:14,10,08,1, 11.9,1,1, 4.564, 10499.330, 422.344, 52878.349 25/01/15,22:12:14,11,08,1, 11.9,1,1, 4.564, 10499.356, 422.334, 52878.394 25/01/15,22:12:14,12,08,1, 11.9,1,1, 4.564, 10499.344, 422.332, 52878.355 25/01/15,22:12:14,13,08,1, 11.9,1,1, 4.564, 10499.373, 422.331, 52878.277 25/01/15,22:12:14,14,08,1, 11.9,1,1, 4.564, 10499.336, 422.316, 52878.271 25/01/15,22:12:14,15,08,1, 11.9,1,1, 4.564, 10499.362, 422.322, 52878.289 25/01/15,22:12:14,16,08,1, 11.9,1,1, 4.564, 10499.345, 422.328, 52878.315 25/01/15,22:12:14,17,08,1, 11.9,1,1, 4.564, 10499.344, 422.331, 52878.293 25/01/15,22:12:14,18,08,1, 11.9,1,1, 4.564, 10499.329, 422.324, 52878.337 25/01/15,22:12:14,19,08,1, 11.9,1,1, 4.564, 10499.335, 422.310, 52878.276 25/01/15,22:12:15,00,07,1, 11.9,1,1, 4.563, 10499.331, 422.310, 52878.276 25/01/15,22:12:15,01,07,1, 11.9,1,1, 4.563, 10499.348, 422.327, 52878.310 25/01/15,22:12:15,02,07,1, 11.9,1,1, 4.563, 10499.337, 422.333, 52878.299 25/01/15,22:12:15,03,07,1, 11.9,1,1, 4.563, 10499.347, 422.304, 52878.314 25/01/15,22:12:15,04,07,1, 11.9,1,1, 4.563, 10499.331, 422.305, 52878.338 25/01/15,22:12:15,05,07,1, 11.9,1,1, 4.563, 10499.342, 422.323, 52878.329 25/01/15,22:12:15,06,07,1, 11.9,1,1, 4.563, 10499.323, 422.286, 52878.235 25/01/15,22:12:15,07,07,1, 11.9,1,1, 4.563, 10499.337, 422.309, 52878.270 25/01/15,22:12:15,08,07,1, 11.9,1,1, 4.563, 10499.339, 422.319, 52878.308 25/01/15,22:12:15,09,07,1, 11.9,1,1, 4.563, 10499.369, 422.303, 52878.309 25/01/15,22:12:15,10,07,1, 11.9,1,1, 4.563, 10499.349, 422.304, 52878.335 25/01/15,22:12:15,11,07,1, 11.9,1,1, 4.563, 10499.335, 422.276, 52878.310 25/01/15,22:12:15,12,07,1, 11.9,1,1, 4.563, 10499.335, 422.297, 52878.249 25/01/15,22:12:15,13,07,1, 11.9,1,1, 4.563, 10499.323, 422.310, 52878.304 25/01/15,22:12:15,14,07,1, 11.9,1,1, 4.563, 10499.325, 422.297, 52878.338 25/01/15,22:12:15,15,07,1, 11.9,1,1, 4.563, 10499.358, 422.281, 52878.326 25/01/15,22:12:15,16,07,1, 11.9,1,1, 4.563, 10499.311, 422.279, 52878.335 25/01/15,22:12:15,17,07,1, 11.9,1,1, 4.563, 10499.311, 422.307, 52878.456 25/01/15,22:12:15,18,07,1, 11.9,1,1, 4.563, 10499.321, 422.297, 52878.328 25/01/15,22:12:15,19,07,1, 11.9,1,1, 4.563, 10499.327, 422.315, 52878.304 25/01/15,22:12:16,00,07,1, 11.9,1,1, 4.565, 10499.322, 422.315, 52878.304 25/01/15,22:12:16,01,07,1, 11.9,1,1, 4.565, 10499.308, 422.286, 52878.349 25/01/15,22:12:16,02,07,1, 11.9,1,1, 4.565, 10499.325, 422.293, 52878.290 25/01/15,22:12:16,03,07,1, 11.9,1,1, 4.565, 10499.343, 422.298, 52878.260 25/01/15,22:12:16,04,07,1, 11.9,1,1, 4.565, 10499.315, 422.266, 52878.256 25/01/15,22:12:16,05,07,1, 11.9,1,1, 4.565, 10499.350, 422.283, 52878.318 25/01/15,22:12:16,06,07,1, 11.9,1,1, 4.565, 10499.356, 422.308, 52878.251 25/01/15,22:12:16,07,07,1, 11.9,1,1, 4.565, 10499.352, 422.302, 52878.351 25/01/15,22:12:16,08,07,1, 11.9,1,1, 4.565, 10499.321, 422.275, 52878.318 25/01/15,22:12:16,09,07,1, 11.9,1,1, 4.565, 10499.322, 422.274, 52878.267 25/01/15,22:12:16,10,07,1, 11.9,1,1, 4.565, 10499.362, 422.272, 52878.312 25/01/15,22:12:16,11,07,1, 11.9,1,1, 4.565, 10499.319, 422.301, 52878.327 25/01/15,22:12:16,12,07,1, 11.9,1,1, 4.565, 10499.339, 422.296, 52878.351 25/01/15,22:12:16,13,07,1, 11.9,1,1, 4.565, 10499.335, 422.299, 52878.292 25/01/15,22:12:16,14,07,1, 11.9,1,1, 4.565, 10499.349, 422.289, 52878.284 25/01/15,22:12:16,15,07,1, 11.9,1,1, 4.565, 10499.329, 422.235, 52878.333 25/01/15,22:12:16,16,07,1, 11.9,1,1, 4.565, 10499.317, 422.263, 52878.335 25/01/15,22:12:16,17,07,1, 11.9,1,1, 4.565, 10499.324, 422.264, 52878.320 25/01/15,22:12:16,18,07,1, 11.9,1,1, 4.565, 10499.307, 422.277, 52878.247 25/01/15,22:12:16,19,07,1, 11.9,1,1, 4.565, 10499.317, 422.273, 52878.260 25/01/15,22:12:17,00,07,1, 11.9,1,1, 4.561, 10499.314, 422.273, 52878.260 25/01/15,22:12:17,01,07,1, 11.9,1,1, 4.561, 10499.310, 422.283, 52878.319 25/01/15,22:12:17,02,07,1, 11.9,1,1, 4.561, 10499.318, 422.276, 52878.290 25/01/15,22:12:17,03,07,1, 11.9,1,1, 4.561, 10499.305, 422.263, 52878.337 25/01/15,22:12:17,04,07,1, 11.9,1,1, 4.561, 10499.316, 422.255, 52878.308 25/01/15,22:12:17,05,07,1, 11.9,1,1, 4.561, 10499.307, 422.228, 52878.282 25/01/15,22:12:17,06,07,1, 11.9,1,1, 4.561, 10499.314, 422.236, 52878.269 25/01/15,22:12:17,07,07,1, 11.9,1,1, 4.561, 10499.286, 422.213, 52878.275 25/01/15,22:12:17,08,07,1, 11.9,1,1, 4.561, 10499.303, 422.221, 52878.291 25/01/15,22:12:17,09,07,1, 11.9,1,1, 4.561, 10499.299, 422.234, 52878.226 25/01/15,22:12:17,10,07,1, 11.9,1,1, 4.561, 10499.313, 422.246, 52878.333 25/01/15,22:12:17,11,07,1, 11.9,1,1, 4.561, 10499.312, 422.234, 52878.304 25/01/15,22:12:17,12,07,1, 11.9,1,1, 4.561, 10499.311, 422.227, 52878.244 25/01/15,22:12:17,13,07,1, 11.9,1,1, 4.561, 10499.311, 422.215, 52878.264 25/01/15,22:12:17,14,07,1, 11.9,1,1, 4.561, 10499.297, 422.235, 52878.329 25/01/15,22:12:17,15,07,1, 11.9,1,1, 4.561, 10499.316, 422.224, 52878.268 25/01/15,22:12:17,16,07,1, 11.9,1,1, 4.561, 10499.301, 422.227, 52878.306 25/01/15,22:12:17,17,07,1, 11.9,1,1, 4.561, 10499.303, 422.213, 52878.336 25/01/15,22:12:17,18,07,1, 11.9,1,1, 4.561, 10499.305, 422.206, 52878.255 25/01/15,22:12:17,19,07,1, 11.9,1,1, 4.561, 10499.306, 422.202, 52878.303 25/01/15,22:12:18,00,08,1, 12.0,1,1, 4.568, 10499.306, 422.202, 52878.303 25/01/15,22:12:18,01,08,1, 12.0,1,1, 4.568, 10499.320, 422.215, 52878.258 25/01/15,22:12:18,02,08,1, 12.0,1,1, 4.568, 10499.311, 422.217, 52878.258 25/01/15,22:12:18,03,08,1, 12.0,1,1, 4.568, 10499.331, 422.190, 52878.198 25/01/15,22:12:18,04,08,1, 12.0,1,1, 4.568, 10499.317, 422.210, 52878.264 25/01/15,22:12:18,05,08,1, 12.0,1,1, 4.568, 10499.319, 422.214, 52878.319 25/01/15,22:12:18,06,08,1, 12.0,1,1, 4.568, 10499.292, 422.207, 52878.254 25/01/15,22:12:18,07,08,1, 12.0,1,1, 4.568, 10499.303, 422.209, 52878.221 25/01/15,22:12:18,08,08,1, 12.0,1,1, 4.568, 10499.307, 422.207, 52878.275 25/01/15,22:12:18,09,08,1, 12.0,1,1, 4.568, 10499.283, 422.211, 52878.269 25/01/15,22:12:18,10,08,1, 12.0,1,1, 4.568, 10499.276, 422.201, 52878.332 25/01/15,22:12:18,11,08,1, 12.0,1,1, 4.568, 10499.296, 422.219, 52878.329 25/01/15,22:12:18,12,08,1, 12.0,1,1, 4.568, 10499.304, 422.214, 52878.283 25/01/15,22:12:18,13,08,1, 12.0,1,1, 4.568, 10499.284, 422.201, 52878.254 25/01/15,22:12:18,14,08,1, 12.0,1,1, 4.568, 10499.305, 422.202, 52878.211 25/01/15,22:12:18,15,08,1, 12.0,1,1, 4.568, 10499.297, 422.184, 52878.272 25/01/15,22:12:18,16,08,1, 12.0,1,1, 4.568, 10499.303, 422.189, 52878.256 25/01/15,22:12:18,17,08,1, 12.0,1,1, 4.568, 10499.283, 422.209, 52878.202 25/01/15,22:12:18,18,08,1, 12.0,1,1, 4.568, 10499.287, 422.199, 52878.277 25/01/15,22:12:18,19,08,1, 12.0,1,1, 4.568, 10499.297, 422.215, 52878.267 25/01/15,22:12:19,00,07,1, 11.9,1,1, 4.563, 10499.289, 422.215, 52878.267 25/01/15,22:12:19,01,07,1, 11.9,1,1, 4.563, 10499.295, 422.202, 52878.250 25/01/15,22:12:19,02,07,1, 11.9,1,1, 4.563, 10499.313, 422.189, 52878.263 25/01/15,22:12:19,03,07,1, 11.9,1,1, 4.563, 10499.302, 422.215, 52878.292 25/01/15,22:12:19,04,07,1, 11.9,1,1, 4.563, 10499.299, 422.221, 52878.273 25/01/15,22:12:19,05,07,1, 11.9,1,1, 4.563, 10499.293, 422.210, 52878.304 25/01/15,22:12:19,06,07,1, 11.9,1,1, 4.563, 10499.307, 422.192, 52878.322 25/01/15,22:12:19,07,07,1, 11.9,1,1, 4.563, 10499.292, 422.186, 52878.301 25/01/15,22:12:19,08,07,1, 11.9,1,1, 4.563, 10499.280, 422.199, 52878.271 25/01/15,22:12:19,09,07,1, 11.9,1,1, 4.563, 10499.263, 422.183, 52878.195 25/01/15,22:12:19,10,07,1, 11.9,1,1, 4.563, 10499.330, 422.179, 52878.074 25/01/15,22:12:19,11,07,1, 11.9,1,1, 4.563, 10499.292, 422.196, 52878.229 25/01/15,22:12:19,12,07,1, 11.9,1,1, 4.563, 10499.303, 422.205, 52878.259 25/01/15,22:12:19,13,07,1, 11.9,1,1, 4.563, 10499.304, 422.193, 52878.292 25/01/15,22:12:19,14,07,1, 11.9,1,1, 4.563, 10499.303, 422.192, 52878.272 25/01/15,22:12:19,15,07,1, 11.9,1,1, 4.563, 10499.291, 422.195, 52878.324 25/01/15,22:12:19,16,07,1, 11.9,1,1, 4.563, 10499.266, 422.183, 52878.283 25/01/15,22:12:19,17,07,1, 11.9,1,1, 4.563, 10499.267, 422.195, 52878.324 25/01/15,22:12:19,18,07,1, 11.9,1,1, 4.563, 10499.261, 422.181, 52878.310 25/01/15,22:12:19,19,07,1, 11.9,1,1, 4.563, 10499.283, 422.177, 52878.323 25/01/15,22:12:20,00,08,1, 11.9,1,1, 4.565, 10499.281, 422.177, 52878.323 25/01/15,22:12:20,01,08,1, 11.9,1,1, 4.565, 10499.277, 422.180, 52878.246 25/01/15,22:12:20,02,08,1, 11.9,1,1, 4.565, 10499.282, 422.178, 52878.314 25/01/15,22:12:20,03,08,1, 11.9,1,1, 4.565, 10499.247, 422.181, 52878.278 25/01/15,22:12:20,04,08,1, 11.9,1,1, 4.565, 10499.286, 422.169, 52878.240 25/01/15,22:12:20,05,08,1, 11.9,1,1, 4.565, 10499.266, 422.173, 52878.254 25/01/15,22:12:20,06,08,1, 11.9,1,1, 4.565, 10499.254, 422.176, 52878.266 25/01/15,22:12:20,07,08,1, 11.9,1,1, 4.565, 10499.275, 422.179, 52878.298 25/01/15,22:12:20,08,08,1, 11.9,1,1, 4.565, 10499.268, 422.157, 52878.267 25/01/15,22:12:20,09,08,1, 11.9,1,1, 4.565, 10499.240, 422.170, 52878.316 25/01/15,22:12:20,10,08,1, 11.9,1,1, 4.565, 10499.289, 422.167, 52878.263 25/01/15,22:12:20,11,08,1, 11.9,1,1, 4.565, 10499.273, 422.178, 52878.330 25/01/15,22:12:20,12,08,1, 11.9,1,1, 4.565, 10499.298, 422.178, 52878.298 25/01/15,22:12:20,13,08,1, 11.9,1,1, 4.565, 10499.239, 422.166, 52878.406 25/01/15,22:12:20,14,08,1, 11.9,1,1, 4.565, 10499.278, 422.158, 52878.249 25/01/15,22:12:20,15,08,1, 11.9,1,1, 4.565, 10499.290, 422.184, 52878.263 25/01/15,22:12:20,16,08,1, 11.9,1,1, 4.565, 10499.265, 422.168, 52878.204 25/01/15,22:12:20,17,08,1, 11.9,1,1, 4.565, 10499.262, 422.169, 52878.293 25/01/15,22:12:20,18,08,1, 11.9,1,1, 4.565, 10499.251, 422.145, 52878.282 25/01/15,22:12:20,19,08,1, 11.9,1,1, 4.565, 10499.278, 422.161, 52878.321 25/01/15,22:12:21,00,08,1, 11.9,1,1, 4.566, 10499.272, 422.161, 52878.321 25/01/15,22:12:21,01,08,1, 11.9,1,1, 4.566, 10499.251, 422.169, 52878.307 25/01/15,22:12:21,02,08,1, 11.9,1,1, 4.566, 10499.263, 422.156, 52878.289 25/01/15,22:12:21,03,08,1, 11.9,1,1, 4.566, 10499.253, 422.180, 52878.318 25/01/15,22:12:21,04,08,1, 11.9,1,1, 4.566, 10499.252, 422.183, 52878.300 25/01/15,22:12:21,05,08,1, 11.9,1,1, 4.566, 10499.261, 422.158, 52878.290 25/01/15,22:12:21,06,08,1, 11.9,1,1, 4.566, 10499.255, 422.194, 52878.317 25/01/15,22:12:21,07,08,1, 11.9,1,1, 4.566, 10499.246, 422.175, 52878.371 25/01/15,22:12:21,08,08,1, 11.9,1,1, 4.566, 10499.249, 422.191, 52878.372 25/01/15,22:12:21,09,08,1, 11.9,1,1, 4.566, 10499.245, 422.160, 52878.257 25/01/15,22:12:21,10,08,1, 11.9,1,1, 4.566, 10499.233, 422.184, 52878.254 25/01/15,22:12:21,11,08,1, 11.9,1,1, 4.566, 10499.283, 422.163, 52878.265 25/01/15,22:12:21,12,08,1, 11.9,1,1, 4.566, 10499.246, 422.145, 52878.344 25/01/15,22:12:21,13,08,1, 11.9,1,1, 4.566, 10499.269, 422.149, 52878.234 25/01/15,22:12:21,14,08,1, 11.9,1,1, 4.566, 10499.274, 422.140, 52878.265 25/01/15,22:12:21,15,08,1, 11.9,1,1, 4.566, 10499.258, 422.165, 52878.295 25/01/15,22:12:21,16,08,1, 11.9,1,1, 4.566, 10499.244, 422.165, 52878.326 25/01/15,22:12:21,17,08,1, 11.9,1,1, 4.566, 10499.260, 422.171, 52878.344 25/01/15,22:12:21,18,08,1, 11.9,1,1, 4.566, 10499.256, 422.168, 52878.311 25/01/15,22:12:21,19,08,1, 11.9,1,1, 4.566, 10499.245, 422.165, 52878.363 25/01/15,22:12:22,00,09,1, 11.9,1,1, 4.566, 10499.239, 422.165, 52878.363 25/01/15,22:12:22,01,09,1, 11.9,1,1, 4.566, 10499.239, 422.159, 52878.265 25/01/15,22:12:22,02,09,1, 11.9,1,1, 4.566, 10499.270, 422.183, 52878.326 25/01/15,22:12:22,03,09,1, 11.9,1,1, 4.566, 10499.242, 422.154, 52878.336 25/01/15,22:12:22,04,09,1, 11.9,1,1, 4.566, 10499.262, 422.151, 52878.249 25/01/15,22:12:22,05,09,1, 11.9,1,1, 4.566, 10499.239, 422.175, 52878.315 25/01/15,22:12:22,06,09,1, 11.9,1,1, 4.566, 10499.247, 422.188, 52878.236 25/01/15,22:12:22,07,09,1, 11.9,1,1, 4.566, 10499.251, 422.168, 52878.274 25/01/15,22:12:22,08,09,1, 11.9,1,1, 4.566, 10499.244, 422.154, 52878.270 25/01/15,22:12:22,09,09,1, 11.9,1,1, 4.566, 10499.248, 422.170, 52878.294 25/01/15,22:12:22,10,09,1, 11.9,1,1, 4.566, 10499.239, 422.171, 52878.341 25/01/15,22:12:22,11,09,1, 11.9,1,1, 4.566, 10499.264, 422.162, 52878.315 25/01/15,22:12:22,12,09,1, 11.9,1,1, 4.566, 10499.232, 422.173, 52878.365 25/01/15,22:12:22,13,09,1, 11.9,1,1, 4.566, 10499.247, 422.160, 52878.375 25/01/15,22:12:22,14,09,1, 11.9,1,1, 4.566, 10499.264, 422.149, 52878.358 25/01/15,22:12:22,15,09,1, 11.9,1,1, 4.566, 10499.225, 422.139, 52878.255 25/01/15,22:12:22,16,09,1, 11.9,1,1, 4.566, 10499.258, 422.142, 52878.240 25/01/15,22:12:22,17,09,1, 11.9,1,1, 4.566, 10499.222, 422.140, 52878.290 25/01/15,22:12:22,18,09,1, 11.9,1,1, 4.566, 10499.228, 422.147, 52878.335 25/01/15,22:12:22,19,09,1, 11.9,1,1, 4.566, 10499.224, 422.143, 52878.319 25/01/15,22:12:23,00,09,1, 11.9,1,1, 4.564, 10499.222, 422.143, 52878.319 25/01/15,22:12:23,01,09,1, 11.9,1,1, 4.564, 10499.220, 422.134, 52878.328 25/01/15,22:12:23,02,09,1, 11.9,1,1, 4.564, 10499.233, 422.134, 52878.273 25/01/15,22:12:23,03,09,1, 11.9,1,1, 4.564, 10499.213, 422.112, 52878.246 25/01/15,22:12:23,04,09,1, 11.9,1,1, 4.564, 10499.220, 422.144, 52878.352 25/01/15,22:12:23,05,09,1, 11.9,1,1, 4.564, 10499.227, 422.153, 52878.398 25/01/15,22:12:23,06,09,1, 11.9,1,1, 4.564, 10499.221, 422.123, 52878.366 25/01/15,22:12:23,07,09,1, 11.9,1,1, 4.564, 10499.218, 422.129, 52878.355 25/01/15,22:12:23,08,09,1, 11.9,1,1, 4.564, 10499.217, 422.132, 52878.337 25/01/15,22:12:23,09,09,1, 11.9,1,1, 4.564, 10499.200, 422.118, 52878.317 25/01/15,22:12:23,10,09,1, 11.9,1,1, 4.564, 10499.182, 422.093, 52878.183 25/01/15,22:12:23,11,09,1, 11.9,1,1, 4.564, 10499.184, 422.121, 52878.249 25/01/15,22:12:23,12,09,1, 11.9,1,1, 4.564, 10499.207, 422.119, 52878.318 25/01/15,22:12:23,13,09,1, 11.9,1,1, 4.564, 10499.208, 422.126, 52878.301 25/01/15,22:12:23,14,09,1, 11.9,1,1, 4.564, 10499.187, 422.115, 52878.243 25/01/15,22:12:23,15,09,1, 11.9,1,1, 4.564, 10499.183, 422.129, 52878.310 25/01/15,22:12:23,16,09,1, 11.9,1,1, 4.564, 10499.176, 422.144, 52878.302 25/01/15,22:12:23,17,09,1, 11.9,1,1, 4.564, 10499.166, 422.124, 52878.232 25/01/15,22:12:23,18,09,1, 11.9,1,1, 4.564, 10499.204, 422.149, 52878.323 25/01/15,22:12:23,19,09,1, 11.9,1,1, 4.564, 10499.201, 422.141, 52878.285 25/01/15,22:12:24,00,08,1, 11.9,1,1, 4.566, 10499.197, 422.141, 52878.285 25/01/15,22:12:24,01,08,1, 11.9,1,1, 4.566, 10499.185, 422.164, 52878.317 25/01/15,22:12:24,02,08,1, 11.9,1,1, 4.566, 10499.165, 422.142, 52878.310 25/01/15,22:12:24,03,08,1, 11.9,1,1, 4.566, 10499.186, 422.151, 52878.349 25/01/15,22:12:24,04,08,1, 11.9,1,1, 4.566, 10499.188, 422.121, 52878.256 25/01/15,22:12:24,05,08,1, 11.9,1,1, 4.566, 10499.156, 422.113, 52878.204 25/01/15,22:12:24,06,08,1, 11.9,1,1, 4.566, 10499.180, 422.146, 52878.318 25/01/15,22:12:24,07,08,1, 11.9,1,1, 4.566, 10499.162, 422.156, 52878.314 25/01/15,22:12:24,08,08,1, 11.9,1,1, 4.566, 10499.172, 422.159, 52878.310 25/01/15,22:12:24,09,08,1, 11.9,1,1, 4.566, 10499.157, 422.126, 52878.284 25/01/15,22:12:24,10,08,1, 11.9,1,1, 4.566, 10499.175, 422.138, 52878.256 25/01/15,22:12:24,11,08,1, 11.9,1,1, 4.566, 10499.175, 422.170, 52878.268 25/01/15,22:12:24,12,08,1, 11.9,1,1, 4.566, 10499.169, 422.175, 52878.372 25/01/15,22:12:24,13,08,1, 11.9,1,1, 4.566, 10499.188, 422.140, 52878.305 25/01/15,22:12:24,14,08,1, 11.9,1,1, 4.566, 10499.157, 422.151, 52878.409 25/01/15,22:12:24,15,08,1, 11.9,1,1, 4.566, 10499.172, 422.145, 52878.394 25/01/15,22:12:24,16,08,1, 11.9,1,1, 4.566, 10499.163, 422.128, 52878.301 25/01/15,22:12:24,17,08,1, 11.9,1,1, 4.566, 10499.159, 422.152, 52878.346 25/01/15,22:12:24,18,08,1, 11.9,1,1, 4.566, 10499.186, 422.152, 52878.293 25/01/15,22:12:24,19,08,1, 11.9,1,1, 4.566, 10499.159, 422.137, 52878.290 25/01/15,22:12:25,00,08,1, 12.0,1,1, 4.566, 10499.156, 422.137, 52878.290 25/01/15,22:12:25,01,08,1, 12.0,1,1, 4.566, 10499.158, 422.132, 52878.310 25/01/15,22:12:25,02,08,1, 12.0,1,1, 4.566, 10499.141, 422.152, 52878.306 25/01/15,22:12:25,03,08,1, 12.0,1,1, 4.566, 10499.160, 422.164, 52878.257 25/01/15,22:12:25,04,08,1, 12.0,1,1, 4.566, 10499.141, 422.140, 52878.248 25/01/15,22:12:25,05,08,1, 12.0,1,1, 4.566, 10499.146, 422.146, 52878.352 25/01/15,22:12:25,06,08,1, 12.0,1,1, 4.566, 10499.150, 422.139, 52878.351 25/01/15,22:12:25,07,08,1, 12.0,1,1, 4.566, 10499.140, 422.128, 52878.340 25/01/15,22:12:25,08,08,1, 12.0,1,1, 4.566, 10499.159, 422.127, 52878.360 25/01/15,22:12:25,09,08,1, 12.0,1,1, 4.566, 10499.152, 422.156, 52878.376 25/01/15,22:12:25,10,08,1, 12.0,1,1, 4.566, 10499.122, 422.142, 52878.265 25/01/15,22:12:25,11,08,1, 12.0,1,1, 4.566, 10499.157, 422.145, 52878.329 25/01/15,22:12:25,12,08,1, 12.0,1,1, 4.566, 10499.164, 422.116, 52878.216 25/01/15,22:12:25,13,08,1, 12.0,1,1, 4.566, 10499.159, 422.120, 52878.269 25/01/15,22:12:25,14,08,1, 12.0,1,1, 4.566, 10499.141, 422.142, 52878.295 25/01/15,22:12:25,15,08,1, 12.0,1,1, 4.566, 10499.145, 422.142, 52878.247 25/01/15,22:12:25,16,08,1, 12.0,1,1, 4.566, 10499.151, 422.129, 52878.318 25/01/15,22:12:25,17,08,1, 12.0,1,1, 4.566, 10499.163, 422.122, 52878.321 25/01/15,22:12:25,18,08,1, 12.0,1,1, 4.566, 10499.138, 422.090, 52878.254 25/01/15,22:12:25,19,08,1, 12.0,1,1, 4.566, 10499.145, 422.124, 52878.282 25/01/15,22:12:26,00,08,1, 12.0,1,1, 4.562, 10499.139, 422.124, 52878.282 25/01/15,22:12:26,01,08,1, 12.0,1,1, 4.562, 10499.120, 422.120, 52878.342 25/01/15,22:12:26,02,08,1, 12.0,1,1, 4.562, 10499.110, 422.128, 52878.297 25/01/15,22:12:26,03,08,1, 12.0,1,1, 4.562, 10499.115, 422.135, 52878.353 25/01/15,22:12:26,04,08,1, 12.0,1,1, 4.562, 10499.121, 422.133, 52878.333 25/01/15,22:12:26,05,08,1, 12.0,1,1, 4.562, 10499.106, 422.107, 52878.255 25/01/15,22:12:26,06,08,1, 12.0,1,1, 4.562, 10499.132, 422.094, 52878.214 25/01/15,22:12:26,07,08,1, 12.0,1,1, 4.562, 10499.117, 422.122, 52878.303 25/01/15,22:12:26,08,08,1, 12.0,1,1, 4.562, 10499.145, 422.110, 52878.322 25/01/15,22:12:26,09,08,1, 12.0,1,1, 4.562, 10499.130, 422.133, 52878.287 25/01/15,22:12:26,10,08,1, 12.0,1,1, 4.562, 10499.137, 422.097, 52878.328 25/01/15,22:12:26,11,08,1, 12.0,1,1, 4.562, 10499.144, 422.092, 52878.283 25/01/15,22:12:26,12,08,1, 12.0,1,1, 4.562, 10499.142, 422.118, 52878.345 25/01/15,22:12:26,13,08,1, 12.0,1,1, 4.562, 10499.133, 422.117, 52878.336 25/01/15,22:12:26,14,08,1, 12.0,1,1, 4.562, 10499.129, 422.116, 52878.285 25/01/15,22:12:26,15,08,1, 12.0,1,1, 4.562, 10499.130, 422.099, 52878.252 25/01/15,22:12:26,16,08,1, 12.0,1,1, 4.562, 10499.104, 422.110, 52878.365 25/01/15,22:12:26,17,08,1, 12.0,1,1, 4.562, 10499.133, 422.113, 52878.311 25/01/15,22:12:26,18,08,1, 12.0,1,1, 4.562, 10499.115, 422.114, 52878.315 25/01/15,22:12:26,19,08,1, 12.0,1,1, 4.562, 10499.144, 422.102, 52878.311 25/01/15,22:12:27,00,09,1, 11.9,1,1, 4.567, 10499.139, 422.102, 52878.311 25/01/15,22:12:27,01,09,1, 11.9,1,1, 4.567, 10499.120, 422.089, 52878.040 25/01/15,22:12:27,02,09,1, 11.9,1,1, 4.567, 10499.084, 422.114, 52878.373 25/01/15,22:12:27,03,09,1, 11.9,1,1, 4.567, 10499.087, 422.114, 52878.406 25/01/15,22:12:27,04,09,1, 11.9,1,1, 4.567, 10499.114, 422.113, 52878.361 25/01/15,22:12:27,05,09,1, 11.9,1,1, 4.567, 10499.112, 422.107, 52878.276 25/01/15,22:12:27,06,09,1, 11.9,1,1, 4.567, 10499.113, 422.097, 52878.395 25/01/15,22:12:27,07,09,1, 11.9,1,1, 4.567, 10499.118, 422.109, 52878.369 25/01/15,22:12:27,08,09,1, 11.9,1,1, 4.567, 10499.123, 422.088, 52878.375 25/01/15,22:12:27,09,09,1, 11.9,1,1, 4.567, 10499.119, 422.092, 52878.329 25/01/15,22:12:27,10,09,1, 11.9,1,1, 4.567, 10499.100, 422.080, 52878.350 25/01/15,22:12:27,11,09,1, 11.9,1,1, 4.567, 10499.097, 422.085, 52878.295 25/01/15,22:12:27,12,09,1, 11.9,1,1, 4.567, 10499.132, 422.096, 52878.353 25/01/15,22:12:27,13,09,1, 11.9,1,1, 4.567, 10499.088, 422.107, 52878.322 25/01/15,22:12:27,14,09,1, 11.9,1,1, 4.567, 10499.110, 422.137, 52878.402 25/01/15,22:12:27,15,09,1, 11.9,1,1, 4.567, 10499.099, 422.112, 52878.384 25/01/15,22:12:27,16,09,1, 11.9,1,1, 4.567, 10499.102, 422.089, 52878.291 25/01/15,22:12:27,17,09,1, 11.9,1,1, 4.567, 10499.116, 422.086, 52878.320 25/01/15,22:12:27,18,09,1, 11.9,1,1, 4.567, 10499.119, 422.103, 52878.283 25/01/15,22:12:27,19,09,1, 11.9,1,1, 4.567, 10499.103, 422.077, 52878.347 25/01/15,22:12:28,00,09,1, 11.9,1,1, 4.564, 10499.097, 422.077, 52878.347 25/01/15,22:12:28,01,09,1, 11.9,1,1, 4.564, 10499.060, 422.106, 52878.377 25/01/15,22:12:28,02,09,1, 11.9,1,1, 4.564, 10499.089, 422.074, 52878.391 25/01/15,22:12:28,03,09,1, 11.9,1,1, 4.564, 10499.086, 422.070, 52878.352 25/01/15,22:12:28,04,09,1, 11.9,1,1, 4.564, 10499.104, 422.077, 52878.354 25/01/15,22:12:28,05,09,1, 11.9,1,1, 4.564, 10499.085, 422.065, 52878.292 25/01/15,22:12:28,06,09,1, 11.9,1,1, 4.564, 10499.088, 422.069, 52878.358 25/01/15,22:12:28,07,09,1, 11.9,1,1, 4.564, 10499.095, 422.053, 52878.316 25/01/15,22:12:28,08,09,1, 11.9,1,1, 4.564, 10499.097, 422.057, 52878.319 25/01/15,22:12:28,09,09,1, 11.9,1,1, 4.564, 10499.103, 422.078, 52878.331 25/01/15,22:12:28,10,09,1, 11.9,1,1, 4.564, 10499.101, 422.068, 52878.375 25/01/15,22:12:28,11,09,1, 11.9,1,1, 4.564, 10499.077, 422.076, 52878.390 25/01/15,22:12:28,12,09,1, 11.9,1,1, 4.564, 10499.100, 422.062, 52878.351 25/01/15,22:12:28,13,09,1, 11.9,1,1, 4.564, 10499.109, 422.067, 52878.296 25/01/15,22:12:28,14,09,1, 11.9,1,1, 4.564, 10499.071, 422.073, 52878.367 25/01/15,22:12:28,15,09,1, 11.9,1,1, 4.564, 10499.062, 422.070, 52878.420 25/01/15,22:12:28,16,09,1, 11.9,1,1, 4.564, 10499.063, 422.079, 52878.403 25/01/15,22:12:28,17,09,1, 11.9,1,1, 4.564, 10499.079, 422.064, 52878.354 25/01/15,22:12:28,18,09,1, 11.9,1,1, 4.564, 10499.064, 422.062, 52878.373 25/01/15,22:12:28,19,09,1, 11.9,1,1, 4.564, 10499.077, 422.045, 52878.287 25/01/15,22:12:29,00,09,1, 11.9,1,1, 4.566, 10499.072, 422.045, 52878.287 25/01/15,22:12:29,01,09,1, 11.9,1,1, 4.566, 10499.091, 422.052, 52878.318 25/01/15,22:12:29,02,09,1, 11.9,1,1, 4.566, 10499.070, 422.073, 52878.300 25/01/15,22:12:29,03,09,1, 11.9,1,1, 4.566, 10499.070, 422.058, 52878.341 25/01/15,22:12:29,04,09,1, 11.9,1,1, 4.566, 10499.076, 422.056, 52878.334 25/01/15,22:12:29,05,09,1, 11.9,1,1, 4.566, 10499.077, 422.052, 52878.325 25/01/15,22:12:29,06,09,1, 11.9,1,1, 4.566, 10499.084, 422.084, 52878.315 25/01/15,22:12:29,07,09,1, 11.9,1,1, 4.566, 10499.069, 422.067, 52878.297 25/01/15,22:12:29,08,09,1, 11.9,1,1, 4.566, 10499.058, 422.080, 52878.299 25/01/15,22:12:29,09,09,1, 11.9,1,1, 4.566, 10499.059, 422.072, 52878.348 25/01/15,22:12:29,10,09,1, 11.9,1,1, 4.566, 10499.038, 422.057, 52878.344 25/01/15,22:12:29,11,09,1, 11.9,1,1, 4.566, 10499.037, 422.092, 52878.361 25/01/15,22:12:29,12,09,1, 11.9,1,1, 4.566, 10499.045, 422.070, 52878.296 25/01/15,22:12:29,13,09,1, 11.9,1,1, 4.566, 10499.023, 422.084, 52878.315 25/01/15,22:12:29,14,09,1, 11.9,1,1, 4.566, 10499.091, 422.084, 52878.132 25/01/15,22:12:29,15,09,1, 11.9,1,1, 4.566, 10499.020, 422.070, 52878.132 25/01/15,22:12:29,16,09,1, 11.9,1,1, 4.566, 10499.032, 422.077, 52878.328 25/01/15,22:12:29,17,09,1, 11.9,1,1, 4.566, 10499.056, 422.085, 52878.268 25/01/15,22:12:29,18,09,1, 11.9,1,1, 4.566, 10499.046, 422.095, 52878.366 25/01/15,22:12:29,19,09,1, 11.9,1,1, 4.566, 10499.023, 422.096, 52878.341 25/01/15,22:12:30,00,09,1, 11.8,1,1, 4.566, 10499.022, 422.096, 52878.341 25/01/15,22:12:30,01,09,1, 11.8,1,1, 4.566, 10499.035, 422.055, 52878.400 25/01/15,22:12:30,02,09,1, 11.8,1,1, 4.566, 10499.024, 422.086, 52878.409 25/01/15,22:12:30,03,09,1, 11.8,1,1, 4.566, 10499.039, 422.085, 52878.330 25/01/15,22:12:30,04,09,1, 11.8,1,1, 4.566, 10499.026, 422.092, 52878.405 25/01/15,22:12:30,05,09,1, 11.8,1,1, 4.566, 10499.019, 422.082, 52878.345 25/01/15,22:12:30,06,09,1, 11.8,1,1, 4.566, 10499.038, 422.061, 52878.169 25/01/15,22:12:30,07,09,1, 11.8,1,1, 4.566, 10499.028, 422.068, 52878.237 25/01/15,22:12:30,08,09,1, 11.8,1,1, 4.566, 10499.027, 422.062, 52878.297 25/01/15,22:12:30,09,09,1, 11.8,1,1, 4.566, 10499.031, 422.064, 52878.281 25/01/15,22:12:30,10,09,1, 11.8,1,1, 4.566, 10499.037, 422.041, 52878.379 25/01/15,22:12:30,11,09,1, 11.8,1,1, 4.566, 10499.019, 422.070, 52878.329 25/01/15,22:12:30,12,09,1, 11.8,1,1, 4.566, 10499.017, 422.077, 52878.310 25/01/15,22:12:30,13,09,1, 11.8,1,1, 4.566, 10499.036, 422.058, 52878.271 25/01/15,22:12:30,14,09,1, 11.8,1,1, 4.566, 10499.010, 422.055, 52878.287 25/01/15,22:12:30,15,09,1, 11.8,1,1, 4.566, 10499.038, 422.060, 52878.263 25/01/15,22:12:30,16,09,1, 11.8,1,1, 4.566, 10499.027, 422.044, 52878.393 25/01/15,22:12:30,17,09,1, 11.8,1,1, 4.566, 10499.024, 422.052, 52878.412 25/01/15,22:12:30,18,09,1, 11.8,1,1, 4.566, 10499.016, 422.073, 52878.376 25/01/15,22:12:30,19,09,1, 11.8,1,1, 4.566, 10499.006, 422.064, 52878.350 25/01/15,22:12:31,00,08,1, 11.9,1,1, 4.564, 10499.005, 422.064, 52878.350 25/01/15,22:12:31,01,08,1, 11.9,1,1, 4.564, 10499.029, 422.081, 52878.333 25/01/15,22:12:31,02,08,1, 11.9,1,1, 4.564, 10499.020, 422.045, 52878.292 25/01/15,22:12:31,03,08,1, 11.9,1,1, 4.564, 10499.025, 422.045, 52878.309 25/01/15,22:12:31,04,08,1, 11.9,1,1, 4.564, 10499.033, 422.063, 52878.361 25/01/15,22:12:31,05,08,1, 11.9,1,1, 4.564, 10499.037, 422.063, 52878.301 25/01/15,22:12:31,06,08,1, 11.9,1,1, 4.564, 10499.031, 422.057, 52878.281 25/01/15,22:12:31,07,08,1, 11.9,1,1, 4.564, 10499.051, 422.048, 52878.329 25/01/15,22:12:31,08,08,1, 11.9,1,1, 4.564, 10499.030, 422.051, 52878.388 25/01/15,22:12:31,09,08,1, 11.9,1,1, 4.564, 10499.052, 422.046, 52878.357 25/01/15,22:12:31,10,08,1, 11.9,1,1, 4.564, 10499.026, 422.042, 52878.315 25/01/15,22:12:31,11,08,1, 11.9,1,1, 4.564, 10499.035, 422.043, 52878.337 25/01/15,22:12:31,12,08,1, 11.9,1,1, 4.564, 10499.043, 422.031, 52878.393 25/01/15,22:12:31,13,08,1, 11.9,1,1, 4.564, 10499.020, 422.030, 52878.261 25/01/15,22:12:31,14,08,1, 11.9,1,1, 4.564, 10499.014, 422.018, 52878.335 25/01/15,22:12:31,15,08,1, 11.9,1,1, 4.564, 10499.030, 422.002, 52878.362 25/01/15,22:12:31,16,08,1, 11.9,1,1, 4.564, 10499.021, 422.027, 52878.334 25/01/15,22:12:31,17,08,1, 11.9,1,1, 4.564, 10499.009, 422.034, 52878.352 25/01/15,22:12:31,18,08,1, 11.9,1,1, 4.564, 10499.008, 422.032, 52878.314 25/01/15,22:12:31,19,08,1, 11.9,1,1, 4.564, 10499.001, 422.014, 52878.389 25/01/15,22:12:32,00,08,1, 11.9,1,1, 4.562, 10498.997, 422.014, 52878.389 25/01/15,22:12:32,01,08,1, 11.9,1,1, 4.562, 10499.009, 422.023, 52878.313 25/01/15,22:12:32,02,08,1, 11.9,1,1, 4.562, 10499.001, 422.052, 52878.355 25/01/15,22:12:32,03,08,1, 11.9,1,1, 4.562, 10499.016, 422.015, 52878.339 25/01/15,22:12:32,04,08,1, 11.9,1,1, 4.562, 10498.991, 422.034, 52878.437 25/01/15,22:12:32,05,08,1, 11.9,1,1, 4.562, 10498.990, 422.030, 52878.380 25/01/15,22:12:32,06,08,1, 11.9,1,1, 4.562, 10499.022, 422.005, 52878.368 25/01/15,22:12:32,07,08,1, 11.9,1,1, 4.562, 10498.987, 422.014, 52878.333 25/01/15,22:12:32,08,08,1, 11.9,1,1, 4.562, 10498.991, 421.988, 52878.327 25/01/15,22:12:32,09,08,1, 11.9,1,1, 4.562, 10498.983, 421.987, 52878.247 25/01/15,22:12:32,10,08,1, 11.9,1,1, 4.562, 10498.992, 422.030, 52878.399 25/01/15,22:12:32,11,08,1, 11.9,1,1, 4.562, 10498.992, 422.001, 52878.322 25/01/15,22:12:32,12,08,1, 11.9,1,1, 4.562, 10499.005, 421.984, 52878.245 25/01/15,22:12:32,13,08,1, 11.9,1,1, 4.562, 10498.979, 421.987, 52878.263 25/01/15,22:12:32,14,08,1, 11.9,1,1, 4.562, 10498.974, 422.002, 52878.301 25/01/15,22:12:32,15,08,1, 11.9,1,1, 4.562, 10498.983, 422.006, 52878.355 25/01/15,22:12:32,16,08,1, 11.9,1,1, 4.562, 10498.991, 422.006, 52878.373 25/01/15,22:12:32,17,08,1, 11.9,1,1, 4.562, 10498.977, 421.999, 52878.417 25/01/15,22:12:32,18,08,1, 11.9,1,1, 4.562, 10498.959, 422.012, 52878.409 25/01/15,22:12:32,19,08,1, 11.9,1,1, 4.562, 10499.010, 421.994, 52878.374 25/01/15,22:12:33,00,07,1, 11.9,1,1, 4.568, 10499.005, 421.994, 52878.374 25/01/15,22:12:33,01,07,1, 11.9,1,1, 4.568, 10498.981, 421.977, 52878.312 25/01/15,22:12:33,02,07,1, 11.9,1,1, 4.568, 10498.987, 421.973, 52878.315 25/01/15,22:12:33,03,07,1, 11.9,1,1, 4.568, 10499.004, 421.961, 52878.322 25/01/15,22:12:33,04,07,1, 11.9,1,1, 4.568, 10498.977, 421.978, 52878.334 25/01/15,22:12:33,05,07,1, 11.9,1,1, 4.568, 10499.001, 421.982, 52878.366 25/01/15,22:12:33,06,07,1, 11.9,1,1, 4.568, 10498.991, 421.981, 52878.320 25/01/15,22:12:33,07,07,1, 11.9,1,1, 4.568, 10498.986, 421.982, 52878.313 25/01/15,22:12:33,08,07,1, 11.9,1,1, 4.568, 10499.011, 421.988, 52878.341 25/01/15,22:12:33,09,07,1, 11.9,1,1, 4.568, 10498.990, 421.976, 52878.385 25/01/15,22:12:33,10,07,1, 11.9,1,1, 4.568, 10498.968, 421.959, 52878.410 25/01/15,22:12:33,11,07,1, 11.9,1,1, 4.568, 10498.986, 421.965, 52878.423 25/01/15,22:12:33,12,07,1, 11.9,1,1, 4.568, 10498.958, 421.983, 52878.437 25/01/15,22:12:33,13,07,1, 11.9,1,1, 4.568, 10498.960, 421.961, 52878.390 25/01/15,22:12:33,14,07,1, 11.9,1,1, 4.568, 10498.984, 421.951, 52878.355 25/01/15,22:12:33,15,07,1, 11.9,1,1, 4.568, 10498.968, 421.926, 52878.259 25/01/15,22:12:33,16,07,1, 11.9,1,1, 4.568, 10498.976, 421.926, 52878.350 25/01/15,22:12:33,17,07,1, 11.9,1,1, 4.568, 10498.973, 421.931, 52878.310 25/01/15,22:12:33,18,07,1, 11.9,1,1, 4.568, 10498.974, 421.931, 52878.338 25/01/15,22:12:33,19,07,1, 11.9,1,1, 4.568, 10498.961, 421.930, 52878.293 25/01/15,22:12:34,00,07,1, 11.9,1,1, 4.568, 10498.955, 421.930, 52878.293 25/01/15,22:12:34,01,07,1, 11.9,1,1, 4.568, 10498.973, 421.934, 52878.326 25/01/15,22:12:34,02,07,1, 11.9,1,1, 4.568, 10498.955, 421.934, 52878.262 25/01/15,22:12:34,03,07,1, 11.9,1,1, 4.568, 10498.970, 421.924, 52878.326 25/01/15,22:12:34,04,07,1, 11.9,1,1, 4.568, 10498.989, 421.917, 52878.309 25/01/15,22:12:34,05,07,1, 11.9,1,1, 4.568, 10498.945, 421.923, 52878.344 25/01/15,22:12:34,06,07,1, 11.9,1,1, 4.568, 10498.935, 421.926, 52878.358 25/01/15,22:12:34,07,07,1, 11.9,1,1, 4.568, 10498.956, 421.941, 52878.398 25/01/15,22:12:34,08,07,1, 11.9,1,1, 4.568, 10498.963, 421.930, 52878.236 25/01/15,22:12:34,09,07,1, 11.9,1,1, 4.568, 10498.971, 421.906, 52878.228 25/01/15,22:12:34,10,07,1, 11.9,1,1, 4.568, 10498.974, 421.887, 52878.317 25/01/15,22:12:34,11,07,1, 11.9,1,1, 4.568, 10498.932, 421.912, 52878.315 25/01/15,22:12:34,12,07,1, 11.9,1,1, 4.568, 10498.969, 421.905, 52878.309 25/01/15,22:12:34,13,07,1, 11.9,1,1, 4.568, 10498.941, 421.919, 52878.294 25/01/15,22:12:34,14,07,1, 11.9,1,1, 4.568, 10498.920, 421.922, 52878.326 25/01/15,22:12:34,15,07,1, 11.9,1,1, 4.568, 10498.944, 421.920, 52878.331 25/01/15,22:12:34,16,07,1, 11.9,1,1, 4.568, 10498.965, 421.914, 52878.251 25/01/15,22:12:34,17,07,1, 11.9,1,1, 4.568, 10498.897, 421.923, 52878.359 25/01/15,22:12:34,18,07,1, 11.9,1,1, 4.568, 10498.921, 421.931, 52878.372 25/01/15,22:12:34,19,07,1, 11.9,1,1, 4.568, 10498.933, 421.900, 52878.350 25/01/15,22:12:35,00,08,1, 11.9,1,1, 4.565, 10498.930, 421.900, 52878.350 25/01/15,22:12:35,01,08,1, 11.9,1,1, 4.565, 10498.955, 421.899, 52878.333 25/01/15,22:12:35,02,08,1, 11.9,1,1, 4.565, 10498.945, 421.886, 52878.310 25/01/15,22:12:35,03,08,1, 11.9,1,1, 4.565, 10498.941, 421.891, 52878.329 25/01/15,22:12:35,04,08,1, 11.9,1,1, 4.565, 10498.925, 421.901, 52878.356 25/01/15,22:12:35,05,08,1, 11.9,1,1, 4.565, 10498.936, 421.911, 52878.299 25/01/15,22:12:35,06,08,1, 11.9,1,1, 4.565, 10498.912, 421.924, 52878.291 25/01/15,22:12:35,07,08,1, 11.9,1,1, 4.565, 10498.915, 421.916, 52878.334 25/01/15,22:12:35,08,08,1, 11.9,1,1, 4.565, 10498.915, 421.902, 52878.299 25/01/15,22:12:35,09,08,1, 11.9,1,1, 4.565, 10498.934, 421.918, 52878.367 25/01/15,22:12:35,10,08,1, 11.9,1,1, 4.565, 10498.944, 421.912, 52878.342 25/01/15,22:12:35,11,08,1, 11.9,1,1, 4.565, 10498.931, 421.925, 52878.286 25/01/15,22:12:35,12,08,1, 11.9,1,1, 4.565, 10498.942, 421.916, 52878.424 25/01/15,22:12:35,13,08,1, 11.9,1,1, 4.565, 10498.901, 421.913, 52878.353 25/01/15,22:12:35,14,08,1, 11.9,1,1, 4.565, 10498.924, 421.919, 52878.314 25/01/15,22:12:35,15,08,1, 11.9,1,1, 4.565, 10498.933, 421.904, 52878.308 25/01/15,22:12:35,16,08,1, 11.9,1,1, 4.565, 10498.937, 421.899, 52878.277 25/01/15,22:12:35,17,08,1, 11.9,1,1, 4.565, 10498.945, 421.891, 52878.321 25/01/15,22:12:35,18,08,1, 11.9,1,1, 4.565, 10498.936, 421.906, 52878.368 25/01/15,22:12:35,19,08,1, 11.9,1,1, 4.565, 10498.912, 421.888, 52878.316 25/01/15,22:12:36,00,07,1, 11.9,1,1, 4.566, 10498.905, 421.888, 52878.316 25/01/15,22:12:36,01,07,1, 11.9,1,1, 4.566, 10498.921, 421.894, 52878.380 25/01/15,22:12:36,02,07,1, 11.9,1,1, 4.566, 10498.899, 421.909, 52878.374 25/01/15,22:12:36,03,07,1, 11.9,1,1, 4.566, 10498.927, 421.903, 52878.360 25/01/15,22:12:36,04,07,1, 11.9,1,1, 4.566, 10498.930, 421.888, 52878.354 25/01/15,22:12:36,05,07,1, 11.9,1,1, 4.566, 10498.911, 421.885, 52878.318 25/01/15,22:12:36,06,07,1, 11.9,1,1, 4.566, 10498.933, 421.902, 52878.319 25/01/15,22:12:36,07,07,1, 11.9,1,1, 4.566, 10498.899, 421.873, 52878.371 25/01/15,22:12:36,08,07,1, 11.9,1,1, 4.566, 10498.913, 421.906, 52878.418 25/01/15,22:12:36,09,07,1, 11.9,1,1, 4.566, 10498.887, 421.884, 52878.283 25/01/15,22:12:36,10,07,1, 11.9,1,1, 4.566, 10498.895, 421.884, 52878.275 25/01/15,22:12:36,11,07,1, 11.9,1,1, 4.566, 10498.918, 421.881, 52878.318 25/01/15,22:12:36,12,07,1, 11.9,1,1, 4.566, 10498.927, 421.893, 52878.332 25/01/15,22:12:36,13,07,1, 11.9,1,1, 4.566, 10498.929, 421.902, 52878.312 25/01/15,22:12:36,14,07,1, 11.9,1,1, 4.566, 10498.906, 421.898, 52878.337 25/01/15,22:12:36,15,07,1, 11.9,1,1, 4.566, 10498.910, 421.878, 52878.342 25/01/15,22:12:36,16,07,1, 11.9,1,1, 4.566, 10498.923, 421.870, 52878.342 25/01/15,22:12:36,17,07,1, 11.9,1,1, 4.566, 10498.930, 421.878, 52878.308 25/01/15,22:12:36,18,07,1, 11.9,1,1, 4.566, 10498.899, 421.877, 52878.405 25/01/15,22:12:36,19,07,1, 11.9,1,1, 4.566, 10498.909, 421.885, 52878.363 25/01/15,22:12:37,00,08,1, 12.0,1,1, 4.565, 10498.905, 421.885, 52878.363 25/01/15,22:12:37,01,08,1, 12.0,1,1, 4.565, 10498.889, 421.877, 52878.410 25/01/15,22:12:37,02,08,1, 12.0,1,1, 4.565, 10498.870, 421.876, 52878.372 25/01/15,22:12:37,03,08,1, 12.0,1,1, 4.565, 10498.918, 421.864, 52878.319 25/01/15,22:12:37,04,08,1, 12.0,1,1, 4.565, 10498.875, 421.886, 52878.282 25/01/15,22:12:37,05,08,1, 12.0,1,1, 4.565, 10498.885, 421.869, 52878.336 25/01/15,22:12:37,06,08,1, 12.0,1,1, 4.565, 10498.861, 421.871, 52878.386 25/01/15,22:12:37,07,08,1, 12.0,1,1, 4.565, 10498.890, 421.865, 52878.390 25/01/15,22:12:37,08,08,1, 12.0,1,1, 4.565, 10498.863, 421.873, 52878.371 25/01/15,22:12:37,09,08,1, 12.0,1,1, 4.565, 10498.864, 421.884, 52878.292 25/01/15,22:12:37,10,08,1, 12.0,1,1, 4.565, 10498.860, 421.878, 52878.422 25/01/15,22:12:37,11,08,1, 12.0,1,1, 4.565, 10498.867, 421.890, 52878.407 25/01/15,22:12:37,12,08,1, 12.0,1,1, 4.565, 10498.881, 421.864, 52878.429 25/01/15,22:12:37,13,08,1, 12.0,1,1, 4.565, 10498.855, 421.883, 52878.393 25/01/15,22:12:37,14,08,1, 12.0,1,1, 4.565, 10498.854, 421.881, 52878.354 25/01/15,22:12:37,15,08,1, 12.0,1,1, 4.565, 10498.845, 421.870, 52878.311 25/01/15,22:12:37,16,08,1, 12.0,1,1, 4.565, 10498.862, 421.859, 52878.366 25/01/15,22:12:37,17,08,1, 12.0,1,1, 4.565, 10498.852, 421.863, 52878.345 25/01/15,22:12:37,18,08,1, 12.0,1,1, 4.565, 10498.842, 421.876, 52878.342 25/01/15,22:12:37,19,08,1, 12.0,1,1, 4.565, 10498.850, 421.862, 52878.320 25/01/15,22:12:38,00,07,1, 11.9,1,1, 4.561, 10498.847, 421.862, 52878.320 25/01/15,22:12:38,01,07,1, 11.9,1,1, 4.561, 10498.851, 421.883, 52878.343 25/01/15,22:12:38,02,07,1, 11.9,1,1, 4.561, 10498.835, 421.882, 52878.342 25/01/15,22:12:38,03,07,1, 11.9,1,1, 4.561, 10498.855, 421.882, 52878.337 25/01/15,22:12:38,04,07,1, 11.9,1,1, 4.561, 10498.833, 421.855, 52878.371 25/01/15,22:12:38,05,07,1, 11.9,1,1, 4.561, 10498.837, 421.855, 52878.365 25/01/15,22:12:38,06,07,1, 11.9,1,1, 4.561, 10498.838, 421.871, 52878.392 25/01/15,22:12:38,07,07,1, 11.9,1,1, 4.561, 10498.821, 421.888, 52878.395 25/01/15,22:12:38,08,07,1, 11.9,1,1, 4.561, 10498.837, 421.882, 52878.378 25/01/15,22:12:38,09,07,1, 11.9,1,1, 4.561, 10498.810, 421.875, 52878.361 25/01/15,22:12:38,10,07,1, 11.9,1,1, 4.561, 10498.819, 421.871, 52878.344 25/01/15,22:12:38,11,07,1, 11.9,1,1, 4.561, 10498.829, 421.869, 52878.270 25/01/15,22:12:38,12,07,1, 11.9,1,1, 4.561, 10498.846, 421.881, 52878.402 25/01/15,22:12:38,13,07,1, 11.9,1,1, 4.561, 10498.843, 421.881, 52878.382 25/01/15,22:12:38,14,07,1, 11.9,1,1, 4.561, 10498.831, 421.839, 52878.298 25/01/15,22:12:38,15,07,1, 11.9,1,1, 4.561, 10498.825, 421.879, 52878.433 25/01/15,22:12:38,16,07,1, 11.9,1,1, 4.561, 10498.829, 421.870, 52878.414 25/01/15,22:12:38,17,07,1, 11.9,1,1, 4.561, 10498.849, 421.851, 52878.279 25/01/15,22:12:38,18,07,1, 11.9,1,1, 4.561, 10498.828, 421.861, 52878.419 25/01/15,22:12:38,19,07,1, 11.9,1,1, 4.561, 10498.838, 421.879, 52878.415 25/01/15,22:12:39,00,06,1, 11.9,1,1, 4.566, 10498.830, 421.879, 52878.415 25/01/15,22:12:39,01,06,1, 11.9,1,1, 4.566, 10498.823, 421.851, 52878.425 25/01/15,22:12:39,02,06,1, 11.9,1,1, 4.566, 10498.834, 421.853, 52878.339 25/01/15,22:12:39,03,06,1, 11.9,1,1, 4.566, 10498.812, 421.867, 52878.359 25/01/15,22:12:39,04,06,1, 11.9,1,1, 4.566, 10498.813, 421.853, 52878.302 25/01/15,22:12:39,05,06,1, 11.9,1,1, 4.566, 10498.817, 421.837, 52878.317 25/01/15,22:12:39,06,06,1, 11.9,1,1, 4.566, 10498.818, 421.855, 52878.312 25/01/15,22:12:39,07,06,1, 11.9,1,1, 4.566, 10498.814, 421.834, 52878.402 25/01/15,22:12:39,08,06,1, 11.9,1,1, 4.566, 10498.828, 421.856, 52878.355 25/01/15,22:12:39,09,06,1, 11.9,1,1, 4.566, 10498.818, 421.856, 52878.386 25/01/15,22:12:39,10,06,1, 11.9,1,1, 4.566, 10498.813, 421.837, 52878.312 25/01/15,22:12:39,11,06,1, 11.9,1,1, 4.566, 10498.831, 421.852, 52878.317 25/01/15,22:12:39,12,06,1, 11.9,1,1, 4.566, 10498.832, 421.825, 52878.327 25/01/15,22:12:39,13,06,1, 11.9,1,1, 4.566, 10498.777, 421.850, 52878.445 25/01/15,22:12:39,14,06,1, 11.9,1,1, 4.566, 10498.807, 421.838, 52878.461 25/01/15,22:12:39,15,06,1, 11.9,1,1, 4.566, 10498.769, 421.846, 52878.455 25/01/15,22:12:39,16,06,1, 11.9,1,1, 4.566, 10498.807, 421.802, 52878.383 25/01/15,22:12:39,17,06,1, 11.9,1,1, 4.566, 10498.814, 421.789, 52878.358 25/01/15,22:12:39,18,06,1, 11.9,1,1, 4.566, 10498.805, 421.810, 52878.332 25/01/15,22:12:39,19,06,1, 11.9,1,1, 4.566, 10498.790, 421.787, 52878.375 25/01/15,22:12:40,00,06,1, 12.0,1,1, 4.567, 10498.788, 421.787, 52878.375 25/01/15,22:12:40,01,06,1, 12.0,1,1, 4.567, 10498.808, 421.784, 52878.331 25/01/15,22:12:40,02,06,1, 12.0,1,1, 4.567, 10498.793, 421.797, 52878.379 25/01/15,22:12:40,03,06,1, 12.0,1,1, 4.567, 10498.836, 421.796, 52878.360 25/01/15,22:12:40,04,06,1, 12.0,1,1, 4.567, 10498.824, 421.775, 52878.287 25/01/15,22:12:40,05,06,1, 12.0,1,1, 4.567, 10498.791, 421.765, 52878.325 25/01/15,22:12:40,06,06,1, 12.0,1,1, 4.567, 10498.792, 421.786, 52878.348 25/01/15,22:12:40,07,06,1, 12.0,1,1, 4.567, 10498.811, 421.796, 52878.389 25/01/15,22:12:40,08,06,1, 12.0,1,1, 4.567, 10498.790, 421.791, 52878.396 25/01/15,22:12:40,09,06,1, 12.0,1,1, 4.567, 10498.789, 421.793, 52878.378 25/01/15,22:12:40,10,06,1, 12.0,1,1, 4.567, 10498.783, 421.782, 52878.306 25/01/15,22:12:40,11,06,1, 12.0,1,1, 4.567, 10498.774, 421.785, 52878.307 25/01/15,22:12:40,12,06,1, 12.0,1,1, 4.567, 10498.795, 421.791, 52878.255 25/01/15,22:12:40,13,06,1, 12.0,1,1, 4.567, 10498.814, 421.788, 52878.253 25/01/15,22:12:40,14,06,1, 12.0,1,1, 4.567, 10498.773, 421.782, 52878.262 25/01/15,22:12:40,15,06,1, 12.0,1,1, 4.567, 10498.764, 421.784, 52878.284 25/01/15,22:12:40,16,06,1, 12.0,1,1, 4.567, 10498.786, 421.799, 52878.306 25/01/15,22:12:40,17,06,1, 12.0,1,1, 4.567, 10498.767, 421.780, 52878.289 25/01/15,22:12:40,18,06,1, 12.0,1,1, 4.567, 10498.763, 421.772, 52878.249 25/01/15,22:12:40,19,06,1, 12.0,1,1, 4.567, 10498.782, 421.802, 52878.387 25/01/15,22:12:41,00,06,1, 12.0,1,1, 4.567, 10498.780, 421.802, 52878.387 25/01/15,22:12:41,01,06,1, 12.0,1,1, 4.567, 10498.766, 421.789, 52878.341 25/01/15,22:12:41,02,06,1, 12.0,1,1, 4.567, 10498.747, 421.791, 52878.302 25/01/15,22:12:41,03,06,1, 12.0,1,1, 4.567, 10498.744, 421.782, 52878.342 25/01/15,22:12:41,04,06,1, 12.0,1,1, 4.567, 10498.737, 421.794, 52878.379 25/01/15,22:12:41,05,06,1, 12.0,1,1, 4.567, 10498.759, 421.771, 52878.325 25/01/15,22:12:41,06,06,1, 12.0,1,1, 4.567, 10498.755, 421.795, 52878.366 25/01/15,22:12:41,07,06,1, 12.0,1,1, 4.567, 10498.740, 421.815, 52878.356 25/01/15,22:12:41,08,06,1, 12.0,1,1, 4.567, 10498.739, 421.811, 52878.322 25/01/15,22:12:41,09,06,1, 12.0,1,1, 4.567, 10498.748, 421.788, 52878.305 25/01/15,22:12:41,10,06,1, 12.0,1,1, 4.567, 10498.731, 421.784, 52878.325 25/01/15,22:12:41,11,06,1, 12.0,1,1, 4.567, 10498.733, 421.803, 52878.409 25/01/15,22:12:41,12,06,1, 12.0,1,1, 4.567, 10498.768, 421.805, 52878.276 25/01/15,22:12:41,13,06,1, 12.0,1,1, 4.567, 10498.741, 421.815, 52878.301 25/01/15,22:12:41,14,06,1, 12.0,1,1, 4.567, 10498.744, 421.793, 52878.349 25/01/15,22:12:41,15,06,1, 12.0,1,1, 4.567, 10498.737, 421.798, 52878.428 25/01/15,22:12:41,16,06,1, 12.0,1,1, 4.567, 10498.752, 421.791, 52878.336 25/01/15,22:12:41,17,06,1, 12.0,1,1, 4.567, 10498.717, 421.796, 52878.300 25/01/15,22:12:41,18,06,1, 12.0,1,1, 4.567, 10498.714, 421.827, 52878.308 25/01/15,22:12:41,19,06,1, 12.0,1,1, 4.567, 10498.715, 421.797, 52878.378 25/01/15,22:12:42,00,07,1, 11.9,1,1, 4.566, 10498.713, 421.797, 52878.378 25/01/15,22:12:42,01,07,1, 11.9,1,1, 4.566, 10498.734, 421.816, 52878.274 25/01/15,22:12:42,02,07,1, 11.9,1,1, 4.566, 10498.724, 421.808, 52878.287 25/01/15,22:12:42,03,07,1, 11.9,1,1, 4.566, 10498.720, 421.801, 52878.401 25/01/15,22:12:42,04,07,1, 11.9,1,1, 4.566, 10498.734, 421.814, 52878.300 25/01/15,22:12:42,05,07,1, 11.9,1,1, 4.566, 10498.718, 421.790, 52878.380 25/01/15,22:12:42,06,07,1, 11.9,1,1, 4.566, 10498.708, 421.804, 52878.298 25/01/15,22:12:42,07,07,1, 11.9,1,1, 4.566, 10498.708, 421.812, 52878.380 25/01/15,22:12:42,08,07,1, 11.9,1,1, 4.566, 10498.725, 421.778, 52878.383 25/01/15,22:12:42,09,07,1, 11.9,1,1, 4.566, 10498.703, 421.808, 52878.388 25/01/15,22:12:42,10,07,1, 11.9,1,1, 4.566, 10498.735, 421.812, 52878.307 25/01/15,22:12:42,11,07,1, 11.9,1,1, 4.566, 10498.710, 421.827, 52878.320 25/01/15,22:12:42,12,07,1, 11.9,1,1, 4.566, 10498.702, 421.791, 52878.289 25/01/15,22:12:42,13,07,1, 11.9,1,1, 4.566, 10498.697, 421.803, 52878.349 25/01/15,22:12:42,14,07,1, 11.9,1,1, 4.566, 10498.682, 421.805, 52878.288 25/01/15,22:12:42,15,07,1, 11.9,1,1, 4.566, 10498.714, 421.804, 52878.309 25/01/15,22:12:42,16,07,1, 11.9,1,1, 4.566, 10498.695, 421.810, 52878.305 25/01/15,22:12:42,17,07,1, 11.9,1,1, 4.566, 10498.692, 421.808, 52878.304 25/01/15,22:12:42,18,07,1, 11.9,1,1, 4.566, 10498.686, 421.810, 52878.405 25/01/15,22:12:42,19,07,1, 11.9,1,1, 4.566, 10498.695, 421.814, 52878.307 25/01/15,22:12:43,00,09,1, 11.8,1,1, 4.567, 10498.688, 421.814, 52878.307 25/01/15,22:12:43,01,09,1, 11.8,1,1, 4.567, 10498.695, 421.813, 52878.375 25/01/15,22:12:43,02,09,1, 11.8,1,1, 4.567, 10498.706, 421.797, 52878.418 25/01/15,22:12:43,03,09,1, 11.8,1,1, 4.567, 10498.701, 421.808, 52878.398 25/01/15,22:12:43,04,09,1, 11.8,1,1, 4.567, 10498.694, 421.780, 52878.332 25/01/15,22:12:43,05,09,1, 11.8,1,1, 4.567, 10498.697, 421.811, 52878.341 25/01/15,22:12:43,06,09,1, 11.8,1,1, 4.567, 10498.698, 421.786, 52878.280 25/01/15,22:12:43,07,09,1, 11.8,1,1, 4.567, 10498.674, 421.770, 52878.284 25/01/15,22:12:43,08,09,1, 11.8,1,1, 4.567, 10498.687, 421.772, 52878.278 25/01/15,22:12:43,09,09,1, 11.8,1,1, 4.567, 10498.664, 421.760, 52878.312 25/01/15,22:12:43,10,09,1, 11.8,1,1, 4.567, 10498.644, 421.786, 52878.304 25/01/15,22:12:43,11,09,1, 11.8,1,1, 4.567, 10498.680, 421.807, 52878.385 25/01/15,22:12:43,12,09,1, 11.8,1,1, 4.567, 10498.649, 421.782, 52878.394 25/01/15,22:12:43,13,09,1, 11.8,1,1, 4.567, 10498.668, 421.761, 52878.330 25/01/15,22:12:43,14,09,1, 11.8,1,1, 4.567, 10498.682, 421.778, 52878.375 25/01/15,22:12:43,15,09,1, 11.8,1,1, 4.567, 10498.654, 421.783, 52878.410 25/01/15,22:12:43,16,09,1, 11.8,1,1, 4.567, 10498.651, 421.779, 52878.411 25/01/15,22:12:43,17,09,1, 11.8,1,1, 4.567, 10498.643, 421.803, 52878.377 25/01/15,22:12:43,18,09,1, 11.8,1,1, 4.567, 10498.660, 421.787, 52878.341 25/01/15,22:12:43,19,09,1, 11.8,1,1, 4.567, 10498.668, 421.781, 52878.329 25/01/15,22:12:44,00,07,1, 11.9,1,1, 4.566, 10498.663, 421.781, 52878.329 25/01/15,22:12:44,01,07,1, 11.9,1,1, 4.566, 10498.649, 421.758, 52878.261 25/01/15,22:12:44,02,07,1, 11.9,1,1, 4.566, 10498.629, 421.778, 52878.248 25/01/15,22:12:44,03,07,1, 11.9,1,1, 4.566, 10498.634, 421.769, 52878.306 25/01/15,22:12:44,04,07,1, 11.9,1,1, 4.566, 10498.633, 421.774, 52878.298 25/01/15,22:12:44,05,07,1, 11.9,1,1, 4.566, 10498.621, 421.766, 52878.279 25/01/15,22:12:44,06,07,1, 11.9,1,1, 4.566, 10498.634, 421.766, 52878.351 25/01/15,22:12:44,07,07,1, 11.9,1,1, 4.566, 10498.607, 421.787, 52878.394 25/01/15,22:12:44,08,07,1, 11.9,1,1, 4.566, 10498.621, 421.750, 52878.306 25/01/15,22:12:44,09,07,1, 11.9,1,1, 4.566, 10498.614, 421.774, 52878.284 25/01/15,22:12:44,10,07,1, 11.9,1,1, 4.566, 10498.612, 421.754, 52878.347 25/01/15,22:12:44,11,07,1, 11.9,1,1, 4.566, 10498.614, 421.745, 52878.333 25/01/15,22:12:44,12,07,1, 11.9,1,1, 4.566, 10498.594, 421.770, 52878.308 25/01/15,22:12:44,13,07,1, 11.9,1,1, 4.566, 10498.610, 421.780, 52878.274 25/01/15,22:12:44,14,07,1, 11.9,1,1, 4.566, 10498.591, 421.774, 52878.360 25/01/15,22:12:44,15,07,1, 11.9,1,1, 4.566, 10498.610, 421.786, 52878.270 25/01/15,22:12:44,16,07,1, 11.9,1,1, 4.566, 10498.602, 421.780, 52878.320 25/01/15,22:12:44,17,07,1, 11.9,1,1, 4.566, 10498.613, 421.789, 52878.377 25/01/15,22:12:44,18,07,1, 11.9,1,1, 4.566, 10498.601, 421.764, 52878.313 25/01/15,22:12:44,19,07,1, 11.9,1,1, 4.566, 10498.572, 421.794, 52878.317 25/01/15,22:12:45,00,07,1, 11.9,1,1, 4.565, 10498.571, 421.794, 52878.317 25/01/15,22:12:45,01,07,1, 11.9,1,1, 4.565, 10498.581, 421.781, 52878.381 25/01/15,22:12:45,02,07,1, 11.9,1,1, 4.565, 10498.572, 421.827, 52878.582 25/01/15,22:12:45,03,07,1, 11.9,1,1, 4.565, 10498.554, 421.796, 52878.453 25/01/15,22:12:45,04,07,1, 11.9,1,1, 4.565, 10498.572, 421.792, 52878.403 25/01/15,22:12:45,05,07,1, 11.9,1,1, 4.565, 10498.564, 421.777, 52878.420 25/01/15,22:12:45,06,07,1, 11.9,1,1, 4.565, 10498.583, 421.782, 52878.297 25/01/15,22:12:45,07,07,1, 11.9,1,1, 4.565, 10498.576, 421.760, 52878.330 25/01/15,22:12:45,08,07,1, 11.9,1,1, 4.565, 10498.574, 421.779, 52878.332 25/01/15,22:12:45,09,07,1, 11.9,1,1, 4.565, 10498.559, 421.778, 52878.313 25/01/15,22:12:45,10,07,1, 11.9,1,1, 4.565, 10498.579, 421.778, 52878.347 25/01/15,22:12:45,11,07,1, 11.9,1,1, 4.565, 10498.574, 421.786, 52878.360 25/01/15,22:12:45,12,07,1, 11.9,1,1, 4.565, 10498.583, 421.786, 52878.365 25/01/15,22:12:45,13,07,1, 11.9,1,1, 4.565, 10498.560, 421.770, 52878.342 25/01/15,22:12:45,14,07,1, 11.9,1,1, 4.565, 10498.572, 421.763, 52878.288 25/01/15,22:12:45,15,07,1, 11.9,1,1, 4.565, 10498.566, 421.763, 52878.262 25/01/15,22:12:45,16,07,1, 11.9,1,1, 4.565, 10498.560, 421.772, 52878.372 25/01/15,22:12:45,17,07,1, 11.9,1,1, 4.565, 10498.586, 421.757, 52878.369 25/01/15,22:12:45,18,07,1, 11.9,1,1, 4.565, 10498.546, 421.777, 52878.360 25/01/15,22:12:45,19,07,1, 11.9,1,1, 4.565, 10498.567, 421.780, 52878.339 25/01/15,22:12:46,00,08,1, 11.9,1,1, 4.563, 10498.563, 421.780, 52878.339 25/01/15,22:12:46,01,08,1, 11.9,1,1, 4.563, 10498.551, 421.782, 52878.307 25/01/15,22:12:46,02,08,1, 11.9,1,1, 4.563, 10498.564, 421.755, 52878.231 25/01/15,22:12:46,03,08,1, 11.9,1,1, 4.563, 10498.575, 421.762, 52878.364 25/01/15,22:12:46,04,08,1, 11.9,1,1, 4.563, 10498.557, 421.744, 52878.343 25/01/15,22:12:46,05,08,1, 11.9,1,1, 4.563, 10498.533, 421.764, 52878.353 25/01/15,22:12:46,06,08,1, 11.9,1,1, 4.563, 10498.530, 421.779, 52878.355 25/01/15,22:12:46,07,08,1, 11.9,1,1, 4.563, 10498.534, 421.778, 52878.333 25/01/15,22:12:46,08,08,1, 11.9,1,1, 4.563, 10498.565, 421.748, 52878.359 25/01/15,22:12:46,09,08,1, 11.9,1,1, 4.563, 10498.551, 421.765, 52878.395 25/01/15,22:12:46,10,08,1, 11.9,1,1, 4.563, 10498.527, 421.761, 52878.337 25/01/15,22:12:46,11,08,1, 11.9,1,1, 4.563, 10498.535, 421.752, 52878.482 25/01/15,22:12:46,12,08,1, 11.9,1,1, 4.563, 10498.519, 421.749, 52878.296 25/01/15,22:12:46,13,08,1, 11.9,1,1, 4.563, 10498.518, 421.744, 52878.401 25/01/15,22:12:46,14,08,1, 11.9,1,1, 4.563, 10498.552, 421.753, 52878.288 25/01/15,22:12:46,15,08,1, 11.9,1,1, 4.563, 10498.555, 421.728, 52878.300 25/01/15,22:12:46,16,08,1, 11.9,1,1, 4.563, 10498.563, 421.750, 52878.322 25/01/15,22:12:46,17,08,1, 11.9,1,1, 4.563, 10498.543, 421.736, 52878.255 25/01/15,22:12:46,18,08,1, 11.9,1,1, 4.563, 10498.528, 421.743, 52878.408 25/01/15,22:12:46,19,08,1, 11.9,1,1, 4.563, 10498.536, 421.740, 52878.387 25/01/15,22:12:47,00,07,1, 11.8,1,1, 4.566, 10498.530, 421.740, 52878.387 25/01/15,22:12:47,01,07,1, 11.8,1,1, 4.566, 10498.526, 421.752, 52878.311 25/01/15,22:12:47,02,07,1, 11.8,1,1, 4.566, 10498.514, 421.735, 52878.355 25/01/15,22:12:47,03,07,1, 11.8,1,1, 4.566, 10498.514, 421.745, 52878.391 25/01/15,22:12:47,04,07,1, 11.8,1,1, 4.566, 10498.496, 421.727, 52878.344 25/01/15,22:12:47,05,07,1, 11.8,1,1, 4.566, 10498.525, 421.734, 52878.350 25/01/15,22:12:47,06,07,1, 11.8,1,1, 4.566, 10498.503, 421.740, 52878.312 25/01/15,22:12:47,07,07,1, 11.8,1,1, 4.566, 10498.501, 421.739, 52878.347 25/01/15,22:12:47,08,07,1, 11.8,1,1, 4.566, 10498.487, 421.749, 52878.352 25/01/15,22:12:47,09,07,1, 11.8,1,1, 4.566, 10498.512, 421.748, 52878.379 25/01/15,22:12:47,10,07,1, 11.8,1,1, 4.566, 10498.488, 421.760, 52878.335 25/01/15,22:12:47,11,07,1, 11.8,1,1, 4.566, 10498.506, 421.740, 52878.260 25/01/15,22:12:47,12,07,1, 11.8,1,1, 4.566, 10498.489, 421.728, 52878.232 25/01/15,22:12:47,13,07,1, 11.8,1,1, 4.566, 10498.484, 421.764, 52878.360 25/01/15,22:12:47,14,07,1, 11.8,1,1, 4.566, 10498.506, 421.751, 52878.308 25/01/15,22:12:47,15,07,1, 11.8,1,1, 4.566, 10498.488, 421.742, 52878.328 25/01/15,22:12:47,16,07,1, 11.8,1,1, 4.566, 10498.484, 421.781, 52878.340 25/01/15,22:12:47,17,07,1, 11.8,1,1, 4.566, 10498.484, 421.770, 52878.360 25/01/15,22:12:47,18,07,1, 11.8,1,1, 4.566, 10498.497, 421.780, 52878.438 25/01/15,22:12:47,19,07,1, 11.8,1,1, 4.566, 10498.473, 421.792, 52878.426 25/01/15,22:12:48,00,07,1, 11.8,1,1, 4.564, 10498.471, 421.792, 52878.426 25/01/15,22:12:48,01,07,1, 11.8,1,1, 4.564, 10498.486, 421.789, 52878.345 25/01/15,22:12:48,02,07,1, 11.8,1,1, 4.564, 10498.467, 421.790, 52878.339 25/01/15,22:12:48,03,07,1, 11.8,1,1, 4.564, 10498.462, 421.806, 52878.316 25/01/15,22:12:48,04,07,1, 11.8,1,1, 4.564, 10498.471, 421.817, 52878.351 25/01/15,22:12:48,05,07,1, 11.8,1,1, 4.564, 10498.462, 421.825, 52878.361 25/01/15,22:12:48,06,07,1, 11.8,1,1, 4.564, 10498.451, 421.832, 52878.344 25/01/15,22:12:48,07,07,1, 11.8,1,1, 4.564, 10498.470, 421.787, 52878.278 25/01/15,22:12:48,08,07,1, 11.8,1,1, 4.564, 10498.448, 421.808, 52878.347 25/01/15,22:12:48,09,07,1, 11.8,1,1, 4.564, 10498.460, 421.821, 52878.311 25/01/15,22:12:48,10,07,1, 11.8,1,1, 4.564, 10498.459, 421.821, 52878.390 25/01/15,22:12:48,11,07,1, 11.8,1,1, 4.564, 10498.442, 421.800, 52878.373 25/01/15,22:12:48,12,07,1, 11.8,1,1, 4.564, 10498.443, 421.836, 52878.442 25/01/15,22:12:48,13,07,1, 11.8,1,1, 4.564, 10498.461, 421.812, 52878.326 25/01/15,22:12:48,14,07,1, 11.8,1,1, 4.564, 10498.441, 421.847, 52878.390 25/01/15,22:12:48,15,07,1, 11.8,1,1, 4.564, 10498.444, 421.814, 52878.352 25/01/15,22:12:48,16,07,1, 11.8,1,1, 4.564, 10498.438, 421.826, 52878.366 25/01/15,22:12:48,17,07,1, 11.8,1,1, 4.564, 10498.446, 421.824, 52878.345 25/01/15,22:12:48,18,07,1, 11.8,1,1, 4.564, 10498.436, 421.815, 52878.375 25/01/15,22:12:48,19,07,1, 11.8,1,1, 4.564, 10498.439, 421.811, 52878.352 25/01/15,22:12:49,00,07,1, 11.9,1,1, 4.566, 10498.438, 421.811, 52878.352 25/01/15,22:12:49,01,07,1, 11.9,1,1, 4.566, 10498.430, 421.842, 52878.352 25/01/15,22:12:49,02,07,1, 11.9,1,1, 4.566, 10498.432, 421.818, 52878.372 25/01/15,22:12:49,03,07,1, 11.9,1,1, 4.566, 10498.430, 421.837, 52878.458 25/01/15,22:12:49,04,07,1, 11.9,1,1, 4.566, 10498.436, 421.851, 52878.449 25/01/15,22:12:49,05,07,1, 11.9,1,1, 4.566, 10498.455, 421.845, 52878.418 25/01/15,22:12:49,06,07,1, 11.9,1,1, 4.566, 10498.426, 421.828, 52878.417 25/01/15,22:12:49,07,07,1, 11.9,1,1, 4.566, 10498.429, 421.829, 52878.395 25/01/15,22:12:49,08,07,1, 11.9,1,1, 4.566, 10498.393, 421.836, 52878.369 25/01/15,22:12:49,09,07,1, 11.9,1,1, 4.566, 10498.419, 421.820, 52878.349 25/01/15,22:12:49,10,07,1, 11.9,1,1, 4.566, 10498.436, 421.851, 52878.336 25/01/15,22:12:49,11,07,1, 11.9,1,1, 4.566, 10498.429, 421.825, 52878.366 25/01/15,22:12:49,12,07,1, 11.9,1,1, 4.566, 10498.419, 421.844, 52878.354 25/01/15,22:12:49,13,07,1, 11.9,1,1, 4.566, 10498.429, 421.830, 52878.352 25/01/15,22:12:49,14,07,1, 11.9,1,1, 4.566, 10498.412, 421.835, 52878.404 25/01/15,22:12:49,15,07,1, 11.9,1,1, 4.566, 10498.408, 421.848, 52878.389 25/01/15,22:12:49,16,07,1, 11.9,1,1, 4.566, 10498.431, 421.838, 52878.337 25/01/15,22:12:49,17,07,1, 11.9,1,1, 4.566, 10498.428, 421.834, 52878.362 25/01/15,22:12:49,18,07,1, 11.9,1,1, 4.566, 10498.422, 421.830, 52878.460 25/01/15,22:12:49,19,07,1, 11.9,1,1, 4.566, 10498.418, 421.835, 52878.407 25/01/15,22:12:50,00,08,1, 12.0,1,1, 4.566, 10498.413, 421.835, 52878.407 25/01/15,22:12:50,01,08,1, 12.0,1,1, 4.566, 10498.448, 421.823, 52878.358 25/01/15,22:12:50,02,08,1, 12.0,1,1, 4.566, 10498.404, 421.851, 52878.326 25/01/15,22:12:50,03,08,1, 12.0,1,1, 4.566, 10498.432, 421.827, 52878.322 25/01/15,22:12:50,04,08,1, 12.0,1,1, 4.566, 10498.434, 421.830, 52878.299 25/01/15,22:12:50,05,08,1, 12.0,1,1, 4.566, 10498.424, 421.836, 52878.279 25/01/15,22:12:50,06,08,1, 12.0,1,1, 4.566, 10498.406, 421.847, 52878.407 25/01/15,22:12:50,07,08,1, 12.0,1,1, 4.566, 10498.415, 421.852, 52878.390 25/01/15,22:12:50,08,08,1, 12.0,1,1, 4.566, 10498.390, 421.864, 52878.373 25/01/15,22:12:50,09,08,1, 12.0,1,1, 4.566, 10498.393, 421.869, 52878.414 25/01/15,22:12:50,10,08,1, 12.0,1,1, 4.566, 10498.395, 421.843, 52878.379 25/01/15,22:12:50,11,08,1, 12.0,1,1, 4.566, 10498.385, 421.842, 52878.337 25/01/15,22:12:50,12,08,1, 12.0,1,1, 4.566, 10498.387, 421.859, 52878.420 25/01/15,22:12:50,13,08,1, 12.0,1,1, 4.566, 10498.404, 421.861, 52878.477 25/01/15,22:12:50,14,08,1, 12.0,1,1, 4.566, 10498.400, 421.845, 52878.373 25/01/15,22:12:50,15,08,1, 12.0,1,1, 4.566, 10498.380, 421.854, 52878.402 25/01/15,22:12:50,16,08,1, 12.0,1,1, 4.566, 10498.414, 421.867, 52878.323 25/01/15,22:12:50,17,08,1, 12.0,1,1, 4.566, 10498.374, 421.864, 52878.331 25/01/15,22:12:50,18,08,1, 12.0,1,1, 4.566, 10498.383, 421.874, 52878.350 25/01/15,22:12:50,19,08,1, 12.0,1,1, 4.566, 10498.400, 421.878, 52878.355 25/01/15,22:12:51,00,08,1, 11.9,1,1, 4.565, 10498.396, 421.878, 52878.355 25/01/15,22:12:51,01,08,1, 11.9,1,1, 4.565, 10498.401, 421.874, 52878.364 25/01/15,22:12:51,02,08,1, 11.9,1,1, 4.565, 10498.389, 421.871, 52878.384 25/01/15,22:12:51,03,08,1, 11.9,1,1, 4.565, 10498.379, 421.893, 52878.316 25/01/15,22:12:51,04,08,1, 11.9,1,1, 4.565, 10498.375, 421.881, 52878.334 25/01/15,22:12:51,05,08,1, 11.9,1,1, 4.565, 10498.388, 421.881, 52878.406 25/01/15,22:12:51,06,08,1, 11.9,1,1, 4.565, 10498.381, 421.896, 52878.415 25/01/15,22:12:51,07,08,1, 11.9,1,1, 4.565, 10498.371, 421.881, 52878.393 25/01/15,22:12:51,08,08,1, 11.9,1,1, 4.565, 10498.368, 421.895, 52878.442 25/01/15,22:12:51,09,08,1, 11.9,1,1, 4.565, 10498.346, 421.913, 52878.304 25/01/15,22:12:51,10,08,1, 11.9,1,1, 4.565, 10498.358, 421.906, 52878.328 25/01/15,22:12:51,11,08,1, 11.9,1,1, 4.565, 10498.357, 421.894, 52878.360 25/01/15,22:12:51,12,08,1, 11.9,1,1, 4.565, 10498.342, 421.896, 52878.370 25/01/15,22:12:51,13,08,1, 11.9,1,1, 4.565, 10498.370, 421.906, 52878.367 25/01/15,22:12:51,14,08,1, 11.9,1,1, 4.565, 10498.355, 421.916, 52878.329 25/01/15,22:12:51,15,08,1, 11.9,1,1, 4.565, 10498.340, 421.916, 52878.333 25/01/15,22:12:51,16,08,1, 11.9,1,1, 4.565, 10498.325, 421.932, 52878.295 25/01/15,22:12:51,17,08,1, 11.9,1,1, 4.565, 10498.356, 421.923, 52878.337 25/01/15,22:12:51,18,08,1, 11.9,1,1, 4.565, 10498.335, 421.942, 52878.359 25/01/15,22:12:51,19,08,1, 11.9,1,1, 4.565, 10498.350, 421.956, 52878.366 25/01/15,22:12:52,00,07,1, 11.9,1,1, 4.567, 10498.346, 421.956, 52878.366 25/01/15,22:12:52,01,07,1, 11.9,1,1, 4.567, 10498.341, 421.936, 52878.377 25/01/15,22:12:52,02,07,1, 11.9,1,1, 4.567, 10498.320, 421.948, 52878.408 25/01/15,22:12:52,03,07,1, 11.9,1,1, 4.567, 10498.336, 421.935, 52878.331 25/01/15,22:12:52,04,07,1, 11.9,1,1, 4.567, 10498.324, 421.961, 52878.369 25/01/15,22:12:52,05,07,1, 11.9,1,1, 4.567, 10498.319, 421.984, 52878.405 25/01/15,22:12:52,06,07,1, 11.9,1,1, 4.567, 10498.327, 421.983, 52878.390 25/01/15,22:12:52,07,07,1, 11.9,1,1, 4.567, 10498.309, 421.969, 52878.401 25/01/15,22:12:52,08,07,1, 11.9,1,1, 4.567, 10498.307, 421.963, 52878.369 25/01/15,22:12:52,09,07,1, 11.9,1,1, 4.567, 10498.315, 421.977, 52878.314 25/01/15,22:12:52,10,07,1, 11.9,1,1, 4.567, 10498.330, 421.987, 52878.356 25/01/15,22:12:52,11,07,1, 11.9,1,1, 4.567, 10498.274, 421.979, 52878.319 25/01/15,22:12:52,12,07,1, 11.9,1,1, 4.567, 10498.327, 421.967, 52878.444 25/01/15,22:12:52,13,07,1, 11.9,1,1, 4.567, 10498.310, 421.972, 52878.474 25/01/15,22:12:52,14,07,1, 11.9,1,1, 4.567, 10498.288, 421.971, 52878.386 25/01/15,22:12:52,15,07,1, 11.9,1,1, 4.567, 10498.294, 421.983, 52878.415 25/01/15,22:12:52,16,07,1, 11.9,1,1, 4.567, 10498.300, 422.000, 52878.416 25/01/15,22:12:52,17,07,1, 11.9,1,1, 4.567, 10498.294, 421.995, 52878.369 25/01/15,22:12:52,18,07,1, 11.9,1,1, 4.567, 10498.310, 421.995, 52878.379 25/01/15,22:12:52,19,07,1, 11.9,1,1, 4.567, 10498.315, 421.972, 52878.320 25/01/15,22:12:53,00,09,1, 12.0,1,1, 4.564, 10498.313, 421.972, 52878.320 25/01/15,22:12:53,01,09,1, 12.0,1,1, 4.564, 10498.310, 422.001, 52878.456 25/01/15,22:12:53,02,09,1, 12.0,1,1, 4.564, 10498.274, 422.019, 52878.327 25/01/15,22:12:53,03,09,1, 12.0,1,1, 4.564, 10498.276, 422.005, 52878.392 25/01/15,22:12:53,04,09,1, 12.0,1,1, 4.564, 10498.253, 422.036, 52878.426 25/01/15,22:12:53,05,09,1, 12.0,1,1, 4.564, 10498.282, 421.999, 52878.364 25/01/15,22:12:53,06,09,1, 12.0,1,1, 4.564, 10498.286, 422.007, 52878.361 25/01/15,22:12:53,07,09,1, 12.0,1,1, 4.564, 10498.275, 422.025, 52878.389 25/01/15,22:12:53,08,09,1, 12.0,1,1, 4.564, 10498.275, 422.034, 52878.465 25/01/15,22:12:53,09,09,1, 12.0,1,1, 4.564, 10498.278, 422.022, 52878.451 25/01/15,22:12:53,10,09,1, 12.0,1,1, 4.564, 10498.269, 422.013, 52878.421 25/01/15,22:12:53,11,09,1, 12.0,1,1, 4.564, 10498.247, 422.045, 52878.402 25/01/15,22:12:53,12,09,1, 12.0,1,1, 4.564, 10498.266, 422.042, 52878.370 25/01/15,22:12:53,13,09,1, 12.0,1,1, 4.564, 10498.292, 422.040, 52878.372 25/01/15,22:12:53,14,09,1, 12.0,1,1, 4.564, 10498.296, 422.033, 52878.407 25/01/15,22:12:53,15,09,1, 12.0,1,1, 4.564, 10498.286, 422.035, 52878.347 25/01/15,22:12:53,16,09,1, 12.0,1,1, 4.564, 10498.285, 422.055, 52878.386 25/01/15,22:12:53,17,09,1, 12.0,1,1, 4.564, 10498.256, 422.043, 52878.439 25/01/15,22:12:53,18,09,1, 12.0,1,1, 4.564, 10498.265, 422.071, 52878.389 25/01/15,22:12:53,19,09,1, 12.0,1,1, 4.564, 10498.286, 422.064, 52878.440 25/01/15,22:12:54,00,09,1, 12.0,1,1, 4.566, 10498.279, 422.064, 52878.440 25/01/15,22:12:54,01,09,1, 12.0,1,1, 4.566, 10498.252, 422.038, 52878.357 25/01/15,22:12:54,02,09,1, 12.0,1,1, 4.566, 10498.259, 422.047, 52878.381 25/01/15,22:12:54,03,09,1, 12.0,1,1, 4.566, 10498.276, 422.062, 52878.448 25/01/15,22:12:54,04,09,1, 12.0,1,1, 4.566, 10498.251, 422.074, 52878.394 25/01/15,22:12:54,05,09,1, 12.0,1,1, 4.566, 10498.258, 422.058, 52878.395 25/01/15,22:12:54,06,09,1, 12.0,1,1, 4.566, 10498.252, 422.061, 52878.373 25/01/15,22:12:54,07,09,1, 12.0,1,1, 4.566, 10498.263, 422.051, 52878.338 25/01/15,22:12:54,08,09,1, 12.0,1,1, 4.566, 10498.240, 422.057, 52878.382 25/01/15,22:12:54,09,09,1, 12.0,1,1, 4.566, 10498.261, 422.085, 52878.314 25/01/15,22:12:54,10,09,1, 12.0,1,1, 4.566, 10498.252, 422.078, 52878.403 25/01/15,22:12:54,11,09,1, 12.0,1,1, 4.566, 10498.231, 422.075, 52878.412 25/01/15,22:12:54,12,09,1, 12.0,1,1, 4.566, 10498.245, 422.090, 52878.376 25/01/15,22:12:54,13,09,1, 12.0,1,1, 4.566, 10498.244, 422.113, 52878.441 25/01/15,22:12:54,14,09,1, 12.0,1,1, 4.566, 10498.246, 422.102, 52878.468 25/01/15,22:12:54,15,09,1, 12.0,1,1, 4.566, 10498.216, 422.100, 52878.431 25/01/15,22:12:54,16,09,1, 12.0,1,1, 4.566, 10498.227, 422.111, 52878.474 25/01/15,22:12:54,17,09,1, 12.0,1,1, 4.566, 10498.248, 422.099, 52878.412 25/01/15,22:12:54,18,09,1, 12.0,1,1, 4.566, 10498.211, 422.124, 52878.460 25/01/15,22:12:54,19,09,1, 12.0,1,1, 4.566, 10498.242, 422.105, 52878.452 25/01/15,22:12:55,00,08,1, 11.9,1,1, 4.567, 10498.238, 422.105, 52878.452 25/01/15,22:12:55,01,08,1, 11.9,1,1, 4.567, 10498.273, 422.116, 52878.327 25/01/15,22:12:55,02,08,1, 11.9,1,1, 4.567, 10498.255, 422.090, 52878.410 25/01/15,22:12:55,03,08,1, 11.9,1,1, 4.567, 10498.207, 422.122, 52878.405 25/01/15,22:12:55,04,08,1, 11.9,1,1, 4.567, 10498.216, 422.139, 52878.351 25/01/15,22:12:55,05,08,1, 11.9,1,1, 4.567, 10498.210, 422.145, 52878.425 25/01/15,22:12:55,06,08,1, 11.9,1,1, 4.567, 10498.201, 422.140, 52878.451 25/01/15,22:12:55,07,08,1, 11.9,1,1, 4.567, 10498.229, 422.146, 52878.429 25/01/15,22:12:55,08,08,1, 11.9,1,1, 4.567, 10498.216, 422.139, 52878.409 25/01/15,22:12:55,09,08,1, 11.9,1,1, 4.567, 10498.201, 422.167, 52878.497 25/01/15,22:12:55,10,08,1, 11.9,1,1, 4.567, 10498.181, 422.166, 52878.445 25/01/15,22:12:55,11,08,1, 11.9,1,1, 4.567, 10498.195, 422.175, 52878.425 25/01/15,22:12:55,12,08,1, 11.9,1,1, 4.567, 10498.195, 422.162, 52878.439 25/01/15,22:12:55,13,08,1, 11.9,1,1, 4.567, 10498.188, 422.157, 52878.358 25/01/15,22:12:55,14,08,1, 11.9,1,1, 4.567, 10498.180, 422.154, 52878.408 25/01/15,22:12:55,15,08,1, 11.9,1,1, 4.567, 10498.198, 422.181, 52878.444 25/01/15,22:12:55,16,08,1, 11.9,1,1, 4.567, 10498.177, 422.169, 52878.437 25/01/15,22:12:55,17,08,1, 11.9,1,1, 4.567, 10498.177, 422.178, 52878.388 25/01/15,22:12:55,18,08,1, 11.9,1,1, 4.567, 10498.182, 422.159, 52878.348 25/01/15,22:12:55,19,08,1, 11.9,1,1, 4.567, 10498.179, 422.181, 52878.378 25/01/15,22:12:56,00,08,1, 11.9,1,1, 4.567, 10498.171, 422.181, 52878.378 25/01/15,22:12:56,01,08,1, 11.9,1,1, 4.567, 10498.167, 422.192, 52878.396 25/01/15,22:12:56,02,08,1, 11.9,1,1, 4.567, 10498.181, 422.187, 52878.460 25/01/15,22:12:56,03,08,1, 11.9,1,1, 4.567, 10498.166, 422.183, 52878.469 25/01/15,22:12:56,04,08,1, 11.9,1,1, 4.567, 10498.164, 422.219, 52878.460 25/01/15,22:12:56,05,08,1, 11.9,1,1, 4.567, 10498.158, 422.210, 52878.471 25/01/15,22:12:56,06,08,1, 11.9,1,1, 4.567, 10498.164, 422.216, 52878.402 25/01/15,22:12:56,07,08,1, 11.9,1,1, 4.567, 10498.172, 422.197, 52878.388 25/01/15,22:12:56,08,08,1, 11.9,1,1, 4.567, 10498.160, 422.197, 52878.408 25/01/15,22:12:56,09,08,1, 11.9,1,1, 4.567, 10498.170, 422.187, 52878.394 25/01/15,22:12:56,10,08,1, 11.9,1,1, 4.567, 10498.169, 422.230, 52878.499 25/01/15,22:12:56,11,08,1, 11.9,1,1, 4.567, 10498.153, 422.219, 52878.427 25/01/15,22:12:56,12,08,1, 11.9,1,1, 4.567, 10498.169, 422.235, 52878.409 25/01/15,22:12:56,13,08,1, 11.9,1,1, 4.567, 10498.164, 422.228, 52878.468 25/01/15,22:12:56,14,08,1, 11.9,1,1, 4.567, 10498.144, 422.246, 52878.468 25/01/15,22:12:56,15,08,1, 11.9,1,1, 4.567, 10498.156, 422.232, 52878.544 25/01/15,22:12:56,16,08,1, 11.9,1,1, 4.567, 10498.154, 422.251, 52878.546 25/01/15,22:12:56,17,08,1, 11.9,1,1, 4.567, 10498.163, 422.242, 52878.462 25/01/15,22:12:56,18,08,1, 11.9,1,1, 4.567, 10498.163, 422.250, 52878.453 25/01/15,22:12:56,19,08,1, 11.9,1,1, 4.567, 10498.173, 422.251, 52878.506 25/01/15,22:12:57,00,08,1, 11.9,1,1, 4.567, 10498.171, 422.251, 52878.506 25/01/15,22:12:57,01,08,1, 11.9,1,1, 4.567, 10498.168, 422.260, 52878.442 25/01/15,22:12:57,02,08,1, 11.9,1,1, 4.567, 10498.176, 422.269, 52878.414 25/01/15,22:12:57,03,08,1, 11.9,1,1, 4.567, 10498.164, 422.248, 52878.418 25/01/15,22:12:57,04,08,1, 11.9,1,1, 4.567, 10498.157, 422.262, 52878.405 25/01/15,22:12:57,05,08,1, 11.9,1,1, 4.567, 10498.174, 422.263, 52878.501 25/01/15,22:12:57,06,08,1, 11.9,1,1, 4.567, 10498.148, 422.286, 52878.503 25/01/15,22:12:57,07,08,1, 11.9,1,1, 4.567, 10498.157, 422.300, 52878.547 25/01/15,22:12:57,08,08,1, 11.9,1,1, 4.567, 10498.161, 422.315, 52878.520 25/01/15,22:12:57,09,08,1, 11.9,1,1, 4.567, 10498.145, 422.278, 52878.461 25/01/15,22:12:57,10,08,1, 11.9,1,1, 4.567, 10498.150, 422.294, 52878.486 25/01/15,22:12:57,11,08,1, 11.9,1,1, 4.567, 10498.144, 422.326, 52878.502 25/01/15,22:12:57,12,08,1, 11.9,1,1, 4.567, 10498.161, 422.326, 52878.549 25/01/15,22:12:57,13,08,1, 11.9,1,1, 4.567, 10498.136, 422.306, 52878.447 25/01/15,22:12:57,14,08,1, 11.9,1,1, 4.567, 10498.178, 422.330, 52878.431 25/01/15,22:12:57,15,08,1, 11.9,1,1, 4.567, 10498.144, 422.326, 52878.424 25/01/15,22:12:57,16,08,1, 11.9,1,1, 4.567, 10498.158, 422.333, 52878.433 25/01/15,22:12:57,17,08,1, 11.9,1,1, 4.567, 10498.153, 422.319, 52878.507 25/01/15,22:12:57,18,08,1, 11.9,1,1, 4.567, 10498.143, 422.343, 52878.568 25/01/15,22:12:57,19,08,1, 11.9,1,1, 4.567, 10498.118, 422.336, 52878.524 25/01/15,22:12:58,00,09,1, 11.9,1,1, 4.565, 10498.112, 422.336, 52878.524 25/01/15,22:12:58,01,09,1, 11.9,1,1, 4.565, 10498.114, 422.336, 52878.463 25/01/15,22:12:58,02,09,1, 11.9,1,1, 4.565, 10498.124, 422.330, 52878.440 25/01/15,22:12:58,03,09,1, 11.9,1,1, 4.565, 10498.106, 422.319, 52878.507 25/01/15,22:12:58,04,09,1, 11.9,1,1, 4.565, 10498.137, 422.322, 52878.436 25/01/15,22:12:58,05,09,1, 11.9,1,1, 4.565, 10498.120, 422.341, 52878.539 25/01/15,22:12:58,06,09,1, 11.9,1,1, 4.565, 10498.126, 422.349, 52878.434 25/01/15,22:12:58,07,09,1, 11.9,1,1, 4.565, 10498.128, 422.348, 52878.487 25/01/15,22:12:58,08,09,1, 11.9,1,1, 4.565, 10498.113, 422.365, 52878.632 25/01/15,22:12:58,09,09,1, 11.9,1,1, 4.565, 10498.129, 422.333, 52878.449 25/01/15,22:12:58,10,09,1, 11.9,1,1, 4.565, 10498.152, 422.359, 52878.460 25/01/15,22:12:58,11,09,1, 11.9,1,1, 4.565, 10498.136, 422.350, 52878.441 25/01/15,22:12:58,12,09,1, 11.9,1,1, 4.565, 10498.131, 422.380, 52878.512 25/01/15,22:12:58,13,09,1, 11.9,1,1, 4.565, 10498.111, 422.390, 52878.545 25/01/15,22:12:58,14,09,1, 11.9,1,1, 4.565, 10498.129, 422.377, 52878.375 25/01/15,22:12:58,15,09,1, 11.9,1,1, 4.565, 10498.130, 422.386, 52878.493 25/01/15,22:12:58,16,09,1, 11.9,1,1, 4.565, 10498.120, 422.364, 52878.458 25/01/15,22:12:58,17,09,1, 11.9,1,1, 4.565, 10498.122, 422.377, 52878.512 25/01/15,22:12:58,18,09,1, 11.9,1,1, 4.565, 10498.120, 422.384, 52878.496 25/01/15,22:12:58,19,09,1, 11.9,1,1, 4.565, 10498.103, 422.394, 52878.457 25/01/15,22:12:59,00,09,1, 11.9,1,1, 4.567, 10498.096, 422.394, 52878.457 25/01/15,22:12:59,01,09,1, 11.9,1,1, 4.567, 10498.114, 422.414, 52878.425 25/01/15,22:12:59,02,09,1, 11.9,1,1, 4.567, 10498.153, 422.420, 52878.406 25/01/15,22:12:59,03,09,1, 11.9,1,1, 4.567, 10498.121, 422.408, 52878.399 25/01/15,22:12:59,04,09,1, 11.9,1,1, 4.567, 10498.124, 422.436, 52878.502 25/01/15,22:12:59,05,09,1, 11.9,1,1, 4.567, 10498.098, 422.419, 52878.480 25/01/15,22:12:59,06,09,1, 11.9,1,1, 4.567, 10498.133, 422.392, 52878.478 25/01/15,22:12:59,07,09,1, 11.9,1,1, 4.567, 10498.102, 422.407, 52878.548 25/01/15,22:12:59,08,09,1, 11.9,1,1, 4.567, 10498.098, 422.432, 52878.450 25/01/15,22:12:59,09,09,1, 11.9,1,1, 4.567, 10498.112, 422.435, 52878.408 25/01/15,22:12:59,10,09,1, 11.9,1,1, 4.567, 10498.113, 422.427, 52878.468 25/01/15,22:12:59,11,09,1, 11.9,1,1, 4.567, 10498.099, 422.461, 52878.529 25/01/15,22:12:59,12,09,1, 11.9,1,1, 4.567, 10498.094, 422.441, 52878.530 25/01/15,22:12:59,13,09,1, 11.9,1,1, 4.567, 10498.123, 422.469, 52878.367 25/01/15,22:12:59,14,09,1, 11.9,1,1, 4.567, 10498.098, 422.470, 52878.475 25/01/15,22:12:59,15,09,1, 11.9,1,1, 4.567, 10498.095, 422.490, 52878.458 25/01/15,22:12:59,16,09,1, 11.9,1,1, 4.567, 10498.098, 422.453, 52878.449 25/01/15,22:12:59,17,09,1, 11.9,1,1, 4.567, 10498.122, 422.460, 52878.368 25/01/15,22:12:59,18,09,1, 11.9,1,1, 4.567, 10498.101, 422.489, 52878.594 25/01/15,22:12:59,19,09,1, 11.9,1,1, 4.567, 10498.066, 422.485, 52878.551 25/01/15,22:13:00,00,09,1, 11.9,1,1, 4.568, 10498.062, 422.485, 52878.551 25/01/15,22:13:00,01,09,1, 11.9,1,1, 4.568, 10498.094, 422.500, 52878.535 25/01/15,22:13:00,02,09,1, 11.9,1,1, 4.568, 10498.101, 422.511, 52878.528 25/01/15,22:13:00,03,09,1, 11.9,1,1, 4.568, 10498.089, 422.521, 52878.533 25/01/15,22:13:00,04,09,1, 11.9,1,1, 4.568, 10498.118, 422.499, 52878.495 25/01/15,22:13:00,05,09,1, 11.9,1,1, 4.568, 10498.092, 422.516, 52878.500 25/01/15,22:13:00,06,09,1, 11.9,1,1, 4.568, 10498.107, 422.537, 52878.528 25/01/15,22:13:00,07,09,1, 11.9,1,1, 4.568, 10498.087, 422.524, 52878.476 25/01/15,22:13:00,08,09,1, 11.9,1,1, 4.568, 10498.073, 422.503, 52878.480 25/01/15,22:13:00,09,09,1, 11.9,1,1, 4.568, 10498.096, 422.523, 52878.505 25/01/15,22:13:00,10,09,1, 11.9,1,1, 4.568, 10498.091, 422.533, 52878.528 25/01/15,22:13:00,11,09,1, 11.9,1,1, 4.568, 10498.109, 422.544, 52878.509 25/01/15,22:13:00,12,09,1, 11.9,1,1, 4.568, 10498.124, 422.552, 52878.419 25/01/15,22:13:00,13,09,1, 11.9,1,1, 4.568, 10498.073, 422.543, 52878.515 25/01/15,22:13:00,14,09,1, 11.9,1,1, 4.568, 10498.085, 422.560, 52878.530 25/01/15,22:13:00,15,09,1, 11.9,1,1, 4.568, 10498.118, 422.553, 52878.467 25/01/15,22:13:00,16,09,1, 11.9,1,1, 4.568, 10498.100, 422.560, 52878.456 25/01/15,22:13:00,17,09,1, 11.9,1,1, 4.568, 10498.088, 422.573, 52878.544 25/01/15,22:13:00,18,09,1, 11.9,1,1, 4.568, 10498.097, 422.543, 52878.507 25/01/15,22:13:00,19,09,1, 11.9,1,1, 4.568, 10498.075, 422.573, 52878.488 25/01/15,22:13:01,00,09,1, 11.9,1,1, 4.569, 10498.071, 422.573, 52878.488 25/01/15,22:13:01,01,09,1, 11.9,1,1, 4.569, 10498.092, 422.573, 52878.443 25/01/15,22:13:01,02,09,1, 11.9,1,1, 4.569, 10498.116, 422.570, 52878.443 25/01/15,22:13:01,03,09,1, 11.9,1,1, 4.569, 10498.106, 422.574, 52878.465 25/01/15,22:13:01,04,09,1, 11.9,1,1, 4.569, 10498.111, 422.594, 52878.473 25/01/15,22:13:01,05,09,1, 11.9,1,1, 4.569, 10498.118, 422.592, 52878.508 25/01/15,22:13:01,06,09,1, 11.9,1,1, 4.569, 10498.120, 422.596, 52878.488 25/01/15,22:13:01,07,09,1, 11.9,1,1, 4.569, 10498.083, 422.589, 52878.520 25/01/15,22:13:01,08,09,1, 11.9,1,1, 4.569, 10498.124, 422.582, 52878.470 25/01/15,22:13:01,09,09,1, 11.9,1,1, 4.569, 10498.123, 422.592, 52878.500 25/01/15,22:13:01,10,09,1, 11.9,1,1, 4.569, 10498.102, 422.618, 52878.503 25/01/15,22:13:01,11,09,1, 11.9,1,1, 4.569, 10498.116, 422.596, 52878.442 25/01/15,22:13:01,12,09,1, 11.9,1,1, 4.569, 10498.087, 422.608, 52878.535 25/01/15,22:13:01,13,09,1, 11.9,1,1, 4.569, 10498.094, 422.613, 52878.441 25/01/15,22:13:01,14,09,1, 11.9,1,1, 4.569, 10498.103, 422.630, 52878.579 25/01/15,22:13:01,15,09,1, 11.9,1,1, 4.569, 10498.100, 422.624, 52878.543 25/01/15,22:13:01,16,09,1, 11.9,1,1, 4.569, 10498.100, 422.617, 52878.489 25/01/15,22:13:01,17,09,1, 11.9,1,1, 4.569, 10498.134, 422.638, 52878.524 25/01/15,22:13:01,18,09,1, 11.9,1,1, 4.569, 10498.111, 422.627, 52878.544 25/01/15,22:13:01,19,09,1, 11.9,1,1, 4.569, 10498.128, 422.648, 52878.527 25/01/15,22:13:02,00,08,1, 11.9,1,1, 4.566, 10498.121, 422.648, 52878.527 25/01/15,22:13:02,01,08,1, 11.9,1,1, 4.566, 10498.120, 422.645, 52878.432 25/01/15,22:13:02,02,08,1, 11.9,1,1, 4.566, 10498.130, 422.642, 52878.500 25/01/15,22:13:02,03,08,1, 11.9,1,1, 4.566, 10498.105, 422.646, 52878.479 25/01/15,22:13:02,04,08,1, 11.9,1,1, 4.566, 10498.101, 422.662, 52878.516 25/01/15,22:13:02,05,08,1, 11.9,1,1, 4.566, 10498.100, 422.628, 52878.538 25/01/15,22:13:02,06,08,1, 11.9,1,1, 4.566, 10498.103, 422.667, 52878.574 25/01/15,22:13:02,07,08,1, 11.9,1,1, 4.566, 10498.102, 422.680, 52878.490 25/01/15,22:13:02,08,08,1, 11.9,1,1, 4.566, 10498.124, 422.675, 52878.430 25/01/15,22:13:02,09,08,1, 11.9,1,1, 4.566, 10498.112, 422.666, 52878.492 25/01/15,22:13:02,10,08,1, 11.9,1,1, 4.566, 10498.104, 422.703, 52878.530 25/01/15,22:13:02,11,08,1, 11.9,1,1, 4.566, 10498.103, 422.690, 52878.527 25/01/15,22:13:02,12,08,1, 11.9,1,1, 4.566, 10498.122, 422.696, 52878.460 25/01/15,22:13:02,13,08,1, 11.9,1,1, 4.566, 10498.114, 422.707, 52878.566 25/01/15,22:13:02,14,08,1, 11.9,1,1, 4.566, 10498.128, 422.724, 52878.576 25/01/15,22:13:02,15,08,1, 11.9,1,1, 4.566, 10498.116, 422.734, 52878.508 25/01/15,22:13:02,16,08,1, 11.9,1,1, 4.566, 10498.120, 422.732, 52878.543 25/01/15,22:13:02,17,08,1, 11.9,1,1, 4.566, 10498.105, 422.747, 52878.517 25/01/15,22:13:02,18,08,1, 11.9,1,1, 4.566, 10498.132, 422.744, 52878.513 25/01/15,22:13:02,19,08,1, 11.9,1,1, 4.566, 10498.099, 422.742, 52878.528 25/01/15,22:13:03,00,08,1, 11.9,1,1, 4.565, 10498.096, 422.742, 52878.528 25/01/15,22:13:03,01,08,1, 11.9,1,1, 4.565, 10498.121, 422.760, 52878.515 25/01/15,22:13:03,02,08,1, 11.9,1,1, 4.565, 10498.123, 422.781, 52878.523 25/01/15,22:13:03,03,08,1, 11.9,1,1, 4.565, 10498.107, 422.763, 52878.487 25/01/15,22:13:03,04,08,1, 11.9,1,1, 4.565, 10498.116, 422.762, 52878.349 25/01/15,22:13:03,05,08,1, 11.9,1,1, 4.565, 10498.155, 422.770, 52878.396 25/01/15,22:13:03,06,08,1, 11.9,1,1, 4.565, 10498.099, 422.776, 52878.388 25/01/15,22:13:03,07,08,1, 11.9,1,1, 4.565, 10498.116, 422.793, 52878.469 25/01/15,22:13:03,08,08,1, 11.9,1,1, 4.565, 10498.103, 422.797, 52878.515 25/01/15,22:13:03,09,08,1, 11.9,1,1, 4.565, 10498.120, 422.788, 52878.487 25/01/15,22:13:03,10,08,1, 11.9,1,1, 4.565, 10498.130, 422.806, 52878.503 25/01/15,22:13:03,11,08,1, 11.9,1,1, 4.565, 10498.139, 422.800, 52878.506 25/01/15,22:13:03,12,08,1, 11.9,1,1, 4.565, 10498.109, 422.801, 52878.557 25/01/15,22:13:03,13,08,1, 11.9,1,1, 4.565, 10498.129, 422.802, 52878.599 25/01/15,22:13:03,14,08,1, 11.9,1,1, 4.565, 10498.135, 422.801, 52878.533 25/01/15,22:13:03,15,08,1, 11.9,1,1, 4.565, 10498.132, 422.824, 52878.569 25/01/15,22:13:03,16,08,1, 11.9,1,1, 4.565, 10498.140, 422.810, 52878.482 25/01/15,22:13:03,17,08,1, 11.9,1,1, 4.565, 10498.142, 422.826, 52878.490 25/01/15,22:13:03,18,08,1, 11.9,1,1, 4.565, 10498.141, 422.810, 52878.464 25/01/15,22:13:03,19,08,1, 11.9,1,1, 4.565, 10498.115, 422.835, 52878.494 25/01/15,22:13:04,00,06,1, 11.9,1,1, 4.564, 10498.112, 422.835, 52878.494 25/01/15,22:13:04,01,06,1, 11.9,1,1, 4.564, 10498.146, 422.842, 52878.556 25/01/15,22:13:04,02,06,1, 11.9,1,1, 4.564, 10498.117, 422.873, 52878.612 25/01/15,22:13:04,03,06,1, 11.9,1,1, 4.564, 10498.108, 422.847, 52878.546 25/01/15,22:13:04,04,06,1, 11.9,1,1, 4.564, 10498.147, 422.850, 52878.538 25/01/15,22:13:04,05,06,1, 11.9,1,1, 4.564, 10498.137, 422.858, 52878.504 25/01/15,22:13:04,06,06,1, 11.9,1,1, 4.564, 10498.137, 422.869, 52878.635 25/01/15,22:13:04,07,06,1, 11.9,1,1, 4.564, 10498.147, 422.886, 52878.656 25/01/15,22:13:04,08,06,1, 11.9,1,1, 4.564, 10498.147, 422.862, 52878.581 25/01/15,22:13:04,09,06,1, 11.9,1,1, 4.564, 10498.144, 422.870, 52878.523 25/01/15,22:13:04,10,06,1, 11.9,1,1, 4.564, 10498.156, 422.861, 52878.602 25/01/15,22:13:04,11,06,1, 11.9,1,1, 4.564, 10498.152, 422.899, 52878.462 25/01/15,22:13:04,12,06,1, 11.9,1,1, 4.564, 10498.174, 422.883, 52878.502 25/01/15,22:13:04,13,06,1, 11.9,1,1, 4.564, 10498.148, 422.903, 52878.536 25/01/15,22:13:04,14,06,1, 11.9,1,1, 4.564, 10498.151, 422.888, 52878.539 25/01/15,22:13:04,15,06,1, 11.9,1,1, 4.564, 10498.157, 422.867, 52878.545 25/01/15,22:13:04,16,06,1, 11.9,1,1, 4.564, 10498.147, 422.865, 52878.512 25/01/15,22:13:04,17,06,1, 11.9,1,1, 4.564, 10498.159, 422.899, 52878.487 25/01/15,22:13:04,18,06,1, 11.9,1,1, 4.564, 10498.172, 422.905, 52878.533 25/01/15,22:13:04,19,06,1, 11.9,1,1, 4.564, 10498.143, 422.914, 52878.581 25/01/15,22:13:05,00,08,1, 11.9,1,1, 4.569, 10498.137, 422.914, 52878.581 25/01/15,22:13:05,01,08,1, 11.9,1,1, 4.569, 10498.155, 422.918, 52878.554 25/01/15,22:13:05,02,08,1, 11.9,1,1, 4.569, 10498.149, 422.908, 52878.622 25/01/15,22:13:05,03,08,1, 11.9,1,1, 4.569, 10498.192, 422.927, 52878.465 25/01/15,22:13:05,04,08,1, 11.9,1,1, 4.569, 10498.193, 422.929, 52878.519 25/01/15,22:13:05,05,08,1, 11.9,1,1, 4.569, 10498.168, 422.932, 52878.466 25/01/15,22:13:05,06,08,1, 11.9,1,1, 4.569, 10498.161, 422.910, 52878.523 25/01/15,22:13:05,07,08,1, 11.9,1,1, 4.569, 10498.144, 422.937, 52878.431 25/01/15,22:13:05,08,08,1, 11.9,1,1, 4.569, 10498.159, 422.921, 52878.547 25/01/15,22:13:05,09,08,1, 11.9,1,1, 4.569, 10498.160, 422.947, 52878.548 25/01/15,22:13:05,10,08,1, 11.9,1,1, 4.569, 10498.150, 422.936, 52878.519 25/01/15,22:13:05,11,08,1, 11.9,1,1, 4.569, 10498.166, 422.950, 52878.499 25/01/15,22:13:05,12,08,1, 11.9,1,1, 4.569, 10498.151, 422.933, 52878.587 25/01/15,22:13:05,13,08,1, 11.9,1,1, 4.569, 10498.175, 422.952, 52878.512 25/01/15,22:13:05,14,08,1, 11.9,1,1, 4.569, 10498.173, 422.966, 52878.494 25/01/15,22:13:05,15,08,1, 11.9,1,1, 4.569, 10498.162, 422.952, 52878.518 25/01/15,22:13:05,16,08,1, 11.9,1,1, 4.569, 10498.165, 422.985, 52878.521 25/01/15,22:13:05,17,08,1, 11.9,1,1, 4.569, 10498.173, 422.969, 52878.459 25/01/15,22:13:05,18,08,1, 11.9,1,1, 4.569, 10498.162, 422.961, 52878.504 25/01/15,22:13:05,19,08,1, 11.9,1,1, 4.569, 10498.170, 422.963, 52878.523 25/01/15,22:13:06,00,08,1, 11.9,1,1, 4.566, 10498.163, 422.963, 52878.523 25/01/15,22:13:06,01,08,1, 11.9,1,1, 4.566, 10498.168, 422.968, 52878.455 25/01/15,22:13:06,02,08,1, 11.9,1,1, 4.566, 10498.164, 422.976, 52878.485 25/01/15,22:13:06,03,08,1, 11.9,1,1, 4.566, 10498.145, 422.996, 52878.498 25/01/15,22:13:06,04,08,1, 11.9,1,1, 4.566, 10498.172, 422.973, 52878.443 25/01/15,22:13:06,05,08,1, 11.9,1,1, 4.566, 10498.179, 422.975, 52878.443 25/01/15,22:13:06,06,08,1, 11.9,1,1, 4.566, 10498.176, 422.973, 52878.470 25/01/15,22:13:06,07,08,1, 11.9,1,1, 4.566, 10498.160, 422.975, 52878.571 25/01/15,22:13:06,08,08,1, 11.9,1,1, 4.566, 10498.145, 423.010, 52878.521 25/01/15,22:13:06,09,08,1, 11.9,1,1, 4.566, 10498.186, 423.002, 52878.538 25/01/15,22:13:06,10,08,1, 11.9,1,1, 4.566, 10498.164, 422.985, 52878.497 25/01/15,22:13:06,11,08,1, 11.9,1,1, 4.566, 10498.183, 423.016, 52878.472 25/01/15,22:13:06,12,08,1, 11.9,1,1, 4.566, 10498.184, 422.972, 52878.444 25/01/15,22:13:06,13,08,1, 11.9,1,1, 4.566, 10498.181, 423.015, 52878.415 25/01/15,22:13:06,14,08,1, 11.9,1,1, 4.566, 10498.193, 423.025, 52878.473 25/01/15,22:13:06,15,08,1, 11.9,1,1, 4.566, 10498.188, 423.020, 52878.478 25/01/15,22:13:06,16,08,1, 11.9,1,1, 4.566, 10498.192, 423.008, 52878.477 25/01/15,22:13:06,17,08,1, 11.9,1,1, 4.566, 10498.186, 423.036, 52878.491 25/01/15,22:13:06,18,08,1, 11.9,1,1, 4.566, 10498.201, 423.015, 52878.484 25/01/15,22:13:06,19,08,1, 11.9,1,1, 4.566, 10498.190, 423.020, 52878.496 25/01/15,22:13:07,00,07,1, 11.9,1,1, 4.569, 10498.188, 423.020, 52878.496 25/01/15,22:13:07,01,07,1, 11.9,1,1, 4.569, 10498.201, 423.039, 52878.498 25/01/15,22:13:07,02,07,1, 11.9,1,1, 4.569, 10498.194, 423.032, 52878.561 25/01/15,22:13:07,03,07,1, 11.9,1,1, 4.569, 10498.207, 423.024, 52878.458 25/01/15,22:13:07,04,07,1, 11.9,1,1, 4.569, 10498.219, 423.029, 52878.513 25/01/15,22:13:07,05,07,1, 11.9,1,1, 4.569, 10498.223, 423.029, 52878.529 25/01/15,22:13:07,06,07,1, 11.9,1,1, 4.569, 10498.205, 423.037, 52878.377 25/01/15,22:13:07,07,07,1, 11.9,1,1, 4.569, 10498.237, 423.026, 52878.435 25/01/15,22:13:07,08,07,1, 11.9,1,1, 4.569, 10498.217, 423.029, 52878.458 25/01/15,22:13:07,09,07,1, 11.9,1,1, 4.569, 10498.215, 423.044, 52878.497 25/01/15,22:13:07,10,07,1, 11.9,1,1, 4.569, 10498.217, 423.039, 52878.511 25/01/15,22:13:07,11,07,1, 11.9,1,1, 4.569, 10498.218, 423.028, 52878.509 25/01/15,22:13:07,12,07,1, 11.9,1,1, 4.569, 10498.214, 423.026, 52878.503 25/01/15,22:13:07,13,07,1, 11.9,1,1, 4.569, 10498.227, 423.019, 52878.467 25/01/15,22:13:07,14,07,1, 11.9,1,1, 4.569, 10498.224, 423.039, 52878.516 25/01/15,22:13:07,15,07,1, 11.9,1,1, 4.569, 10498.213, 423.031, 52878.495 25/01/15,22:13:07,16,07,1, 11.9,1,1, 4.569, 10498.238, 423.018, 52878.488 25/01/15,22:13:07,17,07,1, 11.9,1,1, 4.569, 10498.224, 423.034, 52878.405 25/01/15,22:13:07,18,07,1, 11.9,1,1, 4.569, 10498.243, 423.027, 52878.425 25/01/15,22:13:07,19,07,1, 11.9,1,1, 4.569, 10498.251, 423.004, 52878.414 25/01/15,22:13:08,00,08,1, 11.9,1,1, 4.567, 10498.246, 423.004, 52878.414 25/01/15,22:13:08,01,08,1, 11.9,1,1, 4.567, 10498.241, 423.009, 52878.393 25/01/15,22:13:08,02,08,1, 11.9,1,1, 4.567, 10498.249, 423.029, 52878.459 25/01/15,22:13:08,03,08,1, 11.9,1,1, 4.567, 10498.256, 423.019, 52878.495 25/01/15,22:13:08,04,08,1, 11.9,1,1, 4.567, 10498.231, 423.028, 52878.485 25/01/15,22:13:08,05,08,1, 11.9,1,1, 4.567, 10498.254, 423.008, 52878.479 25/01/15,22:13:08,06,08,1, 11.9,1,1, 4.567, 10498.243, 423.013, 52878.515 25/01/15,22:13:08,07,08,1, 11.9,1,1, 4.567, 10498.260, 422.969, 52877.884 25/01/15,22:13:08,08,08,1, 11.9,1,1, 4.567, 10498.265, 423.010, 52878.538 25/01/15,22:13:08,09,08,1, 11.9,1,1, 4.567, 10498.256, 423.010, 52878.510 25/01/15,22:13:08,10,08,1, 11.9,1,1, 4.567, 10498.249, 423.012, 52878.505 25/01/15,22:13:08,11,08,1, 11.9,1,1, 4.567, 10498.254, 423.012, 52878.521 25/01/15,22:13:08,12,08,1, 11.9,1,1, 4.567, 10498.261, 423.016, 52878.370 25/01/15,22:13:08,13,08,1, 11.9,1,1, 4.567, 10498.256, 423.015, 52878.403 25/01/15,22:13:08,14,08,1, 11.9,1,1, 4.567, 10498.259, 423.006, 52878.455 25/01/15,22:13:08,15,08,1, 11.9,1,1, 4.567, 10498.270, 423.021, 52878.463 25/01/15,22:13:08,16,08,1, 11.9,1,1, 4.567, 10498.273, 423.028, 52878.533 25/01/15,22:13:08,17,08,1, 11.9,1,1, 4.567, 10498.291, 423.016, 52878.577 25/01/15,22:13:08,18,08,1, 11.9,1,1, 4.567, 10498.248, 423.021, 52878.501 25/01/15,22:13:08,19,08,1, 11.9,1,1, 4.567, 10498.266, 423.016, 52878.502 25/01/15,22:13:09,00,08,1, 11.9,1,1, 4.569, 10498.263, 423.016, 52878.502 25/01/15,22:13:09,01,08,1, 11.9,1,1, 4.569, 10498.279, 423.023, 52878.467 25/01/15,22:13:09,02,08,1, 11.9,1,1, 4.569, 10498.285, 423.040, 52878.556 25/01/15,22:13:09,03,08,1, 11.9,1,1, 4.569, 10498.278, 423.021, 52878.497 25/01/15,22:13:09,04,08,1, 11.9,1,1, 4.569, 10498.292, 422.999, 52878.494 25/01/15,22:13:09,05,08,1, 11.9,1,1, 4.569, 10498.280, 423.036, 52878.434 25/01/15,22:13:09,06,08,1, 11.9,1,1, 4.569, 10498.277, 423.030, 52878.374 25/01/15,22:13:09,07,08,1, 11.9,1,1, 4.569, 10498.283, 423.015, 52878.362 25/01/15,22:13:09,08,08,1, 11.9,1,1, 4.569, 10498.267, 423.021, 52878.466 25/01/15,22:13:09,09,08,1, 11.9,1,1, 4.569, 10498.284, 423.036, 52878.434 25/01/15,22:13:09,10,08,1, 11.9,1,1, 4.569, 10498.264, 423.040, 52878.372 25/01/15,22:13:09,11,08,1, 11.9,1,1, 4.569, 10498.317, 423.047, 52878.417 25/01/15,22:13:09,12,08,1, 11.9,1,1, 4.569, 10498.294, 423.052, 52878.428 25/01/15,22:13:09,13,08,1, 11.9,1,1, 4.569, 10498.310, 423.040, 52878.438 25/01/15,22:13:09,14,08,1, 11.9,1,1, 4.569, 10498.308, 423.054, 52878.501 25/01/15,22:13:09,15,08,1, 11.9,1,1, 4.569, 10498.298, 423.048, 52878.485 25/01/15,22:13:09,16,08,1, 11.9,1,1, 4.569, 10498.308, 423.065, 52878.527 25/01/15,22:13:09,17,08,1, 11.9,1,1, 4.569, 10498.296, 423.045, 52878.443 25/01/15,22:13:09,18,08,1, 11.9,1,1, 4.569, 10498.335, 423.063, 52878.461 25/01/15,22:13:09,19,08,1, 11.9,1,1, 4.569, 10498.320, 423.063, 52878.442 25/01/15,22:13:10,00,07,1, 11.8,1,1, 4.571, 10498.313, 423.063, 52878.442 25/01/15,22:13:10,01,07,1, 11.8,1,1, 4.571, 10498.339, 423.070, 52878.450 25/01/15,22:13:10,02,07,1, 11.8,1,1, 4.571, 10498.334, 423.066, 52878.518 25/01/15,22:13:10,03,07,1, 11.8,1,1, 4.571, 10498.321, 423.082, 52878.453 25/01/15,22:13:10,04,07,1, 11.8,1,1, 4.571, 10498.310, 423.074, 52878.447 25/01/15,22:13:10,05,07,1, 11.8,1,1, 4.571, 10498.324, 423.072, 52878.449 25/01/15,22:13:10,06,07,1, 11.8,1,1, 4.571, 10498.351, 423.066, 52878.441 25/01/15,22:13:10,07,07,1, 11.8,1,1, 4.571, 10498.333, 423.100, 52878.525 25/01/15,22:13:10,08,07,1, 11.8,1,1, 4.571, 10498.343, 423.084, 52878.501 25/01/15,22:13:10,09,07,1, 11.8,1,1, 4.571, 10498.333, 423.084, 52878.431 25/01/15,22:13:10,10,07,1, 11.8,1,1, 4.571, 10498.323, 423.091, 52878.473 25/01/15,22:13:10,11,07,1, 11.8,1,1, 4.571, 10498.341, 423.113, 52878.455 25/01/15,22:13:10,12,07,1, 11.8,1,1, 4.571, 10498.337, 423.087, 52878.470 25/01/15,22:13:10,13,07,1, 11.8,1,1, 4.571, 10498.354, 423.109, 52878.440 25/01/15,22:13:10,14,07,1, 11.8,1,1, 4.571, 10498.348, 423.102, 52878.488 25/01/15,22:13:10,15,07,1, 11.8,1,1, 4.571, 10498.352, 423.100, 52878.467 25/01/15,22:13:10,16,07,1, 11.8,1,1, 4.571, 10498.361, 423.123, 52878.586 25/01/15,22:13:10,17,07,1, 11.8,1,1, 4.571, 10498.380, 423.101, 52878.469 25/01/15,22:13:10,18,07,1, 11.8,1,1, 4.571, 10498.402, 423.100, 52878.458 25/01/15,22:13:10,19,07,1, 11.8,1,1, 4.571, 10498.376, 423.099, 52878.432 25/01/15,22:13:11,00,07,1, 11.9,1,1, 4.569, 10498.371, 423.099, 52878.432 25/01/15,22:13:11,01,07,1, 11.9,1,1, 4.569, 10498.366, 423.099, 52878.504 25/01/15,22:13:11,02,07,1, 11.9,1,1, 4.569, 10498.343, 423.077, 52878.437 25/01/15,22:13:11,03,07,1, 11.9,1,1, 4.569, 10498.349, 423.125, 52878.514 25/01/15,22:13:11,04,07,1, 11.9,1,1, 4.569, 10498.384, 423.095, 52878.488 25/01/15,22:13:11,05,07,1, 11.9,1,1, 4.569, 10498.360, 423.097, 52878.424 25/01/15,22:13:11,06,07,1, 11.9,1,1, 4.569, 10498.366, 423.083, 52878.357 25/01/15,22:13:11,07,07,1, 11.9,1,1, 4.569, 10498.375, 423.102, 52878.459 25/01/15,22:13:11,08,07,1, 11.9,1,1, 4.569, 10498.401, 423.105, 52878.464 25/01/15,22:13:11,09,07,1, 11.9,1,1, 4.569, 10498.351, 423.104, 52878.509 25/01/15,22:13:11,10,07,1, 11.9,1,1, 4.569, 10498.358, 423.111, 52878.508 25/01/15,22:13:11,11,07,1, 11.9,1,1, 4.569, 10498.360, 423.115, 52878.457 25/01/15,22:13:11,12,07,1, 11.9,1,1, 4.569, 10498.363, 423.103, 52878.464 25/01/15,22:13:11,13,07,1, 11.9,1,1, 4.569, 10498.380, 423.100, 52878.484 25/01/15,22:13:11,14,07,1, 11.9,1,1, 4.569, 10498.392, 423.119, 52878.434 25/01/15,22:13:11,15,07,1, 11.9,1,1, 4.569, 10498.389, 423.113, 52878.559 25/01/15,22:13:11,16,07,1, 11.9,1,1, 4.569, 10498.379, 423.103, 52878.510 25/01/15,22:13:11,17,07,1, 11.9,1,1, 4.569, 10498.382, 423.117, 52878.465 25/01/15,22:13:11,18,07,1, 11.9,1,1, 4.569, 10498.385, 423.129, 52878.499 25/01/15,22:13:11,19,07,1, 11.9,1,1, 4.569, 10498.381, 423.124, 52878.455 25/01/15,22:13:12,00,07,1, 11.8,1,1, 4.567, 10498.379, 423.124, 52878.455 25/01/15,22:13:12,01,07,1, 11.8,1,1, 4.567, 10498.383, 423.104, 52878.418 25/01/15,22:13:12,02,07,1, 11.8,1,1, 4.567, 10498.400, 423.110, 52878.473 25/01/15,22:13:12,03,07,1, 11.8,1,1, 4.567, 10498.427, 423.114, 52878.505 25/01/15,22:13:12,04,07,1, 11.8,1,1, 4.567, 10498.402, 423.116, 52878.443 25/01/15,22:13:12,05,07,1, 11.8,1,1, 4.567, 10498.400, 423.141, 52878.422 25/01/15,22:13:12,06,07,1, 11.8,1,1, 4.567, 10498.397, 423.106, 52878.445 25/01/15,22:13:12,07,07,1, 11.8,1,1, 4.567, 10498.399, 423.113, 52878.437 25/01/15,22:13:12,08,07,1, 11.8,1,1, 4.567, 10498.382, 423.124, 52878.505 25/01/15,22:13:12,09,07,1, 11.8,1,1, 4.567, 10498.372, 423.137, 52878.514 25/01/15,22:13:12,10,07,1, 11.8,1,1, 4.567, 10498.395, 423.119, 52878.550 25/01/15,22:13:12,11,07,1, 11.8,1,1, 4.567, 10498.393, 423.139, 52878.494 25/01/15,22:13:12,12,07,1, 11.8,1,1, 4.567, 10498.416, 423.131, 52878.461 25/01/15,22:13:12,13,07,1, 11.8,1,1, 4.567, 10498.403, 423.120, 52878.475 25/01/15,22:13:12,14,07,1, 11.8,1,1, 4.567, 10498.407, 423.123, 52878.373 25/01/15,22:13:12,15,07,1, 11.8,1,1, 4.567, 10498.422, 423.128, 52878.329 25/01/15,22:13:12,16,07,1, 11.8,1,1, 4.567, 10498.432, 423.123, 52878.440 25/01/15,22:13:12,17,07,1, 11.8,1,1, 4.567, 10498.427, 423.104, 52878.485 25/01/15,22:13:12,18,07,1, 11.8,1,1, 4.567, 10498.419, 423.137, 52878.411 25/01/15,22:13:12,19,07,1, 11.8,1,1, 4.567, 10498.438, 423.120, 52878.418 25/01/15,22:13:13,00,08,1, 11.9,1,1, 4.571, 10498.438, 423.120, 52878.418 25/01/15,22:13:13,01,08,1, 11.9,1,1, 4.571, 10498.455, 423.137, 52878.470 25/01/15,22:13:13,02,08,1, 11.9,1,1, 4.571, 10498.442, 423.103, 52878.473 25/01/15,22:13:13,03,08,1, 11.9,1,1, 4.571, 10498.455, 423.149, 52878.462 25/01/15,22:13:13,04,08,1, 11.9,1,1, 4.571, 10498.453, 423.139, 52878.472 25/01/15,22:13:13,05,08,1, 11.9,1,1, 4.571, 10498.430, 423.154, 52878.460 25/01/15,22:13:13,06,08,1, 11.9,1,1, 4.571, 10498.448, 423.140, 52878.433 25/01/15,22:13:13,07,08,1, 11.9,1,1, 4.571, 10498.454, 423.115, 52878.374 25/01/15,22:13:13,08,08,1, 11.9,1,1, 4.571, 10498.476, 423.134, 52878.460 25/01/15,22:13:13,09,08,1, 11.9,1,1, 4.571, 10498.416, 423.130, 52878.435 25/01/15,22:13:13,10,08,1, 11.9,1,1, 4.571, 10498.448, 423.102, 52878.121 25/01/15,22:13:13,11,08,1, 11.9,1,1, 4.571, 10498.448, 423.139, 52878.565 25/01/15,22:13:13,12,08,1, 11.9,1,1, 4.571, 10498.462, 423.133, 52878.471 25/01/15,22:13:13,13,08,1, 11.9,1,1, 4.571, 10498.463, 423.148, 52878.463 25/01/15,22:13:13,14,08,1, 11.9,1,1, 4.571, 10498.473, 423.137, 52878.430 25/01/15,22:13:13,15,08,1, 11.9,1,1, 4.571, 10498.463, 423.159, 52878.532 25/01/15,22:13:13,16,08,1, 11.9,1,1, 4.571, 10498.456, 423.128, 52878.475 25/01/15,22:13:13,17,08,1, 11.9,1,1, 4.571, 10498.476, 423.128, 52878.397 25/01/15,22:13:13,18,08,1, 11.9,1,1, 4.571, 10498.458, 423.131, 52878.489 25/01/15,22:13:13,19,08,1, 11.9,1,1, 4.571, 10498.491, 423.144, 52878.499 25/01/15,22:13:14,00,08,1, 11.9,1,1, 4.570, 10498.488, 423.144, 52878.499 25/01/15,22:13:14,01,08,1, 11.9,1,1, 4.570, 10498.460, 423.132, 52878.416 25/01/15,22:13:14,02,08,1, 11.9,1,1, 4.570, 10498.475, 423.150, 52878.495 25/01/15,22:13:14,03,08,1, 11.9,1,1, 4.570, 10498.514, 423.155, 52878.453 25/01/15,22:13:14,04,08,1, 11.9,1,1, 4.570, 10498.478, 423.147, 52878.493 25/01/15,22:13:14,05,08,1, 11.9,1,1, 4.570, 10498.471, 423.149, 52878.401 25/01/15,22:13:14,06,08,1, 11.9,1,1, 4.570, 10498.465, 423.150, 52878.427 25/01/15,22:13:14,07,08,1, 11.9,1,1, 4.570, 10498.470, 423.126, 52878.495 25/01/15,22:13:14,08,08,1, 11.9,1,1, 4.570, 10498.472, 423.122, 52878.394 25/01/15,22:13:14,09,08,1, 11.9,1,1, 4.570, 10498.486, 423.150, 52878.485 25/01/15,22:13:14,10,08,1, 11.9,1,1, 4.570, 10498.472, 423.134, 52878.440 25/01/15,22:13:14,11,08,1, 11.9,1,1, 4.570, 10498.489, 423.151, 52878.502 25/01/15,22:13:14,12,08,1, 11.9,1,1, 4.570, 10498.458, 423.163, 52878.408 25/01/15,22:13:14,13,08,1, 11.9,1,1, 4.570, 10498.479, 423.155, 52878.429 25/01/15,22:13:14,14,08,1, 11.9,1,1, 4.570, 10498.477, 423.140, 52878.458 25/01/15,22:13:14,15,08,1, 11.9,1,1, 4.570, 10498.471, 423.117, 52878.419 25/01/15,22:13:14,16,08,1, 11.9,1,1, 4.570, 10498.484, 423.152, 52878.425 25/01/15,22:13:14,17,08,1, 11.9,1,1, 4.570, 10498.463, 423.128, 52878.423 25/01/15,22:13:14,18,08,1, 11.9,1,1, 4.570, 10498.494, 423.135, 52878.412 25/01/15,22:13:14,19,08,1, 11.9,1,1, 4.570, 10498.482, 423.148, 52878.380 25/01/15,22:13:15,00,08,1, 11.9,1,1, 4.568, 10498.480, 423.148, 52878.380 25/01/15,22:13:15,01,08,1, 11.9,1,1, 4.568, 10498.501, 423.119, 52878.474 25/01/15,22:13:15,02,08,1, 11.9,1,1, 4.568, 10498.504, 423.139, 52878.438 25/01/15,22:13:15,03,08,1, 11.9,1,1, 4.568, 10498.501, 423.131, 52878.475 25/01/15,22:13:15,04,08,1, 11.9,1,1, 4.568, 10498.535, 423.115, 52878.431 25/01/15,22:13:15,05,08,1, 11.9,1,1, 4.568, 10498.501, 423.119, 52878.399 25/01/15,22:13:15,06,08,1, 11.9,1,1, 4.568, 10498.521, 423.112, 52878.354 25/01/15,22:13:15,07,08,1, 11.9,1,1, 4.568, 10498.498, 423.107, 52878.384 25/01/15,22:13:15,08,08,1, 11.9,1,1, 4.568, 10498.512, 423.124, 52878.392 25/01/15,22:13:15,09,08,1, 11.9,1,1, 4.568, 10498.521, 423.101, 52878.345 25/01/15,22:13:15,10,08,1, 11.9,1,1, 4.568, 10498.525, 423.109, 52878.388 25/01/15,22:13:15,11,08,1, 11.9,1,1, 4.568, 10498.523, 423.142, 52878.454 25/01/15,22:13:15,12,08,1, 11.9,1,1, 4.568, 10498.503, 423.141, 52878.430 25/01/15,22:13:15,13,08,1, 11.9,1,1, 4.568, 10498.511, 423.130, 52878.406 25/01/15,22:13:15,14,08,1, 11.9,1,1, 4.568, 10498.541, 423.102, 52878.384 25/01/15,22:13:15,15,08,1, 11.9,1,1, 4.568, 10498.497, 423.121, 52878.497 25/01/15,22:13:15,16,08,1, 11.9,1,1, 4.568, 10498.529, 423.118, 52878.413 25/01/15,22:13:15,17,08,1, 11.9,1,1, 4.568, 10498.528, 423.128, 52878.398 25/01/15,22:13:15,18,08,1, 11.9,1,1, 4.568, 10498.519, 423.095, 52878.414 25/01/15,22:13:15,19,08,1, 11.9,1,1, 4.568, 10498.526, 423.120, 52878.416 25/01/15,22:13:16,00,08,1, 12.0,1,1, 4.570, 10498.521, 423.120, 52878.416 25/01/15,22:13:16,01,08,1, 12.0,1,1, 4.570, 10498.509, 423.116, 52878.378 25/01/15,22:13:16,02,08,1, 12.0,1,1, 4.570, 10498.521, 423.104, 52878.307 25/01/15,22:13:16,03,08,1, 12.0,1,1, 4.570, 10498.518, 423.108, 52878.434 25/01/15,22:13:16,04,08,1, 12.0,1,1, 4.570, 10498.516, 423.095, 52878.441 25/01/15,22:13:16,05,08,1, 12.0,1,1, 4.570, 10498.525, 423.094, 52878.420 25/01/15,22:13:16,06,08,1, 12.0,1,1, 4.570, 10498.523, 423.106, 52878.421 25/01/15,22:13:16,07,08,1, 12.0,1,1, 4.570, 10498.515, 423.078, 52878.344 25/01/15,22:13:16,08,08,1, 12.0,1,1, 4.570, 10498.514, 423.101, 52878.412 25/01/15,22:13:16,09,08,1, 12.0,1,1, 4.570, 10498.524, 423.114, 52878.405 25/01/15,22:13:16,10,08,1, 12.0,1,1, 4.570, 10498.529, 423.117, 52878.386 25/01/15,22:13:16,11,08,1, 12.0,1,1, 4.570, 10498.522, 423.125, 52878.411 25/01/15,22:13:16,12,08,1, 12.0,1,1, 4.570, 10498.521, 423.135, 52878.351 25/01/15,22:13:16,13,08,1, 12.0,1,1, 4.570, 10498.533, 423.138, 52878.410 25/01/15,22:13:16,14,08,1, 12.0,1,1, 4.570, 10498.551, 423.116, 52878.332 25/01/15,22:13:16,15,08,1, 12.0,1,1, 4.570, 10498.535, 423.127, 52878.391 25/01/15,22:13:16,16,08,1, 12.0,1,1, 4.570, 10498.511, 423.105, 52878.380 25/01/15,22:13:16,17,08,1, 12.0,1,1, 4.570, 10498.507, 423.140, 52878.322 25/01/15,22:13:16,18,08,1, 12.0,1,1, 4.570, 10498.537, 423.134, 52878.354 25/01/15,22:13:16,19,08,1, 12.0,1,1, 4.570, 10498.535, 423.122, 52878.342 25/01/15,22:13:17,00,08,1, 12.0,1,1, 4.568, 10498.530, 423.122, 52878.342 25/01/15,22:13:17,01,08,1, 12.0,1,1, 4.568, 10498.526, 423.145, 52878.487 25/01/15,22:13:17,02,08,1, 12.0,1,1, 4.568, 10498.535, 423.137, 52878.347 25/01/15,22:13:17,03,08,1, 12.0,1,1, 4.568, 10498.525, 423.160, 52878.444 25/01/15,22:13:17,04,08,1, 12.0,1,1, 4.568, 10498.534, 423.150, 52878.491 25/01/15,22:13:17,05,08,1, 12.0,1,1, 4.568, 10498.542, 423.151, 52878.487 25/01/15,22:13:17,06,08,1, 12.0,1,1, 4.568, 10498.538, 423.140, 52878.440 25/01/15,22:13:17,07,08,1, 12.0,1,1, 4.568, 10498.545, 423.135, 52878.409 25/01/15,22:13:17,08,08,1, 12.0,1,1, 4.568, 10498.540, 423.156, 52878.403 25/01/15,22:13:17,09,08,1, 12.0,1,1, 4.568, 10498.534, 423.166, 52878.315 25/01/15,22:13:17,10,08,1, 12.0,1,1, 4.568, 10498.539, 423.162, 52878.431 25/01/15,22:13:17,11,08,1, 12.0,1,1, 4.568, 10498.551, 423.142, 52878.441 25/01/15,22:13:17,12,08,1, 12.0,1,1, 4.568, 10498.554, 423.117, 52878.384 25/01/15,22:13:17,13,08,1, 12.0,1,1, 4.568, 10498.545, 423.159, 52878.508 25/01/15,22:13:17,14,08,1, 12.0,1,1, 4.568, 10498.570, 423.154, 52878.384 25/01/15,22:13:17,15,08,1, 12.0,1,1, 4.568, 10498.553, 423.137, 52878.335 25/01/15,22:13:17,16,08,1, 12.0,1,1, 4.568, 10498.536, 423.159, 52878.445 25/01/15,22:13:17,17,08,1, 12.0,1,1, 4.568, 10498.545, 423.136, 52878.379 25/01/15,22:13:17,18,08,1, 12.0,1,1, 4.568, 10498.540, 423.145, 52878.390 25/01/15,22:13:17,19,08,1, 12.0,1,1, 4.568, 10498.570, 423.147, 52878.404 25/01/15,22:13:18,00,09,1, 11.9,1,1, 4.571, 10498.563, 423.147, 52878.404 25/01/15,22:13:18,01,09,1, 11.9,1,1, 4.571, 10498.560, 423.141, 52878.356 25/01/15,22:13:18,02,09,1, 11.9,1,1, 4.571, 10498.547, 423.159, 52878.370 25/01/15,22:13:18,03,09,1, 11.9,1,1, 4.571, 10498.534, 423.150, 52878.317 25/01/15,22:13:18,04,09,1, 11.9,1,1, 4.571, 10498.553, 423.166, 52878.445 25/01/15,22:13:18,05,09,1, 11.9,1,1, 4.571, 10498.557, 423.151, 52878.357 25/01/15,22:13:18,06,09,1, 11.9,1,1, 4.571, 10498.529, 423.190, 52878.642 25/01/15,22:13:18,07,09,1, 11.9,1,1, 4.571, 10498.527, 423.158, 52878.465 25/01/15,22:13:18,08,09,1, 11.9,1,1, 4.571, 10498.530, 423.139, 52878.360 25/01/15,22:13:18,09,09,1, 11.9,1,1, 4.571, 10498.521, 423.163, 52878.475 25/01/15,22:13:18,10,09,1, 11.9,1,1, 4.571, 10498.555, 423.142, 52878.513 25/01/15,22:13:18,11,09,1, 11.9,1,1, 4.571, 10498.536, 423.161, 52878.465 25/01/15,22:13:18,12,09,1, 11.9,1,1, 4.571, 10498.554, 423.140, 52878.369 25/01/15,22:13:18,13,09,1, 11.9,1,1, 4.571, 10498.541, 423.154, 52878.432 25/01/15,22:13:18,14,09,1, 11.9,1,1, 4.571, 10498.534, 423.157, 52878.459 25/01/15,22:13:18,15,09,1, 11.9,1,1, 4.571, 10498.549, 423.142, 52878.313 25/01/15,22:13:18,16,09,1, 11.9,1,1, 4.571, 10498.564, 423.135, 52878.336 25/01/15,22:13:18,17,09,1, 11.9,1,1, 4.571, 10498.548, 423.151, 52878.368 25/01/15,22:13:18,18,09,1, 11.9,1,1, 4.571, 10498.564, 423.144, 52878.345 25/01/15,22:13:18,19,09,1, 11.9,1,1, 4.571, 10498.577, 423.147, 52878.329 25/01/15,22:13:19,00,09,1, 11.9,1,1, 4.568, 10498.571, 423.147, 52878.329 25/01/15,22:13:19,01,09,1, 11.9,1,1, 4.568, 10498.551, 423.124, 52878.405 25/01/15,22:13:19,02,09,1, 11.9,1,1, 4.568, 10498.549, 423.127, 52878.383 25/01/15,22:13:19,03,09,1, 11.9,1,1, 4.568, 10498.577, 423.110, 52878.321 25/01/15,22:13:19,04,09,1, 11.9,1,1, 4.568, 10498.554, 423.121, 52878.377 25/01/15,22:13:19,05,09,1, 11.9,1,1, 4.568, 10498.546, 423.135, 52878.430 25/01/15,22:13:19,06,09,1, 11.9,1,1, 4.568, 10498.531, 423.117, 52878.382 25/01/15,22:13:19,07,09,1, 11.9,1,1, 4.568, 10498.544, 423.121, 52878.427 25/01/15,22:13:19,08,09,1, 11.9,1,1, 4.568, 10498.549, 423.127, 52878.428 25/01/15,22:13:19,09,09,1, 11.9,1,1, 4.568, 10498.532, 423.118, 52878.279 25/01/15,22:13:19,10,09,1, 11.9,1,1, 4.568, 10498.569, 423.108, 52878.309 25/01/15,22:13:19,11,09,1, 11.9,1,1, 4.568, 10498.572, 423.116, 52878.346 25/01/15,22:13:19,12,09,1, 11.9,1,1, 4.568, 10498.576, 423.124, 52878.441 25/01/15,22:13:19,13,09,1, 11.9,1,1, 4.568, 10498.529, 423.148, 52878.446 25/01/15,22:13:19,14,09,1, 11.9,1,1, 4.568, 10498.553, 423.141, 52878.465 25/01/15,22:13:19,15,09,1, 11.9,1,1, 4.568, 10498.562, 423.149, 52878.400 25/01/15,22:13:19,16,09,1, 11.9,1,1, 4.568, 10498.571, 423.146, 52878.386 25/01/15,22:13:19,17,09,1, 11.9,1,1, 4.568, 10498.571, 423.140, 52878.393 25/01/15,22:13:19,18,09,1, 11.9,1,1, 4.568, 10498.573, 423.156, 52878.388 25/01/15,22:13:19,19,09,1, 11.9,1,1, 4.568, 10498.580, 423.147, 52878.615 25/01/15,22:13:20,00,08,1, 11.9,1,1, 4.567, 10498.580, 423.147, 52878.615 25/01/15,22:13:20,01,08,1, 11.9,1,1, 4.567, 10498.524, 423.128, 52878.399 25/01/15,22:13:20,02,08,1, 11.9,1,1, 4.567, 10498.539, 423.160, 52878.418 25/01/15,22:13:20,03,08,1, 11.9,1,1, 4.567, 10498.582, 423.148, 52878.396 25/01/15,22:13:20,04,08,1, 11.9,1,1, 4.567, 10498.574, 423.141, 52878.392 25/01/15,22:13:20,05,08,1, 11.9,1,1, 4.567, 10498.569, 423.141, 52878.344 25/01/15,22:13:20,06,08,1, 11.9,1,1, 4.567, 10498.562, 423.141, 52878.391 25/01/15,22:13:20,07,08,1, 11.9,1,1, 4.567, 10498.559, 423.137, 52878.353 25/01/15,22:13:20,08,08,1, 11.9,1,1, 4.567, 10498.576, 423.153, 52878.324 25/01/15,22:13:20,09,08,1, 11.9,1,1, 4.567, 10498.564, 423.135, 52878.374 25/01/15,22:13:20,10,08,1, 11.9,1,1, 4.567, 10498.589, 423.149, 52878.455 25/01/15,22:13:20,11,08,1, 11.9,1,1, 4.567, 10498.569, 423.129, 52878.394 25/01/15,22:13:20,12,08,1, 11.9,1,1, 4.567, 10498.591, 423.154, 52878.355 25/01/15,22:13:20,13,08,1, 11.9,1,1, 4.567, 10498.595, 423.160, 52878.391 25/01/15,22:13:20,14,08,1, 11.9,1,1, 4.567, 10498.601, 423.143, 52878.441 25/01/15,22:13:20,15,08,1, 11.9,1,1, 4.567, 10498.596, 423.134, 52878.388 25/01/15,22:13:20,16,08,1, 11.9,1,1, 4.567, 10498.592, 423.138, 52878.379 25/01/15,22:13:20,17,08,1, 11.9,1,1, 4.567, 10498.577, 423.146, 52878.312 25/01/15,22:13:20,18,08,1, 11.9,1,1, 4.567, 10498.583, 423.143, 52878.374 25/01/15,22:13:20,19,08,1, 11.9,1,1, 4.567, 10498.577, 423.150, 52878.354 25/01/15,22:13:21,00,08,1, 11.9,1,1, 4.568, 10498.571, 423.150, 52878.354 25/01/15,22:13:21,01,08,1, 11.9,1,1, 4.568, 10498.571, 423.154, 52878.369 25/01/15,22:13:21,02,08,1, 11.9,1,1, 4.568, 10498.572, 423.136, 52878.386 25/01/15,22:13:21,03,08,1, 11.9,1,1, 4.568, 10498.606, 423.123, 52878.313 25/01/15,22:13:21,04,08,1, 11.9,1,1, 4.568, 10498.584, 423.145, 52878.334 25/01/15,22:13:21,05,08,1, 11.9,1,1, 4.568, 10498.585, 423.110, 52878.345 25/01/15,22:13:21,06,08,1, 11.9,1,1, 4.568, 10498.596, 423.144, 52878.400 25/01/15,22:13:21,07,08,1, 11.9,1,1, 4.568, 10498.590, 423.146, 52878.344 25/01/15,22:13:21,08,08,1, 11.9,1,1, 4.568, 10498.599, 423.117, 52878.355 25/01/15,22:13:21,09,08,1, 11.9,1,1, 4.568, 10498.574, 423.089, 52878.353 25/01/15,22:13:21,10,08,1, 11.9,1,1, 4.568, 10498.565, 423.080, 52878.294 25/01/15,22:13:21,11,08,1, 11.9,1,1, 4.568, 10498.593, 423.073, 52878.221 25/01/15,22:13:21,12,08,1, 11.9,1,1, 4.568, 10498.588, 423.065, 52878.324 25/01/15,22:13:21,13,08,1, 11.9,1,1, 4.568, 10498.596, 423.095, 52878.353 25/01/15,22:13:21,14,08,1, 11.9,1,1, 4.568, 10498.579, 423.078, 52878.380 25/01/15,22:13:21,15,08,1, 11.9,1,1, 4.568, 10498.579, 423.062, 52878.319 25/01/15,22:13:21,16,08,1, 11.9,1,1, 4.568, 10498.584, 423.099, 52878.335 25/01/15,22:13:21,17,08,1, 11.9,1,1, 4.568, 10498.613, 423.062, 52878.328 25/01/15,22:13:21,18,08,1, 11.9,1,1, 4.568, 10498.585, 423.064, 52878.388 25/01/15,22:13:21,19,08,1, 11.9,1,1, 4.568, 10498.594, 423.078, 52878.357 25/01/15,22:13:22,00,08,1, 12.0,1,1, 4.569, 10498.588, 423.078, 52878.357 25/01/15,22:13:22,01,08,1, 12.0,1,1, 4.569, 10498.560, 423.064, 52878.326 25/01/15,22:13:22,02,08,1, 12.0,1,1, 4.569, 10498.595, 423.045, 52878.328 25/01/15,22:13:22,03,08,1, 12.0,1,1, 4.569, 10498.558, 423.054, 52878.356 25/01/15,22:13:22,04,08,1, 12.0,1,1, 4.569, 10498.582, 423.045, 52878.283 25/01/15,22:13:22,05,08,1, 12.0,1,1, 4.569, 10498.585, 423.060, 52878.274 25/01/15,22:13:22,06,08,1, 12.0,1,1, 4.569, 10498.575, 423.042, 52878.281 25/01/15,22:13:22,07,08,1, 12.0,1,1, 4.569, 10498.593, 423.048, 52878.309 25/01/15,22:13:22,08,08,1, 12.0,1,1, 4.569, 10498.555, 423.057, 52878.343 25/01/15,22:13:22,09,08,1, 12.0,1,1, 4.569, 10498.571, 423.049, 52878.325 25/01/15,22:13:22,10,08,1, 12.0,1,1, 4.569, 10498.575, 423.063, 52878.299 25/01/15,22:13:22,11,08,1, 12.0,1,1, 4.569, 10498.581, 423.074, 52878.316 25/01/15,22:13:22,12,08,1, 12.0,1,1, 4.569, 10498.571, 423.057, 52878.277 25/01/15,22:13:22,13,08,1, 12.0,1,1, 4.569, 10498.592, 423.050, 52878.351 25/01/15,22:13:22,14,08,1, 12.0,1,1, 4.569, 10498.595, 423.068, 52878.345 25/01/15,22:13:22,15,08,1, 12.0,1,1, 4.569, 10498.596, 423.056, 52878.305 25/01/15,22:13:22,16,08,1, 12.0,1,1, 4.569, 10498.579, 423.017, 52878.281 25/01/15,22:13:22,17,08,1, 12.0,1,1, 4.569, 10498.579, 423.031, 52878.213 25/01/15,22:13:22,18,08,1, 12.0,1,1, 4.569, 10498.593, 423.032, 52878.200 25/01/15,22:13:22,19,08,1, 12.0,1,1, 4.569, 10498.579, 423.068, 52878.265 25/01/15,22:13:23,00,08,1, 11.9,1,1, 4.568, 10498.571, 423.068, 52878.265 25/01/15,22:13:23,01,08,1, 11.9,1,1, 4.568, 10498.582, 423.042, 52878.367 25/01/15,22:13:23,02,08,1, 11.9,1,1, 4.568, 10498.585, 423.029, 52878.319 25/01/15,22:13:23,03,08,1, 11.9,1,1, 4.568, 10498.567, 423.050, 52878.388 25/01/15,22:13:23,04,08,1, 11.9,1,1, 4.568, 10498.578, 423.047, 52878.357 25/01/15,22:13:23,05,08,1, 11.9,1,1, 4.568, 10498.590, 423.015, 52878.261 25/01/15,22:13:23,06,08,1, 11.9,1,1, 4.568, 10498.584, 423.022, 52878.335 25/01/15,22:13:23,07,08,1, 11.9,1,1, 4.568, 10498.586, 423.032, 52878.357 25/01/15,22:13:23,08,08,1, 11.9,1,1, 4.568, 10498.563, 423.039, 52878.399 25/01/15,22:13:23,09,08,1, 11.9,1,1, 4.568, 10498.593, 423.028, 52878.338 25/01/15,22:13:23,10,08,1, 11.9,1,1, 4.568, 10498.581, 423.043, 52878.329 25/01/15,22:13:23,11,08,1, 11.9,1,1, 4.568, 10498.579, 423.013, 52878.270 25/01/15,22:13:23,12,08,1, 11.9,1,1, 4.568, 10498.598, 423.019, 52878.220 25/01/15,22:13:23,13,08,1, 11.9,1,1, 4.568, 10498.583, 423.029, 52878.216 25/01/15,22:13:23,14,08,1, 11.9,1,1, 4.568, 10498.588, 423.024, 52878.277 25/01/15,22:13:23,15,08,1, 11.9,1,1, 4.568, 10498.573, 423.000, 52878.237 25/01/15,22:13:23,16,08,1, 11.9,1,1, 4.568, 10498.575, 423.016, 52878.272 25/01/15,22:13:23,17,08,1, 11.9,1,1, 4.568, 10498.555, 423.017, 52878.370 25/01/15,22:13:23,18,08,1, 11.9,1,1, 4.568, 10498.575, 422.997, 52878.237 25/01/15,22:13:23,19,08,1, 11.9,1,1, 4.568, 10498.578, 423.006, 52878.298 25/01/15,22:13:24,00,08,1, 12.0,1,1, 4.570, 10498.571, 423.006, 52878.298 25/01/15,22:13:24,01,08,1, 12.0,1,1, 4.570, 10498.579, 423.029, 52878.435 25/01/15,22:13:24,02,08,1, 12.0,1,1, 4.570, 10498.586, 423.015, 52878.260 25/01/15,22:13:24,03,08,1, 12.0,1,1, 4.570, 10498.565, 422.999, 52878.235 25/01/15,22:13:24,04,08,1, 12.0,1,1, 4.570, 10498.566, 422.958, 52878.267 25/01/15,22:13:24,05,08,1, 12.0,1,1, 4.570, 10498.571, 422.999, 52878.247 25/01/15,22:13:24,06,08,1, 12.0,1,1, 4.570, 10498.580, 423.007, 52878.231 25/01/15,22:13:24,07,08,1, 12.0,1,1, 4.570, 10498.555, 423.014, 52878.285 25/01/15,22:13:24,08,08,1, 12.0,1,1, 4.570, 10498.574, 422.974, 52878.272 25/01/15,22:13:24,09,08,1, 12.0,1,1, 4.570, 10498.559, 422.982, 52878.269 25/01/15,22:13:24,10,08,1, 12.0,1,1, 4.570, 10498.567, 422.974, 52878.279 25/01/15,22:13:24,11,08,1, 12.0,1,1, 4.570, 10498.562, 422.972, 52878.268 25/01/15,22:13:24,12,08,1, 12.0,1,1, 4.570, 10498.569, 422.973, 52878.313 25/01/15,22:13:24,13,08,1, 12.0,1,1, 4.570, 10498.568, 422.989, 52878.294 25/01/15,22:13:24,14,08,1, 12.0,1,1, 4.570, 10498.572, 422.984, 52878.303 25/01/15,22:13:24,15,08,1, 12.0,1,1, 4.570, 10498.574, 422.972, 52878.368 25/01/15,22:13:24,16,08,1, 12.0,1,1, 4.570, 10498.559, 422.975, 52878.327 25/01/15,22:13:24,17,08,1, 12.0,1,1, 4.570, 10498.584, 422.960, 52878.275 25/01/15,22:13:24,18,08,1, 12.0,1,1, 4.570, 10498.551, 422.978, 52878.179 25/01/15,22:13:24,19,08,1, 12.0,1,1, 4.570, 10498.565, 422.973, 52878.285 25/01/15,22:13:25,00,08,1, 11.9,1,1, 4.568, 10498.563, 422.973, 52878.285 25/01/15,22:13:25,01,08,1, 11.9,1,1, 4.568, 10498.548, 422.953, 52878.285 25/01/15,22:13:25,02,08,1, 11.9,1,1, 4.568, 10498.538, 422.984, 52878.314 25/01/15,22:13:25,03,08,1, 11.9,1,1, 4.568, 10498.558, 422.968, 52878.247 25/01/15,22:13:25,04,08,1, 11.9,1,1, 4.568, 10498.554, 422.985, 52878.289 25/01/15,22:13:25,05,08,1, 11.9,1,1, 4.568, 10498.543, 423.006, 52878.255 25/01/15,22:13:25,06,08,1, 11.9,1,1, 4.568, 10498.564, 422.977, 52878.219 25/01/15,22:13:25,07,08,1, 11.9,1,1, 4.568, 10498.559, 422.968, 52878.291 25/01/15,22:13:25,08,08,1, 11.9,1,1, 4.568, 10498.559, 422.960, 52878.345 25/01/15,22:13:25,09,08,1, 11.9,1,1, 4.568, 10498.571, 422.961, 52878.319 25/01/15,22:13:25,10,08,1, 11.9,1,1, 4.568, 10498.554, 422.962, 52878.336 25/01/15,22:13:25,11,08,1, 11.9,1,1, 4.568, 10498.547, 422.986, 52878.240 25/01/15,22:13:25,12,08,1, 11.9,1,1, 4.568, 10498.555, 422.961, 52878.208 25/01/15,22:13:25,13,08,1, 11.9,1,1, 4.568, 10498.541, 422.962, 52878.261 25/01/15,22:13:25,14,08,1, 11.9,1,1, 4.568, 10498.548, 422.956, 52878.236 25/01/15,22:13:25,15,08,1, 11.9,1,1, 4.568, 10498.548, 422.961, 52878.251 25/01/15,22:13:25,16,08,1, 11.9,1,1, 4.568, 10498.585, 422.965, 52878.248 25/01/15,22:13:25,17,08,1, 11.9,1,1, 4.568, 10498.571, 422.947, 52878.264 25/01/15,22:13:25,18,08,1, 11.9,1,1, 4.568, 10498.582, 422.962, 52878.238 25/01/15,22:13:25,19,08,1, 11.9,1,1, 4.568, 10498.548, 422.962, 52878.209 25/01/15,22:13:26,00,07,1, 11.9,1,1, 4.566, 10498.546, 422.962, 52878.209 25/01/15,22:13:26,01,07,1, 11.9,1,1, 4.566, 10498.548, 422.973, 52878.244 25/01/15,22:13:26,02,07,1, 11.9,1,1, 4.566, 10498.528, 422.951, 52878.335 25/01/15,22:13:26,03,07,1, 11.9,1,1, 4.566, 10498.546, 422.973, 52878.235 25/01/15,22:13:26,04,07,1, 11.9,1,1, 4.566, 10498.515, 422.967, 52878.314 25/01/15,22:13:26,05,07,1, 11.9,1,1, 4.566, 10498.515, 422.946, 52878.209 25/01/15,22:13:26,06,07,1, 11.9,1,1, 4.566, 10498.521, 422.964, 52878.166 25/01/15,22:13:26,07,07,1, 11.9,1,1, 4.566, 10498.532, 422.954, 52878.216 25/01/15,22:13:26,08,07,1, 11.9,1,1, 4.566, 10498.511, 422.925, 52878.222 25/01/15,22:13:26,09,07,1, 11.9,1,1, 4.566, 10498.525, 422.954, 52878.329 25/01/15,22:13:26,10,07,1, 11.9,1,1, 4.566, 10498.529, 422.958, 52878.249 25/01/15,22:13:26,11,07,1, 11.9,1,1, 4.566, 10498.521, 422.949, 52878.271 25/01/15,22:13:26,12,07,1, 11.9,1,1, 4.566, 10498.527, 422.950, 52878.321 25/01/15,22:13:26,13,07,1, 11.9,1,1, 4.566, 10498.500, 422.951, 52878.246 25/01/15,22:13:26,14,07,1, 11.9,1,1, 4.566, 10498.499, 422.970, 52878.304 25/01/15,22:13:26,15,07,1, 11.9,1,1, 4.566, 10498.510, 422.947, 52878.353 25/01/15,22:13:26,16,07,1, 11.9,1,1, 4.566, 10498.498, 422.923, 52878.371 25/01/15,22:13:26,17,07,1, 11.9,1,1, 4.566, 10498.497, 422.953, 52878.328 25/01/15,22:13:26,18,07,1, 11.9,1,1, 4.566, 10498.485, 422.943, 52878.287 25/01/15,22:13:26,19,07,1, 11.9,1,1, 4.566, 10498.477, 422.935, 52878.244 25/01/15,22:13:27,00,08,1, 11.9,1,1, 4.568, 10498.471, 422.935, 52878.244 25/01/15,22:13:27,01,08,1, 11.9,1,1, 4.568, 10498.502, 422.944, 52878.251 25/01/15,22:13:27,02,08,1, 11.9,1,1, 4.568, 10498.472, 422.937, 52878.243 25/01/15,22:13:27,03,08,1, 11.9,1,1, 4.568, 10498.484, 422.920, 52878.245 25/01/15,22:13:27,04,08,1, 11.9,1,1, 4.568, 10498.519, 422.935, 52878.250 25/01/15,22:13:27,05,08,1, 11.9,1,1, 4.568, 10498.465, 422.902, 52878.273 25/01/15,22:13:27,06,08,1, 11.9,1,1, 4.568, 10498.492, 422.916, 52878.248 25/01/15,22:13:27,07,08,1, 11.9,1,1, 4.568, 10498.473, 422.913, 52878.284 25/01/15,22:13:27,08,08,1, 11.9,1,1, 4.568, 10498.483, 422.913, 52878.283 25/01/15,22:13:27,09,08,1, 11.9,1,1, 4.568, 10498.466, 422.894, 52878.319 25/01/15,22:13:27,10,08,1, 11.9,1,1, 4.568, 10498.469, 422.897, 52878.276 25/01/15,22:13:27,11,08,1, 11.9,1,1, 4.568, 10498.486, 422.926, 52878.276 25/01/15,22:13:27,12,08,1, 11.9,1,1, 4.568, 10498.464, 422.920, 52878.298 25/01/15,22:13:27,13,08,1, 11.9,1,1, 4.568, 10498.481, 422.901, 52878.160 25/01/15,22:13:27,14,08,1, 11.9,1,1, 4.568, 10498.446, 422.902, 52878.299 25/01/15,22:13:27,15,08,1, 11.9,1,1, 4.568, 10498.468, 422.907, 52878.251 25/01/15,22:13:27,16,08,1, 11.9,1,1, 4.568, 10498.461, 422.916, 52878.276 25/01/15,22:13:27,17,08,1, 11.9,1,1, 4.568, 10498.463, 422.935, 52878.314 25/01/15,22:13:27,18,08,1, 11.9,1,1, 4.568, 10498.427, 422.910, 52878.335 25/01/15,22:13:27,19,08,1, 11.9,1,1, 4.568, 10498.446, 422.911, 52878.249 25/01/15,22:13:28,00,08,1, 11.9,1,1, 4.570, 10498.446, 422.911, 52878.249 25/01/15,22:13:28,01,08,1, 11.9,1,1, 4.570, 10498.471, 422.907, 52878.263 25/01/15,22:13:28,02,08,1, 11.9,1,1, 4.570, 10498.443, 422.915, 52878.283 25/01/15,22:13:28,03,08,1, 11.9,1,1, 4.570, 10498.435, 422.924, 52878.322 25/01/15,22:13:28,04,08,1, 11.9,1,1, 4.570, 10498.433, 422.908, 52878.312 25/01/15,22:13:28,05,08,1, 11.9,1,1, 4.570, 10498.417, 422.903, 52878.305 25/01/15,22:13:28,06,08,1, 11.9,1,1, 4.570, 10498.406, 422.895, 52878.300 25/01/15,22:13:28,07,08,1, 11.9,1,1, 4.570, 10498.433, 422.897, 52878.177 25/01/15,22:13:28,08,08,1, 11.9,1,1, 4.570, 10498.432, 422.910, 52878.271 25/01/15,22:13:28,09,08,1, 11.9,1,1, 4.570, 10498.441, 422.898, 52878.320 25/01/15,22:13:28,10,08,1, 11.9,1,1, 4.570, 10498.434, 422.898, 52878.308 25/01/15,22:13:28,11,08,1, 11.9,1,1, 4.570, 10498.426, 422.889, 52878.269 25/01/15,22:13:28,12,08,1, 11.9,1,1, 4.570, 10498.432, 422.898, 52878.315 25/01/15,22:13:28,13,08,1, 11.9,1,1, 4.570, 10498.437, 422.904, 52878.303 25/01/15,22:13:28,14,08,1, 11.9,1,1, 4.570, 10498.403, 422.932, 52878.289 25/01/15,22:13:28,15,08,1, 11.9,1,1, 4.570, 10498.413, 422.922, 52878.259 25/01/15,22:13:28,16,08,1, 11.9,1,1, 4.570, 10498.404, 422.892, 52878.325 25/01/15,22:13:28,17,08,1, 11.9,1,1, 4.570, 10498.419, 422.901, 52878.262 25/01/15,22:13:28,18,08,1, 11.9,1,1, 4.570, 10498.385, 422.888, 52878.306 25/01/15,22:13:28,19,08,1, 11.9,1,1, 4.570, 10498.382, 422.896, 52878.203 25/01/15,22:13:29,00,08,1, 12.0,1,1, 4.568, 10498.379, 422.896, 52878.203 25/01/15,22:13:29,01,08,1, 12.0,1,1, 4.568, 10498.417, 422.914, 52878.314 25/01/15,22:13:29,02,08,1, 12.0,1,1, 4.568, 10498.392, 422.895, 52878.259 25/01/15,22:13:29,03,08,1, 12.0,1,1, 4.568, 10498.422, 422.900, 52878.233 25/01/15,22:13:29,04,08,1, 12.0,1,1, 4.568, 10498.399, 422.899, 52878.311 25/01/15,22:13:29,05,08,1, 12.0,1,1, 4.568, 10498.404, 422.915, 52878.264 25/01/15,22:13:29,06,08,1, 12.0,1,1, 4.568, 10498.412, 422.898, 52878.221 25/01/15,22:13:29,07,08,1, 12.0,1,1, 4.568, 10498.386, 422.897, 52878.218 25/01/15,22:13:29,08,08,1, 12.0,1,1, 4.568, 10498.415, 422.887, 52878.252 25/01/15,22:13:29,09,08,1, 12.0,1,1, 4.568, 10498.383, 422.915, 52878.316 25/01/15,22:13:29,10,08,1, 12.0,1,1, 4.568, 10498.380, 422.900, 52878.318 25/01/15,22:13:29,11,08,1, 12.0,1,1, 4.568, 10498.369, 422.887, 52878.360 25/01/15,22:13:29,12,08,1, 12.0,1,1, 4.568, 10498.347, 422.901, 52878.310 25/01/15,22:13:29,13,08,1, 12.0,1,1, 4.568, 10498.361, 422.891, 52878.263 25/01/15,22:13:29,14,08,1, 12.0,1,1, 4.568, 10498.379, 422.866, 52878.181 25/01/15,22:13:29,15,08,1, 12.0,1,1, 4.568, 10498.357, 422.878, 52878.199 25/01/15,22:13:29,16,08,1, 12.0,1,1, 4.568, 10498.395, 422.871, 52878.296 25/01/15,22:13:29,17,08,1, 12.0,1,1, 4.568, 10498.386, 422.871, 52878.241 25/01/15,22:13:29,18,08,1, 12.0,1,1, 4.568, 10498.371, 422.867, 52878.301 25/01/15,22:13:29,19,08,1, 12.0,1,1, 4.568, 10498.349, 422.850, 52878.236 25/01/15,22:13:30,00,08,1, 11.9,1,1, 4.567, 10498.346, 422.850, 52878.236 25/01/15,22:13:30,01,08,1, 11.9,1,1, 4.567, 10498.358, 422.885, 52878.330 25/01/15,22:13:30,02,08,1, 11.9,1,1, 4.567, 10498.351, 422.862, 52878.327 25/01/15,22:13:30,03,08,1, 11.9,1,1, 4.567, 10498.364, 422.858, 52878.287 25/01/15,22:13:30,04,08,1, 11.9,1,1, 4.567, 10498.367, 422.845, 52878.340 25/01/15,22:13:30,05,08,1, 11.9,1,1, 4.567, 10498.349, 422.868, 52878.313 25/01/15,22:13:30,06,08,1, 11.9,1,1, 4.567, 10498.342, 422.861, 52878.354 25/01/15,22:13:30,07,08,1, 11.9,1,1, 4.567, 10498.356, 422.857, 52878.308 25/01/15,22:13:30,08,08,1, 11.9,1,1, 4.567, 10498.366, 422.828, 52878.277 25/01/15,22:13:30,09,08,1, 11.9,1,1, 4.567, 10498.358, 422.870, 52878.331 25/01/15,22:13:30,10,08,1, 11.9,1,1, 4.567, 10498.348, 422.835, 52878.305 25/01/15,22:13:30,11,08,1, 11.9,1,1, 4.567, 10498.354, 422.845, 52878.243 25/01/15,22:13:30,12,08,1, 11.9,1,1, 4.567, 10498.348, 422.849, 52878.326 25/01/15,22:13:30,13,08,1, 11.9,1,1, 4.567, 10498.359, 422.840, 52878.273 25/01/15,22:13:30,14,08,1, 11.9,1,1, 4.567, 10498.351, 422.828, 52878.303 25/01/15,22:13:30,15,08,1, 11.9,1,1, 4.567, 10498.337, 422.846, 52878.265 25/01/15,22:13:30,16,08,1, 11.9,1,1, 4.567, 10498.359, 422.817, 52878.211 25/01/15,22:13:30,17,08,1, 11.9,1,1, 4.567, 10498.351, 422.818, 52878.308 25/01/15,22:13:30,18,08,1, 11.9,1,1, 4.567, 10498.340, 422.825, 52878.298 25/01/15,22:13:30,19,08,1, 11.9,1,1, 4.567, 10498.314, 422.805, 52878.294 25/01/15,22:13:31,00,08,1, 11.9,1,1, 4.571, 10498.313, 422.805, 52878.294 25/01/15,22:13:31,01,08,1, 11.9,1,1, 4.571, 10498.322, 422.818, 52878.292 25/01/15,22:13:31,02,08,1, 11.9,1,1, 4.571, 10498.295, 422.814, 52878.248 25/01/15,22:13:31,03,08,1, 11.9,1,1, 4.571, 10498.319, 422.797, 52878.287 25/01/15,22:13:31,04,08,1, 11.9,1,1, 4.571, 10498.325, 422.779, 52878.257 25/01/15,22:13:31,05,08,1, 11.9,1,1, 4.571, 10498.307, 422.800, 52878.327 25/01/15,22:13:31,06,08,1, 11.9,1,1, 4.571, 10498.320, 422.800, 52878.321 25/01/15,22:13:31,07,08,1, 11.9,1,1, 4.571, 10498.314, 422.801, 52878.263 25/01/15,22:13:31,08,08,1, 11.9,1,1, 4.571, 10498.306, 422.786, 52878.328 25/01/15,22:13:31,09,08,1, 11.9,1,1, 4.571, 10498.312, 422.798, 52878.354 25/01/15,22:13:31,10,08,1, 11.9,1,1, 4.571, 10498.299, 422.794, 52878.301 25/01/15,22:13:31,11,08,1, 11.9,1,1, 4.571, 10498.290, 422.791, 52878.298 25/01/15,22:13:31,12,08,1, 11.9,1,1, 4.571, 10498.294, 422.785, 52878.250 25/01/15,22:13:31,13,08,1, 11.9,1,1, 4.571, 10498.268, 422.786, 52878.382 25/01/15,22:13:31,14,08,1, 11.9,1,1, 4.571, 10498.283, 422.787, 52878.298 25/01/15,22:13:31,15,08,1, 11.9,1,1, 4.571, 10498.300, 422.787, 52878.200 25/01/15,22:13:31,16,08,1, 11.9,1,1, 4.571, 10498.300, 422.771, 52878.192 25/01/15,22:13:31,17,08,1, 11.9,1,1, 4.571, 10498.279, 422.756, 52878.279 25/01/15,22:13:31,18,08,1, 11.9,1,1, 4.571, 10498.277, 422.769, 52878.177 25/01/15,22:13:31,19,08,1, 11.9,1,1, 4.571, 10498.281, 422.764, 52878.267 25/01/15,22:13:32,00,08,1, 12.0,1,1, 4.569, 10498.279, 422.764, 52878.267 25/01/15,22:13:32,01,08,1, 12.0,1,1, 4.569, 10498.275, 422.748, 52878.285 25/01/15,22:13:32,02,08,1, 12.0,1,1, 4.569, 10498.272, 422.750, 52878.186 25/01/15,22:13:32,03,08,1, 12.0,1,1, 4.569, 10498.265, 422.749, 52878.312 25/01/15,22:13:32,04,08,1, 12.0,1,1, 4.569, 10498.246, 422.778, 52878.292 25/01/15,22:13:32,05,08,1, 12.0,1,1, 4.569, 10498.247, 422.738, 52878.241 25/01/15,22:13:32,06,08,1, 12.0,1,1, 4.569, 10498.262, 422.740, 52878.316 25/01/15,22:13:32,07,08,1, 12.0,1,1, 4.569, 10498.269, 422.726, 52878.372 25/01/15,22:13:32,08,08,1, 12.0,1,1, 4.569, 10498.263, 422.743, 52878.300 25/01/15,22:13:32,09,08,1, 12.0,1,1, 4.569, 10498.265, 422.750, 52878.279 25/01/15,22:13:32,10,08,1, 12.0,1,1, 4.569, 10498.271, 422.746, 52878.261 25/01/15,22:13:32,11,08,1, 12.0,1,1, 4.569, 10498.282, 422.727, 52878.139 25/01/15,22:13:32,12,08,1, 12.0,1,1, 4.569, 10498.274, 422.744, 52878.293 25/01/15,22:13:32,13,08,1, 12.0,1,1, 4.569, 10498.251, 422.720, 52878.186 25/01/15,22:13:32,14,08,1, 12.0,1,1, 4.569, 10498.288, 422.745, 52878.238 25/01/15,22:13:32,15,08,1, 12.0,1,1, 4.569, 10498.253, 422.716, 52878.283 25/01/15,22:13:32,16,08,1, 12.0,1,1, 4.569, 10498.257, 422.728, 52878.284 25/01/15,22:13:32,17,08,1, 12.0,1,1, 4.569, 10498.269, 422.718, 52878.228 25/01/15,22:13:32,18,08,1, 12.0,1,1, 4.569, 10498.260, 422.713, 52878.331 25/01/15,22:13:32,19,08,1, 12.0,1,1, 4.569, 10498.247, 422.727, 52878.322 25/01/15,22:13:33,00,09,1, 12.0,1,1, 4.570, 10498.246, 422.727, 52878.322 25/01/15,22:13:33,01,09,1, 12.0,1,1, 4.570, 10498.256, 422.715, 52878.245 25/01/15,22:13:33,02,09,1, 12.0,1,1, 4.570, 10498.253, 422.727, 52878.336 25/01/15,22:13:33,03,09,1, 12.0,1,1, 4.570, 10498.237, 422.714, 52878.229 25/01/15,22:13:33,04,09,1, 12.0,1,1, 4.570, 10498.258, 422.709, 52878.205 25/01/15,22:13:33,05,09,1, 12.0,1,1, 4.570, 10498.255, 422.704, 52878.306 25/01/15,22:13:33,06,09,1, 12.0,1,1, 4.570, 10498.242, 422.718, 52878.318 25/01/15,22:13:33,07,09,1, 12.0,1,1, 4.570, 10498.255, 422.705, 52878.256 25/01/15,22:13:33,08,09,1, 12.0,1,1, 4.570, 10498.225, 422.724, 52878.316 25/01/15,22:13:33,09,09,1, 12.0,1,1, 4.570, 10498.270, 422.726, 52878.262 25/01/15,22:13:33,10,09,1, 12.0,1,1, 4.570, 10498.264, 422.732, 52878.321 25/01/15,22:13:33,11,09,1, 12.0,1,1, 4.570, 10498.258, 422.722, 52878.297 25/01/15,22:13:33,12,09,1, 12.0,1,1, 4.570, 10498.263, 422.740, 52878.328 25/01/15,22:13:33,13,09,1, 12.0,1,1, 4.570, 10498.249, 422.752, 52878.407 25/01/15,22:13:33,14,09,1, 12.0,1,1, 4.570, 10498.265, 422.727, 52878.341 25/01/15,22:13:33,15,09,1, 12.0,1,1, 4.570, 10498.231, 422.720, 52878.306 25/01/15,22:13:33,16,09,1, 12.0,1,1, 4.570, 10498.226, 422.724, 52878.277 25/01/15,22:13:33,17,09,1, 12.0,1,1, 4.570, 10498.236, 422.714, 52878.266 25/01/15,22:13:33,18,09,1, 12.0,1,1, 4.570, 10498.240, 422.725, 52878.221 25/01/15,22:13:33,19,09,1, 12.0,1,1, 4.570, 10498.215, 422.713, 52878.179 25/01/15,22:13:34,00,09,1, 11.9,1,1, 4.569, 10498.213, 422.713, 52878.179 25/01/15,22:13:34,01,09,1, 11.9,1,1, 4.569, 10498.208, 422.711, 52878.282 25/01/15,22:13:34,02,09,1, 11.9,1,1, 4.569, 10498.223, 422.720, 52878.284 25/01/15,22:13:34,03,09,1, 11.9,1,1, 4.569, 10498.215, 422.725, 52878.273 25/01/15,22:13:34,04,09,1, 11.9,1,1, 4.569, 10498.213, 422.722, 52878.358 25/01/15,22:13:34,05,09,1, 11.9,1,1, 4.569, 10498.207, 422.732, 52878.360 25/01/15,22:13:34,06,09,1, 11.9,1,1, 4.569, 10498.217, 422.691, 52878.321 25/01/15,22:13:34,07,09,1, 11.9,1,1, 4.569, 10498.192, 422.694, 52878.338 25/01/15,22:13:34,08,09,1, 11.9,1,1, 4.569, 10498.177, 422.687, 52878.337 25/01/15,22:13:34,09,09,1, 11.9,1,1, 4.569, 10498.180, 422.671, 52878.319 25/01/15,22:13:34,10,09,1, 11.9,1,1, 4.569, 10498.191, 422.698, 52878.232 25/01/15,22:13:34,11,09,1, 11.9,1,1, 4.569, 10498.186, 422.674, 52878.320 25/01/15,22:13:34,12,09,1, 11.9,1,1, 4.569, 10498.177, 422.675, 52878.296 25/01/15,22:13:34,13,09,1, 11.9,1,1, 4.569, 10498.174, 422.674, 52878.313 25/01/15,22:13:34,14,09,1, 11.9,1,1, 4.569, 10498.175, 422.671, 52878.299 25/01/15,22:13:34,15,09,1, 11.9,1,1, 4.569, 10498.188, 422.668, 52878.313 25/01/15,22:13:34,16,09,1, 11.9,1,1, 4.569, 10498.170, 422.687, 52878.372 25/01/15,22:13:34,17,09,1, 11.9,1,1, 4.569, 10498.170, 422.659, 52878.321 25/01/15,22:13:34,18,09,1, 11.9,1,1, 4.569, 10498.172, 422.667, 52878.282 25/01/15,22:13:34,19,09,1, 11.9,1,1, 4.569, 10498.159, 422.660, 52878.378 25/01/15,22:13:35,00,09,1, 11.8,1,1, 4.570, 10498.154, 422.660, 52878.378 25/01/15,22:13:35,01,09,1, 11.8,1,1, 4.570, 10498.168, 422.668, 52878.353 25/01/15,22:13:35,02,09,1, 11.8,1,1, 4.570, 10498.137, 422.665, 52878.309 25/01/15,22:13:35,03,09,1, 11.8,1,1, 4.570, 10498.163, 422.641, 52878.295 25/01/15,22:13:35,04,09,1, 11.8,1,1, 4.570, 10498.168, 422.645, 52878.222 25/01/15,22:13:35,05,09,1, 11.8,1,1, 4.570, 10498.174, 422.634, 52878.252 25/01/15,22:13:35,06,09,1, 11.8,1,1, 4.570, 10498.173, 422.640, 52878.304 25/01/15,22:13:35,07,09,1, 11.8,1,1, 4.570, 10498.145, 422.621, 52878.262 25/01/15,22:13:35,08,09,1, 11.8,1,1, 4.570, 10498.153, 422.630, 52878.244 25/01/15,22:13:35,09,09,1, 11.8,1,1, 4.570, 10498.134, 422.619, 52878.340 25/01/15,22:13:35,10,09,1, 11.8,1,1, 4.570, 10498.161, 422.620, 52878.240 25/01/15,22:13:35,11,09,1, 11.8,1,1, 4.570, 10498.147, 422.603, 52878.272 25/01/15,22:13:35,12,09,1, 11.8,1,1, 4.570, 10498.157, 422.627, 52878.233 25/01/15,22:13:35,13,09,1, 11.8,1,1, 4.570, 10498.141, 422.627, 52878.309 25/01/15,22:13:35,14,09,1, 11.8,1,1, 4.570, 10498.143, 422.611, 52878.295 25/01/15,22:13:35,15,09,1, 11.8,1,1, 4.570, 10498.170, 422.600, 52878.259 25/01/15,22:13:35,16,09,1, 11.8,1,1, 4.570, 10498.172, 422.617, 52878.233 25/01/15,22:13:35,17,09,1, 11.8,1,1, 4.570, 10498.141, 422.604, 52878.334 25/01/15,22:13:35,18,09,1, 11.8,1,1, 4.570, 10498.143, 422.621, 52878.243 25/01/15,22:13:35,19,09,1, 11.8,1,1, 4.570, 10498.151, 422.603, 52878.237 25/01/15,22:13:36,00,09,1, 11.9,1,1, 4.570, 10498.146, 422.603, 52878.237 25/01/15,22:13:36,01,09,1, 11.9,1,1, 4.570, 10498.164, 422.615, 52878.356 25/01/15,22:13:36,02,09,1, 11.9,1,1, 4.570, 10498.150, 422.607, 52878.365 25/01/15,22:13:36,03,09,1, 11.9,1,1, 4.570, 10498.159, 422.601, 52878.345 25/01/15,22:13:36,04,09,1, 11.9,1,1, 4.570, 10498.144, 422.593, 52878.317 25/01/15,22:13:36,05,09,1, 11.9,1,1, 4.570, 10498.156, 422.644, 52878.396 25/01/15,22:13:36,06,09,1, 11.9,1,1, 4.570, 10498.170, 422.583, 52878.305 25/01/15,22:13:36,07,09,1, 11.9,1,1, 4.570, 10498.147, 422.608, 52878.306 25/01/15,22:13:36,08,09,1, 11.9,1,1, 4.570, 10498.180, 422.594, 52878.136 25/01/15,22:13:36,09,09,1, 11.9,1,1, 4.570, 10498.164, 422.593, 52878.348 25/01/15,22:13:36,10,09,1, 11.9,1,1, 4.570, 10498.165, 422.609, 52878.236 25/01/15,22:13:36,11,09,1, 11.9,1,1, 4.570, 10498.154, 422.601, 52878.340 25/01/15,22:13:36,12,09,1, 11.9,1,1, 4.570, 10498.172, 422.598, 52878.363 25/01/15,22:13:36,13,09,1, 11.9,1,1, 4.570, 10498.158, 422.590, 52878.333 25/01/15,22:13:36,14,09,1, 11.9,1,1, 4.570, 10498.160, 422.573, 52878.336 25/01/15,22:13:36,15,09,1, 11.9,1,1, 4.570, 10498.139, 422.569, 52878.375 25/01/15,22:13:36,16,09,1, 11.9,1,1, 4.570, 10498.148, 422.626, 52878.386 25/01/15,22:13:36,17,09,1, 11.9,1,1, 4.570, 10498.148, 422.592, 52878.323 25/01/15,22:13:36,18,09,1, 11.9,1,1, 4.570, 10498.139, 422.597, 52878.366 25/01/15,22:13:36,19,09,1, 11.9,1,1, 4.570, 10498.149, 422.585, 52878.311 25/01/15,22:13:37,00,08,1, 11.9,1,1, 4.569, 10498.146, 422.585, 52878.311 25/01/15,22:13:37,01,08,1, 11.9,1,1, 4.569, 10498.123, 422.577, 52878.342 25/01/15,22:13:37,02,08,1, 11.9,1,1, 4.569, 10498.098, 422.572, 52878.338 25/01/15,22:13:37,03,08,1, 11.9,1,1, 4.569, 10498.137, 422.576, 52878.369 25/01/15,22:13:37,04,08,1, 11.9,1,1, 4.569, 10498.103, 422.552, 52878.331 25/01/15,22:13:37,05,08,1, 11.9,1,1, 4.569, 10498.105, 422.538, 52878.275 25/01/15,22:13:37,06,08,1, 11.9,1,1, 4.569, 10498.125, 422.536, 52878.289 25/01/15,22:13:37,07,08,1, 11.9,1,1, 4.569, 10498.114, 422.559, 52878.332 25/01/15,22:13:37,08,08,1, 11.9,1,1, 4.569, 10498.114, 422.554, 52878.289 25/01/15,22:13:37,09,08,1, 11.9,1,1, 4.569, 10498.098, 422.555, 52878.304 25/01/15,22:13:37,10,08,1, 11.9,1,1, 4.569, 10498.099, 422.548, 52878.331 25/01/15,22:13:37,11,08,1, 11.9,1,1, 4.569, 10498.120, 422.555, 52878.381 25/01/15,22:13:37,12,08,1, 11.9,1,1, 4.569, 10498.110, 422.525, 52878.318 25/01/15,22:13:37,13,08,1, 11.9,1,1, 4.569, 10498.112, 422.546, 52878.277 25/01/15,22:13:37,14,08,1, 11.9,1,1, 4.569, 10498.097, 422.544, 52878.353 25/01/15,22:13:37,15,08,1, 11.9,1,1, 4.569, 10498.092, 422.538, 52878.406 25/01/15,22:13:37,16,08,1, 11.9,1,1, 4.569, 10498.111, 422.535, 52878.350 25/01/15,22:13:37,17,08,1, 11.9,1,1, 4.569, 10498.074, 422.549, 52878.372 25/01/15,22:13:37,18,08,1, 11.9,1,1, 4.569, 10498.073, 422.522, 52878.363 25/01/15,22:13:37,19,08,1, 11.9,1,1, 4.569, 10498.085, 422.527, 52878.288 25/01/15,22:13:38,00,08,1, 11.9,1,1, 4.566, 10498.079, 422.527, 52878.288 25/01/15,22:13:38,01,08,1, 11.9,1,1, 4.566, 10498.061, 422.526, 52878.295 25/01/15,22:13:38,02,08,1, 11.9,1,1, 4.566, 10498.072, 422.539, 52878.355 25/01/15,22:13:38,03,08,1, 11.9,1,1, 4.566, 10498.076, 422.526, 52878.326 25/01/15,22:13:38,04,08,1, 11.9,1,1, 4.566, 10498.068, 422.529, 52878.296 25/01/15,22:13:38,05,08,1, 11.9,1,1, 4.566, 10498.067, 422.539, 52878.424 25/01/15,22:13:38,06,08,1, 11.9,1,1, 4.566, 10498.068, 422.537, 52878.391 25/01/15,22:13:38,07,08,1, 11.9,1,1, 4.566, 10498.089, 422.517, 52878.290 25/01/15,22:13:38,08,08,1, 11.9,1,1, 4.566, 10498.068, 422.537, 52878.389 25/01/15,22:13:38,09,08,1, 11.9,1,1, 4.566, 10498.077, 422.519, 52878.421 25/01/15,22:13:38,10,08,1, 11.9,1,1, 4.566, 10498.031, 422.535, 52878.361 25/01/15,22:13:38,11,08,1, 11.9,1,1, 4.566, 10498.064, 422.515, 52878.339 25/01/15,22:13:38,12,08,1, 11.9,1,1, 4.566, 10498.036, 422.506, 52878.257 25/01/15,22:13:38,13,08,1, 11.9,1,1, 4.566, 10498.061, 422.535, 52878.369 25/01/15,22:13:38,14,08,1, 11.9,1,1, 4.566, 10498.068, 422.517, 52878.275 25/01/15,22:13:38,15,08,1, 11.9,1,1, 4.566, 10498.056, 422.528, 52878.298 25/01/15,22:13:38,16,08,1, 11.9,1,1, 4.566, 10498.033, 422.542, 52878.409 25/01/15,22:13:38,17,08,1, 11.9,1,1, 4.566, 10498.042, 422.530, 52878.417 25/01/15,22:13:38,18,08,1, 11.9,1,1, 4.566, 10498.038, 422.509, 52878.309 25/01/15,22:13:38,19,08,1, 11.9,1,1, 4.566, 10498.041, 422.530, 52878.302 25/01/15,22:13:39,00,09,1, 12.0,1,1, 4.569, 10498.037, 422.530, 52878.302 25/01/15,22:13:39,01,09,1, 12.0,1,1, 4.569, 10498.053, 422.523, 52878.418 25/01/15,22:13:39,02,09,1, 12.0,1,1, 4.569, 10498.032, 422.509, 52878.348 25/01/15,22:13:39,03,09,1, 12.0,1,1, 4.569, 10498.046, 422.527, 52878.375 25/01/15,22:13:39,04,09,1, 12.0,1,1, 4.569, 10498.030, 422.534, 52878.419 25/01/15,22:13:39,05,09,1, 12.0,1,1, 4.569, 10498.053, 422.544, 52878.401 25/01/15,22:13:39,06,09,1, 12.0,1,1, 4.569, 10498.042, 422.523, 52878.319 25/01/15,22:13:39,07,09,1, 12.0,1,1, 4.569, 10498.052, 422.523, 52878.292 25/01/15,22:13:39,08,09,1, 12.0,1,1, 4.569, 10498.029, 422.537, 52878.389 25/01/15,22:13:39,09,09,1, 12.0,1,1, 4.569, 10498.033, 422.509, 52878.360 25/01/15,22:13:39,10,09,1, 12.0,1,1, 4.569, 10498.055, 422.510, 52878.335 25/01/15,22:13:39,11,09,1, 12.0,1,1, 4.569, 10498.019, 422.529, 52878.357 25/01/15,22:13:39,12,09,1, 12.0,1,1, 4.569, 10498.035, 422.537, 52878.384 25/01/15,22:13:39,13,09,1, 12.0,1,1, 4.569, 10498.012, 422.524, 52878.360 25/01/15,22:13:39,14,09,1, 12.0,1,1, 4.569, 10498.007, 422.537, 52878.348 25/01/15,22:13:39,15,09,1, 12.0,1,1, 4.569, 10497.983, 422.537, 52878.398 25/01/15,22:13:39,16,09,1, 12.0,1,1, 4.569, 10497.984, 422.524, 52878.385 25/01/15,22:13:39,17,09,1, 12.0,1,1, 4.569, 10497.995, 422.492, 52878.322 25/01/15,22:13:39,18,09,1, 12.0,1,1, 4.569, 10497.992, 422.525, 52878.451 25/01/15,22:13:39,19,09,1, 12.0,1,1, 4.569, 10497.964, 422.515, 52878.402 25/01/15,22:13:40,00,08,1, 11.9,1,1, 4.567, 10497.962, 422.515, 52878.402 25/01/15,22:13:40,01,08,1, 11.9,1,1, 4.567, 10497.979, 422.514, 52878.342 25/01/15,22:13:40,02,08,1, 11.9,1,1, 4.567, 10497.980, 422.502, 52878.343 25/01/15,22:13:40,03,08,1, 11.9,1,1, 4.567, 10497.946, 422.498, 52878.410 25/01/15,22:13:40,04,08,1, 11.9,1,1, 4.567, 10497.943, 422.505, 52878.444 25/01/15,22:13:40,05,08,1, 11.9,1,1, 4.567, 10497.954, 422.484, 52878.401 25/01/15,22:13:40,06,08,1, 11.9,1,1, 4.567, 10497.948, 422.491, 52878.358 25/01/15,22:13:40,07,08,1, 11.9,1,1, 4.567, 10497.966, 422.493, 52878.399 25/01/15,22:13:40,08,08,1, 11.9,1,1, 4.567, 10497.943, 422.470, 52878.337 25/01/15,22:13:40,09,08,1, 11.9,1,1, 4.567, 10497.929, 422.482, 52878.354 25/01/15,22:13:40,10,08,1, 11.9,1,1, 4.567, 10497.940, 422.470, 52878.434 25/01/15,22:13:40,11,08,1, 11.9,1,1, 4.567, 10497.905, 422.494, 52878.384 25/01/15,22:13:40,12,08,1, 11.9,1,1, 4.567, 10497.918, 422.490, 52878.433 25/01/15,22:13:40,13,08,1, 11.9,1,1, 4.567, 10497.931, 422.471, 52878.383 25/01/15,22:13:40,14,08,1, 11.9,1,1, 4.567, 10497.923, 422.483, 52878.377 25/01/15,22:13:40,15,08,1, 11.9,1,1, 4.567, 10497.918, 422.480, 52878.429 25/01/15,22:13:40,16,08,1, 11.9,1,1, 4.567, 10497.910, 422.456, 52878.307 25/01/15,22:13:40,17,08,1, 11.9,1,1, 4.567, 10497.937, 422.457, 52878.386 25/01/15,22:13:40,18,08,1, 11.9,1,1, 4.567, 10497.900, 422.471, 52878.454 25/01/15,22:13:40,19,08,1, 11.9,1,1, 4.567, 10497.922, 422.468, 52878.379 25/01/15,22:13:41,00,07,1, 11.9,1,1, 4.566, 10497.921, 422.468, 52878.379 25/01/15,22:13:41,01,07,1, 11.9,1,1, 4.566, 10497.894, 422.440, 52878.440 25/01/15,22:13:41,02,07,1, 11.9,1,1, 4.566, 10497.879, 422.454, 52878.448 25/01/15,22:13:41,03,07,1, 11.9,1,1, 4.566, 10497.902, 422.469, 52878.473 25/01/15,22:13:41,04,07,1, 11.9,1,1, 4.566, 10497.878, 422.463, 52878.422 25/01/15,22:13:41,05,07,1, 11.9,1,1, 4.566, 10497.859, 422.450, 52878.278 25/01/15,22:13:41,06,07,1, 11.9,1,1, 4.566, 10497.839, 422.465, 52878.484 25/01/15,22:13:41,07,07,1, 11.9,1,1, 4.566, 10497.844, 422.482, 52878.466 25/01/15,22:13:41,08,07,1, 11.9,1,1, 4.566, 10497.845, 422.477, 52878.422 25/01/15,22:13:41,09,07,1, 11.9,1,1, 4.566, 10497.860, 422.480, 52878.438 25/01/15,22:13:41,10,07,1, 11.9,1,1, 4.566, 10497.870, 422.471, 52878.402 25/01/15,22:13:41,11,07,1, 11.9,1,1, 4.566, 10497.853, 422.460, 52878.459 25/01/15,22:13:41,12,07,1, 11.9,1,1, 4.566, 10497.859, 422.452, 52878.366 25/01/15,22:13:41,13,07,1, 11.9,1,1, 4.566, 10497.866, 422.467, 52878.441 25/01/15,22:13:41,14,07,1, 11.9,1,1, 4.566, 10497.823, 422.471, 52878.436 25/01/15,22:13:41,15,07,1, 11.9,1,1, 4.566, 10497.853, 422.464, 52878.477 25/01/15,22:13:41,16,07,1, 11.9,1,1, 4.566, 10497.842, 422.472, 52878.446 25/01/15,22:13:41,17,07,1, 11.9,1,1, 4.566, 10497.805, 422.455, 52878.316 25/01/15,22:13:41,18,07,1, 11.9,1,1, 4.566, 10497.863, 422.439, 52878.463 25/01/15,22:13:41,19,07,1, 11.9,1,1, 4.566, 10497.826, 422.453, 52878.402 25/01/15,22:13:42,00,09,1, 11.9,1,1, 4.570, 10497.820, 422.453, 52878.402 25/01/15,22:13:42,01,09,1, 11.9,1,1, 4.570, 10497.797, 422.452, 52878.456 25/01/15,22:13:42,02,09,1, 11.9,1,1, 4.570, 10497.808, 422.464, 52878.477 25/01/15,22:13:42,03,09,1, 11.9,1,1, 4.570, 10497.806, 422.455, 52878.447 25/01/15,22:13:42,04,09,1, 11.9,1,1, 4.570, 10497.829, 422.469, 52878.455 25/01/15,22:13:42,05,09,1, 11.9,1,1, 4.570, 10497.812, 422.460, 52878.450 25/01/15,22:13:42,06,09,1, 11.9,1,1, 4.570, 10497.812, 422.455, 52878.471 25/01/15,22:13:42,07,09,1, 11.9,1,1, 4.570, 10497.788, 422.448, 52878.553 25/01/15,22:13:42,08,09,1, 11.9,1,1, 4.570, 10497.803, 422.481, 52878.525 25/01/15,22:13:42,09,09,1, 11.9,1,1, 4.570, 10497.778, 422.486, 52878.494 25/01/15,22:13:42,10,09,1, 11.9,1,1, 4.570, 10497.806, 422.469, 52878.530 25/01/15,22:13:42,11,09,1, 11.9,1,1, 4.570, 10497.791, 422.485, 52878.540 25/01/15,22:13:42,12,09,1, 11.9,1,1, 4.570, 10497.778, 422.474, 52878.546 25/01/15,22:13:42,13,09,1, 11.9,1,1, 4.570, 10497.761, 422.476, 52878.477 25/01/15,22:13:42,14,09,1, 11.9,1,1, 4.570, 10497.791, 422.473, 52878.505 25/01/15,22:13:42,15,09,1, 11.9,1,1, 4.570, 10497.758, 422.460, 52878.474 25/01/15,22:13:42,16,09,1, 11.9,1,1, 4.570, 10497.781, 422.436, 52878.487 25/01/15,22:13:42,17,09,1, 11.9,1,1, 4.570, 10497.776, 422.476, 52878.484 25/01/15,22:13:42,18,09,1, 11.9,1,1, 4.570, 10497.783, 422.468, 52878.587 25/01/15,22:13:42,19,09,1, 11.9,1,1, 4.570, 10497.772, 422.464, 52878.525 25/01/15,22:13:43,00,09,1, 11.9,1,1, 4.568, 10497.770, 422.464, 52878.525 25/01/15,22:13:43,01,09,1, 11.9,1,1, 4.568, 10497.767, 422.448, 52878.564 25/01/15,22:13:43,02,09,1, 11.9,1,1, 4.568, 10497.751, 422.458, 52878.508 25/01/15,22:13:43,03,09,1, 11.9,1,1, 4.568, 10497.754, 422.444, 52878.510 25/01/15,22:13:43,04,09,1, 11.9,1,1, 4.568, 10497.742, 422.446, 52878.501 25/01/15,22:13:43,05,09,1, 11.9,1,1, 4.568, 10497.744, 422.443, 52878.551 25/01/15,22:13:43,06,09,1, 11.9,1,1, 4.568, 10497.748, 422.433, 52878.644 25/01/15,22:13:43,07,09,1, 11.9,1,1, 4.568, 10497.754, 422.423, 52878.503 25/01/15,22:13:43,08,09,1, 11.9,1,1, 4.568, 10497.759, 422.447, 52878.531 25/01/15,22:13:43,09,09,1, 11.9,1,1, 4.568, 10497.765, 422.410, 52878.492 25/01/15,22:13:43,10,09,1, 11.9,1,1, 4.568, 10497.748, 422.400, 52878.482 25/01/15,22:13:43,11,09,1, 11.9,1,1, 4.568, 10497.734, 422.367, 52878.531 25/01/15,22:13:43,12,09,1, 11.9,1,1, 4.568, 10497.754, 422.388, 52878.482 25/01/15,22:13:43,13,09,1, 11.9,1,1, 4.568, 10497.741, 422.396, 52878.568 25/01/15,22:13:43,14,09,1, 11.9,1,1, 4.568, 10497.700, 422.405, 52878.550 25/01/15,22:13:43,15,09,1, 11.9,1,1, 4.568, 10497.721, 422.392, 52878.447 25/01/15,22:13:43,16,09,1, 11.9,1,1, 4.568, 10497.698, 422.401, 52878.485 25/01/15,22:13:43,17,09,1, 11.9,1,1, 4.568, 10497.700, 422.400, 52878.612 25/01/15,22:13:43,18,09,1, 11.9,1,1, 4.568, 10497.697, 422.398, 52878.508 25/01/15,22:13:43,19,09,1, 11.9,1,1, 4.568, 10497.699, 422.408, 52878.539 25/01/15,22:13:44,00,09,1, 11.9,1,1, 4.570, 10497.695, 422.408, 52878.539 25/01/15,22:13:44,01,09,1, 11.9,1,1, 4.570, 10497.671, 422.377, 52878.477 25/01/15,22:13:44,02,09,1, 11.9,1,1, 4.570, 10497.683, 422.385, 52878.540 25/01/15,22:13:44,03,09,1, 11.9,1,1, 4.570, 10497.656, 422.377, 52878.535 25/01/15,22:13:44,04,09,1, 11.9,1,1, 4.570, 10497.678, 422.379, 52878.539 25/01/15,22:13:44,05,09,1, 11.9,1,1, 4.570, 10497.658, 422.390, 52878.598 25/01/15,22:13:44,06,09,1, 11.9,1,1, 4.570, 10497.659, 422.366, 52878.525 25/01/15,22:13:44,07,09,1, 11.9,1,1, 4.570, 10497.654, 422.376, 52878.630 25/01/15,22:13:44,08,09,1, 11.9,1,1, 4.570, 10497.651, 422.359, 52878.590 25/01/15,22:13:44,09,09,1, 11.9,1,1, 4.570, 10497.637, 422.344, 52878.578 25/01/15,22:13:44,10,09,1, 11.9,1,1, 4.570, 10497.637, 422.355, 52878.591 25/01/15,22:13:44,11,09,1, 11.9,1,1, 4.570, 10497.627, 422.345, 52878.598 25/01/15,22:13:44,12,09,1, 11.9,1,1, 4.570, 10497.643, 422.358, 52878.676 25/01/15,22:13:44,13,09,1, 11.9,1,1, 4.570, 10497.629, 422.371, 52878.621 25/01/15,22:13:44,14,09,1, 11.9,1,1, 4.570, 10497.632, 422.369, 52878.576 25/01/15,22:13:44,15,09,1, 11.9,1,1, 4.570, 10497.623, 422.360, 52878.548 25/01/15,22:13:44,16,09,1, 11.9,1,1, 4.570, 10497.628, 422.337, 52878.542 25/01/15,22:13:44,17,09,1, 11.9,1,1, 4.570, 10497.618, 422.329, 52878.463 25/01/15,22:13:44,18,09,1, 11.9,1,1, 4.570, 10497.645, 422.331, 52878.521 25/01/15,22:13:44,19,09,1, 11.9,1,1, 4.570, 10497.637, 422.331, 52878.574 25/01/15,22:13:45,00,09,1, 11.9,1,1, 4.570, 10497.637, 422.331, 52878.574 25/01/15,22:13:45,01,09,1, 11.9,1,1, 4.570, 10497.618, 422.310, 52878.519 25/01/15,22:13:45,02,09,1, 11.9,1,1, 4.570, 10497.606, 422.291, 52878.589 25/01/15,22:13:45,03,09,1, 11.9,1,1, 4.570, 10497.596, 422.311, 52878.621 25/01/15,22:13:45,04,09,1, 11.9,1,1, 4.570, 10497.593, 422.325, 52878.548 25/01/15,22:13:45,05,09,1, 11.9,1,1, 4.570, 10497.594, 422.320, 52878.594 25/01/15,22:13:45,06,09,1, 11.9,1,1, 4.570, 10497.596, 422.293, 52878.697 25/01/15,22:13:45,07,09,1, 11.9,1,1, 4.570, 10497.575, 422.307, 52878.601 25/01/15,22:13:45,08,09,1, 11.9,1,1, 4.570, 10497.602, 422.310, 52878.679 25/01/15,22:13:45,09,09,1, 11.9,1,1, 4.570, 10497.584, 422.308, 52878.634 25/01/15,22:13:45,10,09,1, 11.9,1,1, 4.570, 10497.579, 422.296, 52878.633 25/01/15,22:13:45,11,09,1, 11.9,1,1, 4.570, 10497.581, 422.297, 52878.586 25/01/15,22:13:45,12,09,1, 11.9,1,1, 4.570, 10497.590, 422.291, 52878.549 25/01/15,22:13:45,13,09,1, 11.9,1,1, 4.570, 10497.566, 422.283, 52878.622 25/01/15,22:13:45,14,09,1, 11.9,1,1, 4.570, 10497.594, 422.272, 52878.564 25/01/15,22:13:45,15,09,1, 11.9,1,1, 4.570, 10497.573, 422.262, 52878.544 25/01/15,22:13:45,16,09,1, 11.9,1,1, 4.570, 10497.581, 422.256, 52878.566 25/01/15,22:13:45,17,09,1, 11.9,1,1, 4.570, 10497.551, 422.259, 52878.668 25/01/15,22:13:45,18,09,1, 11.9,1,1, 4.570, 10497.576, 422.249, 52878.634 25/01/15,22:13:45,19,09,1, 11.9,1,1, 4.570, 10497.554, 422.235, 52878.751 25/01/15,22:13:46,00,08,1, 12.0,1,1, 4.568, 10497.553, 422.235, 52878.751 25/01/15,22:13:46,01,08,1, 12.0,1,1, 4.568, 10497.546, 422.238, 52878.654 25/01/15,22:13:46,02,08,1, 12.0,1,1, 4.568, 10497.533, 422.230, 52878.615 25/01/15,22:13:46,03,08,1, 12.0,1,1, 4.568, 10497.552, 422.214, 52878.559 25/01/15,22:13:46,04,08,1, 12.0,1,1, 4.568, 10497.539, 422.217, 52878.526 25/01/15,22:13:46,05,08,1, 12.0,1,1, 4.568, 10497.548, 422.188, 52878.585 25/01/15,22:13:46,06,08,1, 12.0,1,1, 4.568, 10497.551, 422.199, 52878.564 25/01/15,22:13:46,07,08,1, 12.0,1,1, 4.568, 10497.537, 422.208, 52878.627 25/01/15,22:13:46,08,08,1, 12.0,1,1, 4.568, 10497.505, 422.197, 52878.583 25/01/15,22:13:46,09,08,1, 12.0,1,1, 4.568, 10497.545, 422.189, 52878.553 25/01/15,22:13:46,10,08,1, 12.0,1,1, 4.568, 10497.523, 422.191, 52878.642 25/01/15,22:13:46,11,08,1, 12.0,1,1, 4.568, 10497.536, 422.181, 52878.671 25/01/15,22:13:46,12,08,1, 12.0,1,1, 4.568, 10497.506, 422.191, 52878.718 25/01/15,22:13:46,13,08,1, 12.0,1,1, 4.568, 10497.524, 422.167, 52878.643 25/01/15,22:13:46,14,08,1, 12.0,1,1, 4.568, 10497.502, 422.176, 52878.693 25/01/15,22:13:46,15,08,1, 12.0,1,1, 4.568, 10497.517, 422.168, 52878.578 25/01/15,22:13:46,16,08,1, 12.0,1,1, 4.568, 10497.512, 422.169, 52878.632 25/01/15,22:13:46,17,08,1, 12.0,1,1, 4.568, 10497.493, 422.148, 52878.610 25/01/15,22:13:46,18,08,1, 12.0,1,1, 4.568, 10497.479, 422.166, 52878.639 25/01/15,22:13:46,19,08,1, 12.0,1,1, 4.568, 10497.505, 422.154, 52878.635 25/01/15,22:13:47,00,08,1, 12.0,1,1, 4.571, 10497.503, 422.154, 52878.635 25/01/15,22:13:47,01,08,1, 12.0,1,1, 4.571, 10497.462, 422.148, 52878.697 25/01/15,22:13:47,02,08,1, 12.0,1,1, 4.571, 10497.487, 422.111, 52878.589 25/01/15,22:13:47,03,08,1, 12.0,1,1, 4.571, 10497.494, 422.132, 52878.577 25/01/15,22:13:47,04,08,1, 12.0,1,1, 4.571, 10497.463, 422.134, 52878.601 25/01/15,22:13:47,05,08,1, 12.0,1,1, 4.571, 10497.461, 422.133, 52878.669 25/01/15,22:13:47,06,08,1, 12.0,1,1, 4.571, 10497.469, 422.117, 52878.646 25/01/15,22:13:47,07,08,1, 12.0,1,1, 4.571, 10497.490, 422.126, 52878.695 25/01/15,22:13:47,08,08,1, 12.0,1,1, 4.571, 10497.447, 422.116, 52878.618 25/01/15,22:13:47,09,08,1, 12.0,1,1, 4.571, 10497.472, 422.123, 52878.635 25/01/15,22:13:47,10,08,1, 12.0,1,1, 4.571, 10497.487, 422.114, 52878.687 25/01/15,22:13:47,11,08,1, 12.0,1,1, 4.571, 10497.439, 422.120, 52878.556 25/01/15,22:13:47,12,08,1, 12.0,1,1, 4.571, 10497.464, 422.115, 52878.587 25/01/15,22:13:47,13,08,1, 12.0,1,1, 4.571, 10497.447, 422.094, 52878.662 25/01/15,22:13:47,14,08,1, 12.0,1,1, 4.571, 10497.455, 422.114, 52878.649 25/01/15,22:13:47,15,08,1, 12.0,1,1, 4.571, 10497.438, 422.118, 52878.641 25/01/15,22:13:47,16,08,1, 12.0,1,1, 4.571, 10497.427, 422.107, 52878.645 25/01/15,22:13:47,17,08,1, 12.0,1,1, 4.571, 10497.427, 422.093, 52878.680 25/01/15,22:13:47,18,08,1, 12.0,1,1, 4.571, 10497.417, 422.102, 52878.686 25/01/15,22:13:47,19,08,1, 12.0,1,1, 4.571, 10497.435, 422.108, 52878.670 25/01/15,22:13:48,00,08,1, 11.9,1,1, 4.571, 10497.428, 422.108, 52878.670 25/01/15,22:13:48,01,08,1, 11.9,1,1, 4.571, 10497.401, 422.095, 52878.730 25/01/15,22:13:48,02,08,1, 11.9,1,1, 4.571, 10497.424, 422.086, 52878.635 25/01/15,22:13:48,03,08,1, 11.9,1,1, 4.571, 10497.428, 422.080, 52878.660 25/01/15,22:13:48,04,08,1, 11.9,1,1, 4.571, 10497.440, 422.057, 52878.661 25/01/15,22:13:48,05,08,1, 11.9,1,1, 4.571, 10497.409, 422.046, 52878.581 25/01/15,22:13:48,06,08,1, 11.9,1,1, 4.571, 10497.410, 422.053, 52878.565 25/01/15,22:13:48,07,08,1, 11.9,1,1, 4.571, 10497.414, 422.051, 52878.588 25/01/15,22:13:48,08,08,1, 11.9,1,1, 4.571, 10497.405, 422.057, 52878.711 25/01/15,22:13:48,09,08,1, 11.9,1,1, 4.571, 10497.412, 422.054, 52878.683 25/01/15,22:13:48,10,08,1, 11.9,1,1, 4.571, 10497.395, 422.034, 52878.580 25/01/15,22:13:48,11,08,1, 11.9,1,1, 4.571, 10497.381, 422.040, 52878.627 25/01/15,22:13:48,12,08,1, 11.9,1,1, 4.571, 10497.406, 422.064, 52878.747 25/01/15,22:13:48,13,08,1, 11.9,1,1, 4.571, 10497.397, 422.043, 52878.736 25/01/15,22:13:48,14,08,1, 11.9,1,1, 4.571, 10497.403, 422.050, 52878.695 25/01/15,22:13:48,15,08,1, 11.9,1,1, 4.571, 10497.389, 422.029, 52878.766 25/01/15,22:13:48,16,08,1, 11.9,1,1, 4.571, 10497.385, 422.042, 52878.755 25/01/15,22:13:48,17,08,1, 11.9,1,1, 4.571, 10497.391, 422.037, 52878.634 25/01/15,22:13:48,18,08,1, 11.9,1,1, 4.571, 10497.393, 422.015, 52878.616 25/01/15,22:13:48,19,08,1, 11.9,1,1, 4.571, 10497.370, 422.022, 52878.617 25/01/15,22:13:49,00,08,1, 11.8,1,1, 4.568, 10497.370, 422.022, 52878.617 25/01/15,22:13:49,01,08,1, 11.8,1,1, 4.568, 10497.360, 422.008, 52878.629 25/01/15,22:13:49,02,08,1, 11.8,1,1, 4.568, 10497.369, 422.000, 52878.614 25/01/15,22:13:49,03,08,1, 11.8,1,1, 4.568, 10497.383, 422.020, 52878.657 25/01/15,22:13:49,04,08,1, 11.8,1,1, 4.568, 10497.356, 422.004, 52878.694 25/01/15,22:13:49,05,08,1, 11.8,1,1, 4.568, 10497.353, 421.995, 52878.639 25/01/15,22:13:49,06,08,1, 11.8,1,1, 4.568, 10497.344, 421.981, 52878.749 25/01/15,22:13:49,07,08,1, 11.8,1,1, 4.568, 10497.347, 421.985, 52878.663 25/01/15,22:13:49,08,08,1, 11.8,1,1, 4.568, 10497.344, 421.994, 52878.692 25/01/15,22:13:49,09,08,1, 11.8,1,1, 4.568, 10497.358, 422.002, 52878.695 25/01/15,22:13:49,10,08,1, 11.8,1,1, 4.568, 10497.346, 422.010, 52878.873 25/01/15,22:13:49,11,08,1, 11.8,1,1, 4.568, 10497.368, 421.976, 52878.678 25/01/15,22:13:49,12,08,1, 11.8,1,1, 4.568, 10497.357, 422.019, 52878.682 25/01/15,22:13:49,13,08,1, 11.8,1,1, 4.568, 10497.336, 421.977, 52878.725 25/01/15,22:13:49,14,08,1, 11.8,1,1, 4.568, 10497.345, 421.986, 52878.760 25/01/15,22:13:49,15,08,1, 11.8,1,1, 4.568, 10497.351, 421.999, 52878.785 25/01/15,22:13:49,16,08,1, 11.8,1,1, 4.568, 10497.343, 421.986, 52878.765 25/01/15,22:13:49,17,08,1, 11.8,1,1, 4.568, 10497.328, 421.966, 52878.727 25/01/15,22:13:49,18,08,1, 11.8,1,1, 4.568, 10497.333, 421.972, 52878.704 25/01/15,22:13:49,19,08,1, 11.8,1,1, 4.568, 10497.326, 421.973, 52878.777 25/01/15,22:13:50,00,08,1, 11.9,1,1, 4.570, 10497.320, 421.973, 52878.777 25/01/15,22:13:50,01,08,1, 11.9,1,1, 4.570, 10497.313, 421.973, 52878.778 25/01/15,22:13:50,02,08,1, 11.9,1,1, 4.570, 10497.328, 421.961, 52878.761 25/01/15,22:13:50,03,08,1, 11.9,1,1, 4.570, 10497.333, 421.937, 52878.666 25/01/15,22:13:50,04,08,1, 11.9,1,1, 4.570, 10497.346, 421.914, 52878.727 25/01/15,22:13:50,05,08,1, 11.9,1,1, 4.570, 10497.334, 421.964, 52878.733 25/01/15,22:13:50,06,08,1, 11.9,1,1, 4.570, 10497.305, 421.938, 52878.680 25/01/15,22:13:50,07,08,1, 11.9,1,1, 4.570, 10497.318, 421.917, 52878.710 25/01/15,22:13:50,08,08,1, 11.9,1,1, 4.570, 10497.334, 421.929, 52878.674 25/01/15,22:13:50,09,08,1, 11.9,1,1, 4.570, 10497.290, 421.947, 52878.731 25/01/15,22:13:50,10,08,1, 11.9,1,1, 4.570, 10497.333, 421.948, 52878.695 25/01/15,22:13:50,11,08,1, 11.9,1,1, 4.570, 10497.305, 421.937, 52878.793 25/01/15,22:13:50,12,08,1, 11.9,1,1, 4.570, 10497.312, 421.942, 52878.764 25/01/15,22:13:50,13,08,1, 11.9,1,1, 4.570, 10497.288, 421.927, 52878.744 25/01/15,22:13:50,14,08,1, 11.9,1,1, 4.570, 10497.329, 421.943, 52878.835 25/01/15,22:13:50,15,08,1, 11.9,1,1, 4.570, 10497.296, 421.953, 52878.842 25/01/15,22:13:50,16,08,1, 11.9,1,1, 4.570, 10497.322, 421.929, 52878.859 25/01/15,22:13:50,17,08,1, 11.9,1,1, 4.570, 10497.293, 421.920, 52878.829 25/01/15,22:13:50,18,08,1, 11.9,1,1, 4.570, 10497.302, 421.916, 52878.726 25/01/15,22:13:50,19,08,1, 11.9,1,1, 4.570, 10497.283, 421.904, 52878.784 25/01/15,22:13:51,00,07,1, 11.9,1,1, 4.568, 10497.278, 421.904, 52878.784 25/01/15,22:13:51,01,07,1, 11.9,1,1, 4.568, 10497.279, 421.907, 52878.751 25/01/15,22:13:51,02,07,1, 11.9,1,1, 4.568, 10497.303, 421.917, 52878.839 25/01/15,22:13:51,03,07,1, 11.9,1,1, 4.568, 10497.261, 421.930, 52878.876 25/01/15,22:13:51,04,07,1, 11.9,1,1, 4.568, 10497.289, 421.905, 52878.774 25/01/15,22:13:51,05,07,1, 11.9,1,1, 4.568, 10497.271, 421.929, 52878.891 25/01/15,22:13:51,06,07,1, 11.9,1,1, 4.568, 10497.255, 421.906, 52878.865 25/01/15,22:13:51,07,07,1, 11.9,1,1, 4.568, 10497.264, 421.914, 52878.836 25/01/15,22:13:51,08,07,1, 11.9,1,1, 4.568, 10497.267, 421.903, 52878.768 25/01/15,22:13:51,09,07,1, 11.9,1,1, 4.568, 10497.281, 421.902, 52878.891 25/01/15,22:13:51,10,07,1, 11.9,1,1, 4.568, 10497.277, 421.951, 52879.118 25/01/15,22:13:51,11,07,1, 11.9,1,1, 4.568, 10497.275, 421.890, 52878.769 25/01/15,22:13:51,12,07,1, 11.9,1,1, 4.568, 10497.262, 421.892, 52878.712 25/01/15,22:13:51,13,07,1, 11.9,1,1, 4.568, 10497.226, 421.872, 52878.642 25/01/15,22:13:51,14,07,1, 11.9,1,1, 4.568, 10497.251, 421.891, 52878.879 25/01/15,22:13:51,15,07,1, 11.9,1,1, 4.568, 10497.276, 421.898, 52878.851 25/01/15,22:13:51,16,07,1, 11.9,1,1, 4.568, 10497.255, 421.885, 52878.747 25/01/15,22:13:51,17,07,1, 11.9,1,1, 4.568, 10497.189, 421.891, 52878.933 25/01/15,22:13:51,18,07,1, 11.9,1,1, 4.568, 10497.244, 421.880, 52878.841 25/01/15,22:13:51,19,07,1, 11.9,1,1, 4.568, 10497.234, 421.881, 52878.849 25/01/15,22:13:52,00,08,1, 11.9,1,1, 4.569, 10497.228, 421.881, 52878.849 25/01/15,22:13:52,01,08,1, 11.9,1,1, 4.569, 10497.248, 421.879, 52878.912 25/01/15,22:13:52,02,08,1, 11.9,1,1, 4.569, 10497.228, 421.891, 52878.863 25/01/15,22:13:52,03,08,1, 11.9,1,1, 4.569, 10497.217, 421.871, 52878.833 25/01/15,22:13:52,04,08,1, 11.9,1,1, 4.569, 10497.203, 421.859, 52878.889 25/01/15,22:13:52,05,08,1, 11.9,1,1, 4.569, 10497.186, 421.854, 52878.832 25/01/15,22:13:52,06,08,1, 11.9,1,1, 4.569, 10497.204, 421.845, 52878.830 25/01/15,22:13:52,07,08,1, 11.9,1,1, 4.569, 10497.213, 421.857, 52878.819 25/01/15,22:13:52,08,08,1, 11.9,1,1, 4.569, 10497.220, 421.863, 52878.801 25/01/15,22:13:52,09,08,1, 11.9,1,1, 4.569, 10497.208, 421.876, 52878.856 25/01/15,22:13:52,10,08,1, 11.9,1,1, 4.569, 10497.205, 421.867, 52878.845 25/01/15,22:13:52,11,08,1, 11.9,1,1, 4.569, 10497.197, 421.866, 52878.853 25/01/15,22:13:52,12,08,1, 11.9,1,1, 4.569, 10497.208, 421.887, 52878.905 25/01/15,22:13:52,13,08,1, 11.9,1,1, 4.569, 10497.210, 421.865, 52878.873 25/01/15,22:13:52,14,08,1, 11.9,1,1, 4.569, 10497.200, 421.848, 52878.884 25/01/15,22:13:52,15,08,1, 11.9,1,1, 4.569, 10497.191, 421.872, 52878.924 25/01/15,22:13:52,16,08,1, 11.9,1,1, 4.569, 10497.187, 421.859, 52878.938 25/01/15,22:13:52,17,08,1, 11.9,1,1, 4.569, 10497.185, 421.859, 52878.902 25/01/15,22:13:52,18,08,1, 11.9,1,1, 4.569, 10497.180, 421.864, 52878.853 25/01/15,22:13:52,19,08,1, 11.9,1,1, 4.569, 10497.189, 421.861, 52878.838 25/01/15,22:13:53,00,08,1, 11.9,1,1, 4.569, 10497.186, 421.861, 52878.838 25/01/15,22:13:53,01,08,1, 11.9,1,1, 4.569, 10497.178, 421.814, 52878.826 25/01/15,22:13:53,02,08,1, 11.9,1,1, 4.569, 10497.170, 421.835, 52878.966 25/01/15,22:13:53,03,08,1, 11.9,1,1, 4.569, 10497.178, 421.829, 52878.968 25/01/15,22:13:53,04,08,1, 11.9,1,1, 4.569, 10497.180, 421.822, 52878.927 25/01/15,22:13:53,05,08,1, 11.9,1,1, 4.569, 10497.170, 421.829, 52878.890 25/01/15,22:13:53,06,08,1, 11.9,1,1, 4.569, 10497.185, 421.812, 52878.949 25/01/15,22:13:53,07,08,1, 11.9,1,1, 4.569, 10497.149, 421.803, 52878.971 25/01/15,22:13:53,08,08,1, 11.9,1,1, 4.569, 10497.150, 421.824, 52878.920 25/01/15,22:13:53,09,08,1, 11.9,1,1, 4.569, 10497.154, 421.814, 52878.996 25/01/15,22:13:53,10,08,1, 11.9,1,1, 4.569, 10497.129, 421.827, 52878.967 25/01/15,22:13:53,11,08,1, 11.9,1,1, 4.569, 10497.148, 421.818, 52878.984 25/01/15,22:13:53,12,08,1, 11.9,1,1, 4.569, 10497.163, 421.821, 52878.903 25/01/15,22:13:53,13,08,1, 11.9,1,1, 4.569, 10497.159, 421.809, 52878.938 25/01/15,22:13:53,14,08,1, 11.9,1,1, 4.569, 10497.140, 421.805, 52878.942 25/01/15,22:13:53,15,08,1, 11.9,1,1, 4.569, 10497.131, 421.799, 52878.952 25/01/15,22:13:53,16,08,1, 11.9,1,1, 4.569, 10497.132, 421.828, 52879.005 25/01/15,22:13:53,17,08,1, 11.9,1,1, 4.569, 10497.145, 421.795, 52878.998 25/01/15,22:13:53,18,08,1, 11.9,1,1, 4.569, 10497.145, 421.776, 52878.992 25/01/15,22:13:53,19,08,1, 11.9,1,1, 4.569, 10497.133, 421.778, 52878.930 25/01/15,22:13:54,00,07,1, 12.0,1,1, 4.568, 10497.128, 421.778, 52878.930 25/01/15,22:13:54,01,07,1, 12.0,1,1, 4.568, 10497.133, 421.779, 52878.935 25/01/15,22:13:54,02,07,1, 12.0,1,1, 4.568, 10497.128, 421.776, 52879.031 25/01/15,22:13:54,03,07,1, 12.0,1,1, 4.568, 10497.123, 421.766, 52878.989 25/01/15,22:13:54,04,07,1, 12.0,1,1, 4.568, 10497.099, 421.782, 52879.058 25/01/15,22:13:54,05,07,1, 12.0,1,1, 4.568, 10497.119, 421.772, 52878.992 25/01/15,22:13:54,06,07,1, 12.0,1,1, 4.568, 10497.092, 421.761, 52878.937 25/01/15,22:13:54,07,07,1, 12.0,1,1, 4.568, 10497.120, 421.755, 52878.917 25/01/15,22:13:54,08,07,1, 12.0,1,1, 4.568, 10497.115, 421.764, 52878.920 25/01/15,22:13:54,09,07,1, 12.0,1,1, 4.568, 10497.086, 421.740, 52879.015 25/01/15,22:13:54,10,07,1, 12.0,1,1, 4.568, 10497.092, 421.729, 52879.009 25/01/15,22:13:54,11,07,1, 12.0,1,1, 4.568, 10497.095, 421.745, 52879.036 25/01/15,22:13:54,12,07,1, 12.0,1,1, 4.568, 10497.094, 421.748, 52879.006 25/01/15,22:13:54,13,07,1, 12.0,1,1, 4.568, 10497.096, 421.727, 52878.982 25/01/15,22:13:54,14,07,1, 12.0,1,1, 4.568, 10497.077, 421.720, 52878.986 25/01/15,22:13:54,15,07,1, 12.0,1,1, 4.568, 10497.093, 421.740, 52879.066 25/01/15,22:13:54,16,07,1, 12.0,1,1, 4.568, 10497.086, 421.716, 52879.081 25/01/15,22:13:54,17,07,1, 12.0,1,1, 4.568, 10497.081, 421.724, 52879.094 25/01/15,22:13:54,18,07,1, 12.0,1,1, 4.568, 10497.053, 421.713, 52879.056 25/01/15,22:13:54,19,07,1, 12.0,1,1, 4.568, 10497.089, 421.706, 52879.063 25/01/15,22:13:55,00,08,1, 11.9,1,1, 4.569, 10497.086, 421.706, 52879.063 25/01/15,22:13:55,01,08,1, 11.9,1,1, 4.569, 10497.078, 421.685, 52879.029 25/01/15,22:13:55,02,08,1, 11.9,1,1, 4.569, 10497.072, 421.693, 52879.002 25/01/15,22:13:55,03,08,1, 11.9,1,1, 4.569, 10497.054, 421.690, 52879.042 25/01/15,22:13:55,04,08,1, 11.9,1,1, 4.569, 10497.051, 421.687, 52879.053 25/01/15,22:13:55,05,08,1, 11.9,1,1, 4.569, 10497.050, 421.679, 52879.044 25/01/15,22:13:55,06,08,1, 11.9,1,1, 4.569, 10497.059, 421.679, 52879.099 25/01/15,22:13:55,07,08,1, 11.9,1,1, 4.569, 10497.024, 421.682, 52879.049 25/01/15,22:13:55,08,08,1, 11.9,1,1, 4.569, 10497.024, 421.673, 52879.047 25/01/15,22:13:55,09,08,1, 11.9,1,1, 4.569, 10497.049, 421.693, 52879.063 25/01/15,22:13:55,10,08,1, 11.9,1,1, 4.569, 10497.029, 421.658, 52879.109 25/01/15,22:13:55,11,08,1, 11.9,1,1, 4.569, 10497.042, 421.636, 52879.130 25/01/15,22:13:55,12,08,1, 11.9,1,1, 4.569, 10497.029, 421.659, 52879.052 25/01/15,22:13:55,13,08,1, 11.9,1,1, 4.569, 10497.027, 421.652, 52879.144 25/01/15,22:13:55,14,08,1, 11.9,1,1, 4.569, 10497.022, 421.635, 52879.103 25/01/15,22:13:55,15,08,1, 11.9,1,1, 4.569, 10496.989, 421.650, 52879.028 25/01/15,22:13:55,16,08,1, 11.9,1,1, 4.569, 10497.023, 421.629, 52879.125 25/01/15,22:13:55,17,08,1, 11.9,1,1, 4.569, 10497.010, 421.649, 52879.139 25/01/15,22:13:55,18,08,1, 11.9,1,1, 4.569, 10497.027, 421.653, 52879.184 25/01/15,22:13:55,19,08,1, 11.9,1,1, 4.569, 10497.058, 421.634, 52879.033 25/01/15,22:13:56,00,08,1, 11.9,1,1, 4.569, 10497.053, 421.634, 52879.033 25/01/15,22:13:56,01,08,1, 11.9,1,1, 4.569, 10497.014, 421.648, 52879.168 25/01/15,22:13:56,02,08,1, 11.9,1,1, 4.569, 10497.009, 421.646, 52879.124 25/01/15,22:13:56,03,08,1, 11.9,1,1, 4.569, 10497.003, 421.645, 52879.129 25/01/15,22:13:56,04,08,1, 11.9,1,1, 4.569, 10497.018, 421.645, 52879.281 25/01/15,22:13:56,05,08,1, 11.9,1,1, 4.569, 10496.991, 421.666, 52879.229 25/01/15,22:13:56,06,08,1, 11.9,1,1, 4.569, 10497.000, 421.654, 52879.161 25/01/15,22:13:56,07,08,1, 11.9,1,1, 4.569, 10496.994, 421.630, 52879.092 25/01/15,22:13:56,08,08,1, 11.9,1,1, 4.569, 10496.977, 421.624, 52879.157 25/01/15,22:13:56,09,08,1, 11.9,1,1, 4.569, 10496.980, 421.636, 52879.183 25/01/15,22:13:56,10,08,1, 11.9,1,1, 4.569, 10496.988, 421.651, 52879.162 25/01/15,22:13:56,11,08,1, 11.9,1,1, 4.569, 10496.966, 421.623, 52879.218 25/01/15,22:13:56,12,08,1, 11.9,1,1, 4.569, 10496.984, 421.606, 52879.266 25/01/15,22:13:56,13,08,1, 11.9,1,1, 4.569, 10496.988, 421.583, 52879.166 25/01/15,22:13:56,14,08,1, 11.9,1,1, 4.569, 10496.989, 421.604, 52879.231 25/01/15,22:13:56,15,08,1, 11.9,1,1, 4.569, 10496.965, 421.604, 52879.207 25/01/15,22:13:56,16,08,1, 11.9,1,1, 4.569, 10496.987, 421.618, 52879.212 25/01/15,22:13:56,17,08,1, 11.9,1,1, 4.569, 10496.967, 421.626, 52879.211 25/01/15,22:13:56,18,08,1, 11.9,1,1, 4.569, 10496.974, 421.626, 52879.302 25/01/15,22:13:56,19,08,1, 11.9,1,1, 4.569, 10496.952, 421.615, 52879.257 25/01/15,22:13:57,00,08,1, 12.0,1,1, 4.573, 10496.944, 421.615, 52879.257 25/01/15,22:13:57,01,08,1, 12.0,1,1, 4.573, 10496.954, 421.588, 52879.244 25/01/15,22:13:57,02,08,1, 12.0,1,1, 4.573, 10496.977, 421.606, 52879.188 25/01/15,22:13:57,03,08,1, 12.0,1,1, 4.573, 10496.993, 421.623, 52879.236 25/01/15,22:13:57,04,08,1, 12.0,1,1, 4.573, 10496.952, 421.606, 52879.133 25/01/15,22:13:57,05,08,1, 12.0,1,1, 4.573, 10496.969, 421.579, 52879.147 25/01/15,22:13:57,06,08,1, 12.0,1,1, 4.573, 10496.960, 421.606, 52879.183 25/01/15,22:13:57,07,08,1, 12.0,1,1, 4.573, 10496.931, 421.599, 52879.212 25/01/15,22:13:57,08,08,1, 12.0,1,1, 4.573, 10496.937, 421.604, 52879.333 25/01/15,22:13:57,09,08,1, 12.0,1,1, 4.573, 10496.942, 421.589, 52879.214 25/01/15,22:13:57,10,08,1, 12.0,1,1, 4.573, 10496.931, 421.595, 52879.337 25/01/15,22:13:57,11,08,1, 12.0,1,1, 4.573, 10496.944, 421.582, 52879.408 25/01/15,22:13:57,12,08,1, 12.0,1,1, 4.573, 10496.981, 421.596, 52879.243 25/01/15,22:13:57,13,08,1, 12.0,1,1, 4.573, 10496.953, 421.595, 52879.339 25/01/15,22:13:57,14,08,1, 12.0,1,1, 4.573, 10496.930, 421.587, 52879.339 25/01/15,22:13:57,15,08,1, 12.0,1,1, 4.573, 10496.902, 421.553, 52879.290 25/01/15,22:13:57,16,08,1, 12.0,1,1, 4.573, 10496.920, 421.556, 52879.357 25/01/15,22:13:57,17,08,1, 12.0,1,1, 4.573, 10496.903, 421.574, 52879.380 25/01/15,22:13:57,18,08,1, 12.0,1,1, 4.573, 10496.892, 421.562, 52879.417 25/01/15,22:13:57,19,08,1, 12.0,1,1, 4.573, 10496.915, 421.534, 52879.292 25/01/15,22:13:58,00,08,1, 11.9,1,1, 4.568, 10496.911, 421.534, 52879.292 25/01/15,22:13:58,01,08,1, 11.9,1,1, 4.568, 10496.902, 421.551, 52879.371 25/01/15,22:13:58,02,08,1, 11.9,1,1, 4.568, 10496.907, 421.540, 52879.312 25/01/15,22:13:58,03,08,1, 11.9,1,1, 4.568, 10496.891, 421.550, 52879.352 25/01/15,22:13:58,04,08,1, 11.9,1,1, 4.568, 10496.900, 421.549, 52879.399 25/01/15,22:13:58,05,08,1, 11.9,1,1, 4.568, 10496.890, 421.544, 52879.384 25/01/15,22:13:58,06,08,1, 11.9,1,1, 4.568, 10496.881, 421.543, 52879.375 25/01/15,22:13:58,07,08,1, 11.9,1,1, 4.568, 10496.895, 421.545, 52879.312 25/01/15,22:13:58,08,08,1, 11.9,1,1, 4.568, 10496.896, 421.551, 52879.355 25/01/15,22:13:58,09,08,1, 11.9,1,1, 4.568, 10496.895, 421.533, 52879.298 25/01/15,22:13:58,10,08,1, 11.9,1,1, 4.568, 10496.880, 421.546, 52879.404 25/01/15,22:13:58,11,08,1, 11.9,1,1, 4.568, 10496.871, 421.523, 52879.338 25/01/15,22:13:58,12,08,1, 11.9,1,1, 4.568, 10496.883, 421.537, 52879.373 25/01/15,22:13:58,13,08,1, 11.9,1,1, 4.568, 10496.858, 421.515, 52879.383 25/01/15,22:13:58,14,08,1, 11.9,1,1, 4.568, 10496.875, 421.533, 52879.397 25/01/15,22:13:58,15,08,1, 11.9,1,1, 4.568, 10496.863, 421.529, 52879.366 25/01/15,22:13:58,16,08,1, 11.9,1,1, 4.568, 10496.860, 421.534, 52879.413 25/01/15,22:13:58,17,08,1, 11.9,1,1, 4.568, 10496.859, 421.536, 52879.400 25/01/15,22:13:58,18,08,1, 11.9,1,1, 4.568, 10496.865, 421.527, 52879.439 25/01/15,22:13:58,19,08,1, 11.9,1,1, 4.568, 10496.842, 421.526, 52879.415 25/01/15,22:13:59,00,08,1, 11.9,1,1, 4.571, 10496.836, 421.526, 52879.415 25/01/15,22:13:59,01,08,1, 11.9,1,1, 4.571, 10496.844, 421.522, 52879.436 25/01/15,22:13:59,02,08,1, 11.9,1,1, 4.571, 10496.856, 421.489, 52879.406 25/01/15,22:13:59,03,08,1, 11.9,1,1, 4.571, 10496.859, 421.515, 52879.421 25/01/15,22:13:59,04,08,1, 11.9,1,1, 4.571, 10496.846, 421.530, 52879.452 25/01/15,22:13:59,05,08,1, 11.9,1,1, 4.571, 10496.851, 421.497, 52879.472 25/01/15,22:13:59,06,08,1, 11.9,1,1, 4.571, 10496.869, 421.492, 52879.484 25/01/15,22:13:59,07,08,1, 11.9,1,1, 4.571, 10496.843, 421.507, 52879.463 25/01/15,22:13:59,08,08,1, 11.9,1,1, 4.571, 10496.845, 421.511, 52879.375 25/01/15,22:13:59,09,08,1, 11.9,1,1, 4.571, 10496.833, 421.496, 52879.453 25/01/15,22:13:59,10,08,1, 11.9,1,1, 4.571, 10496.842, 421.499, 52879.512 25/01/15,22:13:59,11,08,1, 11.9,1,1, 4.571, 10496.852, 421.502, 52879.469 25/01/15,22:13:59,12,08,1, 11.9,1,1, 4.571, 10496.821, 421.487, 52879.473 25/01/15,22:13:59,13,08,1, 11.9,1,1, 4.571, 10496.837, 421.490, 52879.479 25/01/15,22:13:59,14,08,1, 11.9,1,1, 4.571, 10496.810, 421.500, 52879.524 25/01/15,22:13:59,15,08,1, 11.9,1,1, 4.571, 10496.836, 421.503, 52879.489 25/01/15,22:13:59,16,08,1, 11.9,1,1, 4.571, 10496.829, 421.495, 52879.399 25/01/15,22:13:59,17,08,1, 11.9,1,1, 4.571, 10496.855, 421.503, 52879.494 25/01/15,22:13:59,18,08,1, 11.9,1,1, 4.571, 10496.822, 421.494, 52879.471 25/01/15,22:13:59,19,08,1, 11.9,1,1, 4.571, 10496.838, 421.506, 52879.466 25/01/15,22:14:00,00,08,1, 11.9,1,1, 4.569, 10496.836, 421.506, 52879.466 25/01/15,22:14:00,01,08,1, 11.9,1,1, 4.569, 10496.833, 421.517, 52879.481 25/01/15,22:14:00,02,08,1, 11.9,1,1, 4.569, 10496.817, 421.522, 52879.462 25/01/15,22:14:00,03,08,1, 11.9,1,1, 4.569, 10496.790, 421.487, 52879.517 25/01/15,22:14:00,04,08,1, 11.9,1,1, 4.569, 10496.828, 421.499, 52879.625 25/01/15,22:14:00,05,08,1, 11.9,1,1, 4.569, 10496.813, 421.489, 52879.595 25/01/15,22:14:00,06,08,1, 11.9,1,1, 4.569, 10496.833, 421.479, 52879.546 25/01/15,22:14:00,07,08,1, 11.9,1,1, 4.569, 10496.813, 421.463, 52879.404 25/01/15,22:14:00,08,08,1, 11.9,1,1, 4.569, 10496.808, 421.484, 52879.530 25/01/15,22:14:00,09,08,1, 11.9,1,1, 4.569, 10496.826, 421.457, 52879.572 25/01/15,22:14:00,10,08,1, 11.9,1,1, 4.569, 10496.783, 421.468, 52879.509 25/01/15,22:14:00,11,08,1, 11.9,1,1, 4.569, 10496.786, 421.451, 52879.480 25/01/15,22:14:00,12,08,1, 11.9,1,1, 4.569, 10496.788, 421.461, 52879.532 25/01/15,22:14:00,13,08,1, 11.9,1,1, 4.569, 10496.792, 421.448, 52879.499 25/01/15,22:14:00,14,08,1, 11.9,1,1, 4.569, 10496.807, 421.437, 52879.462 25/01/15,22:14:00,15,08,1, 11.9,1,1, 4.569, 10496.794, 421.428, 52879.512 25/01/15,22:14:00,16,08,1, 11.9,1,1, 4.569, 10496.794, 421.446, 52879.527 25/01/15,22:14:00,17,08,1, 11.9,1,1, 4.569, 10496.781, 421.442, 52879.566 25/01/15,22:14:00,18,08,1, 11.9,1,1, 4.569, 10496.770, 421.430, 52879.519 25/01/15,22:14:00,19,08,1, 11.9,1,1, 4.569, 10496.756, 421.455, 52879.583 25/01/15,22:14:01,00,08,1, 11.9,1,1, 4.568, 10496.752, 421.455, 52879.583 25/01/15,22:14:01,01,08,1, 11.9,1,1, 4.568, 10496.758, 421.420, 52879.522 25/01/15,22:14:01,02,08,1, 11.9,1,1, 4.568, 10496.752, 421.400, 52879.538 25/01/15,22:14:01,03,08,1, 11.9,1,1, 4.568, 10496.748, 421.415, 52879.575 25/01/15,22:14:01,04,08,1, 11.9,1,1, 4.568, 10496.753, 421.396, 52879.629 25/01/15,22:14:01,05,08,1, 11.9,1,1, 4.568, 10496.748, 421.399, 52879.484 25/01/15,22:14:01,06,08,1, 11.9,1,1, 4.568, 10496.756, 421.368, 52879.594 25/01/15,22:14:01,07,08,1, 11.9,1,1, 4.568, 10496.735, 421.367, 52879.621 25/01/15,22:14:01,08,08,1, 11.9,1,1, 4.568, 10496.767, 421.384, 52879.622 25/01/15,22:14:01,09,08,1, 11.9,1,1, 4.568, 10496.763, 421.392, 52879.725 25/01/15,22:14:01,10,08,1, 11.9,1,1, 4.568, 10496.787, 421.403, 52879.617 25/01/15,22:14:01,11,08,1, 11.9,1,1, 4.568, 10496.770, 421.362, 52879.648 25/01/15,22:14:01,12,08,1, 11.9,1,1, 4.568, 10496.795, 421.375, 52879.623 25/01/15,22:14:01,13,08,1, 11.9,1,1, 4.568, 10496.753, 421.368, 52879.605 25/01/15,22:14:01,14,08,1, 11.9,1,1, 4.568, 10496.766, 421.403, 52879.666 25/01/15,22:14:01,15,08,1, 11.9,1,1, 4.568, 10496.759, 421.386, 52879.686 25/01/15,22:14:01,16,08,1, 11.9,1,1, 4.568, 10496.753, 421.368, 52879.595 25/01/15,22:14:01,17,08,1, 11.9,1,1, 4.568, 10496.738, 421.361, 52879.611 25/01/15,22:14:01,18,08,1, 11.9,1,1, 4.568, 10496.747, 421.362, 52879.671 25/01/15,22:14:01,19,08,1, 11.9,1,1, 4.568, 10496.768, 421.353, 52879.597 25/01/15,22:14:02,00,08,1, 11.9,1,1, 4.568, 10496.761, 421.353, 52879.597 25/01/15,22:14:02,01,08,1, 11.9,1,1, 4.568, 10496.773, 421.374, 52879.672 25/01/15,22:14:02,02,08,1, 11.9,1,1, 4.568, 10496.748, 421.355, 52879.714 25/01/15,22:14:02,03,08,1, 11.9,1,1, 4.568, 10496.772, 421.371, 52879.614 25/01/15,22:14:02,04,08,1, 11.9,1,1, 4.568, 10496.785, 421.357, 52879.726 25/01/15,22:14:02,05,08,1, 11.9,1,1, 4.568, 10496.723, 421.364, 52879.724 25/01/15,22:14:02,06,08,1, 11.9,1,1, 4.568, 10496.760, 421.358, 52879.664 25/01/15,22:14:02,07,08,1, 11.9,1,1, 4.568, 10496.745, 421.360, 52879.745 25/01/15,22:14:02,08,08,1, 11.9,1,1, 4.568, 10496.744, 421.332, 52879.744 25/01/15,22:14:02,09,08,1, 11.9,1,1, 4.568, 10496.765, 421.328, 52879.665 25/01/15,22:14:02,10,08,1, 11.9,1,1, 4.568, 10496.756, 421.332, 52879.728 25/01/15,22:14:02,11,08,1, 11.9,1,1, 4.568, 10496.751, 421.317, 52879.645 25/01/15,22:14:02,12,08,1, 11.9,1,1, 4.568, 10496.751, 421.329, 52879.766 25/01/15,22:14:02,13,08,1, 11.9,1,1, 4.568, 10496.757, 421.312, 52879.826 25/01/15,22:14:02,14,08,1, 11.9,1,1, 4.568, 10496.722, 421.329, 52879.683 25/01/15,22:14:02,15,08,1, 11.9,1,1, 4.568, 10496.705, 421.319, 52879.654 25/01/15,22:14:02,16,08,1, 11.9,1,1, 4.568, 10496.714, 421.325, 52879.741 25/01/15,22:14:02,17,08,1, 11.9,1,1, 4.568, 10496.727, 421.294, 52879.743 25/01/15,22:14:02,18,08,1, 11.9,1,1, 4.568, 10496.709, 421.297, 52879.652 25/01/15,22:14:02,19,08,1, 11.9,1,1, 4.568, 10496.732, 421.278, 52879.708 25/01/15,22:14:03,00,08,1, 11.9,1,1, 4.568, 10496.727, 421.278, 52879.708 25/01/15,22:14:03,01,08,1, 11.9,1,1, 4.568, 10496.708, 421.308, 52879.754 25/01/15,22:14:03,02,08,1, 11.9,1,1, 4.568, 10496.711, 421.274, 52879.688 25/01/15,22:14:03,03,08,1, 11.9,1,1, 4.568, 10496.710, 421.275, 52879.681 25/01/15,22:14:03,04,08,1, 11.9,1,1, 4.568, 10496.697, 421.272, 52879.740 25/01/15,22:14:03,05,08,1, 11.9,1,1, 4.568, 10496.718, 421.257, 52879.727 25/01/15,22:14:03,06,08,1, 11.9,1,1, 4.568, 10496.697, 421.259, 52879.702 25/01/15,22:14:03,07,08,1, 11.9,1,1, 4.568, 10496.710, 421.258, 52879.731 25/01/15,22:14:03,08,08,1, 11.9,1,1, 4.568, 10496.690, 421.254, 52879.784 25/01/15,22:14:03,09,08,1, 11.9,1,1, 4.568, 10496.678, 421.238, 52879.731 25/01/15,22:14:03,10,08,1, 11.9,1,1, 4.568, 10496.677, 421.233, 52879.781 25/01/15,22:14:03,11,08,1, 11.9,1,1, 4.568, 10496.702, 421.236, 52879.814 25/01/15,22:14:03,12,08,1, 11.9,1,1, 4.568, 10496.694, 421.235, 52879.860 25/01/15,22:14:03,13,08,1, 11.9,1,1, 4.568, 10496.701, 421.229, 52879.764 25/01/15,22:14:03,14,08,1, 11.9,1,1, 4.568, 10496.711, 421.193, 52879.866 25/01/15,22:14:03,15,08,1, 11.9,1,1, 4.568, 10496.693, 421.188, 52879.799 25/01/15,22:14:03,16,08,1, 11.9,1,1, 4.568, 10496.708, 421.187, 52879.741 25/01/15,22:14:03,17,08,1, 11.9,1,1, 4.568, 10496.701, 421.180, 52879.712 25/01/15,22:14:03,18,08,1, 11.9,1,1, 4.568, 10496.685, 421.161, 52879.791 25/01/15,22:14:03,19,08,1, 11.9,1,1, 4.568, 10496.673, 421.155, 52879.837 25/01/15,22:14:04,00,08,1, 11.9,1,1, 4.568, 10496.669, 421.155, 52879.837 25/01/15,22:14:04,01,08,1, 11.9,1,1, 4.568, 10496.662, 421.164, 52879.799 25/01/15,22:14:04,02,08,1, 11.9,1,1, 4.568, 10496.698, 421.149, 52879.786 25/01/15,22:14:04,03,08,1, 11.9,1,1, 4.568, 10496.682, 421.158, 52879.742 25/01/15,22:14:04,04,08,1, 11.9,1,1, 4.568, 10496.674, 421.129, 52879.794 25/01/15,22:14:04,05,08,1, 11.9,1,1, 4.568, 10496.657, 421.154, 52879.801 25/01/15,22:14:04,06,08,1, 11.9,1,1, 4.568, 10496.674, 421.142, 52879.914 25/01/15,22:14:04,07,08,1, 11.9,1,1, 4.568, 10496.659, 421.120, 52879.904 25/01/15,22:14:04,08,08,1, 11.9,1,1, 4.568, 10496.651, 421.116, 52879.841 25/01/15,22:14:04,09,08,1, 11.9,1,1, 4.568, 10496.661, 421.130, 52879.834 25/01/15,22:14:04,10,08,1, 11.9,1,1, 4.568, 10496.647, 421.099, 52879.785 25/01/15,22:14:04,11,08,1, 11.9,1,1, 4.568, 10496.682, 421.082, 52879.820 25/01/15,22:14:04,12,08,1, 11.9,1,1, 4.568, 10496.655, 421.116, 52879.861 25/01/15,22:14:04,13,08,1, 11.9,1,1, 4.568, 10496.651, 421.100, 52879.915 25/01/15,22:14:04,14,08,1, 11.9,1,1, 4.568, 10496.633, 421.087, 52879.892 25/01/15,22:14:04,15,08,1, 11.9,1,1, 4.568, 10496.637, 421.065, 52879.790 25/01/15,22:14:04,16,08,1, 11.9,1,1, 4.568, 10496.654, 421.061, 52879.815 25/01/15,22:14:04,17,08,1, 11.9,1,1, 4.568, 10496.651, 421.061, 52879.839 25/01/15,22:14:04,18,08,1, 11.9,1,1, 4.568, 10496.640, 421.062, 52879.889 25/01/15,22:14:04,19,08,1, 11.9,1,1, 4.568, 10496.616, 421.047, 52879.873 25/01/15,22:14:05,00,08,1, 11.9,1,1, 4.571, 10496.610, 421.047, 52879.873 25/01/15,22:14:05,01,08,1, 11.9,1,1, 4.571, 10496.653, 421.053, 52879.922 25/01/15,22:14:05,02,08,1, 11.9,1,1, 4.571, 10496.632, 421.022, 52879.890 25/01/15,22:14:05,03,08,1, 11.9,1,1, 4.571, 10496.623, 421.026, 52879.871 25/01/15,22:14:05,04,08,1, 11.9,1,1, 4.571, 10496.617, 421.022, 52879.879 25/01/15,22:14:05,05,08,1, 11.9,1,1, 4.571, 10496.632, 421.027, 52879.883 25/01/15,22:14:05,06,08,1, 11.9,1,1, 4.571, 10496.624, 421.003, 52879.800 25/01/15,22:14:05,07,08,1, 11.9,1,1, 4.571, 10496.633, 421.004, 52879.823 25/01/15,22:14:05,08,08,1, 11.9,1,1, 4.571, 10496.612, 420.997, 52879.887 25/01/15,22:14:05,09,08,1, 11.9,1,1, 4.571, 10496.612, 420.977, 52879.769 25/01/15,22:14:05,10,08,1, 11.9,1,1, 4.571, 10496.597, 420.997, 52879.915 25/01/15,22:14:05,11,08,1, 11.9,1,1, 4.571, 10496.604, 420.983, 52879.903 25/01/15,22:14:05,12,08,1, 11.9,1,1, 4.571, 10496.591, 421.002, 52879.992 25/01/15,22:14:05,13,08,1, 11.9,1,1, 4.571, 10496.587, 420.979, 52879.928 25/01/15,22:14:05,14,08,1, 11.9,1,1, 4.571, 10496.598, 420.967, 52879.947 25/01/15,22:14:05,15,08,1, 11.9,1,1, 4.571, 10496.595, 420.984, 52879.939 25/01/15,22:14:05,16,08,1, 11.9,1,1, 4.571, 10496.585, 420.986, 52879.962 25/01/15,22:14:05,17,08,1, 11.9,1,1, 4.571, 10496.591, 420.968, 52879.903 25/01/15,22:14:05,18,08,1, 11.9,1,1, 4.571, 10496.587, 420.954, 52879.933 25/01/15,22:14:05,19,08,1, 11.9,1,1, 4.571, 10496.578, 420.970, 52879.933 25/01/15,22:14:06,00,08,1, 11.9,1,1, 4.567, 10496.577, 420.970, 52879.933 25/01/15,22:14:06,01,08,1, 11.9,1,1, 4.567, 10496.586, 420.931, 52879.966 25/01/15,22:14:06,02,08,1, 11.9,1,1, 4.567, 10496.580, 420.947, 52879.967 25/01/15,22:14:06,03,08,1, 11.9,1,1, 4.567, 10496.596, 420.957, 52879.979 25/01/15,22:14:06,04,08,1, 11.9,1,1, 4.567, 10496.601, 420.920, 52879.909 25/01/15,22:14:06,05,08,1, 11.9,1,1, 4.567, 10496.590, 420.939, 52880.018 25/01/15,22:14:06,06,08,1, 11.9,1,1, 4.567, 10496.597, 420.916, 52880.003 25/01/15,22:14:06,07,08,1, 11.9,1,1, 4.567, 10496.588, 420.914, 52880.028 25/01/15,22:14:06,08,08,1, 11.9,1,1, 4.567, 10496.552, 420.889, 52879.961 25/01/15,22:14:06,09,08,1, 11.9,1,1, 4.567, 10496.589, 420.906, 52879.951 25/01/15,22:14:06,10,08,1, 11.9,1,1, 4.567, 10496.588, 420.899, 52879.993 25/01/15,22:14:06,11,08,1, 11.9,1,1, 4.567, 10496.589, 420.897, 52879.968 25/01/15,22:14:06,12,08,1, 11.9,1,1, 4.567, 10496.580, 420.914, 52879.994 25/01/15,22:14:06,13,08,1, 11.9,1,1, 4.567, 10496.600, 420.872, 52880.008 25/01/15,22:14:06,14,08,1, 11.9,1,1, 4.567, 10496.570, 420.868, 52880.007 25/01/15,22:14:06,15,08,1, 11.9,1,1, 4.567, 10496.588, 420.847, 52880.007 25/01/15,22:14:06,16,08,1, 11.9,1,1, 4.567, 10496.588, 420.859, 52880.016 25/01/15,22:14:06,17,08,1, 11.9,1,1, 4.567, 10496.573, 420.851, 52880.042 25/01/15,22:14:06,18,08,1, 11.9,1,1, 4.567, 10496.587, 420.834, 52879.947 25/01/15,22:14:06,19,08,1, 11.9,1,1, 4.567, 10496.562, 420.816, 52880.002 25/01/15,22:14:07,00,08,1, 11.9,1,1, 4.569, 10496.560, 420.816, 52880.002 25/01/15,22:14:07,01,08,1, 11.9,1,1, 4.569, 10496.556, 420.829, 52880.079 25/01/15,22:14:07,02,08,1, 11.9,1,1, 4.569, 10496.541, 420.821, 52880.092 25/01/15,22:14:07,03,08,1, 11.9,1,1, 4.569, 10496.550, 420.817, 52880.106 25/01/15,22:14:07,04,08,1, 11.9,1,1, 4.569, 10496.534, 420.821, 52880.079 25/01/15,22:14:07,05,08,1, 11.9,1,1, 4.569, 10496.530, 420.781, 52880.034 25/01/15,22:14:07,06,08,1, 11.9,1,1, 4.569, 10496.543, 420.788, 52879.952 25/01/15,22:14:07,07,08,1, 11.9,1,1, 4.569, 10496.535, 420.792, 52880.008 25/01/15,22:14:07,08,08,1, 11.9,1,1, 4.569, 10496.531, 420.768, 52880.078 25/01/15,22:14:07,09,08,1, 11.9,1,1, 4.569, 10496.523, 420.780, 52880.040 25/01/15,22:14:07,10,08,1, 11.9,1,1, 4.569, 10496.529, 420.745, 52880.029 25/01/15,22:14:07,11,08,1, 11.9,1,1, 4.569, 10496.528, 420.733, 52879.984 25/01/15,22:14:07,12,08,1, 11.9,1,1, 4.569, 10496.518, 420.750, 52880.071 25/01/15,22:14:07,13,08,1, 11.9,1,1, 4.569, 10496.513, 420.736, 52880.061 25/01/15,22:14:07,14,08,1, 11.9,1,1, 4.569, 10496.516, 420.737, 52880.077 25/01/15,22:14:07,15,08,1, 11.9,1,1, 4.569, 10496.522, 420.759, 52880.091 25/01/15,22:14:07,16,08,1, 11.9,1,1, 4.569, 10496.515, 420.723, 52880.077 25/01/15,22:14:07,17,08,1, 11.9,1,1, 4.569, 10496.533, 420.731, 52880.158 25/01/15,22:14:07,18,08,1, 11.9,1,1, 4.569, 10496.506, 420.722, 52880.129 25/01/15,22:14:07,19,08,1, 11.9,1,1, 4.569, 10496.497, 420.720, 52880.099 25/01/15,22:14:08,00,08,1, 11.9,1,1, 4.568, 10496.494, 420.720, 52880.099 25/01/15,22:14:08,01,08,1, 11.9,1,1, 4.568, 10496.512, 420.687, 52880.069 25/01/15,22:14:08,02,08,1, 11.9,1,1, 4.568, 10496.498, 420.695, 52880.168 25/01/15,22:14:08,03,08,1, 11.9,1,1, 4.568, 10496.515, 420.692, 52880.123 25/01/15,22:14:08,04,08,1, 11.9,1,1, 4.568, 10496.510, 420.692, 52880.056 25/01/15,22:14:08,05,08,1, 11.9,1,1, 4.568, 10496.490, 420.691, 52880.064 25/01/15,22:14:08,06,08,1, 11.9,1,1, 4.568, 10496.508, 420.681, 52880.109 25/01/15,22:14:08,07,08,1, 11.9,1,1, 4.568, 10496.501, 420.690, 52880.155 25/01/15,22:14:08,08,08,1, 11.9,1,1, 4.568, 10496.485, 420.679, 52880.117 25/01/15,22:14:08,09,08,1, 11.9,1,1, 4.568, 10496.496, 420.666, 52880.181 25/01/15,22:14:08,10,08,1, 11.9,1,1, 4.568, 10496.481, 420.679, 52880.145 25/01/15,22:14:08,11,08,1, 11.9,1,1, 4.568, 10496.487, 420.674, 52880.177 25/01/15,22:14:08,12,08,1, 11.9,1,1, 4.568, 10496.491, 420.619, 52880.095 25/01/15,22:14:08,13,08,1, 11.9,1,1, 4.568, 10496.494, 420.615, 52880.151 25/01/15,22:14:08,14,08,1, 11.9,1,1, 4.568, 10496.456, 420.623, 52880.089 25/01/15,22:14:08,15,08,1, 11.9,1,1, 4.568, 10496.461, 420.604, 52880.192 25/01/15,22:14:08,16,08,1, 11.9,1,1, 4.568, 10496.477, 420.622, 52880.206 25/01/15,22:14:08,17,08,1, 11.9,1,1, 4.568, 10496.465, 420.609, 52880.109 25/01/15,22:14:08,18,08,1, 11.9,1,1, 4.568, 10496.461, 420.600, 52880.172 25/01/15,22:14:08,19,08,1, 11.9,1,1, 4.568, 10496.476, 420.587, 52880.127 25/01/15,22:14:09,00,08,1, 11.8,1,1, 4.570, 10496.469, 420.587, 52880.127 25/01/15,22:14:09,01,08,1, 11.8,1,1, 4.570, 10496.455, 420.589, 52880.196 25/01/15,22:14:09,02,08,1, 11.8,1,1, 4.570, 10496.458, 420.575, 52880.245 25/01/15,22:14:09,03,08,1, 11.8,1,1, 4.570, 10496.448, 420.574, 52880.250 25/01/15,22:14:09,04,08,1, 11.8,1,1, 4.570, 10496.462, 420.574, 52880.228 25/01/15,22:14:09,05,08,1, 11.8,1,1, 4.570, 10496.466, 420.556, 52880.319 25/01/15,22:14:09,06,08,1, 11.8,1,1, 4.570, 10496.458, 420.574, 52880.246 25/01/15,22:14:09,07,08,1, 11.8,1,1, 4.570, 10496.458, 420.549, 52880.163 25/01/15,22:14:09,08,08,1, 11.8,1,1, 4.570, 10496.459, 420.541, 52880.175 25/01/15,22:14:09,09,08,1, 11.8,1,1, 4.570, 10496.448, 420.549, 52880.265 25/01/15,22:14:09,10,08,1, 11.8,1,1, 4.570, 10496.449, 420.531, 52880.197 25/01/15,22:14:09,11,08,1, 11.8,1,1, 4.570, 10496.508, 420.512, 52880.103 25/01/15,22:14:09,12,08,1, 11.8,1,1, 4.570, 10496.433, 420.494, 52880.036 25/01/15,22:14:09,13,08,1, 11.8,1,1, 4.570, 10496.408, 420.518, 52880.265 25/01/15,22:14:09,14,08,1, 11.8,1,1, 4.570, 10496.440, 420.508, 52880.251 25/01/15,22:14:09,15,08,1, 11.8,1,1, 4.570, 10496.449, 420.496, 52880.344 25/01/15,22:14:09,16,08,1, 11.8,1,1, 4.570, 10496.444, 420.481, 52880.366 25/01/15,22:14:09,17,08,1, 11.8,1,1, 4.570, 10496.438, 420.496, 52880.306 25/01/15,22:14:09,18,08,1, 11.8,1,1, 4.570, 10496.424, 420.474, 52880.272 25/01/15,22:14:09,19,08,1, 11.8,1,1, 4.570, 10496.419, 420.483, 52880.298 25/01/15,22:14:10,00,08,1, 11.9,1,1, 4.570, 10496.418, 420.483, 52880.298 25/01/15,22:14:10,01,08,1, 11.9,1,1, 4.570, 10496.405, 420.463, 52880.320 25/01/15,22:14:10,02,08,1, 11.9,1,1, 4.570, 10496.434, 420.461, 52880.252 25/01/15,22:14:10,03,08,1, 11.9,1,1, 4.570, 10496.403, 420.474, 52880.305 25/01/15,22:14:10,04,08,1, 11.9,1,1, 4.570, 10496.420, 420.450, 52880.318 25/01/15,22:14:10,05,08,1, 11.9,1,1, 4.570, 10496.376, 420.422, 52880.307 25/01/15,22:14:10,06,08,1, 11.9,1,1, 4.570, 10496.380, 420.414, 52880.224 25/01/15,22:14:10,07,08,1, 11.9,1,1, 4.570, 10496.372, 420.424, 52880.334 25/01/15,22:14:10,08,08,1, 11.9,1,1, 4.570, 10496.380, 420.434, 52880.325 25/01/15,22:14:10,09,08,1, 11.9,1,1, 4.570, 10496.412, 420.419, 52880.379 25/01/15,22:14:10,10,08,1, 11.9,1,1, 4.570, 10496.366, 420.399, 52880.413 25/01/15,22:14:10,11,08,1, 11.9,1,1, 4.570, 10496.369, 420.384, 52880.377 25/01/15,22:14:10,12,08,1, 11.9,1,1, 4.570, 10496.363, 420.383, 52880.364 25/01/15,22:14:10,13,08,1, 11.9,1,1, 4.570, 10496.353, 420.370, 52880.329 25/01/15,22:14:10,14,08,1, 11.9,1,1, 4.570, 10496.346, 420.394, 52880.344 25/01/15,22:14:10,15,08,1, 11.9,1,1, 4.570, 10496.354, 420.362, 52880.238 25/01/15,22:14:10,16,08,1, 11.9,1,1, 4.570, 10496.333, 420.366, 52880.351 25/01/15,22:14:10,17,08,1, 11.9,1,1, 4.570, 10496.343, 420.360, 52880.363 25/01/15,22:14:10,18,08,1, 11.9,1,1, 4.570, 10496.344, 420.342, 52880.388 25/01/15,22:14:10,19,08,1, 11.9,1,1, 4.570, 10496.327, 420.343, 52880.302 25/01/15,22:14:11,00,08,1, 11.9,1,1, 4.570, 10496.327, 420.343, 52880.302 25/01/15,22:14:11,01,08,1, 11.9,1,1, 4.570, 10496.336, 420.323, 52880.305 25/01/15,22:14:11,02,08,1, 11.9,1,1, 4.570, 10496.310, 420.336, 52880.418 25/01/15,22:14:11,03,08,1, 11.9,1,1, 4.570, 10496.301, 420.305, 52880.481 25/01/15,22:14:11,04,08,1, 11.9,1,1, 4.570, 10496.282, 420.316, 52880.396 25/01/15,22:14:11,05,08,1, 11.9,1,1, 4.570, 10496.294, 420.321, 52880.365 25/01/15,22:14:11,06,08,1, 11.9,1,1, 4.570, 10496.300, 420.323, 52880.465 25/01/15,22:14:11,07,08,1, 11.9,1,1, 4.570, 10496.302, 420.306, 52880.374 25/01/15,22:14:11,08,08,1, 11.9,1,1, 4.570, 10496.325, 420.297, 52880.388 25/01/15,22:14:11,09,08,1, 11.9,1,1, 4.570, 10496.299, 420.296, 52880.408 25/01/15,22:14:11,10,08,1, 11.9,1,1, 4.570, 10496.285, 420.304, 52880.488 25/01/15,22:14:11,11,08,1, 11.9,1,1, 4.570, 10496.280, 420.284, 52880.410 25/01/15,22:14:11,12,08,1, 11.9,1,1, 4.570, 10496.269, 420.257, 52880.361 25/01/15,22:14:11,13,08,1, 11.9,1,1, 4.570, 10496.275, 420.270, 52880.355 25/01/15,22:14:11,14,08,1, 11.9,1,1, 4.570, 10496.257, 420.280, 52880.439 25/01/15,22:14:11,15,08,1, 11.9,1,1, 4.570, 10496.257, 420.277, 52880.424 25/01/15,22:14:11,16,08,1, 11.9,1,1, 4.570, 10496.259, 420.281, 52880.467 25/01/15,22:14:11,17,08,1, 11.9,1,1, 4.570, 10496.274, 420.283, 52880.446 25/01/15,22:14:11,18,08,1, 11.9,1,1, 4.570, 10496.287, 420.242, 52880.509 25/01/15,22:14:11,19,08,1, 11.9,1,1, 4.570, 10496.207, 420.266, 52880.614 25/01/15,22:14:12,00,08,1, 11.9,1,1, 4.569, 10496.202, 420.266, 52880.614 25/01/15,22:14:12,01,08,1, 11.9,1,1, 4.569, 10496.264, 420.242, 52880.482 25/01/15,22:14:12,02,08,1, 11.9,1,1, 4.569, 10496.222, 420.244, 52880.505 25/01/15,22:14:12,03,08,1, 11.9,1,1, 4.569, 10496.242, 420.243, 52880.472 25/01/15,22:14:12,04,08,1, 11.9,1,1, 4.569, 10496.245, 420.224, 52880.545 25/01/15,22:14:12,05,08,1, 11.9,1,1, 4.569, 10496.232, 420.187, 52880.441 25/01/15,22:14:12,06,08,1, 11.9,1,1, 4.569, 10496.236, 420.203, 52880.512 25/01/15,22:14:12,07,08,1, 11.9,1,1, 4.569, 10496.229, 420.208, 52880.492 25/01/15,22:14:12,08,08,1, 11.9,1,1, 4.569, 10496.231, 420.172, 52880.458 25/01/15,22:14:12,09,08,1, 11.9,1,1, 4.569, 10496.219, 420.202, 52880.520 25/01/15,22:14:12,10,08,1, 11.9,1,1, 4.569, 10496.223, 420.194, 52880.502 25/01/15,22:14:12,11,08,1, 11.9,1,1, 4.569, 10496.215, 420.185, 52880.524 25/01/15,22:14:12,12,08,1, 11.9,1,1, 4.569, 10496.202, 420.167, 52880.539 25/01/15,22:14:12,13,08,1, 11.9,1,1, 4.569, 10496.220, 420.165, 52880.578 25/01/15,22:14:12,14,08,1, 11.9,1,1, 4.569, 10496.203, 420.165, 52880.567 25/01/15,22:14:12,15,08,1, 11.9,1,1, 4.569, 10496.195, 420.139, 52880.550 25/01/15,22:14:12,16,08,1, 11.9,1,1, 4.569, 10496.195, 420.137, 52880.551 25/01/15,22:14:12,17,08,1, 11.9,1,1, 4.569, 10496.182, 420.130, 52880.548 25/01/15,22:14:12,18,08,1, 11.9,1,1, 4.569, 10496.170, 420.139, 52880.530 25/01/15,22:14:12,19,08,1, 11.9,1,1, 4.569, 10496.197, 420.098, 52880.603 25/01/15,22:14:13,00,08,1, 11.9,1,1, 4.569, 10496.193, 420.098, 52880.603 25/01/15,22:14:13,01,08,1, 11.9,1,1, 4.569, 10496.174, 420.105, 52880.517 25/01/15,22:14:13,02,08,1, 11.9,1,1, 4.569, 10496.147, 420.095, 52880.564 25/01/15,22:14:13,03,08,1, 11.9,1,1, 4.569, 10496.172, 420.095, 52880.618 25/01/15,22:14:13,04,08,1, 11.9,1,1, 4.569, 10496.147, 420.093, 52880.652 25/01/15,22:14:13,05,08,1, 11.9,1,1, 4.569, 10496.129, 420.043, 52880.585 25/01/15,22:14:13,06,08,1, 11.9,1,1, 4.569, 10496.143, 420.062, 52880.621 25/01/15,22:14:13,07,08,1, 11.9,1,1, 4.569, 10496.132, 420.031, 52880.600 25/01/15,22:14:13,08,08,1, 11.9,1,1, 4.569, 10496.134, 420.051, 52880.650 25/01/15,22:14:13,09,08,1, 11.9,1,1, 4.569, 10496.134, 420.023, 52880.543 25/01/15,22:14:13,10,08,1, 11.9,1,1, 4.569, 10496.132, 420.017, 52880.634 25/01/15,22:14:13,11,08,1, 11.9,1,1, 4.569, 10496.095, 420.009, 52880.586 25/01/15,22:14:13,12,08,1, 11.9,1,1, 4.569, 10496.122, 420.021, 52880.680 25/01/15,22:14:13,13,08,1, 11.9,1,1, 4.569, 10496.092, 420.021, 52880.607 25/01/15,22:14:13,14,08,1, 11.9,1,1, 4.569, 10496.102, 419.990, 52880.601 25/01/15,22:14:13,15,08,1, 11.9,1,1, 4.569, 10496.094, 420.002, 52880.560 25/01/15,22:14:13,16,08,1, 11.9,1,1, 4.569, 10496.106, 419.974, 52880.576 25/01/15,22:14:13,17,08,1, 11.9,1,1, 4.569, 10496.103, 419.979, 52880.621 25/01/15,22:14:13,18,08,1, 11.9,1,1, 4.569, 10496.080, 419.954, 52880.687 25/01/15,22:14:13,19,08,1, 11.9,1,1, 4.569, 10496.083, 419.968, 52880.728 25/01/15,22:14:14,00,08,1, 11.9,1,1, 4.573, 10496.076, 419.968, 52880.728 25/01/15,22:14:14,01,08,1, 11.9,1,1, 4.573, 10496.058, 419.946, 52880.612 25/01/15,22:14:14,02,08,1, 11.9,1,1, 4.573, 10496.044, 419.924, 52880.651 25/01/15,22:14:14,03,08,1, 11.9,1,1, 4.573, 10496.059, 419.964, 52880.709 25/01/15,22:14:14,04,08,1, 11.9,1,1, 4.573, 10496.037, 419.923, 52880.663 25/01/15,22:14:14,05,08,1, 11.9,1,1, 4.573, 10496.070, 419.934, 52880.688 25/01/15,22:14:14,06,08,1, 11.9,1,1, 4.573, 10496.059, 419.893, 52880.632 25/01/15,22:14:14,07,08,1, 11.9,1,1, 4.573, 10496.029, 419.915, 52880.686 25/01/15,22:14:14,08,08,1, 11.9,1,1, 4.573, 10496.033, 419.899, 52880.594 25/01/15,22:14:14,09,08,1, 11.9,1,1, 4.573, 10496.006, 419.897, 52880.619 25/01/15,22:14:14,10,08,1, 11.9,1,1, 4.573, 10496.022, 419.871, 52880.620 25/01/15,22:14:14,11,08,1, 11.9,1,1, 4.573, 10496.047, 419.878, 52880.717 25/01/15,22:14:14,12,08,1, 11.9,1,1, 4.573, 10496.013, 419.884, 52880.669 25/01/15,22:14:14,13,08,1, 11.9,1,1, 4.573, 10496.010, 419.855, 52880.703 25/01/15,22:14:14,14,08,1, 11.9,1,1, 4.573, 10496.000, 419.865, 52880.698 25/01/15,22:14:14,15,08,1, 11.9,1,1, 4.573, 10496.008, 419.836, 52880.653 25/01/15,22:14:14,16,08,1, 11.9,1,1, 4.573, 10496.001, 419.835, 52880.633 25/01/15,22:14:14,17,08,1, 11.9,1,1, 4.573, 10495.973, 419.835, 52880.754 25/01/15,22:14:14,18,08,1, 11.9,1,1, 4.573, 10496.005, 419.841, 52880.735 25/01/15,22:14:14,19,08,1, 11.9,1,1, 4.573, 10495.995, 419.814, 52880.724 25/01/15,22:14:15,00,07,1, 12.0,1,1, 4.570, 10495.993, 419.814, 52880.724 25/01/15,22:14:15,01,07,1, 12.0,1,1, 4.570, 10495.989, 419.822, 52880.663 25/01/15,22:14:15,02,07,1, 12.0,1,1, 4.570, 10495.997, 419.809, 52880.615 25/01/15,22:14:15,03,07,1, 12.0,1,1, 4.570, 10495.974, 419.795, 52880.767 25/01/15,22:14:15,04,07,1, 12.0,1,1, 4.570, 10495.980, 419.810, 52880.814 25/01/15,22:14:15,05,07,1, 12.0,1,1, 4.570, 10495.968, 419.786, 52880.736 25/01/15,22:14:15,06,07,1, 12.0,1,1, 4.570, 10495.980, 419.790, 52880.707 25/01/15,22:14:15,07,07,1, 12.0,1,1, 4.570, 10495.982, 419.779, 52880.666 25/01/15,22:14:15,08,07,1, 12.0,1,1, 4.570, 10495.951, 419.751, 52880.758 25/01/15,22:14:15,09,07,1, 12.0,1,1, 4.570, 10495.936, 419.752, 52880.702 25/01/15,22:14:15,10,07,1, 12.0,1,1, 4.570, 10495.934, 419.756, 52880.781 25/01/15,22:14:15,11,07,1, 12.0,1,1, 4.570, 10495.932, 419.764, 52880.808 25/01/15,22:14:15,12,07,1, 12.0,1,1, 4.570, 10495.945, 419.738, 52880.733 25/01/15,22:14:15,13,07,1, 12.0,1,1, 4.570, 10495.913, 419.739, 52880.732 25/01/15,22:14:15,14,07,1, 12.0,1,1, 4.570, 10495.930, 419.694, 52880.787 25/01/15,22:14:15,15,07,1, 12.0,1,1, 4.570, 10495.900, 419.712, 52880.786 25/01/15,22:14:15,16,07,1, 12.0,1,1, 4.570, 10495.896, 419.688, 52880.774 25/01/15,22:14:15,17,07,1, 12.0,1,1, 4.570, 10495.902, 419.688, 52880.735 25/01/15,22:14:15,18,07,1, 12.0,1,1, 4.570, 10495.907, 419.695, 52880.867 25/01/15,22:14:15,19,07,1, 12.0,1,1, 4.570, 10495.868, 419.685, 52880.871 25/01/15,22:14:16,00,07,1, 11.9,1,1, 4.573, 10495.868, 419.685, 52880.871 25/01/15,22:14:16,01,07,1, 11.9,1,1, 4.573, 10495.874, 419.662, 52880.803 25/01/15,22:14:16,02,07,1, 11.9,1,1, 4.573, 10495.848, 419.666, 52880.793 25/01/15,22:14:16,03,07,1, 11.9,1,1, 4.573, 10495.853, 419.661, 52880.793 25/01/15,22:14:16,04,07,1, 11.9,1,1, 4.573, 10495.859, 419.629, 52880.817 25/01/15,22:14:16,05,07,1, 11.9,1,1, 4.573, 10495.834, 419.609, 52880.780 25/01/15,22:14:16,06,07,1, 11.9,1,1, 4.573, 10495.823, 419.606, 52880.826 25/01/15,22:14:16,07,07,1, 11.9,1,1, 4.573, 10495.838, 419.611, 52880.767 25/01/15,22:14:16,08,07,1, 11.9,1,1, 4.573, 10495.840, 419.590, 52880.753 25/01/15,22:14:16,09,07,1, 11.9,1,1, 4.573, 10495.822, 419.585, 52880.793 25/01/15,22:14:16,10,07,1, 11.9,1,1, 4.573, 10495.802, 419.596, 52880.769 25/01/15,22:14:16,11,07,1, 11.9,1,1, 4.573, 10495.806, 419.590, 52880.822 25/01/15,22:14:16,12,07,1, 11.9,1,1, 4.573, 10495.817, 419.572, 52880.880 25/01/15,22:14:16,13,07,1, 11.9,1,1, 4.573, 10495.807, 419.585, 52880.829 25/01/15,22:14:16,14,07,1, 11.9,1,1, 4.573, 10495.780, 419.567, 52880.882 25/01/15,22:14:16,15,07,1, 11.9,1,1, 4.573, 10495.774, 419.543, 52880.887 25/01/15,22:14:16,16,07,1, 11.9,1,1, 4.573, 10495.783, 419.544, 52880.741 25/01/15,22:14:16,17,07,1, 11.9,1,1, 4.573, 10495.771, 419.574, 52880.854 25/01/15,22:14:16,18,07,1, 11.9,1,1, 4.573, 10495.754, 419.554, 52880.871 25/01/15,22:14:16,19,07,1, 11.9,1,1, 4.573, 10495.770, 419.503, 52880.783 25/01/15,22:14:17,00,07,1, 11.9,1,1, 4.572, 10495.768, 419.503, 52880.783 25/01/15,22:14:17,01,07,1, 11.9,1,1, 4.572, 10495.741, 419.519, 52880.814 25/01/15,22:14:17,02,07,1, 11.9,1,1, 4.572, 10495.773, 419.486, 52880.738 25/01/15,22:14:17,03,07,1, 11.9,1,1, 4.572, 10495.753, 419.464, 52880.771 25/01/15,22:14:17,04,07,1, 11.9,1,1, 4.572, 10495.719, 419.471, 52880.888 25/01/15,22:14:17,05,07,1, 11.9,1,1, 4.572, 10495.737, 419.479, 52880.899 25/01/15,22:14:17,06,07,1, 11.9,1,1, 4.572, 10495.721, 419.445, 52880.744 25/01/15,22:14:17,07,07,1, 11.9,1,1, 4.572, 10495.720, 419.439, 52880.864 25/01/15,22:14:17,08,07,1, 11.9,1,1, 4.572, 10495.718, 419.455, 52880.925 25/01/15,22:14:17,09,07,1, 11.9,1,1, 4.572, 10495.726, 419.426, 52880.833 25/01/15,22:14:17,10,07,1, 11.9,1,1, 4.572, 10495.696, 419.423, 52880.931 25/01/15,22:14:17,11,07,1, 11.9,1,1, 4.572, 10495.719, 419.447, 52880.860 25/01/15,22:14:17,12,07,1, 11.9,1,1, 4.572, 10495.662, 419.402, 52880.837 25/01/15,22:14:17,13,07,1, 11.9,1,1, 4.572, 10495.665, 419.406, 52880.824 25/01/15,22:14:17,14,07,1, 11.9,1,1, 4.572, 10495.680, 419.401, 52880.839 25/01/15,22:14:17,15,07,1, 11.9,1,1, 4.572, 10495.667, 419.419, 52880.835 25/01/15,22:14:17,16,07,1, 11.9,1,1, 4.572, 10495.660, 419.400, 52880.876 25/01/15,22:14:17,17,07,1, 11.9,1,1, 4.572, 10495.661, 419.376, 52880.929 25/01/15,22:14:17,18,07,1, 11.9,1,1, 4.572, 10495.648, 419.374, 52880.885 25/01/15,22:14:17,19,07,1, 11.9,1,1, 4.572, 10495.647, 419.378, 52880.938 25/01/15,22:14:18,00,07,1, 11.9,1,1, 4.571, 10495.642, 419.378, 52880.938 25/01/15,22:14:18,01,07,1, 11.9,1,1, 4.571, 10495.646, 419.345, 52880.887 25/01/15,22:14:18,02,07,1, 11.9,1,1, 4.571, 10495.634, 419.338, 52880.982 25/01/15,22:14:18,03,07,1, 11.9,1,1, 4.571, 10495.614, 419.347, 52880.925 25/01/15,22:14:18,04,07,1, 11.9,1,1, 4.571, 10495.621, 419.319, 52880.920 25/01/15,22:14:18,05,07,1, 11.9,1,1, 4.571, 10495.627, 419.318, 52880.913 25/01/15,22:14:18,06,07,1, 11.9,1,1, 4.571, 10495.599, 419.315, 52880.942 25/01/15,22:14:18,07,07,1, 11.9,1,1, 4.571, 10495.616, 419.305, 52880.904 25/01/15,22:14:18,08,07,1, 11.9,1,1, 4.571, 10495.603, 419.289, 52880.899 25/01/15,22:14:18,09,07,1, 11.9,1,1, 4.571, 10495.594, 419.270, 52880.853 25/01/15,22:14:18,10,07,1, 11.9,1,1, 4.571, 10495.614, 419.257, 52880.895 25/01/15,22:14:18,11,07,1, 11.9,1,1, 4.571, 10495.586, 419.254, 52880.910 25/01/15,22:14:18,12,07,1, 11.9,1,1, 4.571, 10495.578, 419.268, 52880.950 25/01/15,22:14:18,13,07,1, 11.9,1,1, 4.571, 10495.577, 419.247, 52880.946 25/01/15,22:14:18,14,07,1, 11.9,1,1, 4.571, 10495.567, 419.226, 52881.026 25/01/15,22:14:18,15,07,1, 11.9,1,1, 4.571, 10495.563, 419.217, 52880.919 25/01/15,22:14:18,16,07,1, 11.9,1,1, 4.571, 10495.558, 419.239, 52880.988 25/01/15,22:14:18,17,07,1, 11.9,1,1, 4.571, 10495.546, 419.229, 52880.940 25/01/15,22:14:18,18,07,1, 11.9,1,1, 4.571, 10495.557, 419.213, 52880.980 25/01/15,22:14:18,19,07,1, 11.9,1,1, 4.571, 10495.535, 419.171, 52880.955 25/01/15,22:14:19,00,07,1, 11.9,1,1, 4.571, 10495.534, 419.171, 52880.955 25/01/15,22:14:19,01,07,1, 11.9,1,1, 4.571, 10495.522, 419.179, 52880.908 25/01/15,22:14:19,02,07,1, 11.9,1,1, 4.571, 10495.518, 419.179, 52880.936 25/01/15,22:14:19,03,07,1, 11.9,1,1, 4.571, 10495.495, 419.151, 52880.922 25/01/15,22:14:19,04,07,1, 11.9,1,1, 4.571, 10495.518, 419.170, 52880.967 25/01/15,22:14:19,05,07,1, 11.9,1,1, 4.571, 10495.504, 419.145, 52881.021 25/01/15,22:14:19,06,07,1, 11.9,1,1, 4.571, 10495.494, 419.130, 52881.054 25/01/15,22:14:19,07,07,1, 11.9,1,1, 4.571, 10495.500, 419.123, 52881.026 25/01/15,22:14:19,08,07,1, 11.9,1,1, 4.571, 10495.455, 419.113, 52881.047 25/01/15,22:14:19,09,07,1, 11.9,1,1, 4.571, 10495.483, 419.102, 52880.994 25/01/15,22:14:19,10,07,1, 11.9,1,1, 4.571, 10495.465, 419.086, 52881.011 25/01/15,22:14:19,11,07,1, 11.9,1,1, 4.571, 10495.491, 419.080, 52881.046 25/01/15,22:14:19,12,07,1, 11.9,1,1, 4.571, 10495.474, 419.074, 52881.065 25/01/15,22:14:19,13,07,1, 11.9,1,1, 4.571, 10495.472, 419.093, 52881.016 25/01/15,22:14:19,14,07,1, 11.9,1,1, 4.571, 10495.441, 419.098, 52881.017 25/01/15,22:14:19,15,07,1, 11.9,1,1, 4.571, 10495.477, 419.078, 52881.008 25/01/15,22:14:19,16,07,1, 11.9,1,1, 4.571, 10495.455, 419.072, 52881.108 25/01/15,22:14:19,17,07,1, 11.9,1,1, 4.571, 10495.474, 419.067, 52880.986 25/01/15,22:14:19,18,07,1, 11.9,1,1, 4.571, 10495.461, 419.054, 52880.981 25/01/15,22:14:19,19,07,1, 11.9,1,1, 4.571, 10495.449, 419.060, 52881.077 25/01/15,22:14:20,00,07,1, 11.9,1,1, 4.573, 10495.442, 419.060, 52881.077 25/01/15,22:14:20,01,07,1, 11.9,1,1, 4.573, 10495.447, 419.035, 52881.132 25/01/15,22:14:20,02,07,1, 11.9,1,1, 4.573, 10495.417, 419.061, 52881.135 25/01/15,22:14:20,03,07,1, 11.9,1,1, 4.573, 10495.411, 419.027, 52881.145 25/01/15,22:14:20,04,07,1, 11.9,1,1, 4.573, 10495.392, 419.034, 52881.110 25/01/15,22:14:20,05,07,1, 11.9,1,1, 4.573, 10495.401, 419.008, 52881.089 25/01/15,22:14:20,06,07,1, 11.9,1,1, 4.573, 10495.411, 418.999, 52881.084 25/01/15,22:14:20,07,07,1, 11.9,1,1, 4.573, 10495.406, 418.984, 52881.103 25/01/15,22:14:20,08,07,1, 11.9,1,1, 4.573, 10495.406, 418.973, 52881.063 25/01/15,22:14:20,09,07,1, 11.9,1,1, 4.573, 10495.397, 418.967, 52881.071 25/01/15,22:14:20,10,07,1, 11.9,1,1, 4.573, 10495.381, 418.961, 52881.028 25/01/15,22:14:20,11,07,1, 11.9,1,1, 4.573, 10495.366, 418.970, 52881.087 25/01/15,22:14:20,12,07,1, 11.9,1,1, 4.573, 10495.364, 418.927, 52881.116 25/01/15,22:14:20,13,07,1, 11.9,1,1, 4.573, 10495.385, 418.948, 52881.221 25/01/15,22:14:20,14,07,1, 11.9,1,1, 4.573, 10495.340, 418.905, 52881.111 25/01/15,22:14:20,15,07,1, 11.9,1,1, 4.573, 10495.348, 418.927, 52881.171 25/01/15,22:14:20,16,07,1, 11.9,1,1, 4.573, 10495.337, 418.912, 52881.126 25/01/15,22:14:20,17,07,1, 11.9,1,1, 4.573, 10495.332, 418.882, 52881.117 25/01/15,22:14:20,18,07,1, 11.9,1,1, 4.573, 10495.322, 418.857, 52881.070 25/01/15,22:14:20,19,07,1, 11.9,1,1, 4.573, 10495.322, 418.865, 52881.153 25/01/15,22:14:21,00,07,1, 11.9,1,1, 4.574, 10495.317, 418.865, 52881.153 25/01/15,22:14:21,01,07,1, 11.9,1,1, 4.574, 10495.308, 418.858, 52881.137 25/01/15,22:14:21,02,07,1, 11.9,1,1, 4.574, 10495.317, 418.837, 52881.067 25/01/15,22:14:21,03,07,1, 11.9,1,1, 4.574, 10495.302, 418.829, 52881.098 25/01/15,22:14:21,04,07,1, 11.9,1,1, 4.574, 10495.283, 418.818, 52881.160 25/01/15,22:14:21,05,07,1, 11.9,1,1, 4.574, 10495.297, 418.799, 52881.120 25/01/15,22:14:21,06,07,1, 11.9,1,1, 4.574, 10495.260, 418.793, 52881.162 25/01/15,22:14:21,07,07,1, 11.9,1,1, 4.574, 10495.268, 418.813, 52881.238 25/01/15,22:14:21,08,07,1, 11.9,1,1, 4.574, 10495.255, 418.800, 52881.246 25/01/15,22:14:21,09,07,1, 11.9,1,1, 4.574, 10495.259, 418.795, 52881.228 25/01/15,22:14:21,10,07,1, 11.9,1,1, 4.574, 10495.241, 418.769, 52881.157 25/01/15,22:14:21,11,07,1, 11.9,1,1, 4.574, 10495.260, 418.783, 52881.202 25/01/15,22:14:21,12,07,1, 11.9,1,1, 4.574, 10495.228, 418.739, 52881.136 25/01/15,22:14:21,13,07,1, 11.9,1,1, 4.574, 10495.230, 418.758, 52881.217 25/01/15,22:14:21,14,07,1, 11.9,1,1, 4.574, 10495.234, 418.737, 52881.120 25/01/15,22:14:21,15,07,1, 11.9,1,1, 4.574, 10495.235, 418.765, 52881.251 25/01/15,22:14:21,16,07,1, 11.9,1,1, 4.574, 10495.227, 418.736, 52881.133 25/01/15,22:14:21,17,07,1, 11.9,1,1, 4.574, 10495.188, 418.710, 52881.120 25/01/15,22:14:21,18,07,1, 11.9,1,1, 4.574, 10495.185, 418.712, 52881.122 25/01/15,22:14:21,19,07,1, 11.9,1,1, 4.574, 10495.171, 418.706, 52881.167 25/01/15,22:14:22,00,07,1, 12.0,1,1, 4.570, 10495.167, 418.706, 52881.167 25/01/15,22:14:22,01,07,1, 12.0,1,1, 4.570, 10495.205, 418.695, 52881.290 25/01/15,22:14:22,02,07,1, 12.0,1,1, 4.570, 10495.206, 418.694, 52881.240 25/01/15,22:14:22,03,07,1, 12.0,1,1, 4.570, 10495.182, 418.698, 52881.358 25/01/15,22:14:22,04,07,1, 12.0,1,1, 4.570, 10495.183, 418.661, 52881.279 25/01/15,22:14:22,05,07,1, 12.0,1,1, 4.570, 10495.169, 418.661, 52881.270 25/01/15,22:14:22,06,07,1, 12.0,1,1, 4.570, 10495.170, 418.647, 52881.234 25/01/15,22:14:22,07,07,1, 12.0,1,1, 4.570, 10495.172, 418.662, 52881.226 25/01/15,22:14:22,08,07,1, 12.0,1,1, 4.570, 10495.183, 418.624, 52881.256 25/01/15,22:14:22,09,07,1, 12.0,1,1, 4.570, 10495.142, 418.651, 52881.218 25/01/15,22:14:22,10,07,1, 12.0,1,1, 4.570, 10495.143, 418.640, 52881.272 25/01/15,22:14:22,11,07,1, 12.0,1,1, 4.570, 10495.150, 418.639, 52881.253 25/01/15,22:14:22,12,07,1, 12.0,1,1, 4.570, 10495.147, 418.626, 52881.217 25/01/15,22:14:22,13,07,1, 12.0,1,1, 4.570, 10495.158, 418.612, 52881.202 25/01/15,22:14:22,14,07,1, 12.0,1,1, 4.570, 10495.145, 418.607, 52881.272 25/01/15,22:14:22,15,07,1, 12.0,1,1, 4.570, 10495.136, 418.599, 52881.283 25/01/15,22:14:22,16,07,1, 12.0,1,1, 4.570, 10495.130, 418.584, 52881.257 25/01/15,22:14:22,17,07,1, 12.0,1,1, 4.570, 10495.140, 418.590, 52881.252 25/01/15,22:14:22,18,07,1, 12.0,1,1, 4.570, 10495.148, 418.573, 52881.324 25/01/15,22:14:22,19,07,1, 12.0,1,1, 4.570, 10495.162, 418.569, 52881.239 25/01/15,22:14:23,00,07,1, 11.9,1,1, 4.573, 10495.158, 418.569, 52881.239 25/01/15,22:14:23,01,07,1, 11.9,1,1, 4.573, 10495.134, 418.553, 52881.361 25/01/15,22:14:23,02,07,1, 11.9,1,1, 4.573, 10495.120, 418.547, 52881.298 25/01/15,22:14:23,03,07,1, 11.9,1,1, 4.573, 10495.102, 418.536, 52881.290 25/01/15,22:14:23,04,07,1, 11.9,1,1, 4.573, 10495.095, 418.526, 52881.253 25/01/15,22:14:23,05,07,1, 11.9,1,1, 4.573, 10495.065, 418.493, 52881.284 25/01/15,22:14:23,06,07,1, 11.9,1,1, 4.573, 10495.087, 418.489, 52881.321 25/01/15,22:14:23,07,07,1, 11.9,1,1, 4.573, 10495.078, 418.471, 52881.234 25/01/15,22:14:23,08,07,1, 11.9,1,1, 4.573, 10495.044, 418.479, 52881.377 25/01/15,22:14:23,09,07,1, 11.9,1,1, 4.573, 10495.069, 418.479, 52881.460 25/01/15,22:14:23,10,07,1, 11.9,1,1, 4.573, 10495.048, 418.452, 52881.349 25/01/15,22:14:23,11,07,1, 11.9,1,1, 4.573, 10495.032, 418.427, 52881.290 25/01/15,22:14:23,12,07,1, 11.9,1,1, 4.573, 10495.049, 418.419, 52881.302 25/01/15,22:14:23,13,07,1, 11.9,1,1, 4.573, 10495.014, 418.416, 52881.364 25/01/15,22:14:23,14,07,1, 11.9,1,1, 4.573, 10495.030, 418.413, 52881.297 25/01/15,22:14:23,15,07,1, 11.9,1,1, 4.573, 10495.002, 418.390, 52881.322 25/01/15,22:14:23,16,07,1, 11.9,1,1, 4.573, 10494.989, 418.388, 52881.340 25/01/15,22:14:23,17,07,1, 11.9,1,1, 4.573, 10494.984, 418.367, 52881.332 25/01/15,22:14:23,18,07,1, 11.9,1,1, 4.573, 10494.975, 418.337, 52881.284 25/01/15,22:14:23,19,07,1, 11.9,1,1, 4.573, 10494.965, 418.356, 52881.327 25/01/15,22:14:24,00,07,1, 11.9,1,1, 4.573, 10494.958, 418.356, 52881.327 25/01/15,22:14:24,01,07,1, 11.9,1,1, 4.573, 10494.942, 418.344, 52881.351 25/01/15,22:14:24,02,07,1, 11.9,1,1, 4.573, 10494.945, 418.301, 52881.357 25/01/15,22:14:24,03,07,1, 11.9,1,1, 4.573, 10494.916, 418.332, 52881.433 25/01/15,22:14:24,04,07,1, 11.9,1,1, 4.573, 10494.886, 418.316, 52881.386 25/01/15,22:14:24,05,07,1, 11.9,1,1, 4.573, 10494.873, 418.272, 52881.350 25/01/15,22:14:24,06,07,1, 11.9,1,1, 4.573, 10494.892, 418.287, 52881.377 25/01/15,22:14:24,07,07,1, 11.9,1,1, 4.573, 10494.883, 418.298, 52881.460 25/01/15,22:14:24,08,07,1, 11.9,1,1, 4.573, 10494.862, 418.253, 52881.340 25/01/15,22:14:24,09,07,1, 11.9,1,1, 4.573, 10494.854, 418.255, 52881.378 25/01/15,22:14:24,10,07,1, 11.9,1,1, 4.573, 10494.872, 418.224, 52881.414 25/01/15,22:14:24,11,07,1, 11.9,1,1, 4.573, 10494.821, 418.203, 52881.385 25/01/15,22:14:24,12,07,1, 11.9,1,1, 4.573, 10494.840, 418.206, 52881.298 25/01/15,22:14:24,13,07,1, 11.9,1,1, 4.573, 10494.820, 418.211, 52881.415 25/01/15,22:14:24,14,07,1, 11.9,1,1, 4.573, 10494.793, 418.194, 52881.582 25/01/15,22:14:24,15,07,1, 11.9,1,1, 4.573, 10494.762, 418.198, 52881.401 25/01/15,22:14:24,16,07,1, 11.9,1,1, 4.573, 10494.763, 418.171, 52881.526 25/01/15,22:14:24,17,07,1, 11.9,1,1, 4.573, 10494.783, 418.158, 52881.432 25/01/15,22:14:24,18,07,1, 11.9,1,1, 4.573, 10494.763, 418.131, 52881.355 25/01/15,22:14:24,19,07,1, 11.9,1,1, 4.573, 10494.768, 418.128, 52881.464 25/01/15,22:14:25,00,07,1, 12.0,1,1, 4.571, 10494.766, 418.128, 52881.464 25/01/15,22:14:25,01,07,1, 12.0,1,1, 4.571, 10494.758, 418.121, 52881.405 25/01/15,22:14:25,02,07,1, 12.0,1,1, 4.571, 10494.709, 418.111, 52881.409 25/01/15,22:14:25,03,07,1, 12.0,1,1, 4.571, 10494.730, 418.094, 52881.441 25/01/15,22:14:25,04,07,1, 12.0,1,1, 4.571, 10494.715, 418.068, 52881.432 25/01/15,22:14:25,05,07,1, 12.0,1,1, 4.571, 10494.705, 418.080, 52881.496 25/01/15,22:14:25,06,07,1, 12.0,1,1, 4.571, 10494.694, 418.058, 52881.458 25/01/15,22:14:25,07,07,1, 12.0,1,1, 4.571, 10494.695, 418.049, 52881.434 25/01/15,22:14:25,08,07,1, 12.0,1,1, 4.571, 10494.708, 418.021, 52881.478 25/01/15,22:14:25,09,07,1, 12.0,1,1, 4.571, 10494.680, 418.017, 52881.493 25/01/15,22:14:25,10,07,1, 12.0,1,1, 4.571, 10494.691, 418.014, 52881.473 25/01/15,22:14:25,11,07,1, 12.0,1,1, 4.571, 10494.672, 418.028, 52881.484 25/01/15,22:14:25,12,07,1, 12.0,1,1, 4.571, 10494.663, 418.011, 52881.446 25/01/15,22:14:25,13,07,1, 12.0,1,1, 4.571, 10494.635, 418.005, 52881.485 25/01/15,22:14:25,14,07,1, 12.0,1,1, 4.571, 10494.632, 417.995, 52881.452 25/01/15,22:14:25,15,07,1, 12.0,1,1, 4.571, 10494.656, 417.988, 52881.444 25/01/15,22:14:25,16,07,1, 12.0,1,1, 4.571, 10494.655, 417.985, 52881.468 25/01/15,22:14:25,17,07,1, 12.0,1,1, 4.571, 10494.651, 417.965, 52881.487 25/01/15,22:14:25,18,07,1, 12.0,1,1, 4.571, 10494.632, 417.982, 52881.456 25/01/15,22:14:25,19,07,1, 12.0,1,1, 4.571, 10494.609, 417.966, 52881.461 25/01/15,22:14:26,00,06,1, 12.0,1,1, 4.569, 10494.608, 417.966, 52881.461 25/01/15,22:14:26,01,06,1, 12.0,1,1, 4.569, 10494.604, 417.923, 52881.529 25/01/15,22:14:26,02,06,1, 12.0,1,1, 4.569, 10494.593, 417.921, 52881.569 25/01/15,22:14:26,03,06,1, 12.0,1,1, 4.569, 10494.576, 417.919, 52881.558 25/01/15,22:14:26,04,06,1, 12.0,1,1, 4.569, 10494.579, 417.906, 52881.617 25/01/15,22:14:26,05,06,1, 12.0,1,1, 4.569, 10494.574, 417.909, 52881.588 25/01/15,22:14:26,06,06,1, 12.0,1,1, 4.569, 10494.568, 417.892, 52881.507 25/01/15,22:14:26,07,06,1, 12.0,1,1, 4.569, 10494.575, 417.886, 52881.495 25/01/15,22:14:26,08,06,1, 12.0,1,1, 4.569, 10494.555, 417.891, 52881.538 25/01/15,22:14:26,09,06,1, 12.0,1,1, 4.569, 10494.555, 417.890, 52881.601 25/01/15,22:14:26,10,06,1, 12.0,1,1, 4.569, 10494.563, 417.854, 52881.535 25/01/15,22:14:26,11,06,1, 12.0,1,1, 4.569, 10494.550, 417.834, 52881.615 25/01/15,22:14:26,12,06,1, 12.0,1,1, 4.569, 10494.551, 417.815, 52881.524 25/01/15,22:14:26,13,06,1, 12.0,1,1, 4.569, 10494.509, 417.828, 52881.527 25/01/15,22:14:26,14,06,1, 12.0,1,1, 4.569, 10494.530, 417.819, 52881.584 25/01/15,22:14:26,15,06,1, 12.0,1,1, 4.569, 10494.540, 417.805, 52881.572 25/01/15,22:14:26,16,06,1, 12.0,1,1, 4.569, 10494.501, 417.792, 52881.595 25/01/15,22:14:26,17,06,1, 12.0,1,1, 4.569, 10494.509, 417.786, 52881.640 25/01/15,22:14:26,18,06,1, 12.0,1,1, 4.569, 10494.498, 417.795, 52881.632 25/01/15,22:14:26,19,06,1, 12.0,1,1, 4.569, 10494.494, 417.780, 52881.668 25/01/15,22:14:27,00,06,1, 11.9,1,1, 4.573, 10494.491, 417.780, 52881.668 25/01/15,22:14:27,01,06,1, 11.9,1,1, 4.573, 10494.476, 417.769, 52881.583 25/01/15,22:14:27,02,06,1, 11.9,1,1, 4.573, 10494.442, 417.757, 52881.567 25/01/15,22:14:27,03,06,1, 11.9,1,1, 4.573, 10494.445, 417.717, 52881.641 25/01/15,22:14:27,04,06,1, 11.9,1,1, 4.573, 10494.436, 417.716, 52881.601 25/01/15,22:14:27,05,06,1, 11.9,1,1, 4.573, 10494.438, 417.731, 52881.552 25/01/15,22:14:27,06,06,1, 11.9,1,1, 4.573, 10494.411, 417.707, 52881.672 25/01/15,22:14:27,07,06,1, 11.9,1,1, 4.573, 10494.396, 417.680, 52881.594 25/01/15,22:14:27,08,06,1, 11.9,1,1, 4.573, 10494.391, 417.679, 52881.654 25/01/15,22:14:27,09,06,1, 11.9,1,1, 4.573, 10494.364, 417.657, 52881.695 25/01/15,22:14:27,10,06,1, 11.9,1,1, 4.573, 10494.380, 417.674, 52881.625 25/01/15,22:14:27,11,06,1, 11.9,1,1, 4.573, 10494.346, 417.644, 52881.612 25/01/15,22:14:27,12,06,1, 11.9,1,1, 4.573, 10494.342, 417.625, 52881.677 25/01/15,22:14:27,13,06,1, 11.9,1,1, 4.573, 10494.309, 417.623, 52881.626 25/01/15,22:14:27,14,06,1, 11.9,1,1, 4.573, 10494.322, 417.613, 52881.689 25/01/15,22:14:27,15,06,1, 11.9,1,1, 4.573, 10494.334, 417.590, 52881.531 25/01/15,22:14:27,16,06,1, 11.9,1,1, 4.573, 10494.286, 417.573, 52881.621 25/01/15,22:14:27,17,06,1, 11.9,1,1, 4.573, 10494.284, 417.564, 52881.628 25/01/15,22:14:27,18,06,1, 11.9,1,1, 4.573, 10494.263, 417.540, 52881.644 25/01/15,22:14:27,19,06,1, 11.9,1,1, 4.573, 10494.268, 417.541, 52881.625 25/01/15,22:14:28,00,07,1, 11.9,1,1, 4.573, 10494.266, 417.541, 52881.625 25/01/15,22:14:28,01,07,1, 11.9,1,1, 4.573, 10494.224, 417.508, 52881.659 25/01/15,22:14:28,02,07,1, 11.9,1,1, 4.573, 10494.199, 417.491, 52881.576 25/01/15,22:14:28,03,07,1, 11.9,1,1, 4.573, 10494.192, 417.455, 52881.616 25/01/15,22:14:28,04,07,1, 11.9,1,1, 4.573, 10494.188, 417.448, 52881.680 25/01/15,22:14:28,05,07,1, 11.9,1,1, 4.573, 10494.162, 417.439, 52881.660 25/01/15,22:14:28,06,07,1, 11.9,1,1, 4.573, 10494.162, 417.483, 52881.631 25/01/15,22:14:28,07,07,1, 11.9,1,1, 4.573, 10494.152, 417.444, 52881.619 25/01/15,22:14:28,08,07,1, 11.9,1,1, 4.573, 10494.131, 417.440, 52881.736 25/01/15,22:14:28,09,07,1, 11.9,1,1, 4.573, 10494.107, 417.441, 52881.612 25/01/15,22:14:28,10,07,1, 11.9,1,1, 4.573, 10494.081, 417.410, 52881.704 25/01/15,22:14:28,11,07,1, 11.9,1,1, 4.573, 10494.077, 417.426, 52881.701 25/01/15,22:14:28,12,07,1, 11.9,1,1, 4.573, 10494.067, 417.425, 52881.707 25/01/15,22:14:28,13,07,1, 11.9,1,1, 4.573, 10494.055, 417.410, 52881.724 25/01/15,22:14:28,14,07,1, 11.9,1,1, 4.573, 10494.028, 417.378, 52881.599 25/01/15,22:14:28,15,07,1, 11.9,1,1, 4.573, 10494.029, 417.391, 52881.630 25/01/15,22:14:28,16,07,1, 11.9,1,1, 4.573, 10494.012, 417.411, 52881.787 25/01/15,22:14:28,17,07,1, 11.9,1,1, 4.573, 10494.014, 417.374, 52881.661 25/01/15,22:14:28,18,07,1, 11.9,1,1, 4.573, 10493.984, 417.352, 52881.760 25/01/15,22:14:28,19,07,1, 11.9,1,1, 4.573, 10493.981, 417.370, 52881.743 25/01/15,22:14:29,00,07,1, 11.9,1,1, 4.572, 10493.973, 417.370, 52881.743 25/01/15,22:14:29,01,07,1, 11.9,1,1, 4.572, 10493.946, 417.373, 52881.773 25/01/15,22:14:29,02,07,1, 11.9,1,1, 4.572, 10493.940, 417.347, 52881.709 25/01/15,22:14:29,03,07,1, 11.9,1,1, 4.572, 10493.932, 417.337, 52881.442 25/01/15,22:14:29,04,07,1, 11.9,1,1, 4.572, 10493.907, 417.344, 52881.693 25/01/15,22:14:29,05,07,1, 11.9,1,1, 4.572, 10493.890, 417.337, 52881.696 25/01/15,22:14:29,06,07,1, 11.9,1,1, 4.572, 10493.885, 417.334, 52881.720 25/01/15,22:14:29,07,07,1, 11.9,1,1, 4.572, 10493.871, 417.327, 52881.717 25/01/15,22:14:29,08,07,1, 11.9,1,1, 4.572, 10493.882, 417.320, 52881.743 25/01/15,22:14:29,09,07,1, 11.9,1,1, 4.572, 10493.834, 417.292, 52881.794 25/01/15,22:14:29,10,07,1, 11.9,1,1, 4.572, 10493.841, 417.300, 52881.827 25/01/15,22:14:29,11,07,1, 11.9,1,1, 4.572, 10493.834, 417.320, 52881.834 25/01/15,22:14:29,12,07,1, 11.9,1,1, 4.572, 10493.839, 417.305, 52881.831 25/01/15,22:14:29,13,07,1, 11.9,1,1, 4.572, 10493.782, 417.312, 52881.855 25/01/15,22:14:29,14,07,1, 11.9,1,1, 4.572, 10493.787, 417.281, 52881.856 25/01/15,22:14:29,15,07,1, 11.9,1,1, 4.572, 10493.779, 417.294, 52881.815 25/01/15,22:14:29,16,07,1, 11.9,1,1, 4.572, 10493.754, 417.304, 52881.753 25/01/15,22:14:29,17,07,1, 11.9,1,1, 4.572, 10493.767, 417.286, 52881.823 25/01/15,22:14:29,18,07,1, 11.9,1,1, 4.572, 10493.741, 417.295, 52881.800 25/01/15,22:14:29,19,07,1, 11.9,1,1, 4.572, 10493.737, 417.299, 52881.838 25/01/15,22:14:30,00,07,1, 11.9,1,1, 4.572, 10493.731, 417.299, 52881.838 25/01/15,22:14:30,01,07,1, 11.9,1,1, 4.572, 10493.700, 417.287, 52881.882 25/01/15,22:14:30,02,07,1, 11.9,1,1, 4.572, 10493.688, 417.307, 52881.825 25/01/15,22:14:30,03,07,1, 11.9,1,1, 4.572, 10493.685, 417.293, 52881.879 25/01/15,22:14:30,04,07,1, 11.9,1,1, 4.572, 10493.663, 417.256, 52881.878 25/01/15,22:14:30,05,07,1, 11.9,1,1, 4.572, 10493.629, 417.302, 52881.896 25/01/15,22:14:30,06,07,1, 11.9,1,1, 4.572, 10493.625, 417.262, 52881.887 25/01/15,22:14:30,07,07,1, 11.9,1,1, 4.572, 10493.629, 417.269, 52881.932 25/01/15,22:14:30,08,07,1, 11.9,1,1, 4.572, 10493.622, 417.293, 52881.862 25/01/15,22:14:30,09,07,1, 11.9,1,1, 4.572, 10493.601, 417.284, 52881.913 25/01/15,22:14:30,10,07,1, 11.9,1,1, 4.572, 10493.597, 417.282, 52881.882 25/01/15,22:14:30,11,07,1, 11.9,1,1, 4.572, 10493.571, 417.270, 52881.923 25/01/15,22:14:30,12,07,1, 11.9,1,1, 4.572, 10493.557, 417.275, 52881.940 25/01/15,22:14:30,13,07,1, 11.9,1,1, 4.572, 10493.539, 417.265, 52882.047 25/01/15,22:14:30,14,07,1, 11.9,1,1, 4.572, 10493.536, 417.277, 52881.977 25/01/15,22:14:30,15,07,1, 11.9,1,1, 4.572, 10493.502, 417.284, 52882.017 25/01/15,22:14:30,16,07,1, 11.9,1,1, 4.572, 10493.487, 417.274, 52882.025 25/01/15,22:14:30,17,07,1, 11.9,1,1, 4.572, 10493.478, 417.289, 52881.970 25/01/15,22:14:30,18,07,1, 11.9,1,1, 4.572, 10493.454, 417.282, 52882.017 25/01/15,22:14:30,19,07,1, 11.9,1,1, 4.572, 10493.438, 417.275, 52882.061 25/01/15,22:14:31,00,08,1, 11.9,1,1, 4.569, 10493.431, 417.275, 52882.061 25/01/15,22:14:31,01,08,1, 11.9,1,1, 4.569, 10493.405, 417.281, 52882.094 25/01/15,22:14:31,02,08,1, 11.9,1,1, 4.569, 10493.395, 417.285, 52882.070 25/01/15,22:14:31,03,08,1, 11.9,1,1, 4.569, 10493.354, 417.266, 52882.007 25/01/15,22:14:31,04,08,1, 11.9,1,1, 4.569, 10493.370, 417.281, 52882.037 25/01/15,22:14:31,05,08,1, 11.9,1,1, 4.569, 10493.356, 417.258, 52882.092 25/01/15,22:14:31,06,08,1, 11.9,1,1, 4.569, 10493.341, 417.277, 52882.144 25/01/15,22:14:31,07,08,1, 11.9,1,1, 4.569, 10493.309, 417.274, 52882.080 25/01/15,22:14:31,08,08,1, 11.9,1,1, 4.569, 10493.289, 417.264, 52882.106 25/01/15,22:14:31,09,08,1, 11.9,1,1, 4.569, 10493.258, 417.283, 52882.099 25/01/15,22:14:31,10,08,1, 11.9,1,1, 4.569, 10493.268, 417.275, 52882.080 25/01/15,22:14:31,11,08,1, 11.9,1,1, 4.569, 10493.238, 417.280, 52882.144 25/01/15,22:14:31,12,08,1, 11.9,1,1, 4.569, 10493.220, 417.288, 52882.190 25/01/15,22:14:31,13,08,1, 11.9,1,1, 4.569, 10493.212, 417.291, 52882.257 25/01/15,22:14:31,14,08,1, 11.9,1,1, 4.569, 10493.184, 417.281, 52882.257 25/01/15,22:14:31,15,08,1, 11.9,1,1, 4.569, 10493.179, 417.274, 52882.174 25/01/15,22:14:31,16,08,1, 11.9,1,1, 4.569, 10493.153, 417.278, 52882.217 25/01/15,22:14:31,17,08,1, 11.9,1,1, 4.569, 10493.169, 417.264, 52882.179 25/01/15,22:14:31,18,08,1, 11.9,1,1, 4.569, 10493.120, 417.273, 52882.232 25/01/15,22:14:31,19,08,1, 11.9,1,1, 4.569, 10493.119, 417.256, 52882.183 25/01/15,22:14:32,00,07,1, 11.9,1,1, 4.570, 10493.114, 417.256, 52882.183 25/01/15,22:14:32,01,07,1, 11.9,1,1, 4.570, 10493.060, 417.258, 52882.250 25/01/15,22:14:32,02,07,1, 11.9,1,1, 4.570, 10493.078, 417.248, 52882.220 25/01/15,22:14:32,03,07,1, 11.9,1,1, 4.570, 10493.050, 417.222, 52882.177 25/01/15,22:14:32,04,07,1, 11.9,1,1, 4.570, 10493.037, 417.233, 52882.264 25/01/15,22:14:32,05,07,1, 11.9,1,1, 4.570, 10492.993, 417.250, 52882.331 25/01/15,22:14:32,06,07,1, 11.9,1,1, 4.570, 10492.992, 417.241, 52882.319 25/01/15,22:14:32,07,07,1, 11.9,1,1, 4.570, 10492.981, 417.212, 52882.283 25/01/15,22:14:32,08,07,1, 11.9,1,1, 4.570, 10492.955, 417.229, 52882.392 25/01/15,22:14:32,09,07,1, 11.9,1,1, 4.570, 10492.918, 417.234, 52882.325 25/01/15,22:14:32,10,07,1, 11.9,1,1, 4.570, 10492.900, 417.218, 52882.260 25/01/15,22:14:32,11,07,1, 11.9,1,1, 4.570, 10492.894, 417.212, 52882.375 25/01/15,22:14:32,12,07,1, 11.9,1,1, 4.570, 10492.889, 417.241, 52882.369 25/01/15,22:14:32,13,07,1, 11.9,1,1, 4.570, 10492.897, 417.237, 52882.382 25/01/15,22:14:32,14,07,1, 11.9,1,1, 4.570, 10492.861, 417.209, 52882.296 25/01/15,22:14:32,15,07,1, 11.9,1,1, 4.570, 10492.857, 417.210, 52882.338 25/01/15,22:14:32,16,07,1, 11.9,1,1, 4.570, 10492.846, 417.175, 52882.352 25/01/15,22:14:32,17,07,1, 11.9,1,1, 4.570, 10492.813, 417.169, 52882.294 25/01/15,22:14:32,18,07,1, 11.9,1,1, 4.570, 10492.819, 417.172, 52882.316 25/01/15,22:14:32,19,07,1, 11.9,1,1, 4.570, 10492.802, 417.198, 52882.387 25/01/15,22:14:33,00,07,1, 11.9,1,1, 4.573, 10492.797, 417.198, 52882.387 25/01/15,22:14:33,01,07,1, 11.9,1,1, 4.573, 10492.770, 417.165, 52882.397 25/01/15,22:14:33,02,07,1, 11.9,1,1, 4.573, 10492.742, 417.143, 52882.435 25/01/15,22:14:33,03,07,1, 11.9,1,1, 4.573, 10492.748, 417.150, 52882.442 25/01/15,22:14:33,04,07,1, 11.9,1,1, 4.573, 10492.746, 417.153, 52882.334 25/01/15,22:14:33,05,07,1, 11.9,1,1, 4.573, 10492.716, 417.136, 52882.449 25/01/15,22:14:33,06,07,1, 11.9,1,1, 4.573, 10492.707, 417.139, 52882.426 25/01/15,22:14:33,07,07,1, 11.9,1,1, 4.573, 10492.685, 417.134, 52882.444 25/01/15,22:14:33,08,07,1, 11.9,1,1, 4.573, 10492.699, 417.109, 52882.409 25/01/15,22:14:33,09,07,1, 11.9,1,1, 4.573, 10492.659, 417.105, 52882.437 25/01/15,22:14:33,10,07,1, 11.9,1,1, 4.573, 10492.667, 417.125, 52882.457 25/01/15,22:14:33,11,07,1, 11.9,1,1, 4.573, 10492.647, 417.132, 52882.527 25/01/15,22:14:33,12,07,1, 11.9,1,1, 4.573, 10492.626, 417.097, 52882.510 25/01/15,22:14:33,13,07,1, 11.9,1,1, 4.573, 10492.615, 417.091, 52882.458 25/01/15,22:14:33,14,07,1, 11.9,1,1, 4.573, 10492.613, 417.081, 52882.531 25/01/15,22:14:33,15,07,1, 11.9,1,1, 4.573, 10492.572, 417.077, 52882.518 25/01/15,22:14:33,16,07,1, 11.9,1,1, 4.573, 10492.566, 417.088, 52882.520 25/01/15,22:14:33,17,07,1, 11.9,1,1, 4.573, 10492.567, 417.058, 52882.492 25/01/15,22:14:33,18,07,1, 11.9,1,1, 4.573, 10492.530, 417.063, 52882.511 25/01/15,22:14:33,19,07,1, 11.9,1,1, 4.573, 10492.531, 417.042, 52882.494 25/01/15,22:14:34,00,07,1, 11.9,1,1, 4.572, 10492.530, 417.042, 52882.494 25/01/15,22:14:34,01,07,1, 11.9,1,1, 4.572, 10492.505, 417.030, 52882.531 25/01/15,22:14:34,02,07,1, 11.9,1,1, 4.572, 10492.471, 417.000, 52882.534 25/01/15,22:14:34,03,07,1, 11.9,1,1, 4.572, 10492.467, 416.989, 52882.579 25/01/15,22:14:34,04,07,1, 11.9,1,1, 4.572, 10492.445, 416.970, 52882.485 25/01/15,22:14:34,05,07,1, 11.9,1,1, 4.572, 10492.465, 416.976, 52882.589 25/01/15,22:14:34,06,07,1, 11.9,1,1, 4.572, 10492.424, 416.968, 52882.585 25/01/15,22:14:34,07,07,1, 11.9,1,1, 4.572, 10492.417, 416.956, 52882.520 25/01/15,22:14:34,08,07,1, 11.9,1,1, 4.572, 10492.377, 416.960, 52882.649 25/01/15,22:14:34,09,07,1, 11.9,1,1, 4.572, 10492.371, 416.931, 52882.676 25/01/15,22:14:34,10,07,1, 11.9,1,1, 4.572, 10492.361, 416.908, 52882.638 25/01/15,22:14:34,11,07,1, 11.9,1,1, 4.572, 10492.338, 416.910, 52882.531 25/01/15,22:14:34,12,07,1, 11.9,1,1, 4.572, 10492.325, 416.915, 52882.576 25/01/15,22:14:34,13,07,1, 11.9,1,1, 4.572, 10492.324, 416.907, 52882.577 25/01/15,22:14:34,14,07,1, 11.9,1,1, 4.572, 10492.289, 416.868, 52882.612 25/01/15,22:14:34,15,07,1, 11.9,1,1, 4.572, 10492.276, 416.866, 52882.643 25/01/15,22:14:34,16,07,1, 11.9,1,1, 4.572, 10492.251, 416.854, 52882.536 25/01/15,22:14:34,17,07,1, 11.9,1,1, 4.572, 10492.236, 416.835, 52882.672 25/01/15,22:14:34,18,07,1, 11.9,1,1, 4.572, 10492.217, 416.835, 52882.581 25/01/15,22:14:34,19,07,1, 11.9,1,1, 4.572, 10492.213, 416.822, 52882.693 25/01/15,22:14:35,00,07,1, 11.9,1,1, 4.568, 10492.204, 416.822, 52882.693 25/01/15,22:14:35,01,07,1, 11.9,1,1, 4.568, 10492.166, 416.832, 52882.718 25/01/15,22:14:35,02,07,1, 11.9,1,1, 4.568, 10492.144, 416.817, 52882.684 25/01/15,22:14:35,03,07,1, 11.9,1,1, 4.568, 10492.140, 416.798, 52882.713 25/01/15,22:14:35,04,07,1, 11.9,1,1, 4.568, 10492.121, 416.766, 52882.706 25/01/15,22:14:35,05,07,1, 11.9,1,1, 4.568, 10492.096, 416.754, 52882.635 25/01/15,22:14:35,06,07,1, 11.9,1,1, 4.568, 10492.091, 416.750, 52882.560 25/01/15,22:14:35,07,07,1, 11.9,1,1, 4.568, 10492.072, 416.763, 52882.615 25/01/15,22:14:35,08,07,1, 11.9,1,1, 4.568, 10492.058, 416.759, 52882.622 25/01/15,22:14:35,09,07,1, 11.9,1,1, 4.568, 10492.055, 416.726, 52882.686 25/01/15,22:14:35,10,07,1, 11.9,1,1, 4.568, 10492.016, 416.733, 52882.662 25/01/15,22:14:35,11,07,1, 11.9,1,1, 4.568, 10492.012, 416.692, 52882.716 25/01/15,22:14:35,12,07,1, 11.9,1,1, 4.568, 10491.964, 416.710, 52882.680 25/01/15,22:14:35,13,07,1, 11.9,1,1, 4.568, 10491.980, 416.684, 52882.706 25/01/15,22:14:35,14,07,1, 11.9,1,1, 4.568, 10491.962, 416.663, 52882.731 25/01/15,22:14:35,15,07,1, 11.9,1,1, 4.568, 10491.936, 416.678, 52882.765 25/01/15,22:14:35,16,07,1, 11.9,1,1, 4.568, 10491.907, 416.673, 52882.739 25/01/15,22:14:35,17,07,1, 11.9,1,1, 4.568, 10491.913, 416.660, 52882.714 25/01/15,22:14:35,18,07,1, 11.9,1,1, 4.568, 10491.883, 416.651, 52882.619 25/01/15,22:14:35,19,07,1, 11.9,1,1, 4.568, 10491.854, 416.624, 52882.701 25/01/15,22:14:36,00,08,1, 11.9,1,1, 4.572, 10491.846, 416.624, 52882.701 25/01/15,22:14:36,01,08,1, 11.9,1,1, 4.572, 10491.840, 416.631, 52882.704 25/01/15,22:14:36,02,08,1, 11.9,1,1, 4.572, 10491.810, 416.614, 52882.806 25/01/15,22:14:36,03,08,1, 11.9,1,1, 4.572, 10491.819, 416.589, 52882.770 25/01/15,22:14:36,04,08,1, 11.9,1,1, 4.572, 10491.777, 416.600, 52882.742 25/01/15,22:14:36,05,08,1, 11.9,1,1, 4.572, 10491.740, 416.592, 52882.802 25/01/15,22:14:36,06,08,1, 11.9,1,1, 4.572, 10491.743, 416.603, 52882.741 25/01/15,22:14:36,07,08,1, 11.9,1,1, 4.572, 10491.738, 416.581, 52882.864 25/01/15,22:14:36,08,08,1, 11.9,1,1, 4.572, 10491.717, 416.579, 52882.813 25/01/15,22:14:36,09,08,1, 11.9,1,1, 4.572, 10491.689, 416.588, 52882.842 25/01/15,22:14:36,10,08,1, 11.9,1,1, 4.572, 10491.671, 416.582, 52882.818 25/01/15,22:14:36,11,08,1, 11.9,1,1, 4.572, 10491.668, 416.565, 52882.819 25/01/15,22:14:36,12,08,1, 11.9,1,1, 4.572, 10491.642, 416.564, 52882.811 25/01/15,22:14:36,13,08,1, 11.9,1,1, 4.572, 10491.623, 416.557, 52882.804 25/01/15,22:14:36,14,08,1, 11.9,1,1, 4.572, 10491.602, 416.567, 52882.890 25/01/15,22:14:36,15,08,1, 11.9,1,1, 4.572, 10491.590, 416.560, 52882.882 25/01/15,22:14:36,16,08,1, 11.9,1,1, 4.572, 10491.572, 416.547, 52882.807 25/01/15,22:14:36,17,08,1, 11.9,1,1, 4.572, 10491.560, 416.558, 52882.845 25/01/15,22:14:36,18,08,1, 11.9,1,1, 4.572, 10491.523, 416.512, 52882.783 25/01/15,22:14:36,19,08,1, 11.9,1,1, 4.572, 10491.481, 416.533, 52882.803 25/01/15,22:14:37,00,07,1, 12.0,1,1, 4.571, 10491.478, 416.533, 52882.803 25/01/15,22:14:37,01,07,1, 12.0,1,1, 4.571, 10491.475, 416.531, 52882.892 25/01/15,22:14:37,02,07,1, 12.0,1,1, 4.571, 10491.435, 416.533, 52882.922 25/01/15,22:14:37,03,07,1, 12.0,1,1, 4.571, 10491.421, 416.517, 52882.918 25/01/15,22:14:37,04,07,1, 12.0,1,1, 4.571, 10491.358, 416.538, 52883.026 25/01/15,22:14:37,05,07,1, 12.0,1,1, 4.571, 10491.342, 416.518, 52882.899 25/01/15,22:14:37,06,07,1, 12.0,1,1, 4.571, 10491.357, 416.497, 52882.929 25/01/15,22:14:37,07,07,1, 12.0,1,1, 4.571, 10491.322, 416.487, 52882.969 25/01/15,22:14:37,08,07,1, 12.0,1,1, 4.571, 10491.312, 416.483, 52882.927 25/01/15,22:14:37,09,07,1, 12.0,1,1, 4.571, 10491.282, 416.491, 52882.975 25/01/15,22:14:37,10,07,1, 12.0,1,1, 4.571, 10491.243, 416.484, 52882.958 25/01/15,22:14:37,11,07,1, 12.0,1,1, 4.571, 10491.241, 416.465, 52882.966 25/01/15,22:14:37,12,07,1, 12.0,1,1, 4.571, 10491.218, 416.457, 52882.962 25/01/15,22:14:37,13,07,1, 12.0,1,1, 4.571, 10491.191, 416.450, 52882.990 25/01/15,22:14:37,14,07,1, 12.0,1,1, 4.571, 10491.203, 416.452, 52882.995 25/01/15,22:14:37,15,07,1, 12.0,1,1, 4.571, 10491.186, 416.452, 52883.115 25/01/15,22:14:37,16,07,1, 12.0,1,1, 4.571, 10491.158, 416.415, 52882.974 25/01/15,22:14:37,17,07,1, 12.0,1,1, 4.571, 10491.152, 416.434, 52883.117 25/01/15,22:14:37,18,07,1, 12.0,1,1, 4.571, 10491.074, 416.430, 52882.928 25/01/15,22:14:37,19,07,1, 12.0,1,1, 4.571, 10491.055, 416.402, 52883.029 25/01/15,22:14:38,00,07,1, 11.9,1,1, 4.573, 10491.053, 416.402, 52883.029 25/01/15,22:14:38,01,07,1, 11.9,1,1, 4.573, 10491.020, 416.400, 52883.033 25/01/15,22:14:38,02,07,1, 11.9,1,1, 4.573, 10491.034, 416.390, 52883.038 25/01/15,22:14:38,03,07,1, 11.9,1,1, 4.573, 10491.028, 416.387, 52883.102 25/01/15,22:14:38,04,07,1, 11.9,1,1, 4.573, 10490.992, 416.393, 52883.101 25/01/15,22:14:38,05,07,1, 11.9,1,1, 4.573, 10490.953, 416.367, 52883.059 25/01/15,22:14:38,06,07,1, 11.9,1,1, 4.573, 10490.947, 416.357, 52883.113 25/01/15,22:14:38,07,07,1, 11.9,1,1, 4.573, 10490.959, 416.353, 52882.921 25/01/15,22:14:38,08,07,1, 11.9,1,1, 4.573, 10490.902, 416.339, 52883.082 25/01/15,22:14:38,09,07,1, 11.9,1,1, 4.573, 10490.873, 416.323, 52883.111 25/01/15,22:14:38,10,07,1, 11.9,1,1, 4.573, 10490.858, 416.320, 52883.126 25/01/15,22:14:38,11,07,1, 11.9,1,1, 4.573, 10490.859, 416.337, 52883.149 25/01/15,22:14:38,12,07,1, 11.9,1,1, 4.573, 10490.844, 416.332, 52883.114 25/01/15,22:14:38,13,07,1, 11.9,1,1, 4.573, 10490.840, 416.296, 52882.929 25/01/15,22:14:38,14,07,1, 11.9,1,1, 4.573, 10490.805, 416.310, 52883.027 25/01/15,22:14:38,15,07,1, 11.9,1,1, 4.573, 10490.785, 416.293, 52883.113 25/01/15,22:14:38,16,07,1, 11.9,1,1, 4.573, 10490.769, 416.279, 52883.073 25/01/15,22:14:38,17,07,1, 11.9,1,1, 4.573, 10490.739, 416.296, 52883.085 25/01/15,22:14:38,18,07,1, 11.9,1,1, 4.573, 10490.706, 416.286, 52883.177 25/01/15,22:14:38,19,07,1, 11.9,1,1, 4.573, 10490.700, 416.284, 52883.134 25/01/15,22:14:39,00,07,1, 12.0,1,1, 4.573, 10490.694, 416.284, 52883.134 25/01/15,22:14:39,01,07,1, 12.0,1,1, 4.573, 10490.655, 416.280, 52883.160 25/01/15,22:14:39,02,07,1, 12.0,1,1, 4.573, 10490.648, 416.261, 52883.259 25/01/15,22:14:39,03,07,1, 12.0,1,1, 4.573, 10490.612, 416.275, 52883.261 25/01/15,22:14:39,04,07,1, 12.0,1,1, 4.573, 10490.603, 416.268, 52883.214 25/01/15,22:14:39,05,07,1, 12.0,1,1, 4.573, 10490.574, 416.235, 52883.294 25/01/15,22:14:39,06,07,1, 12.0,1,1, 4.573, 10490.582, 416.236, 52883.279 25/01/15,22:14:39,07,07,1, 12.0,1,1, 4.573, 10490.574, 416.232, 52883.175 25/01/15,22:14:39,08,07,1, 12.0,1,1, 4.573, 10490.548, 416.202, 52883.249 25/01/15,22:14:39,09,07,1, 12.0,1,1, 4.573, 10490.522, 416.207, 52883.295 25/01/15,22:14:39,10,07,1, 12.0,1,1, 4.573, 10490.488, 416.214, 52883.283 25/01/15,22:14:39,11,07,1, 12.0,1,1, 4.573, 10490.472, 416.228, 52883.342 25/01/15,22:14:39,12,07,1, 12.0,1,1, 4.573, 10490.461, 416.227, 52883.322 25/01/15,22:14:39,13,07,1, 12.0,1,1, 4.573, 10490.433, 416.217, 52883.384 25/01/15,22:14:39,14,07,1, 12.0,1,1, 4.573, 10490.414, 416.179, 52883.359 25/01/15,22:14:39,15,07,1, 12.0,1,1, 4.573, 10490.389, 416.209, 52883.385 25/01/15,22:14:39,16,07,1, 12.0,1,1, 4.573, 10490.377, 416.174, 52883.371 25/01/15,22:14:39,17,07,1, 12.0,1,1, 4.573, 10490.366, 416.194, 52883.380 25/01/15,22:14:39,18,07,1, 12.0,1,1, 4.573, 10490.334, 416.202, 52883.363 25/01/15,22:14:39,19,07,1, 12.0,1,1, 4.573, 10490.318, 416.169, 52883.410 25/01/15,22:14:40,00,08,1, 11.9,1,1, 4.571, 10490.310, 416.169, 52883.410 25/01/15,22:14:40,01,08,1, 11.9,1,1, 4.571, 10490.282, 416.174, 52883.387 25/01/15,22:14:40,02,08,1, 11.9,1,1, 4.571, 10490.263, 416.169, 52883.363 25/01/15,22:14:40,03,08,1, 11.9,1,1, 4.571, 10490.242, 416.194, 52883.490 25/01/15,22:14:40,04,08,1, 11.9,1,1, 4.571, 10490.205, 416.177, 52883.480 25/01/15,22:14:40,05,08,1, 11.9,1,1, 4.571, 10490.197, 416.178, 52883.464 25/01/15,22:14:40,06,08,1, 11.9,1,1, 4.571, 10490.158, 416.150, 52883.433 25/01/15,22:14:40,07,08,1, 11.9,1,1, 4.571, 10490.142, 416.179, 52883.492 25/01/15,22:14:40,08,08,1, 11.9,1,1, 4.571, 10490.138, 416.182, 52883.482 25/01/15,22:14:40,09,08,1, 11.9,1,1, 4.571, 10490.098, 416.184, 52883.533 25/01/15,22:14:40,10,08,1, 11.9,1,1, 4.571, 10490.107, 416.195, 52883.580 25/01/15,22:14:40,11,08,1, 11.9,1,1, 4.571, 10490.072, 416.195, 52883.543 25/01/15,22:14:40,12,08,1, 11.9,1,1, 4.571, 10490.049, 416.215, 52883.544 25/01/15,22:14:40,13,08,1, 11.9,1,1, 4.571, 10490.057, 416.195, 52883.465 25/01/15,22:14:40,14,08,1, 11.9,1,1, 4.571, 10490.032, 416.201, 52883.519 25/01/15,22:14:40,15,08,1, 11.9,1,1, 4.571, 10490.011, 416.192, 52883.551 25/01/15,22:14:40,16,08,1, 11.9,1,1, 4.571, 10490.000, 416.193, 52883.574 25/01/15,22:14:40,17,08,1, 11.9,1,1, 4.571, 10489.995, 416.195, 52883.552 25/01/15,22:14:40,18,08,1, 11.9,1,1, 4.571, 10489.974, 416.198, 52883.632 25/01/15,22:14:40,19,08,1, 11.9,1,1, 4.571, 10489.948, 416.178, 52883.570 25/01/15,22:14:41,00,07,1, 11.9,1,1, 4.575, 10489.943, 416.178, 52883.570 25/01/15,22:14:41,01,07,1, 11.9,1,1, 4.575, 10489.939, 416.189, 52883.570 25/01/15,22:14:41,02,07,1, 11.9,1,1, 4.575, 10489.907, 416.196, 52883.702 25/01/15,22:14:41,03,07,1, 11.9,1,1, 4.575, 10489.885, 416.185, 52883.632 25/01/15,22:14:41,04,07,1, 11.9,1,1, 4.575, 10489.881, 416.206, 52883.677 25/01/15,22:14:41,05,07,1, 11.9,1,1, 4.575, 10489.865, 416.207, 52883.649 25/01/15,22:14:41,06,07,1, 11.9,1,1, 4.575, 10489.840, 416.180, 52883.624 25/01/15,22:14:41,07,07,1, 11.9,1,1, 4.575, 10489.843, 416.159, 52883.637 25/01/15,22:14:41,08,07,1, 11.9,1,1, 4.575, 10489.840, 416.203, 52883.612 25/01/15,22:14:41,09,07,1, 11.9,1,1, 4.575, 10489.802, 416.194, 52883.688 25/01/15,22:14:41,10,07,1, 11.9,1,1, 4.575, 10489.798, 416.201, 52883.708 25/01/15,22:14:41,11,07,1, 11.9,1,1, 4.575, 10489.776, 416.193, 52883.697 25/01/15,22:14:41,12,07,1, 11.9,1,1, 4.575, 10489.738, 416.180, 52883.710 25/01/15,22:14:41,13,07,1, 11.9,1,1, 4.575, 10489.762, 416.194, 52883.753 25/01/15,22:14:41,14,07,1, 11.9,1,1, 4.575, 10489.732, 416.200, 52883.689 25/01/15,22:14:41,15,07,1, 11.9,1,1, 4.575, 10489.724, 416.210, 52883.749 25/01/15,22:14:41,16,07,1, 11.9,1,1, 4.575, 10489.731, 416.188, 52883.722 25/01/15,22:14:41,17,07,1, 11.9,1,1, 4.575, 10489.697, 416.189, 52883.832 25/01/15,22:14:41,18,07,1, 11.9,1,1, 4.575, 10489.690, 416.204, 52883.862 25/01/15,22:14:41,19,07,1, 11.9,1,1, 4.575, 10489.678, 416.207, 52883.856 25/01/15,22:14:42,00,06,1, 11.9,1,1, 4.573, 10489.676, 416.207, 52883.856 25/01/15,22:14:42,01,06,1, 11.9,1,1, 4.573, 10489.621, 416.200, 52883.794 25/01/15,22:14:42,02,06,1, 11.9,1,1, 4.573, 10489.644, 416.205, 52883.838 25/01/15,22:14:42,03,06,1, 11.9,1,1, 4.573, 10489.622, 416.199, 52883.826 25/01/15,22:14:42,04,06,1, 11.9,1,1, 4.573, 10489.612, 416.215, 52883.921 25/01/15,22:14:42,05,06,1, 11.9,1,1, 4.573, 10489.600, 416.239, 52883.916 25/01/15,22:14:42,06,06,1, 11.9,1,1, 4.573, 10489.585, 416.194, 52883.872 25/01/15,22:14:42,07,06,1, 11.9,1,1, 4.573, 10489.579, 416.219, 52883.935 25/01/15,22:14:42,08,06,1, 11.9,1,1, 4.573, 10489.564, 416.232, 52883.915 25/01/15,22:14:42,09,06,1, 11.9,1,1, 4.573, 10489.549, 416.247, 52883.928 25/01/15,22:14:42,10,06,1, 11.9,1,1, 4.573, 10489.550, 416.218, 52883.979 25/01/15,22:14:42,11,06,1, 11.9,1,1, 4.573, 10489.525, 416.244, 52883.971 25/01/15,22:14:42,12,06,1, 11.9,1,1, 4.573, 10489.525, 416.271, 52884.016 25/01/15,22:14:42,13,06,1, 11.9,1,1, 4.573, 10489.528, 416.254, 52883.952 25/01/15,22:14:42,14,06,1, 11.9,1,1, 4.573, 10489.495, 416.245, 52883.937 25/01/15,22:14:42,15,06,1, 11.9,1,1, 4.573, 10489.527, 416.236, 52883.815 25/01/15,22:14:42,16,06,1, 11.9,1,1, 4.573, 10489.513, 416.253, 52883.795 25/01/15,22:14:42,17,06,1, 11.9,1,1, 4.573, 10489.511, 416.276, 52884.061 25/01/15,22:14:42,18,06,1, 11.9,1,1, 4.573, 10489.537, 416.261, 52883.992 25/01/15,22:14:42,19,06,1, 11.9,1,1, 4.573, 10489.510, 416.276, 52884.025 25/01/15,22:14:43,00,07,1, 11.9,1,1, 4.572, 10489.509, 416.276, 52884.025 25/01/15,22:14:43,01,07,1, 11.9,1,1, 4.572, 10489.457, 416.295, 52884.040 25/01/15,22:14:43,02,07,1, 11.9,1,1, 4.572, 10489.448, 416.272, 52884.077 25/01/15,22:14:43,03,07,1, 11.9,1,1, 4.572, 10489.394, 416.313, 52884.106 25/01/15,22:14:43,04,07,1, 11.9,1,1, 4.572, 10489.403, 416.306, 52884.047 25/01/15,22:14:43,05,07,1, 11.9,1,1, 4.572, 10489.390, 416.307, 52884.141 25/01/15,22:14:43,06,07,1, 11.9,1,1, 4.572, 10489.369, 416.334, 52884.132 25/01/15,22:14:43,07,07,1, 11.9,1,1, 4.572, 10489.366, 416.333, 52884.056 25/01/15,22:14:43,08,07,1, 11.9,1,1, 4.572, 10489.332, 416.323, 52884.081 25/01/15,22:14:43,09,07,1, 11.9,1,1, 4.572, 10489.331, 416.328, 52884.135 25/01/15,22:14:43,10,07,1, 11.9,1,1, 4.572, 10489.308, 416.329, 52884.193 25/01/15,22:14:43,11,07,1, 11.9,1,1, 4.572, 10489.300, 416.327, 52884.170 25/01/15,22:14:43,12,07,1, 11.9,1,1, 4.572, 10489.260, 416.337, 52884.162 25/01/15,22:14:43,13,07,1, 11.9,1,1, 4.572, 10489.238, 416.349, 52884.224 25/01/15,22:14:43,14,07,1, 11.9,1,1, 4.572, 10489.232, 416.328, 52884.240 25/01/15,22:14:43,15,07,1, 11.9,1,1, 4.572, 10489.214, 416.337, 52884.219 25/01/15,22:14:43,16,07,1, 11.9,1,1, 4.572, 10489.197, 416.344, 52884.236 25/01/15,22:14:43,17,07,1, 11.9,1,1, 4.572, 10489.189, 416.308, 52884.244 25/01/15,22:14:43,18,07,1, 11.9,1,1, 4.572, 10489.169, 416.328, 52884.226 25/01/15,22:14:43,19,07,1, 11.9,1,1, 4.572, 10489.180, 416.318, 52884.220 25/01/15,22:14:44,00,07,1, 12.0,1,1, 4.573, 10489.175, 416.318, 52884.220 25/01/15,22:14:44,01,07,1, 12.0,1,1, 4.573, 10489.090, 416.299, 52884.139 25/01/15,22:14:44,02,07,1, 12.0,1,1, 4.573, 10489.114, 416.284, 52884.142 25/01/15,22:14:44,03,07,1, 12.0,1,1, 4.573, 10489.092, 416.281, 52884.177 25/01/15,22:14:44,04,07,1, 12.0,1,1, 4.573, 10489.064, 416.298, 52884.220 25/01/15,22:14:44,05,07,1, 12.0,1,1, 4.573, 10489.060, 416.253, 52884.222 25/01/15,22:14:44,06,07,1, 12.0,1,1, 4.573, 10489.023, 416.266, 52884.249 25/01/15,22:14:44,07,07,1, 12.0,1,1, 4.573, 10489.021, 416.236, 52884.242 25/01/15,22:14:44,08,07,1, 12.0,1,1, 4.573, 10489.028, 416.233, 52884.302 25/01/15,22:14:44,09,07,1, 12.0,1,1, 4.573, 10489.002, 416.253, 52884.264 25/01/15,22:14:44,10,07,1, 12.0,1,1, 4.573, 10488.979, 416.220, 52884.298 25/01/15,22:14:44,11,07,1, 12.0,1,1, 4.573, 10488.974, 416.218, 52884.373 25/01/15,22:14:44,12,07,1, 12.0,1,1, 4.573, 10488.965, 416.216, 52884.380 25/01/15,22:14:44,13,07,1, 12.0,1,1, 4.573, 10488.960, 416.217, 52884.259 25/01/15,22:14:44,14,07,1, 12.0,1,1, 4.573, 10488.973, 416.182, 52884.235 25/01/15,22:14:44,15,07,1, 12.0,1,1, 4.573, 10488.935, 416.186, 52884.281 25/01/15,22:14:44,16,07,1, 12.0,1,1, 4.573, 10488.929, 416.189, 52884.205 25/01/15,22:14:44,17,07,1, 12.0,1,1, 4.573, 10488.891, 416.185, 52884.333 25/01/15,22:14:44,18,07,1, 12.0,1,1, 4.573, 10488.891, 416.159, 52884.164 25/01/15,22:14:44,19,07,1, 12.0,1,1, 4.573, 10488.883, 416.166, 52884.248 25/01/15,22:14:45,00,07,1, 11.8,1,1, 4.576, 10488.875, 416.166, 52884.248 25/01/15,22:14:45,01,07,1, 11.8,1,1, 4.576, 10488.848, 416.151, 52884.342 25/01/15,22:14:45,02,07,1, 11.8,1,1, 4.576, 10488.836, 416.133, 52884.391 25/01/15,22:14:45,03,07,1, 11.8,1,1, 4.576, 10488.833, 416.126, 52884.375 25/01/15,22:14:45,04,07,1, 11.8,1,1, 4.576, 10488.809, 416.135, 52884.326 25/01/15,22:14:45,05,07,1, 11.8,1,1, 4.576, 10488.817, 416.138, 52884.375 25/01/15,22:14:45,06,07,1, 11.8,1,1, 4.576, 10488.784, 416.171, 52884.457 25/01/15,22:14:45,07,07,1, 11.8,1,1, 4.576, 10488.810, 416.120, 52884.392 25/01/15,22:14:45,08,07,1, 11.8,1,1, 4.576, 10488.773, 416.147, 52884.349 25/01/15,22:14:45,09,07,1, 11.8,1,1, 4.576, 10488.764, 416.166, 52884.337 25/01/15,22:14:45,10,07,1, 11.8,1,1, 4.576, 10488.786, 416.128, 52884.378 25/01/15,22:14:45,11,07,1, 11.8,1,1, 4.576, 10488.789, 416.137, 52884.417 25/01/15,22:14:45,12,07,1, 11.8,1,1, 4.576, 10488.741, 416.148, 52884.400 25/01/15,22:14:45,13,07,1, 11.8,1,1, 4.576, 10488.768, 416.138, 52884.406 25/01/15,22:14:45,14,07,1, 11.8,1,1, 4.576, 10488.744, 416.144, 52884.411 25/01/15,22:14:45,15,07,1, 11.8,1,1, 4.576, 10488.760, 416.154, 52884.389 25/01/15,22:14:45,16,07,1, 11.8,1,1, 4.576, 10488.740, 416.159, 52884.438 25/01/15,22:14:45,17,07,1, 11.8,1,1, 4.576, 10488.712, 416.176, 52884.536 25/01/15,22:14:45,18,07,1, 11.8,1,1, 4.576, 10488.709, 416.171, 52884.459 25/01/15,22:14:45,19,07,1, 11.8,1,1, 4.576, 10488.718, 416.183, 52884.450 25/01/15,22:14:46,00,06,1, 12.0,1,1, 4.572, 10488.716, 416.183, 52884.450 25/01/15,22:14:46,01,06,1, 12.0,1,1, 4.572, 10488.670, 416.183, 52884.484 25/01/15,22:14:46,02,06,1, 12.0,1,1, 4.572, 10488.662, 416.187, 52884.506 25/01/15,22:14:46,03,06,1, 12.0,1,1, 4.572, 10488.648, 416.216, 52884.592 25/01/15,22:14:46,04,06,1, 12.0,1,1, 4.572, 10488.625, 416.216, 52884.599 25/01/15,22:14:46,05,06,1, 12.0,1,1, 4.572, 10488.617, 416.225, 52884.611 25/01/15,22:14:46,06,06,1, 12.0,1,1, 4.572, 10488.620, 416.231, 52884.546 25/01/15,22:14:46,07,06,1, 12.0,1,1, 4.572, 10488.615, 416.225, 52884.585 25/01/15,22:14:46,08,06,1, 12.0,1,1, 4.572, 10488.586, 416.247, 52884.647 25/01/15,22:14:46,09,06,1, 12.0,1,1, 4.572, 10488.565, 416.244, 52884.667 25/01/15,22:14:46,10,06,1, 12.0,1,1, 4.572, 10488.547, 416.252, 52884.562 25/01/15,22:14:46,11,06,1, 12.0,1,1, 4.572, 10488.534, 416.253, 52884.619 25/01/15,22:14:46,12,06,1, 12.0,1,1, 4.572, 10488.527, 416.275, 52884.737 25/01/15,22:14:46,13,06,1, 12.0,1,1, 4.572, 10488.487, 416.258, 52884.683 25/01/15,22:14:46,14,06,1, 12.0,1,1, 4.572, 10488.509, 416.266, 52884.698 25/01/15,22:14:46,15,06,1, 12.0,1,1, 4.572, 10488.475, 416.263, 52884.700 25/01/15,22:14:46,16,06,1, 12.0,1,1, 4.572, 10488.445, 416.273, 52884.693 25/01/15,22:14:46,17,06,1, 12.0,1,1, 4.572, 10488.438, 416.261, 52884.583 25/01/15,22:14:46,18,06,1, 12.0,1,1, 4.572, 10488.432, 416.277, 52884.610 25/01/15,22:14:46,19,06,1, 12.0,1,1, 4.572, 10488.434, 416.278, 52884.492 25/01/15,22:14:47,00,06,1, 11.9,1,1, 4.572, 10488.433, 416.278, 52884.492 25/01/15,22:14:47,01,06,1, 11.9,1,1, 4.572, 10488.367, 416.308, 52884.650 25/01/15,22:14:47,02,06,1, 11.9,1,1, 4.572, 10488.350, 416.283, 52884.707 25/01/15,22:14:47,03,06,1, 11.9,1,1, 4.572, 10488.343, 416.282, 52884.740 25/01/15,22:14:47,04,06,1, 11.9,1,1, 4.572, 10488.357, 416.294, 52884.778 25/01/15,22:14:47,05,06,1, 11.9,1,1, 4.572, 10488.306, 416.314, 52884.807 25/01/15,22:14:47,06,06,1, 11.9,1,1, 4.572, 10488.289, 416.303, 52884.756 25/01/15,22:14:47,07,06,1, 11.9,1,1, 4.572, 10488.293, 416.293, 52884.816 25/01/15,22:14:47,08,06,1, 11.9,1,1, 4.572, 10488.269, 416.296, 52884.790 25/01/15,22:14:47,09,06,1, 11.9,1,1, 4.572, 10488.223, 416.293, 52884.772 25/01/15,22:14:47,10,06,1, 11.9,1,1, 4.572, 10488.251, 416.302, 52884.783 25/01/15,22:14:47,11,06,1, 11.9,1,1, 4.572, 10488.217, 416.269, 52884.710 25/01/15,22:14:47,12,06,1, 11.9,1,1, 4.572, 10488.201, 416.252, 52884.730 25/01/15,22:14:47,13,06,1, 11.9,1,1, 4.572, 10488.160, 416.262, 52884.773 25/01/15,22:14:47,14,06,1, 11.9,1,1, 4.572, 10488.146, 416.279, 52884.884 25/01/15,22:14:47,15,06,1, 11.9,1,1, 4.572, 10488.159, 416.260, 52884.694 25/01/15,22:14:47,16,06,1, 11.9,1,1, 4.572, 10488.149, 416.279, 52884.763 25/01/15,22:14:47,17,06,1, 11.9,1,1, 4.572, 10488.115, 416.258, 52884.845 25/01/15,22:14:47,18,06,1, 11.9,1,1, 4.572, 10488.101, 416.258, 52884.863 25/01/15,22:14:47,19,06,1, 11.9,1,1, 4.572, 10488.058, 416.253, 52884.853 25/01/15,22:14:48,00,07,1, 12.0,1,1, 4.571, 10488.057, 416.253, 52884.853 25/01/15,22:14:48,01,07,1, 12.0,1,1, 4.571, 10488.046, 416.260, 52884.862 25/01/15,22:14:48,02,07,1, 12.0,1,1, 4.571, 10488.029, 416.254, 52884.825 25/01/15,22:14:48,03,07,1, 12.0,1,1, 4.571, 10488.032, 416.243, 52884.810 25/01/15,22:14:48,04,07,1, 12.0,1,1, 4.571, 10488.020, 416.246, 52884.838 25/01/15,22:14:48,05,07,1, 12.0,1,1, 4.571, 10488.009, 416.249, 52884.839 25/01/15,22:14:48,06,07,1, 12.0,1,1, 4.571, 10487.985, 416.236, 52884.863 25/01/15,22:14:48,07,07,1, 12.0,1,1, 4.571, 10487.984, 416.267, 52884.934 25/01/15,22:14:48,08,07,1, 12.0,1,1, 4.571, 10487.969, 416.246, 52884.966 25/01/15,22:14:48,09,07,1, 12.0,1,1, 4.571, 10487.963, 416.254, 52884.944 25/01/15,22:14:48,10,07,1, 12.0,1,1, 4.571, 10487.950, 416.250, 52884.908 25/01/15,22:14:48,11,07,1, 12.0,1,1, 4.571, 10487.967, 416.269, 52884.901 25/01/15,22:14:48,12,07,1, 12.0,1,1, 4.571, 10487.960, 416.256, 52885.005 25/01/15,22:14:48,13,07,1, 12.0,1,1, 4.571, 10487.914, 416.262, 52884.998 25/01/15,22:14:48,14,07,1, 12.0,1,1, 4.571, 10487.926, 416.264, 52884.921 25/01/15,22:14:48,15,07,1, 12.0,1,1, 4.571, 10487.924, 416.285, 52885.004 25/01/15,22:14:48,16,07,1, 12.0,1,1, 4.571, 10487.905, 416.261, 52885.002 25/01/15,22:14:48,17,07,1, 12.0,1,1, 4.571, 10487.899, 416.255, 52884.990 25/01/15,22:14:48,18,07,1, 12.0,1,1, 4.571, 10487.878, 416.282, 52885.006 25/01/15,22:14:48,19,07,1, 12.0,1,1, 4.571, 10487.872, 416.268, 52884.954 25/01/15,22:14:49,00,07,1, 11.9,1,1, 4.573, 10487.865, 416.268, 52884.954 25/01/15,22:14:49,01,07,1, 11.9,1,1, 4.573, 10487.847, 416.290, 52885.023 25/01/15,22:14:49,02,07,1, 11.9,1,1, 4.573, 10487.833, 416.295, 52885.113 25/01/15,22:14:49,03,07,1, 11.9,1,1, 4.573, 10487.813, 416.298, 52885.047 25/01/15,22:14:49,04,07,1, 11.9,1,1, 4.573, 10487.833, 416.280, 52884.967 25/01/15,22:14:49,05,07,1, 11.9,1,1, 4.573, 10487.820, 416.286, 52884.979 25/01/15,22:14:49,06,07,1, 11.9,1,1, 4.573, 10487.799, 416.281, 52885.023 25/01/15,22:14:49,07,07,1, 11.9,1,1, 4.573, 10487.808, 416.303, 52885.119 25/01/15,22:14:49,08,07,1, 11.9,1,1, 4.573, 10487.773, 416.309, 52885.088 25/01/15,22:14:49,09,07,1, 11.9,1,1, 4.573, 10487.783, 416.296, 52885.049 25/01/15,22:14:49,10,07,1, 11.9,1,1, 4.573, 10487.778, 416.313, 52885.052 25/01/15,22:14:49,11,07,1, 11.9,1,1, 4.573, 10487.746, 416.309, 52885.066 25/01/15,22:14:49,12,07,1, 11.9,1,1, 4.573, 10487.742, 416.315, 52885.001 25/01/15,22:14:49,13,07,1, 11.9,1,1, 4.573, 10487.724, 416.330, 52885.144 25/01/15,22:14:49,14,07,1, 11.9,1,1, 4.573, 10487.732, 416.317, 52885.179 25/01/15,22:14:49,15,07,1, 11.9,1,1, 4.573, 10487.683, 416.313, 52885.086 25/01/15,22:14:49,16,07,1, 11.9,1,1, 4.573, 10487.704, 416.330, 52885.092 25/01/15,22:14:49,17,07,1, 11.9,1,1, 4.573, 10487.689, 416.314, 52885.097 25/01/15,22:14:49,18,07,1, 11.9,1,1, 4.573, 10487.669, 416.327, 52885.209 25/01/15,22:14:49,19,07,1, 11.9,1,1, 4.573, 10487.664, 416.344, 52885.200 25/01/15,22:14:50,00,07,1, 11.8,1,1, 4.574, 10487.657, 416.344, 52885.200 25/01/15,22:14:50,01,07,1, 11.8,1,1, 4.574, 10487.661, 416.330, 52885.234 25/01/15,22:14:50,02,07,1, 11.8,1,1, 4.574, 10487.626, 416.314, 52885.223 25/01/15,22:14:50,03,07,1, 11.8,1,1, 4.574, 10487.600, 416.321, 52885.134 25/01/15,22:14:50,04,07,1, 11.8,1,1, 4.574, 10487.598, 416.335, 52885.156 25/01/15,22:14:50,05,07,1, 11.8,1,1, 4.574, 10487.595, 416.332, 52885.153 25/01/15,22:14:50,06,07,1, 11.8,1,1, 4.574, 10487.596, 416.317, 52885.125 25/01/15,22:14:50,07,07,1, 11.8,1,1, 4.574, 10487.576, 416.332, 52885.089 25/01/15,22:14:50,08,07,1, 11.8,1,1, 4.574, 10487.560, 416.336, 52885.362 25/01/15,22:14:50,09,07,1, 11.8,1,1, 4.574, 10487.533, 416.285, 52885.144 25/01/15,22:14:50,10,07,1, 11.8,1,1, 4.574, 10487.527, 416.295, 52885.158 25/01/15,22:14:50,11,07,1, 11.8,1,1, 4.574, 10487.541, 416.295, 52885.150 25/01/15,22:14:50,12,07,1, 11.8,1,1, 4.574, 10487.509, 416.300, 52885.217 25/01/15,22:14:50,13,07,1, 11.8,1,1, 4.574, 10487.494, 416.293, 52885.270 25/01/15,22:14:50,14,07,1, 11.8,1,1, 4.574, 10487.485, 416.298, 52885.196 25/01/15,22:14:50,15,07,1, 11.8,1,1, 4.574, 10487.476, 416.308, 52885.294 25/01/15,22:14:50,16,07,1, 11.8,1,1, 4.574, 10487.488, 416.294, 52885.222 25/01/15,22:14:50,17,07,1, 11.8,1,1, 4.574, 10487.460, 416.284, 52885.260 25/01/15,22:14:50,18,07,1, 11.8,1,1, 4.574, 10487.448, 416.278, 52885.252 25/01/15,22:14:50,19,07,1, 11.8,1,1, 4.574, 10487.425, 416.275, 52885.286 25/01/15,22:14:51,00,06,1, 12.0,1,1, 4.578, 10487.423, 416.275, 52885.286 25/01/15,22:14:51,01,06,1, 12.0,1,1, 4.578, 10487.403, 416.268, 52885.239 25/01/15,22:14:51,02,06,1, 12.0,1,1, 4.578, 10487.410, 416.271, 52885.260 25/01/15,22:14:51,03,06,1, 12.0,1,1, 4.578, 10487.395, 416.263, 52885.281 25/01/15,22:14:51,04,06,1, 12.0,1,1, 4.578, 10487.378, 416.255, 52885.250 25/01/15,22:14:51,05,06,1, 12.0,1,1, 4.578, 10487.383, 416.235, 52885.262 25/01/15,22:14:51,06,06,1, 12.0,1,1, 4.578, 10487.381, 416.241, 52885.270 25/01/15,22:14:51,07,06,1, 12.0,1,1, 4.578, 10487.359, 416.254, 52885.282 25/01/15,22:14:51,08,06,1, 12.0,1,1, 4.578, 10487.339, 416.251, 52885.244 25/01/15,22:14:51,09,06,1, 12.0,1,1, 4.578, 10487.336, 416.238, 52885.281 25/01/15,22:14:51,10,06,1, 12.0,1,1, 4.578, 10487.323, 416.229, 52885.247 25/01/15,22:14:51,11,06,1, 12.0,1,1, 4.578, 10487.313, 416.243, 52885.254 25/01/15,22:14:51,12,06,1, 12.0,1,1, 4.578, 10487.320, 416.207, 52885.237 25/01/15,22:14:51,13,06,1, 12.0,1,1, 4.578, 10487.316, 416.221, 52885.303 25/01/15,22:14:51,14,06,1, 12.0,1,1, 4.578, 10487.276, 416.226, 52885.278 25/01/15,22:14:51,15,06,1, 12.0,1,1, 4.578, 10487.297, 416.222, 52885.234 25/01/15,22:14:51,16,06,1, 12.0,1,1, 4.578, 10487.253, 416.208, 52885.267 25/01/15,22:14:51,17,06,1, 12.0,1,1, 4.578, 10487.239, 416.225, 52885.305 25/01/15,22:14:51,18,06,1, 12.0,1,1, 4.578, 10487.227, 416.195, 52885.320 25/01/15,22:14:51,19,06,1, 12.0,1,1, 4.578, 10487.252, 416.221, 52885.284 25/01/15,22:14:52,00,06,1, 11.9,1,1, 4.572, 10487.248, 416.221, 52885.284 25/01/15,22:14:52,01,06,1, 11.9,1,1, 4.572, 10487.231, 416.203, 52885.336 25/01/15,22:14:52,02,06,1, 11.9,1,1, 4.572, 10487.196, 416.190, 52885.346 25/01/15,22:14:52,03,06,1, 11.9,1,1, 4.572, 10487.211, 416.190, 52885.335 25/01/15,22:14:52,04,06,1, 11.9,1,1, 4.572, 10487.191, 416.200, 52885.328 25/01/15,22:14:52,05,06,1, 11.9,1,1, 4.572, 10487.189, 416.203, 52885.323 25/01/15,22:14:52,06,06,1, 11.9,1,1, 4.572, 10487.179, 416.212, 52885.298 25/01/15,22:14:52,07,06,1, 11.9,1,1, 4.572, 10487.165, 416.191, 52885.243 25/01/15,22:14:52,08,06,1, 11.9,1,1, 4.572, 10487.149, 416.189, 52885.341 25/01/15,22:14:52,09,06,1, 11.9,1,1, 4.572, 10487.149, 416.218, 52885.381 25/01/15,22:14:52,10,06,1, 11.9,1,1, 4.572, 10487.157, 416.203, 52885.314 25/01/15,22:14:52,11,06,1, 11.9,1,1, 4.572, 10487.145, 416.181, 52885.345 25/01/15,22:14:52,12,06,1, 11.9,1,1, 4.572, 10487.133, 416.189, 52885.370 25/01/15,22:14:52,13,06,1, 11.9,1,1, 4.572, 10487.111, 416.204, 52885.401 25/01/15,22:14:52,14,06,1, 11.9,1,1, 4.572, 10487.096, 416.202, 52885.407 25/01/15,22:14:52,15,06,1, 11.9,1,1, 4.572, 10487.109, 416.206, 52885.345 25/01/15,22:14:52,16,06,1, 11.9,1,1, 4.572, 10487.059, 416.190, 52885.360 25/01/15,22:14:52,17,06,1, 11.9,1,1, 4.572, 10487.086, 416.188, 52885.320 25/01/15,22:14:52,18,06,1, 11.9,1,1, 4.572, 10487.071, 416.202, 52885.302 25/01/15,22:14:52,19,06,1, 11.9,1,1, 4.572, 10487.055, 416.202, 52885.371 25/01/15,22:14:53,00,06,1, 11.9,1,1, 4.573, 10487.047, 416.202, 52885.371 25/01/15,22:14:53,01,06,1, 11.9,1,1, 4.573, 10487.036, 416.176, 52885.377 25/01/15,22:14:53,02,06,1, 11.9,1,1, 4.573, 10487.026, 416.177, 52885.350 25/01/15,22:14:53,03,06,1, 11.9,1,1, 4.573, 10487.014, 416.178, 52885.388 25/01/15,22:14:53,04,06,1, 11.9,1,1, 4.573, 10487.031, 416.177, 52885.398 25/01/15,22:14:53,05,06,1, 11.9,1,1, 4.573, 10486.987, 416.183, 52885.445 25/01/15,22:14:53,06,06,1, 11.9,1,1, 4.573, 10486.980, 416.183, 52885.386 25/01/15,22:14:53,07,06,1, 11.9,1,1, 4.573, 10486.958, 416.193, 52885.424 25/01/15,22:14:53,08,06,1, 11.9,1,1, 4.573, 10486.935, 416.188, 52885.469 25/01/15,22:14:53,09,06,1, 11.9,1,1, 4.573, 10486.959, 416.195, 52885.488 25/01/15,22:14:53,10,06,1, 11.9,1,1, 4.573, 10486.934, 416.209, 52885.454 25/01/15,22:14:53,11,06,1, 11.9,1,1, 4.573, 10486.913, 416.195, 52885.423 25/01/15,22:14:53,12,06,1, 11.9,1,1, 4.573, 10486.905, 416.213, 52885.470 25/01/15,22:14:53,13,06,1, 11.9,1,1, 4.573, 10486.883, 416.194, 52885.430 25/01/15,22:14:53,14,06,1, 11.9,1,1, 4.573, 10486.869, 416.175, 52885.412 25/01/15,22:14:53,15,06,1, 11.9,1,1, 4.573, 10486.832, 416.200, 52885.415 25/01/15,22:14:53,16,06,1, 11.9,1,1, 4.573, 10486.824, 416.206, 52885.529 25/01/15,22:14:53,17,06,1, 11.9,1,1, 4.573, 10486.807, 416.191, 52885.488 25/01/15,22:14:53,18,06,1, 11.9,1,1, 4.573, 10486.794, 416.180, 52885.497 25/01/15,22:14:53,19,06,1, 11.9,1,1, 4.573, 10486.801, 416.206, 52885.522 25/01/15,22:14:54,00,07,1, 12.0,1,1, 4.575, 10486.797, 416.206, 52885.522 25/01/15,22:14:54,01,07,1, 12.0,1,1, 4.575, 10486.774, 416.213, 52885.501 25/01/15,22:14:54,02,07,1, 12.0,1,1, 4.575, 10486.775, 416.191, 52885.475 25/01/15,22:14:54,03,07,1, 12.0,1,1, 4.575, 10486.757, 416.204, 52885.455 25/01/15,22:14:54,04,07,1, 12.0,1,1, 4.575, 10486.736, 416.198, 52885.493 25/01/15,22:14:54,05,07,1, 12.0,1,1, 4.575, 10486.745, 416.217, 52885.499 25/01/15,22:14:54,06,07,1, 12.0,1,1, 4.575, 10486.742, 416.216, 52885.570 25/01/15,22:14:54,07,07,1, 12.0,1,1, 4.575, 10486.710, 416.214, 52885.516 25/01/15,22:14:54,08,07,1, 12.0,1,1, 4.575, 10486.684, 416.210, 52885.608 25/01/15,22:14:54,09,07,1, 12.0,1,1, 4.575, 10486.665, 416.207, 52885.583 25/01/15,22:14:54,10,07,1, 12.0,1,1, 4.575, 10486.655, 416.202, 52885.529 25/01/15,22:14:54,11,07,1, 12.0,1,1, 4.575, 10486.643, 416.196, 52885.565 25/01/15,22:14:54,12,07,1, 12.0,1,1, 4.575, 10486.633, 416.216, 52885.615 25/01/15,22:14:54,13,07,1, 12.0,1,1, 4.575, 10486.609, 416.185, 52885.615 25/01/15,22:14:54,14,07,1, 12.0,1,1, 4.575, 10486.608, 416.203, 52885.567 25/01/15,22:14:54,15,07,1, 12.0,1,1, 4.575, 10486.592, 416.185, 52885.634 25/01/15,22:14:54,16,07,1, 12.0,1,1, 4.575, 10486.562, 416.190, 52885.655 25/01/15,22:14:54,17,07,1, 12.0,1,1, 4.575, 10486.547, 416.195, 52885.663 25/01/15,22:14:54,18,07,1, 12.0,1,1, 4.575, 10486.566, 416.209, 52885.609 25/01/15,22:14:54,19,07,1, 12.0,1,1, 4.575, 10486.526, 416.180, 52885.571 25/01/15,22:14:55,00,07,1, 11.9,1,1, 4.574, 10486.522, 416.180, 52885.571 25/01/15,22:14:55,01,07,1, 11.9,1,1, 4.574, 10486.477, 416.181, 52885.611 25/01/15,22:14:55,02,07,1, 11.9,1,1, 4.574, 10486.469, 416.208, 52885.653 25/01/15,22:14:55,03,07,1, 11.9,1,1, 4.574, 10486.474, 416.173, 52885.593 25/01/15,22:14:55,04,07,1, 11.9,1,1, 4.574, 10486.462, 416.168, 52885.706 25/01/15,22:14:55,05,07,1, 11.9,1,1, 4.574, 10486.422, 416.161, 52885.618 25/01/15,22:14:55,06,07,1, 11.9,1,1, 4.574, 10486.428, 416.179, 52885.597 25/01/15,22:14:55,07,07,1, 11.9,1,1, 4.574, 10486.416, 416.159, 52885.624 25/01/15,22:14:55,08,07,1, 11.9,1,1, 4.574, 10486.382, 416.167, 52885.712 25/01/15,22:14:55,09,07,1, 11.9,1,1, 4.574, 10486.374, 416.173, 52885.687 25/01/15,22:14:55,10,07,1, 11.9,1,1, 4.574, 10486.357, 416.156, 52885.668 25/01/15,22:14:55,11,07,1, 11.9,1,1, 4.574, 10486.336, 416.175, 52885.718 25/01/15,22:14:55,12,07,1, 11.9,1,1, 4.574, 10486.341, 416.158, 52885.615 25/01/15,22:14:55,13,07,1, 11.9,1,1, 4.574, 10486.311, 416.161, 52885.634 25/01/15,22:14:55,14,07,1, 11.9,1,1, 4.574, 10486.293, 416.154, 52885.677 25/01/15,22:14:55,15,07,1, 11.9,1,1, 4.574, 10486.285, 416.165, 52885.675 25/01/15,22:14:55,16,07,1, 11.9,1,1, 4.574, 10486.294, 416.152, 52885.611 25/01/15,22:14:55,17,07,1, 11.9,1,1, 4.574, 10486.280, 416.151, 52885.643 25/01/15,22:14:55,18,07,1, 11.9,1,1, 4.574, 10486.240, 416.144, 52885.658 25/01/15,22:14:55,19,07,1, 11.9,1,1, 4.574, 10486.243, 416.136, 52885.660 25/01/15,22:14:56,00,06,1, 11.9,1,1, 4.574, 10486.238, 416.136, 52885.660 25/01/15,22:14:56,01,06,1, 11.9,1,1, 4.574, 10486.211, 416.128, 52885.808 25/01/15,22:14:56,02,06,1, 11.9,1,1, 4.574, 10486.194, 416.138, 52885.761 25/01/15,22:14:56,03,06,1, 11.9,1,1, 4.574, 10486.186, 416.179, 52885.902 25/01/15,22:14:56,04,06,1, 11.9,1,1, 4.574, 10486.189, 416.139, 52885.733 25/01/15,22:14:56,05,06,1, 11.9,1,1, 4.574, 10486.166, 416.124, 52885.676 25/01/15,22:14:56,06,06,1, 11.9,1,1, 4.574, 10486.151, 416.154, 52885.657 25/01/15,22:14:56,07,06,1, 11.9,1,1, 4.574, 10486.137, 416.148, 52885.726 25/01/15,22:14:56,08,06,1, 11.9,1,1, 4.574, 10486.110, 416.131, 52885.710 25/01/15,22:14:56,09,06,1, 11.9,1,1, 4.574, 10486.098, 416.143, 52885.908 25/01/15,22:14:56,10,06,1, 11.9,1,1, 4.574, 10486.077, 416.125, 52885.682 25/01/15,22:14:56,11,06,1, 11.9,1,1, 4.574, 10486.074, 416.121, 52885.780 25/01/15,22:14:56,12,06,1, 11.9,1,1, 4.574, 10486.072, 416.126, 52885.768 25/01/15,22:14:56,13,06,1, 11.9,1,1, 4.574, 10486.055, 416.138, 52885.726 25/01/15,22:14:56,14,06,1, 11.9,1,1, 4.574, 10486.066, 416.098, 52885.753 25/01/15,22:14:56,15,06,1, 11.9,1,1, 4.574, 10486.052, 416.142, 52885.832 25/01/15,22:14:56,16,06,1, 11.9,1,1, 4.574, 10486.014, 416.157, 52885.853 25/01/15,22:14:56,17,06,1, 11.9,1,1, 4.574, 10486.007, 416.141, 52885.849 25/01/15,22:14:56,18,06,1, 11.9,1,1, 4.574, 10485.990, 416.139, 52885.729 25/01/15,22:14:56,19,06,1, 11.9,1,1, 4.574, 10485.990, 416.137, 52885.753 25/01/15,22:14:57,00,07,1, 11.9,1,1, 4.574, 10485.988, 416.137, 52885.753 25/01/15,22:14:57,01,07,1, 11.9,1,1, 4.574, 10485.982, 416.135, 52885.746 25/01/15,22:14:57,02,07,1, 11.9,1,1, 4.574, 10485.955, 416.126, 52885.716 25/01/15,22:14:57,03,07,1, 11.9,1,1, 4.574, 10485.936, 416.139, 52885.862 25/01/15,22:14:57,04,07,1, 11.9,1,1, 4.574, 10485.928, 416.119, 52885.829 25/01/15,22:14:57,05,07,1, 11.9,1,1, 4.574, 10485.892, 416.137, 52885.867 25/01/15,22:14:57,06,07,1, 11.9,1,1, 4.574, 10485.909, 416.144, 52885.869 25/01/15,22:14:57,07,07,1, 11.9,1,1, 4.574, 10485.879, 416.139, 52885.915 25/01/15,22:14:57,08,07,1, 11.9,1,1, 4.574, 10485.861, 416.117, 52885.920 25/01/15,22:14:57,09,07,1, 11.9,1,1, 4.574, 10485.850, 416.148, 52885.945 25/01/15,22:14:57,10,07,1, 11.9,1,1, 4.574, 10485.841, 416.142, 52885.929 25/01/15,22:14:57,11,07,1, 11.9,1,1, 4.574, 10485.836, 416.117, 52885.958 25/01/15,22:14:57,12,07,1, 11.9,1,1, 4.574, 10485.800, 416.136, 52885.942 25/01/15,22:14:57,13,07,1, 11.9,1,1, 4.574, 10485.805, 416.131, 52885.894 25/01/15,22:14:57,14,07,1, 11.9,1,1, 4.574, 10485.803, 416.137, 52885.994 25/01/15,22:14:57,15,07,1, 11.9,1,1, 4.574, 10485.755, 416.114, 52885.907 25/01/15,22:14:57,16,07,1, 11.9,1,1, 4.574, 10485.775, 416.103, 52885.900 25/01/15,22:14:57,17,07,1, 11.9,1,1, 4.574, 10485.783, 416.134, 52886.041 25/01/15,22:14:57,18,07,1, 11.9,1,1, 4.574, 10485.759, 416.109, 52886.037 25/01/15,22:14:57,19,07,1, 11.9,1,1, 4.574, 10485.739, 416.109, 52885.885 25/01/15,22:14:58,00,08,1, 12.0,1,1, 4.574, 10485.737, 416.109, 52885.885 25/01/15,22:14:58,01,08,1, 12.0,1,1, 4.574, 10485.707, 416.128, 52885.957 25/01/15,22:14:58,02,08,1, 12.0,1,1, 4.574, 10485.672, 416.109, 52885.928 25/01/15,22:14:58,03,08,1, 12.0,1,1, 4.574, 10485.648, 416.109, 52885.985 25/01/15,22:14:58,04,08,1, 12.0,1,1, 4.574, 10485.619, 416.104, 52885.980 25/01/15,22:14:58,05,08,1, 12.0,1,1, 4.574, 10485.634, 416.078, 52886.039 25/01/15,22:14:58,06,08,1, 12.0,1,1, 4.574, 10485.608, 416.109, 52886.031 25/01/15,22:14:58,07,08,1, 12.0,1,1, 4.574, 10485.594, 416.098, 52886.001 25/01/15,22:14:58,08,08,1, 12.0,1,1, 4.574, 10485.596, 416.085, 52885.911 25/01/15,22:14:58,09,08,1, 12.0,1,1, 4.574, 10485.590, 416.097, 52886.019 25/01/15,22:14:58,10,08,1, 12.0,1,1, 4.574, 10485.546, 416.081, 52886.017 25/01/15,22:14:58,11,08,1, 12.0,1,1, 4.574, 10485.537, 416.089, 52886.009 25/01/15,22:14:58,12,08,1, 12.0,1,1, 4.574, 10485.531, 416.070, 52885.999 25/01/15,22:14:58,13,08,1, 12.0,1,1, 4.574, 10485.520, 416.067, 52886.028 25/01/15,22:14:58,14,08,1, 12.0,1,1, 4.574, 10485.508, 416.090, 52886.017 25/01/15,22:14:58,15,08,1, 12.0,1,1, 4.574, 10485.517, 416.090, 52886.020 25/01/15,22:14:58,16,08,1, 12.0,1,1, 4.574, 10485.481, 416.080, 52886.036 25/01/15,22:14:58,17,08,1, 12.0,1,1, 4.574, 10485.462, 416.065, 52886.080 25/01/15,22:14:58,18,08,1, 12.0,1,1, 4.574, 10485.449, 416.077, 52886.115 25/01/15,22:14:58,19,08,1, 12.0,1,1, 4.574, 10485.454, 416.067, 52886.047 25/01/15,22:14:59,00,08,1, 11.9,1,1, 4.571, 10485.454, 416.067, 52886.047 25/01/15,22:14:59,01,08,1, 11.9,1,1, 4.571, 10485.417, 416.079, 52886.014 25/01/15,22:14:59,02,08,1, 11.9,1,1, 4.571, 10485.424, 416.060, 52886.108 25/01/15,22:14:59,03,08,1, 11.9,1,1, 4.571, 10485.394, 416.078, 52886.110 25/01/15,22:14:59,04,08,1, 11.9,1,1, 4.571, 10485.386, 416.087, 52886.121 25/01/15,22:14:59,05,08,1, 11.9,1,1, 4.571, 10485.359, 416.107, 52886.160 25/01/15,22:14:59,06,08,1, 11.9,1,1, 4.571, 10485.336, 416.070, 52886.081 25/01/15,22:14:59,07,08,1, 11.9,1,1, 4.571, 10485.325, 416.104, 52886.181 25/01/15,22:14:59,08,08,1, 11.9,1,1, 4.571, 10485.320, 416.092, 52886.098 25/01/15,22:14:59,09,08,1, 11.9,1,1, 4.571, 10485.302, 416.094, 52886.080 25/01/15,22:14:59,10,08,1, 11.9,1,1, 4.571, 10485.300, 416.093, 52886.128 25/01/15,22:14:59,11,08,1, 11.9,1,1, 4.571, 10485.290, 416.108, 52886.238 25/01/15,22:14:59,12,08,1, 11.9,1,1, 4.571, 10485.261, 416.101, 52886.199 25/01/15,22:14:59,13,08,1, 11.9,1,1, 4.571, 10485.259, 416.088, 52886.151 25/01/15,22:14:59,14,08,1, 11.9,1,1, 4.571, 10485.223, 416.086, 52886.157 25/01/15,22:14:59,15,08,1, 11.9,1,1, 4.571, 10485.230, 416.098, 52886.171 25/01/15,22:14:59,16,08,1, 11.9,1,1, 4.571, 10485.187, 416.094, 52886.161 25/01/15,22:14:59,17,08,1, 11.9,1,1, 4.571, 10485.183, 416.109, 52886.168 25/01/15,22:14:59,18,08,1, 11.9,1,1, 4.571, 10485.170, 416.107, 52886.187 25/01/15,22:14:59,19,08,1, 11.9,1,1, 4.571, 10485.185, 416.100, 52886.220 25/01/15,22:15:00,00,08,1, 11.9,1,1, 4.572, 10485.178, 416.100, 52886.220 25/01/15,22:15:00,01,08,1, 11.9,1,1, 4.572, 10485.148, 416.115, 52886.170 25/01/15,22:15:00,02,08,1, 11.9,1,1, 4.572, 10485.141, 416.094, 52886.233 25/01/15,22:15:00,03,08,1, 11.9,1,1, 4.572, 10485.131, 416.099, 52886.260 25/01/15,22:15:00,04,08,1, 11.9,1,1, 4.572, 10485.121, 416.107, 52886.258 25/01/15,22:15:00,05,08,1, 11.9,1,1, 4.572, 10485.124, 416.093, 52886.298 25/01/15,22:15:00,06,08,1, 11.9,1,1, 4.572, 10485.090, 416.116, 52886.280 25/01/15,22:15:00,07,08,1, 11.9,1,1, 4.572, 10485.110, 416.133, 52886.258 25/01/15,22:15:00,08,08,1, 11.9,1,1, 4.572, 10485.063, 416.110, 52886.179 25/01/15,22:15:00,09,08,1, 11.9,1,1, 4.572, 10485.032, 416.126, 52886.279 25/01/15,22:15:00,10,08,1, 11.9,1,1, 4.572, 10485.023, 416.121, 52886.269 25/01/15,22:15:00,11,08,1, 11.9,1,1, 4.572, 10484.990, 416.148, 52886.316 25/01/15,22:15:00,12,08,1, 11.9,1,1, 4.572, 10484.983, 416.125, 52886.326 25/01/15,22:15:00,13,08,1, 11.9,1,1, 4.572, 10484.963, 416.142, 52886.378 25/01/15,22:15:00,14,08,1, 11.9,1,1, 4.572, 10484.965, 416.158, 52886.299 25/01/15,22:15:00,15,08,1, 11.9,1,1, 4.572, 10484.930, 416.127, 52886.284 25/01/15,22:15:00,16,08,1, 11.9,1,1, 4.572, 10484.931, 416.150, 52886.364 25/01/15,22:15:00,17,08,1, 11.9,1,1, 4.572, 10484.922, 416.130, 52886.347 25/01/15,22:15:00,18,08,1, 11.9,1,1, 4.572, 10484.885, 416.160, 52886.443 25/01/15,22:15:00,19,08,1, 11.9,1,1, 4.572, 10484.863, 416.151, 52886.467 25/01/15,22:15:01,00,07,1, 11.9,1,1, 4.575, 10484.861, 416.151, 52886.467 25/01/15,22:15:01,01,07,1, 11.9,1,1, 4.575, 10484.820, 416.194, 52886.390 25/01/15,22:15:01,02,07,1, 11.9,1,1, 4.575, 10484.807, 416.140, 52886.356 25/01/15,22:15:01,03,07,1, 11.9,1,1, 4.575, 10484.812, 416.175, 52886.376 25/01/15,22:15:01,04,07,1, 11.9,1,1, 4.575, 10484.784, 416.194, 52886.518 25/01/15,22:15:01,05,07,1, 11.9,1,1, 4.575, 10484.745, 416.170, 52886.483 25/01/15,22:15:01,06,07,1, 11.9,1,1, 4.575, 10484.742, 416.197, 52886.504 25/01/15,22:15:01,07,07,1, 11.9,1,1, 4.575, 10484.721, 416.193, 52886.454 25/01/15,22:15:01,08,07,1, 11.9,1,1, 4.575, 10484.723, 416.198, 52886.461 25/01/15,22:15:01,09,07,1, 11.9,1,1, 4.575, 10484.667, 416.185, 52886.442 25/01/15,22:15:01,10,07,1, 11.9,1,1, 4.575, 10484.666, 416.190, 52886.512 25/01/15,22:15:01,11,07,1, 11.9,1,1, 4.575, 10484.653, 416.190, 52886.514 25/01/15,22:15:01,12,07,1, 11.9,1,1, 4.575, 10484.615, 416.208, 52886.539 25/01/15,22:15:01,13,07,1, 11.9,1,1, 4.575, 10484.617, 416.188, 52886.534 25/01/15,22:15:01,14,07,1, 11.9,1,1, 4.575, 10484.576, 416.204, 52886.476 25/01/15,22:15:01,15,07,1, 11.9,1,1, 4.575, 10484.611, 416.214, 52886.546 25/01/15,22:15:01,16,07,1, 11.9,1,1, 4.575, 10484.555, 416.210, 52886.503 25/01/15,22:15:01,17,07,1, 11.9,1,1, 4.575, 10484.568, 416.188, 52886.545 25/01/15,22:15:01,18,07,1, 11.9,1,1, 4.575, 10484.544, 416.194, 52886.604 25/01/15,22:15:01,19,07,1, 11.9,1,1, 4.575, 10484.517, 416.199, 52886.646 25/01/15,22:15:02,00,07,1, 11.9,1,1, 4.574, 10484.511, 416.199, 52886.646 25/01/15,22:15:02,01,07,1, 11.9,1,1, 4.574, 10484.477, 416.211, 52886.619 25/01/15,22:15:02,02,07,1, 11.9,1,1, 4.574, 10484.499, 416.213, 52886.658 25/01/15,22:15:02,03,07,1, 11.9,1,1, 4.574, 10484.485, 416.215, 52886.586 25/01/15,22:15:02,04,07,1, 11.9,1,1, 4.574, 10484.440, 416.200, 52886.629 25/01/15,22:15:02,05,07,1, 11.9,1,1, 4.574, 10484.454, 416.223, 52886.671 25/01/15,22:15:02,06,07,1, 11.9,1,1, 4.574, 10484.426, 416.197, 52886.661 25/01/15,22:15:02,07,07,1, 11.9,1,1, 4.574, 10484.422, 416.201, 52886.623 25/01/15,22:15:02,08,07,1, 11.9,1,1, 4.574, 10484.392, 416.194, 52886.593 25/01/15,22:15:02,09,07,1, 11.9,1,1, 4.574, 10484.394, 416.214, 52886.617 25/01/15,22:15:02,10,07,1, 11.9,1,1, 4.574, 10484.381, 416.192, 52886.596 25/01/15,22:15:02,11,07,1, 11.9,1,1, 4.574, 10484.358, 416.200, 52886.688 25/01/15,22:15:02,12,07,1, 11.9,1,1, 4.574, 10484.337, 416.187, 52886.729 25/01/15,22:15:02,13,07,1, 11.9,1,1, 4.574, 10484.337, 416.200, 52886.671 25/01/15,22:15:02,14,07,1, 11.9,1,1, 4.574, 10484.317, 416.204, 52886.743 25/01/15,22:15:02,15,07,1, 11.9,1,1, 4.574, 10484.305, 416.215, 52886.755 25/01/15,22:15:02,16,07,1, 11.9,1,1, 4.574, 10484.274, 416.196, 52886.678 25/01/15,22:15:02,17,07,1, 11.9,1,1, 4.574, 10484.261, 416.214, 52886.725 25/01/15,22:15:02,18,07,1, 11.9,1,1, 4.574, 10484.265, 416.215, 52886.773 25/01/15,22:15:02,19,07,1, 11.9,1,1, 4.574, 10484.242, 416.224, 52886.804 25/01/15,22:15:03,00,07,1, 11.9,1,1, 4.573, 10484.235, 416.224, 52886.804 25/01/15,22:15:03,01,07,1, 11.9,1,1, 4.573, 10484.198, 416.218, 52886.790 25/01/15,22:15:03,02,07,1, 11.9,1,1, 4.573, 10484.206, 416.224, 52886.789 25/01/15,22:15:03,03,07,1, 11.9,1,1, 4.573, 10484.198, 416.214, 52886.708 25/01/15,22:15:03,04,07,1, 11.9,1,1, 4.573, 10484.167, 416.220, 52886.785 25/01/15,22:15:03,05,07,1, 11.9,1,1, 4.573, 10484.135, 416.218, 52886.847 25/01/15,22:15:03,06,07,1, 11.9,1,1, 4.573, 10484.134, 416.231, 52886.802 25/01/15,22:15:03,07,07,1, 11.9,1,1, 4.573, 10484.106, 416.215, 52886.891 25/01/15,22:15:03,08,07,1, 11.9,1,1, 4.573, 10484.097, 416.222, 52886.858 25/01/15,22:15:03,09,07,1, 11.9,1,1, 4.573, 10484.077, 416.241, 52886.869 25/01/15,22:15:03,10,07,1, 11.9,1,1, 4.573, 10484.093, 416.233, 52886.755 25/01/15,22:15:03,11,07,1, 11.9,1,1, 4.573, 10484.079, 416.221, 52886.852 25/01/15,22:15:03,12,07,1, 11.9,1,1, 4.573, 10484.050, 416.221, 52886.881 25/01/15,22:15:03,13,07,1, 11.9,1,1, 4.573, 10484.035, 416.253, 52886.903 25/01/15,22:15:03,14,07,1, 11.9,1,1, 4.573, 10484.036, 416.243, 52886.916 25/01/15,22:15:03,15,07,1, 11.9,1,1, 4.573, 10483.993, 416.251, 52886.899 25/01/15,22:15:03,16,07,1, 11.9,1,1, 4.573, 10483.980, 416.228, 52886.806 25/01/15,22:15:03,17,07,1, 11.9,1,1, 4.573, 10483.987, 416.249, 52887.073 25/01/15,22:15:03,18,07,1, 11.9,1,1, 4.573, 10483.983, 416.252, 52886.765 25/01/15,22:15:03,19,07,1, 11.9,1,1, 4.573, 10483.951, 416.259, 52886.868 25/01/15,22:15:04,00,07,1, 11.9,1,1, 4.570, 10483.943, 416.259, 52886.868 25/01/15,22:15:04,01,07,1, 11.9,1,1, 4.570, 10483.923, 416.266, 52886.968 25/01/15,22:15:04,02,07,1, 11.9,1,1, 4.570, 10483.921, 416.258, 52886.976 25/01/15,22:15:04,03,07,1, 11.9,1,1, 4.570, 10483.892, 416.259, 52886.928 25/01/15,22:15:04,04,07,1, 11.9,1,1, 4.570, 10483.871, 416.255, 52886.890 25/01/15,22:15:04,05,07,1, 11.9,1,1, 4.570, 10483.858, 416.258, 52886.912 25/01/15,22:15:04,06,07,1, 11.9,1,1, 4.570, 10483.869, 416.294, 52886.995 25/01/15,22:15:04,07,07,1, 11.9,1,1, 4.570, 10483.853, 416.292, 52887.101 25/01/15,22:15:04,08,07,1, 11.9,1,1, 4.570, 10483.797, 416.289, 52887.059 25/01/15,22:15:04,09,07,1, 11.9,1,1, 4.570, 10483.812, 416.313, 52887.015 25/01/15,22:15:04,10,07,1, 11.9,1,1, 4.570, 10483.805, 416.306, 52887.014 25/01/15,22:15:04,11,07,1, 11.9,1,1, 4.570, 10483.779, 416.287, 52886.935 25/01/15,22:15:04,12,07,1, 11.9,1,1, 4.570, 10483.764, 416.315, 52887.048 25/01/15,22:15:04,13,07,1, 11.9,1,1, 4.570, 10483.754, 416.350, 52887.017 25/01/15,22:15:04,14,07,1, 11.9,1,1, 4.570, 10483.736, 416.333, 52887.001 25/01/15,22:15:04,15,07,1, 11.9,1,1, 4.570, 10483.714, 416.339, 52887.047 25/01/15,22:15:04,16,07,1, 11.9,1,1, 4.570, 10483.708, 416.350, 52887.108 25/01/15,22:15:04,17,07,1, 11.9,1,1, 4.570, 10483.680, 416.356, 52887.116 25/01/15,22:15:04,18,07,1, 11.9,1,1, 4.570, 10483.670, 416.362, 52887.101 25/01/15,22:15:04,19,07,1, 11.9,1,1, 4.570, 10483.624, 416.360, 52887.069 25/01/15,22:15:05,00,06,1, 11.9,1,1, 4.570, 10483.618, 416.360, 52887.069 25/01/15,22:15:05,01,06,1, 11.9,1,1, 4.570, 10483.630, 416.393, 52887.140 25/01/15,22:15:05,02,06,1, 11.9,1,1, 4.570, 10483.602, 416.391, 52887.092 25/01/15,22:15:05,03,06,1, 11.9,1,1, 4.570, 10483.591, 416.403, 52887.057 25/01/15,22:15:05,04,06,1, 11.9,1,1, 4.570, 10483.571, 416.406, 52887.116 25/01/15,22:15:05,05,06,1, 11.9,1,1, 4.570, 10483.551, 416.395, 52887.077 25/01/15,22:15:05,06,06,1, 11.9,1,1, 4.570, 10483.530, 416.410, 52887.077 25/01/15,22:15:05,07,06,1, 11.9,1,1, 4.570, 10483.498, 416.430, 52887.152 25/01/15,22:15:05,08,06,1, 11.9,1,1, 4.570, 10483.486, 416.442, 52887.185 25/01/15,22:15:05,09,06,1, 11.9,1,1, 4.570, 10483.471, 416.444, 52887.213 25/01/15,22:15:05,10,06,1, 11.9,1,1, 4.570, 10483.448, 416.463, 52887.184 25/01/15,22:15:05,11,06,1, 11.9,1,1, 4.570, 10483.427, 416.458, 52887.180 25/01/15,22:15:05,12,06,1, 11.9,1,1, 4.570, 10483.412, 416.441, 52887.220 25/01/15,22:15:05,13,06,1, 11.9,1,1, 4.570, 10483.401, 416.462, 52887.135 25/01/15,22:15:05,14,06,1, 11.9,1,1, 4.570, 10483.397, 416.490, 52887.195 25/01/15,22:15:05,15,06,1, 11.9,1,1, 4.570, 10483.378, 416.483, 52887.192 25/01/15,22:15:05,16,06,1, 11.9,1,1, 4.570, 10483.368, 416.469, 52887.094 25/01/15,22:15:05,17,06,1, 11.9,1,1, 4.570, 10483.332, 416.457, 52887.111 25/01/15,22:15:05,18,06,1, 11.9,1,1, 4.570, 10483.343, 416.471, 52887.192 25/01/15,22:15:05,19,06,1, 11.9,1,1, 4.570, 10483.313, 416.487, 52887.158 25/01/15,22:15:06,00,06,1, 11.8,1,1, 4.571, 10483.309, 416.487, 52887.158 25/01/15,22:15:06,01,06,1, 11.8,1,1, 4.571, 10483.258, 416.463, 52887.222 25/01/15,22:15:06,02,06,1, 11.8,1,1, 4.571, 10483.238, 416.467, 52887.271 25/01/15,22:15:06,03,06,1, 11.8,1,1, 4.571, 10483.211, 416.493, 52887.251 25/01/15,22:15:06,04,06,1, 11.8,1,1, 4.571, 10483.191, 416.461, 52887.212 25/01/15,22:15:06,05,06,1, 11.8,1,1, 4.571, 10483.173, 416.487, 52887.218 25/01/15,22:15:06,06,06,1, 11.8,1,1, 4.571, 10483.140, 416.494, 52887.257 25/01/15,22:15:06,07,06,1, 11.8,1,1, 4.571, 10483.116, 416.494, 52887.313 25/01/15,22:15:06,08,06,1, 11.8,1,1, 4.571, 10483.082, 416.491, 52887.234 25/01/15,22:15:06,09,06,1, 11.8,1,1, 4.571, 10483.063, 416.513, 52887.257 25/01/15,22:15:06,10,06,1, 11.8,1,1, 4.571, 10483.046, 416.517, 52887.237 25/01/15,22:15:06,11,06,1, 11.8,1,1, 4.571, 10483.035, 416.526, 52887.294 25/01/15,22:15:06,12,06,1, 11.8,1,1, 4.571, 10483.032, 416.528, 52887.287 25/01/15,22:15:06,13,06,1, 11.8,1,1, 4.571, 10482.996, 416.525, 52887.342 25/01/15,22:15:06,14,06,1, 11.8,1,1, 4.571, 10482.964, 416.549, 52887.316 25/01/15,22:15:06,15,06,1, 11.8,1,1, 4.571, 10482.945, 416.566, 52887.383 25/01/15,22:15:06,16,06,1, 11.8,1,1, 4.571, 10482.940, 416.568, 52887.377 25/01/15,22:15:06,17,06,1, 11.8,1,1, 4.571, 10482.912, 416.576, 52887.427 25/01/15,22:15:06,18,06,1, 11.8,1,1, 4.571, 10482.872, 416.589, 52887.426 25/01/15,22:15:06,19,06,1, 11.8,1,1, 4.571, 10482.849, 416.591, 52887.441 25/01/15,22:15:07,00,07,1, 11.9,1,1, 4.573, 10482.842, 416.591, 52887.441 25/01/15,22:15:07,01,07,1, 11.9,1,1, 4.573, 10482.816, 416.611, 52887.426 25/01/15,22:15:07,02,07,1, 11.9,1,1, 4.573, 10482.775, 416.613, 52887.393 25/01/15,22:15:07,03,07,1, 11.9,1,1, 4.573, 10482.744, 416.628, 52887.433 25/01/15,22:15:07,04,07,1, 11.9,1,1, 4.573, 10482.712, 416.634, 52887.445 25/01/15,22:15:07,05,07,1, 11.9,1,1, 4.573, 10482.718, 416.643, 52887.440 25/01/15,22:15:07,06,07,1, 11.9,1,1, 4.573, 10482.687, 416.667, 52887.366 25/01/15,22:15:07,07,07,1, 11.9,1,1, 4.573, 10482.705, 416.683, 52887.411 25/01/15,22:15:07,08,07,1, 11.9,1,1, 4.573, 10482.655, 416.672, 52887.513 25/01/15,22:15:07,09,07,1, 11.9,1,1, 4.573, 10482.637, 416.693, 52887.495 25/01/15,22:15:07,10,07,1, 11.9,1,1, 4.573, 10482.621, 416.708, 52887.441 25/01/15,22:15:07,11,07,1, 11.9,1,1, 4.573, 10482.590, 416.726, 52887.533 25/01/15,22:15:07,12,07,1, 11.9,1,1, 4.573, 10482.564, 416.737, 52887.538 25/01/15,22:15:07,13,07,1, 11.9,1,1, 4.573, 10482.554, 416.720, 52887.559 25/01/15,22:15:07,14,07,1, 11.9,1,1, 4.573, 10482.538, 416.751, 52887.586 25/01/15,22:15:07,15,07,1, 11.9,1,1, 4.573, 10482.486, 416.767, 52887.579 25/01/15,22:15:07,16,07,1, 11.9,1,1, 4.573, 10482.469, 416.765, 52887.582 25/01/15,22:15:07,17,07,1, 11.9,1,1, 4.573, 10482.483, 416.775, 52887.578 25/01/15,22:15:07,18,07,1, 11.9,1,1, 4.573, 10482.464, 416.771, 52887.531 25/01/15,22:15:07,19,07,1, 11.9,1,1, 4.573, 10482.442, 416.795, 52887.547 25/01/15,22:15:08,00,06,1, 11.9,1,1, 4.573, 10482.441, 416.795, 52887.547 25/01/15,22:15:08,01,06,1, 11.9,1,1, 4.573, 10482.397, 416.831, 52887.672 25/01/15,22:15:08,02,06,1, 11.9,1,1, 4.573, 10482.392, 416.832, 52887.662 25/01/15,22:15:08,03,06,1, 11.9,1,1, 4.573, 10482.366, 416.844, 52887.682 25/01/15,22:15:08,04,06,1, 11.9,1,1, 4.573, 10482.335, 416.854, 52887.721 25/01/15,22:15:08,05,06,1, 11.9,1,1, 4.573, 10482.316, 416.876, 52887.694 25/01/15,22:15:08,06,06,1, 11.9,1,1, 4.573, 10482.333, 416.898, 52887.689 25/01/15,22:15:08,07,06,1, 11.9,1,1, 4.573, 10482.288, 416.885, 52887.773 25/01/15,22:15:08,08,06,1, 11.9,1,1, 4.573, 10482.258, 416.910, 52887.676 25/01/15,22:15:08,09,06,1, 11.9,1,1, 4.573, 10482.295, 416.889, 52887.666 25/01/15,22:15:08,10,06,1, 11.9,1,1, 4.573, 10482.205, 416.918, 52887.667 25/01/15,22:15:08,11,06,1, 11.9,1,1, 4.573, 10482.211, 416.949, 52887.705 25/01/15,22:15:08,12,06,1, 11.9,1,1, 4.573, 10482.195, 416.944, 52887.620 25/01/15,22:15:08,13,06,1, 11.9,1,1, 4.573, 10482.181, 416.958, 52887.759 25/01/15,22:15:08,14,06,1, 11.9,1,1, 4.573, 10482.185, 416.968, 52887.825 25/01/15,22:15:08,15,06,1, 11.9,1,1, 4.573, 10482.142, 416.970, 52887.767 25/01/15,22:15:08,16,06,1, 11.9,1,1, 4.573, 10482.134, 416.982, 52887.794 25/01/15,22:15:08,17,06,1, 11.9,1,1, 4.573, 10482.098, 416.975, 52887.844 25/01/15,22:15:08,18,06,1, 11.9,1,1, 4.573, 10482.103, 416.977, 52887.813 25/01/15,22:15:08,19,06,1, 11.9,1,1, 4.573, 10482.073, 417.005, 52887.783 25/01/15,22:15:09,00,07,1, 11.9,1,1, 4.574, 10482.066, 417.005, 52887.783 25/01/15,22:15:09,01,07,1, 11.9,1,1, 4.574, 10482.038, 417.002, 52887.868 25/01/15,22:15:09,02,07,1, 11.9,1,1, 4.574, 10482.018, 416.994, 52887.846 25/01/15,22:15:09,03,07,1, 11.9,1,1, 4.574, 10481.984, 417.013, 52887.807 25/01/15,22:15:09,04,07,1, 11.9,1,1, 4.574, 10481.972, 417.009, 52887.876 25/01/15,22:15:09,05,07,1, 11.9,1,1, 4.574, 10481.932, 417.044, 52887.803 25/01/15,22:15:09,06,07,1, 11.9,1,1, 4.574, 10481.941, 417.036, 52887.804 25/01/15,22:15:09,07,07,1, 11.9,1,1, 4.574, 10481.928, 417.037, 52887.880 25/01/15,22:15:09,08,07,1, 11.9,1,1, 4.574, 10481.899, 417.033, 52887.875 25/01/15,22:15:09,09,07,1, 11.9,1,1, 4.574, 10481.880, 417.085, 52887.932 25/01/15,22:15:09,10,07,1, 11.9,1,1, 4.574, 10481.856, 417.093, 52887.910 25/01/15,22:15:09,11,07,1, 11.9,1,1, 4.574, 10481.874, 417.077, 52887.893 25/01/15,22:15:09,12,07,1, 11.9,1,1, 4.574, 10481.848, 417.092, 52887.897 25/01/15,22:15:09,13,07,1, 11.9,1,1, 4.574, 10481.787, 417.101, 52887.922 25/01/15,22:15:09,14,07,1, 11.9,1,1, 4.574, 10481.777, 417.111, 52887.942 25/01/15,22:15:09,15,07,1, 11.9,1,1, 4.574, 10481.762, 417.107, 52887.968 25/01/15,22:15:09,16,07,1, 11.9,1,1, 4.574, 10481.737, 417.118, 52887.991 25/01/15,22:15:09,17,07,1, 11.9,1,1, 4.574, 10481.700, 417.126, 52887.969 25/01/15,22:15:09,18,07,1, 11.9,1,1, 4.574, 10481.711, 417.133, 52887.880 25/01/15,22:15:09,19,07,1, 11.9,1,1, 4.574, 10481.671, 417.165, 52887.995 25/01/15,22:15:10,00,09,1, 12.0,1,1, 4.574, 10481.665, 417.165, 52887.995 25/01/15,22:15:10,01,09,1, 12.0,1,1, 4.574, 10481.649, 417.169, 52887.990 25/01/15,22:15:10,02,09,1, 12.0,1,1, 4.574, 10481.620, 417.187, 52888.065 25/01/15,22:15:10,03,09,1, 12.0,1,1, 4.574, 10481.588, 417.170, 52888.123 25/01/15,22:15:10,04,09,1, 12.0,1,1, 4.574, 10481.575, 417.177, 52888.050 25/01/15,22:15:10,05,09,1, 12.0,1,1, 4.574, 10481.544, 417.212, 52888.112 25/01/15,22:15:10,06,09,1, 12.0,1,1, 4.574, 10481.536, 417.192, 52888.042 25/01/15,22:15:10,07,09,1, 12.0,1,1, 4.574, 10481.505, 417.232, 52888.115 25/01/15,22:15:10,08,09,1, 12.0,1,1, 4.574, 10481.486, 417.226, 52888.067 25/01/15,22:15:10,09,09,1, 12.0,1,1, 4.574, 10481.497, 417.231, 52888.091 25/01/15,22:15:10,10,09,1, 12.0,1,1, 4.574, 10481.424, 417.236, 52888.202 25/01/15,22:15:10,11,09,1, 12.0,1,1, 4.574, 10481.429, 417.256, 52888.088 25/01/15,22:15:10,12,09,1, 12.0,1,1, 4.574, 10481.397, 417.262, 52888.095 25/01/15,22:15:10,13,09,1, 12.0,1,1, 4.574, 10481.402, 417.306, 52888.166 25/01/15,22:15:10,14,09,1, 12.0,1,1, 4.574, 10481.375, 417.336, 52888.207 25/01/15,22:15:10,15,09,1, 12.0,1,1, 4.574, 10481.387, 417.343, 52888.162 25/01/15,22:15:10,16,09,1, 12.0,1,1, 4.574, 10481.330, 417.337, 52888.239 25/01/15,22:15:10,17,09,1, 12.0,1,1, 4.574, 10481.311, 417.360, 52888.293 25/01/15,22:15:10,18,09,1, 12.0,1,1, 4.574, 10481.277, 417.367, 52888.258 25/01/15,22:15:10,19,09,1, 12.0,1,1, 4.574, 10481.296, 417.410, 52888.306 25/01/15,22:15:11,00,08,1, 12.0,1,1, 4.572, 10481.290, 417.410, 52888.306 25/01/15,22:15:11,01,08,1, 12.0,1,1, 4.572, 10481.248, 417.427, 52888.280 25/01/15,22:15:11,02,08,1, 12.0,1,1, 4.572, 10481.208, 417.444, 52888.292 25/01/15,22:15:11,03,08,1, 12.0,1,1, 4.572, 10481.191, 417.451, 52888.318 25/01/15,22:15:11,04,08,1, 12.0,1,1, 4.572, 10481.165, 417.472, 52888.317 25/01/15,22:15:11,05,08,1, 12.0,1,1, 4.572, 10481.143, 417.492, 52888.291 25/01/15,22:15:11,06,08,1, 12.0,1,1, 4.572, 10481.165, 417.488, 52888.276 25/01/15,22:15:11,07,08,1, 12.0,1,1, 4.572, 10481.137, 417.495, 52888.231 25/01/15,22:15:11,08,08,1, 12.0,1,1, 4.572, 10481.112, 417.540, 52888.296 25/01/15,22:15:11,09,08,1, 12.0,1,1, 4.572, 10481.103, 417.553, 52888.450 25/01/15,22:15:11,10,08,1, 12.0,1,1, 4.572, 10481.057, 417.541, 52888.349 25/01/15,22:15:11,11,08,1, 12.0,1,1, 4.572, 10481.078, 417.576, 52888.389 25/01/15,22:15:11,12,08,1, 12.0,1,1, 4.572, 10481.037, 417.592, 52888.455 25/01/15,22:15:11,13,08,1, 12.0,1,1, 4.572, 10481.008, 417.597, 52888.448 25/01/15,22:15:11,14,08,1, 12.0,1,1, 4.572, 10480.986, 417.638, 52888.495 25/01/15,22:15:11,15,08,1, 12.0,1,1, 4.572, 10480.973, 417.642, 52888.479 25/01/15,22:15:11,16,08,1, 12.0,1,1, 4.572, 10480.987, 417.660, 52888.453 25/01/15,22:15:11,17,08,1, 12.0,1,1, 4.572, 10480.951, 417.662, 52888.467 25/01/15,22:15:11,18,08,1, 12.0,1,1, 4.572, 10480.912, 417.653, 52888.404 25/01/15,22:15:11,19,08,1, 12.0,1,1, 4.572, 10480.926, 417.722, 52888.551 25/01/15,22:15:12,00,07,1, 11.8,1,1, 4.578, 10480.922, 417.722, 52888.551 25/01/15,22:15:12,01,07,1, 11.8,1,1, 4.578, 10480.895, 417.703, 52888.475 25/01/15,22:15:12,02,07,1, 11.8,1,1, 4.578, 10480.857, 417.730, 52888.563 25/01/15,22:15:12,03,07,1, 11.8,1,1, 4.578, 10480.865, 417.742, 52888.559 25/01/15,22:15:12,04,07,1, 11.8,1,1, 4.578, 10480.865, 417.719, 52888.584 25/01/15,22:15:12,05,07,1, 11.8,1,1, 4.578, 10480.835, 417.747, 52888.501 25/01/15,22:15:12,06,07,1, 11.8,1,1, 4.578, 10480.812, 417.769, 52888.628 25/01/15,22:15:12,07,07,1, 11.8,1,1, 4.578, 10480.804, 417.798, 52888.643 25/01/15,22:15:12,08,07,1, 11.8,1,1, 4.578, 10480.778, 417.780, 52888.609 25/01/15,22:15:12,09,07,1, 11.8,1,1, 4.578, 10480.792, 417.780, 52888.694 25/01/15,22:15:12,10,07,1, 11.8,1,1, 4.578, 10480.776, 417.816, 52888.696 25/01/15,22:15:12,11,07,1, 11.8,1,1, 4.578, 10480.750, 417.818, 52888.689 25/01/15,22:15:12,12,07,1, 11.8,1,1, 4.578, 10480.736, 417.823, 52888.656 25/01/15,22:15:12,13,07,1, 11.8,1,1, 4.578, 10480.704, 417.816, 52888.616 25/01/15,22:15:12,14,07,1, 11.8,1,1, 4.578, 10480.694, 417.842, 52888.719 25/01/15,22:15:12,15,07,1, 11.8,1,1, 4.578, 10480.674, 417.831, 52888.727 25/01/15,22:15:12,16,07,1, 11.8,1,1, 4.578, 10480.684, 417.852, 52888.642 25/01/15,22:15:12,17,07,1, 11.8,1,1, 4.578, 10480.661, 417.863, 52888.697 25/01/15,22:15:12,18,07,1, 11.8,1,1, 4.578, 10480.621, 417.853, 52888.747 25/01/15,22:15:12,19,07,1, 11.8,1,1, 4.578, 10480.621, 417.865, 52888.678 25/01/15,22:15:13,00,08,1, 12.0,1,1, 4.575, 10480.614, 417.865, 52888.678 25/01/15,22:15:13,01,08,1, 12.0,1,1, 4.575, 10480.595, 417.872, 52888.746 25/01/15,22:15:13,02,08,1, 12.0,1,1, 4.575, 10480.559, 417.905, 52888.802 25/01/15,22:15:13,03,08,1, 12.0,1,1, 4.575, 10480.565, 417.921, 52888.778 25/01/15,22:15:13,04,08,1, 12.0,1,1, 4.575, 10480.538, 417.916, 52888.823 25/01/15,22:15:13,05,08,1, 12.0,1,1, 4.575, 10480.512, 417.924, 52888.801 25/01/15,22:15:13,06,08,1, 12.0,1,1, 4.575, 10480.515, 417.897, 52888.773 25/01/15,22:15:13,07,08,1, 12.0,1,1, 4.575, 10480.477, 417.908, 52888.767 25/01/15,22:15:13,08,08,1, 12.0,1,1, 4.575, 10480.469, 417.928, 52888.845 25/01/15,22:15:13,09,08,1, 12.0,1,1, 4.575, 10480.445, 417.926, 52888.782 25/01/15,22:15:13,10,08,1, 12.0,1,1, 4.575, 10480.449, 417.958, 52888.823 25/01/15,22:15:13,11,08,1, 12.0,1,1, 4.575, 10480.367, 417.957, 52888.800 25/01/15,22:15:13,12,08,1, 12.0,1,1, 4.575, 10480.393, 417.965, 52888.943 25/01/15,22:15:13,13,08,1, 12.0,1,1, 4.575, 10480.378, 417.981, 52888.920 25/01/15,22:15:13,14,08,1, 12.0,1,1, 4.575, 10480.362, 417.991, 52888.979 25/01/15,22:15:13,15,08,1, 12.0,1,1, 4.575, 10480.371, 417.984, 52888.986 25/01/15,22:15:13,16,08,1, 12.0,1,1, 4.575, 10480.348, 418.027, 52888.928 25/01/15,22:15:13,17,08,1, 12.0,1,1, 4.575, 10480.303, 418.064, 52888.956 25/01/15,22:15:13,18,08,1, 12.0,1,1, 4.575, 10480.279, 418.053, 52888.954 25/01/15,22:15:13,19,08,1, 12.0,1,1, 4.575, 10480.272, 418.072, 52888.968 25/01/15,22:15:14,00,08,1, 11.9,1,1, 4.575, 10480.272, 418.072, 52888.968 25/01/15,22:15:14,01,08,1, 11.9,1,1, 4.575, 10480.248, 418.112, 52888.964 25/01/15,22:15:14,02,08,1, 11.9,1,1, 4.575, 10480.223, 418.119, 52888.978 25/01/15,22:15:14,03,08,1, 11.9,1,1, 4.575, 10480.214, 418.151, 52888.949 25/01/15,22:15:14,04,08,1, 11.9,1,1, 4.575, 10480.246, 418.189, 52889.104 25/01/15,22:15:14,05,08,1, 11.9,1,1, 4.575, 10480.189, 418.179, 52889.017 25/01/15,22:15:14,06,08,1, 11.9,1,1, 4.575, 10480.168, 418.206, 52889.092 25/01/15,22:15:14,07,08,1, 11.9,1,1, 4.575, 10480.139, 418.240, 52888.999 25/01/15,22:15:14,08,08,1, 11.9,1,1, 4.575, 10480.141, 418.255, 52889.080 25/01/15,22:15:14,09,08,1, 11.9,1,1, 4.575, 10480.110, 418.263, 52889.076 25/01/15,22:15:14,10,08,1, 11.9,1,1, 4.575, 10480.101, 418.270, 52889.075 25/01/15,22:15:14,11,08,1, 11.9,1,1, 4.575, 10480.092, 418.276, 52889.181 25/01/15,22:15:14,12,08,1, 11.9,1,1, 4.575, 10480.111, 418.345, 52889.142 25/01/15,22:15:14,13,08,1, 11.9,1,1, 4.575, 10480.058, 418.338, 52889.051 25/01/15,22:15:14,14,08,1, 11.9,1,1, 4.575, 10480.058, 418.344, 52889.135 25/01/15,22:15:14,15,08,1, 11.9,1,1, 4.575, 10480.025, 418.344, 52889.143 25/01/15,22:15:14,16,08,1, 11.9,1,1, 4.575, 10480.025, 418.384, 52889.227 25/01/15,22:15:14,17,08,1, 11.9,1,1, 4.575, 10480.008, 418.393, 52889.249 25/01/15,22:15:14,18,08,1, 11.9,1,1, 4.575, 10480.012, 418.438, 52889.336 25/01/15,22:15:14,19,08,1, 11.9,1,1, 4.575, 10480.008, 418.437, 52889.315 25/01/15,22:15:15,00,08,1, 11.9,1,1, 4.574, 10480.005, 418.437, 52889.315 25/01/15,22:15:15,01,08,1, 11.9,1,1, 4.574, 10479.974, 418.469, 52889.257 25/01/15,22:15:15,02,08,1, 11.9,1,1, 4.574, 10479.931, 418.476, 52889.266 25/01/15,22:15:15,03,08,1, 11.9,1,1, 4.574, 10479.909, 418.507, 52889.364 25/01/15,22:15:15,04,08,1, 11.9,1,1, 4.574, 10479.910, 418.523, 52889.307 25/01/15,22:15:15,05,08,1, 11.9,1,1, 4.574, 10479.883, 418.530, 52889.284 25/01/15,22:15:15,06,08,1, 11.9,1,1, 4.574, 10479.866, 418.530, 52889.354 25/01/15,22:15:15,07,08,1, 11.9,1,1, 4.574, 10479.870, 418.568, 52889.315 25/01/15,22:15:15,08,08,1, 11.9,1,1, 4.574, 10479.846, 418.560, 52889.343 25/01/15,22:15:15,09,08,1, 11.9,1,1, 4.574, 10479.844, 418.580, 52889.368 25/01/15,22:15:15,10,08,1, 11.9,1,1, 4.574, 10479.816, 418.606, 52889.459 25/01/15,22:15:15,11,08,1, 11.9,1,1, 4.574, 10479.792, 418.637, 52889.463 25/01/15,22:15:15,12,08,1, 11.9,1,1, 4.574, 10479.801, 418.652, 52889.453 25/01/15,22:15:15,13,08,1, 11.9,1,1, 4.574, 10479.786, 418.667, 52889.456 25/01/15,22:15:15,14,08,1, 11.9,1,1, 4.574, 10479.727, 418.689, 52889.441 25/01/15,22:15:15,15,08,1, 11.9,1,1, 4.574, 10479.727, 418.658, 52889.424 25/01/15,22:15:15,16,08,1, 11.9,1,1, 4.574, 10479.745, 418.692, 52889.452 25/01/15,22:15:15,17,08,1, 11.9,1,1, 4.574, 10479.700, 418.698, 52889.532 25/01/15,22:15:15,18,08,1, 11.9,1,1, 4.574, 10479.666, 418.719, 52889.554 25/01/15,22:15:15,19,08,1, 11.9,1,1, 4.574, 10479.708, 418.696, 52889.302 25/01/15,22:15:16,00,08,1, 12.0,1,1, 4.574, 10479.704, 418.696, 52889.302 25/01/15,22:15:16,01,08,1, 12.0,1,1, 4.574, 10479.609, 418.720, 52889.563 25/01/15,22:15:16,02,08,1, 12.0,1,1, 4.574, 10479.602, 418.732, 52889.530 25/01/15,22:15:16,03,08,1, 12.0,1,1, 4.574, 10479.605, 418.747, 52889.499 25/01/15,22:15:16,04,08,1, 12.0,1,1, 4.574, 10479.606, 418.759, 52889.554 25/01/15,22:15:16,05,08,1, 12.0,1,1, 4.574, 10479.564, 418.771, 52889.551 25/01/15,22:15:16,06,08,1, 12.0,1,1, 4.574, 10479.560, 418.757, 52889.628 25/01/15,22:15:16,07,08,1, 12.0,1,1, 4.574, 10479.534, 418.758, 52889.582 25/01/15,22:15:16,08,08,1, 12.0,1,1, 4.574, 10479.536, 418.764, 52889.628 25/01/15,22:15:16,09,08,1, 12.0,1,1, 4.574, 10479.523, 418.781, 52889.585 25/01/15,22:15:16,10,08,1, 12.0,1,1, 4.574, 10479.511, 418.801, 52889.716 25/01/15,22:15:16,11,08,1, 12.0,1,1, 4.574, 10479.484, 418.835, 52889.702 25/01/15,22:15:16,12,08,1, 12.0,1,1, 4.574, 10479.465, 418.850, 52889.723 25/01/15,22:15:16,13,08,1, 12.0,1,1, 4.574, 10479.434, 418.816, 52889.610 25/01/15,22:15:16,14,08,1, 12.0,1,1, 4.574, 10479.443, 418.843, 52889.693 25/01/15,22:15:16,15,08,1, 12.0,1,1, 4.574, 10479.404, 418.867, 52889.723 25/01/15,22:15:16,16,08,1, 12.0,1,1, 4.574, 10479.410, 418.865, 52889.649 25/01/15,22:15:16,17,08,1, 12.0,1,1, 4.574, 10479.378, 418.894, 52889.739 25/01/15,22:15:16,18,08,1, 12.0,1,1, 4.574, 10479.348, 418.914, 52889.777 25/01/15,22:15:16,19,08,1, 12.0,1,1, 4.574, 10479.354, 418.922, 52889.837 25/01/15,22:15:17,00,08,1, 12.0,1,1, 4.573, 10479.345, 418.922, 52889.837 25/01/15,22:15:17,01,08,1, 12.0,1,1, 4.573, 10479.312, 418.919, 52889.777 25/01/15,22:15:17,02,08,1, 12.0,1,1, 4.573, 10479.305, 418.944, 52889.817 25/01/15,22:15:17,03,08,1, 12.0,1,1, 4.573, 10479.283, 418.955, 52889.871 25/01/15,22:15:17,04,08,1, 12.0,1,1, 4.573, 10479.274, 418.958, 52889.779 25/01/15,22:15:17,05,08,1, 12.0,1,1, 4.573, 10479.238, 418.958, 52889.841 25/01/15,22:15:17,06,08,1, 12.0,1,1, 4.573, 10479.238, 418.972, 52889.886 25/01/15,22:15:17,07,08,1, 12.0,1,1, 4.573, 10479.246, 418.987, 52889.823 25/01/15,22:15:17,08,08,1, 12.0,1,1, 4.573, 10479.222, 418.997, 52889.852 25/01/15,22:15:17,09,08,1, 12.0,1,1, 4.573, 10479.204, 419.031, 52889.868 25/01/15,22:15:17,10,08,1, 12.0,1,1, 4.573, 10479.204, 419.022, 52889.861 25/01/15,22:15:17,11,08,1, 12.0,1,1, 4.573, 10479.183, 419.018, 52889.899 25/01/15,22:15:17,12,08,1, 12.0,1,1, 4.573, 10479.160, 419.039, 52889.957 25/01/15,22:15:17,13,08,1, 12.0,1,1, 4.573, 10479.117, 419.064, 52889.949 25/01/15,22:15:17,14,08,1, 12.0,1,1, 4.573, 10479.100, 419.061, 52889.899 25/01/15,22:15:17,15,08,1, 12.0,1,1, 4.573, 10479.117, 419.056, 52889.966 25/01/15,22:15:17,16,08,1, 12.0,1,1, 4.573, 10479.083, 419.100, 52889.996 25/01/15,22:15:17,17,08,1, 12.0,1,1, 4.573, 10479.096, 419.089, 52889.945 25/01/15,22:15:17,18,08,1, 12.0,1,1, 4.573, 10479.060, 419.118, 52889.960 25/01/15,22:15:17,19,08,1, 12.0,1,1, 4.573, 10479.061, 419.175, 52890.010 25/01/15,22:15:18,00,08,1, 11.9,1,1, 4.572, 10479.053, 419.175, 52890.010 25/01/15,22:15:18,01,08,1, 11.9,1,1, 4.572, 10479.021, 419.171, 52890.000 25/01/15,22:15:18,02,08,1, 11.9,1,1, 4.572, 10479.025, 419.182, 52889.969 25/01/15,22:15:18,03,08,1, 11.9,1,1, 4.572, 10478.986, 419.217, 52889.999 25/01/15,22:15:18,04,08,1, 11.9,1,1, 4.572, 10478.990, 419.240, 52890.078 25/01/15,22:15:18,05,08,1, 11.9,1,1, 4.572, 10478.966, 419.265, 52890.137 25/01/15,22:15:18,06,08,1, 11.9,1,1, 4.572, 10478.957, 419.287, 52890.079 25/01/15,22:15:18,07,08,1, 11.9,1,1, 4.572, 10478.937, 419.283, 52890.074 25/01/15,22:15:18,08,08,1, 11.9,1,1, 4.572, 10478.898, 419.341, 52890.166 25/01/15,22:15:18,09,08,1, 11.9,1,1, 4.572, 10478.867, 419.338, 52890.151 25/01/15,22:15:18,10,08,1, 11.9,1,1, 4.572, 10478.874, 419.351, 52890.141 25/01/15,22:15:18,11,08,1, 11.9,1,1, 4.572, 10478.857, 419.352, 52890.049 25/01/15,22:15:18,12,08,1, 11.9,1,1, 4.572, 10478.816, 419.425, 52890.351 25/01/15,22:15:18,13,08,1, 11.9,1,1, 4.572, 10478.829, 419.412, 52890.223 25/01/15,22:15:18,14,08,1, 11.9,1,1, 4.572, 10478.796, 419.439, 52890.248 25/01/15,22:15:18,15,08,1, 11.9,1,1, 4.572, 10478.785, 419.441, 52890.194 25/01/15,22:15:18,16,08,1, 11.9,1,1, 4.572, 10478.772, 419.466, 52890.195 25/01/15,22:15:18,17,08,1, 11.9,1,1, 4.572, 10478.785, 419.489, 52890.203 25/01/15,22:15:18,18,08,1, 11.9,1,1, 4.572, 10478.724, 419.531, 52890.286 25/01/15,22:15:18,19,08,1, 11.9,1,1, 4.572, 10478.718, 419.516, 52890.314 25/01/15,22:15:19,00,08,1, 11.9,1,1, 4.571, 10478.711, 419.516, 52890.314 25/01/15,22:15:19,01,08,1, 11.9,1,1, 4.571, 10478.699, 419.552, 52890.320 25/01/15,22:15:19,02,08,1, 11.9,1,1, 4.571, 10478.686, 419.602, 52890.402 25/01/15,22:15:19,03,08,1, 11.9,1,1, 4.571, 10478.673, 419.591, 52890.379 25/01/15,22:15:19,04,08,1, 11.9,1,1, 4.571, 10478.657, 419.647, 52890.376 25/01/15,22:15:19,05,08,1, 11.9,1,1, 4.571, 10478.664, 419.641, 52890.391 25/01/15,22:15:19,06,08,1, 11.9,1,1, 4.571, 10478.642, 419.655, 52890.469 25/01/15,22:15:19,07,08,1, 11.9,1,1, 4.571, 10478.595, 419.673, 52890.520 25/01/15,22:15:19,08,08,1, 11.9,1,1, 4.571, 10478.593, 419.693, 52890.440 25/01/15,22:15:19,09,08,1, 11.9,1,1, 4.571, 10478.578, 419.725, 52890.463 25/01/15,22:15:19,10,08,1, 11.9,1,1, 4.571, 10478.565, 419.722, 52890.500 25/01/15,22:15:19,11,08,1, 11.9,1,1, 4.571, 10478.540, 419.718, 52890.387 25/01/15,22:15:19,12,08,1, 11.9,1,1, 4.571, 10478.528, 419.755, 52890.588 25/01/15,22:15:19,13,08,1, 11.9,1,1, 4.571, 10478.503, 419.773, 52890.584 25/01/15,22:15:19,14,08,1, 11.9,1,1, 4.571, 10478.462, 419.793, 52890.596 25/01/15,22:15:19,15,08,1, 11.9,1,1, 4.571, 10478.464, 419.812, 52890.585 25/01/15,22:15:19,16,08,1, 11.9,1,1, 4.571, 10478.459, 419.850, 52890.593 25/01/15,22:15:19,17,08,1, 11.9,1,1, 4.571, 10478.442, 419.876, 52890.549 25/01/15,22:15:19,18,08,1, 11.9,1,1, 4.571, 10478.428, 419.895, 52890.515 25/01/15,22:15:19,19,08,1, 11.9,1,1, 4.571, 10478.428, 419.902, 52890.618 25/01/15,22:15:20,00,07,1, 11.9,1,1, 4.572, 10478.427, 419.902, 52890.618 25/01/15,22:15:20,01,07,1, 11.9,1,1, 4.572, 10478.393, 419.936, 52890.644 25/01/15,22:15:20,02,07,1, 11.9,1,1, 4.572, 10478.374, 419.944, 52890.600 25/01/15,22:15:20,03,07,1, 11.9,1,1, 4.572, 10478.350, 419.959, 52890.613 25/01/15,22:15:20,04,07,1, 11.9,1,1, 4.572, 10478.318, 419.977, 52890.695 25/01/15,22:15:20,05,07,1, 11.9,1,1, 4.572, 10478.358, 419.989, 52890.678 25/01/15,22:15:20,06,07,1, 11.9,1,1, 4.572, 10478.311, 420.005, 52890.704 25/01/15,22:15:20,07,07,1, 11.9,1,1, 4.572, 10478.291, 420.031, 52890.735 25/01/15,22:15:20,08,07,1, 11.9,1,1, 4.572, 10478.274, 420.034, 52890.803 25/01/15,22:15:20,09,07,1, 11.9,1,1, 4.572, 10478.275, 420.059, 52890.796 25/01/15,22:15:20,10,07,1, 11.9,1,1, 4.572, 10478.264, 420.057, 52890.696 25/01/15,22:15:20,11,07,1, 11.9,1,1, 4.572, 10478.242, 420.070, 52890.705 25/01/15,22:15:20,12,07,1, 11.9,1,1, 4.572, 10478.254, 420.099, 52890.816 25/01/15,22:15:20,13,07,1, 11.9,1,1, 4.572, 10478.236, 420.088, 52890.754 25/01/15,22:15:20,14,07,1, 11.9,1,1, 4.572, 10478.190, 420.125, 52890.814 25/01/15,22:15:20,15,07,1, 11.9,1,1, 4.572, 10478.184, 420.144, 52890.756 25/01/15,22:15:20,16,07,1, 11.9,1,1, 4.572, 10478.200, 420.171, 52890.830 25/01/15,22:15:20,17,07,1, 11.9,1,1, 4.572, 10478.186, 420.175, 52890.758 25/01/15,22:15:20,18,07,1, 11.9,1,1, 4.572, 10478.172, 420.197, 52890.824 25/01/15,22:15:20,19,07,1, 11.9,1,1, 4.572, 10478.162, 420.213, 52890.883 25/01/15,22:15:21,00,07,1, 11.9,1,1, 4.576, 10478.160, 420.213, 52890.883 25/01/15,22:15:21,01,07,1, 11.9,1,1, 4.576, 10478.109, 420.246, 52890.918 25/01/15,22:15:21,02,07,1, 11.9,1,1, 4.576, 10478.101, 420.256, 52890.949 25/01/15,22:15:21,03,07,1, 11.9,1,1, 4.576, 10478.103, 420.263, 52890.900 25/01/15,22:15:21,04,07,1, 11.9,1,1, 4.576, 10478.098, 420.289, 52890.929 25/01/15,22:15:21,05,07,1, 11.9,1,1, 4.576, 10478.081, 420.324, 52890.970 25/01/15,22:15:21,06,07,1, 11.9,1,1, 4.576, 10478.057, 420.336, 52890.925 25/01/15,22:15:21,07,07,1, 11.9,1,1, 4.576, 10478.044, 420.324, 52890.991 25/01/15,22:15:21,08,07,1, 11.9,1,1, 4.576, 10478.024, 420.374, 52891.013 25/01/15,22:15:21,09,07,1, 11.9,1,1, 4.576, 10477.997, 420.389, 52890.983 25/01/15,22:15:21,10,07,1, 11.9,1,1, 4.576, 10477.987, 420.426, 52890.980 25/01/15,22:15:21,11,07,1, 11.9,1,1, 4.576, 10477.983, 420.418, 52891.041 25/01/15,22:15:21,12,07,1, 11.9,1,1, 4.576, 10477.947, 420.447, 52891.015 25/01/15,22:15:21,13,07,1, 11.9,1,1, 4.576, 10477.944, 420.485, 52891.070 25/01/15,22:15:21,14,07,1, 11.9,1,1, 4.576, 10477.911, 420.466, 52891.084 25/01/15,22:15:21,15,07,1, 11.9,1,1, 4.576, 10477.901, 420.503, 52891.085 25/01/15,22:15:21,16,07,1, 11.9,1,1, 4.576, 10477.875, 420.521, 52891.042 25/01/15,22:15:21,17,07,1, 11.9,1,1, 4.576, 10477.871, 420.529, 52891.139 25/01/15,22:15:21,18,07,1, 11.9,1,1, 4.576, 10477.868, 420.566, 52891.168 25/01/15,22:15:21,19,07,1, 11.9,1,1, 4.576, 10477.845, 420.591, 52891.087 25/01/15,22:15:22,00,07,1, 11.9,1,1, 4.571, 10477.843, 420.591, 52891.087 25/01/15,22:15:22,01,07,1, 11.9,1,1, 4.571, 10477.820, 420.604, 52891.163 25/01/15,22:15:22,02,07,1, 11.9,1,1, 4.571, 10477.806, 420.619, 52891.186 25/01/15,22:15:22,03,07,1, 11.9,1,1, 4.571, 10477.755, 420.650, 52891.172 25/01/15,22:15:22,04,07,1, 11.9,1,1, 4.571, 10477.781, 420.660, 52891.117 25/01/15,22:15:22,05,07,1, 11.9,1,1, 4.571, 10477.752, 420.689, 52891.177 25/01/15,22:15:22,06,07,1, 11.9,1,1, 4.571, 10477.694, 420.700, 52891.232 25/01/15,22:15:22,07,07,1, 11.9,1,1, 4.571, 10477.713, 420.714, 52891.183 25/01/15,22:15:22,08,07,1, 11.9,1,1, 4.571, 10477.693, 420.738, 52891.291 25/01/15,22:15:22,09,07,1, 11.9,1,1, 4.571, 10477.703, 420.750, 52891.310 25/01/15,22:15:22,10,07,1, 11.9,1,1, 4.571, 10477.672, 420.773, 52891.301 25/01/15,22:15:22,11,07,1, 11.9,1,1, 4.571, 10477.657, 420.797, 52891.240 25/01/15,22:15:22,12,07,1, 11.9,1,1, 4.571, 10477.642, 420.806, 52891.368 25/01/15,22:15:22,13,07,1, 11.9,1,1, 4.571, 10477.603, 420.842, 52891.390 25/01/15,22:15:22,14,07,1, 11.9,1,1, 4.571, 10477.604, 420.840, 52891.417 25/01/15,22:15:22,15,07,1, 11.9,1,1, 4.571, 10477.579, 420.867, 52891.445 25/01/15,22:15:22,16,07,1, 11.9,1,1, 4.571, 10477.554, 420.858, 52891.442 25/01/15,22:15:22,17,07,1, 11.9,1,1, 4.571, 10477.550, 420.891, 52891.375 25/01/15,22:15:22,18,07,1, 11.9,1,1, 4.571, 10477.532, 420.910, 52891.419 25/01/15,22:15:22,19,07,1, 11.9,1,1, 4.571, 10477.502, 420.904, 52891.471 25/01/15,22:15:23,00,07,1, 11.9,1,1, 4.572, 10477.501, 420.904, 52891.471 25/01/15,22:15:23,01,07,1, 11.9,1,1, 4.572, 10477.499, 420.940, 52891.477 25/01/15,22:15:23,02,07,1, 11.9,1,1, 4.572, 10477.487, 420.944, 52891.437 25/01/15,22:15:23,03,07,1, 11.9,1,1, 4.572, 10477.475, 420.957, 52891.442 25/01/15,22:15:23,04,07,1, 11.9,1,1, 4.572, 10477.456, 420.981, 52891.556 25/01/15,22:15:23,05,07,1, 11.9,1,1, 4.572, 10477.443, 420.991, 52891.459 25/01/15,22:15:23,06,07,1, 11.9,1,1, 4.572, 10477.429, 420.994, 52891.547 25/01/15,22:15:23,07,07,1, 11.9,1,1, 4.572, 10477.409, 421.008, 52891.512 25/01/15,22:15:23,08,07,1, 11.9,1,1, 4.572, 10477.406, 421.022, 52891.542 25/01/15,22:15:23,09,07,1, 11.9,1,1, 4.572, 10477.390, 421.014, 52891.490 25/01/15,22:15:23,10,07,1, 11.9,1,1, 4.572, 10477.386, 421.045, 52891.539 25/01/15,22:15:23,11,07,1, 11.9,1,1, 4.572, 10477.377, 421.036, 52891.518 25/01/15,22:15:23,12,07,1, 11.9,1,1, 4.572, 10477.350, 421.050, 52891.493 25/01/15,22:15:23,13,07,1, 11.9,1,1, 4.572, 10477.349, 421.058, 52891.535 25/01/15,22:15:23,14,07,1, 11.9,1,1, 4.572, 10477.319, 421.099, 52891.590 25/01/15,22:15:23,15,07,1, 11.9,1,1, 4.572, 10477.310, 421.110, 52891.626 25/01/15,22:15:23,16,07,1, 11.9,1,1, 4.572, 10477.297, 421.116, 52891.647 25/01/15,22:15:23,17,07,1, 11.9,1,1, 4.572, 10477.284, 421.124, 52891.640 25/01/15,22:15:23,18,07,1, 11.9,1,1, 4.572, 10477.253, 421.154, 52891.601 25/01/15,22:15:23,19,07,1, 11.9,1,1, 4.572, 10477.249, 421.193, 52891.678 25/01/15,22:15:24,00,07,1, 11.9,1,1, 4.572, 10477.242, 421.193, 52891.678 25/01/15,22:15:24,01,07,1, 11.9,1,1, 4.572, 10477.200, 421.222, 52891.724 25/01/15,22:15:24,02,07,1, 11.9,1,1, 4.572, 10477.208, 421.200, 52891.636 25/01/15,22:15:24,03,07,1, 11.9,1,1, 4.572, 10477.193, 421.255, 52891.707 25/01/15,22:15:24,04,07,1, 11.9,1,1, 4.572, 10477.198, 421.266, 52891.701 25/01/15,22:15:24,05,07,1, 11.9,1,1, 4.572, 10477.156, 421.279, 52891.663 25/01/15,22:15:24,06,07,1, 11.9,1,1, 4.572, 10477.136, 421.304, 52891.708 25/01/15,22:15:24,07,07,1, 11.9,1,1, 4.572, 10477.149, 421.325, 52891.765 25/01/15,22:15:24,08,07,1, 11.9,1,1, 4.572, 10477.136, 421.325, 52891.794 25/01/15,22:15:24,09,07,1, 11.9,1,1, 4.572, 10477.130, 421.359, 52891.830 25/01/15,22:15:24,10,07,1, 11.9,1,1, 4.572, 10477.092, 421.363, 52891.747 25/01/15,22:15:24,11,07,1, 11.9,1,1, 4.572, 10477.094, 421.401, 52891.749 25/01/15,22:15:24,12,07,1, 11.9,1,1, 4.572, 10477.059, 421.403, 52891.824 25/01/15,22:15:24,13,07,1, 11.9,1,1, 4.572, 10477.054, 421.423, 52891.786 25/01/15,22:15:24,14,07,1, 11.9,1,1, 4.572, 10477.026, 421.454, 52891.854 25/01/15,22:15:24,15,07,1, 11.9,1,1, 4.572, 10477.006, 421.456, 52891.858 25/01/15,22:15:24,16,07,1, 11.9,1,1, 4.572, 10477.014, 421.487, 52891.870 25/01/15,22:15:24,17,07,1, 11.9,1,1, 4.572, 10477.000, 421.505, 52891.848 25/01/15,22:15:24,18,07,1, 11.9,1,1, 4.572, 10476.989, 421.530, 52891.771 25/01/15,22:15:24,19,07,1, 11.9,1,1, 4.572, 10476.947, 421.531, 52891.831 25/01/15,22:15:25,00,07,1, 11.9,1,1, 4.575, 10476.942, 421.531, 52891.831 25/01/15,22:15:25,01,07,1, 11.9,1,1, 4.575, 10476.927, 421.552, 52891.885 25/01/15,22:15:25,02,07,1, 11.9,1,1, 4.575, 10476.903, 421.592, 52891.888 25/01/15,22:15:25,03,07,1, 11.9,1,1, 4.575, 10476.892, 421.592, 52891.969 25/01/15,22:15:25,04,07,1, 11.9,1,1, 4.575, 10476.856, 421.630, 52891.940 25/01/15,22:15:25,05,07,1, 11.9,1,1, 4.575, 10476.857, 421.639, 52891.904 25/01/15,22:15:25,06,07,1, 11.9,1,1, 4.575, 10476.862, 421.663, 52891.958 25/01/15,22:15:25,07,07,1, 11.9,1,1, 4.575, 10476.813, 421.669, 52892.000 25/01/15,22:15:25,08,07,1, 11.9,1,1, 4.575, 10476.818, 421.678, 52892.042 25/01/15,22:15:25,09,07,1, 11.9,1,1, 4.575, 10476.805, 421.705, 52892.039 25/01/15,22:15:25,10,07,1, 11.9,1,1, 4.575, 10476.764, 421.716, 52891.931 25/01/15,22:15:25,11,07,1, 11.9,1,1, 4.575, 10476.765, 421.720, 52891.992 25/01/15,22:15:25,12,07,1, 11.9,1,1, 4.575, 10476.760, 421.728, 52891.902 25/01/15,22:15:25,13,07,1, 11.9,1,1, 4.575, 10476.742, 421.772, 52892.057 25/01/15,22:15:25,14,07,1, 11.9,1,1, 4.575, 10476.719, 421.770, 52892.095 25/01/15,22:15:25,15,07,1, 11.9,1,1, 4.575, 10476.714, 421.791, 52892.107 25/01/15,22:15:25,16,07,1, 11.9,1,1, 4.575, 10476.681, 421.825, 52892.069 25/01/15,22:15:25,17,07,1, 11.9,1,1, 4.575, 10476.670, 421.829, 52892.050 25/01/15,22:15:25,18,07,1, 11.9,1,1, 4.575, 10476.660, 421.859, 52892.073 25/01/15,22:15:25,19,07,1, 11.9,1,1, 4.575, 10476.660, 421.845, 52892.022 25/01/15,22:15:26,00,08,1, 11.9,1,1, 4.573, 10476.658, 421.845, 52892.022 25/01/15,22:15:26,01,08,1, 11.9,1,1, 4.573, 10476.607, 421.886, 52892.155 25/01/15,22:15:26,02,08,1, 11.9,1,1, 4.573, 10476.601, 421.873, 52892.109 25/01/15,22:15:26,03,08,1, 11.9,1,1, 4.573, 10476.572, 421.893, 52892.129 25/01/15,22:15:26,04,08,1, 11.9,1,1, 4.573, 10476.590, 421.919, 52892.042 25/01/15,22:15:26,05,08,1, 11.9,1,1, 4.573, 10476.577, 421.915, 52892.124 25/01/15,22:15:26,06,08,1, 11.9,1,1, 4.573, 10476.562, 421.941, 52892.063 25/01/15,22:15:26,07,08,1, 11.9,1,1, 4.573, 10476.540, 421.960, 52892.063 25/01/15,22:15:26,08,08,1, 11.9,1,1, 4.573, 10476.561, 421.970, 52892.072 25/01/15,22:15:26,09,08,1, 11.9,1,1, 4.573, 10476.505, 421.983, 52892.246 25/01/15,22:15:26,10,08,1, 11.9,1,1, 4.573, 10476.507, 422.028, 52892.258 25/01/15,22:15:26,11,08,1, 11.9,1,1, 4.573, 10476.502, 422.013, 52892.155 25/01/15,22:15:26,12,08,1, 11.9,1,1, 4.573, 10476.467, 422.054, 52892.176 25/01/15,22:15:26,13,08,1, 11.9,1,1, 4.573, 10476.471, 422.093, 52892.264 25/01/15,22:15:26,14,08,1, 11.9,1,1, 4.573, 10476.474, 422.108, 52892.259 25/01/15,22:15:26,15,08,1, 11.9,1,1, 4.573, 10476.470, 422.102, 52892.155 25/01/15,22:15:26,16,08,1, 11.9,1,1, 4.573, 10476.462, 422.124, 52892.232 25/01/15,22:15:26,17,08,1, 11.9,1,1, 4.573, 10476.453, 422.158, 52892.237 25/01/15,22:15:26,18,08,1, 11.9,1,1, 4.573, 10476.457, 422.192, 52892.179 25/01/15,22:15:26,19,08,1, 11.9,1,1, 4.573, 10476.419, 422.178, 52892.176 25/01/15,22:15:27,00,08,1, 11.9,1,1, 4.574, 10476.416, 422.178, 52892.176 25/01/15,22:15:27,01,08,1, 11.9,1,1, 4.574, 10476.383, 422.248, 52892.314 25/01/15,22:15:27,02,08,1, 11.9,1,1, 4.574, 10476.411, 422.246, 52892.307 25/01/15,22:15:27,03,08,1, 11.9,1,1, 4.574, 10476.376, 422.280, 52892.372 25/01/15,22:15:27,04,08,1, 11.9,1,1, 4.574, 10476.394, 422.302, 52892.328 25/01/15,22:15:27,05,08,1, 11.9,1,1, 4.574, 10476.346, 422.321, 52892.413 25/01/15,22:15:27,06,08,1, 11.9,1,1, 4.574, 10476.375, 422.295, 52892.269 25/01/15,22:15:27,07,08,1, 11.9,1,1, 4.574, 10476.334, 422.371, 52892.366 25/01/15,22:15:27,08,08,1, 11.9,1,1, 4.574, 10476.320, 422.373, 52892.325 25/01/15,22:15:27,09,08,1, 11.9,1,1, 4.574, 10476.312, 422.407, 52892.347 25/01/15,22:15:27,10,08,1, 11.9,1,1, 4.574, 10476.291, 422.400, 52892.301 25/01/15,22:15:27,11,08,1, 11.9,1,1, 4.574, 10476.249, 422.441, 52892.412 25/01/15,22:15:27,12,08,1, 11.9,1,1, 4.574, 10476.264, 422.461, 52892.379 25/01/15,22:15:27,13,08,1, 11.9,1,1, 4.574, 10476.258, 422.466, 52892.394 25/01/15,22:15:27,14,08,1, 11.9,1,1, 4.574, 10476.250, 422.460, 52892.396 25/01/15,22:15:27,15,08,1, 11.9,1,1, 4.574, 10476.233, 422.506, 52892.409 25/01/15,22:15:27,16,08,1, 11.9,1,1, 4.574, 10476.211, 422.509, 52892.427 25/01/15,22:15:27,17,08,1, 11.9,1,1, 4.574, 10476.225, 422.511, 52892.461 25/01/15,22:15:27,18,08,1, 11.9,1,1, 4.574, 10476.195, 422.550, 52892.512 25/01/15,22:15:27,19,08,1, 11.9,1,1, 4.574, 10476.181, 422.540, 52892.469 25/01/15,22:15:28,00,09,1, 12.0,1,1, 4.575, 10476.174, 422.540, 52892.469 25/01/15,22:15:28,01,09,1, 12.0,1,1, 4.575, 10476.180, 422.577, 52892.503 25/01/15,22:15:28,02,09,1, 12.0,1,1, 4.575, 10476.163, 422.607, 52892.506 25/01/15,22:15:28,03,09,1, 12.0,1,1, 4.575, 10476.161, 422.637, 52892.569 25/01/15,22:15:28,04,09,1, 12.0,1,1, 4.575, 10476.129, 422.627, 52892.446 25/01/15,22:15:28,05,09,1, 12.0,1,1, 4.575, 10476.149, 422.636, 52892.537 25/01/15,22:15:28,06,09,1, 12.0,1,1, 4.575, 10476.093, 422.641, 52892.500 25/01/15,22:15:28,07,09,1, 12.0,1,1, 4.575, 10476.090, 422.653, 52892.550 25/01/15,22:15:28,08,09,1, 12.0,1,1, 4.575, 10476.067, 422.669, 52892.630 25/01/15,22:15:28,09,09,1, 12.0,1,1, 4.575, 10476.050, 422.676, 52892.560 25/01/15,22:15:28,10,09,1, 12.0,1,1, 4.575, 10476.048, 422.706, 52892.640 25/01/15,22:15:28,11,09,1, 12.0,1,1, 4.575, 10476.041, 422.698, 52892.578 25/01/15,22:15:28,12,09,1, 12.0,1,1, 4.575, 10476.028, 422.706, 52892.557 25/01/15,22:15:28,13,09,1, 12.0,1,1, 4.575, 10476.041, 422.733, 52892.584 25/01/15,22:15:28,14,09,1, 12.0,1,1, 4.575, 10476.044, 422.750, 52892.558 25/01/15,22:15:28,15,09,1, 12.0,1,1, 4.575, 10475.968, 422.746, 52892.526 25/01/15,22:15:28,16,09,1, 12.0,1,1, 4.575, 10475.980, 422.771, 52892.603 25/01/15,22:15:28,17,09,1, 12.0,1,1, 4.575, 10475.965, 422.728, 52892.574 25/01/15,22:15:28,18,09,1, 12.0,1,1, 4.575, 10475.938, 422.773, 52892.538 25/01/15,22:15:28,19,09,1, 12.0,1,1, 4.575, 10475.917, 422.793, 52892.558 25/01/15,22:15:29,00,09,1, 11.9,1,1, 4.577, 10475.916, 422.793, 52892.558 25/01/15,22:15:29,01,09,1, 11.9,1,1, 4.577, 10475.888, 422.797, 52892.587 25/01/15,22:15:29,02,09,1, 11.9,1,1, 4.577, 10475.877, 422.810, 52892.587 25/01/15,22:15:29,03,09,1, 11.9,1,1, 4.577, 10475.869, 422.829, 52892.631 25/01/15,22:15:29,04,09,1, 11.9,1,1, 4.577, 10475.839, 422.812, 52892.673 25/01/15,22:15:29,05,09,1, 11.9,1,1, 4.577, 10475.845, 422.808, 52892.605 25/01/15,22:15:29,06,09,1, 11.9,1,1, 4.577, 10475.798, 422.841, 52892.636 25/01/15,22:15:29,07,09,1, 11.9,1,1, 4.577, 10475.813, 422.855, 52892.581 25/01/15,22:15:29,08,09,1, 11.9,1,1, 4.577, 10475.771, 422.861, 52892.619 25/01/15,22:15:29,09,09,1, 11.9,1,1, 4.577, 10475.773, 422.885, 52892.693 25/01/15,22:15:29,10,09,1, 11.9,1,1, 4.577, 10475.778, 422.865, 52892.590 25/01/15,22:15:29,11,09,1, 11.9,1,1, 4.577, 10475.743, 422.902, 52892.733 25/01/15,22:15:29,12,09,1, 11.9,1,1, 4.577, 10475.761, 422.892, 52892.628 25/01/15,22:15:29,13,09,1, 11.9,1,1, 4.577, 10475.741, 422.926, 52892.620 25/01/15,22:15:29,14,09,1, 11.9,1,1, 4.577, 10475.746, 422.942, 52892.658 25/01/15,22:15:29,15,09,1, 11.9,1,1, 4.577, 10475.727, 422.923, 52892.680 25/01/15,22:15:29,16,09,1, 11.9,1,1, 4.577, 10475.691, 422.949, 52892.924 25/01/15,22:15:29,17,09,1, 11.9,1,1, 4.577, 10475.733, 422.931, 52892.614 25/01/15,22:15:29,18,09,1, 11.9,1,1, 4.577, 10475.699, 422.957, 52892.669 25/01/15,22:15:29,19,09,1, 11.9,1,1, 4.577, 10475.684, 422.969, 52892.752 25/01/15,22:15:30,00,08,1, 11.9,1,1, 4.577, 10475.682, 422.969, 52892.752 25/01/15,22:15:30,01,08,1, 11.9,1,1, 4.577, 10475.661, 423.006, 52892.731 25/01/15,22:15:30,02,08,1, 11.9,1,1, 4.577, 10475.642, 422.987, 52892.717 25/01/15,22:15:30,03,08,1, 11.9,1,1, 4.577, 10475.639, 422.999, 52892.781 25/01/15,22:15:30,04,08,1, 11.9,1,1, 4.577, 10475.618, 422.992, 52892.670 25/01/15,22:15:30,05,08,1, 11.9,1,1, 4.577, 10475.611, 423.018, 52892.787 25/01/15,22:15:30,06,08,1, 11.9,1,1, 4.577, 10475.621, 423.032, 52892.702 25/01/15,22:15:30,07,08,1, 11.9,1,1, 4.577, 10475.610, 423.015, 52892.701 25/01/15,22:15:30,08,08,1, 11.9,1,1, 4.577, 10475.590, 423.031, 52892.716 25/01/15,22:15:30,09,08,1, 11.9,1,1, 4.577, 10475.564, 423.072, 52892.742 25/01/15,22:15:30,10,08,1, 11.9,1,1, 4.577, 10475.581, 423.074, 52892.772 25/01/15,22:15:30,11,08,1, 11.9,1,1, 4.577, 10475.570, 423.072, 52892.728 25/01/15,22:15:30,12,08,1, 11.9,1,1, 4.577, 10475.549, 423.117, 52892.844 25/01/15,22:15:30,13,08,1, 11.9,1,1, 4.577, 10475.556, 423.113, 52892.765 25/01/15,22:15:30,14,08,1, 11.9,1,1, 4.577, 10475.532, 423.116, 52892.784 25/01/15,22:15:30,15,08,1, 11.9,1,1, 4.577, 10475.545, 423.123, 52892.735 25/01/15,22:15:30,16,08,1, 11.9,1,1, 4.577, 10475.524, 423.154, 52892.856 25/01/15,22:15:30,17,08,1, 11.9,1,1, 4.577, 10475.519, 423.168, 52892.785 25/01/15,22:15:30,18,08,1, 11.9,1,1, 4.577, 10475.509, 423.172, 52892.776 25/01/15,22:15:30,19,08,1, 11.9,1,1, 4.577, 10475.515, 423.211, 52892.742 25/01/15,22:15:31,00,08,1, 11.9,1,1, 4.577, 10475.507, 423.211, 52892.742 25/01/15,22:15:31,01,08,1, 11.9,1,1, 4.577, 10475.496, 423.245, 52892.802 25/01/15,22:15:31,02,08,1, 11.9,1,1, 4.577, 10475.537, 423.275, 52892.993 25/01/15,22:15:31,03,08,1, 11.9,1,1, 4.577, 10475.496, 423.277, 52892.788 25/01/15,22:15:31,04,08,1, 11.9,1,1, 4.577, 10475.444, 423.301, 52892.967 25/01/15,22:15:31,05,08,1, 11.9,1,1, 4.577, 10475.478, 423.308, 52892.863 25/01/15,22:15:31,06,08,1, 11.9,1,1, 4.577, 10475.448, 423.323, 52892.881 25/01/15,22:15:31,07,08,1, 11.9,1,1, 4.577, 10475.453, 423.361, 52892.936 25/01/15,22:15:31,08,08,1, 11.9,1,1, 4.577, 10475.471, 423.358, 52893.002 25/01/15,22:15:31,09,08,1, 11.9,1,1, 4.577, 10475.425, 423.371, 52892.904 25/01/15,22:15:31,10,08,1, 11.9,1,1, 4.577, 10475.421, 423.402, 52893.038 25/01/15,22:15:31,11,08,1, 11.9,1,1, 4.577, 10475.392, 423.393, 52892.891 25/01/15,22:15:31,12,08,1, 11.9,1,1, 4.577, 10475.431, 423.427, 52892.934 25/01/15,22:15:31,13,08,1, 11.9,1,1, 4.577, 10475.414, 423.440, 52892.955 25/01/15,22:15:31,14,08,1, 11.9,1,1, 4.577, 10475.366, 423.452, 52892.905 25/01/15,22:15:31,15,08,1, 11.9,1,1, 4.577, 10475.371, 423.466, 52892.894 25/01/15,22:15:31,16,08,1, 11.9,1,1, 4.577, 10475.380, 423.477, 52892.894 25/01/15,22:15:31,17,08,1, 11.9,1,1, 4.577, 10475.367, 423.498, 52892.944 25/01/15,22:15:31,18,08,1, 11.9,1,1, 4.577, 10475.351, 423.518, 52892.965 25/01/15,22:15:31,19,08,1, 11.9,1,1, 4.577, 10475.330, 423.544, 52893.147 25/01/15,22:15:32,00,09,1, 11.9,1,1, 4.575, 10475.323, 423.544, 52893.147 25/01/15,22:15:32,01,09,1, 11.9,1,1, 4.575, 10475.329, 423.523, 52893.056 25/01/15,22:15:32,02,09,1, 11.9,1,1, 4.575, 10475.313, 423.540, 52893.005 25/01/15,22:15:32,03,09,1, 11.9,1,1, 4.575, 10475.316, 423.525, 52892.998 25/01/15,22:15:32,04,09,1, 11.9,1,1, 4.575, 10475.280, 423.553, 52893.006 25/01/15,22:15:32,05,09,1, 11.9,1,1, 4.575, 10475.310, 423.545, 52893.043 25/01/15,22:15:32,06,09,1, 11.9,1,1, 4.575, 10475.261, 423.570, 52892.955 25/01/15,22:15:32,07,09,1, 11.9,1,1, 4.575, 10475.286, 423.565, 52892.934 25/01/15,22:15:32,08,09,1, 11.9,1,1, 4.575, 10475.256, 423.568, 52892.946 25/01/15,22:15:32,09,09,1, 11.9,1,1, 4.575, 10475.207, 423.597, 52893.050 25/01/15,22:15:32,10,09,1, 11.9,1,1, 4.575, 10475.199, 423.590, 52893.077 25/01/15,22:15:32,11,09,1, 11.9,1,1, 4.575, 10475.191, 423.583, 52893.000 25/01/15,22:15:32,12,09,1, 11.9,1,1, 4.575, 10475.170, 423.602, 52893.044 25/01/15,22:15:32,13,09,1, 11.9,1,1, 4.575, 10475.155, 423.613, 52893.048 25/01/15,22:15:32,14,09,1, 11.9,1,1, 4.575, 10475.124, 423.609, 52893.055 25/01/15,22:15:32,15,09,1, 11.9,1,1, 4.575, 10475.091, 423.602, 52893.039 25/01/15,22:15:32,16,09,1, 11.9,1,1, 4.575, 10475.093, 423.627, 52893.057 25/01/15,22:15:32,17,09,1, 11.9,1,1, 4.575, 10475.056, 423.621, 52893.128 25/01/15,22:15:32,18,09,1, 11.9,1,1, 4.575, 10475.029, 423.629, 52893.031 25/01/15,22:15:32,19,09,1, 11.9,1,1, 4.575, 10475.019, 423.622, 52893.059 25/01/15,22:15:33,00,08,1, 12.0,1,1, 4.575, 10475.014, 423.622, 52893.059 25/01/15,22:15:33,01,08,1, 12.0,1,1, 4.575, 10474.978, 423.609, 52893.063 25/01/15,22:15:33,02,08,1, 12.0,1,1, 4.575, 10474.955, 423.620, 52893.092 25/01/15,22:15:33,03,08,1, 12.0,1,1, 4.575, 10474.922, 423.611, 52893.097 25/01/15,22:15:33,04,08,1, 12.0,1,1, 4.575, 10474.896, 423.603, 52893.076 25/01/15,22:15:33,05,08,1, 12.0,1,1, 4.575, 10474.884, 423.635, 52893.103 25/01/15,22:15:33,06,08,1, 12.0,1,1, 4.575, 10474.871, 423.643, 52893.120 25/01/15,22:15:33,07,08,1, 12.0,1,1, 4.575, 10474.822, 423.629, 52893.104 25/01/15,22:15:33,08,08,1, 12.0,1,1, 4.575, 10474.819, 423.651, 52893.149 25/01/15,22:15:33,09,08,1, 12.0,1,1, 4.575, 10474.793, 423.634, 52893.210 25/01/15,22:15:33,10,08,1, 12.0,1,1, 4.575, 10474.770, 423.646, 52893.119 25/01/15,22:15:33,11,08,1, 12.0,1,1, 4.575, 10474.760, 423.660, 52893.126 25/01/15,22:15:33,12,08,1, 12.0,1,1, 4.575, 10474.768, 423.657, 52893.129 25/01/15,22:15:33,13,08,1, 12.0,1,1, 4.575, 10474.752, 423.644, 52893.199 25/01/15,22:15:33,14,08,1, 12.0,1,1, 4.575, 10474.693, 423.660, 52893.098 25/01/15,22:15:33,15,08,1, 12.0,1,1, 4.575, 10474.706, 423.686, 52893.115 25/01/15,22:15:33,16,08,1, 12.0,1,1, 4.575, 10474.670, 423.712, 52893.204 25/01/15,22:15:33,17,08,1, 12.0,1,1, 4.575, 10474.666, 423.704, 52893.161 25/01/15,22:15:33,18,08,1, 12.0,1,1, 4.575, 10474.654, 423.735, 52893.243 25/01/15,22:15:33,19,08,1, 12.0,1,1, 4.575, 10474.626, 423.720, 52892.930 25/01/15,22:15:34,00,08,1, 11.9,1,1, 4.575, 10474.622, 423.720, 52892.930 25/01/15,22:15:34,01,08,1, 11.9,1,1, 4.575, 10474.567, 423.751, 52893.337 25/01/15,22:15:34,02,08,1, 11.9,1,1, 4.575, 10474.575, 423.762, 52893.352 25/01/15,22:15:34,03,08,1, 11.9,1,1, 4.575, 10474.565, 423.763, 52893.286 25/01/15,22:15:34,04,08,1, 11.9,1,1, 4.575, 10474.536, 423.774, 52893.312 25/01/15,22:15:34,05,08,1, 11.9,1,1, 4.575, 10474.533, 423.794, 52893.352 25/01/15,22:15:34,06,08,1, 11.9,1,1, 4.575, 10474.540, 423.762, 52893.287 25/01/15,22:15:34,07,08,1, 11.9,1,1, 4.575, 10474.487, 423.809, 52893.265 25/01/15,22:15:34,08,08,1, 11.9,1,1, 4.575, 10474.498, 423.794, 52893.255 25/01/15,22:15:34,09,08,1, 11.9,1,1, 4.575, 10474.470, 423.790, 52893.268 25/01/15,22:15:34,10,08,1, 11.9,1,1, 4.575, 10474.453, 423.808, 52893.283 25/01/15,22:15:34,11,08,1, 11.9,1,1, 4.575, 10474.439, 423.828, 52893.276 25/01/15,22:15:34,12,08,1, 11.9,1,1, 4.575, 10474.442, 423.858, 52893.319 25/01/15,22:15:34,13,08,1, 11.9,1,1, 4.575, 10474.421, 423.867, 52893.292 25/01/15,22:15:34,14,08,1, 11.9,1,1, 4.575, 10474.412, 423.901, 52893.364 25/01/15,22:15:34,15,08,1, 11.9,1,1, 4.575, 10474.382, 423.887, 52893.380 25/01/15,22:15:34,16,08,1, 11.9,1,1, 4.575, 10474.371, 423.890, 52893.332 25/01/15,22:15:34,17,08,1, 11.9,1,1, 4.575, 10474.364, 423.922, 52893.345 25/01/15,22:15:34,18,08,1, 11.9,1,1, 4.575, 10474.319, 423.921, 52893.441 25/01/15,22:15:34,19,08,1, 11.9,1,1, 4.575, 10474.350, 423.941, 52893.367 25/01/15,22:15:35,00,08,1, 11.9,1,1, 4.577, 10474.347, 423.941, 52893.367 25/01/15,22:15:35,01,08,1, 11.9,1,1, 4.577, 10474.279, 423.987, 52893.422 25/01/15,22:15:35,02,08,1, 11.9,1,1, 4.577, 10474.310, 423.986, 52893.394 25/01/15,22:15:35,03,08,1, 11.9,1,1, 4.577, 10474.283, 424.018, 52893.479 25/01/15,22:15:35,04,08,1, 11.9,1,1, 4.577, 10474.272, 424.044, 52893.493 25/01/15,22:15:35,05,08,1, 11.9,1,1, 4.577, 10474.249, 424.026, 52893.395 25/01/15,22:15:35,06,08,1, 11.9,1,1, 4.577, 10474.206, 424.062, 52893.569 25/01/15,22:15:35,07,08,1, 11.9,1,1, 4.577, 10474.232, 424.054, 52893.518 25/01/15,22:15:35,08,08,1, 11.9,1,1, 4.577, 10474.218, 424.063, 52893.495 25/01/15,22:15:35,09,08,1, 11.9,1,1, 4.577, 10474.191, 424.089, 52893.522 25/01/15,22:15:35,10,08,1, 11.9,1,1, 4.577, 10474.166, 424.107, 52893.533 25/01/15,22:15:35,11,08,1, 11.9,1,1, 4.577, 10474.156, 424.118, 52893.627 25/01/15,22:15:35,12,08,1, 11.9,1,1, 4.577, 10474.123, 424.123, 52893.635 25/01/15,22:15:35,13,08,1, 11.9,1,1, 4.577, 10474.116, 424.123, 52893.633 25/01/15,22:15:35,14,08,1, 11.9,1,1, 4.577, 10474.100, 424.156, 52893.594 25/01/15,22:15:35,15,08,1, 11.9,1,1, 4.577, 10474.083, 424.165, 52893.646 25/01/15,22:15:35,16,08,1, 11.9,1,1, 4.577, 10474.073, 424.178, 52893.654 25/01/15,22:15:35,17,08,1, 11.9,1,1, 4.577, 10474.045, 424.173, 52893.591 25/01/15,22:15:35,18,08,1, 11.9,1,1, 4.577, 10474.031, 424.177, 52893.623 25/01/15,22:15:35,19,08,1, 11.9,1,1, 4.577, 10474.033, 424.186, 52893.647 25/01/15,22:15:36,00,07,1, 12.0,1,1, 4.573, 10474.030, 424.186, 52893.647 25/01/15,22:15:36,01,07,1, 12.0,1,1, 4.573, 10473.990, 424.216, 52893.708 25/01/15,22:15:36,02,07,1, 12.0,1,1, 4.573, 10473.980, 424.217, 52893.628 25/01/15,22:15:36,03,07,1, 12.0,1,1, 4.573, 10473.972, 424.234, 52893.688 25/01/15,22:15:36,04,07,1, 12.0,1,1, 4.573, 10473.941, 424.252, 52893.719 25/01/15,22:15:36,05,07,1, 12.0,1,1, 4.573, 10473.943, 424.262, 52893.744 25/01/15,22:15:36,06,07,1, 12.0,1,1, 4.573, 10473.934, 424.245, 52893.781 25/01/15,22:15:36,07,07,1, 12.0,1,1, 4.573, 10473.915, 424.283, 52893.770 25/01/15,22:15:36,08,07,1, 12.0,1,1, 4.573, 10473.884, 424.255, 52893.673 25/01/15,22:15:36,09,07,1, 12.0,1,1, 4.573, 10473.899, 424.255, 52893.749 25/01/15,22:15:36,10,07,1, 12.0,1,1, 4.573, 10473.850, 424.280, 52893.743 25/01/15,22:15:36,11,07,1, 12.0,1,1, 4.573, 10473.870, 424.272, 52893.694 25/01/15,22:15:36,12,07,1, 12.0,1,1, 4.573, 10473.841, 424.270, 52893.784 25/01/15,22:15:36,13,07,1, 12.0,1,1, 4.573, 10473.811, 424.268, 52893.844 25/01/15,22:15:36,14,07,1, 12.0,1,1, 4.573, 10473.814, 424.262, 52893.742 25/01/15,22:15:36,15,07,1, 12.0,1,1, 4.573, 10473.786, 424.270, 52893.786 25/01/15,22:15:36,16,07,1, 12.0,1,1, 4.573, 10473.813, 424.254, 52893.763 25/01/15,22:15:36,17,07,1, 12.0,1,1, 4.573, 10473.806, 424.276, 52893.784 25/01/15,22:15:36,18,07,1, 12.0,1,1, 4.573, 10473.772, 424.269, 52893.768 25/01/15,22:15:36,19,07,1, 12.0,1,1, 4.573, 10473.798, 424.277, 52893.785 25/01/15,22:15:37,00,07,1, 12.0,1,1, 4.573, 10473.796, 424.277, 52893.785 25/01/15,22:15:37,01,07,1, 12.0,1,1, 4.573, 10473.764, 424.257, 52893.783 25/01/15,22:15:37,02,07,1, 12.0,1,1, 4.573, 10473.750, 424.297, 52893.812 25/01/15,22:15:37,03,07,1, 12.0,1,1, 4.573, 10473.741, 424.263, 52893.753 25/01/15,22:15:37,04,07,1, 12.0,1,1, 4.573, 10473.719, 424.265, 52893.785 25/01/15,22:15:37,05,07,1, 12.0,1,1, 4.573, 10473.729, 424.269, 52893.872 25/01/15,22:15:37,06,07,1, 12.0,1,1, 4.573, 10473.728, 424.257, 52893.802 25/01/15,22:15:37,07,07,1, 12.0,1,1, 4.573, 10473.696, 424.279, 52893.848 25/01/15,22:15:37,08,07,1, 12.0,1,1, 4.573, 10473.695, 424.298, 52893.948 25/01/15,22:15:37,09,07,1, 12.0,1,1, 4.573, 10473.701, 424.287, 52893.902 25/01/15,22:15:37,10,07,1, 12.0,1,1, 4.573, 10473.670, 424.276, 52893.821 25/01/15,22:15:37,11,07,1, 12.0,1,1, 4.573, 10473.674, 424.297, 52893.869 25/01/15,22:15:37,12,07,1, 12.0,1,1, 4.573, 10473.663, 424.311, 52893.932 25/01/15,22:15:37,13,07,1, 12.0,1,1, 4.573, 10473.619, 424.289, 52893.903 25/01/15,22:15:37,14,07,1, 12.0,1,1, 4.573, 10473.639, 424.305, 52893.954 25/01/15,22:15:37,15,07,1, 12.0,1,1, 4.573, 10473.625, 424.294, 52893.873 25/01/15,22:15:37,16,07,1, 12.0,1,1, 4.573, 10473.605, 424.312, 52893.899 25/01/15,22:15:37,17,07,1, 12.0,1,1, 4.573, 10473.592, 424.297, 52893.831 25/01/15,22:15:37,18,07,1, 12.0,1,1, 4.573, 10473.581, 424.341, 52893.908 25/01/15,22:15:37,19,07,1, 12.0,1,1, 4.573, 10473.556, 424.307, 52893.971 25/01/15,22:15:38,00,08,1, 11.9,1,1, 4.576, 10473.554, 424.307, 52893.971 25/01/15,22:15:38,01,08,1, 11.9,1,1, 4.576, 10473.530, 424.343, 52893.981 25/01/15,22:15:38,02,08,1, 11.9,1,1, 4.576, 10473.529, 424.345, 52893.979 25/01/15,22:15:38,03,08,1, 11.9,1,1, 4.576, 10473.527, 424.338, 52894.024 25/01/15,22:15:38,04,08,1, 11.9,1,1, 4.576, 10473.462, 424.326, 52893.996 25/01/15,22:15:38,05,08,1, 11.9,1,1, 4.576, 10473.474, 424.328, 52893.997 25/01/15,22:15:38,06,08,1, 11.9,1,1, 4.576, 10473.483, 424.317, 52894.023 25/01/15,22:15:38,07,08,1, 11.9,1,1, 4.576, 10473.456, 424.336, 52894.025 25/01/15,22:15:38,08,08,1, 11.9,1,1, 4.576, 10473.427, 424.340, 52893.987 25/01/15,22:15:38,09,08,1, 11.9,1,1, 4.576, 10473.407, 424.317, 52893.992 25/01/15,22:15:38,10,08,1, 11.9,1,1, 4.576, 10473.403, 424.307, 52893.974 25/01/15,22:15:38,11,08,1, 11.9,1,1, 4.576, 10473.398, 424.336, 52893.970 25/01/15,22:15:38,12,08,1, 11.9,1,1, 4.576, 10473.349, 424.340, 52894.031 25/01/15,22:15:38,13,08,1, 11.9,1,1, 4.576, 10473.361, 424.322, 52894.067 25/01/15,22:15:38,14,08,1, 11.9,1,1, 4.576, 10473.332, 424.346, 52894.150 25/01/15,22:15:38,15,08,1, 11.9,1,1, 4.576, 10473.302, 424.314, 52894.102 25/01/15,22:15:38,16,08,1, 11.9,1,1, 4.576, 10473.285, 424.289, 52893.978 25/01/15,22:15:38,17,08,1, 11.9,1,1, 4.576, 10473.268, 424.312, 52894.002 25/01/15,22:15:38,18,08,1, 11.9,1,1, 4.576, 10473.247, 424.322, 52894.044 25/01/15,22:15:38,19,08,1, 11.9,1,1, 4.576, 10473.244, 424.334, 52894.113 25/01/15,22:15:39,00,08,1, 11.9,1,1, 4.576, 10473.237, 424.334, 52894.113 25/01/15,22:15:39,01,08,1, 11.9,1,1, 4.576, 10473.216, 424.330, 52894.101 25/01/15,22:15:39,02,08,1, 11.9,1,1, 4.576, 10473.197, 424.335, 52894.116 25/01/15,22:15:39,03,08,1, 11.9,1,1, 4.576, 10473.176, 424.322, 52894.032 25/01/15,22:15:39,04,08,1, 11.9,1,1, 4.576, 10473.165, 424.352, 52894.050 25/01/15,22:15:39,05,08,1, 11.9,1,1, 4.576, 10473.148, 424.343, 52894.154 25/01/15,22:15:39,06,08,1, 11.9,1,1, 4.576, 10473.141, 424.341, 52894.100 25/01/15,22:15:39,07,08,1, 11.9,1,1, 4.576, 10473.106, 424.354, 52894.134 25/01/15,22:15:39,08,08,1, 11.9,1,1, 4.576, 10473.114, 424.335, 52894.155 25/01/15,22:15:39,09,08,1, 11.9,1,1, 4.576, 10473.098, 424.354, 52894.245 25/01/15,22:15:39,10,08,1, 11.9,1,1, 4.576, 10473.103, 424.347, 52894.223 25/01/15,22:15:39,11,08,1, 11.9,1,1, 4.576, 10473.096, 424.364, 52894.172 25/01/15,22:15:39,12,08,1, 11.9,1,1, 4.576, 10473.053, 424.336, 52894.220 25/01/15,22:15:39,13,08,1, 11.9,1,1, 4.576, 10473.069, 424.372, 52894.217 25/01/15,22:15:39,14,08,1, 11.9,1,1, 4.576, 10473.035, 424.376, 52894.233 25/01/15,22:15:39,15,08,1, 11.9,1,1, 4.576, 10472.998, 424.389, 52894.222 25/01/15,22:15:39,16,08,1, 11.9,1,1, 4.576, 10473.010, 424.390, 52894.272 25/01/15,22:15:39,17,08,1, 11.9,1,1, 4.576, 10472.984, 424.365, 52894.208 25/01/15,22:15:39,18,08,1, 11.9,1,1, 4.576, 10472.984, 424.376, 52894.222 25/01/15,22:15:39,19,08,1, 11.9,1,1, 4.576, 10472.951, 424.375, 52894.280 25/01/15,22:15:40,00,07,1, 12.0,1,1, 4.575, 10472.945, 424.375, 52894.280 25/01/15,22:15:40,01,07,1, 12.0,1,1, 4.575, 10472.948, 424.413, 52894.348 25/01/15,22:15:40,02,07,1, 12.0,1,1, 4.575, 10472.935, 424.407, 52894.337 25/01/15,22:15:40,03,07,1, 12.0,1,1, 4.575, 10472.916, 424.437, 52894.375 25/01/15,22:15:40,04,07,1, 12.0,1,1, 4.575, 10472.882, 424.421, 52894.320 25/01/15,22:15:40,05,07,1, 12.0,1,1, 4.575, 10472.903, 424.430, 52894.268 25/01/15,22:15:40,06,07,1, 12.0,1,1, 4.575, 10472.878, 424.428, 52894.318 25/01/15,22:15:40,07,07,1, 12.0,1,1, 4.575, 10472.885, 424.439, 52894.385 25/01/15,22:15:40,08,07,1, 12.0,1,1, 4.575, 10472.861, 424.458, 52894.345 25/01/15,22:15:40,09,07,1, 12.0,1,1, 4.575, 10472.838, 424.462, 52894.318 25/01/15,22:15:40,10,07,1, 12.0,1,1, 4.575, 10472.859, 424.449, 52894.281 25/01/15,22:15:40,11,07,1, 12.0,1,1, 4.575, 10472.822, 424.458, 52894.286 25/01/15,22:15:40,12,07,1, 12.0,1,1, 4.575, 10472.847, 424.464, 52894.321 25/01/15,22:15:40,13,07,1, 12.0,1,1, 4.575, 10472.834, 424.469, 52894.448 25/01/15,22:15:40,14,07,1, 12.0,1,1, 4.575, 10472.822, 424.491, 52894.404 25/01/15,22:15:40,15,07,1, 12.0,1,1, 4.575, 10472.767, 424.497, 52894.521 25/01/15,22:15:40,16,07,1, 12.0,1,1, 4.575, 10472.784, 424.491, 52894.440 25/01/15,22:15:40,17,07,1, 12.0,1,1, 4.575, 10472.791, 424.489, 52894.427 25/01/15,22:15:40,18,07,1, 12.0,1,1, 4.575, 10472.770, 424.496, 52894.480 25/01/15,22:15:40,19,07,1, 12.0,1,1, 4.575, 10472.772, 424.522, 52894.444 25/01/15,22:15:41,00,07,1, 11.9,1,1, 4.576, 10472.770, 424.522, 52894.444 25/01/15,22:15:41,01,07,1, 11.9,1,1, 4.576, 10472.735, 424.517, 52894.534 25/01/15,22:15:41,02,07,1, 11.9,1,1, 4.576, 10472.747, 424.530, 52894.544 25/01/15,22:15:41,03,07,1, 11.9,1,1, 4.576, 10472.722, 424.518, 52894.479 25/01/15,22:15:41,04,07,1, 11.9,1,1, 4.576, 10472.743, 424.548, 52894.403 25/01/15,22:15:41,05,07,1, 11.9,1,1, 4.576, 10472.715, 424.562, 52894.454 25/01/15,22:15:41,06,07,1, 11.9,1,1, 4.576, 10472.687, 424.564, 52894.512 25/01/15,22:15:41,07,07,1, 11.9,1,1, 4.576, 10472.683, 424.555, 52894.456 25/01/15,22:15:41,08,07,1, 11.9,1,1, 4.576, 10472.686, 424.594, 52894.579 25/01/15,22:15:41,09,07,1, 11.9,1,1, 4.576, 10472.646, 424.572, 52894.629 25/01/15,22:15:41,10,07,1, 11.9,1,1, 4.576, 10472.664, 424.600, 52894.535 25/01/15,22:15:41,11,07,1, 11.9,1,1, 4.576, 10472.655, 424.613, 52894.570 25/01/15,22:15:41,12,07,1, 11.9,1,1, 4.576, 10472.657, 424.624, 52894.585 25/01/15,22:15:41,13,07,1, 11.9,1,1, 4.576, 10472.619, 424.647, 52894.646 25/01/15,22:15:41,14,07,1, 11.9,1,1, 4.576, 10472.615, 424.674, 52894.653 25/01/15,22:15:41,15,07,1, 11.9,1,1, 4.576, 10472.599, 424.684, 52894.668 25/01/15,22:15:41,16,07,1, 11.9,1,1, 4.576, 10472.581, 424.694, 52894.692 25/01/15,22:15:41,17,07,1, 11.9,1,1, 4.576, 10472.552, 424.673, 52894.556 25/01/15,22:15:41,18,07,1, 11.9,1,1, 4.576, 10472.583, 424.710, 52894.543 25/01/15,22:15:41,19,07,1, 11.9,1,1, 4.576, 10472.544, 424.721, 52894.598 25/01/15,22:15:42,00,08,1, 11.9,1,1, 4.575, 10472.536, 424.721, 52894.598 25/01/15,22:15:42,01,08,1, 11.9,1,1, 4.575, 10472.528, 424.742, 52894.670 25/01/15,22:15:42,02,08,1, 11.9,1,1, 4.575, 10472.507, 424.743, 52894.731 25/01/15,22:15:42,03,08,1, 11.9,1,1, 4.575, 10472.493, 424.748, 52894.763 25/01/15,22:15:42,04,08,1, 11.9,1,1, 4.575, 10472.477, 424.743, 52894.672 25/01/15,22:15:42,05,08,1, 11.9,1,1, 4.575, 10472.474, 424.748, 52894.701 25/01/15,22:15:42,06,08,1, 11.9,1,1, 4.575, 10472.435, 424.764, 52894.619 25/01/15,22:15:42,07,08,1, 11.9,1,1, 4.575, 10472.446, 424.777, 52894.695 25/01/15,22:15:42,08,08,1, 11.9,1,1, 4.575, 10472.394, 424.792, 52894.693 25/01/15,22:15:42,09,08,1, 11.9,1,1, 4.575, 10472.404, 424.807, 52894.699 25/01/15,22:15:42,10,08,1, 11.9,1,1, 4.575, 10472.401, 424.823, 52894.687 25/01/15,22:15:42,11,08,1, 11.9,1,1, 4.575, 10472.395, 424.817, 52894.667 25/01/15,22:15:42,12,08,1, 11.9,1,1, 4.575, 10472.386, 424.793, 52894.625 25/01/15,22:15:42,13,08,1, 11.9,1,1, 4.575, 10472.366, 424.846, 52894.786 25/01/15,22:15:42,14,08,1, 11.9,1,1, 4.575, 10472.346, 424.842, 52894.775 25/01/15,22:15:42,15,08,1, 11.9,1,1, 4.575, 10472.335, 424.852, 52894.779 25/01/15,22:15:42,16,08,1, 11.9,1,1, 4.575, 10472.297, 424.857, 52894.751 25/01/15,22:15:42,17,08,1, 11.9,1,1, 4.575, 10472.287, 424.861, 52894.776 25/01/15,22:15:42,18,08,1, 11.9,1,1, 4.575, 10472.245, 424.846, 52894.793 25/01/15,22:15:42,19,08,1, 11.9,1,1, 4.575, 10472.275, 424.874, 52894.750 25/01/15,22:15:43,00,08,1, 12.0,1,1, 4.575, 10472.269, 424.874, 52894.750 25/01/15,22:15:43,01,08,1, 12.0,1,1, 4.575, 10472.265, 424.877, 52894.858 25/01/15,22:15:43,02,08,1, 12.0,1,1, 4.575, 10472.235, 424.895, 52894.866 25/01/15,22:15:43,03,08,1, 12.0,1,1, 4.575, 10472.218, 424.883, 52894.773 25/01/15,22:15:43,04,08,1, 12.0,1,1, 4.575, 10472.213, 424.891, 52894.797 25/01/15,22:15:43,05,08,1, 12.0,1,1, 4.575, 10472.197, 424.908, 52894.849 25/01/15,22:15:43,06,08,1, 12.0,1,1, 4.575, 10472.197, 424.884, 52894.766 25/01/15,22:15:43,07,08,1, 12.0,1,1, 4.575, 10472.187, 424.925, 52894.791 25/01/15,22:15:43,08,08,1, 12.0,1,1, 4.575, 10472.186, 424.930, 52894.874 25/01/15,22:15:43,09,08,1, 12.0,1,1, 4.575, 10472.183, 424.940, 52894.897 25/01/15,22:15:43,10,08,1, 12.0,1,1, 4.575, 10472.155, 424.947, 52894.891 25/01/15,22:15:43,11,08,1, 12.0,1,1, 4.575, 10472.146, 424.940, 52894.934 25/01/15,22:15:43,12,08,1, 12.0,1,1, 4.575, 10472.122, 424.942, 52894.957 25/01/15,22:15:43,13,08,1, 12.0,1,1, 4.575, 10472.120, 424.941, 52894.937 25/01/15,22:15:43,14,08,1, 12.0,1,1, 4.575, 10472.104, 424.957, 52894.934 25/01/15,22:15:43,15,08,1, 12.0,1,1, 4.575, 10472.094, 424.964, 52894.981 25/01/15,22:15:43,16,08,1, 12.0,1,1, 4.575, 10472.086, 424.948, 52894.901 25/01/15,22:15:43,17,08,1, 12.0,1,1, 4.575, 10472.081, 424.979, 52894.945 25/01/15,22:15:43,18,08,1, 12.0,1,1, 4.575, 10472.079, 424.996, 52894.849 25/01/15,22:15:43,19,08,1, 12.0,1,1, 4.575, 10472.053, 425.009, 52894.881 25/01/15,22:15:44,00,09,1, 11.9,1,1, 4.577, 10472.052, 425.009, 52894.881 25/01/15,22:15:44,01,09,1, 11.9,1,1, 4.577, 10472.046, 425.049, 52894.978 25/01/15,22:15:44,02,09,1, 11.9,1,1, 4.577, 10472.042, 425.036, 52894.899 25/01/15,22:15:44,03,09,1, 11.9,1,1, 4.577, 10472.022, 425.045, 52895.002 25/01/15,22:15:44,04,09,1, 11.9,1,1, 4.577, 10472.022, 425.067, 52895.062 25/01/15,22:15:44,05,09,1, 11.9,1,1, 4.577, 10472.019, 425.069, 52894.950 25/01/15,22:15:44,06,09,1, 11.9,1,1, 4.577, 10472.005, 425.072, 52894.934 25/01/15,22:15:44,07,09,1, 11.9,1,1, 4.577, 10471.993, 425.083, 52894.971 25/01/15,22:15:44,08,09,1, 11.9,1,1, 4.577, 10472.000, 425.105, 52895.119 25/01/15,22:15:44,09,09,1, 11.9,1,1, 4.577, 10471.979, 425.113, 52895.021 25/01/15,22:15:44,10,09,1, 11.9,1,1, 4.577, 10471.957, 425.117, 52895.019 25/01/15,22:15:44,11,09,1, 11.9,1,1, 4.577, 10471.956, 425.146, 52895.112 25/01/15,22:15:44,12,09,1, 11.9,1,1, 4.577, 10471.944, 425.153, 52895.053 25/01/15,22:15:44,13,09,1, 11.9,1,1, 4.577, 10471.954, 425.156, 52894.996 25/01/15,22:15:44,14,09,1, 11.9,1,1, 4.577, 10471.941, 425.153, 52895.074 25/01/15,22:15:44,15,09,1, 11.9,1,1, 4.577, 10471.938, 425.161, 52895.094 25/01/15,22:15:44,16,09,1, 11.9,1,1, 4.577, 10471.907, 425.174, 52895.149 25/01/15,22:15:44,17,09,1, 11.9,1,1, 4.577, 10471.918, 425.179, 52895.148 25/01/15,22:15:44,18,09,1, 11.9,1,1, 4.577, 10471.889, 425.195, 52895.200 25/01/15,22:15:44,19,09,1, 11.9,1,1, 4.577, 10471.896, 425.203, 52895.143 25/01/15,22:15:45,00,09,1, 11.9,1,1, 4.573, 10471.894, 425.203, 52895.143 25/01/15,22:15:45,01,09,1, 11.9,1,1, 4.573, 10471.865, 425.212, 52895.185 25/01/15,22:15:45,02,09,1, 11.9,1,1, 4.573, 10471.869, 425.220, 52895.178 25/01/15,22:15:45,03,09,1, 11.9,1,1, 4.573, 10471.859, 425.238, 52895.230 25/01/15,22:15:45,04,09,1, 11.9,1,1, 4.573, 10471.837, 425.235, 52895.107 25/01/15,22:15:45,05,09,1, 11.9,1,1, 4.573, 10471.836, 425.264, 52895.151 25/01/15,22:15:45,06,09,1, 11.9,1,1, 4.573, 10471.827, 425.278, 52895.203 25/01/15,22:15:45,07,09,1, 11.9,1,1, 4.573, 10471.813, 425.270, 52895.156 25/01/15,22:15:45,08,09,1, 11.9,1,1, 4.573, 10471.797, 425.293, 52895.175 25/01/15,22:15:45,09,09,1, 11.9,1,1, 4.573, 10471.804, 425.283, 52895.191 25/01/15,22:15:45,10,09,1, 11.9,1,1, 4.573, 10471.779, 425.295, 52895.337 25/01/15,22:15:45,11,09,1, 11.9,1,1, 4.573, 10471.799, 425.294, 52895.225 25/01/15,22:15:45,12,09,1, 11.9,1,1, 4.573, 10471.780, 425.322, 52895.332 25/01/15,22:15:45,13,09,1, 11.9,1,1, 4.573, 10471.774, 425.329, 52895.311 25/01/15,22:15:45,14,09,1, 11.9,1,1, 4.573, 10471.771, 425.311, 52895.246 25/01/15,22:15:45,15,09,1, 11.9,1,1, 4.573, 10471.758, 425.334, 52895.293 25/01/15,22:15:45,16,09,1, 11.9,1,1, 4.573, 10471.734, 425.343, 52895.354 25/01/15,22:15:45,17,09,1, 11.9,1,1, 4.573, 10471.727, 425.352, 52895.354 25/01/15,22:15:45,18,09,1, 11.9,1,1, 4.573, 10471.742, 425.384, 52895.274 25/01/15,22:15:45,19,09,1, 11.9,1,1, 4.573, 10471.724, 425.387, 52895.277 25/01/15,22:15:46,00,08,1, 12.0,1,1, 4.577, 10471.718, 425.387, 52895.277 25/01/15,22:15:46,01,08,1, 12.0,1,1, 4.577, 10471.695, 425.406, 52895.342 25/01/15,22:15:46,02,08,1, 12.0,1,1, 4.577, 10471.679, 425.411, 52895.294 25/01/15,22:15:46,03,08,1, 12.0,1,1, 4.577, 10471.685, 425.410, 52895.452 25/01/15,22:15:46,04,08,1, 12.0,1,1, 4.577, 10471.691, 425.413, 52895.398 25/01/15,22:15:46,05,08,1, 12.0,1,1, 4.577, 10471.695, 425.435, 52895.384 25/01/15,22:15:46,06,08,1, 12.0,1,1, 4.577, 10471.657, 425.437, 52895.355 25/01/15,22:15:46,07,08,1, 12.0,1,1, 4.577, 10471.629, 425.462, 52895.457 25/01/15,22:15:46,08,08,1, 12.0,1,1, 4.577, 10471.631, 425.467, 52895.399 25/01/15,22:15:46,09,08,1, 12.0,1,1, 4.577, 10471.612, 425.457, 52895.386 25/01/15,22:15:46,10,08,1, 12.0,1,1, 4.577, 10471.606, 425.492, 52895.408 25/01/15,22:15:46,11,08,1, 12.0,1,1, 4.577, 10471.596, 425.484, 52895.458 25/01/15,22:15:46,12,08,1, 12.0,1,1, 4.577, 10471.606, 425.494, 52895.446 25/01/15,22:15:46,13,08,1, 12.0,1,1, 4.577, 10471.586, 425.509, 52895.369 25/01/15,22:15:46,14,08,1, 12.0,1,1, 4.577, 10471.599, 425.504, 52895.402 25/01/15,22:15:46,15,08,1, 12.0,1,1, 4.577, 10471.578, 425.525, 52895.472 25/01/15,22:15:46,16,08,1, 12.0,1,1, 4.577, 10471.571, 425.533, 52895.498 25/01/15,22:15:46,17,08,1, 12.0,1,1, 4.577, 10471.578, 425.524, 52895.479 25/01/15,22:15:46,18,08,1, 12.0,1,1, 4.577, 10471.536, 425.542, 52895.513 25/01/15,22:15:46,19,08,1, 12.0,1,1, 4.577, 10471.562, 425.549, 52895.537 25/01/15,22:15:47,00,08,1, 12.0,1,1, 4.574, 10471.560, 425.549, 52895.537 25/01/15,22:15:47,01,08,1, 12.0,1,1, 4.574, 10471.544, 425.531, 52895.525 25/01/15,22:15:47,02,08,1, 12.0,1,1, 4.574, 10471.527, 425.567, 52895.571 25/01/15,22:15:47,03,08,1, 12.0,1,1, 4.574, 10471.525, 425.566, 52895.573 25/01/15,22:15:47,04,08,1, 12.0,1,1, 4.574, 10471.501, 425.568, 52895.509 25/01/15,22:15:47,05,08,1, 12.0,1,1, 4.574, 10471.514, 425.581, 52895.561 25/01/15,22:15:47,06,08,1, 12.0,1,1, 4.574, 10471.483, 425.565, 52895.458 25/01/15,22:15:47,07,08,1, 12.0,1,1, 4.574, 10471.461, 425.564, 52895.490 25/01/15,22:15:47,08,08,1, 12.0,1,1, 4.574, 10471.476, 425.584, 52895.493 25/01/15,22:15:47,09,08,1, 12.0,1,1, 4.574, 10471.464, 425.558, 52895.557 25/01/15,22:15:47,10,08,1, 12.0,1,1, 4.574, 10471.457, 425.606, 52895.619 25/01/15,22:15:47,11,08,1, 12.0,1,1, 4.574, 10471.457, 425.576, 52895.560 25/01/15,22:15:47,12,08,1, 12.0,1,1, 4.574, 10471.450, 425.584, 52895.652 25/01/15,22:15:47,13,08,1, 12.0,1,1, 4.574, 10471.431, 425.580, 52895.545 25/01/15,22:15:47,14,08,1, 12.0,1,1, 4.574, 10471.417, 425.605, 52895.591 25/01/15,22:15:47,15,08,1, 12.0,1,1, 4.574, 10471.419, 425.613, 52895.532 25/01/15,22:15:47,16,08,1, 12.0,1,1, 4.574, 10471.420, 425.607, 52895.616 25/01/15,22:15:47,17,08,1, 12.0,1,1, 4.574, 10471.391, 425.606, 52895.630 25/01/15,22:15:47,18,08,1, 12.0,1,1, 4.574, 10471.399, 425.619, 52895.641 25/01/15,22:15:47,19,08,1, 12.0,1,1, 4.574, 10471.379, 425.600, 52895.641 25/01/15,22:15:48,00,08,1, 11.9,1,1, 4.573, 10471.376, 425.600, 52895.641 25/01/15,22:15:48,01,08,1, 11.9,1,1, 4.573, 10471.394, 425.608, 52895.617 25/01/15,22:15:48,02,08,1, 11.9,1,1, 4.573, 10471.403, 425.614, 52895.534 25/01/15,22:15:48,03,08,1, 11.9,1,1, 4.573, 10471.384, 425.617, 52895.673 25/01/15,22:15:48,04,08,1, 11.9,1,1, 4.573, 10471.402, 425.610, 52895.692 25/01/15,22:15:48,05,08,1, 11.9,1,1, 4.573, 10471.389, 425.627, 52895.689 25/01/15,22:15:48,06,08,1, 11.9,1,1, 4.573, 10471.381, 425.610, 52895.633 25/01/15,22:15:48,07,08,1, 11.9,1,1, 4.573, 10471.381, 425.600, 52895.641 25/01/15,22:15:48,08,08,1, 11.9,1,1, 4.573, 10471.393, 425.610, 52895.671 25/01/15,22:15:48,09,08,1, 11.9,1,1, 4.573, 10471.383, 425.605, 52895.641 25/01/15,22:15:48,10,08,1, 11.9,1,1, 4.573, 10471.405, 425.607, 52895.684 25/01/15,22:15:48,11,08,1, 11.9,1,1, 4.573, 10471.401, 425.629, 52895.743 25/01/15,22:15:48,12,08,1, 11.9,1,1, 4.573, 10471.371, 425.613, 52895.743 25/01/15,22:15:48,13,08,1, 11.9,1,1, 4.573, 10471.364, 425.622, 52895.659 25/01/15,22:15:48,14,08,1, 11.9,1,1, 4.573, 10471.388, 425.625, 52895.674 25/01/15,22:15:48,15,08,1, 11.9,1,1, 4.573, 10471.380, 425.606, 52895.673 25/01/15,22:15:48,16,08,1, 11.9,1,1, 4.573, 10471.341, 425.635, 52895.703 25/01/15,22:15:48,17,08,1, 11.9,1,1, 4.573, 10471.340, 425.626, 52895.754 25/01/15,22:15:48,18,08,1, 11.9,1,1, 4.573, 10471.353, 425.649, 52895.767 25/01/15,22:15:48,19,08,1, 11.9,1,1, 4.573, 10471.347, 425.649, 52895.759 25/01/15,22:15:49,00,07,1, 11.9,1,1, 4.575, 10471.343, 425.649, 52895.759 25/01/15,22:15:49,01,07,1, 11.9,1,1, 4.575, 10471.294, 425.657, 52895.682 25/01/15,22:15:49,02,07,1, 11.9,1,1, 4.575, 10471.318, 425.669, 52895.734 25/01/15,22:15:49,03,07,1, 11.9,1,1, 4.575, 10471.301, 425.679, 52895.791 25/01/15,22:15:49,04,07,1, 11.9,1,1, 4.575, 10471.261, 425.711, 52895.846 25/01/15,22:15:49,05,07,1, 11.9,1,1, 4.575, 10471.277, 425.695, 52895.855 25/01/15,22:15:49,06,07,1, 11.9,1,1, 4.575, 10471.268, 425.700, 52895.824 25/01/15,22:15:49,07,07,1, 11.9,1,1, 4.575, 10471.237, 425.716, 52895.814 25/01/15,22:15:49,08,07,1, 11.9,1,1, 4.575, 10471.243, 425.726, 52895.788 25/01/15,22:15:49,09,07,1, 11.9,1,1, 4.575, 10471.241, 425.724, 52895.847 25/01/15,22:15:49,10,07,1, 11.9,1,1, 4.575, 10471.266, 425.716, 52895.765 25/01/15,22:15:49,11,07,1, 11.9,1,1, 4.575, 10471.188, 425.721, 52895.607 25/01/15,22:15:49,12,07,1, 11.9,1,1, 4.575, 10471.199, 425.754, 52895.961 25/01/15,22:15:49,13,07,1, 11.9,1,1, 4.575, 10471.174, 425.746, 52895.934 25/01/15,22:15:49,14,07,1, 11.9,1,1, 4.575, 10471.154, 425.756, 52895.911 25/01/15,22:15:49,15,07,1, 11.9,1,1, 4.575, 10471.141, 425.769, 52895.920 25/01/15,22:15:49,16,07,1, 11.9,1,1, 4.575, 10471.143, 425.784, 52895.970 25/01/15,22:15:49,17,07,1, 11.9,1,1, 4.575, 10471.155, 425.785, 52895.913 25/01/15,22:15:49,18,07,1, 11.9,1,1, 4.575, 10471.125, 425.790, 52895.870 25/01/15,22:15:49,19,07,1, 11.9,1,1, 4.575, 10471.127, 425.801, 52895.923 25/01/15,22:15:50,00,08,1, 11.9,1,1, 4.578, 10471.126, 425.801, 52895.923 25/01/15,22:15:50,01,08,1, 11.9,1,1, 4.578, 10471.094, 425.807, 52895.873 25/01/15,22:15:50,02,08,1, 11.9,1,1, 4.578, 10471.095, 425.817, 52895.901 25/01/15,22:15:50,03,08,1, 11.9,1,1, 4.578, 10471.116, 425.820, 52895.905 25/01/15,22:15:50,04,08,1, 11.9,1,1, 4.578, 10471.105, 425.842, 52895.937 25/01/15,22:15:50,05,08,1, 11.9,1,1, 4.578, 10471.059, 425.836, 52896.037 25/01/15,22:15:50,06,08,1, 11.9,1,1, 4.578, 10471.101, 425.838, 52896.007 25/01/15,22:15:50,07,08,1, 11.9,1,1, 4.578, 10471.064, 425.843, 52895.953 25/01/15,22:15:50,08,08,1, 11.9,1,1, 4.578, 10471.087, 425.860, 52896.008 25/01/15,22:15:50,09,08,1, 11.9,1,1, 4.578, 10471.061, 425.863, 52896.039 25/01/15,22:15:50,10,08,1, 11.9,1,1, 4.578, 10471.061, 425.872, 52895.972 25/01/15,22:15:50,11,08,1, 11.9,1,1, 4.578, 10471.068, 425.872, 52896.036 25/01/15,22:15:50,12,08,1, 11.9,1,1, 4.578, 10471.051, 425.873, 52896.068 25/01/15,22:15:50,13,08,1, 11.9,1,1, 4.578, 10471.071, 425.847, 52896.012 25/01/15,22:15:50,14,08,1, 11.9,1,1, 4.578, 10471.061, 425.887, 52895.922 25/01/15,22:15:50,15,08,1, 11.9,1,1, 4.578, 10471.074, 425.877, 52895.994 25/01/15,22:15:50,16,08,1, 11.9,1,1, 4.578, 10471.057, 425.893, 52896.015 25/01/15,22:15:50,17,08,1, 11.9,1,1, 4.578, 10471.055, 425.858, 52895.945 25/01/15,22:15:50,18,08,1, 11.9,1,1, 4.578, 10471.076, 425.889, 52896.034 25/01/15,22:15:50,19,08,1, 11.9,1,1, 4.578, 10471.037, 425.890, 52896.121 25/01/15,22:15:51,00,08,1, 11.9,1,1, 4.575, 10471.034, 425.890, 52896.121 25/01/15,22:15:51,01,08,1, 11.9,1,1, 4.575, 10471.038, 425.900, 52896.040 25/01/15,22:15:51,02,08,1, 11.9,1,1, 4.575, 10471.061, 425.892, 52896.112 25/01/15,22:15:51,03,08,1, 11.9,1,1, 4.575, 10471.050, 425.878, 52896.049 25/01/15,22:15:51,04,08,1, 11.9,1,1, 4.575, 10471.036, 425.877, 52896.019 25/01/15,22:15:51,05,08,1, 11.9,1,1, 4.575, 10471.057, 425.894, 52896.040 25/01/15,22:15:51,06,08,1, 11.9,1,1, 4.575, 10471.020, 425.902, 52896.114 25/01/15,22:15:51,07,08,1, 11.9,1,1, 4.575, 10471.018, 425.897, 52896.042 25/01/15,22:15:51,08,08,1, 11.9,1,1, 4.575, 10471.032, 425.879, 52896.013 25/01/15,22:15:51,09,08,1, 11.9,1,1, 4.575, 10471.050, 425.903, 52895.996 25/01/15,22:15:51,10,08,1, 11.9,1,1, 4.575, 10471.031, 425.874, 52896.061 25/01/15,22:15:51,11,08,1, 11.9,1,1, 4.575, 10471.018, 425.897, 52896.038 25/01/15,22:15:51,12,08,1, 11.9,1,1, 4.575, 10470.991, 425.898, 52896.189 25/01/15,22:15:51,13,08,1, 11.9,1,1, 4.575, 10470.980, 425.880, 52896.105 25/01/15,22:15:51,14,08,1, 11.9,1,1, 4.575, 10470.988, 425.898, 52896.118 25/01/15,22:15:51,15,08,1, 11.9,1,1, 4.575, 10470.979, 425.871, 52896.139 25/01/15,22:15:51,16,08,1, 11.9,1,1, 4.575, 10470.959, 425.858, 52896.141 25/01/15,22:15:51,17,08,1, 11.9,1,1, 4.575, 10470.968, 425.868, 52896.111 25/01/15,22:15:51,18,08,1, 11.9,1,1, 4.575, 10470.938, 425.858, 52896.120 25/01/15,22:15:51,19,08,1, 11.9,1,1, 4.575, 10470.922, 425.876, 52896.146 25/01/15,22:15:52,00,08,1, 11.9,1,1, 4.573, 10470.917, 425.876, 52896.146 25/01/15,22:15:52,01,08,1, 11.9,1,1, 4.573, 10470.914, 425.889, 52896.158 25/01/15,22:15:52,02,08,1, 11.9,1,1, 4.573, 10470.906, 425.866, 52896.139 25/01/15,22:15:52,03,08,1, 11.9,1,1, 4.573, 10470.932, 425.871, 52896.134 25/01/15,22:15:52,04,08,1, 11.9,1,1, 4.573, 10470.890, 425.876, 52896.105 25/01/15,22:15:52,05,08,1, 11.9,1,1, 4.573, 10470.908, 425.891, 52896.265 25/01/15,22:15:52,06,08,1, 11.9,1,1, 4.573, 10470.906, 425.893, 52896.153 25/01/15,22:15:52,07,08,1, 11.9,1,1, 4.573, 10470.920, 425.870, 52896.193 25/01/15,22:15:52,08,08,1, 11.9,1,1, 4.573, 10470.863, 425.880, 52896.189 25/01/15,22:15:52,09,08,1, 11.9,1,1, 4.573, 10470.872, 425.881, 52896.208 25/01/15,22:15:52,10,08,1, 11.9,1,1, 4.573, 10470.843, 425.894, 52896.230 25/01/15,22:15:52,11,08,1, 11.9,1,1, 4.573, 10470.828, 425.894, 52896.289 25/01/15,22:15:52,12,08,1, 11.9,1,1, 4.573, 10470.843, 425.900, 52896.191 25/01/15,22:15:52,13,08,1, 11.9,1,1, 4.573, 10470.807, 425.920, 52896.271 25/01/15,22:15:52,14,08,1, 11.9,1,1, 4.573, 10470.816, 425.921, 52896.208 25/01/15,22:15:52,15,08,1, 11.9,1,1, 4.573, 10470.792, 425.913, 52896.263 25/01/15,22:15:52,16,08,1, 11.9,1,1, 4.573, 10470.787, 425.921, 52896.228 25/01/15,22:15:52,17,08,1, 11.9,1,1, 4.573, 10470.768, 425.935, 52896.259 25/01/15,22:15:52,18,08,1, 11.9,1,1, 4.573, 10470.772, 425.955, 52896.331 25/01/15,22:15:52,19,08,1, 11.9,1,1, 4.573, 10470.741, 425.969, 52896.414 25/01/15,22:15:53,00,08,1, 11.9,1,1, 4.572, 10470.734, 425.969, 52896.414 25/01/15,22:15:53,01,08,1, 11.9,1,1, 4.572, 10470.704, 425.962, 52896.421 25/01/15,22:15:53,02,08,1, 11.9,1,1, 4.572, 10470.711, 425.958, 52896.342 25/01/15,22:15:53,03,08,1, 11.9,1,1, 4.572, 10470.685, 425.968, 52896.327 25/01/15,22:15:53,04,08,1, 11.9,1,1, 4.572, 10470.675, 425.936, 52896.344 25/01/15,22:15:53,05,08,1, 11.9,1,1, 4.572, 10470.679, 425.985, 52896.477 25/01/15,22:15:53,06,08,1, 11.9,1,1, 4.572, 10470.673, 426.014, 52896.383 25/01/15,22:15:53,07,08,1, 11.9,1,1, 4.572, 10470.662, 425.982, 52896.321 25/01/15,22:15:53,08,08,1, 11.9,1,1, 4.572, 10470.629, 426.018, 52896.434 25/01/15,22:15:53,09,08,1, 11.9,1,1, 4.572, 10470.633, 426.004, 52896.363 25/01/15,22:15:53,10,08,1, 11.9,1,1, 4.572, 10470.606, 426.006, 52896.412 25/01/15,22:15:53,11,08,1, 11.9,1,1, 4.572, 10470.612, 426.021, 52896.472 25/01/15,22:15:53,12,08,1, 11.9,1,1, 4.572, 10470.590, 426.034, 52896.436 25/01/15,22:15:53,13,08,1, 11.9,1,1, 4.572, 10470.609, 426.049, 52896.528 25/01/15,22:15:53,14,08,1, 11.9,1,1, 4.572, 10470.585, 426.049, 52896.539 25/01/15,22:15:53,15,08,1, 11.9,1,1, 4.572, 10470.575, 426.064, 52896.584 25/01/15,22:15:53,16,08,1, 11.9,1,1, 4.572, 10470.550, 426.073, 52896.466 25/01/15,22:15:53,17,08,1, 11.9,1,1, 4.572, 10470.547, 426.095, 52896.561 25/01/15,22:15:53,18,08,1, 11.9,1,1, 4.572, 10470.536, 426.097, 52896.574 25/01/15,22:15:53,19,08,1, 11.9,1,1, 4.572, 10470.543, 426.114, 52896.561 25/01/15,22:15:54,00,08,1, 12.0,1,1, 4.574, 10470.542, 426.114, 52896.561 25/01/15,22:15:54,01,08,1, 12.0,1,1, 4.574, 10470.525, 426.157, 52896.589 25/01/15,22:15:54,02,08,1, 12.0,1,1, 4.574, 10470.521, 426.140, 52896.515 25/01/15,22:15:54,03,08,1, 12.0,1,1, 4.574, 10470.509, 426.143, 52896.572 25/01/15,22:15:54,04,08,1, 12.0,1,1, 4.574, 10470.545, 426.161, 52896.408 25/01/15,22:15:54,05,08,1, 12.0,1,1, 4.574, 10470.495, 426.184, 52896.554 25/01/15,22:15:54,06,08,1, 12.0,1,1, 4.574, 10470.501, 426.200, 52896.707 25/01/15,22:15:54,07,08,1, 12.0,1,1, 4.574, 10470.496, 426.192, 52896.648 25/01/15,22:15:54,08,08,1, 12.0,1,1, 4.574, 10470.515, 426.188, 52896.763 25/01/15,22:15:54,09,08,1, 12.0,1,1, 4.574, 10470.514, 426.223, 52896.677 25/01/15,22:15:54,10,08,1, 12.0,1,1, 4.574, 10470.504, 426.216, 52896.656 25/01/15,22:15:54,11,08,1, 12.0,1,1, 4.574, 10470.508, 426.231, 52896.711 25/01/15,22:15:54,12,08,1, 12.0,1,1, 4.574, 10470.477, 426.244, 52896.761 25/01/15,22:15:54,13,08,1, 12.0,1,1, 4.574, 10470.532, 426.249, 52896.704 25/01/15,22:15:54,14,08,1, 12.0,1,1, 4.574, 10470.512, 426.240, 52896.732 25/01/15,22:15:54,15,08,1, 12.0,1,1, 4.574, 10470.498, 426.248, 52896.735 25/01/15,22:15:54,16,08,1, 12.0,1,1, 4.574, 10470.540, 426.244, 52896.669 25/01/15,22:15:54,17,08,1, 12.0,1,1, 4.574, 10470.507, 426.251, 52896.695 25/01/15,22:15:54,18,08,1, 12.0,1,1, 4.574, 10470.493, 426.298, 52896.754 25/01/15,22:15:54,19,08,1, 12.0,1,1, 4.574, 10470.515, 426.290, 52896.773 25/01/15,22:15:55,00,08,1, 11.9,1,1, 4.573, 10470.508, 426.290, 52896.773 25/01/15,22:15:55,01,08,1, 11.9,1,1, 4.573, 10470.466, 426.299, 52896.745 25/01/15,22:15:55,02,08,1, 11.9,1,1, 4.573, 10470.507, 426.328, 52896.802 25/01/15,22:15:55,03,08,1, 11.9,1,1, 4.573, 10470.475, 426.329, 52896.777 25/01/15,22:15:55,04,08,1, 11.9,1,1, 4.573, 10470.477, 426.334, 52896.750 25/01/15,22:15:55,05,08,1, 11.9,1,1, 4.573, 10470.469, 426.342, 52896.923 25/01/15,22:15:55,06,08,1, 11.9,1,1, 4.573, 10470.469, 426.351, 52896.863 25/01/15,22:15:55,07,08,1, 11.9,1,1, 4.573, 10470.456, 426.341, 52896.766 25/01/15,22:15:55,08,08,1, 11.9,1,1, 4.573, 10470.457, 426.347, 52896.819 25/01/15,22:15:55,09,08,1, 11.9,1,1, 4.573, 10470.461, 426.352, 52896.744 25/01/15,22:15:55,10,08,1, 11.9,1,1, 4.573, 10470.475, 426.385, 52896.834 25/01/15,22:15:55,11,08,1, 11.9,1,1, 4.573, 10470.476, 426.391, 52896.808 25/01/15,22:15:55,12,08,1, 11.9,1,1, 4.573, 10470.446, 426.393, 52896.879 25/01/15,22:15:55,13,08,1, 11.9,1,1, 4.573, 10470.424, 426.402, 52896.884 25/01/15,22:15:55,14,08,1, 11.9,1,1, 4.573, 10470.431, 426.410, 52896.795 25/01/15,22:15:55,15,08,1, 11.9,1,1, 4.573, 10470.446, 426.410, 52896.864 25/01/15,22:15:55,16,08,1, 11.9,1,1, 4.573, 10470.414, 426.436, 52897.190 25/01/15,22:15:55,17,08,1, 11.9,1,1, 4.573, 10470.430, 426.417, 52896.903 25/01/15,22:15:55,18,08,1, 11.9,1,1, 4.573, 10470.425, 426.415, 52896.882 25/01/15,22:15:55,19,08,1, 11.9,1,1, 4.573, 10470.415, 426.439, 52896.939 25/01/15,22:15:56,00,07,1, 11.9,1,1, 4.573, 10470.408, 426.439, 52896.939 25/01/15,22:15:56,01,07,1, 11.9,1,1, 4.573, 10470.360, 426.440, 52896.885 25/01/15,22:15:56,02,07,1, 11.9,1,1, 4.573, 10470.350, 426.442, 52896.864 25/01/15,22:15:56,03,07,1, 11.9,1,1, 4.573, 10470.332, 426.458, 52896.835 25/01/15,22:15:56,04,07,1, 11.9,1,1, 4.573, 10470.345, 426.445, 52896.906 25/01/15,22:15:56,05,07,1, 11.9,1,1, 4.573, 10470.314, 426.466, 52896.886 25/01/15,22:15:56,06,07,1, 11.9,1,1, 4.573, 10470.294, 426.459, 52896.994 25/01/15,22:15:56,07,07,1, 11.9,1,1, 4.573, 10470.317, 426.483, 52896.959 25/01/15,22:15:56,08,07,1, 11.9,1,1, 4.573, 10470.272, 426.490, 52897.002 25/01/15,22:15:56,09,07,1, 11.9,1,1, 4.573, 10470.255, 426.525, 52897.047 25/01/15,22:15:56,10,07,1, 11.9,1,1, 4.573, 10470.273, 426.522, 52897.038 25/01/15,22:15:56,11,07,1, 11.9,1,1, 4.573, 10470.233, 426.525, 52897.016 25/01/15,22:15:56,12,07,1, 11.9,1,1, 4.573, 10470.208, 426.543, 52897.054 25/01/15,22:15:56,13,07,1, 11.9,1,1, 4.573, 10470.210, 426.561, 52897.016 25/01/15,22:15:56,14,07,1, 11.9,1,1, 4.573, 10470.184, 426.569, 52897.081 25/01/15,22:15:56,15,07,1, 11.9,1,1, 4.573, 10470.193, 426.588, 52897.060 25/01/15,22:15:56,16,07,1, 11.9,1,1, 4.573, 10470.172, 426.611, 52897.085 25/01/15,22:15:56,17,07,1, 11.9,1,1, 4.573, 10470.136, 426.610, 52897.069 25/01/15,22:15:56,18,07,1, 11.9,1,1, 4.573, 10470.144, 426.611, 52897.086 25/01/15,22:15:56,19,07,1, 11.9,1,1, 4.573, 10470.113, 426.619, 52897.094 25/01/15,22:15:57,00,07,1, 11.9,1,1, 4.573, 10470.108, 426.619, 52897.094 25/01/15,22:15:57,01,07,1, 11.9,1,1, 4.573, 10470.110, 426.618, 52897.080 25/01/15,22:15:57,02,07,1, 11.9,1,1, 4.573, 10470.081, 426.634, 52897.177 25/01/15,22:15:57,03,07,1, 11.9,1,1, 4.573, 10470.078, 426.638, 52897.155 25/01/15,22:15:57,04,07,1, 11.9,1,1, 4.573, 10470.069, 426.611, 52897.100 25/01/15,22:15:57,05,07,1, 11.9,1,1, 4.573, 10470.067, 426.630, 52897.144 25/01/15,22:15:57,06,07,1, 11.9,1,1, 4.573, 10470.006, 426.610, 52897.232 25/01/15,22:15:57,07,07,1, 11.9,1,1, 4.573, 10470.035, 426.629, 52897.128 25/01/15,22:15:57,08,07,1, 11.9,1,1, 4.573, 10470.022, 426.632, 52897.165 25/01/15,22:15:57,09,07,1, 11.9,1,1, 4.573, 10470.004, 426.653, 52897.157 25/01/15,22:15:57,10,07,1, 11.9,1,1, 4.573, 10469.986, 426.634, 52897.153 25/01/15,22:15:57,11,07,1, 11.9,1,1, 4.573, 10469.985, 426.642, 52897.161 25/01/15,22:15:57,12,07,1, 11.9,1,1, 4.573, 10469.970, 426.661, 52897.222 25/01/15,22:15:57,13,07,1, 11.9,1,1, 4.573, 10469.964, 426.673, 52897.229 25/01/15,22:15:57,14,07,1, 11.9,1,1, 4.573, 10469.957, 426.672, 52897.255 25/01/15,22:15:57,15,07,1, 11.9,1,1, 4.573, 10469.927, 426.658, 52897.228 25/01/15,22:15:57,16,07,1, 11.9,1,1, 4.573, 10469.920, 426.705, 52897.277 25/01/15,22:15:57,17,07,1, 11.9,1,1, 4.573, 10469.911, 426.714, 52897.302 25/01/15,22:15:57,18,07,1, 11.9,1,1, 4.573, 10469.893, 426.697, 52897.218 25/01/15,22:15:57,19,07,1, 11.9,1,1, 4.573, 10469.896, 426.704, 52897.231 25/01/15,22:15:58,00,08,1, 11.9,1,1, 4.576, 10469.891, 426.704, 52897.231 25/01/15,22:15:58,01,08,1, 11.9,1,1, 4.576, 10469.888, 426.702, 52897.262 25/01/15,22:15:58,02,08,1, 11.9,1,1, 4.576, 10469.853, 426.721, 52897.295 25/01/15,22:15:58,03,08,1, 11.9,1,1, 4.576, 10469.850, 426.714, 52897.186 25/01/15,22:15:58,04,08,1, 11.9,1,1, 4.576, 10469.848, 426.730, 52897.236 25/01/15,22:15:58,05,08,1, 11.9,1,1, 4.576, 10469.824, 426.710, 52897.261 25/01/15,22:15:58,06,08,1, 11.9,1,1, 4.576, 10469.797, 426.745, 52897.220 25/01/15,22:15:58,07,08,1, 11.9,1,1, 4.576, 10469.807, 426.734, 52897.303 25/01/15,22:15:58,08,08,1, 11.9,1,1, 4.576, 10469.774, 426.757, 52897.354 25/01/15,22:15:58,09,08,1, 11.9,1,1, 4.576, 10469.747, 426.772, 52897.325 25/01/15,22:15:58,10,08,1, 11.9,1,1, 4.576, 10469.764, 426.783, 52897.361 25/01/15,22:15:58,11,08,1, 11.9,1,1, 4.576, 10469.741, 426.761, 52897.402 25/01/15,22:15:58,12,08,1, 11.9,1,1, 4.576, 10469.743, 426.753, 52897.286 25/01/15,22:15:58,13,08,1, 11.9,1,1, 4.576, 10469.728, 426.776, 52897.371 25/01/15,22:15:58,14,08,1, 11.9,1,1, 4.576, 10469.709, 426.777, 52897.355 25/01/15,22:15:58,15,08,1, 11.9,1,1, 4.576, 10469.721, 426.769, 52897.474 25/01/15,22:15:58,16,08,1, 11.9,1,1, 4.576, 10469.720, 426.788, 52897.379 25/01/15,22:15:58,17,08,1, 11.9,1,1, 4.576, 10469.681, 426.782, 52897.359 25/01/15,22:15:58,18,08,1, 11.9,1,1, 4.576, 10469.696, 426.784, 52897.303 25/01/15,22:15:58,19,08,1, 11.9,1,1, 4.576, 10469.683, 426.795, 52897.361 25/01/15,22:15:59,00,08,1, 12.0,1,1, 4.578, 10469.682, 426.795, 52897.361 25/01/15,22:15:59,01,08,1, 12.0,1,1, 4.578, 10469.682, 426.825, 52897.447 25/01/15,22:15:59,02,08,1, 12.0,1,1, 4.578, 10469.657, 426.821, 52897.482 25/01/15,22:15:59,03,08,1, 12.0,1,1, 4.578, 10469.643, 426.824, 52897.444 25/01/15,22:15:59,04,08,1, 12.0,1,1, 4.578, 10469.632, 426.859, 52897.395 25/01/15,22:15:59,05,08,1, 12.0,1,1, 4.578, 10469.620, 426.829, 52897.442 25/01/15,22:15:59,06,08,1, 12.0,1,1, 4.578, 10469.588, 426.834, 52897.479 25/01/15,22:15:59,07,08,1, 12.0,1,1, 4.578, 10469.576, 426.837, 52897.470 25/01/15,22:15:59,08,08,1, 12.0,1,1, 4.578, 10469.598, 426.852, 52897.470 25/01/15,22:15:59,09,08,1, 12.0,1,1, 4.578, 10469.582, 426.854, 52897.510 25/01/15,22:15:59,10,08,1, 12.0,1,1, 4.578, 10469.580, 426.868, 52897.377 25/01/15,22:15:59,11,08,1, 12.0,1,1, 4.578, 10469.545, 426.845, 52897.348 25/01/15,22:15:59,12,08,1, 12.0,1,1, 4.578, 10469.565, 426.856, 52897.358 25/01/15,22:15:59,13,08,1, 12.0,1,1, 4.578, 10469.552, 426.890, 52897.493 25/01/15,22:15:59,14,08,1, 12.0,1,1, 4.578, 10469.545, 426.893, 52897.507 25/01/15,22:15:59,15,08,1, 12.0,1,1, 4.578, 10469.534, 426.894, 52897.581 25/01/15,22:15:59,16,08,1, 12.0,1,1, 4.578, 10469.511, 426.897, 52897.592 25/01/15,22:15:59,17,08,1, 12.0,1,1, 4.578, 10469.505, 426.900, 52897.552 25/01/15,22:15:59,18,08,1, 12.0,1,1, 4.578, 10469.475, 426.901, 52897.494 25/01/15,22:15:59,19,08,1, 12.0,1,1, 4.578, 10469.497, 426.913, 52897.500 25/01/15,22:16:00,00,08,1, 11.9,1,1, 4.578, 10469.490, 426.913, 52897.500 25/01/15,22:16:00,01,08,1, 11.9,1,1, 4.578, 10469.486, 426.898, 52897.476 25/01/15,22:16:00,02,08,1, 11.9,1,1, 4.578, 10469.461, 426.899, 52897.553 25/01/15,22:16:00,03,08,1, 11.9,1,1, 4.578, 10469.445, 426.914, 52897.475 25/01/15,22:16:00,04,08,1, 11.9,1,1, 4.578, 10469.415, 426.909, 52897.512 25/01/15,22:16:00,05,08,1, 11.9,1,1, 4.578, 10469.394, 426.909, 52897.479 25/01/15,22:16:00,06,08,1, 11.9,1,1, 4.578, 10469.408, 426.927, 52897.523 25/01/15,22:16:00,07,08,1, 11.9,1,1, 4.578, 10469.407, 426.919, 52897.610 25/01/15,22:16:00,08,08,1, 11.9,1,1, 4.578, 10469.357, 426.933, 52897.614 25/01/15,22:16:00,09,08,1, 11.9,1,1, 4.578, 10469.362, 426.918, 52897.553 25/01/15,22:16:00,10,08,1, 11.9,1,1, 4.578, 10469.352, 426.917, 52897.634 25/01/15,22:16:00,11,08,1, 11.9,1,1, 4.578, 10469.324, 426.925, 52897.531 25/01/15,22:16:00,12,08,1, 11.9,1,1, 4.578, 10469.301, 426.947, 52897.584 25/01/15,22:16:00,13,08,1, 11.9,1,1, 4.578, 10469.312, 426.931, 52897.534 25/01/15,22:16:00,14,08,1, 11.9,1,1, 4.578, 10469.274, 426.957, 52897.631 25/01/15,22:16:00,15,08,1, 11.9,1,1, 4.578, 10469.232, 426.916, 52897.596 25/01/15,22:16:00,16,08,1, 11.9,1,1, 4.578, 10469.226, 426.923, 52897.527 25/01/15,22:16:00,17,08,1, 11.9,1,1, 4.578, 10469.239, 426.935, 52897.575 25/01/15,22:16:00,18,08,1, 11.9,1,1, 4.578, 10469.218, 426.921, 52897.528 25/01/15,22:16:00,19,08,1, 11.9,1,1, 4.578, 10469.216, 426.922, 52897.517 25/01/15,22:16:01,00,09,1, 11.9,1,1, 4.574, 10469.215, 426.922, 52897.517 25/01/15,22:16:01,01,09,1, 11.9,1,1, 4.574, 10469.165, 426.932, 52897.612 25/01/15,22:16:01,02,09,1, 11.9,1,1, 4.574, 10469.164, 426.924, 52897.573 25/01/15,22:16:01,03,09,1, 11.9,1,1, 4.574, 10469.169, 426.936, 52897.599 25/01/15,22:16:01,04,09,1, 11.9,1,1, 4.574, 10469.176, 426.925, 52897.567 25/01/15,22:16:01,05,09,1, 11.9,1,1, 4.574, 10469.156, 426.921, 52897.533 25/01/15,22:16:01,06,09,1, 11.9,1,1, 4.574, 10469.174, 426.932, 52897.528 25/01/15,22:16:01,07,09,1, 11.9,1,1, 4.574, 10469.151, 426.902, 52897.531 25/01/15,22:16:01,08,09,1, 11.9,1,1, 4.574, 10469.123, 426.916, 52897.570 25/01/15,22:16:01,09,09,1, 11.9,1,1, 4.574, 10469.145, 426.905, 52897.548 25/01/15,22:16:01,10,09,1, 11.9,1,1, 4.574, 10469.143, 426.918, 52897.593 25/01/15,22:16:01,11,09,1, 11.9,1,1, 4.574, 10469.136, 426.898, 52897.465 25/01/15,22:16:01,12,09,1, 11.9,1,1, 4.574, 10469.116, 426.901, 52897.563 25/01/15,22:16:01,13,09,1, 11.9,1,1, 4.574, 10469.132, 426.889, 52897.514 25/01/15,22:16:01,14,09,1, 11.9,1,1, 4.574, 10469.136, 426.881, 52897.546 25/01/15,22:16:01,15,09,1, 11.9,1,1, 4.574, 10469.117, 426.891, 52897.541 25/01/15,22:16:01,16,09,1, 11.9,1,1, 4.574, 10469.114, 426.896, 52897.568 25/01/15,22:16:01,17,09,1, 11.9,1,1, 4.574, 10469.109, 426.868, 52897.534 25/01/15,22:16:01,18,09,1, 11.9,1,1, 4.574, 10469.112, 426.884, 52897.521 25/01/15,22:16:01,19,09,1, 11.9,1,1, 4.574, 10469.097, 426.899, 52897.525 25/01/15,22:16:02,00,09,1, 11.9,1,1, 4.574, 10469.090, 426.899, 52897.525 25/01/15,22:16:02,01,09,1, 11.9,1,1, 4.574, 10469.097, 426.891, 52897.571 25/01/15,22:16:02,02,09,1, 11.9,1,1, 4.574, 10469.085, 426.878, 52897.590 25/01/15,22:16:02,03,09,1, 11.9,1,1, 4.574, 10469.111, 426.893, 52897.510 25/01/15,22:16:02,04,09,1, 11.9,1,1, 4.574, 10469.099, 426.904, 52897.514 25/01/15,22:16:02,05,09,1, 11.9,1,1, 4.574, 10469.104, 426.914, 52897.572 25/01/15,22:16:02,06,09,1, 11.9,1,1, 4.574, 10469.083, 426.915, 52897.570 25/01/15,22:16:02,07,09,1, 11.9,1,1, 4.574, 10469.081, 426.937, 52897.508 25/01/15,22:16:02,08,09,1, 11.9,1,1, 4.574, 10469.088, 426.940, 52897.534 25/01/15,22:16:02,09,09,1, 11.9,1,1, 4.574, 10469.108, 426.953, 52897.621 25/01/15,22:16:02,10,09,1, 11.9,1,1, 4.574, 10469.094, 426.953, 52897.658 25/01/15,22:16:02,11,09,1, 11.9,1,1, 4.574, 10469.082, 426.988, 52897.703 25/01/15,22:16:02,12,09,1, 11.9,1,1, 4.574, 10469.084, 426.995, 52897.743 25/01/15,22:16:02,13,09,1, 11.9,1,1, 4.574, 10469.049, 426.988, 52897.613 25/01/15,22:16:02,14,09,1, 11.9,1,1, 4.574, 10469.048, 426.999, 52897.651 25/01/15,22:16:02,15,09,1, 11.9,1,1, 4.574, 10469.041, 426.989, 52897.697 25/01/15,22:16:02,16,09,1, 11.9,1,1, 4.574, 10469.035, 427.020, 52897.698 25/01/15,22:16:02,17,09,1, 11.9,1,1, 4.574, 10469.038, 427.014, 52897.650 25/01/15,22:16:02,18,09,1, 11.9,1,1, 4.574, 10469.031, 427.024, 52897.633 25/01/15,22:16:02,19,09,1, 11.9,1,1, 4.574, 10469.065, 427.021, 52897.362 25/01/15,22:16:03,00,09,1, 11.9,1,1, 4.574, 10469.065, 427.021, 52897.362 25/01/15,22:16:03,01,09,1, 11.9,1,1, 4.574, 10469.015, 427.060, 52897.718 25/01/15,22:16:03,02,09,1, 11.9,1,1, 4.574, 10469.010, 427.042, 52897.761 25/01/15,22:16:03,03,09,1, 11.9,1,1, 4.574, 10469.016, 427.061, 52897.767 25/01/15,22:16:03,04,09,1, 11.9,1,1, 4.574, 10468.994, 427.062, 52897.722 25/01/15,22:16:03,05,09,1, 11.9,1,1, 4.574, 10468.981, 427.091, 52897.740 25/01/15,22:16:03,06,09,1, 11.9,1,1, 4.574, 10468.956, 427.083, 52897.774 25/01/15,22:16:03,07,09,1, 11.9,1,1, 4.574, 10468.949, 427.095, 52897.739 25/01/15,22:16:03,08,09,1, 11.9,1,1, 4.574, 10468.928, 427.110, 52897.783 25/01/15,22:16:03,09,09,1, 11.9,1,1, 4.574, 10468.931, 427.115, 52897.755 25/01/15,22:16:03,10,09,1, 11.9,1,1, 4.574, 10468.912, 427.131, 52897.733 25/01/15,22:16:03,11,09,1, 11.9,1,1, 4.574, 10468.910, 427.128, 52897.747 25/01/15,22:16:03,12,09,1, 11.9,1,1, 4.574, 10468.889, 427.120, 52897.819 25/01/15,22:16:03,13,09,1, 11.9,1,1, 4.574, 10468.853, 427.143, 52897.771 25/01/15,22:16:03,14,09,1, 11.9,1,1, 4.574, 10468.871, 427.133, 52897.752 25/01/15,22:16:03,15,09,1, 11.9,1,1, 4.574, 10468.855, 427.156, 52897.865 25/01/15,22:16:03,16,09,1, 11.9,1,1, 4.574, 10468.837, 427.149, 52897.899 25/01/15,22:16:03,17,09,1, 11.9,1,1, 4.574, 10468.847, 427.160, 52897.913 25/01/15,22:16:03,18,09,1, 11.9,1,1, 4.574, 10468.813, 427.169, 52897.857 25/01/15,22:16:03,19,09,1, 11.9,1,1, 4.574, 10468.812, 427.170, 52897.878 25/01/15,22:16:04,00,09,1, 11.8,1,1, 4.577, 10468.806, 427.170, 52897.878 25/01/15,22:16:04,01,09,1, 11.8,1,1, 4.577, 10468.805, 427.156, 52897.855 25/01/15,22:16:04,02,09,1, 11.8,1,1, 4.577, 10468.801, 427.168, 52897.860 25/01/15,22:16:04,03,09,1, 11.8,1,1, 4.577, 10468.765, 427.207, 52898.068 25/01/15,22:16:04,04,09,1, 11.8,1,1, 4.577, 10468.777, 427.160, 52897.825 25/01/15,22:16:04,05,09,1, 11.8,1,1, 4.577, 10468.753, 427.208, 52897.894 25/01/15,22:16:04,06,09,1, 11.8,1,1, 4.577, 10468.810, 427.161, 52897.837 25/01/15,22:16:04,07,09,1, 11.8,1,1, 4.577, 10468.720, 427.164, 52897.778 25/01/15,22:16:04,08,09,1, 11.8,1,1, 4.577, 10468.702, 427.185, 52897.888 25/01/15,22:16:04,09,09,1, 11.8,1,1, 4.577, 10468.730, 427.173, 52897.898 25/01/15,22:16:04,10,09,1, 11.8,1,1, 4.577, 10468.709, 427.192, 52897.896 25/01/15,22:16:04,11,09,1, 11.8,1,1, 4.577, 10468.717, 427.186, 52897.842 25/01/15,22:16:04,12,09,1, 11.8,1,1, 4.577, 10468.716, 427.157, 52897.846 25/01/15,22:16:04,13,09,1, 11.8,1,1, 4.577, 10468.718, 427.151, 52897.851 25/01/15,22:16:04,14,09,1, 11.8,1,1, 4.577, 10468.695, 427.195, 52897.886 25/01/15,22:16:04,15,09,1, 11.8,1,1, 4.577, 10468.711, 427.176, 52897.798 25/01/15,22:16:04,16,09,1, 11.8,1,1, 4.577, 10468.683, 427.176, 52897.805 25/01/15,22:16:04,17,09,1, 11.8,1,1, 4.577, 10468.702, 427.168, 52897.861 25/01/15,22:16:04,18,09,1, 11.8,1,1, 4.577, 10468.700, 427.163, 52897.823 25/01/15,22:16:04,19,09,1, 11.8,1,1, 4.577, 10468.668, 427.167, 52897.803 25/01/15,22:16:05,00,08,1, 11.9,1,1, 4.576, 10468.664, 427.167, 52897.803 25/01/15,22:16:05,01,08,1, 11.9,1,1, 4.576, 10468.704, 427.184, 52897.866 25/01/15,22:16:05,02,08,1, 11.9,1,1, 4.576, 10468.689, 427.163, 52897.883 25/01/15,22:16:05,03,08,1, 11.9,1,1, 4.576, 10468.679, 427.179, 52897.835 25/01/15,22:16:05,04,08,1, 11.9,1,1, 4.576, 10468.691, 427.180, 52897.820 25/01/15,22:16:05,05,08,1, 11.9,1,1, 4.576, 10468.690, 427.172, 52897.865 25/01/15,22:16:05,06,08,1, 11.9,1,1, 4.576, 10468.705, 427.143, 52897.870 25/01/15,22:16:05,07,08,1, 11.9,1,1, 4.576, 10468.666, 427.167, 52897.786 25/01/15,22:16:05,08,08,1, 11.9,1,1, 4.576, 10468.662, 427.159, 52897.840 25/01/15,22:16:05,09,08,1, 11.9,1,1, 4.576, 10468.665, 427.196, 52897.955 25/01/15,22:16:05,10,08,1, 11.9,1,1, 4.576, 10468.677, 427.171, 52897.864 25/01/15,22:16:05,11,08,1, 11.9,1,1, 4.576, 10468.677, 427.165, 52897.784 25/01/15,22:16:05,12,08,1, 11.9,1,1, 4.576, 10468.677, 427.181, 52897.945 25/01/15,22:16:05,13,08,1, 11.9,1,1, 4.576, 10468.679, 427.184, 52897.846 25/01/15,22:16:05,14,08,1, 11.9,1,1, 4.576, 10468.704, 427.197, 52897.783 25/01/15,22:16:05,15,08,1, 11.9,1,1, 4.576, 10468.698, 427.178, 52897.924 25/01/15,22:16:05,16,08,1, 11.9,1,1, 4.576, 10468.703, 427.181, 52897.884 25/01/15,22:16:05,17,08,1, 11.9,1,1, 4.576, 10468.672, 427.185, 52897.944 25/01/15,22:16:05,18,08,1, 11.9,1,1, 4.576, 10468.691, 427.181, 52897.873 25/01/15,22:16:05,19,08,1, 11.9,1,1, 4.576, 10468.690, 427.207, 52897.869 25/01/15,22:16:06,00,08,1, 11.9,1,1, 4.578, 10468.689, 427.207, 52897.869 25/01/15,22:16:06,01,08,1, 11.9,1,1, 4.578, 10468.682, 427.226, 52897.981 25/01/15,22:16:06,02,08,1, 11.9,1,1, 4.578, 10468.677, 427.224, 52897.967 25/01/15,22:16:06,03,08,1, 11.9,1,1, 4.578, 10468.688, 427.202, 52897.928 25/01/15,22:16:06,04,08,1, 11.9,1,1, 4.578, 10468.704, 427.218, 52897.985 25/01/15,22:16:06,05,08,1, 11.9,1,1, 4.578, 10468.704, 427.216, 52897.934 25/01/15,22:16:06,06,08,1, 11.9,1,1, 4.578, 10468.677, 427.211, 52897.845 25/01/15,22:16:06,07,08,1, 11.9,1,1, 4.578, 10468.710, 427.225, 52897.899 25/01/15,22:16:06,08,08,1, 11.9,1,1, 4.578, 10468.706, 427.226, 52897.881 25/01/15,22:16:06,09,08,1, 11.9,1,1, 4.578, 10468.677, 427.254, 52897.983 25/01/15,22:16:06,10,08,1, 11.9,1,1, 4.578, 10468.680, 427.246, 52897.957 25/01/15,22:16:06,11,08,1, 11.9,1,1, 4.578, 10468.680, 427.240, 52897.992 25/01/15,22:16:06,12,08,1, 11.9,1,1, 4.578, 10468.663, 427.238, 52897.926 25/01/15,22:16:06,13,08,1, 11.9,1,1, 4.578, 10468.678, 427.260, 52897.991 25/01/15,22:16:06,14,08,1, 11.9,1,1, 4.578, 10468.672, 427.234, 52897.898 25/01/15,22:16:06,15,08,1, 11.9,1,1, 4.578, 10468.668, 427.258, 52897.951 25/01/15,22:16:06,16,08,1, 11.9,1,1, 4.578, 10468.670, 427.238, 52897.995 25/01/15,22:16:06,17,08,1, 11.9,1,1, 4.578, 10468.646, 427.253, 52898.002 25/01/15,22:16:06,18,08,1, 11.9,1,1, 4.578, 10468.653, 427.265, 52898.031 25/01/15,22:16:06,19,08,1, 11.9,1,1, 4.578, 10468.640, 427.261, 52897.931 25/01/15,22:16:07,00,08,1, 11.9,1,1, 4.576, 10468.639, 427.261, 52897.931 25/01/15,22:16:07,01,08,1, 11.9,1,1, 4.576, 10468.661, 427.249, 52897.956 25/01/15,22:16:07,02,08,1, 11.9,1,1, 4.576, 10468.657, 427.275, 52897.980 25/01/15,22:16:07,03,08,1, 11.9,1,1, 4.576, 10468.652, 427.261, 52897.939 25/01/15,22:16:07,04,08,1, 11.9,1,1, 4.576, 10468.661, 427.282, 52898.037 25/01/15,22:16:07,05,08,1, 11.9,1,1, 4.576, 10468.615, 427.280, 52898.010 25/01/15,22:16:07,06,08,1, 11.9,1,1, 4.576, 10468.646, 427.285, 52897.962 25/01/15,22:16:07,07,08,1, 11.9,1,1, 4.576, 10468.643, 427.291, 52897.911 25/01/15,22:16:07,08,08,1, 11.9,1,1, 4.576, 10468.648, 427.302, 52898.034 25/01/15,22:16:07,09,08,1, 11.9,1,1, 4.576, 10468.613, 427.323, 52898.011 25/01/15,22:16:07,10,08,1, 11.9,1,1, 4.576, 10468.641, 427.329, 52897.965 25/01/15,22:16:07,11,08,1, 11.9,1,1, 4.576, 10468.631, 427.313, 52898.031 25/01/15,22:16:07,12,08,1, 11.9,1,1, 4.576, 10468.630, 427.324, 52898.050 25/01/15,22:16:07,13,08,1, 11.9,1,1, 4.576, 10468.663, 427.329, 52898.020 25/01/15,22:16:07,14,08,1, 11.9,1,1, 4.576, 10468.640, 427.329, 52897.942 25/01/15,22:16:07,15,08,1, 11.9,1,1, 4.576, 10468.643, 427.351, 52897.898 25/01/15,22:16:07,16,08,1, 11.9,1,1, 4.576, 10468.655, 427.354, 52897.964 25/01/15,22:16:07,17,08,1, 11.9,1,1, 4.576, 10468.667, 427.365, 52898.047 25/01/15,22:16:07,18,08,1, 11.9,1,1, 4.576, 10468.656, 427.354, 52898.063 25/01/15,22:16:07,19,08,1, 11.9,1,1, 4.576, 10468.660, 427.349, 52898.006 25/01/15,22:16:08,00,07,1, 12.0,1,1, 4.577, 10468.656, 427.349, 52898.006 25/01/15,22:16:08,01,07,1, 12.0,1,1, 4.577, 10468.691, 427.385, 52898.017 25/01/15,22:16:08,02,07,1, 12.0,1,1, 4.577, 10468.704, 427.352, 52897.971 25/01/15,22:16:08,03,07,1, 12.0,1,1, 4.577, 10468.692, 427.387, 52898.046 25/01/15,22:16:08,04,07,1, 12.0,1,1, 4.577, 10468.696, 427.377, 52897.990 25/01/15,22:16:08,05,07,1, 12.0,1,1, 4.577, 10468.734, 427.373, 52897.984 25/01/15,22:16:08,06,07,1, 12.0,1,1, 4.577, 10468.722, 427.398, 52898.034 25/01/15,22:16:08,07,07,1, 12.0,1,1, 4.577, 10468.755, 427.402, 52898.006 25/01/15,22:16:08,08,07,1, 12.0,1,1, 4.577, 10468.734, 427.405, 52898.016 25/01/15,22:16:08,09,07,1, 12.0,1,1, 4.577, 10468.757, 427.412, 52898.009 25/01/15,22:16:08,10,07,1, 12.0,1,1, 4.577, 10468.768, 427.417, 52898.130 25/01/15,22:16:08,11,07,1, 12.0,1,1, 4.577, 10468.777, 427.440, 52898.124 25/01/15,22:16:08,12,07,1, 12.0,1,1, 4.577, 10468.801, 427.445, 52898.111 25/01/15,22:16:08,13,07,1, 12.0,1,1, 4.577, 10468.799, 427.483, 52898.120 25/01/15,22:16:08,14,07,1, 12.0,1,1, 4.577, 10468.804, 427.474, 52898.102 25/01/15,22:16:08,15,07,1, 12.0,1,1, 4.577, 10468.815, 427.485, 52898.060 25/01/15,22:16:08,16,07,1, 12.0,1,1, 4.577, 10468.809, 427.493, 52898.089 25/01/15,22:16:08,17,07,1, 12.0,1,1, 4.577, 10468.840, 427.488, 52898.065 25/01/15,22:16:08,18,07,1, 12.0,1,1, 4.577, 10468.824, 427.509, 52898.179 25/01/15,22:16:08,19,07,1, 12.0,1,1, 4.577, 10468.831, 427.508, 52898.181 25/01/15,22:16:09,00,07,1, 11.9,1,1, 4.578, 10468.831, 427.508, 52898.181 25/01/15,22:16:09,01,07,1, 11.9,1,1, 4.578, 10468.826, 427.520, 52898.017 25/01/15,22:16:09,02,07,1, 11.9,1,1, 4.578, 10468.844, 427.541, 52898.073 25/01/15,22:16:09,03,07,1, 11.9,1,1, 4.578, 10468.844, 427.544, 52898.157 25/01/15,22:16:09,04,07,1, 11.9,1,1, 4.578, 10468.820, 427.539, 52898.090 25/01/15,22:16:09,05,07,1, 11.9,1,1, 4.578, 10468.835, 427.561, 52898.119 25/01/15,22:16:09,06,07,1, 11.9,1,1, 4.578, 10468.839, 427.572, 52898.081 25/01/15,22:16:09,07,07,1, 11.9,1,1, 4.578, 10468.838, 427.574, 52898.081 25/01/15,22:16:09,08,07,1, 11.9,1,1, 4.578, 10468.861, 427.569, 52898.129 25/01/15,22:16:09,09,07,1, 11.9,1,1, 4.578, 10468.841, 427.609, 52898.182 25/01/15,22:16:09,10,07,1, 11.9,1,1, 4.578, 10468.831, 427.613, 52898.177 25/01/15,22:16:09,11,07,1, 11.9,1,1, 4.578, 10468.820, 427.614, 52898.135 25/01/15,22:16:09,12,07,1, 11.9,1,1, 4.578, 10468.827, 427.620, 52898.147 25/01/15,22:16:09,13,07,1, 11.9,1,1, 4.578, 10468.840, 427.596, 52898.134 25/01/15,22:16:09,14,07,1, 11.9,1,1, 4.578, 10468.850, 427.622, 52898.065 25/01/15,22:16:09,15,07,1, 11.9,1,1, 4.578, 10468.833, 427.641, 52898.178 25/01/15,22:16:09,16,07,1, 11.9,1,1, 4.578, 10468.805, 427.650, 52898.111 25/01/15,22:16:09,17,07,1, 11.9,1,1, 4.578, 10468.824, 427.673, 52898.225 25/01/15,22:16:09,18,07,1, 11.9,1,1, 4.578, 10468.803, 427.666, 52898.252 25/01/15,22:16:09,19,07,1, 11.9,1,1, 4.578, 10468.836, 427.699, 52898.161 25/01/15,22:16:10,00,07,1, 11.9,1,1, 4.574, 10468.831, 427.699, 52898.161 25/01/15,22:16:10,01,07,1, 11.9,1,1, 4.574, 10468.820, 427.714, 52898.289 25/01/15,22:16:10,02,07,1, 11.9,1,1, 4.574, 10468.818, 427.685, 52898.216 25/01/15,22:16:10,03,07,1, 11.9,1,1, 4.574, 10468.797, 427.727, 52898.189 25/01/15,22:16:10,04,07,1, 11.9,1,1, 4.574, 10468.810, 427.694, 52898.225 25/01/15,22:16:10,05,07,1, 11.9,1,1, 4.574, 10468.814, 427.694, 52898.171 25/01/15,22:16:10,06,07,1, 11.9,1,1, 4.574, 10468.815, 427.723, 52898.184 25/01/15,22:16:10,07,07,1, 11.9,1,1, 4.574, 10468.803, 427.713, 52898.243 25/01/15,22:16:10,08,07,1, 11.9,1,1, 4.574, 10468.813, 427.730, 52898.230 25/01/15,22:16:10,09,07,1, 11.9,1,1, 4.574, 10468.769, 427.740, 52898.203 25/01/15,22:16:10,10,07,1, 11.9,1,1, 4.574, 10468.796, 427.757, 52898.170 25/01/15,22:16:10,11,07,1, 11.9,1,1, 4.574, 10468.780, 427.762, 52898.158 25/01/15,22:16:10,12,07,1, 11.9,1,1, 4.574, 10468.807, 427.761, 52898.202 25/01/15,22:16:10,13,07,1, 11.9,1,1, 4.574, 10468.791, 427.774, 52898.272 25/01/15,22:16:10,14,07,1, 11.9,1,1, 4.574, 10468.770, 427.783, 52898.297 25/01/15,22:16:10,15,07,1, 11.9,1,1, 4.574, 10468.788, 427.798, 52898.209 25/01/15,22:16:10,16,07,1, 11.9,1,1, 4.574, 10468.806, 427.795, 52898.249 25/01/15,22:16:10,17,07,1, 11.9,1,1, 4.574, 10468.806, 427.787, 52898.261 25/01/15,22:16:10,18,07,1, 11.9,1,1, 4.574, 10468.810, 427.812, 52898.220 25/01/15,22:16:10,19,07,1, 11.9,1,1, 4.574, 10468.776, 427.813, 52898.274 25/01/15,22:16:11,00,08,1, 11.9,1,1, 4.577, 10468.773, 427.813, 52898.274 25/01/15,22:16:11,01,08,1, 11.9,1,1, 4.577, 10468.815, 427.808, 52898.188 25/01/15,22:16:11,02,08,1, 11.9,1,1, 4.577, 10468.822, 427.831, 52898.242 25/01/15,22:16:11,03,08,1, 11.9,1,1, 4.577, 10468.787, 427.809, 52898.176 25/01/15,22:16:11,04,08,1, 11.9,1,1, 4.577, 10468.813, 427.820, 52898.163 25/01/15,22:16:11,05,08,1, 11.9,1,1, 4.577, 10468.792, 427.811, 52898.147 25/01/15,22:16:11,06,08,1, 11.9,1,1, 4.577, 10468.775, 427.839, 52898.221 25/01/15,22:16:11,07,08,1, 11.9,1,1, 4.577, 10468.800, 427.821, 52898.259 25/01/15,22:16:11,08,08,1, 11.9,1,1, 4.577, 10468.814, 427.847, 52898.233 25/01/15,22:16:11,09,08,1, 11.9,1,1, 4.577, 10468.817, 427.833, 52898.219 25/01/15,22:16:11,10,08,1, 11.9,1,1, 4.577, 10468.837, 427.843, 52898.170 25/01/15,22:16:11,11,08,1, 11.9,1,1, 4.577, 10468.829, 427.851, 52898.149 25/01/15,22:16:11,12,08,1, 11.9,1,1, 4.577, 10468.822, 427.841, 52898.160 25/01/15,22:16:11,13,08,1, 11.9,1,1, 4.577, 10468.856, 427.848, 52898.197 25/01/15,22:16:11,14,08,1, 11.9,1,1, 4.577, 10468.858, 427.854, 52898.200 25/01/15,22:16:11,15,08,1, 11.9,1,1, 4.577, 10468.840, 427.869, 52898.151 25/01/15,22:16:11,16,08,1, 11.9,1,1, 4.577, 10468.868, 427.854, 52898.129 25/01/15,22:16:11,17,08,1, 11.9,1,1, 4.577, 10468.870, 427.873, 52898.178 25/01/15,22:16:11,18,08,1, 11.9,1,1, 4.577, 10468.827, 427.882, 52898.191 25/01/15,22:16:11,19,08,1, 11.9,1,1, 4.577, 10468.853, 427.880, 52898.168 25/01/15,22:16:12,00,08,1, 12.0,1,1, 4.579, 10468.848, 427.880, 52898.168 25/01/15,22:16:12,01,08,1, 12.0,1,1, 4.579, 10468.875, 427.906, 52898.238 25/01/15,22:16:12,02,08,1, 12.0,1,1, 4.579, 10468.857, 427.888, 52898.155 25/01/15,22:16:12,03,08,1, 12.0,1,1, 4.579, 10468.866, 427.903, 52898.194 25/01/15,22:16:12,04,08,1, 12.0,1,1, 4.579, 10468.858, 427.895, 52898.204 25/01/15,22:16:12,05,08,1, 12.0,1,1, 4.579, 10468.854, 427.893, 52898.273 25/01/15,22:16:12,06,08,1, 12.0,1,1, 4.579, 10468.860, 427.903, 52898.205 25/01/15,22:16:12,07,08,1, 12.0,1,1, 4.579, 10468.872, 427.894, 52898.211 25/01/15,22:16:12,08,08,1, 12.0,1,1, 4.579, 10468.858, 427.896, 52898.169 25/01/15,22:16:12,09,08,1, 12.0,1,1, 4.579, 10468.836, 427.898, 52898.169 25/01/15,22:16:12,10,08,1, 12.0,1,1, 4.579, 10468.842, 427.886, 52898.146 25/01/15,22:16:12,11,08,1, 12.0,1,1, 4.579, 10468.832, 427.909, 52898.165 25/01/15,22:16:12,12,08,1, 12.0,1,1, 4.579, 10468.852, 427.934, 52898.212 25/01/15,22:16:12,13,08,1, 12.0,1,1, 4.579, 10468.849, 427.900, 52898.270 25/01/15,22:16:12,14,08,1, 12.0,1,1, 4.579, 10468.825, 427.915, 52898.208 25/01/15,22:16:12,15,08,1, 12.0,1,1, 4.579, 10468.817, 427.897, 52898.225 25/01/15,22:16:12,16,08,1, 12.0,1,1, 4.579, 10468.842, 427.900, 52898.111 25/01/15,22:16:12,17,08,1, 12.0,1,1, 4.579, 10468.849, 427.917, 52898.211 25/01/15,22:16:12,18,08,1, 12.0,1,1, 4.579, 10468.840, 427.931, 52898.136 25/01/15,22:16:12,19,08,1, 12.0,1,1, 4.579, 10468.841, 427.904, 52898.149 25/01/15,22:16:13,00,08,1, 11.9,1,1, 4.580, 10468.839, 427.904, 52898.149 25/01/15,22:16:13,01,08,1, 11.9,1,1, 4.580, 10468.822, 427.919, 52898.177 25/01/15,22:16:13,02,08,1, 11.9,1,1, 4.580, 10468.833, 427.909, 52898.118 25/01/15,22:16:13,03,08,1, 11.9,1,1, 4.580, 10468.826, 427.881, 52898.172 25/01/15,22:16:13,04,08,1, 11.9,1,1, 4.580, 10468.795, 427.890, 52898.073 25/01/15,22:16:13,05,08,1, 11.9,1,1, 4.580, 10468.824, 427.891, 52898.077 25/01/15,22:16:13,06,08,1, 11.9,1,1, 4.580, 10468.799, 427.901, 52898.089 25/01/15,22:16:13,07,08,1, 11.9,1,1, 4.580, 10468.793, 427.890, 52898.186 25/01/15,22:16:13,08,08,1, 11.9,1,1, 4.580, 10468.795, 427.888, 52898.166 25/01/15,22:16:13,09,08,1, 11.9,1,1, 4.580, 10468.794, 427.892, 52898.142 25/01/15,22:16:13,10,08,1, 11.9,1,1, 4.580, 10468.823, 427.899, 52898.104 25/01/15,22:16:13,11,08,1, 11.9,1,1, 4.580, 10468.806, 427.909, 52898.110 25/01/15,22:16:13,12,08,1, 11.9,1,1, 4.580, 10468.781, 427.904, 52898.020 25/01/15,22:16:13,13,08,1, 11.9,1,1, 4.580, 10468.780, 427.914, 52898.084 25/01/15,22:16:13,14,08,1, 11.9,1,1, 4.580, 10468.781, 427.899, 52898.157 25/01/15,22:16:13,15,08,1, 11.9,1,1, 4.580, 10468.769, 427.898, 52898.099 25/01/15,22:16:13,16,08,1, 11.9,1,1, 4.580, 10468.796, 427.896, 52898.005 25/01/15,22:16:13,17,08,1, 11.9,1,1, 4.580, 10468.780, 427.896, 52898.056 25/01/15,22:16:13,18,08,1, 11.9,1,1, 4.580, 10468.783, 427.880, 52897.970 25/01/15,22:16:13,19,08,1, 11.9,1,1, 4.580, 10468.804, 427.884, 52897.994 25/01/15,22:16:14,00,08,1, 12.0,1,1, 4.573, 10468.798, 427.884, 52897.994 25/01/15,22:16:14,01,08,1, 12.0,1,1, 4.573, 10468.765, 427.857, 52897.999 25/01/15,22:16:14,02,08,1, 12.0,1,1, 4.573, 10468.776, 427.880, 52898.093 25/01/15,22:16:14,03,08,1, 12.0,1,1, 4.573, 10468.778, 427.890, 52897.960 25/01/15,22:16:14,04,08,1, 12.0,1,1, 4.573, 10468.787, 427.880, 52897.910 25/01/15,22:16:14,05,08,1, 12.0,1,1, 4.573, 10468.766, 427.895, 52897.991 25/01/15,22:16:14,06,08,1, 12.0,1,1, 4.573, 10468.792, 427.873, 52897.976 25/01/15,22:16:14,07,08,1, 12.0,1,1, 4.573, 10468.791, 427.901, 52898.011 25/01/15,22:16:14,08,08,1, 12.0,1,1, 4.573, 10468.795, 427.885, 52898.003 25/01/15,22:16:14,09,08,1, 12.0,1,1, 4.573, 10468.779, 427.895, 52897.967 25/01/15,22:16:14,10,08,1, 12.0,1,1, 4.573, 10468.761, 427.898, 52897.945 25/01/15,22:16:14,11,08,1, 12.0,1,1, 4.573, 10468.750, 427.906, 52897.937 25/01/15,22:16:14,12,08,1, 12.0,1,1, 4.573, 10468.783, 427.908, 52897.950 25/01/15,22:16:14,13,08,1, 12.0,1,1, 4.573, 10468.776, 427.888, 52897.926 25/01/15,22:16:14,14,08,1, 12.0,1,1, 4.573, 10468.782, 427.908, 52897.965 25/01/15,22:16:14,15,08,1, 12.0,1,1, 4.573, 10468.743, 427.911, 52897.978 25/01/15,22:16:14,16,08,1, 12.0,1,1, 4.573, 10468.760, 427.906, 52897.940 25/01/15,22:16:14,17,08,1, 12.0,1,1, 4.573, 10468.737, 427.902, 52897.939 25/01/15,22:16:14,18,08,1, 12.0,1,1, 4.573, 10468.770, 427.928, 52897.895 25/01/15,22:16:14,19,08,1, 12.0,1,1, 4.573, 10468.766, 427.910, 52897.943 25/01/15,22:16:15,00,08,1, 12.0,1,1, 4.576, 10468.764, 427.910, 52897.943 25/01/15,22:16:15,01,08,1, 12.0,1,1, 4.576, 10468.758, 427.926, 52897.925 25/01/15,22:16:15,02,08,1, 12.0,1,1, 4.576, 10468.773, 427.943, 52897.883 25/01/15,22:16:15,03,08,1, 12.0,1,1, 4.576, 10468.762, 427.937, 52897.869 25/01/15,22:16:15,04,08,1, 12.0,1,1, 4.576, 10468.772, 427.962, 52897.915 25/01/15,22:16:15,05,08,1, 12.0,1,1, 4.576, 10468.778, 427.931, 52897.863 25/01/15,22:16:15,06,08,1, 12.0,1,1, 4.576, 10468.770, 427.939, 52897.906 25/01/15,22:16:15,07,08,1, 12.0,1,1, 4.576, 10468.778, 427.948, 52897.851 25/01/15,22:16:15,08,08,1, 12.0,1,1, 4.576, 10468.798, 427.944, 52897.843 25/01/15,22:16:15,09,08,1, 12.0,1,1, 4.576, 10468.779, 427.971, 52897.903 25/01/15,22:16:15,10,08,1, 12.0,1,1, 4.576, 10468.772, 427.959, 52897.781 25/01/15,22:16:15,11,08,1, 12.0,1,1, 4.576, 10468.777, 427.953, 52897.904 25/01/15,22:16:15,12,08,1, 12.0,1,1, 4.576, 10468.793, 427.977, 52897.824 25/01/15,22:16:15,13,08,1, 12.0,1,1, 4.576, 10468.813, 427.987, 52897.918 25/01/15,22:16:15,14,08,1, 12.0,1,1, 4.576, 10468.815, 427.956, 52897.822 25/01/15,22:16:15,15,08,1, 12.0,1,1, 4.576, 10468.792, 427.998, 52897.827 25/01/15,22:16:15,16,08,1, 12.0,1,1, 4.576, 10468.787, 428.002, 52897.846 25/01/15,22:16:15,17,08,1, 12.0,1,1, 4.576, 10468.816, 427.985, 52897.731 25/01/15,22:16:15,18,08,1, 12.0,1,1, 4.576, 10468.796, 428.019, 52897.834 25/01/15,22:16:15,19,08,1, 12.0,1,1, 4.576, 10468.831, 428.035, 52897.833 25/01/15,22:16:16,00,08,1, 11.9,1,1, 4.577, 10468.831, 428.035, 52897.833 25/01/15,22:16:16,01,08,1, 11.9,1,1, 4.577, 10468.819, 428.012, 52897.828 25/01/15,22:16:16,02,08,1, 11.9,1,1, 4.577, 10468.813, 428.026, 52897.857 25/01/15,22:16:16,03,08,1, 11.9,1,1, 4.577, 10468.818, 428.053, 52897.878 25/01/15,22:16:16,04,08,1, 11.9,1,1, 4.577, 10468.816, 428.067, 52897.844 25/01/15,22:16:16,05,08,1, 11.9,1,1, 4.577, 10468.806, 428.060, 52897.743 25/01/15,22:16:16,06,08,1, 11.9,1,1, 4.577, 10468.823, 428.050, 52897.758 25/01/15,22:16:16,07,08,1, 11.9,1,1, 4.577, 10468.837, 428.064, 52897.832 25/01/15,22:16:16,08,08,1, 11.9,1,1, 4.577, 10468.831, 428.073, 52897.843 25/01/15,22:16:16,09,08,1, 11.9,1,1, 4.577, 10468.845, 428.064, 52897.820 25/01/15,22:16:16,10,08,1, 11.9,1,1, 4.577, 10468.829, 428.087, 52897.778 25/01/15,22:16:16,11,08,1, 11.9,1,1, 4.577, 10468.839, 428.072, 52897.731 25/01/15,22:16:16,12,08,1, 11.9,1,1, 4.577, 10468.871, 428.091, 52897.698 25/01/15,22:16:16,13,08,1, 11.9,1,1, 4.577, 10468.867, 428.083, 52897.696 25/01/15,22:16:16,14,08,1, 11.9,1,1, 4.577, 10468.868, 428.099, 52897.776 25/01/15,22:16:16,15,08,1, 11.9,1,1, 4.577, 10468.856, 428.086, 52897.701 25/01/15,22:16:16,16,08,1, 11.9,1,1, 4.577, 10468.877, 428.081, 52897.801 25/01/15,22:16:16,17,08,1, 11.9,1,1, 4.577, 10468.883, 428.100, 52897.805 25/01/15,22:16:16,18,08,1, 11.9,1,1, 4.577, 10468.875, 428.089, 52897.738 25/01/15,22:16:16,19,08,1, 11.9,1,1, 4.577, 10468.866, 428.119, 52897.653 25/01/15,22:16:17,00,07,1, 11.9,1,1, 4.574, 10468.864, 428.119, 52897.653 25/01/15,22:16:17,01,07,1, 11.9,1,1, 4.574, 10468.852, 428.100, 52897.539 25/01/15,22:16:17,02,07,1, 11.9,1,1, 4.574, 10468.862, 428.081, 52897.628 25/01/15,22:16:17,03,07,1, 11.9,1,1, 4.574, 10468.851, 428.099, 52897.742 25/01/15,22:16:17,04,07,1, 11.9,1,1, 4.574, 10468.877, 428.112, 52897.668 25/01/15,22:16:17,05,07,1, 11.9,1,1, 4.574, 10468.864, 428.076, 52897.597 25/01/15,22:16:17,06,07,1, 11.9,1,1, 4.574, 10468.881, 428.128, 52897.594 25/01/15,22:16:17,07,07,1, 11.9,1,1, 4.574, 10468.876, 428.107, 52897.688 25/01/15,22:16:17,08,07,1, 11.9,1,1, 4.574, 10468.840, 428.115, 52897.688 25/01/15,22:16:17,09,07,1, 11.9,1,1, 4.574, 10468.847, 428.103, 52897.687 25/01/15,22:16:17,10,07,1, 11.9,1,1, 4.574, 10468.852, 428.124, 52897.655 25/01/15,22:16:17,11,07,1, 11.9,1,1, 4.574, 10468.873, 428.128, 52897.675 25/01/15,22:16:17,12,07,1, 11.9,1,1, 4.574, 10468.848, 428.090, 52897.483 25/01/15,22:16:17,13,07,1, 11.9,1,1, 4.574, 10468.822, 428.118, 52897.692 25/01/15,22:16:17,14,07,1, 11.9,1,1, 4.574, 10468.850, 428.112, 52897.690 25/01/15,22:16:17,15,07,1, 11.9,1,1, 4.574, 10468.861, 428.117, 52897.659 25/01/15,22:16:17,16,07,1, 11.9,1,1, 4.574, 10468.847, 428.131, 52897.624 25/01/15,22:16:17,17,07,1, 11.9,1,1, 4.574, 10468.853, 428.123, 52897.554 25/01/15,22:16:17,18,07,1, 11.9,1,1, 4.574, 10468.820, 428.125, 52897.619 25/01/15,22:16:17,19,07,1, 11.9,1,1, 4.574, 10468.857, 428.123, 52897.572 25/01/15,22:16:18,00,08,1, 11.9,1,1, 4.579, 10468.856, 428.123, 52897.572 25/01/15,22:16:18,01,08,1, 11.9,1,1, 4.579, 10468.814, 428.121, 52897.551 25/01/15,22:16:18,02,08,1, 11.9,1,1, 4.579, 10468.846, 428.141, 52897.609 25/01/15,22:16:18,03,08,1, 11.9,1,1, 4.579, 10468.841, 428.133, 52897.642 25/01/15,22:16:18,04,08,1, 11.9,1,1, 4.579, 10468.829, 428.129, 52897.539 25/01/15,22:16:18,05,08,1, 11.9,1,1, 4.579, 10468.826, 428.133, 52897.534 25/01/15,22:16:18,06,08,1, 11.9,1,1, 4.579, 10468.835, 428.162, 52897.549 25/01/15,22:16:18,07,08,1, 11.9,1,1, 4.579, 10468.812, 428.147, 52897.531 25/01/15,22:16:18,08,08,1, 11.9,1,1, 4.579, 10468.804, 428.167, 52897.584 25/01/15,22:16:18,09,08,1, 11.9,1,1, 4.579, 10468.827, 428.178, 52897.642 25/01/15,22:16:18,10,08,1, 11.9,1,1, 4.579, 10468.799, 428.185, 52897.642 25/01/15,22:16:18,11,08,1, 11.9,1,1, 4.579, 10468.806, 428.173, 52897.564 25/01/15,22:16:18,12,08,1, 11.9,1,1, 4.579, 10468.819, 428.178, 52897.569 25/01/15,22:16:18,13,08,1, 11.9,1,1, 4.579, 10468.836, 428.192, 52897.465 25/01/15,22:16:18,14,08,1, 11.9,1,1, 4.579, 10468.809, 428.190, 52897.544 25/01/15,22:16:18,15,08,1, 11.9,1,1, 4.579, 10468.820, 428.198, 52897.513 25/01/15,22:16:18,16,08,1, 11.9,1,1, 4.579, 10468.809, 428.202, 52897.569 25/01/15,22:16:18,17,08,1, 11.9,1,1, 4.579, 10468.793, 428.222, 52897.614 25/01/15,22:16:18,18,08,1, 11.9,1,1, 4.579, 10468.810, 428.240, 52897.543 25/01/15,22:16:18,19,08,1, 11.9,1,1, 4.579, 10468.802, 428.243, 52897.594 25/01/15,22:16:19,00,08,1, 12.0,1,1, 4.578, 10468.798, 428.243, 52897.594 25/01/15,22:16:19,01,08,1, 12.0,1,1, 4.578, 10468.842, 428.265, 52897.637 25/01/15,22:16:19,02,08,1, 12.0,1,1, 4.578, 10468.797, 428.272, 52897.561 25/01/15,22:16:19,03,08,1, 12.0,1,1, 4.578, 10468.804, 428.273, 52897.580 25/01/15,22:16:19,04,08,1, 12.0,1,1, 4.578, 10468.781, 428.292, 52897.622 25/01/15,22:16:19,05,08,1, 12.0,1,1, 4.578, 10468.823, 428.290, 52897.571 25/01/15,22:16:19,06,08,1, 12.0,1,1, 4.578, 10468.761, 428.283, 52897.556 25/01/15,22:16:19,07,08,1, 12.0,1,1, 4.578, 10468.784, 428.294, 52897.611 25/01/15,22:16:19,08,08,1, 12.0,1,1, 4.578, 10468.775, 428.322, 52897.551 25/01/15,22:16:19,09,08,1, 12.0,1,1, 4.578, 10468.770, 428.328, 52897.550 25/01/15,22:16:19,10,08,1, 12.0,1,1, 4.578, 10468.779, 428.325, 52897.608 25/01/15,22:16:19,11,08,1, 12.0,1,1, 4.578, 10468.772, 428.351, 52897.543 25/01/15,22:16:19,12,08,1, 12.0,1,1, 4.578, 10468.767, 428.319, 52897.529 25/01/15,22:16:19,13,08,1, 12.0,1,1, 4.578, 10468.775, 428.360, 52897.482 25/01/15,22:16:19,14,08,1, 12.0,1,1, 4.578, 10468.789, 428.331, 52897.556 25/01/15,22:16:19,15,08,1, 12.0,1,1, 4.578, 10468.782, 428.374, 52897.608 25/01/15,22:16:19,16,08,1, 12.0,1,1, 4.578, 10468.750, 428.359, 52897.602 25/01/15,22:16:19,17,08,1, 12.0,1,1, 4.578, 10468.780, 428.362, 52897.538 25/01/15,22:16:19,18,08,1, 12.0,1,1, 4.578, 10468.773, 428.375, 52897.500 25/01/15,22:16:19,19,08,1, 12.0,1,1, 4.578, 10468.791, 428.382, 52897.515 25/01/15,22:16:20,00,07,1, 12.0,1,1, 4.578, 10468.789, 428.382, 52897.515 25/01/15,22:16:20,01,07,1, 12.0,1,1, 4.578, 10468.750, 428.367, 52897.459 25/01/15,22:16:20,02,07,1, 12.0,1,1, 4.578, 10468.774, 428.368, 52897.455 25/01/15,22:16:20,03,07,1, 12.0,1,1, 4.578, 10468.766, 428.388, 52897.500 25/01/15,22:16:20,04,07,1, 12.0,1,1, 4.578, 10468.747, 428.389, 52897.544 25/01/15,22:16:20,05,07,1, 12.0,1,1, 4.578, 10468.776, 428.372, 52897.482 25/01/15,22:16:20,06,07,1, 12.0,1,1, 4.578, 10468.766, 428.387, 52897.523 25/01/15,22:16:20,07,07,1, 12.0,1,1, 4.578, 10468.760, 428.408, 52897.486 25/01/15,22:16:20,08,07,1, 12.0,1,1, 4.578, 10468.766, 428.398, 52897.298 25/01/15,22:16:20,09,07,1, 12.0,1,1, 4.578, 10468.829, 428.386, 52897.460 25/01/15,22:16:20,10,07,1, 12.0,1,1, 4.578, 10468.772, 428.389, 52897.412 25/01/15,22:16:20,11,07,1, 12.0,1,1, 4.578, 10468.811, 428.374, 52897.421 25/01/15,22:16:20,12,07,1, 12.0,1,1, 4.578, 10468.790, 428.409, 52897.411 25/01/15,22:16:20,13,07,1, 12.0,1,1, 4.578, 10468.790, 428.428, 52897.391 25/01/15,22:16:20,14,07,1, 12.0,1,1, 4.578, 10468.797, 428.403, 52897.405 25/01/15,22:16:20,15,07,1, 12.0,1,1, 4.578, 10468.806, 428.390, 52897.409 25/01/15,22:16:20,16,07,1, 12.0,1,1, 4.578, 10468.828, 428.412, 52897.427 25/01/15,22:16:20,17,07,1, 12.0,1,1, 4.578, 10468.821, 428.402, 52897.478 25/01/15,22:16:20,18,07,1, 12.0,1,1, 4.578, 10468.822, 428.423, 52897.459 25/01/15,22:16:20,19,07,1, 12.0,1,1, 4.578, 10468.815, 428.410, 52897.401 25/01/15,22:16:21,00,08,1, 11.9,1,1, 4.575, 10468.814, 428.410, 52897.401 25/01/15,22:16:21,01,08,1, 11.9,1,1, 4.575, 10468.863, 428.422, 52897.359 25/01/15,22:16:21,02,08,1, 11.9,1,1, 4.575, 10468.848, 428.431, 52897.404 25/01/15,22:16:21,03,08,1, 11.9,1,1, 4.575, 10468.834, 428.423, 52897.393 25/01/15,22:16:21,04,08,1, 11.9,1,1, 4.575, 10468.861, 428.439, 52897.374 25/01/15,22:16:21,05,08,1, 11.9,1,1, 4.575, 10468.842, 428.444, 52897.384 25/01/15,22:16:21,06,08,1, 11.9,1,1, 4.575, 10468.854, 428.439, 52897.450 25/01/15,22:16:21,07,08,1, 11.9,1,1, 4.575, 10468.873, 428.447, 52897.339 25/01/15,22:16:21,08,08,1, 11.9,1,1, 4.575, 10468.835, 428.451, 52897.328 25/01/15,22:16:21,09,08,1, 11.9,1,1, 4.575, 10468.868, 428.452, 52897.318 25/01/15,22:16:21,10,08,1, 11.9,1,1, 4.575, 10468.866, 428.483, 52897.396 25/01/15,22:16:21,11,08,1, 11.9,1,1, 4.575, 10468.888, 428.473, 52897.341 25/01/15,22:16:21,12,08,1, 11.9,1,1, 4.575, 10468.869, 428.500, 52897.350 25/01/15,22:16:21,13,08,1, 11.9,1,1, 4.575, 10468.893, 428.496, 52897.361 25/01/15,22:16:21,14,08,1, 11.9,1,1, 4.575, 10468.852, 428.520, 52897.620 25/01/15,22:16:21,15,08,1, 11.9,1,1, 4.575, 10468.865, 428.519, 52897.440 25/01/15,22:16:21,16,08,1, 11.9,1,1, 4.575, 10468.861, 428.504, 52897.386 25/01/15,22:16:21,17,08,1, 11.9,1,1, 4.575, 10468.866, 428.525, 52897.321 25/01/15,22:16:21,18,08,1, 11.9,1,1, 4.575, 10468.849, 428.507, 52897.325 25/01/15,22:16:21,19,08,1, 11.9,1,1, 4.575, 10468.875, 428.518, 52897.358 25/01/15,22:16:22,00,08,1, 11.8,1,1, 4.576, 10468.873, 428.518, 52897.358 25/01/15,22:16:22,01,08,1, 11.8,1,1, 4.576, 10468.887, 428.526, 52897.294 25/01/15,22:16:22,02,08,1, 11.8,1,1, 4.576, 10468.880, 428.515, 52897.271 25/01/15,22:16:22,03,08,1, 11.8,1,1, 4.576, 10468.887, 428.545, 52897.303 25/01/15,22:16:22,04,08,1, 11.8,1,1, 4.576, 10468.877, 428.545, 52897.335 25/01/15,22:16:22,05,08,1, 11.8,1,1, 4.576, 10468.862, 428.571, 52897.278 25/01/15,22:16:22,06,08,1, 11.8,1,1, 4.576, 10468.887, 428.579, 52897.269 25/01/15,22:16:22,07,08,1, 11.8,1,1, 4.576, 10468.890, 428.543, 52897.083 25/01/15,22:16:22,08,08,1, 11.8,1,1, 4.576, 10468.903, 428.571, 52897.214 25/01/15,22:16:22,09,08,1, 11.8,1,1, 4.576, 10468.923, 428.599, 52897.268 25/01/15,22:16:22,10,08,1, 11.8,1,1, 4.576, 10468.894, 428.564, 52897.270 25/01/15,22:16:22,11,08,1, 11.8,1,1, 4.576, 10468.891, 428.589, 52897.296 25/01/15,22:16:22,12,08,1, 11.8,1,1, 4.576, 10468.873, 428.611, 52897.304 25/01/15,22:16:22,13,08,1, 11.8,1,1, 4.576, 10468.869, 428.624, 52897.239 25/01/15,22:16:22,14,08,1, 11.8,1,1, 4.576, 10468.884, 428.633, 52897.158 25/01/15,22:16:22,15,08,1, 11.8,1,1, 4.576, 10468.906, 428.657, 52897.212 25/01/15,22:16:22,16,08,1, 11.8,1,1, 4.576, 10468.898, 428.652, 52897.260 25/01/15,22:16:22,17,08,1, 11.8,1,1, 4.576, 10468.882, 428.685, 52897.263 25/01/15,22:16:22,18,08,1, 11.8,1,1, 4.576, 10468.871, 428.701, 52897.329 25/01/15,22:16:22,19,08,1, 11.8,1,1, 4.576, 10468.869, 428.687, 52897.271 25/01/15,22:16:23,00,08,1, 12.0,1,1, 4.575, 10468.864, 428.687, 52897.271 25/01/15,22:16:23,01,08,1, 12.0,1,1, 4.575, 10468.879, 428.704, 52897.310 25/01/15,22:16:23,02,08,1, 12.0,1,1, 4.575, 10468.877, 428.709, 52897.260 25/01/15,22:16:23,03,08,1, 12.0,1,1, 4.575, 10468.896, 428.714, 52897.330 25/01/15,22:16:23,04,08,1, 12.0,1,1, 4.575, 10468.874, 428.716, 52897.306 25/01/15,22:16:23,05,08,1, 12.0,1,1, 4.575, 10468.878, 428.734, 52897.230 25/01/15,22:16:23,06,08,1, 12.0,1,1, 4.575, 10468.858, 428.749, 52897.242 25/01/15,22:16:23,07,08,1, 12.0,1,1, 4.575, 10468.853, 428.740, 52897.216 25/01/15,22:16:23,08,08,1, 12.0,1,1, 4.575, 10468.858, 428.769, 52897.199 25/01/15,22:16:23,09,08,1, 12.0,1,1, 4.575, 10468.882, 428.771, 52897.210 25/01/15,22:16:23,10,08,1, 12.0,1,1, 4.575, 10468.857, 428.752, 52897.187 25/01/15,22:16:23,11,08,1, 12.0,1,1, 4.575, 10468.858, 428.782, 52897.273 25/01/15,22:16:23,12,08,1, 12.0,1,1, 4.575, 10468.858, 428.793, 52897.304 25/01/15,22:16:23,13,08,1, 12.0,1,1, 4.575, 10468.868, 428.783, 52897.244 25/01/15,22:16:23,14,08,1, 12.0,1,1, 4.575, 10468.865, 428.765, 52896.649 25/01/15,22:16:23,15,08,1, 12.0,1,1, 4.575, 10468.878, 428.794, 52897.162 25/01/15,22:16:23,16,08,1, 12.0,1,1, 4.575, 10468.850, 428.794, 52897.284 25/01/15,22:16:23,17,08,1, 12.0,1,1, 4.575, 10468.832, 428.807, 52897.266 25/01/15,22:16:23,18,08,1, 12.0,1,1, 4.575, 10468.826, 428.811, 52897.272 25/01/15,22:16:23,19,08,1, 12.0,1,1, 4.575, 10468.842, 428.837, 52897.261 25/01/15,22:16:24,00,08,1, 11.9,1,1, 4.577, 10468.839, 428.837, 52897.261 25/01/15,22:16:24,01,08,1, 11.9,1,1, 4.577, 10468.814, 428.829, 52897.143 25/01/15,22:16:24,02,08,1, 11.9,1,1, 4.577, 10468.810, 428.823, 52897.162 25/01/15,22:16:24,03,08,1, 11.9,1,1, 4.577, 10468.809, 428.836, 52897.178 25/01/15,22:16:24,04,08,1, 11.9,1,1, 4.577, 10468.792, 428.846, 52897.251 25/01/15,22:16:24,05,08,1, 11.9,1,1, 4.577, 10468.810, 428.834, 52897.201 25/01/15,22:16:24,06,08,1, 11.9,1,1, 4.577, 10468.767, 428.862, 52897.190 25/01/15,22:16:24,07,08,1, 11.9,1,1, 4.577, 10468.772, 428.850, 52897.163 25/01/15,22:16:24,08,08,1, 11.9,1,1, 4.577, 10468.775, 428.867, 52897.175 25/01/15,22:16:24,09,08,1, 11.9,1,1, 4.577, 10468.752, 428.851, 52897.196 25/01/15,22:16:24,10,08,1, 11.9,1,1, 4.577, 10468.738, 428.874, 52897.249 25/01/15,22:16:24,11,08,1, 11.9,1,1, 4.577, 10468.738, 428.861, 52897.189 25/01/15,22:16:24,12,08,1, 11.9,1,1, 4.577, 10468.738, 428.859, 52897.175 25/01/15,22:16:24,13,08,1, 11.9,1,1, 4.577, 10468.708, 428.859, 52897.098 25/01/15,22:16:24,14,08,1, 11.9,1,1, 4.577, 10468.709, 428.869, 52897.093 25/01/15,22:16:24,15,08,1, 11.9,1,1, 4.577, 10468.723, 428.878, 52897.089 25/01/15,22:16:24,16,08,1, 11.9,1,1, 4.577, 10468.686, 428.875, 52897.100 25/01/15,22:16:24,17,08,1, 11.9,1,1, 4.577, 10468.701, 428.882, 52897.108 25/01/15,22:16:24,18,08,1, 11.9,1,1, 4.577, 10468.663, 428.898, 52897.175 25/01/15,22:16:24,19,08,1, 11.9,1,1, 4.577, 10468.668, 428.890, 52897.146 25/01/15,22:16:25,00,08,1, 11.9,1,1, 4.580, 10468.664, 428.890, 52897.146 25/01/15,22:16:25,01,08,1, 11.9,1,1, 4.580, 10468.657, 428.892, 52896.894 25/01/15,22:16:25,02,08,1, 11.9,1,1, 4.580, 10468.632, 428.929, 52897.209 25/01/15,22:16:25,03,08,1, 11.9,1,1, 4.580, 10468.603, 428.901, 52897.132 25/01/15,22:16:25,04,08,1, 11.9,1,1, 4.580, 10468.597, 428.909, 52897.198 25/01/15,22:16:25,05,08,1, 11.9,1,1, 4.580, 10468.595, 428.908, 52897.142 25/01/15,22:16:25,06,08,1, 11.9,1,1, 4.580, 10468.599, 428.897, 52897.131 25/01/15,22:16:25,07,08,1, 11.9,1,1, 4.580, 10468.608, 428.905, 52897.007 25/01/15,22:16:25,08,08,1, 11.9,1,1, 4.580, 10468.602, 428.914, 52897.067 25/01/15,22:16:25,09,08,1, 11.9,1,1, 4.580, 10468.577, 428.913, 52897.067 25/01/15,22:16:25,10,08,1, 11.9,1,1, 4.580, 10468.564, 428.907, 52897.008 25/01/15,22:16:25,11,08,1, 11.9,1,1, 4.580, 10468.533, 428.940, 52897.109 25/01/15,22:16:25,12,08,1, 11.9,1,1, 4.580, 10468.537, 428.925, 52897.104 25/01/15,22:16:25,13,08,1, 11.9,1,1, 4.580, 10468.536, 428.940, 52897.094 25/01/15,22:16:25,14,08,1, 11.9,1,1, 4.580, 10468.519, 428.923, 52897.113 25/01/15,22:16:25,15,08,1, 11.9,1,1, 4.580, 10468.506, 428.918, 52897.076 25/01/15,22:16:25,16,08,1, 11.9,1,1, 4.580, 10468.476, 428.932, 52897.079 25/01/15,22:16:25,17,08,1, 11.9,1,1, 4.580, 10468.513, 428.934, 52896.950 25/01/15,22:16:25,18,08,1, 11.9,1,1, 4.580, 10468.498, 428.933, 52897.060 25/01/15,22:16:25,19,08,1, 11.9,1,1, 4.580, 10468.491, 428.943, 52897.105 25/01/15,22:16:26,00,08,1, 11.9,1,1, 4.576, 10468.489, 428.943, 52897.105 25/01/15,22:16:26,01,08,1, 11.9,1,1, 4.576, 10468.406, 428.967, 52897.040 25/01/15,22:16:26,02,08,1, 11.9,1,1, 4.576, 10468.454, 428.933, 52896.985 25/01/15,22:16:26,03,08,1, 11.9,1,1, 4.576, 10468.436, 428.954, 52897.083 25/01/15,22:16:26,04,08,1, 11.9,1,1, 4.576, 10468.443, 428.945, 52897.079 25/01/15,22:16:26,05,08,1, 11.9,1,1, 4.576, 10468.439, 428.924, 52897.008 25/01/15,22:16:26,06,08,1, 11.9,1,1, 4.576, 10468.442, 428.931, 52897.033 25/01/15,22:16:26,07,08,1, 11.9,1,1, 4.576, 10468.439, 428.946, 52897.037 25/01/15,22:16:26,08,08,1, 11.9,1,1, 4.576, 10468.443, 428.917, 52897.022 25/01/15,22:16:26,09,08,1, 11.9,1,1, 4.576, 10468.443, 428.943, 52897.026 25/01/15,22:16:26,10,08,1, 11.9,1,1, 4.576, 10468.427, 428.930, 52897.029 25/01/15,22:16:26,11,08,1, 11.9,1,1, 4.576, 10468.418, 428.910, 52897.057 25/01/15,22:16:26,12,08,1, 11.9,1,1, 4.576, 10468.422, 428.926, 52897.055 25/01/15,22:16:26,13,08,1, 11.9,1,1, 4.576, 10468.410, 428.917, 52896.988 25/01/15,22:16:26,14,08,1, 11.9,1,1, 4.576, 10468.424, 428.914, 52897.007 25/01/15,22:16:26,15,08,1, 11.9,1,1, 4.576, 10468.408, 428.914, 52896.984 25/01/15,22:16:26,16,08,1, 11.9,1,1, 4.576, 10468.421, 428.882, 52896.943 25/01/15,22:16:26,17,08,1, 11.9,1,1, 4.576, 10468.414, 428.898, 52896.964 25/01/15,22:16:26,18,08,1, 11.9,1,1, 4.576, 10468.433, 428.915, 52896.997 25/01/15,22:16:26,19,08,1, 11.9,1,1, 4.576, 10468.399, 428.907, 52897.018 25/01/15,22:16:27,00,08,1, 11.9,1,1, 4.575, 10468.397, 428.907, 52897.018 25/01/15,22:16:27,01,08,1, 11.9,1,1, 4.575, 10468.397, 428.910, 52897.090 25/01/15,22:16:27,02,08,1, 11.9,1,1, 4.575, 10468.398, 428.932, 52897.016 25/01/15,22:16:27,03,08,1, 11.9,1,1, 4.575, 10468.379, 428.916, 52896.992 25/01/15,22:16:27,04,08,1, 11.9,1,1, 4.575, 10468.382, 428.903, 52896.990 25/01/15,22:16:27,05,08,1, 11.9,1,1, 4.575, 10468.363, 428.956, 52897.054 25/01/15,22:16:27,06,08,1, 11.9,1,1, 4.575, 10468.356, 428.927, 52896.956 25/01/15,22:16:27,07,08,1, 11.9,1,1, 4.575, 10468.360, 428.926, 52896.916 25/01/15,22:16:27,08,08,1, 11.9,1,1, 4.575, 10468.335, 428.921, 52896.874 25/01/15,22:16:27,09,08,1, 11.9,1,1, 4.575, 10468.392, 428.934, 52896.894 25/01/15,22:16:27,10,08,1, 11.9,1,1, 4.575, 10468.311, 428.951, 52896.890 25/01/15,22:16:27,11,08,1, 11.9,1,1, 4.575, 10468.293, 428.951, 52896.985 25/01/15,22:16:27,12,08,1, 11.9,1,1, 4.575, 10468.315, 428.944, 52896.934 25/01/15,22:16:27,13,08,1, 11.9,1,1, 4.575, 10468.298, 428.943, 52896.996 25/01/15,22:16:27,14,08,1, 11.9,1,1, 4.575, 10468.291, 428.960, 52896.998 25/01/15,22:16:27,15,08,1, 11.9,1,1, 4.575, 10468.249, 428.967, 52896.981 25/01/15,22:16:27,16,08,1, 11.9,1,1, 4.575, 10468.267, 428.964, 52897.015 25/01/15,22:16:27,17,08,1, 11.9,1,1, 4.575, 10468.267, 428.950, 52896.898 25/01/15,22:16:27,18,08,1, 11.9,1,1, 4.575, 10468.253, 428.979, 52896.914 25/01/15,22:16:27,19,08,1, 11.9,1,1, 4.575, 10468.235, 428.966, 52896.970 25/01/15,22:16:28,00,08,1, 11.9,1,1, 4.577, 10468.230, 428.966, 52896.970 25/01/15,22:16:28,01,08,1, 11.9,1,1, 4.577, 10468.199, 428.999, 52896.887 25/01/15,22:16:28,02,08,1, 11.9,1,1, 4.577, 10468.190, 428.975, 52896.870 25/01/15,22:16:28,03,08,1, 11.9,1,1, 4.577, 10468.170, 428.993, 52896.917 25/01/15,22:16:28,04,08,1, 11.9,1,1, 4.577, 10468.182, 428.989, 52896.831 25/01/15,22:16:28,05,08,1, 11.9,1,1, 4.577, 10468.144, 428.981, 52896.918 25/01/15,22:16:28,06,08,1, 11.9,1,1, 4.577, 10468.162, 428.988, 52896.931 25/01/15,22:16:28,07,08,1, 11.9,1,1, 4.577, 10468.118, 428.998, 52896.891 25/01/15,22:16:28,08,08,1, 11.9,1,1, 4.577, 10468.135, 429.020, 52896.946 25/01/15,22:16:28,09,08,1, 11.9,1,1, 4.577, 10468.131, 429.023, 52896.862 25/01/15,22:16:28,10,08,1, 11.9,1,1, 4.577, 10468.105, 429.025, 52896.888 25/01/15,22:16:28,11,08,1, 11.9,1,1, 4.577, 10468.107, 429.019, 52896.952 25/01/15,22:16:28,12,08,1, 11.9,1,1, 4.577, 10468.076, 429.046, 52896.906 25/01/15,22:16:28,13,08,1, 11.9,1,1, 4.577, 10468.079, 429.048, 52896.956 25/01/15,22:16:28,14,08,1, 11.9,1,1, 4.577, 10468.071, 429.020, 52896.905 25/01/15,22:16:28,15,08,1, 11.9,1,1, 4.577, 10468.041, 429.005, 52896.830 25/01/15,22:16:28,16,08,1, 11.9,1,1, 4.577, 10468.053, 429.024, 52896.845 25/01/15,22:16:28,17,08,1, 11.9,1,1, 4.577, 10468.018, 429.015, 52896.789 25/01/15,22:16:28,18,08,1, 11.9,1,1, 4.577, 10468.019, 429.048, 52896.813 25/01/15,22:16:28,19,08,1, 11.9,1,1, 4.577, 10468.002, 429.038, 52896.902 25/01/15,22:16:29,00,07,1, 11.9,1,1, 4.578, 10467.997, 429.038, 52896.902 25/01/15,22:16:29,01,07,1, 11.9,1,1, 4.578, 10467.990, 429.029, 52896.859 25/01/15,22:16:29,02,07,1, 11.9,1,1, 4.578, 10467.988, 429.034, 52896.925 25/01/15,22:16:29,03,07,1, 11.9,1,1, 4.578, 10467.961, 429.012, 52896.781 25/01/15,22:16:29,04,07,1, 11.9,1,1, 4.578, 10467.958, 429.036, 52896.802 25/01/15,22:16:29,05,07,1, 11.9,1,1, 4.578, 10467.960, 429.023, 52896.813 25/01/15,22:16:29,06,07,1, 11.9,1,1, 4.578, 10467.927, 429.013, 52896.887 25/01/15,22:16:29,07,07,1, 11.9,1,1, 4.578, 10467.923, 429.034, 52896.802 25/01/15,22:16:29,08,07,1, 11.9,1,1, 4.578, 10467.952, 429.038, 52896.845 25/01/15,22:16:29,09,07,1, 11.9,1,1, 4.578, 10467.923, 429.026, 52896.828 25/01/15,22:16:29,10,07,1, 11.9,1,1, 4.578, 10467.901, 429.026, 52896.729 25/01/15,22:16:29,11,07,1, 11.9,1,1, 4.578, 10467.921, 429.031, 52896.745 25/01/15,22:16:29,12,07,1, 11.9,1,1, 4.578, 10467.931, 429.034, 52896.840 25/01/15,22:16:29,13,07,1, 11.9,1,1, 4.578, 10467.889, 429.051, 52896.888 25/01/15,22:16:29,14,07,1, 11.9,1,1, 4.578, 10467.894, 429.027, 52896.793 25/01/15,22:16:29,15,07,1, 11.9,1,1, 4.578, 10467.869, 429.061, 52896.751 25/01/15,22:16:29,16,07,1, 11.9,1,1, 4.578, 10467.860, 429.052, 52896.799 25/01/15,22:16:29,17,07,1, 11.9,1,1, 4.578, 10467.849, 429.051, 52896.864 25/01/15,22:16:29,18,07,1, 11.9,1,1, 4.578, 10467.834, 429.056, 52896.859 25/01/15,22:16:29,19,07,1, 11.9,1,1, 4.578, 10467.847, 429.037, 52896.793 25/01/15,22:16:30,00,08,1, 11.9,1,1, 4.579, 10467.846, 429.037, 52896.793 25/01/15,22:16:30,01,08,1, 11.9,1,1, 4.579, 10467.828, 429.061, 52896.781 25/01/15,22:16:30,02,08,1, 11.9,1,1, 4.579, 10467.819, 429.052, 52896.758 25/01/15,22:16:30,03,08,1, 11.9,1,1, 4.579, 10467.815, 429.050, 52896.745 25/01/15,22:16:30,04,08,1, 11.9,1,1, 4.579, 10467.793, 429.060, 52896.735 25/01/15,22:16:30,05,08,1, 11.9,1,1, 4.579, 10467.787, 429.055, 52896.824 25/01/15,22:16:30,06,08,1, 11.9,1,1, 4.579, 10467.771, 429.060, 52896.806 25/01/15,22:16:30,07,08,1, 11.9,1,1, 4.579, 10467.780, 429.053, 52896.778 25/01/15,22:16:30,08,08,1, 11.9,1,1, 4.579, 10467.770, 429.070, 52896.778 25/01/15,22:16:30,09,08,1, 11.9,1,1, 4.579, 10467.746, 429.047, 52896.743 25/01/15,22:16:30,10,08,1, 11.9,1,1, 4.579, 10467.729, 429.042, 52896.769 25/01/15,22:16:30,11,08,1, 11.9,1,1, 4.579, 10467.719, 429.062, 52896.793 25/01/15,22:16:30,12,08,1, 11.9,1,1, 4.579, 10467.666, 429.076, 52896.725 25/01/15,22:16:30,13,08,1, 11.9,1,1, 4.579, 10467.685, 429.080, 52896.758 25/01/15,22:16:30,14,08,1, 11.9,1,1, 4.579, 10467.646, 429.055, 52896.808 25/01/15,22:16:30,15,08,1, 11.9,1,1, 4.579, 10467.637, 429.065, 52896.797 25/01/15,22:16:30,16,08,1, 11.9,1,1, 4.579, 10467.626, 429.035, 52896.676 25/01/15,22:16:30,17,08,1, 11.9,1,1, 4.579, 10467.590, 429.026, 52896.743 25/01/15,22:16:30,18,08,1, 11.9,1,1, 4.579, 10467.594, 429.012, 52896.723 25/01/15,22:16:30,19,08,1, 11.9,1,1, 4.579, 10467.553, 429.016, 52896.767 25/01/15,22:16:31,00,08,1, 12.0,1,1, 4.574, 10467.546, 429.016, 52896.767 25/01/15,22:16:31,01,08,1, 12.0,1,1, 4.574, 10467.532, 429.016, 52896.753 25/01/15,22:16:31,02,08,1, 12.0,1,1, 4.574, 10467.510, 429.019, 52896.703 25/01/15,22:16:31,03,08,1, 12.0,1,1, 4.574, 10467.499, 429.009, 52896.680 25/01/15,22:16:31,04,08,1, 12.0,1,1, 4.574, 10467.495, 428.990, 52896.689 25/01/15,22:16:31,05,08,1, 12.0,1,1, 4.574, 10467.494, 428.995, 52896.681 25/01/15,22:16:31,06,08,1, 12.0,1,1, 4.574, 10467.480, 428.988, 52896.810 25/01/15,22:16:31,07,08,1, 12.0,1,1, 4.574, 10467.437, 428.971, 52896.762 25/01/15,22:16:31,08,08,1, 12.0,1,1, 4.574, 10467.452, 428.975, 52896.642 25/01/15,22:16:31,09,08,1, 12.0,1,1, 4.574, 10467.439, 428.971, 52896.654 25/01/15,22:16:31,10,08,1, 12.0,1,1, 4.574, 10467.436, 428.951, 52896.613 25/01/15,22:16:31,11,08,1, 12.0,1,1, 4.574, 10467.417, 428.950, 52896.672 25/01/15,22:16:31,12,08,1, 12.0,1,1, 4.574, 10467.383, 428.958, 52896.655 25/01/15,22:16:31,13,08,1, 12.0,1,1, 4.574, 10467.368, 428.958, 52896.680 25/01/15,22:16:31,14,08,1, 12.0,1,1, 4.574, 10467.368, 428.948, 52896.656 25/01/15,22:16:31,15,08,1, 12.0,1,1, 4.574, 10467.377, 428.931, 52896.652 25/01/15,22:16:31,16,08,1, 12.0,1,1, 4.574, 10467.355, 428.923, 52896.670 25/01/15,22:16:31,17,08,1, 12.0,1,1, 4.574, 10467.342, 428.927, 52896.721 25/01/15,22:16:31,18,08,1, 12.0,1,1, 4.574, 10467.321, 428.913, 52896.676 25/01/15,22:16:31,19,08,1, 12.0,1,1, 4.574, 10467.307, 428.919, 52896.695 25/01/15,22:16:32,00,07,1, 11.9,1,1, 4.576, 10467.304, 428.919, 52896.695 25/01/15,22:16:32,01,07,1, 11.9,1,1, 4.576, 10467.262, 428.906, 52896.669 25/01/15,22:16:32,02,07,1, 11.9,1,1, 4.576, 10467.268, 428.876, 52896.671 25/01/15,22:16:32,03,07,1, 11.9,1,1, 4.576, 10467.236, 428.885, 52896.586 25/01/15,22:16:32,04,07,1, 11.9,1,1, 4.576, 10467.218, 428.858, 52896.548 25/01/15,22:16:32,05,07,1, 11.9,1,1, 4.576, 10467.208, 428.868, 52896.590 25/01/15,22:16:32,06,07,1, 11.9,1,1, 4.576, 10467.200, 428.835, 52896.612 25/01/15,22:16:32,07,07,1, 11.9,1,1, 4.576, 10467.163, 428.833, 52896.567 25/01/15,22:16:32,08,07,1, 11.9,1,1, 4.576, 10467.152, 428.828, 52896.594 25/01/15,22:16:32,09,07,1, 11.9,1,1, 4.576, 10467.147, 428.830, 52896.586 25/01/15,22:16:32,10,07,1, 11.9,1,1, 4.576, 10467.114, 428.807, 52896.595 25/01/15,22:16:32,11,07,1, 11.9,1,1, 4.576, 10467.118, 428.813, 52896.574 25/01/15,22:16:32,12,07,1, 11.9,1,1, 4.576, 10467.104, 428.793, 52896.577 25/01/15,22:16:32,13,07,1, 11.9,1,1, 4.576, 10467.105, 428.788, 52896.580 25/01/15,22:16:32,14,07,1, 11.9,1,1, 4.576, 10467.096, 428.751, 52896.535 25/01/15,22:16:32,15,07,1, 11.9,1,1, 4.576, 10467.087, 428.750, 52896.502 25/01/15,22:16:32,16,07,1, 11.9,1,1, 4.576, 10467.080, 428.757, 52896.574 25/01/15,22:16:32,17,07,1, 11.9,1,1, 4.576, 10467.092, 428.740, 52896.594 25/01/15,22:16:32,18,07,1, 11.9,1,1, 4.576, 10467.054, 428.750, 52896.524 25/01/15,22:16:32,19,07,1, 11.9,1,1, 4.576, 10467.077, 428.727, 52896.505 25/01/15,22:16:33,00,07,1, 11.9,1,1, 4.579, 10467.070, 428.727, 52896.505 25/01/15,22:16:33,01,07,1, 11.9,1,1, 4.579, 10467.040, 428.701, 52896.538 25/01/15,22:16:33,02,07,1, 11.9,1,1, 4.579, 10467.026, 428.686, 52896.494 25/01/15,22:16:33,03,07,1, 11.9,1,1, 4.579, 10467.000, 428.686, 52896.484 25/01/15,22:16:33,04,07,1, 11.9,1,1, 4.579, 10466.991, 428.656, 52896.453 25/01/15,22:16:33,05,07,1, 11.9,1,1, 4.579, 10467.001, 428.683, 52896.528 25/01/15,22:16:33,06,07,1, 11.9,1,1, 4.579, 10466.992, 428.675, 52896.524 25/01/15,22:16:33,07,07,1, 11.9,1,1, 4.579, 10466.964, 428.656, 52896.502 25/01/15,22:16:33,08,07,1, 11.9,1,1, 4.579, 10466.990, 428.630, 52896.460 25/01/15,22:16:33,09,07,1, 11.9,1,1, 4.579, 10466.943, 428.621, 52896.441 25/01/15,22:16:33,10,07,1, 11.9,1,1, 4.579, 10466.959, 428.611, 52896.339 25/01/15,22:16:33,11,07,1, 11.9,1,1, 4.579, 10466.919, 428.599, 52896.398 25/01/15,22:16:33,12,07,1, 11.9,1,1, 4.579, 10466.948, 428.590, 52896.335 25/01/15,22:16:33,13,07,1, 11.9,1,1, 4.579, 10466.924, 428.602, 52896.319 25/01/15,22:16:33,14,07,1, 11.9,1,1, 4.579, 10466.908, 428.579, 52896.349 25/01/15,22:16:33,15,07,1, 11.9,1,1, 4.579, 10466.908, 428.571, 52896.390 25/01/15,22:16:33,16,07,1, 11.9,1,1, 4.579, 10466.894, 428.537, 52896.422 25/01/15,22:16:33,17,07,1, 11.9,1,1, 4.579, 10466.886, 428.539, 52896.435 25/01/15,22:16:33,18,07,1, 11.9,1,1, 4.579, 10466.902, 428.541, 52896.375 25/01/15,22:16:33,19,07,1, 11.9,1,1, 4.579, 10466.870, 428.504, 52896.352 25/01/15,22:16:34,00,08,1, 12.0,1,1, 4.574, 10466.870, 428.504, 52896.352 25/01/15,22:16:34,01,08,1, 12.0,1,1, 4.574, 10466.851, 428.498, 52896.331 25/01/15,22:16:34,02,08,1, 12.0,1,1, 4.574, 10466.849, 428.486, 52896.330 25/01/15,22:16:34,03,08,1, 12.0,1,1, 4.574, 10466.852, 428.486, 52896.376 25/01/15,22:16:34,04,08,1, 12.0,1,1, 4.574, 10466.808, 428.495, 52896.347 25/01/15,22:16:34,05,08,1, 12.0,1,1, 4.574, 10466.810, 428.485, 52896.212 25/01/15,22:16:34,06,08,1, 12.0,1,1, 4.574, 10466.789, 428.469, 52896.245 25/01/15,22:16:34,07,08,1, 12.0,1,1, 4.574, 10466.783, 428.472, 52896.337 25/01/15,22:16:34,08,08,1, 12.0,1,1, 4.574, 10466.744, 428.437, 52896.277 25/01/15,22:16:34,09,08,1, 12.0,1,1, 4.574, 10466.750, 428.453, 52896.287 25/01/15,22:16:34,10,08,1, 12.0,1,1, 4.574, 10466.738, 428.448, 52896.311 25/01/15,22:16:34,11,08,1, 12.0,1,1, 4.574, 10466.717, 428.443, 52896.294 25/01/15,22:16:34,12,08,1, 12.0,1,1, 4.574, 10466.704, 428.442, 52896.270 25/01/15,22:16:34,13,08,1, 12.0,1,1, 4.574, 10466.703, 428.425, 52896.264 25/01/15,22:16:34,14,08,1, 12.0,1,1, 4.574, 10466.688, 428.449, 52896.253 25/01/15,22:16:34,15,08,1, 12.0,1,1, 4.574, 10466.668, 428.427, 52896.283 25/01/15,22:16:34,16,08,1, 12.0,1,1, 4.574, 10466.672, 428.408, 52896.196 25/01/15,22:16:34,17,08,1, 12.0,1,1, 4.574, 10466.658, 428.404, 52896.182 25/01/15,22:16:34,18,08,1, 12.0,1,1, 4.574, 10466.651, 428.422, 52896.222 25/01/15,22:16:34,19,08,1, 12.0,1,1, 4.574, 10466.653, 428.400, 52896.175 25/01/15,22:16:35,00,07,1, 11.9,1,1, 4.573, 10466.653, 428.400, 52896.175 25/01/15,22:16:35,01,07,1, 11.9,1,1, 4.573, 10466.629, 428.404, 52896.174 25/01/15,22:16:35,02,07,1, 11.9,1,1, 4.573, 10466.618, 428.396, 52896.229 25/01/15,22:16:35,03,07,1, 11.9,1,1, 4.573, 10466.642, 428.399, 52896.188 25/01/15,22:16:35,04,07,1, 11.9,1,1, 4.573, 10466.626, 428.375, 52896.152 25/01/15,22:16:35,05,07,1, 11.9,1,1, 4.573, 10466.622, 428.346, 52896.144 25/01/15,22:16:35,06,07,1, 11.9,1,1, 4.573, 10466.616, 428.383, 52896.155 25/01/15,22:16:35,07,07,1, 11.9,1,1, 4.573, 10466.605, 428.377, 52896.129 25/01/15,22:16:35,08,07,1, 11.9,1,1, 4.573, 10466.595, 428.360, 52896.146 25/01/15,22:16:35,09,07,1, 11.9,1,1, 4.573, 10466.608, 428.361, 52896.171 25/01/15,22:16:35,10,07,1, 11.9,1,1, 4.573, 10466.605, 428.361, 52896.077 25/01/15,22:16:35,11,07,1, 11.9,1,1, 4.573, 10466.603, 428.340, 52896.030 25/01/15,22:16:35,12,07,1, 11.9,1,1, 4.573, 10466.612, 428.377, 52896.112 25/01/15,22:16:35,13,07,1, 11.9,1,1, 4.573, 10466.589, 428.357, 52896.059 25/01/15,22:16:35,14,07,1, 11.9,1,1, 4.573, 10466.578, 428.387, 52896.103 25/01/15,22:16:35,15,07,1, 11.9,1,1, 4.573, 10466.581, 428.362, 52896.079 25/01/15,22:16:35,16,07,1, 11.9,1,1, 4.573, 10466.544, 428.381, 52896.168 25/01/15,22:16:35,17,07,1, 11.9,1,1, 4.573, 10466.588, 428.366, 52896.143 25/01/15,22:16:35,18,07,1, 11.9,1,1, 4.573, 10466.554, 428.369, 52896.072 25/01/15,22:16:35,19,07,1, 11.9,1,1, 4.573, 10466.570, 428.386, 52896.035 25/01/15,22:16:36,00,08,1, 12.0,1,1, 4.577, 10466.570, 428.386, 52896.035 25/01/15,22:16:36,01,08,1, 12.0,1,1, 4.577, 10466.536, 428.361, 52896.099 25/01/15,22:16:36,02,08,1, 12.0,1,1, 4.577, 10466.533, 428.382, 52896.053 25/01/15,22:16:36,03,08,1, 12.0,1,1, 4.577, 10466.518, 428.389, 52895.971 25/01/15,22:16:36,04,08,1, 12.0,1,1, 4.577, 10466.501, 428.380, 52895.978 25/01/15,22:16:36,05,08,1, 12.0,1,1, 4.577, 10466.513, 428.365, 52895.941 25/01/15,22:16:36,06,08,1, 12.0,1,1, 4.577, 10466.512, 428.362, 52895.980 25/01/15,22:16:36,07,08,1, 12.0,1,1, 4.577, 10466.479, 428.374, 52896.037 25/01/15,22:16:36,08,08,1, 12.0,1,1, 4.577, 10466.490, 428.353, 52896.000 25/01/15,22:16:36,09,08,1, 12.0,1,1, 4.577, 10466.500, 428.382, 52895.980 25/01/15,22:16:36,10,08,1, 12.0,1,1, 4.577, 10466.460, 428.358, 52895.953 25/01/15,22:16:36,11,08,1, 12.0,1,1, 4.577, 10466.454, 428.368, 52895.979 25/01/15,22:16:36,12,08,1, 12.0,1,1, 4.577, 10466.435, 428.361, 52895.928 25/01/15,22:16:36,13,08,1, 12.0,1,1, 4.577, 10466.414, 428.363, 52895.941 25/01/15,22:16:36,14,08,1, 12.0,1,1, 4.577, 10466.448, 428.371, 52896.028 25/01/15,22:16:36,15,08,1, 12.0,1,1, 4.577, 10466.386, 428.374, 52896.047 25/01/15,22:16:36,16,08,1, 12.0,1,1, 4.577, 10466.394, 428.351, 52895.997 25/01/15,22:16:36,17,08,1, 12.0,1,1, 4.577, 10466.367, 428.353, 52895.924 25/01/15,22:16:36,18,08,1, 12.0,1,1, 4.577, 10466.370, 428.362, 52896.027 25/01/15,22:16:36,19,08,1, 12.0,1,1, 4.577, 10466.344, 428.348, 52895.992 25/01/15,22:16:37,00,08,1, 12.0,1,1, 4.580, 10466.344, 428.348, 52895.992 25/01/15,22:16:37,01,08,1, 12.0,1,1, 4.580, 10466.351, 428.332, 52895.913 25/01/15,22:16:37,02,08,1, 12.0,1,1, 4.580, 10466.309, 428.314, 52895.929 25/01/15,22:16:37,03,08,1, 12.0,1,1, 4.580, 10466.319, 428.336, 52895.947 25/01/15,22:16:37,04,08,1, 12.0,1,1, 4.580, 10466.289, 428.324, 52895.936 25/01/15,22:16:37,05,08,1, 12.0,1,1, 4.580, 10466.258, 428.298, 52895.922 25/01/15,22:16:37,06,08,1, 12.0,1,1, 4.580, 10466.276, 428.324, 52895.900 25/01/15,22:16:37,07,08,1, 12.0,1,1, 4.580, 10466.269, 428.305, 52895.855 25/01/15,22:16:37,08,08,1, 12.0,1,1, 4.580, 10466.245, 428.283, 52895.969 25/01/15,22:16:37,09,08,1, 12.0,1,1, 4.580, 10466.227, 428.277, 52895.989 25/01/15,22:16:37,10,08,1, 12.0,1,1, 4.580, 10466.196, 428.316, 52896.297 25/01/15,22:16:37,11,08,1, 12.0,1,1, 4.580, 10466.215, 428.278, 52895.951 25/01/15,22:16:37,12,08,1, 12.0,1,1, 4.580, 10466.220, 428.264, 52895.864 25/01/15,22:16:37,13,08,1, 12.0,1,1, 4.580, 10466.201, 428.261, 52895.879 25/01/15,22:16:37,14,08,1, 12.0,1,1, 4.580, 10466.199, 428.254, 52895.831 25/01/15,22:16:37,15,08,1, 12.0,1,1, 4.580, 10466.193, 428.279, 52895.826 25/01/15,22:16:37,16,08,1, 12.0,1,1, 4.580, 10466.202, 428.261, 52895.822 25/01/15,22:16:37,17,08,1, 12.0,1,1, 4.580, 10466.177, 428.266, 52895.857 25/01/15,22:16:37,18,08,1, 12.0,1,1, 4.580, 10466.171, 428.259, 52895.848 25/01/15,22:16:37,19,08,1, 12.0,1,1, 4.580, 10466.169, 428.265, 52895.825 25/01/15,22:16:38,00,08,1, 11.9,1,1, 4.578, 10466.169, 428.265, 52895.825 25/01/15,22:16:38,01,08,1, 11.9,1,1, 4.578, 10466.163, 428.228, 52895.778 25/01/15,22:16:38,02,08,1, 11.9,1,1, 4.578, 10466.169, 428.231, 52895.767 25/01/15,22:16:38,03,08,1, 11.9,1,1, 4.578, 10466.130, 428.230, 52895.790 25/01/15,22:16:38,04,08,1, 11.9,1,1, 4.578, 10466.117, 428.275, 52895.785 25/01/15,22:16:38,05,08,1, 11.9,1,1, 4.578, 10466.140, 428.270, 52895.823 25/01/15,22:16:38,06,08,1, 11.9,1,1, 4.578, 10466.117, 428.259, 52895.748 25/01/15,22:16:38,07,08,1, 11.9,1,1, 4.578, 10466.118, 428.258, 52895.768 25/01/15,22:16:38,08,08,1, 11.9,1,1, 4.578, 10466.112, 428.289, 52895.798 25/01/15,22:16:38,09,08,1, 11.9,1,1, 4.578, 10466.083, 428.303, 52895.819 25/01/15,22:16:38,10,08,1, 11.9,1,1, 4.578, 10466.096, 428.310, 52895.853 25/01/15,22:16:38,11,08,1, 11.9,1,1, 4.578, 10466.092, 428.310, 52895.755 25/01/15,22:16:38,12,08,1, 11.9,1,1, 4.578, 10466.086, 428.314, 52895.784 25/01/15,22:16:38,13,08,1, 11.9,1,1, 4.578, 10466.065, 428.328, 52895.733 25/01/15,22:16:38,14,08,1, 11.9,1,1, 4.578, 10466.071, 428.337, 52895.787 25/01/15,22:16:38,15,08,1, 11.9,1,1, 4.578, 10466.067, 428.344, 52895.751 25/01/15,22:16:38,16,08,1, 11.9,1,1, 4.578, 10466.023, 428.338, 52895.847 25/01/15,22:16:38,17,08,1, 11.9,1,1, 4.578, 10466.038, 428.361, 52895.773 25/01/15,22:16:38,18,08,1, 11.9,1,1, 4.578, 10466.019, 428.382, 52895.771 25/01/15,22:16:38,19,08,1, 11.9,1,1, 4.578, 10466.015, 428.371, 52895.738 25/01/15,22:16:39,00,07,1, 11.9,1,1, 4.577, 10466.011, 428.371, 52895.738 25/01/15,22:16:39,01,07,1, 11.9,1,1, 4.577, 10465.993, 428.381, 52895.755 25/01/15,22:16:39,02,07,1, 11.9,1,1, 4.577, 10465.958, 428.420, 52895.773 25/01/15,22:16:39,03,07,1, 11.9,1,1, 4.577, 10465.933, 428.425, 52895.831 25/01/15,22:16:39,04,07,1, 11.9,1,1, 4.577, 10465.939, 428.438, 52895.726 25/01/15,22:16:39,05,07,1, 11.9,1,1, 4.577, 10465.935, 428.437, 52895.758 25/01/15,22:16:39,06,07,1, 11.9,1,1, 4.577, 10465.906, 428.444, 52895.816 25/01/15,22:16:39,07,07,1, 11.9,1,1, 4.577, 10465.893, 428.432, 52895.774 25/01/15,22:16:39,08,07,1, 11.9,1,1, 4.577, 10465.856, 428.454, 52895.801 25/01/15,22:16:39,09,07,1, 11.9,1,1, 4.577, 10465.842, 428.480, 52895.826 25/01/15,22:16:39,10,07,1, 11.9,1,1, 4.577, 10465.857, 428.450, 52895.742 25/01/15,22:16:39,11,07,1, 11.9,1,1, 4.577, 10465.829, 428.461, 52895.750 25/01/15,22:16:39,12,07,1, 11.9,1,1, 4.577, 10465.845, 428.460, 52895.691 25/01/15,22:16:39,13,07,1, 11.9,1,1, 4.577, 10465.809, 428.483, 52895.715 25/01/15,22:16:39,14,07,1, 11.9,1,1, 4.577, 10465.785, 428.473, 52895.717 25/01/15,22:16:39,15,07,1, 11.9,1,1, 4.577, 10465.781, 428.472, 52895.701 25/01/15,22:16:39,16,07,1, 11.9,1,1, 4.577, 10465.772, 428.470, 52895.751 25/01/15,22:16:39,17,07,1, 11.9,1,1, 4.577, 10465.763, 428.463, 52895.730 25/01/15,22:16:39,18,07,1, 11.9,1,1, 4.577, 10465.748, 428.439, 52895.719 25/01/15,22:16:39,19,07,1, 11.9,1,1, 4.577, 10465.733, 428.446, 52895.713 25/01/15,22:16:40,00,07,1, 11.9,1,1, 4.576, 10465.727, 428.446, 52895.713 25/01/15,22:16:40,01,07,1, 11.9,1,1, 4.576, 10465.719, 428.469, 52895.707 25/01/15,22:16:40,02,07,1, 11.9,1,1, 4.576, 10465.697, 428.448, 52895.674 25/01/15,22:16:40,03,07,1, 11.9,1,1, 4.576, 10465.693, 428.422, 52895.712 25/01/15,22:16:40,04,07,1, 11.9,1,1, 4.576, 10465.676, 428.433, 52895.749 25/01/15,22:16:40,05,07,1, 11.9,1,1, 4.576, 10465.672, 428.415, 52895.690 25/01/15,22:16:40,06,07,1, 11.9,1,1, 4.576, 10465.661, 428.407, 52895.597 25/01/15,22:16:40,07,07,1, 11.9,1,1, 4.576, 10465.652, 428.405, 52895.638 25/01/15,22:16:40,08,07,1, 11.9,1,1, 4.576, 10465.657, 428.402, 52895.699 25/01/15,22:16:40,09,07,1, 11.9,1,1, 4.576, 10465.619, 428.404, 52895.635 25/01/15,22:16:40,10,07,1, 11.9,1,1, 4.576, 10465.627, 428.396, 52895.669 25/01/15,22:16:40,11,07,1, 11.9,1,1, 4.576, 10465.587, 428.402, 52895.710 25/01/15,22:16:40,12,07,1, 11.9,1,1, 4.576, 10465.588, 428.389, 52895.669 25/01/15,22:16:40,13,07,1, 11.9,1,1, 4.576, 10465.594, 428.360, 52895.648 25/01/15,22:16:40,14,07,1, 11.9,1,1, 4.576, 10465.571, 428.373, 52895.622 25/01/15,22:16:40,15,07,1, 11.9,1,1, 4.576, 10465.562, 428.369, 52895.655 25/01/15,22:16:40,16,07,1, 11.9,1,1, 4.576, 10465.537, 428.384, 52895.641 25/01/15,22:16:40,17,07,1, 11.9,1,1, 4.576, 10465.522, 428.391, 52895.650 25/01/15,22:16:40,18,07,1, 11.9,1,1, 4.576, 10465.525, 428.380, 52895.634 25/01/15,22:16:40,19,07,1, 11.9,1,1, 4.576, 10465.526, 428.375, 52895.586 25/01/15,22:16:41,00,07,1, 11.9,1,1, 4.576, 10465.518, 428.375, 52895.586 25/01/15,22:16:41,01,07,1, 11.9,1,1, 4.576, 10465.516, 428.343, 52895.574 25/01/15,22:16:41,02,07,1, 11.9,1,1, 4.576, 10465.494, 428.370, 52895.579 25/01/15,22:16:41,03,07,1, 11.9,1,1, 4.576, 10465.484, 428.341, 52895.607 25/01/15,22:16:41,04,07,1, 11.9,1,1, 4.576, 10465.481, 428.360, 52895.623 25/01/15,22:16:41,05,07,1, 11.9,1,1, 4.576, 10465.476, 428.324, 52895.563 25/01/15,22:16:41,06,07,1, 11.9,1,1, 4.576, 10465.466, 428.325, 52895.583 25/01/15,22:16:41,07,07,1, 11.9,1,1, 4.576, 10465.430, 428.334, 52895.554 25/01/15,22:16:41,08,07,1, 11.9,1,1, 4.576, 10465.446, 428.302, 52895.500 25/01/15,22:16:41,09,07,1, 11.9,1,1, 4.576, 10465.423, 428.330, 52895.516 25/01/15,22:16:41,10,07,1, 11.9,1,1, 4.576, 10465.399, 428.333, 52895.596 25/01/15,22:16:41,11,07,1, 11.9,1,1, 4.576, 10465.409, 428.334, 52895.583 25/01/15,22:16:41,12,07,1, 11.9,1,1, 4.576, 10465.420, 428.329, 52895.474 25/01/15,22:16:41,13,07,1, 11.9,1,1, 4.576, 10465.401, 428.336, 52895.530 25/01/15,22:16:41,14,07,1, 11.9,1,1, 4.576, 10465.378, 428.340, 52895.496 25/01/15,22:16:41,15,07,1, 11.9,1,1, 4.576, 10465.393, 428.340, 52895.425 25/01/15,22:16:41,16,07,1, 11.9,1,1, 4.576, 10465.381, 428.333, 52895.490 25/01/15,22:16:41,17,07,1, 11.9,1,1, 4.576, 10465.355, 428.338, 52895.481 25/01/15,22:16:41,18,07,1, 11.9,1,1, 4.576, 10465.353, 428.331, 52895.454 25/01/15,22:16:41,19,07,1, 11.9,1,1, 4.576, 10465.340, 428.360, 52895.457 25/01/15,22:16:42,00,07,1, 12.0,1,1, 4.577, 10465.335, 428.360, 52895.457 25/01/15,22:16:42,01,07,1, 12.0,1,1, 4.577, 10465.316, 428.374, 52895.501 25/01/15,22:16:42,02,07,1, 12.0,1,1, 4.577, 10465.284, 428.381, 52895.488 25/01/15,22:16:42,03,07,1, 12.0,1,1, 4.577, 10465.286, 428.389, 52895.544 25/01/15,22:16:42,04,07,1, 12.0,1,1, 4.577, 10465.262, 428.390, 52895.478 25/01/15,22:16:42,05,07,1, 12.0,1,1, 4.577, 10465.262, 428.387, 52895.466 25/01/15,22:16:42,06,07,1, 12.0,1,1, 4.577, 10465.250, 428.379, 52895.418 25/01/15,22:16:42,07,07,1, 12.0,1,1, 4.577, 10465.237, 428.398, 52895.427 25/01/15,22:16:42,08,07,1, 12.0,1,1, 4.577, 10465.237, 428.379, 52895.441 25/01/15,22:16:42,09,07,1, 12.0,1,1, 4.577, 10465.214, 428.389, 52895.451 25/01/15,22:16:42,10,07,1, 12.0,1,1, 4.577, 10465.214, 428.397, 52895.426 25/01/15,22:16:42,11,07,1, 12.0,1,1, 4.577, 10465.213, 428.391, 52895.421 25/01/15,22:16:42,12,07,1, 12.0,1,1, 4.577, 10465.181, 428.381, 52895.490 25/01/15,22:16:42,13,07,1, 12.0,1,1, 4.577, 10465.167, 428.386, 52895.457 25/01/15,22:16:42,14,07,1, 12.0,1,1, 4.577, 10465.127, 428.394, 52895.457 25/01/15,22:16:42,15,07,1, 12.0,1,1, 4.577, 10465.155, 428.429, 52895.494 25/01/15,22:16:42,16,07,1, 12.0,1,1, 4.577, 10465.090, 428.424, 52895.500 25/01/15,22:16:42,17,07,1, 12.0,1,1, 4.577, 10465.099, 428.419, 52895.470 25/01/15,22:16:42,18,07,1, 12.0,1,1, 4.577, 10465.082, 428.410, 52895.471 25/01/15,22:16:42,19,07,1, 12.0,1,1, 4.577, 10465.080, 428.398, 52895.451 25/01/15,22:16:43,00,07,1, 11.9,1,1, 4.577, 10465.076, 428.398, 52895.451 25/01/15,22:16:43,01,07,1, 11.9,1,1, 4.577, 10465.032, 428.396, 52895.406 25/01/15,22:16:43,02,07,1, 11.9,1,1, 4.577, 10464.997, 428.401, 52895.368 25/01/15,22:16:43,03,07,1, 11.9,1,1, 4.577, 10464.984, 428.425, 52895.432 25/01/15,22:16:43,04,07,1, 11.9,1,1, 4.577, 10464.965, 428.412, 52895.462 25/01/15,22:16:43,05,07,1, 11.9,1,1, 4.577, 10464.953, 428.405, 52895.375 25/01/15,22:16:43,06,07,1, 11.9,1,1, 4.577, 10464.932, 428.399, 52895.367 25/01/15,22:16:43,07,07,1, 11.9,1,1, 4.577, 10464.934, 428.388, 52895.427 25/01/15,22:16:43,08,07,1, 11.9,1,1, 4.577, 10464.889, 428.398, 52895.431 25/01/15,22:16:43,09,07,1, 11.9,1,1, 4.577, 10464.879, 428.399, 52895.411 25/01/15,22:16:43,10,07,1, 11.9,1,1, 4.577, 10464.858, 428.402, 52895.452 25/01/15,22:16:43,11,07,1, 11.9,1,1, 4.577, 10464.847, 428.414, 52895.361 25/01/15,22:16:43,12,07,1, 11.9,1,1, 4.577, 10464.829, 428.404, 52895.411 25/01/15,22:16:43,13,07,1, 11.9,1,1, 4.577, 10464.827, 428.412, 52895.368 25/01/15,22:16:43,14,07,1, 11.9,1,1, 4.577, 10464.799, 428.391, 52895.264 25/01/15,22:16:43,15,07,1, 11.9,1,1, 4.577, 10464.807, 428.390, 52895.292 25/01/15,22:16:43,16,07,1, 11.9,1,1, 4.577, 10464.790, 428.387, 52895.355 25/01/15,22:16:43,17,07,1, 11.9,1,1, 4.577, 10464.753, 428.370, 52895.288 25/01/15,22:16:43,18,07,1, 11.9,1,1, 4.577, 10464.737, 428.394, 52895.371 25/01/15,22:16:43,19,07,1, 11.9,1,1, 4.577, 10464.712, 428.397, 52895.335 25/01/15,22:16:44,00,07,1, 11.9,1,1, 4.576, 10464.709, 428.397, 52895.335 25/01/15,22:16:44,01,07,1, 11.9,1,1, 4.576, 10464.675, 428.370, 52895.384 25/01/15,22:16:44,02,07,1, 11.9,1,1, 4.576, 10464.679, 428.374, 52895.323 25/01/15,22:16:44,03,07,1, 11.9,1,1, 4.576, 10464.648, 428.366, 52895.315 25/01/15,22:16:44,04,07,1, 11.9,1,1, 4.576, 10464.653, 428.357, 52895.341 25/01/15,22:16:44,05,07,1, 11.9,1,1, 4.576, 10464.639, 428.369, 52895.248 25/01/15,22:16:44,06,07,1, 11.9,1,1, 4.576, 10464.619, 428.381, 52895.248 25/01/15,22:16:44,07,07,1, 11.9,1,1, 4.576, 10464.589, 428.357, 52895.216 25/01/15,22:16:44,08,07,1, 11.9,1,1, 4.576, 10464.609, 428.363, 52895.259 25/01/15,22:16:44,09,07,1, 11.9,1,1, 4.576, 10464.604, 428.403, 52895.204 25/01/15,22:16:44,10,07,1, 11.9,1,1, 4.576, 10464.587, 428.412, 52895.225 25/01/15,22:16:44,11,07,1, 11.9,1,1, 4.576, 10464.561, 428.381, 52895.256 25/01/15,22:16:44,12,07,1, 11.9,1,1, 4.576, 10464.543, 428.405, 52895.329 25/01/15,22:16:44,13,07,1, 11.9,1,1, 4.576, 10464.547, 428.412, 52895.209 25/01/15,22:16:44,14,07,1, 11.9,1,1, 4.576, 10464.532, 428.431, 52895.258 25/01/15,22:16:44,15,07,1, 11.9,1,1, 4.576, 10464.519, 428.429, 52895.303 25/01/15,22:16:44,16,07,1, 11.9,1,1, 4.576, 10464.506, 428.430, 52895.260 25/01/15,22:16:44,17,07,1, 11.9,1,1, 4.576, 10464.473, 428.440, 52895.222 25/01/15,22:16:44,18,07,1, 11.9,1,1, 4.576, 10464.469, 428.434, 52895.226 25/01/15,22:16:44,19,07,1, 11.9,1,1, 4.576, 10464.472, 428.462, 52895.195 25/01/15,22:16:45,00,07,1, 12.0,1,1, 4.580, 10464.467, 428.462, 52895.195 25/01/15,22:16:45,01,07,1, 12.0,1,1, 4.580, 10464.426, 428.456, 52895.218 25/01/15,22:16:45,02,07,1, 12.0,1,1, 4.580, 10464.407, 428.463, 52895.132 25/01/15,22:16:45,03,07,1, 12.0,1,1, 4.580, 10464.427, 428.479, 52895.122 25/01/15,22:16:45,04,07,1, 12.0,1,1, 4.580, 10464.415, 428.449, 52895.148 25/01/15,22:16:45,05,07,1, 12.0,1,1, 4.580, 10464.386, 428.470, 52895.172 25/01/15,22:16:45,06,07,1, 12.0,1,1, 4.580, 10464.390, 428.499, 52895.217 25/01/15,22:16:45,07,07,1, 12.0,1,1, 4.580, 10464.369, 428.486, 52895.222 25/01/15,22:16:45,08,07,1, 12.0,1,1, 4.580, 10464.356, 428.505, 52895.183 25/01/15,22:16:45,09,07,1, 12.0,1,1, 4.580, 10464.353, 428.474, 52895.115 25/01/15,22:16:45,10,07,1, 12.0,1,1, 4.580, 10464.337, 428.488, 52895.242 25/01/15,22:16:45,11,07,1, 12.0,1,1, 4.580, 10464.338, 428.495, 52895.116 25/01/15,22:16:45,12,07,1, 12.0,1,1, 4.580, 10464.324, 428.509, 52895.239 25/01/15,22:16:45,13,07,1, 12.0,1,1, 4.580, 10464.301, 428.515, 52895.194 25/01/15,22:16:45,14,07,1, 12.0,1,1, 4.580, 10464.281, 428.527, 52895.197 25/01/15,22:16:45,15,07,1, 12.0,1,1, 4.580, 10464.305, 428.519, 52895.107 25/01/15,22:16:45,16,07,1, 12.0,1,1, 4.580, 10464.284, 428.521, 52895.104 25/01/15,22:16:45,17,07,1, 12.0,1,1, 4.580, 10464.278, 428.507, 52895.088 25/01/15,22:16:45,18,07,1, 12.0,1,1, 4.580, 10464.266, 428.519, 52895.136 25/01/15,22:16:45,19,07,1, 12.0,1,1, 4.580, 10464.263, 428.531, 52895.127 25/01/15,22:16:46,00,07,1, 11.9,1,1, 4.578, 10464.258, 428.531, 52895.127 25/01/15,22:16:46,01,07,1, 11.9,1,1, 4.578, 10464.210, 428.525, 52895.083 25/01/15,22:16:46,02,07,1, 11.9,1,1, 4.578, 10464.218, 428.563, 52895.125 25/01/15,22:16:46,03,07,1, 11.9,1,1, 4.578, 10464.185, 428.533, 52895.056 25/01/15,22:16:46,04,07,1, 11.9,1,1, 4.578, 10464.196, 428.540, 52895.095 25/01/15,22:16:46,05,07,1, 11.9,1,1, 4.578, 10464.200, 428.568, 52895.097 25/01/15,22:16:46,06,07,1, 11.9,1,1, 4.578, 10464.182, 428.550, 52895.117 25/01/15,22:16:46,07,07,1, 11.9,1,1, 4.578, 10464.180, 428.553, 52894.991 25/01/15,22:16:46,08,07,1, 11.9,1,1, 4.578, 10464.130, 428.556, 52895.003 25/01/15,22:16:46,09,07,1, 11.9,1,1, 4.578, 10464.138, 428.583, 52894.978 25/01/15,22:16:46,10,07,1, 11.9,1,1, 4.578, 10464.153, 428.571, 52894.959 25/01/15,22:16:46,11,07,1, 11.9,1,1, 4.578, 10464.145, 428.563, 52894.966 25/01/15,22:16:46,12,07,1, 11.9,1,1, 4.578, 10464.104, 428.580, 52895.046 25/01/15,22:16:46,13,07,1, 11.9,1,1, 4.578, 10464.109, 428.564, 52894.959 25/01/15,22:16:46,14,07,1, 11.9,1,1, 4.578, 10464.084, 428.589, 52894.987 25/01/15,22:16:46,15,07,1, 11.9,1,1, 4.578, 10464.083, 428.605, 52894.973 25/01/15,22:16:46,16,07,1, 11.9,1,1, 4.578, 10464.090, 428.587, 52894.999 25/01/15,22:16:46,17,07,1, 11.9,1,1, 4.578, 10464.035, 428.570, 52894.992 25/01/15,22:16:46,18,07,1, 11.9,1,1, 4.578, 10464.044, 428.586, 52895.027 25/01/15,22:16:46,19,07,1, 11.9,1,1, 4.578, 10464.010, 428.618, 52895.065 25/01/15,22:16:47,00,07,1, 11.9,1,1, 4.578, 10464.008, 428.618, 52895.065 25/01/15,22:16:47,01,07,1, 11.9,1,1, 4.578, 10463.989, 428.624, 52894.882 25/01/15,22:16:47,02,07,1, 11.9,1,1, 4.578, 10463.965, 428.623, 52894.903 25/01/15,22:16:47,03,07,1, 11.9,1,1, 4.578, 10463.968, 428.641, 52894.902 25/01/15,22:16:47,04,07,1, 11.9,1,1, 4.578, 10463.951, 428.649, 52894.946 25/01/15,22:16:47,05,07,1, 11.9,1,1, 4.578, 10463.943, 428.643, 52894.882 25/01/15,22:16:47,06,07,1, 11.9,1,1, 4.578, 10463.929, 428.669, 52894.913 25/01/15,22:16:47,07,07,1, 11.9,1,1, 4.578, 10463.929, 428.663, 52894.896 25/01/15,22:16:47,08,07,1, 11.9,1,1, 4.578, 10463.898, 428.674, 52894.887 25/01/15,22:16:47,09,07,1, 11.9,1,1, 4.578, 10463.885, 428.719, 52894.936 25/01/15,22:16:47,10,07,1, 11.9,1,1, 4.578, 10463.856, 428.713, 52894.838 25/01/15,22:16:47,11,07,1, 11.9,1,1, 4.578, 10463.846, 428.733, 52894.961 25/01/15,22:16:47,12,07,1, 11.9,1,1, 4.578, 10463.817, 428.735, 52894.935 25/01/15,22:16:47,13,07,1, 11.9,1,1, 4.578, 10463.807, 428.746, 52895.142 25/01/15,22:16:47,14,07,1, 11.9,1,1, 4.578, 10463.786, 428.765, 52895.002 25/01/15,22:16:47,15,07,1, 11.9,1,1, 4.578, 10463.790, 428.762, 52894.925 25/01/15,22:16:47,16,07,1, 11.9,1,1, 4.578, 10463.772, 428.763, 52894.842 25/01/15,22:16:47,17,07,1, 11.9,1,1, 4.578, 10463.750, 428.794, 52894.868 25/01/15,22:16:47,18,07,1, 11.9,1,1, 4.578, 10463.747, 428.797, 52894.896 25/01/15,22:16:47,19,07,1, 11.9,1,1, 4.578, 10463.721, 428.792, 52894.854 25/01/15,22:16:48,00,06,1, 11.8,1,1, 4.576, 10463.716, 428.792, 52894.854 25/01/15,22:16:48,01,06,1, 11.8,1,1, 4.576, 10463.718, 428.814, 52894.846 25/01/15,22:16:48,02,06,1, 11.8,1,1, 4.576, 10463.678, 428.804, 52894.873 25/01/15,22:16:48,03,06,1, 11.8,1,1, 4.576, 10463.687, 428.839, 52894.820 25/01/15,22:16:48,04,06,1, 11.8,1,1, 4.576, 10463.642, 428.847, 52894.830 25/01/15,22:16:48,05,06,1, 11.8,1,1, 4.576, 10463.659, 428.851, 52894.906 25/01/15,22:16:48,06,06,1, 11.8,1,1, 4.576, 10463.656, 428.827, 52894.832 25/01/15,22:16:48,07,06,1, 11.8,1,1, 4.576, 10463.611, 428.861, 52894.825 25/01/15,22:16:48,08,06,1, 11.8,1,1, 4.576, 10463.622, 428.871, 52894.853 25/01/15,22:16:48,09,06,1, 11.8,1,1, 4.576, 10463.635, 428.876, 52894.841 25/01/15,22:16:48,10,06,1, 11.8,1,1, 4.576, 10463.592, 428.899, 52894.776 25/01/15,22:16:48,11,06,1, 11.8,1,1, 4.576, 10463.608, 428.892, 52894.735 25/01/15,22:16:48,12,06,1, 11.8,1,1, 4.576, 10463.587, 428.917, 52894.755 25/01/15,22:16:48,13,06,1, 11.8,1,1, 4.576, 10463.583, 428.915, 52894.801 25/01/15,22:16:48,14,06,1, 11.8,1,1, 4.576, 10463.577, 428.947, 52894.816 25/01/15,22:16:48,15,06,1, 11.8,1,1, 4.576, 10463.556, 428.930, 52894.762 25/01/15,22:16:48,16,06,1, 11.8,1,1, 4.576, 10463.542, 428.942, 52894.802 25/01/15,22:16:48,17,06,1, 11.8,1,1, 4.576, 10463.521, 428.950, 52894.790 25/01/15,22:16:48,18,06,1, 11.8,1,1, 4.576, 10463.526, 428.956, 52894.765 25/01/15,22:16:48,19,06,1, 11.8,1,1, 4.576, 10463.503, 428.962, 52894.804 25/01/15,22:16:49,00,06,1, 11.9,1,1, 4.575, 10463.499, 428.962, 52894.804 25/01/15,22:16:49,01,06,1, 11.9,1,1, 4.575, 10463.473, 429.005, 52894.855 25/01/15,22:16:49,02,06,1, 11.9,1,1, 4.575, 10463.475, 428.981, 52894.779 25/01/15,22:16:49,03,06,1, 11.9,1,1, 4.575, 10463.486, 429.004, 52894.794 25/01/15,22:16:49,04,06,1, 11.9,1,1, 4.575, 10463.454, 429.015, 52894.725 25/01/15,22:16:49,05,06,1, 11.9,1,1, 4.575, 10463.451, 428.999, 52894.704 25/01/15,22:16:49,06,06,1, 11.9,1,1, 4.575, 10463.450, 429.024, 52894.752 25/01/15,22:16:49,07,06,1, 11.9,1,1, 4.575, 10463.425, 429.029, 52894.781 25/01/15,22:16:49,08,06,1, 11.9,1,1, 4.575, 10463.369, 429.016, 52894.752 25/01/15,22:16:49,09,06,1, 11.9,1,1, 4.575, 10463.418, 429.039, 52894.784 25/01/15,22:16:49,10,06,1, 11.9,1,1, 4.575, 10463.400, 429.055, 52894.814 25/01/15,22:16:49,11,06,1, 11.9,1,1, 4.575, 10463.362, 429.064, 52894.808 25/01/15,22:16:49,12,06,1, 11.9,1,1, 4.575, 10463.377, 429.082, 52894.852 25/01/15,22:16:49,13,06,1, 11.9,1,1, 4.575, 10463.356, 429.061, 52894.793 25/01/15,22:16:49,14,06,1, 11.9,1,1, 4.575, 10463.332, 429.088, 52894.833 25/01/15,22:16:49,15,06,1, 11.9,1,1, 4.575, 10463.321, 429.090, 52894.759 25/01/15,22:16:49,16,06,1, 11.9,1,1, 4.575, 10463.309, 429.116, 52894.779 25/01/15,22:16:49,17,06,1, 11.9,1,1, 4.575, 10463.265, 429.088, 52894.696 25/01/15,22:16:49,18,06,1, 11.9,1,1, 4.575, 10463.283, 429.117, 52894.695 25/01/15,22:16:49,19,06,1, 11.9,1,1, 4.575, 10463.261, 429.115, 52894.556 25/01/15,22:16:50,00,06,1, 11.9,1,1, 4.580, 10463.257, 429.115, 52894.556 25/01/15,22:16:50,01,06,1, 11.9,1,1, 4.580, 10463.214, 429.139, 52894.771 25/01/15,22:16:50,02,06,1, 11.9,1,1, 4.580, 10463.193, 429.160, 52894.792 25/01/15,22:16:50,03,06,1, 11.9,1,1, 4.580, 10463.176, 429.132, 52894.720 25/01/15,22:16:50,04,06,1, 11.9,1,1, 4.580, 10463.186, 429.136, 52894.591 25/01/15,22:16:50,05,06,1, 11.9,1,1, 4.580, 10463.148, 429.154, 52894.796 25/01/15,22:16:50,06,06,1, 11.9,1,1, 4.580, 10463.135, 429.187, 52894.796 25/01/15,22:16:50,07,06,1, 11.9,1,1, 4.580, 10463.098, 429.198, 52894.749 25/01/15,22:16:50,08,06,1, 11.9,1,1, 4.580, 10463.099, 429.221, 52894.810 25/01/15,22:16:50,09,06,1, 11.9,1,1, 4.580, 10463.071, 429.218, 52894.779 25/01/15,22:16:50,10,06,1, 11.9,1,1, 4.580, 10463.073, 429.204, 52894.574 25/01/15,22:16:50,11,06,1, 11.9,1,1, 4.580, 10463.073, 429.210, 52894.684 25/01/15,22:16:50,12,06,1, 11.9,1,1, 4.580, 10463.045, 429.217, 52894.740 25/01/15,22:16:50,13,06,1, 11.9,1,1, 4.580, 10462.996, 429.237, 52894.771 25/01/15,22:16:50,14,06,1, 11.9,1,1, 4.580, 10462.975, 429.264, 52894.710 25/01/15,22:16:50,15,06,1, 11.9,1,1, 4.580, 10462.957, 429.262, 52894.778 25/01/15,22:16:50,16,06,1, 11.9,1,1, 4.580, 10462.939, 429.286, 52894.776 25/01/15,22:16:50,17,06,1, 11.9,1,1, 4.580, 10462.933, 429.277, 52894.765 25/01/15,22:16:50,18,06,1, 11.9,1,1, 4.580, 10462.921, 429.271, 52894.763 25/01/15,22:16:50,19,06,1, 11.9,1,1, 4.580, 10462.889, 429.296, 52894.740 25/01/15,22:16:51,00,06,1, 11.9,1,1, 4.576, 10462.881, 429.296, 52894.740 25/01/15,22:16:51,01,06,1, 11.9,1,1, 4.576, 10462.865, 429.333, 52894.779 25/01/15,22:16:51,02,06,1, 11.9,1,1, 4.576, 10462.816, 429.319, 52894.747 25/01/15,22:16:51,03,06,1, 11.9,1,1, 4.576, 10462.795, 429.346, 52894.802 25/01/15,22:16:51,04,06,1, 11.9,1,1, 4.576, 10462.809, 429.342, 52894.751 25/01/15,22:16:51,05,06,1, 11.9,1,1, 4.576, 10462.763, 429.352, 52894.615 25/01/15,22:16:51,06,06,1, 11.9,1,1, 4.576, 10462.737, 429.370, 52894.765 25/01/15,22:16:51,07,06,1, 11.9,1,1, 4.576, 10462.722, 429.373, 52894.737 25/01/15,22:16:51,08,06,1, 11.9,1,1, 4.576, 10462.726, 429.373, 52894.728 25/01/15,22:16:51,09,06,1, 11.9,1,1, 4.576, 10462.704, 429.386, 52894.662 25/01/15,22:16:51,10,06,1, 11.9,1,1, 4.576, 10462.666, 429.388, 52894.767 25/01/15,22:16:51,11,06,1, 11.9,1,1, 4.576, 10462.640, 429.401, 52894.793 25/01/15,22:16:51,12,06,1, 11.9,1,1, 4.576, 10462.641, 429.402, 52894.695 25/01/15,22:16:51,13,06,1, 11.9,1,1, 4.576, 10462.623, 429.397, 52894.711 25/01/15,22:16:51,14,06,1, 11.9,1,1, 4.576, 10462.576, 429.405, 52894.758 25/01/15,22:16:51,15,06,1, 11.9,1,1, 4.576, 10462.571, 429.412, 52894.784 25/01/15,22:16:51,16,06,1, 11.9,1,1, 4.576, 10462.552, 429.419, 52894.713 25/01/15,22:16:51,17,06,1, 11.9,1,1, 4.576, 10462.555, 429.419, 52894.693 25/01/15,22:16:51,18,06,1, 11.9,1,1, 4.576, 10462.554, 429.438, 52894.697 25/01/15,22:16:51,19,06,1, 11.9,1,1, 4.576, 10462.501, 429.423, 52894.643 25/01/15,22:16:52,00,06,1, 11.8,1,1, 4.578, 10462.497, 429.423, 52894.643 25/01/15,22:16:52,01,06,1, 11.8,1,1, 4.578, 10462.514, 429.428, 52894.715 25/01/15,22:16:52,02,06,1, 11.8,1,1, 4.578, 10462.489, 429.388, 52894.682 25/01/15,22:16:52,03,06,1, 11.8,1,1, 4.578, 10462.445, 429.412, 52894.736 25/01/15,22:16:52,04,06,1, 11.8,1,1, 4.578, 10462.448, 429.420, 52894.668 25/01/15,22:16:52,05,06,1, 11.8,1,1, 4.578, 10462.438, 429.418, 52894.695 25/01/15,22:16:52,06,06,1, 11.8,1,1, 4.578, 10462.399, 429.409, 52894.745 25/01/15,22:16:52,07,06,1, 11.8,1,1, 4.578, 10462.421, 429.440, 52894.748 25/01/15,22:16:52,08,06,1, 11.8,1,1, 4.578, 10462.364, 429.416, 52894.781 25/01/15,22:16:52,09,06,1, 11.8,1,1, 4.578, 10462.342, 429.411, 52894.678 25/01/15,22:16:52,10,06,1, 11.8,1,1, 4.578, 10462.319, 429.406, 52894.674 25/01/15,22:16:52,11,06,1, 11.8,1,1, 4.578, 10462.314, 429.420, 52894.617 25/01/15,22:16:52,12,06,1, 11.8,1,1, 4.578, 10462.287, 429.397, 52894.603 25/01/15,22:16:52,13,06,1, 11.8,1,1, 4.578, 10462.278, 429.418, 52894.631 25/01/15,22:16:52,14,06,1, 11.8,1,1, 4.578, 10462.255, 429.417, 52894.677 25/01/15,22:16:52,15,06,1, 11.8,1,1, 4.578, 10462.243, 429.406, 52894.653 25/01/15,22:16:52,16,06,1, 11.8,1,1, 4.578, 10462.211, 429.413, 52894.680 25/01/15,22:16:52,17,06,1, 11.8,1,1, 4.578, 10462.184, 429.390, 52894.603 25/01/15,22:16:52,18,06,1, 11.8,1,1, 4.578, 10462.186, 429.403, 52894.644 25/01/15,22:16:52,19,06,1, 11.8,1,1, 4.578, 10462.162, 429.417, 52894.670 25/01/15,22:16:53,00,07,1, 11.9,1,1, 4.577, 10462.155, 429.417, 52894.670 25/01/15,22:16:53,01,07,1, 11.9,1,1, 4.577, 10462.118, 429.401, 52894.692 25/01/15,22:16:53,02,07,1, 11.9,1,1, 4.577, 10462.065, 429.415, 52894.654 25/01/15,22:16:53,03,07,1, 11.9,1,1, 4.577, 10462.069, 429.403, 52894.634 25/01/15,22:16:53,04,07,1, 11.9,1,1, 4.577, 10462.012, 429.424, 52894.628 25/01/15,22:16:53,05,07,1, 11.9,1,1, 4.577, 10462.017, 429.412, 52894.549 25/01/15,22:16:53,06,07,1, 11.9,1,1, 4.577, 10462.023, 429.418, 52894.582 25/01/15,22:16:53,07,07,1, 11.9,1,1, 4.577, 10461.987, 429.432, 52894.642 25/01/15,22:16:53,08,07,1, 11.9,1,1, 4.577, 10461.954, 429.428, 52894.658 25/01/15,22:16:53,09,07,1, 11.9,1,1, 4.577, 10461.943, 429.435, 52894.629 25/01/15,22:16:53,10,07,1, 11.9,1,1, 4.577, 10461.919, 429.450, 52894.603 25/01/15,22:16:53,11,07,1, 11.9,1,1, 4.577, 10461.894, 429.422, 52894.612 25/01/15,22:16:53,12,07,1, 11.9,1,1, 4.577, 10461.872, 429.449, 52894.581 25/01/15,22:16:53,13,07,1, 11.9,1,1, 4.577, 10461.856, 429.449, 52894.602 25/01/15,22:16:53,14,07,1, 11.9,1,1, 4.577, 10461.791, 429.435, 52894.678 25/01/15,22:16:53,15,07,1, 11.9,1,1, 4.577, 10461.778, 429.449, 52894.616 25/01/15,22:16:53,16,07,1, 11.9,1,1, 4.577, 10461.760, 429.459, 52894.638 25/01/15,22:16:53,17,07,1, 11.9,1,1, 4.577, 10461.746, 429.455, 52894.632 25/01/15,22:16:53,18,07,1, 11.9,1,1, 4.577, 10461.730, 429.438, 52894.565 25/01/15,22:16:53,19,07,1, 11.9,1,1, 4.577, 10461.720, 429.442, 52894.574 25/01/15,22:16:54,00,08,1, 12.0,1,1, 4.579, 10461.713, 429.442, 52894.574 25/01/15,22:16:54,01,08,1, 12.0,1,1, 4.579, 10461.645, 429.468, 52894.569 25/01/15,22:16:54,02,08,1, 12.0,1,1, 4.579, 10461.656, 429.452, 52894.484 25/01/15,22:16:54,03,08,1, 12.0,1,1, 4.579, 10461.611, 429.445, 52894.493 25/01/15,22:16:54,04,08,1, 12.0,1,1, 4.579, 10461.581, 429.451, 52894.508 25/01/15,22:16:54,05,08,1, 12.0,1,1, 4.579, 10461.570, 429.469, 52894.527 25/01/15,22:16:54,06,08,1, 12.0,1,1, 4.579, 10461.535, 429.471, 52894.613 25/01/15,22:16:54,07,08,1, 12.0,1,1, 4.579, 10461.521, 429.470, 52894.533 25/01/15,22:16:54,08,08,1, 12.0,1,1, 4.579, 10461.490, 429.464, 52894.571 25/01/15,22:16:54,09,08,1, 12.0,1,1, 4.579, 10461.489, 429.467, 52894.570 25/01/15,22:16:54,10,08,1, 12.0,1,1, 4.579, 10461.464, 429.459, 52894.560 25/01/15,22:16:54,11,08,1, 12.0,1,1, 4.579, 10461.441, 429.471, 52894.534 25/01/15,22:16:54,12,08,1, 12.0,1,1, 4.579, 10461.412, 429.458, 52894.470 25/01/15,22:16:54,13,08,1, 12.0,1,1, 4.579, 10461.417, 429.470, 52894.547 25/01/15,22:16:54,14,08,1, 12.0,1,1, 4.579, 10461.369, 429.468, 52894.498 25/01/15,22:16:54,15,08,1, 12.0,1,1, 4.579, 10461.351, 429.473, 52894.443 25/01/15,22:16:54,16,08,1, 12.0,1,1, 4.579, 10461.340, 429.492, 52894.548 25/01/15,22:16:54,17,08,1, 12.0,1,1, 4.579, 10461.324, 429.452, 52894.492 25/01/15,22:16:54,18,08,1, 12.0,1,1, 4.579, 10461.288, 429.438, 52894.416 25/01/15,22:16:54,19,08,1, 12.0,1,1, 4.579, 10461.272, 429.444, 52894.513 25/01/15,22:16:55,00,07,1, 11.9,1,1, 4.579, 10461.271, 429.444, 52894.513 25/01/15,22:16:55,01,07,1, 11.9,1,1, 4.579, 10461.214, 429.462, 52894.543 25/01/15,22:16:55,02,07,1, 11.9,1,1, 4.579, 10461.202, 429.445, 52894.509 25/01/15,22:16:55,03,07,1, 11.9,1,1, 4.579, 10461.193, 429.441, 52894.525 25/01/15,22:16:55,04,07,1, 11.9,1,1, 4.579, 10461.194, 429.436, 52894.541 25/01/15,22:16:55,05,07,1, 11.9,1,1, 4.579, 10461.164, 429.422, 52894.463 25/01/15,22:16:55,06,07,1, 11.9,1,1, 4.579, 10461.132, 429.414, 52894.328 25/01/15,22:16:55,07,07,1, 11.9,1,1, 4.579, 10461.120, 429.433, 52894.418 25/01/15,22:16:55,08,07,1, 11.9,1,1, 4.579, 10461.100, 429.414, 52894.404 25/01/15,22:16:55,09,07,1, 11.9,1,1, 4.579, 10461.090, 429.394, 52894.449 25/01/15,22:16:55,10,07,1, 11.9,1,1, 4.579, 10461.049, 429.405, 52894.445 25/01/15,22:16:55,11,07,1, 11.9,1,1, 4.579, 10461.046, 429.408, 52894.438 25/01/15,22:16:55,12,07,1, 11.9,1,1, 4.579, 10461.045, 429.376, 52894.404 25/01/15,22:16:55,13,07,1, 11.9,1,1, 4.579, 10460.985, 429.370, 52894.393 25/01/15,22:16:55,14,07,1, 11.9,1,1, 4.579, 10460.984, 429.379, 52894.467 25/01/15,22:16:55,15,07,1, 11.9,1,1, 4.579, 10460.986, 429.368, 52894.288 25/01/15,22:16:55,16,07,1, 11.9,1,1, 4.579, 10460.980, 429.358, 52894.445 25/01/15,22:16:55,17,07,1, 11.9,1,1, 4.579, 10460.940, 429.359, 52894.416 25/01/15,22:16:55,18,07,1, 11.9,1,1, 4.579, 10460.931, 429.354, 52894.373 25/01/15,22:16:55,19,07,1, 11.9,1,1, 4.579, 10460.882, 429.364, 52894.385 25/01/15,22:16:56,00,07,1, 12.0,1,1, 4.576, 10460.879, 429.364, 52894.385 25/01/15,22:16:56,01,07,1, 12.0,1,1, 4.576, 10460.881, 429.354, 52894.354 25/01/15,22:16:56,02,07,1, 12.0,1,1, 4.576, 10460.838, 429.357, 52894.376 25/01/15,22:16:56,03,07,1, 12.0,1,1, 4.576, 10460.810, 429.326, 52894.360 25/01/15,22:16:56,04,07,1, 12.0,1,1, 4.576, 10460.815, 429.344, 52894.336 25/01/15,22:16:56,05,07,1, 12.0,1,1, 4.576, 10460.773, 429.346, 52894.334 25/01/15,22:16:56,06,07,1, 12.0,1,1, 4.576, 10460.764, 429.354, 52894.385 25/01/15,22:16:56,07,07,1, 12.0,1,1, 4.576, 10460.723, 429.328, 52894.371 25/01/15,22:16:56,08,07,1, 12.0,1,1, 4.576, 10460.728, 429.329, 52894.346 25/01/15,22:16:56,09,07,1, 12.0,1,1, 4.576, 10460.702, 429.349, 52894.358 25/01/15,22:16:56,10,07,1, 12.0,1,1, 4.576, 10460.692, 429.324, 52894.292 25/01/15,22:16:56,11,07,1, 12.0,1,1, 4.576, 10460.676, 429.371, 52894.258 25/01/15,22:16:56,12,07,1, 12.0,1,1, 4.576, 10460.650, 429.331, 52894.223 25/01/15,22:16:56,13,07,1, 12.0,1,1, 4.576, 10460.624, 429.359, 52894.203 25/01/15,22:16:56,14,07,1, 12.0,1,1, 4.576, 10460.600, 429.346, 52894.254 25/01/15,22:16:56,15,07,1, 12.0,1,1, 4.576, 10460.605, 429.340, 52894.222 25/01/15,22:16:56,16,07,1, 12.0,1,1, 4.576, 10460.586, 429.367, 52894.273 25/01/15,22:16:56,17,07,1, 12.0,1,1, 4.576, 10460.566, 429.358, 52894.289 25/01/15,22:16:56,18,07,1, 12.0,1,1, 4.576, 10460.539, 429.366, 52894.271 25/01/15,22:16:56,19,07,1, 12.0,1,1, 4.576, 10460.516, 429.350, 52894.298 25/01/15,22:16:57,00,06,1, 11.8,1,1, 4.579, 10460.511, 429.350, 52894.298 25/01/15,22:16:57,01,06,1, 11.8,1,1, 4.579, 10460.455, 429.382, 52894.267 25/01/15,22:16:57,02,06,1, 11.8,1,1, 4.579, 10460.450, 429.371, 52894.297 25/01/15,22:16:57,03,06,1, 11.8,1,1, 4.579, 10460.418, 429.388, 52894.297 25/01/15,22:16:57,04,06,1, 11.8,1,1, 4.579, 10460.369, 429.383, 52894.276 25/01/15,22:16:57,05,06,1, 11.8,1,1, 4.579, 10460.368, 429.400, 52894.253 25/01/15,22:16:57,06,06,1, 11.8,1,1, 4.579, 10460.341, 429.414, 52894.248 25/01/15,22:16:57,07,06,1, 11.8,1,1, 4.579, 10460.315, 429.366, 52894.098 25/01/15,22:16:57,08,06,1, 11.8,1,1, 4.579, 10460.299, 429.380, 52894.111 25/01/15,22:16:57,09,06,1, 11.8,1,1, 4.579, 10460.294, 429.390, 52894.159 25/01/15,22:16:57,10,06,1, 11.8,1,1, 4.579, 10460.252, 429.375, 52894.198 25/01/15,22:16:57,11,06,1, 11.8,1,1, 4.579, 10460.227, 429.385, 52894.178 25/01/15,22:16:57,12,06,1, 11.8,1,1, 4.579, 10460.223, 429.381, 52894.153 25/01/15,22:16:57,13,06,1, 11.8,1,1, 4.579, 10460.212, 429.385, 52894.182 25/01/15,22:16:57,14,06,1, 11.8,1,1, 4.579, 10460.181, 429.385, 52894.166 25/01/15,22:16:57,15,06,1, 11.8,1,1, 4.579, 10460.179, 429.401, 52894.235 25/01/15,22:16:57,16,06,1, 11.8,1,1, 4.579, 10460.158, 429.409, 52894.249 25/01/15,22:16:57,17,06,1, 11.8,1,1, 4.579, 10460.098, 429.406, 52894.268 25/01/15,22:16:57,18,06,1, 11.8,1,1, 4.579, 10460.130, 429.405, 52894.182 25/01/15,22:16:57,19,06,1, 11.8,1,1, 4.579, 10460.098, 429.387, 52894.180 25/01/15,22:16:58,00,07,1, 11.9,1,1, 4.579, 10460.094, 429.387, 52894.180 25/01/15,22:16:58,01,07,1, 11.9,1,1, 4.579, 10460.062, 429.394, 52894.166 25/01/15,22:16:58,02,07,1, 11.9,1,1, 4.579, 10460.064, 429.398, 52894.088 25/01/15,22:16:58,03,07,1, 11.9,1,1, 4.579, 10460.015, 429.398, 52894.142 25/01/15,22:16:58,04,07,1, 11.9,1,1, 4.579, 10460.006, 429.402, 52894.221 25/01/15,22:16:58,05,07,1, 11.9,1,1, 4.579, 10459.981, 429.391, 52894.176 25/01/15,22:16:58,06,07,1, 11.9,1,1, 4.579, 10460.003, 429.390, 52894.126 25/01/15,22:16:58,07,07,1, 11.9,1,1, 4.579, 10459.959, 429.397, 52894.122 25/01/15,22:16:58,08,07,1, 11.9,1,1, 4.579, 10459.956, 429.400, 52894.224 25/01/15,22:16:58,09,07,1, 11.9,1,1, 4.579, 10459.933, 429.403, 52894.146 25/01/15,22:16:58,10,07,1, 11.9,1,1, 4.579, 10459.941, 429.396, 52894.203 25/01/15,22:16:58,11,07,1, 11.9,1,1, 4.579, 10459.903, 429.405, 52894.136 25/01/15,22:16:58,12,07,1, 11.9,1,1, 4.579, 10459.877, 429.429, 52894.121 25/01/15,22:16:58,13,07,1, 11.9,1,1, 4.579, 10459.868, 429.402, 52894.065 25/01/15,22:16:58,14,07,1, 11.9,1,1, 4.579, 10459.855, 429.427, 52894.045 25/01/15,22:16:58,15,07,1, 11.9,1,1, 4.579, 10459.828, 429.428, 52894.146 25/01/15,22:16:58,16,07,1, 11.9,1,1, 4.579, 10459.800, 429.441, 52894.084 25/01/15,22:16:58,17,07,1, 11.9,1,1, 4.579, 10459.799, 429.454, 52894.156 25/01/15,22:16:58,18,07,1, 11.9,1,1, 4.579, 10459.779, 429.438, 52894.108 25/01/15,22:16:58,19,07,1, 11.9,1,1, 4.579, 10459.786, 429.417, 52894.109 25/01/15,22:16:59,00,07,1, 11.9,1,1, 4.578, 10459.785, 429.417, 52894.109 25/01/15,22:16:59,01,07,1, 11.9,1,1, 4.578, 10459.732, 429.443, 52894.053 25/01/15,22:16:59,02,07,1, 11.9,1,1, 4.578, 10459.748, 429.443, 52894.130 25/01/15,22:16:59,03,07,1, 11.9,1,1, 4.578, 10459.718, 429.425, 52894.060 25/01/15,22:16:59,04,07,1, 11.9,1,1, 4.578, 10459.690, 429.443, 52894.055 25/01/15,22:16:59,05,07,1, 11.9,1,1, 4.578, 10459.669, 429.445, 52894.037 25/01/15,22:16:59,06,07,1, 11.9,1,1, 4.578, 10459.660, 429.460, 52894.041 25/01/15,22:16:59,07,07,1, 11.9,1,1, 4.578, 10459.627, 429.452, 52894.009 25/01/15,22:16:59,08,07,1, 11.9,1,1, 4.578, 10459.591, 429.465, 52893.974 25/01/15,22:16:59,09,07,1, 11.9,1,1, 4.578, 10459.630, 429.463, 52894.066 25/01/15,22:16:59,10,07,1, 11.9,1,1, 4.578, 10459.568, 429.465, 52893.949 25/01/15,22:16:59,11,07,1, 11.9,1,1, 4.578, 10459.561, 429.473, 52893.977 25/01/15,22:16:59,12,07,1, 11.9,1,1, 4.578, 10459.539, 429.484, 52894.023 25/01/15,22:16:59,13,07,1, 11.9,1,1, 4.578, 10459.531, 429.500, 52894.093 25/01/15,22:16:59,14,07,1, 11.9,1,1, 4.578, 10459.508, 429.491, 52894.017 25/01/15,22:16:59,15,07,1, 11.9,1,1, 4.578, 10459.478, 429.512, 52893.985 25/01/15,22:16:59,16,07,1, 11.9,1,1, 4.578, 10459.441, 429.531, 52894.060 25/01/15,22:16:59,17,07,1, 11.9,1,1, 4.578, 10459.432, 429.539, 52894.126 25/01/15,22:16:59,18,07,1, 11.9,1,1, 4.578, 10459.416, 429.534, 52893.994 25/01/15,22:16:59,19,07,1, 11.9,1,1, 4.578, 10459.395, 429.528, 52894.000 25/01/15,22:17:00,00,07,1, 11.9,1,1, 4.577, 10459.393, 429.528, 52894.000 25/01/15,22:17:00,01,07,1, 11.9,1,1, 4.577, 10459.347, 429.535, 52894.058 25/01/15,22:17:00,02,07,1, 11.9,1,1, 4.577, 10459.335, 429.531, 52893.894 25/01/15,22:17:00,03,07,1, 11.9,1,1, 4.577, 10459.315, 429.546, 52893.941 25/01/15,22:17:00,04,07,1, 11.9,1,1, 4.577, 10459.296, 429.557, 52893.962 25/01/15,22:17:00,05,07,1, 11.9,1,1, 4.577, 10459.262, 429.542, 52893.953 25/01/15,22:17:00,06,07,1, 11.9,1,1, 4.577, 10459.241, 429.551, 52893.980 25/01/15,22:17:00,07,07,1, 11.9,1,1, 4.577, 10459.201, 429.589, 52893.997 25/01/15,22:17:00,08,07,1, 11.9,1,1, 4.577, 10459.186, 429.599, 52894.010 25/01/15,22:17:00,09,07,1, 11.9,1,1, 4.577, 10459.155, 429.603, 52894.003 25/01/15,22:17:00,10,07,1, 11.9,1,1, 4.577, 10459.135, 429.595, 52894.031 25/01/15,22:17:00,11,07,1, 11.9,1,1, 4.577, 10459.129, 429.575, 52893.959 25/01/15,22:17:00,12,07,1, 11.9,1,1, 4.577, 10459.090, 429.584, 52893.970 25/01/15,22:17:00,13,07,1, 11.9,1,1, 4.577, 10459.097, 429.578, 52893.871 25/01/15,22:17:00,14,07,1, 11.9,1,1, 4.577, 10459.077, 429.605, 52893.966 25/01/15,22:17:00,15,07,1, 11.9,1,1, 4.577, 10459.040, 429.614, 52893.922 25/01/15,22:17:00,16,07,1, 11.9,1,1, 4.577, 10459.014, 429.622, 52893.947 25/01/15,22:17:00,17,07,1, 11.9,1,1, 4.577, 10459.011, 429.595, 52893.995 25/01/15,22:17:00,18,07,1, 11.9,1,1, 4.577, 10458.972, 429.631, 52893.963 25/01/15,22:17:00,19,07,1, 11.9,1,1, 4.577, 10458.962, 429.597, 52893.946 25/01/15,22:17:01,00,07,1, 11.9,1,1, 4.578, 10458.959, 429.597, 52893.946 25/01/15,22:17:01,01,07,1, 11.9,1,1, 4.578, 10458.936, 429.597, 52893.932 25/01/15,22:17:01,02,07,1, 11.9,1,1, 4.578, 10458.865, 429.604, 52893.954 25/01/15,22:17:01,03,07,1, 11.9,1,1, 4.578, 10458.879, 429.590, 52893.910 25/01/15,22:17:01,04,07,1, 11.9,1,1, 4.578, 10458.844, 429.587, 52893.920 25/01/15,22:17:01,05,07,1, 11.9,1,1, 4.578, 10458.832, 429.575, 52893.955 25/01/15,22:17:01,06,07,1, 11.9,1,1, 4.578, 10458.803, 429.595, 52894.033 25/01/15,22:17:01,07,07,1, 11.9,1,1, 4.578, 10458.773, 429.605, 52893.916 25/01/15,22:17:01,08,07,1, 11.9,1,1, 4.578, 10458.745, 429.586, 52893.856 25/01/15,22:17:01,09,07,1, 11.9,1,1, 4.578, 10458.713, 429.600, 52893.808 25/01/15,22:17:01,10,07,1, 11.9,1,1, 4.578, 10458.727, 429.568, 52893.841 25/01/15,22:17:01,11,07,1, 11.9,1,1, 4.578, 10458.706, 429.603, 52893.909 25/01/15,22:17:01,12,07,1, 11.9,1,1, 4.578, 10458.674, 429.574, 52893.896 25/01/15,22:17:01,13,07,1, 11.9,1,1, 4.578, 10458.652, 429.573, 52893.963 25/01/15,22:17:01,14,07,1, 11.9,1,1, 4.578, 10458.633, 429.575, 52893.857 25/01/15,22:17:01,15,07,1, 11.9,1,1, 4.578, 10458.604, 429.590, 52893.810 25/01/15,22:17:01,16,07,1, 11.9,1,1, 4.578, 10458.593, 429.563, 52893.901 25/01/15,22:17:01,17,07,1, 11.9,1,1, 4.578, 10458.561, 429.560, 52893.880 25/01/15,22:17:01,18,07,1, 11.9,1,1, 4.578, 10458.553, 429.567, 52893.864 25/01/15,22:17:01,19,07,1, 11.9,1,1, 4.578, 10458.520, 429.568, 52893.908 25/01/15,22:17:02,00,07,1, 11.9,1,1, 4.579, 10458.517, 429.568, 52893.908 25/01/15,22:17:02,01,07,1, 11.9,1,1, 4.579, 10458.463, 429.580, 52893.864 25/01/15,22:17:02,02,07,1, 11.9,1,1, 4.579, 10458.447, 429.580, 52893.791 25/01/15,22:17:02,03,07,1, 11.9,1,1, 4.579, 10458.431, 429.556, 52893.799 25/01/15,22:17:02,04,07,1, 11.9,1,1, 4.579, 10458.408, 429.568, 52893.891 25/01/15,22:17:02,05,07,1, 11.9,1,1, 4.579, 10458.389, 429.561, 52893.888 25/01/15,22:17:02,06,07,1, 11.9,1,1, 4.579, 10458.348, 429.580, 52893.813 25/01/15,22:17:02,07,07,1, 11.9,1,1, 4.579, 10458.347, 429.580, 52893.901 25/01/15,22:17:02,08,07,1, 11.9,1,1, 4.579, 10458.312, 429.586, 52893.821 25/01/15,22:17:02,09,07,1, 11.9,1,1, 4.579, 10458.307, 429.576, 52893.853 25/01/15,22:17:02,10,07,1, 11.9,1,1, 4.579, 10458.286, 429.580, 52893.871 25/01/15,22:17:02,11,07,1, 11.9,1,1, 4.579, 10458.234, 429.584, 52893.885 25/01/15,22:17:02,12,07,1, 11.9,1,1, 4.579, 10458.241, 429.592, 52893.876 25/01/15,22:17:02,13,07,1, 11.9,1,1, 4.579, 10458.176, 429.595, 52893.821 25/01/15,22:17:02,14,07,1, 11.9,1,1, 4.579, 10458.163, 429.596, 52893.838 25/01/15,22:17:02,15,07,1, 11.9,1,1, 4.579, 10458.157, 429.589, 52893.805 25/01/15,22:17:02,16,07,1, 11.9,1,1, 4.579, 10458.153, 429.586, 52893.814 25/01/15,22:17:02,17,07,1, 11.9,1,1, 4.579, 10458.117, 429.573, 52893.774 25/01/15,22:17:02,18,07,1, 11.9,1,1, 4.579, 10458.095, 429.567, 52893.822 25/01/15,22:17:02,19,07,1, 11.9,1,1, 4.579, 10458.061, 429.564, 52893.856 25/01/15,22:17:03,00,07,1, 11.9,1,1, 4.582, 10458.058, 429.564, 52893.856 25/01/15,22:17:03,01,07,1, 11.9,1,1, 4.582, 10457.980, 429.583, 52893.824 25/01/15,22:17:03,02,07,1, 11.9,1,1, 4.582, 10457.974, 429.564, 52893.790 25/01/15,22:17:03,03,07,1, 11.9,1,1, 4.582, 10457.926, 429.569, 52893.827 25/01/15,22:17:03,04,07,1, 11.9,1,1, 4.582, 10457.925, 429.581, 52893.861 25/01/15,22:17:03,05,07,1, 11.9,1,1, 4.582, 10457.924, 429.572, 52893.916 25/01/15,22:17:03,06,07,1, 11.9,1,1, 4.582, 10457.857, 429.568, 52893.902 25/01/15,22:17:03,07,07,1, 11.9,1,1, 4.582, 10457.836, 429.567, 52893.809 25/01/15,22:17:03,08,07,1, 11.9,1,1, 4.582, 10457.825, 429.551, 52893.841 25/01/15,22:17:03,09,07,1, 11.9,1,1, 4.582, 10457.802, 429.551, 52893.762 25/01/15,22:17:03,10,07,1, 11.9,1,1, 4.582, 10457.761, 429.565, 52893.820 25/01/15,22:17:03,11,07,1, 11.9,1,1, 4.582, 10457.748, 429.546, 52893.810 25/01/15,22:17:03,12,07,1, 11.9,1,1, 4.582, 10457.726, 429.565, 52893.808 25/01/15,22:17:03,13,07,1, 11.9,1,1, 4.582, 10457.693, 429.569, 52893.843 25/01/15,22:17:03,14,07,1, 11.9,1,1, 4.582, 10457.667, 429.543, 52893.775 25/01/15,22:17:03,15,07,1, 11.9,1,1, 4.582, 10457.642, 429.523, 52893.833 25/01/15,22:17:03,16,07,1, 11.9,1,1, 4.582, 10457.628, 429.541, 52893.816 25/01/15,22:17:03,17,07,1, 11.9,1,1, 4.582, 10457.604, 429.527, 52893.801 25/01/15,22:17:03,18,07,1, 11.9,1,1, 4.582, 10457.579, 429.556, 52893.788 25/01/15,22:17:03,19,07,1, 11.9,1,1, 4.582, 10457.567, 429.546, 52893.838 25/01/15,22:17:04,00,08,1, 11.9,1,1, 4.581, 10457.566, 429.546, 52893.838 25/01/15,22:17:04,01,08,1, 11.9,1,1, 4.581, 10457.496, 429.526, 52893.857 25/01/15,22:17:04,02,08,1, 11.9,1,1, 4.581, 10457.485, 429.504, 52893.763 25/01/15,22:17:04,03,08,1, 11.9,1,1, 4.581, 10457.473, 429.521, 52893.729 25/01/15,22:17:04,04,08,1, 11.9,1,1, 4.581, 10457.441, 429.507, 52893.747 25/01/15,22:17:04,05,08,1, 11.9,1,1, 4.581, 10457.424, 429.509, 52893.765 25/01/15,22:17:04,06,08,1, 11.9,1,1, 4.581, 10457.392, 429.511, 52893.765 25/01/15,22:17:04,07,08,1, 11.9,1,1, 4.581, 10457.368, 429.515, 52893.736 25/01/15,22:17:04,08,08,1, 11.9,1,1, 4.581, 10457.360, 429.494, 52893.710 25/01/15,22:17:04,09,08,1, 11.9,1,1, 4.581, 10457.360, 429.482, 52893.715 25/01/15,22:17:04,10,08,1, 11.9,1,1, 4.581, 10457.333, 429.498, 52893.768 25/01/15,22:17:04,11,08,1, 11.9,1,1, 4.581, 10457.314, 429.501, 52893.847 25/01/15,22:17:04,12,08,1, 11.9,1,1, 4.581, 10457.290, 429.493, 52893.772 25/01/15,22:17:04,13,08,1, 11.9,1,1, 4.581, 10457.270, 429.482, 52893.783 25/01/15,22:17:04,14,08,1, 11.9,1,1, 4.581, 10457.249, 429.491, 52893.776 25/01/15,22:17:04,15,08,1, 11.9,1,1, 4.581, 10457.217, 429.478, 52893.729 25/01/15,22:17:04,16,08,1, 11.9,1,1, 4.581, 10457.191, 429.445, 52893.652 25/01/15,22:17:04,17,08,1, 11.9,1,1, 4.581, 10457.199, 429.450, 52893.652 25/01/15,22:17:04,18,08,1, 11.9,1,1, 4.581, 10457.171, 429.442, 52893.634 25/01/15,22:17:04,19,08,1, 11.9,1,1, 4.581, 10457.155, 429.455, 52893.641 25/01/15,22:17:05,00,08,1, 11.9,1,1, 4.581, 10457.149, 429.455, 52893.641 25/01/15,22:17:05,01,08,1, 11.9,1,1, 4.581, 10457.101, 429.446, 52893.694 25/01/15,22:17:05,02,08,1, 11.9,1,1, 4.581, 10457.063, 429.468, 52893.621 25/01/15,22:17:05,03,08,1, 11.9,1,1, 4.581, 10457.061, 429.435, 52893.673 25/01/15,22:17:05,04,08,1, 11.9,1,1, 4.581, 10457.046, 429.414, 52893.668 25/01/15,22:17:05,05,08,1, 11.9,1,1, 4.581, 10457.005, 429.432, 52893.670 25/01/15,22:17:05,06,08,1, 11.9,1,1, 4.581, 10456.960, 429.412, 52893.709 25/01/15,22:17:05,07,08,1, 11.9,1,1, 4.581, 10456.938, 429.424, 52893.656 25/01/15,22:17:05,08,08,1, 11.9,1,1, 4.581, 10456.950, 429.398, 52893.580 25/01/15,22:17:05,09,08,1, 11.9,1,1, 4.581, 10456.920, 429.377, 52893.581 25/01/15,22:17:05,10,08,1, 11.9,1,1, 4.581, 10456.868, 429.405, 52893.597 25/01/15,22:17:05,11,08,1, 11.9,1,1, 4.581, 10456.858, 429.382, 52893.588 25/01/15,22:17:05,12,08,1, 11.9,1,1, 4.581, 10456.826, 429.391, 52893.553 25/01/15,22:17:05,13,08,1, 11.9,1,1, 4.581, 10456.801, 429.376, 52893.532 25/01/15,22:17:05,14,08,1, 11.9,1,1, 4.581, 10456.774, 429.364, 52893.678 25/01/15,22:17:05,15,08,1, 11.9,1,1, 4.581, 10456.758, 429.359, 52893.628 25/01/15,22:17:05,16,08,1, 11.9,1,1, 4.581, 10456.737, 429.328, 52893.476 25/01/15,22:17:05,17,08,1, 11.9,1,1, 4.581, 10456.675, 429.343, 52893.639 25/01/15,22:17:05,18,08,1, 11.9,1,1, 4.581, 10456.655, 429.327, 52893.557 25/01/15,22:17:05,19,08,1, 11.9,1,1, 4.581, 10456.617, 429.326, 52893.553 25/01/15,22:17:06,00,08,1, 11.9,1,1, 4.578, 10456.614, 429.326, 52893.553 25/01/15,22:17:06,01,08,1, 11.9,1,1, 4.578, 10456.566, 429.349, 52893.650 25/01/15,22:17:06,02,08,1, 11.9,1,1, 4.578, 10456.539, 429.331, 52893.489 25/01/15,22:17:06,03,08,1, 11.9,1,1, 4.578, 10456.518, 429.322, 52893.531 25/01/15,22:17:06,04,08,1, 11.9,1,1, 4.578, 10456.475, 429.314, 52893.460 25/01/15,22:17:06,05,08,1, 11.9,1,1, 4.578, 10456.452, 429.307, 52893.547 25/01/15,22:17:06,06,08,1, 11.9,1,1, 4.578, 10456.419, 429.302, 52893.492 25/01/15,22:17:06,07,08,1, 11.9,1,1, 4.578, 10456.429, 429.312, 52893.448 25/01/15,22:17:06,08,08,1, 11.9,1,1, 4.578, 10456.388, 429.314, 52893.573 25/01/15,22:17:06,09,08,1, 11.9,1,1, 4.578, 10456.339, 429.290, 52893.446 25/01/15,22:17:06,10,08,1, 11.9,1,1, 4.578, 10456.345, 429.302, 52893.502 25/01/15,22:17:06,11,08,1, 11.9,1,1, 4.578, 10456.316, 429.291, 52893.525 25/01/15,22:17:06,12,08,1, 11.9,1,1, 4.578, 10456.303, 429.303, 52893.472 25/01/15,22:17:06,13,08,1, 11.9,1,1, 4.578, 10456.256, 429.281, 52893.572 25/01/15,22:17:06,14,08,1, 11.9,1,1, 4.578, 10456.218, 429.293, 52893.544 25/01/15,22:17:06,15,08,1, 11.9,1,1, 4.578, 10456.222, 429.304, 52893.557 25/01/15,22:17:06,16,08,1, 11.9,1,1, 4.578, 10456.182, 429.307, 52893.500 25/01/15,22:17:06,17,08,1, 11.9,1,1, 4.578, 10456.185, 429.297, 52893.454 25/01/15,22:17:06,18,08,1, 11.9,1,1, 4.578, 10456.127, 429.267, 52893.482 25/01/15,22:17:06,19,08,1, 11.9,1,1, 4.578, 10456.113, 429.267, 52893.323 25/01/15,22:17:07,00,07,1, 11.9,1,1, 4.578, 10456.105, 429.267, 52893.323 25/01/15,22:17:07,01,07,1, 11.9,1,1, 4.578, 10456.032, 429.285, 52893.490 25/01/15,22:17:07,02,07,1, 11.9,1,1, 4.578, 10456.032, 429.277, 52893.441 25/01/15,22:17:07,03,07,1, 11.9,1,1, 4.578, 10455.990, 429.272, 52893.429 25/01/15,22:17:07,04,07,1, 11.9,1,1, 4.578, 10455.976, 429.269, 52893.423 25/01/15,22:17:07,05,07,1, 11.9,1,1, 4.578, 10455.962, 429.282, 52893.447 25/01/15,22:17:07,06,07,1, 11.9,1,1, 4.578, 10455.925, 429.263, 52893.450 25/01/15,22:17:07,07,07,1, 11.9,1,1, 4.578, 10455.908, 429.269, 52893.428 25/01/15,22:17:07,08,07,1, 11.9,1,1, 4.578, 10455.883, 429.271, 52893.438 25/01/15,22:17:07,09,07,1, 11.9,1,1, 4.578, 10455.863, 429.261, 52893.422 25/01/15,22:17:07,10,07,1, 11.9,1,1, 4.578, 10455.851, 429.269, 52893.449 25/01/15,22:17:07,11,07,1, 11.9,1,1, 4.578, 10455.819, 429.238, 52893.401 25/01/15,22:17:07,12,07,1, 11.9,1,1, 4.578, 10455.807, 429.262, 52893.357 25/01/15,22:17:07,13,07,1, 11.9,1,1, 4.578, 10455.779, 429.253, 52893.340 25/01/15,22:17:07,14,07,1, 11.9,1,1, 4.578, 10455.744, 429.249, 52893.412 25/01/15,22:17:07,15,07,1, 11.9,1,1, 4.578, 10455.714, 429.261, 52893.424 25/01/15,22:17:07,16,07,1, 11.9,1,1, 4.578, 10455.712, 429.273, 52893.342 25/01/15,22:17:07,17,07,1, 11.9,1,1, 4.578, 10455.685, 429.276, 52893.390 25/01/15,22:17:07,18,07,1, 11.9,1,1, 4.578, 10455.662, 429.255, 52893.331 25/01/15,22:17:07,19,07,1, 11.9,1,1, 4.578, 10455.646, 429.238, 52893.389 25/01/15,22:17:08,00,08,1, 11.9,1,1, 4.576, 10455.638, 429.238, 52893.389 25/01/15,22:17:08,01,08,1, 11.9,1,1, 4.576, 10455.580, 429.257, 52893.449 25/01/15,22:17:08,02,08,1, 11.9,1,1, 4.576, 10455.568, 429.246, 52893.391 25/01/15,22:17:08,03,08,1, 11.9,1,1, 4.576, 10455.544, 429.232, 52893.311 25/01/15,22:17:08,04,08,1, 11.9,1,1, 4.576, 10455.554, 429.241, 52893.349 25/01/15,22:17:08,05,08,1, 11.9,1,1, 4.576, 10455.502, 429.242, 52893.256 25/01/15,22:17:08,06,08,1, 11.9,1,1, 4.576, 10455.463, 429.219, 52893.254 25/01/15,22:17:08,07,08,1, 11.9,1,1, 4.576, 10455.456, 429.250, 52893.343 25/01/15,22:17:08,08,08,1, 11.9,1,1, 4.576, 10455.435, 429.208, 52893.265 25/01/15,22:17:08,09,08,1, 11.9,1,1, 4.576, 10455.415, 429.230, 52893.300 25/01/15,22:17:08,10,08,1, 11.9,1,1, 4.576, 10455.382, 429.228, 52893.279 25/01/15,22:17:08,11,08,1, 11.9,1,1, 4.576, 10455.358, 429.232, 52893.244 25/01/15,22:17:08,12,08,1, 11.9,1,1, 4.576, 10455.342, 429.231, 52893.341 25/01/15,22:17:08,13,08,1, 11.9,1,1, 4.576, 10455.322, 429.249, 52893.359 25/01/15,22:17:08,14,08,1, 11.9,1,1, 4.576, 10455.284, 429.251, 52893.326 25/01/15,22:17:08,15,08,1, 11.9,1,1, 4.576, 10455.277, 429.248, 52893.268 25/01/15,22:17:08,16,08,1, 11.9,1,1, 4.576, 10455.236, 429.264, 52893.228 25/01/15,22:17:08,17,08,1, 11.9,1,1, 4.576, 10455.215, 429.230, 52893.185 25/01/15,22:17:08,18,08,1, 11.9,1,1, 4.576, 10455.188, 429.216, 52893.153 25/01/15,22:17:08,19,08,1, 11.9,1,1, 4.576, 10455.170, 429.213, 52893.299 25/01/15,22:17:09,00,08,1, 12.0,1,1, 4.578, 10455.163, 429.213, 52893.299 25/01/15,22:17:09,01,08,1, 12.0,1,1, 4.578, 10455.116, 429.221, 52893.217 25/01/15,22:17:09,02,08,1, 12.0,1,1, 4.578, 10455.083, 429.211, 52893.188 25/01/15,22:17:09,03,08,1, 12.0,1,1, 4.578, 10455.082, 429.199, 52893.214 25/01/15,22:17:09,04,08,1, 12.0,1,1, 4.578, 10455.055, 429.186, 52893.161 25/01/15,22:17:09,05,08,1, 12.0,1,1, 4.578, 10455.031, 429.200, 52893.223 25/01/15,22:17:09,06,08,1, 12.0,1,1, 4.578, 10455.031, 429.171, 52893.171 25/01/15,22:17:09,07,08,1, 12.0,1,1, 4.578, 10454.981, 429.150, 52893.245 25/01/15,22:17:09,08,08,1, 12.0,1,1, 4.578, 10454.993, 429.168, 52893.152 25/01/15,22:17:09,09,08,1, 12.0,1,1, 4.578, 10454.930, 429.146, 52893.220 25/01/15,22:17:09,10,08,1, 12.0,1,1, 4.578, 10454.918, 429.132, 52893.094 25/01/15,22:17:09,11,08,1, 12.0,1,1, 4.578, 10454.930, 429.115, 52893.155 25/01/15,22:17:09,12,08,1, 12.0,1,1, 4.578, 10454.874, 429.109, 52893.123 25/01/15,22:17:09,13,08,1, 12.0,1,1, 4.578, 10454.853, 429.111, 52893.123 25/01/15,22:17:09,14,08,1, 12.0,1,1, 4.578, 10454.856, 429.071, 52893.113 25/01/15,22:17:09,15,08,1, 12.0,1,1, 4.578, 10454.800, 429.089, 52893.105 25/01/15,22:17:09,16,08,1, 12.0,1,1, 4.578, 10454.808, 429.077, 52893.069 25/01/15,22:17:09,17,08,1, 12.0,1,1, 4.578, 10454.765, 429.065, 52893.113 25/01/15,22:17:09,18,08,1, 12.0,1,1, 4.578, 10454.761, 429.065, 52893.109 25/01/15,22:17:09,19,08,1, 12.0,1,1, 4.578, 10454.741, 429.081, 52893.038 25/01/15,22:17:10,00,09,1, 11.9,1,1, 4.580, 10454.737, 429.081, 52893.038 25/01/15,22:17:10,01,09,1, 11.9,1,1, 4.580, 10454.690, 429.011, 52893.151 25/01/15,22:17:10,02,09,1, 11.9,1,1, 4.580, 10454.685, 429.006, 52892.999 25/01/15,22:17:10,03,09,1, 11.9,1,1, 4.580, 10454.661, 429.028, 52892.976 25/01/15,22:17:10,04,09,1, 11.9,1,1, 4.580, 10454.625, 428.996, 52892.979 25/01/15,22:17:10,05,09,1, 11.9,1,1, 4.580, 10454.614, 428.997, 52892.993 25/01/15,22:17:10,06,09,1, 11.9,1,1, 4.580, 10454.587, 428.998, 52892.929 25/01/15,22:17:10,07,09,1, 11.9,1,1, 4.580, 10454.564, 429.003, 52892.980 25/01/15,22:17:10,08,09,1, 11.9,1,1, 4.580, 10454.555, 429.003, 52893.018 25/01/15,22:17:10,09,09,1, 11.9,1,1, 4.580, 10454.526, 429.022, 52892.994 25/01/15,22:17:10,10,09,1, 11.9,1,1, 4.580, 10454.485, 429.020, 52892.910 25/01/15,22:17:10,11,09,1, 11.9,1,1, 4.580, 10454.474, 428.981, 52892.951 25/01/15,22:17:10,12,09,1, 11.9,1,1, 4.580, 10454.404, 428.981, 52893.018 25/01/15,22:17:10,13,09,1, 11.9,1,1, 4.580, 10454.432, 428.988, 52892.916 25/01/15,22:17:10,14,09,1, 11.9,1,1, 4.580, 10454.366, 428.981, 52893.062 25/01/15,22:17:10,15,09,1, 11.9,1,1, 4.580, 10454.326, 428.998, 52892.989 25/01/15,22:17:10,16,09,1, 11.9,1,1, 4.580, 10454.303, 428.986, 52892.975 25/01/15,22:17:10,17,09,1, 11.9,1,1, 4.580, 10454.250, 428.994, 52893.066 25/01/15,22:17:10,18,09,1, 11.9,1,1, 4.580, 10454.267, 428.966, 52893.032 25/01/15,22:17:10,19,09,1, 11.9,1,1, 4.580, 10454.273, 428.948, 52892.753 25/01/15,22:17:11,00,09,1, 12.0,1,1, 4.581, 10454.270, 428.948, 52892.753 25/01/15,22:17:11,01,09,1, 12.0,1,1, 4.581, 10454.184, 428.939, 52892.818 25/01/15,22:17:11,02,09,1, 12.0,1,1, 4.581, 10454.155, 428.946, 52892.852 25/01/15,22:17:11,03,09,1, 12.0,1,1, 4.581, 10454.119, 428.970, 52892.863 25/01/15,22:17:11,04,09,1, 12.0,1,1, 4.581, 10454.133, 428.955, 52892.826 25/01/15,22:17:11,05,09,1, 12.0,1,1, 4.581, 10454.101, 428.956, 52892.823 25/01/15,22:17:11,06,09,1, 12.0,1,1, 4.581, 10454.050, 428.948, 52892.876 25/01/15,22:17:11,07,09,1, 12.0,1,1, 4.581, 10454.034, 428.954, 52892.819 25/01/15,22:17:11,08,09,1, 12.0,1,1, 4.581, 10454.002, 428.941, 52892.865 25/01/15,22:17:11,09,09,1, 12.0,1,1, 4.581, 10453.972, 428.958, 52892.870 25/01/15,22:17:11,10,09,1, 12.0,1,1, 4.581, 10453.959, 428.956, 52892.834 25/01/15,22:17:11,11,09,1, 12.0,1,1, 4.581, 10453.939, 428.958, 52892.744 25/01/15,22:17:11,12,09,1, 12.0,1,1, 4.581, 10453.921, 428.955, 52892.732 25/01/15,22:17:11,13,09,1, 12.0,1,1, 4.581, 10453.914, 428.940, 52892.808 25/01/15,22:17:11,14,09,1, 12.0,1,1, 4.581, 10453.888, 428.953, 52892.690 25/01/15,22:17:11,15,09,1, 12.0,1,1, 4.581, 10453.841, 428.975, 52892.807 25/01/15,22:17:11,16,09,1, 12.0,1,1, 4.581, 10453.821, 428.941, 52892.780 25/01/15,22:17:11,17,09,1, 12.0,1,1, 4.581, 10453.814, 428.954, 52892.698 25/01/15,22:17:11,18,09,1, 12.0,1,1, 4.581, 10453.795, 428.976, 52892.757 25/01/15,22:17:11,19,09,1, 12.0,1,1, 4.581, 10453.762, 428.948, 52892.726 25/01/15,22:17:12,00,09,1, 12.0,1,1, 4.578, 10453.761, 428.948, 52892.726 25/01/15,22:17:12,01,09,1, 12.0,1,1, 4.578, 10453.740, 428.958, 52892.754 25/01/15,22:17:12,02,09,1, 12.0,1,1, 4.578, 10453.717, 428.927, 52892.754 25/01/15,22:17:12,03,09,1, 12.0,1,1, 4.578, 10453.697, 428.930, 52892.720 25/01/15,22:17:12,04,09,1, 12.0,1,1, 4.578, 10453.684, 428.932, 52892.751 25/01/15,22:17:12,05,09,1, 12.0,1,1, 4.578, 10453.654, 428.945, 52892.732 25/01/15,22:17:12,06,09,1, 12.0,1,1, 4.578, 10453.625, 428.911, 52892.675 25/01/15,22:17:12,07,09,1, 12.0,1,1, 4.578, 10453.630, 428.917, 52892.701 25/01/15,22:17:12,08,09,1, 12.0,1,1, 4.578, 10453.612, 428.905, 52892.699 25/01/15,22:17:12,09,09,1, 12.0,1,1, 4.578, 10453.596, 428.885, 52892.708 25/01/15,22:17:12,10,09,1, 12.0,1,1, 4.578, 10453.570, 428.885, 52892.632 25/01/15,22:17:12,11,09,1, 12.0,1,1, 4.578, 10453.531, 428.882, 52892.375 25/01/15,22:17:12,12,09,1, 12.0,1,1, 4.578, 10453.609, 428.853, 52892.314 25/01/15,22:17:12,13,09,1, 12.0,1,1, 4.578, 10453.539, 428.865, 52892.604 25/01/15,22:17:12,14,09,1, 12.0,1,1, 4.578, 10453.493, 428.884, 52892.580 25/01/15,22:17:12,15,09,1, 12.0,1,1, 4.578, 10453.511, 428.874, 52892.681 25/01/15,22:17:12,16,09,1, 12.0,1,1, 4.578, 10453.484, 428.865, 52892.659 25/01/15,22:17:12,17,09,1, 12.0,1,1, 4.578, 10453.477, 428.852, 52892.628 25/01/15,22:17:12,18,09,1, 12.0,1,1, 4.578, 10453.472, 428.853, 52892.601 25/01/15,22:17:12,19,09,1, 12.0,1,1, 4.578, 10453.428, 428.849, 52892.621 25/01/15,22:17:13,00,09,1, 11.9,1,1, 4.577, 10453.427, 428.849, 52892.621 25/01/15,22:17:13,01,09,1, 11.9,1,1, 4.577, 10453.391, 428.839, 52892.489 25/01/15,22:17:13,02,09,1, 11.9,1,1, 4.577, 10453.377, 428.807, 52892.538 25/01/15,22:17:13,03,09,1, 11.9,1,1, 4.577, 10453.341, 428.799, 52892.677 25/01/15,22:17:13,04,09,1, 11.9,1,1, 4.577, 10453.346, 428.783, 52892.462 25/01/15,22:17:13,05,09,1, 11.9,1,1, 4.577, 10453.313, 428.783, 52892.555 25/01/15,22:17:13,06,09,1, 11.9,1,1, 4.577, 10453.347, 428.776, 52892.455 25/01/15,22:17:13,07,09,1, 11.9,1,1, 4.577, 10453.301, 428.759, 52892.540 25/01/15,22:17:13,08,09,1, 11.9,1,1, 4.577, 10453.282, 428.744, 52892.513 25/01/15,22:17:13,09,09,1, 11.9,1,1, 4.577, 10453.248, 428.735, 52892.522 25/01/15,22:17:13,10,09,1, 11.9,1,1, 4.577, 10453.232, 428.737, 52892.453 25/01/15,22:17:13,11,09,1, 11.9,1,1, 4.577, 10453.191, 428.737, 52892.623 25/01/15,22:17:13,12,09,1, 11.9,1,1, 4.577, 10453.211, 428.737, 52892.457 25/01/15,22:17:13,13,09,1, 11.9,1,1, 4.577, 10453.196, 428.726, 52892.378 25/01/15,22:17:13,14,09,1, 11.9,1,1, 4.577, 10453.175, 428.708, 52892.372 25/01/15,22:17:13,15,09,1, 11.9,1,1, 4.577, 10453.160, 428.708, 52892.383 25/01/15,22:17:13,16,09,1, 11.9,1,1, 4.577, 10453.153, 428.690, 52892.376 25/01/15,22:17:13,17,09,1, 11.9,1,1, 4.577, 10453.117, 428.706, 52892.361 25/01/15,22:17:13,18,09,1, 11.9,1,1, 4.577, 10453.122, 428.718, 52892.400 25/01/15,22:17:13,19,09,1, 11.9,1,1, 4.577, 10453.072, 428.686, 52892.308 25/01/15,22:17:14,00,09,1, 11.9,1,1, 4.581, 10453.068, 428.686, 52892.308 25/01/15,22:17:14,01,09,1, 11.9,1,1, 4.581, 10453.059, 428.668, 52892.397 25/01/15,22:17:14,02,09,1, 11.9,1,1, 4.581, 10453.022, 428.660, 52892.372 25/01/15,22:17:14,03,09,1, 11.9,1,1, 4.581, 10453.027, 428.667, 52892.309 25/01/15,22:17:14,04,09,1, 11.9,1,1, 4.581, 10453.010, 428.645, 52892.347 25/01/15,22:17:14,05,09,1, 11.9,1,1, 4.581, 10452.989, 428.620, 52892.246 25/01/15,22:17:14,06,09,1, 11.9,1,1, 4.581, 10452.957, 428.632, 52892.217 25/01/15,22:17:14,07,09,1, 11.9,1,1, 4.581, 10452.960, 428.628, 52892.187 25/01/15,22:17:14,08,09,1, 11.9,1,1, 4.581, 10452.926, 428.632, 52892.227 25/01/15,22:17:14,09,09,1, 11.9,1,1, 4.581, 10452.909, 428.609, 52892.331 25/01/15,22:17:14,10,09,1, 11.9,1,1, 4.581, 10452.897, 428.641, 52892.307 25/01/15,22:17:14,11,09,1, 11.9,1,1, 4.581, 10452.885, 428.639, 52892.183 25/01/15,22:17:14,12,09,1, 11.9,1,1, 4.581, 10452.856, 428.626, 52892.240 25/01/15,22:17:14,13,09,1, 11.9,1,1, 4.581, 10452.834, 428.617, 52892.226 25/01/15,22:17:14,14,09,1, 11.9,1,1, 4.581, 10452.826, 428.607, 52892.173 25/01/15,22:17:14,15,09,1, 11.9,1,1, 4.581, 10452.811, 428.591, 52892.254 25/01/15,22:17:14,16,09,1, 11.9,1,1, 4.581, 10452.792, 428.593, 52892.255 25/01/15,22:17:14,17,09,1, 11.9,1,1, 4.581, 10452.782, 428.576, 52892.151 25/01/15,22:17:14,18,09,1, 11.9,1,1, 4.581, 10452.765, 428.586, 52892.154 25/01/15,22:17:14,19,09,1, 11.9,1,1, 4.581, 10452.751, 428.588, 52892.210 25/01/15,22:17:15,00,08,1, 11.9,1,1, 4.578, 10452.751, 428.588, 52892.210 25/01/15,22:17:15,01,08,1, 11.9,1,1, 4.578, 10452.735, 428.584, 52892.078 25/01/15,22:17:15,02,08,1, 11.9,1,1, 4.578, 10452.713, 428.559, 52892.106 25/01/15,22:17:15,03,08,1, 11.9,1,1, 4.578, 10452.734, 428.561, 52892.115 25/01/15,22:17:15,04,08,1, 11.9,1,1, 4.578, 10452.687, 428.559, 52892.156 25/01/15,22:17:15,05,08,1, 11.9,1,1, 4.578, 10452.697, 428.560, 52892.156 25/01/15,22:17:15,06,08,1, 11.9,1,1, 4.578, 10452.684, 428.550, 52892.078 25/01/15,22:17:15,07,08,1, 11.9,1,1, 4.578, 10452.661, 428.537, 52892.105 25/01/15,22:17:15,08,08,1, 11.9,1,1, 4.578, 10452.658, 428.519, 52892.096 25/01/15,22:17:15,09,08,1, 11.9,1,1, 4.578, 10452.647, 428.527, 52892.077 25/01/15,22:17:15,10,08,1, 11.9,1,1, 4.578, 10452.633, 428.548, 52892.074 25/01/15,22:17:15,11,08,1, 11.9,1,1, 4.578, 10452.623, 428.541, 52892.132 25/01/15,22:17:15,12,08,1, 11.9,1,1, 4.578, 10452.630, 428.527, 52892.108 25/01/15,22:17:15,13,08,1, 11.9,1,1, 4.578, 10452.617, 428.538, 52892.080 25/01/15,22:17:15,14,08,1, 11.9,1,1, 4.578, 10452.629, 428.518, 52892.080 25/01/15,22:17:15,15,08,1, 11.9,1,1, 4.578, 10452.568, 428.515, 52892.159 25/01/15,22:17:15,16,08,1, 11.9,1,1, 4.578, 10452.601, 428.499, 52891.891 25/01/15,22:17:15,17,08,1, 11.9,1,1, 4.578, 10452.598, 428.508, 52891.956 25/01/15,22:17:15,18,08,1, 11.9,1,1, 4.578, 10452.538, 428.500, 52892.008 25/01/15,22:17:15,19,08,1, 11.9,1,1, 4.578, 10452.532, 428.489, 52892.016 25/01/15,22:17:16,00,09,1, 12.0,1,1, 4.580, 10452.526, 428.489, 52892.016 25/01/15,22:17:16,01,09,1, 12.0,1,1, 4.580, 10452.560, 428.517, 52892.010 25/01/15,22:17:16,02,09,1, 12.0,1,1, 4.580, 10452.552, 428.515, 52891.936 25/01/15,22:17:16,03,09,1, 12.0,1,1, 4.580, 10452.522, 428.509, 52891.969 25/01/15,22:17:16,04,09,1, 12.0,1,1, 4.580, 10452.493, 428.503, 52891.975 25/01/15,22:17:16,05,09,1, 12.0,1,1, 4.580, 10452.480, 428.526, 52892.041 25/01/15,22:17:16,06,09,1, 12.0,1,1, 4.580, 10452.485, 428.500, 52891.914 25/01/15,22:17:16,07,09,1, 12.0,1,1, 4.580, 10452.459, 428.485, 52891.885 25/01/15,22:17:16,08,09,1, 12.0,1,1, 4.580, 10452.468, 428.507, 52891.881 25/01/15,22:17:16,09,09,1, 12.0,1,1, 4.580, 10452.443, 428.498, 52891.974 25/01/15,22:17:16,10,09,1, 12.0,1,1, 4.580, 10452.452, 428.493, 52891.958 25/01/15,22:17:16,11,09,1, 12.0,1,1, 4.580, 10452.456, 428.463, 52891.835 25/01/15,22:17:16,12,09,1, 12.0,1,1, 4.580, 10452.416, 428.497, 52891.946 25/01/15,22:17:16,13,09,1, 12.0,1,1, 4.580, 10452.422, 428.491, 52891.916 25/01/15,22:17:16,14,09,1, 12.0,1,1, 4.580, 10452.422, 428.471, 52891.833 25/01/15,22:17:16,15,09,1, 12.0,1,1, 4.580, 10452.415, 428.462, 52891.871 25/01/15,22:17:16,16,09,1, 12.0,1,1, 4.580, 10452.374, 428.475, 52891.876 25/01/15,22:17:16,17,09,1, 12.0,1,1, 4.580, 10452.369, 428.456, 52891.890 25/01/15,22:17:16,18,09,1, 12.0,1,1, 4.580, 10452.373, 428.465, 52891.874 25/01/15,22:17:16,19,09,1, 12.0,1,1, 4.580, 10452.359, 428.442, 52891.891 25/01/15,22:17:17,00,09,1, 12.0,1,1, 4.579, 10452.359, 428.442, 52891.891 25/01/15,22:17:17,01,09,1, 12.0,1,1, 4.579, 10452.328, 428.432, 52891.771 25/01/15,22:17:17,02,09,1, 12.0,1,1, 4.579, 10452.322, 428.416, 52891.714 25/01/15,22:17:17,03,09,1, 12.0,1,1, 4.579, 10452.327, 428.419, 52891.822 25/01/15,22:17:17,04,09,1, 12.0,1,1, 4.579, 10452.293, 428.419, 52891.709 25/01/15,22:17:17,05,09,1, 12.0,1,1, 4.579, 10452.300, 428.418, 52891.646 25/01/15,22:17:17,06,09,1, 12.0,1,1, 4.579, 10452.301, 428.392, 52891.733 25/01/15,22:17:17,07,09,1, 12.0,1,1, 4.579, 10452.277, 428.405, 52891.768 25/01/15,22:17:17,08,09,1, 12.0,1,1, 4.579, 10452.284, 428.401, 52891.705 25/01/15,22:17:17,09,09,1, 12.0,1,1, 4.579, 10452.262, 428.354, 52891.623 25/01/15,22:17:17,10,09,1, 12.0,1,1, 4.579, 10452.250, 428.387, 52891.694 25/01/15,22:17:17,11,09,1, 12.0,1,1, 4.579, 10452.248, 428.398, 52891.730 25/01/15,22:17:17,12,09,1, 12.0,1,1, 4.579, 10452.274, 428.371, 52891.711 25/01/15,22:17:17,13,09,1, 12.0,1,1, 4.579, 10452.236, 428.369, 52891.655 25/01/15,22:17:17,14,09,1, 12.0,1,1, 4.579, 10452.239, 428.366, 52891.685 25/01/15,22:17:17,15,09,1, 12.0,1,1, 4.579, 10452.256, 428.386, 52891.605 25/01/15,22:17:17,16,09,1, 12.0,1,1, 4.579, 10452.240, 428.368, 52891.619 25/01/15,22:17:17,17,09,1, 12.0,1,1, 4.579, 10452.219, 428.364, 52891.639 25/01/15,22:17:17,18,09,1, 12.0,1,1, 4.579, 10452.225, 428.352, 52891.623 25/01/15,22:17:17,19,09,1, 12.0,1,1, 4.579, 10452.220, 428.370, 52891.690 25/01/15,22:17:18,00,08,1, 12.0,1,1, 4.579, 10452.217, 428.370, 52891.690 25/01/15,22:17:18,01,08,1, 12.0,1,1, 4.579, 10452.190, 428.343, 52891.571 25/01/15,22:17:18,02,08,1, 12.0,1,1, 4.579, 10452.173, 428.361, 52891.613 25/01/15,22:17:18,03,08,1, 12.0,1,1, 4.579, 10452.153, 428.357, 52891.595 25/01/15,22:17:18,04,08,1, 12.0,1,1, 4.579, 10452.183, 428.367, 52891.582 25/01/15,22:17:18,05,08,1, 12.0,1,1, 4.579, 10452.146, 428.352, 52891.665 25/01/15,22:17:18,06,08,1, 12.0,1,1, 4.579, 10452.122, 428.338, 52891.584 25/01/15,22:17:18,07,08,1, 12.0,1,1, 4.579, 10452.140, 428.328, 52891.522 25/01/15,22:17:18,08,08,1, 12.0,1,1, 4.579, 10452.108, 428.365, 52891.519 25/01/15,22:17:18,09,08,1, 12.0,1,1, 4.579, 10452.135, 428.340, 52891.471 25/01/15,22:17:18,10,08,1, 12.0,1,1, 4.579, 10452.119, 428.354, 52891.464 25/01/15,22:17:18,11,08,1, 12.0,1,1, 4.579, 10452.103, 428.321, 52891.541 25/01/15,22:17:18,12,08,1, 12.0,1,1, 4.579, 10452.112, 428.345, 52891.555 25/01/15,22:17:18,13,08,1, 12.0,1,1, 4.579, 10452.106, 428.344, 52891.517 25/01/15,22:17:18,14,08,1, 12.0,1,1, 4.579, 10452.106, 428.369, 52891.422 25/01/15,22:17:18,15,08,1, 12.0,1,1, 4.579, 10452.080, 428.322, 52891.404 25/01/15,22:17:18,16,08,1, 12.0,1,1, 4.579, 10452.064, 428.324, 52891.467 25/01/15,22:17:18,17,08,1, 12.0,1,1, 4.579, 10452.072, 428.321, 52891.506 25/01/15,22:17:18,18,08,1, 12.0,1,1, 4.579, 10452.047, 428.299, 52891.483 25/01/15,22:17:18,19,08,1, 12.0,1,1, 4.579, 10452.068, 428.333, 52891.423 25/01/15,22:17:19,00,08,1, 11.9,1,1, 4.578, 10452.067, 428.333, 52891.423 25/01/15,22:17:19,01,08,1, 11.9,1,1, 4.578, 10452.020, 428.332, 52891.492 25/01/15,22:17:19,02,08,1, 11.9,1,1, 4.578, 10452.018, 428.297, 52891.385 25/01/15,22:17:19,03,08,1, 11.9,1,1, 4.578, 10451.995, 428.321, 52891.329 25/01/15,22:17:19,04,08,1, 11.9,1,1, 4.578, 10451.984, 428.320, 52891.385 25/01/15,22:17:19,05,08,1, 11.9,1,1, 4.578, 10451.957, 428.313, 52891.381 25/01/15,22:17:19,06,08,1, 11.9,1,1, 4.578, 10451.946, 428.312, 52891.398 25/01/15,22:17:19,07,08,1, 11.9,1,1, 4.578, 10451.942, 428.308, 52891.311 25/01/15,22:17:19,08,08,1, 11.9,1,1, 4.578, 10451.972, 428.289, 52891.343 25/01/15,22:17:19,09,08,1, 11.9,1,1, 4.578, 10451.936, 428.292, 52891.261 25/01/15,22:17:19,10,08,1, 11.9,1,1, 4.578, 10451.945, 428.274, 52891.325 25/01/15,22:17:19,11,08,1, 11.9,1,1, 4.578, 10451.912, 428.271, 52891.408 25/01/15,22:17:19,12,08,1, 11.9,1,1, 4.578, 10451.905, 428.278, 52891.414 25/01/15,22:17:19,13,08,1, 11.9,1,1, 4.578, 10451.908, 428.261, 52891.391 25/01/15,22:17:19,14,08,1, 11.9,1,1, 4.578, 10451.900, 428.261, 52891.356 25/01/15,22:17:19,15,08,1, 11.9,1,1, 4.578, 10451.895, 428.226, 52891.290 25/01/15,22:17:19,16,08,1, 11.9,1,1, 4.578, 10451.883, 428.229, 52891.228 25/01/15,22:17:19,17,08,1, 11.9,1,1, 4.578, 10451.859, 428.209, 52891.236 25/01/15,22:17:19,18,08,1, 11.9,1,1, 4.578, 10451.870, 428.232, 52891.316 25/01/15,22:17:19,19,08,1, 11.9,1,1, 4.578, 10451.871, 428.217, 52891.318 25/01/15,22:17:20,00,08,1, 12.0,1,1, 4.581, 10451.866, 428.217, 52891.318 25/01/15,22:17:20,01,08,1, 12.0,1,1, 4.581, 10451.876, 428.184, 52891.181 25/01/15,22:17:20,02,08,1, 12.0,1,1, 4.581, 10451.832, 428.171, 52891.261 25/01/15,22:17:20,03,08,1, 12.0,1,1, 4.581, 10451.824, 428.168, 52891.235 25/01/15,22:17:20,04,08,1, 12.0,1,1, 4.581, 10451.839, 428.132, 52891.277 25/01/15,22:17:20,05,08,1, 12.0,1,1, 4.581, 10451.787, 428.137, 52891.283 25/01/15,22:17:20,06,08,1, 12.0,1,1, 4.581, 10451.814, 428.132, 52891.273 25/01/15,22:17:20,07,08,1, 12.0,1,1, 4.581, 10451.806, 428.128, 52891.179 25/01/15,22:17:20,08,08,1, 12.0,1,1, 4.581, 10451.785, 428.142, 52891.213 25/01/15,22:17:20,09,08,1, 12.0,1,1, 4.581, 10451.798, 428.123, 52891.154 25/01/15,22:17:20,10,08,1, 12.0,1,1, 4.581, 10451.779, 428.104, 52891.170 25/01/15,22:17:20,11,08,1, 12.0,1,1, 4.581, 10451.790, 428.080, 52891.095 25/01/15,22:17:20,12,08,1, 12.0,1,1, 4.581, 10451.766, 428.088, 52891.088 25/01/15,22:17:20,13,08,1, 12.0,1,1, 4.581, 10451.747, 428.125, 52891.169 25/01/15,22:17:20,14,08,1, 12.0,1,1, 4.581, 10451.754, 428.089, 52891.136 25/01/15,22:17:20,15,08,1, 12.0,1,1, 4.581, 10451.738, 428.070, 52891.091 25/01/15,22:17:20,16,08,1, 12.0,1,1, 4.581, 10451.736, 428.105, 52891.097 25/01/15,22:17:20,17,08,1, 12.0,1,1, 4.581, 10451.716, 428.080, 52891.104 25/01/15,22:17:20,18,08,1, 12.0,1,1, 4.581, 10451.722, 428.075, 52891.077 25/01/15,22:17:20,19,08,1, 12.0,1,1, 4.581, 10451.722, 428.054, 52891.149 25/01/15,22:17:21,00,08,1, 11.9,1,1, 4.580, 10451.716, 428.054, 52891.149 25/01/15,22:17:21,01,08,1, 11.9,1,1, 4.580, 10451.708, 428.054, 52891.093 25/01/15,22:17:21,02,08,1, 11.9,1,1, 4.580, 10451.723, 428.050, 52891.004 25/01/15,22:17:21,03,08,1, 11.9,1,1, 4.580, 10451.704, 428.045, 52890.987 25/01/15,22:17:21,04,08,1, 11.9,1,1, 4.580, 10451.701, 428.024, 52891.028 25/01/15,22:17:21,05,08,1, 11.9,1,1, 4.580, 10451.700, 428.033, 52891.011 25/01/15,22:17:21,06,08,1, 11.9,1,1, 4.580, 10451.703, 428.015, 52891.005 25/01/15,22:17:21,07,08,1, 11.9,1,1, 4.580, 10451.680, 428.016, 52890.997 25/01/15,22:17:21,08,08,1, 11.9,1,1, 4.580, 10451.694, 428.023, 52891.076 25/01/15,22:17:21,09,08,1, 11.9,1,1, 4.580, 10451.675, 428.030, 52890.978 25/01/15,22:17:21,10,08,1, 11.9,1,1, 4.580, 10451.658, 428.013, 52890.965 25/01/15,22:17:21,11,08,1, 11.9,1,1, 4.580, 10451.662, 427.991, 52891.044 25/01/15,22:17:21,12,08,1, 11.9,1,1, 4.580, 10451.658, 428.010, 52891.007 25/01/15,22:17:21,13,08,1, 11.9,1,1, 4.580, 10451.658, 427.993, 52890.996 25/01/15,22:17:21,14,08,1, 11.9,1,1, 4.580, 10451.656, 427.995, 52891.032 25/01/15,22:17:21,15,08,1, 11.9,1,1, 4.580, 10451.650, 427.984, 52890.978 25/01/15,22:17:21,16,08,1, 11.9,1,1, 4.580, 10451.638, 427.967, 52890.970 25/01/15,22:17:21,17,08,1, 11.9,1,1, 4.580, 10451.636, 427.972, 52890.890 25/01/15,22:17:21,18,08,1, 11.9,1,1, 4.580, 10451.622, 427.950, 52890.862 25/01/15,22:17:21,19,08,1, 11.9,1,1, 4.580, 10451.585, 427.978, 52890.995 25/01/15,22:17:22,00,08,1, 11.9,1,1, 4.579, 10451.583, 427.978, 52890.995 25/01/15,22:17:22,01,08,1, 11.9,1,1, 4.579, 10451.592, 427.972, 52890.886 25/01/15,22:17:22,02,08,1, 11.9,1,1, 4.579, 10451.589, 427.977, 52890.922 25/01/15,22:17:22,03,08,1, 11.9,1,1, 4.579, 10451.571, 427.955, 52890.833 25/01/15,22:17:22,04,08,1, 11.9,1,1, 4.579, 10451.577, 427.936, 52890.906 25/01/15,22:17:22,05,08,1, 11.9,1,1, 4.579, 10451.540, 427.948, 52890.900 25/01/15,22:17:22,06,08,1, 11.9,1,1, 4.579, 10451.498, 427.931, 52890.889 25/01/15,22:17:22,07,08,1, 11.9,1,1, 4.579, 10451.517, 427.923, 52890.814 25/01/15,22:17:22,08,08,1, 11.9,1,1, 4.579, 10451.513, 427.898, 52890.783 25/01/15,22:17:22,09,08,1, 11.9,1,1, 4.579, 10451.493, 427.896, 52890.835 25/01/15,22:17:22,10,08,1, 11.9,1,1, 4.579, 10451.488, 427.917, 52890.842 25/01/15,22:17:22,11,08,1, 11.9,1,1, 4.579, 10451.455, 427.851, 52890.729 25/01/15,22:17:22,12,08,1, 11.9,1,1, 4.579, 10451.455, 427.871, 52890.803 25/01/15,22:17:22,13,08,1, 11.9,1,1, 4.579, 10451.465, 427.866, 52890.817 25/01/15,22:17:22,14,08,1, 11.9,1,1, 4.579, 10451.433, 427.830, 52890.784 25/01/15,22:17:22,15,08,1, 11.9,1,1, 4.579, 10451.443, 427.838, 52890.784 25/01/15,22:17:22,16,08,1, 11.9,1,1, 4.579, 10451.411, 427.812, 52890.811 25/01/15,22:17:22,17,08,1, 11.9,1,1, 4.579, 10451.444, 427.814, 52890.716 25/01/15,22:17:22,18,08,1, 11.9,1,1, 4.579, 10451.446, 427.814, 52890.708 25/01/15,22:17:22,19,08,1, 11.9,1,1, 4.579, 10451.405, 427.805, 52890.851 25/01/15,22:17:23,00,08,1, 11.9,1,1, 4.579, 10451.399, 427.805, 52890.851 25/01/15,22:17:23,01,08,1, 11.9,1,1, 4.579, 10451.381, 427.785, 52890.841 25/01/15,22:17:23,02,08,1, 11.9,1,1, 4.579, 10451.348, 427.778, 52890.783 25/01/15,22:17:23,03,08,1, 11.9,1,1, 4.579, 10451.372, 427.756, 52890.857 25/01/15,22:17:23,04,08,1, 11.9,1,1, 4.579, 10451.329, 427.735, 52890.672 25/01/15,22:17:23,05,08,1, 11.9,1,1, 4.579, 10451.336, 427.739, 52890.699 25/01/15,22:17:23,06,08,1, 11.9,1,1, 4.579, 10451.362, 427.726, 52890.698 25/01/15,22:17:23,07,08,1, 11.9,1,1, 4.579, 10451.322, 427.703, 52890.717 25/01/15,22:17:23,08,08,1, 11.9,1,1, 4.579, 10451.325, 427.718, 52890.724 25/01/15,22:17:23,09,08,1, 11.9,1,1, 4.579, 10451.304, 427.711, 52890.681 25/01/15,22:17:23,10,08,1, 11.9,1,1, 4.579, 10451.289, 427.677, 52890.663 25/01/15,22:17:23,11,08,1, 11.9,1,1, 4.579, 10451.322, 427.676, 52890.680 25/01/15,22:17:23,12,08,1, 11.9,1,1, 4.579, 10451.296, 427.681, 52890.704 25/01/15,22:17:23,13,08,1, 11.9,1,1, 4.579, 10451.296, 427.685, 52890.673 25/01/15,22:17:23,14,08,1, 11.9,1,1, 4.579, 10451.299, 427.663, 52890.631 25/01/15,22:17:23,15,08,1, 11.9,1,1, 4.579, 10451.302, 427.680, 52890.629 25/01/15,22:17:23,16,08,1, 11.9,1,1, 4.579, 10451.280, 427.637, 52890.660 25/01/15,22:17:23,17,08,1, 11.9,1,1, 4.579, 10451.306, 427.653, 52890.590 25/01/15,22:17:23,18,08,1, 11.9,1,1, 4.579, 10451.300, 427.639, 52890.639 25/01/15,22:17:23,19,08,1, 11.9,1,1, 4.579, 10451.288, 427.625, 52890.699 25/01/15,22:17:24,00,08,1, 12.0,1,1, 4.583, 10451.282, 427.625, 52890.699 25/01/15,22:17:24,01,08,1, 12.0,1,1, 4.583, 10451.282, 427.616, 52890.551 25/01/15,22:17:24,02,08,1, 12.0,1,1, 4.583, 10451.270, 427.614, 52890.564 25/01/15,22:17:24,03,08,1, 12.0,1,1, 4.583, 10451.285, 427.634, 52890.621 25/01/15,22:17:24,04,08,1, 12.0,1,1, 4.583, 10451.278, 427.623, 52890.587 25/01/15,22:17:24,05,08,1, 12.0,1,1, 4.583, 10451.271, 427.604, 52890.563 25/01/15,22:17:24,06,08,1, 12.0,1,1, 4.583, 10451.269, 427.612, 52890.623 25/01/15,22:17:24,07,08,1, 12.0,1,1, 4.583, 10451.276, 427.602, 52890.490 25/01/15,22:17:24,08,08,1, 12.0,1,1, 4.583, 10451.275, 427.615, 52890.585 25/01/15,22:17:24,09,08,1, 12.0,1,1, 4.583, 10451.275, 427.595, 52890.554 25/01/15,22:17:24,10,08,1, 12.0,1,1, 4.583, 10451.259, 427.598, 52890.568 25/01/15,22:17:24,11,08,1, 12.0,1,1, 4.583, 10451.242, 427.598, 52890.462 25/01/15,22:17:24,12,08,1, 12.0,1,1, 4.583, 10451.247, 427.592, 52890.461 25/01/15,22:17:24,13,08,1, 12.0,1,1, 4.583, 10451.271, 427.584, 52890.504 25/01/15,22:17:24,14,08,1, 12.0,1,1, 4.583, 10451.231, 427.568, 52890.522 25/01/15,22:17:24,15,08,1, 12.0,1,1, 4.583, 10451.234, 427.565, 52890.462 25/01/15,22:17:24,16,08,1, 12.0,1,1, 4.583, 10451.239, 427.573, 52890.467 25/01/15,22:17:24,17,08,1, 12.0,1,1, 4.583, 10451.233, 427.582, 52890.469 25/01/15,22:17:24,18,08,1, 12.0,1,1, 4.583, 10451.239, 427.575, 52890.477 25/01/15,22:17:24,19,08,1, 12.0,1,1, 4.583, 10451.241, 427.540, 52890.489 25/01/15,22:17:25,00,09,1, 12.0,1,1, 4.578, 10451.241, 427.540, 52890.489 25/01/15,22:17:25,01,09,1, 12.0,1,1, 4.578, 10451.208, 427.527, 52890.459 25/01/15,22:17:25,02,09,1, 12.0,1,1, 4.578, 10451.211, 427.518, 52890.488 25/01/15,22:17:25,03,09,1, 12.0,1,1, 4.578, 10451.216, 427.505, 52890.410 25/01/15,22:17:25,04,09,1, 12.0,1,1, 4.578, 10451.194, 427.492, 52890.457 25/01/15,22:17:25,05,09,1, 12.0,1,1, 4.578, 10451.193, 427.478, 52890.361 25/01/15,22:17:25,06,09,1, 12.0,1,1, 4.578, 10451.178, 427.481, 52890.356 25/01/15,22:17:25,07,09,1, 12.0,1,1, 4.578, 10451.187, 427.477, 52890.371 25/01/15,22:17:25,08,09,1, 12.0,1,1, 4.578, 10451.198, 427.496, 52890.397 25/01/15,22:17:25,09,09,1, 12.0,1,1, 4.578, 10451.186, 427.463, 52890.382 25/01/15,22:17:25,10,09,1, 12.0,1,1, 4.578, 10451.196, 427.458, 52890.317 25/01/15,22:17:25,11,09,1, 12.0,1,1, 4.578, 10451.208, 427.479, 52890.325 25/01/15,22:17:25,12,09,1, 12.0,1,1, 4.578, 10451.193, 427.443, 52890.306 25/01/15,22:17:25,13,09,1, 12.0,1,1, 4.578, 10451.181, 427.449, 52890.374 25/01/15,22:17:25,14,09,1, 12.0,1,1, 4.578, 10451.184, 427.447, 52890.443 25/01/15,22:17:25,15,09,1, 12.0,1,1, 4.578, 10451.181, 427.442, 52890.482 25/01/15,22:17:25,16,09,1, 12.0,1,1, 4.578, 10451.180, 427.417, 52890.412 25/01/15,22:17:25,17,09,1, 12.0,1,1, 4.578, 10451.162, 427.425, 52890.384 25/01/15,22:17:25,18,09,1, 12.0,1,1, 4.578, 10451.178, 427.390, 52890.345 25/01/15,22:17:25,19,09,1, 12.0,1,1, 4.578, 10451.146, 427.391, 52890.219 25/01/15,22:17:26,00,08,1, 11.8,1,1, 4.579, 10451.140, 427.391, 52890.219 25/01/15,22:17:26,01,08,1, 11.8,1,1, 4.579, 10451.186, 427.396, 52890.254 25/01/15,22:17:26,02,08,1, 11.8,1,1, 4.579, 10451.169, 427.359, 52890.225 25/01/15,22:17:26,03,08,1, 11.8,1,1, 4.579, 10451.175, 427.357, 52890.181 25/01/15,22:17:26,04,08,1, 11.8,1,1, 4.579, 10451.184, 427.349, 52890.284 25/01/15,22:17:26,05,08,1, 11.8,1,1, 4.579, 10451.187, 427.330, 52890.261 25/01/15,22:17:26,06,08,1, 11.8,1,1, 4.579, 10451.166, 427.360, 52890.298 25/01/15,22:17:26,07,08,1, 11.8,1,1, 4.579, 10451.152, 427.344, 52890.342 25/01/15,22:17:26,08,08,1, 11.8,1,1, 4.579, 10451.183, 427.341, 52890.228 25/01/15,22:17:26,09,08,1, 11.8,1,1, 4.579, 10451.168, 427.325, 52890.219 25/01/15,22:17:26,10,08,1, 11.8,1,1, 4.579, 10451.182, 427.309, 52890.243 25/01/15,22:17:26,11,08,1, 11.8,1,1, 4.579, 10451.163, 427.329, 52890.262 25/01/15,22:17:26,12,08,1, 11.8,1,1, 4.579, 10451.211, 427.318, 52890.161 25/01/15,22:17:26,13,08,1, 11.8,1,1, 4.579, 10451.207, 427.321, 52890.143 25/01/15,22:17:26,14,08,1, 11.8,1,1, 4.579, 10451.199, 427.312, 52890.288 25/01/15,22:17:26,15,08,1, 11.8,1,1, 4.579, 10451.210, 427.297, 52890.141 25/01/15,22:17:26,16,08,1, 11.8,1,1, 4.579, 10451.204, 427.307, 52890.189 25/01/15,22:17:26,17,08,1, 11.8,1,1, 4.579, 10451.170, 427.289, 52890.185 25/01/15,22:17:26,18,08,1, 11.8,1,1, 4.579, 10451.187, 427.328, 52890.078 25/01/15,22:17:26,19,08,1, 11.8,1,1, 4.579, 10451.187, 427.291, 52890.145 25/01/15,22:17:27,00,09,1, 11.8,1,1, 4.583, 10451.182, 427.291, 52890.145 25/01/15,22:17:27,01,09,1, 11.8,1,1, 4.583, 10451.199, 427.302, 52890.246 25/01/15,22:17:27,02,09,1, 11.8,1,1, 4.583, 10451.193, 427.274, 52890.155 25/01/15,22:17:27,03,09,1, 11.8,1,1, 4.583, 10451.210, 427.282, 52890.105 25/01/15,22:17:27,04,09,1, 11.8,1,1, 4.583, 10451.187, 427.295, 52890.141 25/01/15,22:17:27,05,09,1, 11.8,1,1, 4.583, 10451.180, 427.261, 52890.158 25/01/15,22:17:27,06,09,1, 11.8,1,1, 4.583, 10451.191, 427.284, 52890.101 25/01/15,22:17:27,07,09,1, 11.8,1,1, 4.583, 10451.179, 427.253, 52890.050 25/01/15,22:17:27,08,09,1, 11.8,1,1, 4.583, 10451.210, 427.260, 52890.149 25/01/15,22:17:27,09,09,1, 11.8,1,1, 4.583, 10451.222, 427.259, 52890.099 25/01/15,22:17:27,10,09,1, 11.8,1,1, 4.583, 10451.200, 427.234, 52890.028 25/01/15,22:17:27,11,09,1, 11.8,1,1, 4.583, 10451.200, 427.265, 52890.085 25/01/15,22:17:27,12,09,1, 11.8,1,1, 4.583, 10451.196, 427.252, 52890.041 25/01/15,22:17:27,13,09,1, 11.8,1,1, 4.583, 10451.183, 427.248, 52890.117 25/01/15,22:17:27,14,09,1, 11.8,1,1, 4.583, 10451.215, 427.250, 52890.099 25/01/15,22:17:27,15,09,1, 11.8,1,1, 4.583, 10451.190, 427.240, 52890.078 25/01/15,22:17:27,16,09,1, 11.8,1,1, 4.583, 10451.188, 427.242, 52890.070 25/01/15,22:17:27,17,09,1, 11.8,1,1, 4.583, 10451.193, 427.229, 52890.038 25/01/15,22:17:27,18,09,1, 11.8,1,1, 4.583, 10451.203, 427.192, 52889.977 25/01/15,22:17:27,19,09,1, 11.8,1,1, 4.583, 10451.164, 427.184, 52890.049 25/01/15,22:17:28,00,09,1, 11.9,1,1, 4.579, 10451.157, 427.184, 52890.049 25/01/15,22:17:28,01,09,1, 11.9,1,1, 4.579, 10451.195, 427.179, 52889.962 25/01/15,22:17:28,02,09,1, 11.9,1,1, 4.579, 10451.174, 427.161, 52890.015 25/01/15,22:17:28,03,09,1, 11.9,1,1, 4.579, 10451.200, 427.161, 52889.986 25/01/15,22:17:28,04,09,1, 11.9,1,1, 4.579, 10451.213, 427.158, 52889.949 25/01/15,22:17:28,05,09,1, 11.9,1,1, 4.579, 10451.198, 427.149, 52889.966 25/01/15,22:17:28,06,09,1, 11.9,1,1, 4.579, 10451.178, 427.114, 52889.991 25/01/15,22:17:28,07,09,1, 11.9,1,1, 4.579, 10451.183, 427.135, 52889.939 25/01/15,22:17:28,08,09,1, 11.9,1,1, 4.579, 10451.224, 427.131, 52889.994 25/01/15,22:17:28,09,09,1, 11.9,1,1, 4.579, 10451.211, 427.123, 52889.924 25/01/15,22:17:28,10,09,1, 11.9,1,1, 4.579, 10451.192, 427.117, 52889.974 25/01/15,22:17:28,11,09,1, 11.9,1,1, 4.579, 10451.200, 427.099, 52889.912 25/01/15,22:17:28,12,09,1, 11.9,1,1, 4.579, 10451.213, 427.102, 52889.918 25/01/15,22:17:28,13,09,1, 11.9,1,1, 4.579, 10451.211, 427.095, 52889.914 25/01/15,22:17:28,14,09,1, 11.9,1,1, 4.579, 10451.211, 427.079, 52889.874 25/01/15,22:17:28,15,09,1, 11.9,1,1, 4.579, 10451.207, 427.094, 52889.833 25/01/15,22:17:28,16,09,1, 11.9,1,1, 4.579, 10451.235, 427.074, 52889.876 25/01/15,22:17:28,17,09,1, 11.9,1,1, 4.579, 10451.184, 427.078, 52889.937 25/01/15,22:17:28,18,09,1, 11.9,1,1, 4.579, 10451.198, 427.085, 52889.787 25/01/15,22:17:28,19,09,1, 11.9,1,1, 4.579, 10451.194, 427.063, 52889.824 25/01/15,22:17:29,00,07,1, 12.0,1,1, 4.582, 10451.190, 427.063, 52889.824 25/01/15,22:17:29,01,07,1, 12.0,1,1, 4.582, 10451.222, 427.056, 52889.693 25/01/15,22:17:29,02,07,1, 12.0,1,1, 4.582, 10451.197, 427.057, 52889.839 25/01/15,22:17:29,03,07,1, 12.0,1,1, 4.582, 10451.202, 427.050, 52889.799 25/01/15,22:17:29,04,07,1, 12.0,1,1, 4.582, 10451.191, 427.069, 52889.801 25/01/15,22:17:29,05,07,1, 12.0,1,1, 4.582, 10451.201, 427.076, 52889.793 25/01/15,22:17:29,06,07,1, 12.0,1,1, 4.582, 10451.217, 427.059, 52889.759 25/01/15,22:17:29,07,07,1, 12.0,1,1, 4.582, 10451.205, 427.044, 52889.798 25/01/15,22:17:29,08,07,1, 12.0,1,1, 4.582, 10451.186, 427.056, 52889.816 25/01/15,22:17:29,09,07,1, 12.0,1,1, 4.582, 10451.200, 427.032, 52889.733 25/01/15,22:17:29,10,07,1, 12.0,1,1, 4.582, 10451.167, 427.033, 52889.748 25/01/15,22:17:29,11,07,1, 12.0,1,1, 4.582, 10451.199, 427.000, 52889.785 25/01/15,22:17:29,12,07,1, 12.0,1,1, 4.582, 10451.208, 427.019, 52889.777 25/01/15,22:17:29,13,07,1, 12.0,1,1, 4.582, 10451.174, 427.006, 52889.745 25/01/15,22:17:29,14,07,1, 12.0,1,1, 4.582, 10451.176, 427.007, 52889.779 25/01/15,22:17:29,15,07,1, 12.0,1,1, 4.582, 10451.178, 427.025, 52889.762 25/01/15,22:17:29,16,07,1, 12.0,1,1, 4.582, 10451.184, 426.998, 52889.808 25/01/15,22:17:29,17,07,1, 12.0,1,1, 4.582, 10451.211, 426.990, 52889.703 25/01/15,22:17:29,18,07,1, 12.0,1,1, 4.582, 10451.193, 427.016, 52889.670 25/01/15,22:17:29,19,07,1, 12.0,1,1, 4.582, 10451.188, 426.998, 52889.757 25/01/15,22:17:30,00,07,1, 11.9,1,1, 4.582, 10451.182, 426.998, 52889.757 25/01/15,22:17:30,01,07,1, 11.9,1,1, 4.582, 10451.186, 426.975, 52889.660 25/01/15,22:17:30,02,07,1, 11.9,1,1, 4.582, 10451.163, 426.973, 52889.724 25/01/15,22:17:30,03,07,1, 11.9,1,1, 4.582, 10451.185, 426.978, 52889.655 25/01/15,22:17:30,04,07,1, 11.9,1,1, 4.582, 10451.159, 426.953, 52889.658 25/01/15,22:17:30,05,07,1, 11.9,1,1, 4.582, 10451.193, 426.947, 52889.549 25/01/15,22:17:30,06,07,1, 11.9,1,1, 4.582, 10451.176, 426.939, 52889.602 25/01/15,22:17:30,07,07,1, 11.9,1,1, 4.582, 10451.171, 426.938, 52889.649 25/01/15,22:17:30,08,07,1, 11.9,1,1, 4.582, 10451.166, 426.959, 52889.635 25/01/15,22:17:30,09,07,1, 11.9,1,1, 4.582, 10451.175, 426.958, 52889.656 25/01/15,22:17:30,10,07,1, 11.9,1,1, 4.582, 10451.200, 426.941, 52889.628 25/01/15,22:17:30,11,07,1, 11.9,1,1, 4.582, 10451.190, 426.910, 52889.642 25/01/15,22:17:30,12,07,1, 11.9,1,1, 4.582, 10451.193, 426.933, 52889.600 25/01/15,22:17:30,13,07,1, 11.9,1,1, 4.582, 10451.182, 426.928, 52889.611 25/01/15,22:17:30,14,07,1, 11.9,1,1, 4.582, 10451.205, 426.930, 52889.616 25/01/15,22:17:30,15,07,1, 11.9,1,1, 4.582, 10451.207, 426.905, 52889.558 25/01/15,22:17:30,16,07,1, 11.9,1,1, 4.582, 10451.208, 426.912, 52889.538 25/01/15,22:17:30,17,07,1, 11.9,1,1, 4.582, 10451.191, 426.917, 52889.572 25/01/15,22:17:30,18,07,1, 11.9,1,1, 4.582, 10451.204, 426.869, 52889.527 25/01/15,22:17:30,19,07,1, 11.9,1,1, 4.582, 10451.188, 426.893, 52889.527 25/01/15,22:17:31,00,08,1, 11.9,1,1, 4.579, 10451.182, 426.893, 52889.527 25/01/15,22:17:31,01,08,1, 11.9,1,1, 4.579, 10451.208, 426.880, 52889.528 25/01/15,22:17:31,02,08,1, 11.9,1,1, 4.579, 10451.214, 426.874, 52889.509 25/01/15,22:17:31,03,08,1, 11.9,1,1, 4.579, 10451.211, 426.882, 52889.520 25/01/15,22:17:31,04,08,1, 11.9,1,1, 4.579, 10451.229, 426.904, 52889.518 25/01/15,22:17:31,05,08,1, 11.9,1,1, 4.579, 10451.212, 426.883, 52889.472 25/01/15,22:17:31,06,08,1, 11.9,1,1, 4.579, 10451.241, 426.892, 52889.439 25/01/15,22:17:31,07,08,1, 11.9,1,1, 4.579, 10451.223, 426.874, 52889.513 25/01/15,22:17:31,08,08,1, 11.9,1,1, 4.579, 10451.250, 426.869, 52889.486 25/01/15,22:17:31,09,08,1, 11.9,1,1, 4.579, 10451.243, 426.852, 52889.497 25/01/15,22:17:31,10,08,1, 11.9,1,1, 4.579, 10451.247, 426.835, 52889.454 25/01/15,22:17:31,11,08,1, 11.9,1,1, 4.579, 10451.264, 426.846, 52889.429 25/01/15,22:17:31,12,08,1, 11.9,1,1, 4.579, 10451.271, 426.871, 52889.471 25/01/15,22:17:31,13,08,1, 11.9,1,1, 4.579, 10451.274, 426.845, 52889.478 25/01/15,22:17:31,14,08,1, 11.9,1,1, 4.579, 10451.280, 426.837, 52889.445 25/01/15,22:17:31,15,08,1, 11.9,1,1, 4.579, 10451.285, 426.822, 52889.501 25/01/15,22:17:31,16,08,1, 11.9,1,1, 4.579, 10451.267, 426.838, 52889.492 25/01/15,22:17:31,17,08,1, 11.9,1,1, 4.579, 10451.261, 426.823, 52889.427 25/01/15,22:17:31,18,08,1, 11.9,1,1, 4.579, 10451.275, 426.830, 52889.458 25/01/15,22:17:31,19,08,1, 11.9,1,1, 4.579, 10451.280, 426.826, 52889.426 25/01/15,22:17:32,00,08,1, 12.0,1,1, 4.582, 10451.274, 426.826, 52889.426 25/01/15,22:17:32,01,08,1, 12.0,1,1, 4.582, 10451.313, 426.842, 52889.354 25/01/15,22:17:32,02,08,1, 12.0,1,1, 4.582, 10451.280, 426.820, 52889.359 25/01/15,22:17:32,03,08,1, 12.0,1,1, 4.582, 10451.299, 426.821, 52889.387 25/01/15,22:17:32,04,08,1, 12.0,1,1, 4.582, 10451.296, 426.846, 52889.464 25/01/15,22:17:32,05,08,1, 12.0,1,1, 4.582, 10451.300, 426.796, 52889.411 25/01/15,22:17:32,06,08,1, 12.0,1,1, 4.582, 10451.302, 426.833, 52889.440 25/01/15,22:17:32,07,08,1, 12.0,1,1, 4.582, 10451.298, 426.821, 52889.324 25/01/15,22:17:32,08,08,1, 12.0,1,1, 4.582, 10451.288, 426.840, 52889.329 25/01/15,22:17:32,09,08,1, 12.0,1,1, 4.582, 10451.302, 426.837, 52889.355 25/01/15,22:17:32,10,08,1, 12.0,1,1, 4.582, 10451.290, 426.832, 52889.372 25/01/15,22:17:32,11,08,1, 12.0,1,1, 4.582, 10451.275, 426.812, 52889.382 25/01/15,22:17:32,12,08,1, 12.0,1,1, 4.582, 10451.286, 426.833, 52889.345 25/01/15,22:17:32,13,08,1, 12.0,1,1, 4.582, 10451.308, 426.842, 52889.314 25/01/15,22:17:32,14,08,1, 12.0,1,1, 4.582, 10451.304, 426.811, 52889.233 25/01/15,22:17:32,15,08,1, 12.0,1,1, 4.582, 10451.303, 426.825, 52889.235 25/01/15,22:17:32,16,08,1, 12.0,1,1, 4.582, 10451.311, 426.851, 52889.253 25/01/15,22:17:32,17,08,1, 12.0,1,1, 4.582, 10451.317, 426.843, 52889.261 25/01/15,22:17:32,18,08,1, 12.0,1,1, 4.582, 10451.327, 426.858, 52889.341 25/01/15,22:17:32,19,08,1, 12.0,1,1, 4.582, 10451.297, 426.838, 52889.265 25/01/15,22:17:33,00,09,1, 11.9,1,1, 4.580, 10451.291, 426.838, 52889.265 25/01/15,22:17:33,01,09,1, 11.9,1,1, 4.580, 10451.324, 426.882, 52889.323 25/01/15,22:17:33,02,09,1, 11.9,1,1, 4.580, 10451.331, 426.866, 52889.337 25/01/15,22:17:33,03,09,1, 11.9,1,1, 4.580, 10451.312, 426.848, 52889.307 25/01/15,22:17:33,04,09,1, 11.9,1,1, 4.580, 10451.330, 426.892, 52889.279 25/01/15,22:17:33,05,09,1, 11.9,1,1, 4.580, 10451.317, 426.878, 52889.274 25/01/15,22:17:33,06,09,1, 11.9,1,1, 4.580, 10451.339, 426.847, 52889.207 25/01/15,22:17:33,07,09,1, 11.9,1,1, 4.580, 10451.319, 426.851, 52889.229 25/01/15,22:17:33,08,09,1, 11.9,1,1, 4.580, 10451.353, 426.855, 52889.270 25/01/15,22:17:33,09,09,1, 11.9,1,1, 4.580, 10451.366, 426.857, 52889.226 25/01/15,22:17:33,10,09,1, 11.9,1,1, 4.580, 10451.342, 426.889, 52889.226 25/01/15,22:17:33,11,09,1, 11.9,1,1, 4.580, 10451.357, 426.875, 52889.222 25/01/15,22:17:33,12,09,1, 11.9,1,1, 4.580, 10451.352, 426.879, 52889.222 25/01/15,22:17:33,13,09,1, 11.9,1,1, 4.580, 10451.352, 426.888, 52889.214 25/01/15,22:17:33,14,09,1, 11.9,1,1, 4.580, 10451.367, 426.867, 52889.240 25/01/15,22:17:33,15,09,1, 11.9,1,1, 4.580, 10451.370, 426.888, 52889.262 25/01/15,22:17:33,16,09,1, 11.9,1,1, 4.580, 10451.388, 426.880, 52889.256 25/01/15,22:17:33,17,09,1, 11.9,1,1, 4.580, 10451.391, 426.890, 52889.148 25/01/15,22:17:33,18,09,1, 11.9,1,1, 4.580, 10451.368, 426.888, 52889.272 25/01/15,22:17:33,19,09,1, 11.9,1,1, 4.580, 10451.396, 426.892, 52889.149 25/01/15,22:17:34,00,08,1, 11.9,1,1, 4.578, 10451.391, 426.892, 52889.149 25/01/15,22:17:34,01,08,1, 11.9,1,1, 4.578, 10451.396, 426.892, 52889.112 25/01/15,22:17:34,02,08,1, 11.9,1,1, 4.578, 10451.401, 426.886, 52889.143 25/01/15,22:17:34,03,08,1, 11.9,1,1, 4.578, 10451.393, 426.890, 52889.174 25/01/15,22:17:34,04,08,1, 11.9,1,1, 4.578, 10451.430, 426.907, 52889.233 25/01/15,22:17:34,05,08,1, 11.9,1,1, 4.578, 10451.402, 426.905, 52889.152 25/01/15,22:17:34,06,08,1, 11.9,1,1, 4.578, 10451.443, 426.898, 52889.127 25/01/15,22:17:34,07,08,1, 11.9,1,1, 4.578, 10451.429, 426.899, 52889.166 25/01/15,22:17:34,08,08,1, 11.9,1,1, 4.578, 10451.411, 426.903, 52889.146 25/01/15,22:17:34,09,08,1, 11.9,1,1, 4.578, 10451.446, 426.920, 52889.130 25/01/15,22:17:34,10,08,1, 11.9,1,1, 4.578, 10451.469, 426.913, 52889.222 25/01/15,22:17:34,11,08,1, 11.9,1,1, 4.578, 10451.450, 426.942, 52889.253 25/01/15,22:17:34,12,08,1, 11.9,1,1, 4.578, 10451.484, 426.924, 52889.099 25/01/15,22:17:34,13,08,1, 11.9,1,1, 4.578, 10451.496, 426.941, 52889.110 25/01/15,22:17:34,14,08,1, 11.9,1,1, 4.578, 10451.477, 426.930, 52889.133 25/01/15,22:17:34,15,08,1, 11.9,1,1, 4.578, 10451.454, 426.931, 52889.075 25/01/15,22:17:34,16,08,1, 11.9,1,1, 4.578, 10451.485, 426.977, 52889.096 25/01/15,22:17:34,17,08,1, 11.9,1,1, 4.578, 10451.492, 426.959, 52889.047 25/01/15,22:17:34,18,08,1, 11.9,1,1, 4.578, 10451.491, 426.930, 52889.070 25/01/15,22:17:34,19,08,1, 11.9,1,1, 4.578, 10451.496, 426.943, 52889.022 25/01/15,22:17:35,00,08,1, 11.9,1,1, 4.582, 10451.491, 426.943, 52889.022 25/01/15,22:17:35,01,08,1, 11.9,1,1, 4.582, 10451.519, 426.986, 52889.049 25/01/15,22:17:35,02,08,1, 11.9,1,1, 4.582, 10451.527, 426.970, 52888.996 25/01/15,22:17:35,03,08,1, 11.9,1,1, 4.582, 10451.498, 426.979, 52889.124 25/01/15,22:17:35,04,08,1, 11.9,1,1, 4.582, 10451.517, 426.998, 52889.080 25/01/15,22:17:35,05,08,1, 11.9,1,1, 4.582, 10451.535, 427.008, 52889.075 25/01/15,22:17:35,06,08,1, 11.9,1,1, 4.582, 10451.520, 426.981, 52889.111 25/01/15,22:17:35,07,08,1, 11.9,1,1, 4.582, 10451.536, 426.991, 52888.980 25/01/15,22:17:35,08,08,1, 11.9,1,1, 4.582, 10451.547, 427.001, 52889.026 25/01/15,22:17:35,09,08,1, 11.9,1,1, 4.582, 10451.551, 427.016, 52888.960 25/01/15,22:17:35,10,08,1, 11.9,1,1, 4.582, 10451.548, 426.987, 52888.937 25/01/15,22:17:35,11,08,1, 11.9,1,1, 4.582, 10451.565, 427.004, 52888.960 25/01/15,22:17:35,12,08,1, 11.9,1,1, 4.582, 10451.573, 426.990, 52888.968 25/01/15,22:17:35,13,08,1, 11.9,1,1, 4.582, 10451.574, 427.002, 52888.953 25/01/15,22:17:35,14,08,1, 11.9,1,1, 4.582, 10451.576, 427.044, 52889.051 25/01/15,22:17:35,15,08,1, 11.9,1,1, 4.582, 10451.566, 427.011, 52888.935 25/01/15,22:17:35,16,08,1, 11.9,1,1, 4.582, 10451.556, 427.021, 52888.969 25/01/15,22:17:35,17,08,1, 11.9,1,1, 4.582, 10451.577, 427.019, 52888.930 25/01/15,22:17:35,18,08,1, 11.9,1,1, 4.582, 10451.584, 427.063, 52888.983 25/01/15,22:17:35,19,08,1, 11.9,1,1, 4.582, 10451.600, 427.040, 52888.964 25/01/15,22:17:36,00,08,1, 12.0,1,1, 4.580, 10451.599, 427.040, 52888.964 25/01/15,22:17:36,01,08,1, 12.0,1,1, 4.580, 10451.589, 427.029, 52888.986 25/01/15,22:17:36,02,08,1, 12.0,1,1, 4.580, 10451.585, 427.012, 52888.955 25/01/15,22:17:36,03,08,1, 12.0,1,1, 4.580, 10451.647, 427.021, 52888.616 25/01/15,22:17:36,04,08,1, 12.0,1,1, 4.580, 10451.625, 427.028, 52888.842 25/01/15,22:17:36,05,08,1, 12.0,1,1, 4.580, 10451.617, 427.041, 52888.920 25/01/15,22:17:36,06,08,1, 12.0,1,1, 4.580, 10451.592, 427.048, 52888.966 25/01/15,22:17:36,07,08,1, 12.0,1,1, 4.580, 10451.627, 427.033, 52888.899 25/01/15,22:17:36,08,08,1, 12.0,1,1, 4.580, 10451.622, 427.049, 52888.908 25/01/15,22:17:36,09,08,1, 12.0,1,1, 4.580, 10451.636, 427.039, 52888.956 25/01/15,22:17:36,10,08,1, 12.0,1,1, 4.580, 10451.624, 427.032, 52888.863 25/01/15,22:17:36,11,08,1, 12.0,1,1, 4.580, 10451.630, 427.046, 52888.923 25/01/15,22:17:36,12,08,1, 12.0,1,1, 4.580, 10451.616, 427.034, 52888.958 25/01/15,22:17:36,13,08,1, 12.0,1,1, 4.580, 10451.646, 427.024, 52888.916 25/01/15,22:17:36,14,08,1, 12.0,1,1, 4.580, 10451.632, 427.032, 52888.915 25/01/15,22:17:36,15,08,1, 12.0,1,1, 4.580, 10451.657, 427.037, 52888.800 25/01/15,22:17:36,16,08,1, 12.0,1,1, 4.580, 10451.663, 427.029, 52888.844 25/01/15,22:17:36,17,08,1, 12.0,1,1, 4.580, 10451.682, 426.992, 52888.898 25/01/15,22:17:36,18,08,1, 12.0,1,1, 4.580, 10451.663, 427.034, 52888.839 25/01/15,22:17:36,19,08,1, 12.0,1,1, 4.580, 10451.682, 426.994, 52888.801 25/01/15,22:17:37,00,09,1, 11.9,1,1, 4.580, 10451.674, 426.994, 52888.801 25/01/15,22:17:37,01,09,1, 11.9,1,1, 4.580, 10451.689, 427.019, 52888.813 25/01/15,22:17:37,02,09,1, 11.9,1,1, 4.580, 10451.687, 427.007, 52888.797 25/01/15,22:17:37,03,09,1, 11.9,1,1, 4.580, 10451.706, 427.013, 52888.822 25/01/15,22:17:37,04,09,1, 11.9,1,1, 4.580, 10451.708, 427.013, 52888.784 25/01/15,22:17:37,05,09,1, 11.9,1,1, 4.580, 10451.696, 427.020, 52888.877 25/01/15,22:17:37,06,09,1, 11.9,1,1, 4.580, 10451.722, 427.018, 52888.868 25/01/15,22:17:37,07,09,1, 11.9,1,1, 4.580, 10451.690, 426.979, 52888.778 25/01/15,22:17:37,08,09,1, 11.9,1,1, 4.580, 10451.721, 426.951, 52888.710 25/01/15,22:17:37,09,09,1, 11.9,1,1, 4.580, 10451.709, 426.995, 52888.703 25/01/15,22:17:37,10,09,1, 11.9,1,1, 4.580, 10451.722, 426.977, 52888.758 25/01/15,22:17:37,11,09,1, 11.9,1,1, 4.580, 10451.758, 426.974, 52888.701 25/01/15,22:17:37,12,09,1, 11.9,1,1, 4.580, 10451.738, 426.990, 52888.759 25/01/15,22:17:37,13,09,1, 11.9,1,1, 4.580, 10451.748, 426.990, 52888.803 25/01/15,22:17:37,14,09,1, 11.9,1,1, 4.580, 10451.763, 426.979, 52888.751 25/01/15,22:17:37,15,09,1, 11.9,1,1, 4.580, 10451.729, 426.978, 52888.729 25/01/15,22:17:37,16,09,1, 11.9,1,1, 4.580, 10451.749, 426.957, 52888.703 25/01/15,22:17:37,17,09,1, 11.9,1,1, 4.580, 10451.757, 426.964, 52888.773 25/01/15,22:17:37,18,09,1, 11.9,1,1, 4.580, 10451.737, 426.979, 52888.685 25/01/15,22:17:37,19,09,1, 11.9,1,1, 4.580, 10451.767, 426.979, 52888.778 25/01/15,22:17:38,00,08,1, 11.9,1,1, 4.582, 10451.766, 426.979, 52888.778 25/01/15,22:17:38,01,08,1, 11.9,1,1, 4.582, 10451.748, 426.986, 52888.747 25/01/15,22:17:38,02,08,1, 11.9,1,1, 4.582, 10451.766, 426.963, 52888.658 25/01/15,22:17:38,03,08,1, 11.9,1,1, 4.582, 10451.776, 426.965, 52888.619 25/01/15,22:17:38,04,08,1, 11.9,1,1, 4.582, 10451.791, 426.950, 52888.652 25/01/15,22:17:38,05,08,1, 11.9,1,1, 4.582, 10451.755, 426.944, 52888.596 25/01/15,22:17:38,06,08,1, 11.9,1,1, 4.582, 10451.792, 426.931, 52888.614 25/01/15,22:17:38,07,08,1, 11.9,1,1, 4.582, 10451.794, 426.931, 52888.585 25/01/15,22:17:38,08,08,1, 11.9,1,1, 4.582, 10451.783, 426.917, 52888.712 25/01/15,22:17:38,09,08,1, 11.9,1,1, 4.582, 10451.805, 426.918, 52888.587 25/01/15,22:17:38,10,08,1, 11.9,1,1, 4.582, 10451.815, 426.933, 52888.556 25/01/15,22:17:38,11,08,1, 11.9,1,1, 4.582, 10451.780, 426.956, 52888.641 25/01/15,22:17:38,12,08,1, 11.9,1,1, 4.582, 10451.809, 426.894, 52888.592 25/01/15,22:17:38,13,08,1, 11.9,1,1, 4.582, 10451.821, 426.912, 52888.571 25/01/15,22:17:38,14,08,1, 11.9,1,1, 4.582, 10451.814, 426.910, 52888.614 25/01/15,22:17:38,15,08,1, 11.9,1,1, 4.582, 10451.803, 426.918, 52888.618 25/01/15,22:17:38,16,08,1, 11.9,1,1, 4.582, 10451.828, 426.895, 52888.496 25/01/15,22:17:38,17,08,1, 11.9,1,1, 4.582, 10451.819, 426.886, 52888.533 25/01/15,22:17:38,18,08,1, 11.9,1,1, 4.582, 10451.817, 426.881, 52888.514 25/01/15,22:17:38,19,08,1, 11.9,1,1, 4.582, 10451.817, 426.892, 52888.551 25/01/15,22:17:39,00,09,1, 11.8,1,1, 4.583, 10451.816, 426.892, 52888.551 25/01/15,22:17:39,01,09,1, 11.8,1,1, 4.583, 10451.810, 426.858, 52888.520 25/01/15,22:17:39,02,09,1, 11.8,1,1, 4.583, 10451.823, 426.858, 52888.488 25/01/15,22:17:39,03,09,1, 11.8,1,1, 4.583, 10451.829, 426.879, 52888.475 25/01/15,22:17:39,04,09,1, 11.8,1,1, 4.583, 10451.870, 426.852, 52888.468 25/01/15,22:17:39,05,09,1, 11.8,1,1, 4.583, 10451.827, 426.843, 52888.455 25/01/15,22:17:39,06,09,1, 11.8,1,1, 4.583, 10451.833, 426.854, 52888.478 25/01/15,22:17:39,07,09,1, 11.8,1,1, 4.583, 10451.869, 426.821, 52888.494 25/01/15,22:17:39,08,09,1, 11.8,1,1, 4.583, 10451.835, 426.822, 52888.461 25/01/15,22:17:39,09,09,1, 11.8,1,1, 4.583, 10451.829, 426.806, 52888.711 25/01/15,22:17:39,10,09,1, 11.8,1,1, 4.583, 10451.881, 426.779, 52888.341 25/01/15,22:17:39,11,09,1, 11.8,1,1, 4.583, 10451.871, 426.791, 52888.400 25/01/15,22:17:39,12,09,1, 11.8,1,1, 4.583, 10451.876, 426.743, 52888.298 25/01/15,22:17:39,13,09,1, 11.8,1,1, 4.583, 10451.882, 426.772, 52888.362 25/01/15,22:17:39,14,09,1, 11.8,1,1, 4.583, 10451.899, 426.740, 52888.313 25/01/15,22:17:39,15,09,1, 11.8,1,1, 4.583, 10451.882, 426.748, 52888.388 25/01/15,22:17:39,16,09,1, 11.8,1,1, 4.583, 10451.894, 426.729, 52888.318 25/01/15,22:17:39,17,09,1, 11.8,1,1, 4.583, 10451.898, 426.714, 52888.394 25/01/15,22:17:39,18,09,1, 11.8,1,1, 4.583, 10451.879, 426.714, 52888.332 25/01/15,22:17:39,19,09,1, 11.8,1,1, 4.583, 10451.896, 426.690, 52888.319 25/01/15,22:17:40,00,09,1, 11.9,1,1, 4.580, 10451.891, 426.690, 52888.319 25/01/15,22:17:40,01,09,1, 11.9,1,1, 4.580, 10451.931, 426.678, 52888.317 25/01/15,22:17:40,02,09,1, 11.9,1,1, 4.580, 10451.906, 426.665, 52888.307 25/01/15,22:17:40,03,09,1, 11.9,1,1, 4.580, 10451.892, 426.639, 52888.257 25/01/15,22:17:40,04,09,1, 11.9,1,1, 4.580, 10451.897, 426.640, 52888.220 25/01/15,22:17:40,05,09,1, 11.9,1,1, 4.580, 10451.899, 426.610, 52888.283 25/01/15,22:17:40,06,09,1, 11.9,1,1, 4.580, 10451.909, 426.629, 52888.258 25/01/15,22:17:40,07,09,1, 11.9,1,1, 4.580, 10451.924, 426.620, 52888.209 25/01/15,22:17:40,08,09,1, 11.9,1,1, 4.580, 10451.910, 426.593, 52888.203 25/01/15,22:17:40,09,09,1, 11.9,1,1, 4.580, 10451.915, 426.588, 52888.179 25/01/15,22:17:40,10,09,1, 11.9,1,1, 4.580, 10451.938, 426.600, 52888.143 25/01/15,22:17:40,11,09,1, 11.9,1,1, 4.580, 10451.957, 426.582, 52888.212 25/01/15,22:17:40,12,09,1, 11.9,1,1, 4.580, 10451.947, 426.569, 52888.237 25/01/15,22:17:40,13,09,1, 11.9,1,1, 4.580, 10451.951, 426.561, 52888.187 25/01/15,22:17:40,14,09,1, 11.9,1,1, 4.580, 10451.941, 426.544, 52888.205 25/01/15,22:17:40,15,09,1, 11.9,1,1, 4.580, 10451.924, 426.539, 52888.215 25/01/15,22:17:40,16,09,1, 11.9,1,1, 4.580, 10451.939, 426.540, 52888.144 25/01/15,22:17:40,17,09,1, 11.9,1,1, 4.580, 10451.951, 426.529, 52888.090 25/01/15,22:17:40,18,09,1, 11.9,1,1, 4.580, 10451.958, 426.535, 52888.108 25/01/15,22:17:40,19,09,1, 11.9,1,1, 4.580, 10451.929, 426.500, 52888.114 25/01/15,22:17:41,00,09,1, 11.9,1,1, 4.581, 10451.925, 426.500, 52888.114 25/01/15,22:17:41,01,09,1, 11.9,1,1, 4.581, 10451.964, 426.524, 52888.177 25/01/15,22:17:41,02,09,1, 11.9,1,1, 4.581, 10451.959, 426.533, 52888.173 25/01/15,22:17:41,03,09,1, 11.9,1,1, 4.581, 10451.979, 426.509, 52888.056 25/01/15,22:17:41,04,09,1, 11.9,1,1, 4.581, 10451.977, 426.500, 52888.037 25/01/15,22:17:41,05,09,1, 11.9,1,1, 4.581, 10451.958, 426.517, 52888.143 25/01/15,22:17:41,06,09,1, 11.9,1,1, 4.581, 10451.950, 426.501, 52888.087 25/01/15,22:17:41,07,09,1, 11.9,1,1, 4.581, 10451.978, 426.504, 52888.159 25/01/15,22:17:41,08,09,1, 11.9,1,1, 4.581, 10451.970, 426.494, 52888.058 25/01/15,22:17:41,09,09,1, 11.9,1,1, 4.581, 10451.965, 426.466, 52888.068 25/01/15,22:17:41,10,09,1, 11.9,1,1, 4.581, 10451.939, 426.474, 52887.996 25/01/15,22:17:41,11,09,1, 11.9,1,1, 4.581, 10451.954, 426.482, 52888.020 25/01/15,22:17:41,12,09,1, 11.9,1,1, 4.581, 10451.946, 426.472, 52887.928 25/01/15,22:17:41,13,09,1, 11.9,1,1, 4.581, 10451.972, 426.471, 52888.040 25/01/15,22:17:41,14,09,1, 11.9,1,1, 4.581, 10451.976, 426.468, 52887.935 25/01/15,22:17:41,15,09,1, 11.9,1,1, 4.581, 10451.991, 426.453, 52887.878 25/01/15,22:17:41,16,09,1, 11.9,1,1, 4.581, 10451.989, 426.479, 52888.014 25/01/15,22:17:41,17,09,1, 11.9,1,1, 4.581, 10451.983, 426.471, 52887.929 25/01/15,22:17:41,18,09,1, 11.9,1,1, 4.581, 10451.989, 426.463, 52887.957 25/01/15,22:17:41,19,09,1, 11.9,1,1, 4.581, 10451.952, 426.476, 52887.894 25/01/15,22:17:42,00,09,1, 11.9,1,1, 4.580, 10451.950, 426.476, 52887.894 25/01/15,22:17:42,01,09,1, 11.9,1,1, 4.580, 10451.969, 426.481, 52888.049 25/01/15,22:17:42,02,09,1, 11.9,1,1, 4.580, 10451.975, 426.457, 52887.909 25/01/15,22:17:42,03,09,1, 11.9,1,1, 4.580, 10451.991, 426.472, 52887.910 25/01/15,22:17:42,04,09,1, 11.9,1,1, 4.580, 10451.989, 426.475, 52887.884 25/01/15,22:17:42,05,09,1, 11.9,1,1, 4.580, 10451.987, 426.487, 52887.940 25/01/15,22:17:42,06,09,1, 11.9,1,1, 4.580, 10451.983, 426.443, 52887.818 25/01/15,22:17:42,07,09,1, 11.9,1,1, 4.580, 10451.983, 426.444, 52887.853 25/01/15,22:17:42,08,09,1, 11.9,1,1, 4.580, 10452.002, 426.445, 52887.844 25/01/15,22:17:42,09,09,1, 11.9,1,1, 4.580, 10451.978, 426.445, 52887.919 25/01/15,22:17:42,10,09,1, 11.9,1,1, 4.580, 10452.008, 426.443, 52887.834 25/01/15,22:17:42,11,09,1, 11.9,1,1, 4.580, 10452.015, 426.411, 52887.772 25/01/15,22:17:42,12,09,1, 11.9,1,1, 4.580, 10451.995, 426.445, 52887.785 25/01/15,22:17:42,13,09,1, 11.9,1,1, 4.580, 10452.031, 426.430, 52887.785 25/01/15,22:17:42,14,09,1, 11.9,1,1, 4.580, 10452.031, 426.429, 52887.792 25/01/15,22:17:42,15,09,1, 11.9,1,1, 4.580, 10452.017, 426.422, 52887.815 25/01/15,22:17:42,16,09,1, 11.9,1,1, 4.580, 10452.035, 426.404, 52887.680 25/01/15,22:17:42,17,09,1, 11.9,1,1, 4.580, 10452.022, 426.405, 52887.715 25/01/15,22:17:42,18,09,1, 11.9,1,1, 4.580, 10452.019, 426.385, 52887.762 25/01/15,22:17:42,19,09,1, 11.9,1,1, 4.580, 10452.020, 426.350, 52887.695 25/01/15,22:17:43,00,09,1, 11.9,1,1, 4.581, 10452.017, 426.350, 52887.695 25/01/15,22:17:43,01,09,1, 11.9,1,1, 4.581, 10452.031, 426.331, 52887.711 25/01/15,22:17:43,02,09,1, 11.9,1,1, 4.581, 10452.016, 426.336, 52887.719 25/01/15,22:17:43,03,09,1, 11.9,1,1, 4.581, 10452.015, 426.319, 52887.741 25/01/15,22:17:43,04,09,1, 11.9,1,1, 4.581, 10452.013, 426.296, 52887.656 25/01/15,22:17:43,05,09,1, 11.9,1,1, 4.581, 10452.015, 426.289, 52887.583 25/01/15,22:17:43,06,09,1, 11.9,1,1, 4.581, 10451.990, 426.286, 52887.652 25/01/15,22:17:43,07,09,1, 11.9,1,1, 4.581, 10452.002, 426.310, 52887.731 25/01/15,22:17:43,08,09,1, 11.9,1,1, 4.581, 10451.999, 426.313, 52887.710 25/01/15,22:17:43,09,09,1, 11.9,1,1, 4.581, 10451.959, 426.287, 52887.639 25/01/15,22:17:43,10,09,1, 11.9,1,1, 4.581, 10451.990, 426.258, 52887.629 25/01/15,22:17:43,11,09,1, 11.9,1,1, 4.581, 10451.967, 426.231, 52887.690 25/01/15,22:17:43,12,09,1, 11.9,1,1, 4.581, 10451.971, 426.242, 52887.617 25/01/15,22:17:43,13,09,1, 11.9,1,1, 4.581, 10451.979, 426.235, 52887.598 25/01/15,22:17:43,14,09,1, 11.9,1,1, 4.581, 10451.974, 426.231, 52887.545 25/01/15,22:17:43,15,09,1, 11.9,1,1, 4.581, 10451.991, 426.213, 52887.586 25/01/15,22:17:43,16,09,1, 11.9,1,1, 4.581, 10451.980, 426.214, 52887.558 25/01/15,22:17:43,17,09,1, 11.9,1,1, 4.581, 10451.976, 426.216, 52887.626 25/01/15,22:17:43,18,09,1, 11.9,1,1, 4.581, 10451.971, 426.211, 52887.721 25/01/15,22:17:43,19,09,1, 11.9,1,1, 4.581, 10451.984, 426.214, 52887.532 25/01/15,22:17:44,00,09,1, 11.9,1,1, 4.579, 10451.983, 426.214, 52887.532 25/01/15,22:17:44,01,09,1, 11.9,1,1, 4.579, 10451.991, 426.189, 52887.474 25/01/15,22:17:44,02,09,1, 11.9,1,1, 4.579, 10451.975, 426.179, 52887.480 25/01/15,22:17:44,03,09,1, 11.9,1,1, 4.579, 10452.001, 426.161, 52887.438 25/01/15,22:17:44,04,09,1, 11.9,1,1, 4.579, 10451.997, 426.166, 52887.520 25/01/15,22:17:44,05,09,1, 11.9,1,1, 4.579, 10451.982, 426.158, 52887.503 25/01/15,22:17:44,06,09,1, 11.9,1,1, 4.579, 10452.003, 426.146, 52887.423 25/01/15,22:17:44,07,09,1, 11.9,1,1, 4.579, 10451.992, 426.144, 52887.457 25/01/15,22:17:44,08,09,1, 11.9,1,1, 4.579, 10451.994, 426.163, 52887.504 25/01/15,22:17:44,09,09,1, 11.9,1,1, 4.579, 10451.989, 426.145, 52887.490 25/01/15,22:17:44,10,09,1, 11.9,1,1, 4.579, 10451.965, 426.125, 52887.449 25/01/15,22:17:44,11,09,1, 11.9,1,1, 4.579, 10451.989, 426.148, 52887.428 25/01/15,22:17:44,12,09,1, 11.9,1,1, 4.579, 10451.999, 426.127, 52887.457 25/01/15,22:17:44,13,09,1, 11.9,1,1, 4.579, 10452.003, 426.147, 52887.431 25/01/15,22:17:44,14,09,1, 11.9,1,1, 4.579, 10451.963, 426.124, 52887.488 25/01/15,22:17:44,15,09,1, 11.9,1,1, 4.579, 10451.967, 426.126, 52887.453 25/01/15,22:17:44,16,09,1, 11.9,1,1, 4.579, 10451.998, 426.116, 52887.426 25/01/15,22:17:44,17,09,1, 11.9,1,1, 4.579, 10451.970, 426.140, 52887.377 25/01/15,22:17:44,18,09,1, 11.9,1,1, 4.579, 10451.995, 426.108, 52887.394 25/01/15,22:17:44,19,09,1, 11.9,1,1, 4.579, 10451.975, 426.107, 52887.283 25/01/15,22:17:45,00,08,1, 11.9,1,1, 4.584, 10451.967, 426.107, 52887.283 25/01/15,22:17:45,01,08,1, 11.9,1,1, 4.584, 10451.987, 426.099, 52887.290 25/01/15,22:17:45,02,08,1, 11.9,1,1, 4.584, 10451.962, 426.094, 52887.369 25/01/15,22:17:45,03,08,1, 11.9,1,1, 4.584, 10451.970, 426.112, 52887.299 25/01/15,22:17:45,04,08,1, 11.9,1,1, 4.584, 10451.975, 426.114, 52887.287 25/01/15,22:17:45,05,08,1, 11.9,1,1, 4.584, 10451.953, 426.089, 52887.241 25/01/15,22:17:45,06,08,1, 11.9,1,1, 4.584, 10451.969, 426.108, 52887.209 25/01/15,22:17:45,07,08,1, 11.9,1,1, 4.584, 10451.931, 426.089, 52887.357 25/01/15,22:17:45,08,08,1, 11.9,1,1, 4.584, 10451.939, 426.090, 52887.345 25/01/15,22:17:45,09,08,1, 11.9,1,1, 4.584, 10451.942, 426.087, 52887.289 25/01/15,22:17:45,10,08,1, 11.9,1,1, 4.584, 10451.943, 426.062, 52887.252 25/01/15,22:17:45,11,08,1, 11.9,1,1, 4.584, 10451.930, 426.084, 52887.289 25/01/15,22:17:45,12,08,1, 11.9,1,1, 4.584, 10451.915, 426.050, 52887.164 25/01/15,22:17:45,13,08,1, 11.9,1,1, 4.584, 10451.934, 426.046, 52887.241 25/01/15,22:17:45,14,08,1, 11.9,1,1, 4.584, 10451.905, 426.038, 52887.242 25/01/15,22:17:45,15,08,1, 11.9,1,1, 4.584, 10451.923, 426.049, 52887.216 25/01/15,22:17:45,16,08,1, 11.9,1,1, 4.584, 10451.913, 426.062, 52887.240 25/01/15,22:17:45,17,08,1, 11.9,1,1, 4.584, 10451.913, 426.028, 52887.245 25/01/15,22:17:45,18,08,1, 11.9,1,1, 4.584, 10451.892, 426.052, 52887.235 25/01/15,22:17:45,19,08,1, 11.9,1,1, 4.584, 10451.894, 426.030, 52887.227 25/01/15,22:17:46,00,07,1, 11.8,1,1, 4.575, 10451.891, 426.030, 52887.227 25/01/15,22:17:46,01,07,1, 11.8,1,1, 4.575, 10451.879, 426.022, 52887.276 25/01/15,22:17:46,02,07,1, 11.8,1,1, 4.575, 10451.876, 426.031, 52887.330 25/01/15,22:17:46,03,07,1, 11.8,1,1, 4.575, 10451.873, 426.018, 52887.131 25/01/15,22:17:46,04,07,1, 11.8,1,1, 4.575, 10451.862, 426.013, 52887.109 25/01/15,22:17:46,05,07,1, 11.8,1,1, 4.575, 10451.889, 426.007, 52887.087 25/01/15,22:17:46,06,07,1, 11.8,1,1, 4.575, 10451.857, 425.980, 52887.117 25/01/15,22:17:46,07,07,1, 11.8,1,1, 4.575, 10451.850, 426.003, 52887.066 25/01/15,22:17:46,08,07,1, 11.8,1,1, 4.575, 10451.832, 425.993, 52887.076 25/01/15,22:17:46,09,07,1, 11.8,1,1, 4.575, 10451.796, 426.008, 52887.175 25/01/15,22:17:46,10,07,1, 11.8,1,1, 4.575, 10451.834, 425.981, 52887.079 25/01/15,22:17:46,11,07,1, 11.8,1,1, 4.575, 10451.810, 426.001, 52887.118 25/01/15,22:17:46,12,07,1, 11.8,1,1, 4.575, 10451.837, 425.961, 52887.059 25/01/15,22:17:46,13,07,1, 11.8,1,1, 4.575, 10451.795, 425.990, 52887.111 25/01/15,22:17:46,14,07,1, 11.8,1,1, 4.575, 10451.779, 425.964, 52887.102 25/01/15,22:17:46,15,07,1, 11.8,1,1, 4.575, 10451.803, 425.974, 52887.053 25/01/15,22:17:46,16,07,1, 11.8,1,1, 4.575, 10451.807, 425.963, 52887.150 25/01/15,22:17:46,17,07,1, 11.8,1,1, 4.575, 10451.771, 425.954, 52887.043 25/01/15,22:17:46,18,07,1, 11.8,1,1, 4.575, 10451.759, 425.937, 52886.979 25/01/15,22:17:46,19,07,1, 11.8,1,1, 4.575, 10451.779, 425.942, 52887.035 25/01/15,22:17:47,00,08,1, 11.9,1,1, 4.581, 10451.775, 425.942, 52887.035 25/01/15,22:17:47,01,08,1, 11.9,1,1, 4.581, 10451.762, 425.911, 52887.016 25/01/15,22:17:47,02,08,1, 11.9,1,1, 4.581, 10451.735, 425.924, 52887.037 25/01/15,22:17:47,03,08,1, 11.9,1,1, 4.581, 10451.743, 425.913, 52886.947 25/01/15,22:17:47,04,08,1, 11.9,1,1, 4.581, 10451.743, 425.904, 52887.039 25/01/15,22:17:47,05,08,1, 11.9,1,1, 4.581, 10451.751, 425.926, 52886.984 25/01/15,22:17:47,06,08,1, 11.9,1,1, 4.581, 10451.705, 425.925, 52886.956 25/01/15,22:17:47,07,08,1, 11.9,1,1, 4.581, 10451.738, 425.935, 52886.950 25/01/15,22:17:47,08,08,1, 11.9,1,1, 4.581, 10451.713, 425.942, 52886.973 25/01/15,22:17:47,09,08,1, 11.9,1,1, 4.581, 10451.689, 425.906, 52886.901 25/01/15,22:17:47,10,08,1, 11.9,1,1, 4.581, 10451.678, 425.937, 52886.914 25/01/15,22:17:47,11,08,1, 11.9,1,1, 4.581, 10451.684, 425.919, 52886.896 25/01/15,22:17:47,12,08,1, 11.9,1,1, 4.581, 10451.698, 425.932, 52886.907 25/01/15,22:17:47,13,08,1, 11.9,1,1, 4.581, 10451.685, 425.898, 52886.901 25/01/15,22:17:47,14,08,1, 11.9,1,1, 4.581, 10451.697, 425.940, 52886.922 25/01/15,22:17:47,15,08,1, 11.9,1,1, 4.581, 10451.666, 425.933, 52886.876 25/01/15,22:17:47,16,08,1, 11.9,1,1, 4.581, 10451.664, 425.917, 52886.911 25/01/15,22:17:47,17,08,1, 11.9,1,1, 4.581, 10451.641, 425.934, 52886.934 25/01/15,22:17:47,18,08,1, 11.9,1,1, 4.581, 10451.611, 425.916, 52886.981 25/01/15,22:17:47,19,08,1, 11.9,1,1, 4.581, 10451.637, 425.928, 52886.888 25/01/15,22:17:48,00,08,1, 12.0,1,1, 4.582, 10451.633, 425.928, 52886.888 25/01/15,22:17:48,01,08,1, 12.0,1,1, 4.582, 10451.640, 425.917, 52886.882 25/01/15,22:17:48,02,08,1, 12.0,1,1, 4.582, 10451.618, 425.939, 52886.815 25/01/15,22:17:48,03,08,1, 12.0,1,1, 4.582, 10451.623, 425.908, 52886.825 25/01/15,22:17:48,04,08,1, 12.0,1,1, 4.582, 10451.624, 425.919, 52886.905 25/01/15,22:17:48,05,08,1, 12.0,1,1, 4.582, 10451.592, 425.918, 52886.883 25/01/15,22:17:48,06,08,1, 12.0,1,1, 4.582, 10451.611, 425.909, 52886.754 25/01/15,22:17:48,07,08,1, 12.0,1,1, 4.582, 10451.584, 425.895, 52886.815 25/01/15,22:17:48,08,08,1, 12.0,1,1, 4.582, 10451.577, 425.897, 52886.804 25/01/15,22:17:48,09,08,1, 12.0,1,1, 4.582, 10451.594, 425.905, 52886.831 25/01/15,22:17:48,10,08,1, 12.0,1,1, 4.582, 10451.603, 425.890, 52886.816 25/01/15,22:17:48,11,08,1, 12.0,1,1, 4.582, 10451.593, 425.889, 52886.710 25/01/15,22:17:48,12,08,1, 12.0,1,1, 4.582, 10451.577, 425.902, 52886.758 25/01/15,22:17:48,13,08,1, 12.0,1,1, 4.582, 10451.568, 425.881, 52886.699 25/01/15,22:17:48,14,08,1, 12.0,1,1, 4.582, 10451.560, 425.876, 52886.671 25/01/15,22:17:48,15,08,1, 12.0,1,1, 4.582, 10451.548, 425.896, 52886.740 25/01/15,22:17:48,16,08,1, 12.0,1,1, 4.582, 10451.536, 425.870, 52886.770 25/01/15,22:17:48,17,08,1, 12.0,1,1, 4.582, 10451.548, 425.892, 52886.817 25/01/15,22:17:48,18,08,1, 12.0,1,1, 4.582, 10451.546, 425.868, 52886.650 25/01/15,22:17:48,19,08,1, 12.0,1,1, 4.582, 10451.536, 425.881, 52886.672 25/01/15,22:17:49,00,08,1, 12.0,1,1, 4.576, 10451.533, 425.881, 52886.672 25/01/15,22:17:49,01,08,1, 12.0,1,1, 4.576, 10451.502, 425.866, 52886.665 25/01/15,22:17:49,02,08,1, 12.0,1,1, 4.576, 10451.500, 425.851, 52886.613 25/01/15,22:17:49,03,08,1, 12.0,1,1, 4.576, 10451.490, 425.874, 52886.699 25/01/15,22:17:49,04,08,1, 12.0,1,1, 4.576, 10451.492, 425.841, 52886.690 25/01/15,22:17:49,05,08,1, 12.0,1,1, 4.576, 10451.501, 425.860, 52886.624 25/01/15,22:17:49,06,08,1, 12.0,1,1, 4.576, 10451.472, 425.843, 52886.687 25/01/15,22:17:49,07,08,1, 12.0,1,1, 4.576, 10451.481, 425.840, 52886.698 25/01/15,22:17:49,08,08,1, 12.0,1,1, 4.576, 10451.467, 425.836, 52886.645 25/01/15,22:17:49,09,08,1, 12.0,1,1, 4.576, 10451.445, 425.838, 52886.642 25/01/15,22:17:49,10,08,1, 12.0,1,1, 4.576, 10451.464, 425.841, 52886.666 25/01/15,22:17:49,11,08,1, 12.0,1,1, 4.576, 10451.446, 425.838, 52886.635 25/01/15,22:17:49,12,08,1, 12.0,1,1, 4.576, 10451.426, 425.825, 52886.637 25/01/15,22:17:49,13,08,1, 12.0,1,1, 4.576, 10451.413, 425.812, 52886.498 25/01/15,22:17:49,14,08,1, 12.0,1,1, 4.576, 10451.410, 425.823, 52886.584 25/01/15,22:17:49,15,08,1, 12.0,1,1, 4.576, 10451.387, 425.798, 52886.514 25/01/15,22:17:49,16,08,1, 12.0,1,1, 4.576, 10451.378, 425.796, 52886.483 25/01/15,22:17:49,17,08,1, 12.0,1,1, 4.576, 10451.376, 425.792, 52886.467 25/01/15,22:17:49,18,08,1, 12.0,1,1, 4.576, 10451.359, 425.806, 52886.605 25/01/15,22:17:49,19,08,1, 12.0,1,1, 4.576, 10451.361, 425.800, 52886.598 25/01/15,22:17:50,00,09,1, 12.0,1,1, 4.583, 10451.357, 425.800, 52886.598 25/01/15,22:17:50,01,09,1, 12.0,1,1, 4.583, 10451.356, 425.788, 52886.454 25/01/15,22:17:50,02,09,1, 12.0,1,1, 4.583, 10451.334, 425.759, 52886.556 25/01/15,22:17:50,03,09,1, 12.0,1,1, 4.583, 10451.313, 425.781, 52886.456 25/01/15,22:17:50,04,09,1, 12.0,1,1, 4.583, 10451.322, 425.776, 52886.559 25/01/15,22:17:50,05,09,1, 12.0,1,1, 4.583, 10451.276, 425.750, 52886.435 25/01/15,22:17:50,06,09,1, 12.0,1,1, 4.583, 10451.277, 425.781, 52886.446 25/01/15,22:17:50,07,09,1, 12.0,1,1, 4.583, 10451.288, 425.764, 52886.416 25/01/15,22:17:50,08,09,1, 12.0,1,1, 4.583, 10451.288, 425.752, 52886.422 25/01/15,22:17:50,09,09,1, 12.0,1,1, 4.583, 10451.278, 425.754, 52886.431 25/01/15,22:17:50,10,09,1, 12.0,1,1, 4.583, 10451.237, 425.726, 52886.362 25/01/15,22:17:50,11,09,1, 12.0,1,1, 4.583, 10451.255, 425.741, 52886.440 25/01/15,22:17:50,12,09,1, 12.0,1,1, 4.583, 10451.260, 425.737, 52886.376 25/01/15,22:17:50,13,09,1, 12.0,1,1, 4.583, 10451.236, 425.759, 52886.422 25/01/15,22:17:50,14,09,1, 12.0,1,1, 4.583, 10451.241, 425.717, 52886.418 25/01/15,22:17:50,15,09,1, 12.0,1,1, 4.583, 10451.208, 425.747, 52886.357 25/01/15,22:17:50,16,09,1, 12.0,1,1, 4.583, 10451.195, 425.717, 52886.439 25/01/15,22:17:50,17,09,1, 12.0,1,1, 4.583, 10451.205, 425.731, 52886.349 25/01/15,22:17:50,18,09,1, 12.0,1,1, 4.583, 10451.195, 425.721, 52886.401 25/01/15,22:17:50,19,09,1, 12.0,1,1, 4.583, 10451.180, 425.736, 52886.324 25/01/15,22:17:51,00,09,1, 11.9,1,1, 4.581, 10451.174, 425.736, 52886.324 25/01/15,22:17:51,01,09,1, 11.9,1,1, 4.581, 10451.154, 425.707, 52886.302 25/01/15,22:17:51,02,09,1, 11.9,1,1, 4.581, 10451.146, 425.686, 52886.275 25/01/15,22:17:51,03,09,1, 11.9,1,1, 4.581, 10451.131, 425.699, 52886.269 25/01/15,22:17:51,04,09,1, 11.9,1,1, 4.581, 10451.133, 425.675, 52886.256 25/01/15,22:17:51,05,09,1, 11.9,1,1, 4.581, 10451.128, 425.680, 52886.339 25/01/15,22:17:51,06,09,1, 11.9,1,1, 4.581, 10451.117, 425.673, 52886.306 25/01/15,22:17:51,07,09,1, 11.9,1,1, 4.581, 10451.112, 425.656, 52886.279 25/01/15,22:17:51,08,09,1, 11.9,1,1, 4.581, 10451.080, 425.662, 52886.207 25/01/15,22:17:51,09,09,1, 11.9,1,1, 4.581, 10451.076, 425.654, 52886.276 25/01/15,22:17:51,10,09,1, 11.9,1,1, 4.581, 10451.104, 425.661, 52886.234 25/01/15,22:17:51,11,09,1, 11.9,1,1, 4.581, 10451.064, 425.655, 52886.212 25/01/15,22:17:51,12,09,1, 11.9,1,1, 4.581, 10451.070, 425.659, 52886.187 25/01/15,22:17:51,13,09,1, 11.9,1,1, 4.581, 10451.048, 425.659, 52886.148 25/01/15,22:17:51,14,09,1, 11.9,1,1, 4.581, 10451.050, 425.651, 52886.194 25/01/15,22:17:51,15,09,1, 11.9,1,1, 4.581, 10451.052, 425.631, 52886.145 25/01/15,22:17:51,16,09,1, 11.9,1,1, 4.581, 10451.016, 425.623, 52886.108 25/01/15,22:17:51,17,09,1, 11.9,1,1, 4.581, 10451.017, 425.608, 52886.127 25/01/15,22:17:51,18,09,1, 11.9,1,1, 4.581, 10450.974, 425.636, 52886.145 25/01/15,22:17:51,19,09,1, 11.9,1,1, 4.581, 10451.010, 425.626, 52886.185 25/01/15,22:17:52,00,09,1, 11.9,1,1, 4.580, 10451.007, 425.626, 52886.185 25/01/15,22:17:52,01,09,1, 11.9,1,1, 4.580, 10450.991, 425.605, 52886.056 25/01/15,22:17:52,02,09,1, 11.9,1,1, 4.580, 10450.974, 425.620, 52886.120 25/01/15,22:17:52,03,09,1, 11.9,1,1, 4.580, 10450.946, 425.590, 52886.165 25/01/15,22:17:52,04,09,1, 11.9,1,1, 4.580, 10450.931, 425.602, 52886.152 25/01/15,22:17:52,05,09,1, 11.9,1,1, 4.580, 10450.911, 425.619, 52886.165 25/01/15,22:17:52,06,09,1, 11.9,1,1, 4.580, 10450.915, 425.593, 52886.058 25/01/15,22:17:52,07,09,1, 11.9,1,1, 4.580, 10450.919, 425.594, 52886.068 25/01/15,22:17:52,08,09,1, 11.9,1,1, 4.580, 10450.862, 425.574, 52886.066 25/01/15,22:17:52,09,09,1, 11.9,1,1, 4.580, 10450.901, 425.561, 52886.028 25/01/15,22:17:52,10,09,1, 11.9,1,1, 4.580, 10450.881, 425.591, 52886.075 25/01/15,22:17:52,11,09,1, 11.9,1,1, 4.580, 10450.869, 425.581, 52886.012 25/01/15,22:17:52,12,09,1, 11.9,1,1, 4.580, 10450.856, 425.569, 52885.985 25/01/15,22:17:52,13,09,1, 11.9,1,1, 4.580, 10450.854, 425.581, 52886.109 25/01/15,22:17:52,14,09,1, 11.9,1,1, 4.580, 10450.834, 425.557, 52886.072 25/01/15,22:17:52,15,09,1, 11.9,1,1, 4.580, 10450.830, 425.599, 52886.071 25/01/15,22:17:52,16,09,1, 11.9,1,1, 4.580, 10450.790, 425.582, 52885.995 25/01/15,22:17:52,17,09,1, 11.9,1,1, 4.580, 10450.804, 425.590, 52886.013 25/01/15,22:17:52,18,09,1, 11.9,1,1, 4.580, 10450.804, 425.572, 52886.052 25/01/15,22:17:52,19,09,1, 11.9,1,1, 4.580, 10450.788, 425.562, 52886.034 25/01/15,22:17:53,00,09,1, 11.9,1,1, 4.580, 10450.782, 425.562, 52886.034 25/01/15,22:17:53,01,09,1, 11.9,1,1, 4.580, 10450.767, 425.561, 52885.914 25/01/15,22:17:53,02,09,1, 11.9,1,1, 4.580, 10450.757, 425.580, 52885.919 25/01/15,22:17:53,03,09,1, 11.9,1,1, 4.580, 10450.754, 425.541, 52885.917 25/01/15,22:17:53,04,09,1, 11.9,1,1, 4.580, 10450.745, 425.552, 52885.941 25/01/15,22:17:53,05,09,1, 11.9,1,1, 4.580, 10450.735, 425.556, 52885.993 25/01/15,22:17:53,06,09,1, 11.9,1,1, 4.580, 10450.741, 425.555, 52886.000 25/01/15,22:17:53,07,09,1, 11.9,1,1, 4.580, 10450.727, 425.546, 52885.991 25/01/15,22:17:53,08,09,1, 11.9,1,1, 4.580, 10450.722, 425.550, 52885.866 25/01/15,22:17:53,09,09,1, 11.9,1,1, 4.580, 10450.711, 425.540, 52885.841 25/01/15,22:17:53,10,09,1, 11.9,1,1, 4.580, 10450.705, 425.528, 52885.896 25/01/15,22:17:53,11,09,1, 11.9,1,1, 4.580, 10450.701, 425.551, 52885.892 25/01/15,22:17:53,12,09,1, 11.9,1,1, 4.580, 10450.698, 425.516, 52885.922 25/01/15,22:17:53,13,09,1, 11.9,1,1, 4.580, 10450.675, 425.518, 52885.848 25/01/15,22:17:53,14,09,1, 11.9,1,1, 4.580, 10450.676, 425.526, 52885.832 25/01/15,22:17:53,15,09,1, 11.9,1,1, 4.580, 10450.662, 425.520, 52885.804 25/01/15,22:17:53,16,09,1, 11.9,1,1, 4.580, 10450.655, 425.527, 52885.820 25/01/15,22:17:53,17,09,1, 11.9,1,1, 4.580, 10450.670, 425.503, 52885.778 25/01/15,22:17:53,18,09,1, 11.9,1,1, 4.580, 10450.669, 425.545, 52885.935 25/01/15,22:17:53,19,09,1, 11.9,1,1, 4.580, 10450.655, 425.539, 52885.909 25/01/15,22:17:54,00,09,1, 11.9,1,1, 4.578, 10450.648, 425.539, 52885.909 25/01/15,22:17:54,01,09,1, 11.9,1,1, 4.578, 10450.627, 425.537, 52885.800 25/01/15,22:17:54,02,09,1, 11.9,1,1, 4.578, 10450.620, 425.538, 52885.806 25/01/15,22:17:54,03,09,1, 11.9,1,1, 4.578, 10450.618, 425.510, 52885.610 25/01/15,22:17:54,04,09,1, 11.9,1,1, 4.578, 10450.604, 425.533, 52885.873 25/01/15,22:17:54,05,09,1, 11.9,1,1, 4.578, 10450.586, 425.517, 52885.807 25/01/15,22:17:54,06,09,1, 11.9,1,1, 4.578, 10450.596, 425.523, 52885.849 25/01/15,22:17:54,07,09,1, 11.9,1,1, 4.578, 10450.564, 425.533, 52885.784 25/01/15,22:17:54,08,09,1, 11.9,1,1, 4.578, 10450.556, 425.518, 52885.677 25/01/15,22:17:54,09,09,1, 11.9,1,1, 4.578, 10450.582, 425.519, 52885.743 25/01/15,22:17:54,10,09,1, 11.9,1,1, 4.578, 10450.573, 425.536, 52885.664 25/01/15,22:17:54,11,09,1, 11.9,1,1, 4.578, 10450.557, 425.506, 52885.709 25/01/15,22:17:54,12,09,1, 11.9,1,1, 4.578, 10450.547, 425.521, 52885.730 25/01/15,22:17:54,13,09,1, 11.9,1,1, 4.578, 10450.556, 425.512, 52885.725 25/01/15,22:17:54,14,09,1, 11.9,1,1, 4.578, 10450.529, 425.527, 52885.779 25/01/15,22:17:54,15,09,1, 11.9,1,1, 4.578, 10450.530, 425.497, 52885.670 25/01/15,22:17:54,16,09,1, 11.9,1,1, 4.578, 10450.512, 425.531, 52885.682 25/01/15,22:17:54,17,09,1, 11.9,1,1, 4.578, 10450.505, 425.517, 52885.687 25/01/15,22:17:54,18,09,1, 11.9,1,1, 4.578, 10450.493, 425.506, 52885.757 25/01/15,22:17:54,19,09,1, 11.9,1,1, 4.578, 10450.487, 425.502, 52885.709 25/01/15,22:17:55,00,09,1, 11.9,1,1, 4.579, 10450.481, 425.502, 52885.709 25/01/15,22:17:55,01,09,1, 11.9,1,1, 4.579, 10450.478, 425.516, 52885.649 25/01/15,22:17:55,02,09,1, 11.9,1,1, 4.579, 10450.478, 425.490, 52885.644 25/01/15,22:17:55,03,09,1, 11.9,1,1, 4.579, 10450.429, 425.494, 52885.617 25/01/15,22:17:55,04,09,1, 11.9,1,1, 4.579, 10450.431, 425.487, 52885.611 25/01/15,22:17:55,05,09,1, 11.9,1,1, 4.579, 10450.419, 425.482, 52885.607 25/01/15,22:17:55,06,09,1, 11.9,1,1, 4.579, 10450.396, 425.465, 52885.677 25/01/15,22:17:55,07,09,1, 11.9,1,1, 4.579, 10450.358, 425.497, 52885.664 25/01/15,22:17:55,08,09,1, 11.9,1,1, 4.579, 10450.376, 425.448, 52885.603 25/01/15,22:17:55,09,09,1, 11.9,1,1, 4.579, 10450.367, 425.467, 52885.593 25/01/15,22:17:55,10,09,1, 11.9,1,1, 4.579, 10450.334, 425.482, 52885.587 25/01/15,22:17:55,11,09,1, 11.9,1,1, 4.579, 10450.360, 425.476, 52885.635 25/01/15,22:17:55,12,09,1, 11.9,1,1, 4.579, 10450.299, 425.486, 52885.626 25/01/15,22:17:55,13,09,1, 11.9,1,1, 4.579, 10450.311, 425.476, 52885.598 25/01/15,22:17:55,14,09,1, 11.9,1,1, 4.579, 10450.277, 425.476, 52885.424 25/01/15,22:17:55,15,09,1, 11.9,1,1, 4.579, 10450.306, 425.486, 52885.585 25/01/15,22:17:55,16,09,1, 11.9,1,1, 4.579, 10450.304, 425.478, 52885.542 25/01/15,22:17:55,17,09,1, 11.9,1,1, 4.579, 10450.290, 425.463, 52885.545 25/01/15,22:17:55,18,09,1, 11.9,1,1, 4.579, 10450.255, 425.479, 52885.463 25/01/15,22:17:55,19,09,1, 11.9,1,1, 4.579, 10450.229, 425.478, 52885.497 25/01/15,22:17:56,00,09,1, 12.0,1,1, 4.584, 10450.222, 425.478, 52885.497 25/01/15,22:17:56,01,09,1, 12.0,1,1, 4.584, 10450.202, 425.489, 52885.622 25/01/15,22:17:56,02,09,1, 12.0,1,1, 4.584, 10450.224, 425.482, 52885.512 25/01/15,22:17:56,03,09,1, 12.0,1,1, 4.584, 10450.184, 425.472, 52885.485 25/01/15,22:17:56,04,09,1, 12.0,1,1, 4.584, 10450.192, 425.494, 52885.514 25/01/15,22:17:56,05,09,1, 12.0,1,1, 4.584, 10450.173, 425.493, 52885.547 25/01/15,22:17:56,06,09,1, 12.0,1,1, 4.584, 10450.162, 425.484, 52885.560 25/01/15,22:17:56,07,09,1, 12.0,1,1, 4.584, 10450.143, 425.504, 52885.519 25/01/15,22:17:56,08,09,1, 12.0,1,1, 4.584, 10450.123, 425.499, 52885.545 25/01/15,22:17:56,09,09,1, 12.0,1,1, 4.584, 10450.123, 425.506, 52885.528 25/01/15,22:17:56,10,09,1, 12.0,1,1, 4.584, 10450.120, 425.490, 52885.437 25/01/15,22:17:56,11,09,1, 12.0,1,1, 4.584, 10450.110, 425.457, 52885.460 25/01/15,22:17:56,12,09,1, 12.0,1,1, 4.584, 10450.114, 425.520, 52885.461 25/01/15,22:17:56,13,09,1, 12.0,1,1, 4.584, 10450.071, 425.502, 52885.479 25/01/15,22:17:56,14,09,1, 12.0,1,1, 4.584, 10450.076, 425.511, 52885.445 25/01/15,22:17:56,15,09,1, 12.0,1,1, 4.584, 10450.063, 425.515, 52885.520 25/01/15,22:17:56,16,09,1, 12.0,1,1, 4.584, 10450.052, 425.488, 52885.452 25/01/15,22:17:56,17,09,1, 12.0,1,1, 4.584, 10450.025, 425.524, 52885.459 25/01/15,22:17:56,18,09,1, 12.0,1,1, 4.584, 10450.040, 425.509, 52885.437 25/01/15,22:17:56,19,09,1, 12.0,1,1, 4.584, 10450.014, 425.531, 52885.407 25/01/15,22:17:57,00,09,1, 11.9,1,1, 4.580, 10450.014, 425.531, 52885.407 25/01/15,22:17:57,01,09,1, 11.9,1,1, 4.580, 10449.987, 425.525, 52885.447 25/01/15,22:17:57,02,09,1, 11.9,1,1, 4.580, 10449.997, 425.534, 52885.453 25/01/15,22:17:57,03,09,1, 11.9,1,1, 4.580, 10449.972, 425.540, 52885.390 25/01/15,22:17:57,04,09,1, 11.9,1,1, 4.580, 10449.966, 425.542, 52885.372 25/01/15,22:17:57,05,09,1, 11.9,1,1, 4.580, 10449.939, 425.544, 52885.407 25/01/15,22:17:57,06,09,1, 11.9,1,1, 4.580, 10449.968, 425.537, 52885.292 25/01/15,22:17:57,07,09,1, 11.9,1,1, 4.580, 10449.937, 425.562, 52885.425 25/01/15,22:17:57,08,09,1, 11.9,1,1, 4.580, 10449.930, 425.523, 52885.379 25/01/15,22:17:57,09,09,1, 11.9,1,1, 4.580, 10449.922, 425.562, 52885.478 25/01/15,22:17:57,10,09,1, 11.9,1,1, 4.580, 10449.897, 425.555, 52885.354 25/01/15,22:17:57,11,09,1, 11.9,1,1, 4.580, 10449.895, 425.557, 52885.461 25/01/15,22:17:57,12,09,1, 11.9,1,1, 4.580, 10449.901, 425.557, 52885.371 25/01/15,22:17:57,13,09,1, 11.9,1,1, 4.580, 10449.881, 425.563, 52885.473 25/01/15,22:17:57,14,09,1, 11.9,1,1, 4.580, 10449.859, 425.617, 52885.450 25/01/15,22:17:57,15,09,1, 11.9,1,1, 4.580, 10449.837, 425.589, 52885.356 25/01/15,22:17:57,16,09,1, 11.9,1,1, 4.580, 10449.818, 425.584, 52885.353 25/01/15,22:17:57,17,09,1, 11.9,1,1, 4.580, 10449.816, 425.583, 52885.417 25/01/15,22:17:57,18,09,1, 11.9,1,1, 4.580, 10449.786, 425.606, 52885.396 25/01/15,22:17:57,19,09,1, 11.9,1,1, 4.580, 10449.806, 425.575, 52885.315 25/01/15,22:17:58,00,09,1, 11.9,1,1, 4.582, 10449.805, 425.575, 52885.315 25/01/15,22:17:58,01,09,1, 11.9,1,1, 4.582, 10449.764, 425.595, 52885.368 25/01/15,22:17:58,02,09,1, 11.9,1,1, 4.582, 10449.791, 425.606, 52885.404 25/01/15,22:17:58,03,09,1, 11.9,1,1, 4.582, 10449.758, 425.610, 52885.442 25/01/15,22:17:58,04,09,1, 11.9,1,1, 4.582, 10449.733, 425.592, 52885.385 25/01/15,22:17:58,05,09,1, 11.9,1,1, 4.582, 10449.717, 425.616, 52885.417 25/01/15,22:17:58,06,09,1, 11.9,1,1, 4.582, 10449.723, 425.619, 52885.349 25/01/15,22:17:58,07,09,1, 11.9,1,1, 4.582, 10449.715, 425.631, 52885.439 25/01/15,22:17:58,08,09,1, 11.9,1,1, 4.582, 10449.676, 425.631, 52885.374 25/01/15,22:17:58,09,09,1, 11.9,1,1, 4.582, 10449.663, 425.642, 52885.357 25/01/15,22:17:58,10,09,1, 11.9,1,1, 4.582, 10449.652, 425.646, 52885.332 25/01/15,22:17:58,11,09,1, 11.9,1,1, 4.582, 10449.650, 425.677, 52885.368 25/01/15,22:17:58,12,09,1, 11.9,1,1, 4.582, 10449.633, 425.666, 52885.389 25/01/15,22:17:58,13,09,1, 11.9,1,1, 4.582, 10449.611, 425.664, 52885.357 25/01/15,22:17:58,14,09,1, 11.9,1,1, 4.582, 10449.595, 425.673, 52885.378 25/01/15,22:17:58,15,09,1, 11.9,1,1, 4.582, 10449.585, 425.678, 52885.398 25/01/15,22:17:58,16,09,1, 11.9,1,1, 4.582, 10449.562, 425.680, 52885.419 25/01/15,22:17:58,17,09,1, 11.9,1,1, 4.582, 10449.546, 425.682, 52885.415 25/01/15,22:17:58,18,09,1, 11.9,1,1, 4.582, 10449.542, 425.669, 52885.326 25/01/15,22:17:58,19,09,1, 11.9,1,1, 4.582, 10449.498, 425.704, 52885.433 25/01/15,22:17:59,00,09,1, 12.0,1,1, 4.582, 10449.497, 425.704, 52885.433 25/01/15,22:17:59,01,09,1, 12.0,1,1, 4.582, 10449.454, 425.688, 52885.403 25/01/15,22:17:59,02,09,1, 12.0,1,1, 4.582, 10449.465, 425.699, 52885.319 25/01/15,22:17:59,03,09,1, 12.0,1,1, 4.582, 10449.437, 425.707, 52885.312 25/01/15,22:17:59,04,09,1, 12.0,1,1, 4.582, 10449.406, 425.694, 52885.363 25/01/15,22:17:59,05,09,1, 12.0,1,1, 4.582, 10449.395, 425.703, 52885.244 25/01/15,22:17:59,06,09,1, 12.0,1,1, 4.582, 10449.373, 425.688, 52885.290 25/01/15,22:17:59,07,09,1, 12.0,1,1, 4.582, 10449.375, 425.710, 52885.368 25/01/15,22:17:59,08,09,1, 12.0,1,1, 4.582, 10449.353, 425.715, 52885.306 25/01/15,22:17:59,09,09,1, 12.0,1,1, 4.582, 10449.343, 425.721, 52885.366 25/01/15,22:17:59,10,09,1, 12.0,1,1, 4.582, 10449.316, 425.724, 52885.358 25/01/15,22:17:59,11,09,1, 12.0,1,1, 4.582, 10449.297, 425.731, 52885.354 25/01/15,22:17:59,12,09,1, 12.0,1,1, 4.582, 10449.277, 425.738, 52885.323 25/01/15,22:17:59,13,09,1, 12.0,1,1, 4.582, 10449.245, 425.730, 52885.492 25/01/15,22:17:59,14,09,1, 12.0,1,1, 4.582, 10449.238, 425.726, 52885.325 25/01/15,22:17:59,15,09,1, 12.0,1,1, 4.582, 10449.196, 425.754, 52885.378 25/01/15,22:17:59,16,09,1, 12.0,1,1, 4.582, 10449.197, 425.750, 52885.281 25/01/15,22:17:59,17,09,1, 12.0,1,1, 4.582, 10449.172, 425.754, 52885.340 25/01/15,22:17:59,18,09,1, 12.0,1,1, 4.582, 10449.181, 425.739, 52885.380 25/01/15,22:17:59,19,09,1, 12.0,1,1, 4.582, 10449.145, 425.746, 52885.307 25/01/15,22:18:00,00,09,1, 11.9,1,1, 4.580, 10449.138, 425.746, 52885.307 25/01/15,22:18:00,01,09,1, 11.9,1,1, 4.580, 10449.131, 425.735, 52885.300 25/01/15,22:18:00,02,09,1, 11.9,1,1, 4.580, 10449.107, 425.751, 52885.343 25/01/15,22:18:00,03,09,1, 11.9,1,1, 4.580, 10449.089, 425.734, 52885.318 25/01/15,22:18:00,04,09,1, 11.9,1,1, 4.580, 10449.051, 425.723, 52885.264 25/01/15,22:18:00,05,09,1, 11.9,1,1, 4.580, 10449.046, 425.741, 52885.259 25/01/15,22:18:00,06,09,1, 11.9,1,1, 4.580, 10449.018, 425.733, 52885.225 25/01/15,22:18:00,07,09,1, 11.9,1,1, 4.580, 10449.024, 425.757, 52885.237 25/01/15,22:18:00,08,09,1, 11.9,1,1, 4.580, 10448.989, 425.752, 52885.339 25/01/15,22:18:00,09,09,1, 11.9,1,1, 4.580, 10448.980, 425.741, 52885.216 25/01/15,22:18:00,10,09,1, 11.9,1,1, 4.580, 10448.968, 425.748, 52885.205 25/01/15,22:18:00,11,09,1, 11.9,1,1, 4.580, 10448.947, 425.721, 52885.208 25/01/15,22:18:00,12,09,1, 11.9,1,1, 4.580, 10448.927, 425.730, 52885.293 25/01/15,22:18:00,13,09,1, 11.9,1,1, 4.580, 10448.923, 425.762, 52885.213 25/01/15,22:18:00,14,09,1, 11.9,1,1, 4.580, 10448.893, 425.768, 52885.153 25/01/15,22:18:00,15,09,1, 11.9,1,1, 4.580, 10448.882, 425.763, 52885.254 25/01/15,22:18:00,16,09,1, 11.9,1,1, 4.580, 10448.841, 425.772, 52885.299 25/01/15,22:18:00,17,09,1, 11.9,1,1, 4.580, 10448.853, 425.735, 52885.290 25/01/15,22:18:00,18,09,1, 11.9,1,1, 4.580, 10448.837, 425.728, 52885.195 25/01/15,22:18:00,19,09,1, 11.9,1,1, 4.580, 10448.795, 425.752, 52885.217 25/01/15,22:18:01,00,09,1, 11.9,1,1, 4.580, 10448.787, 425.752, 52885.217 25/01/15,22:18:01,01,09,1, 11.9,1,1, 4.580, 10448.776, 425.748, 52885.207 25/01/15,22:18:01,02,09,1, 11.9,1,1, 4.580, 10448.766, 425.741, 52885.289 25/01/15,22:18:01,03,09,1, 11.9,1,1, 4.580, 10448.737, 425.748, 52885.226 25/01/15,22:18:01,04,09,1, 11.9,1,1, 4.580, 10448.724, 425.760, 52885.207 25/01/15,22:18:01,05,09,1, 11.9,1,1, 4.580, 10448.728, 425.721, 52885.167 25/01/15,22:18:01,06,09,1, 11.9,1,1, 4.580, 10448.695, 425.714, 52885.191 25/01/15,22:18:01,07,09,1, 11.9,1,1, 4.580, 10448.707, 425.746, 52885.207 25/01/15,22:18:01,08,09,1, 11.9,1,1, 4.580, 10448.640, 425.727, 52884.891 25/01/15,22:18:01,09,09,1, 11.9,1,1, 4.580, 10448.668, 425.754, 52885.241 25/01/15,22:18:01,10,09,1, 11.9,1,1, 4.580, 10448.608, 425.750, 52885.240 25/01/15,22:18:01,11,09,1, 11.9,1,1, 4.580, 10448.621, 425.765, 52885.256 25/01/15,22:18:01,12,09,1, 11.9,1,1, 4.580, 10448.620, 425.766, 52885.182 25/01/15,22:18:01,13,09,1, 11.9,1,1, 4.580, 10448.562, 425.776, 52885.215 25/01/15,22:18:01,14,09,1, 11.9,1,1, 4.580, 10448.571, 425.794, 52885.212 25/01/15,22:18:01,15,09,1, 11.9,1,1, 4.580, 10448.547, 425.753, 52885.221 25/01/15,22:18:01,16,09,1, 11.9,1,1, 4.580, 10448.525, 425.778, 52885.193 25/01/15,22:18:01,17,09,1, 11.9,1,1, 4.580, 10448.511, 425.766, 52885.154 25/01/15,22:18:01,18,09,1, 11.9,1,1, 4.580, 10448.500, 425.775, 52885.152 25/01/15,22:18:01,19,09,1, 11.9,1,1, 4.580, 10448.496, 425.801, 52885.155 25/01/15,22:18:02,00,09,1, 11.9,1,1, 4.581, 10448.495, 425.801, 52885.155 25/01/15,22:18:02,01,09,1, 11.9,1,1, 4.581, 10448.420, 425.790, 52885.193 25/01/15,22:18:02,02,09,1, 11.9,1,1, 4.581, 10448.424, 425.783, 52885.305 25/01/15,22:18:02,03,09,1, 11.9,1,1, 4.581, 10448.411, 425.788, 52885.207 25/01/15,22:18:02,04,09,1, 11.9,1,1, 4.581, 10448.404, 425.791, 52885.185 25/01/15,22:18:02,05,09,1, 11.9,1,1, 4.581, 10448.374, 425.788, 52885.155 25/01/15,22:18:02,06,09,1, 11.9,1,1, 4.581, 10448.338, 425.819, 52885.254 25/01/15,22:18:02,07,09,1, 11.9,1,1, 4.581, 10448.335, 425.798, 52885.192 25/01/15,22:18:02,08,09,1, 11.9,1,1, 4.581, 10448.324, 425.836, 52885.254 25/01/15,22:18:02,09,09,1, 11.9,1,1, 4.581, 10448.324, 425.817, 52885.231 25/01/15,22:18:02,10,09,1, 11.9,1,1, 4.581, 10448.270, 425.805, 52885.198 25/01/15,22:18:02,11,09,1, 11.9,1,1, 4.581, 10448.271, 425.812, 52885.088 25/01/15,22:18:02,12,09,1, 11.9,1,1, 4.581, 10448.256, 425.820, 52885.205 25/01/15,22:18:02,13,09,1, 11.9,1,1, 4.581, 10448.231, 425.817, 52885.121 25/01/15,22:18:02,14,09,1, 11.9,1,1, 4.581, 10448.235, 425.825, 52885.111 25/01/15,22:18:02,15,09,1, 11.9,1,1, 4.581, 10448.206, 425.842, 52885.135 25/01/15,22:18:02,16,09,1, 11.9,1,1, 4.581, 10448.192, 425.824, 52885.226 25/01/15,22:18:02,17,09,1, 11.9,1,1, 4.581, 10448.185, 425.843, 52885.252 25/01/15,22:18:02,18,09,1, 11.9,1,1, 4.581, 10448.169, 425.880, 52885.221 25/01/15,22:18:02,19,09,1, 11.9,1,1, 4.581, 10448.147, 425.841, 52885.159 25/01/15,22:18:03,00,09,1, 11.8,1,1, 4.581, 10448.145, 425.841, 52885.159 25/01/15,22:18:03,01,09,1, 11.8,1,1, 4.581, 10448.110, 425.860, 52885.249 25/01/15,22:18:03,02,09,1, 11.8,1,1, 4.581, 10448.105, 425.881, 52885.139 25/01/15,22:18:03,03,09,1, 11.8,1,1, 4.581, 10448.097, 425.871, 52885.117 25/01/15,22:18:03,04,09,1, 11.8,1,1, 4.581, 10448.067, 425.906, 52885.242 25/01/15,22:18:03,05,09,1, 11.8,1,1, 4.581, 10448.060, 425.894, 52885.140 25/01/15,22:18:03,06,09,1, 11.8,1,1, 4.581, 10448.040, 425.892, 52885.146 25/01/15,22:18:03,07,09,1, 11.8,1,1, 4.581, 10448.034, 425.867, 52885.147 25/01/15,22:18:03,08,09,1, 11.8,1,1, 4.581, 10448.008, 425.900, 52885.221 25/01/15,22:18:03,09,09,1, 11.8,1,1, 4.581, 10447.970, 425.889, 52885.152 25/01/15,22:18:03,10,09,1, 11.8,1,1, 4.581, 10447.976, 425.910, 52885.246 25/01/15,22:18:03,11,09,1, 11.8,1,1, 4.581, 10447.969, 425.913, 52885.161 25/01/15,22:18:03,12,09,1, 11.8,1,1, 4.581, 10447.933, 425.909, 52885.188 25/01/15,22:18:03,13,09,1, 11.8,1,1, 4.581, 10447.916, 425.923, 52885.144 25/01/15,22:18:03,14,09,1, 11.8,1,1, 4.581, 10447.909, 425.910, 52885.162 25/01/15,22:18:03,15,09,1, 11.8,1,1, 4.581, 10447.930, 425.919, 52885.174 25/01/15,22:18:03,16,09,1, 11.8,1,1, 4.581, 10447.901, 425.924, 52885.125 25/01/15,22:18:03,17,09,1, 11.8,1,1, 4.581, 10447.852, 425.931, 52885.176 25/01/15,22:18:03,18,09,1, 11.8,1,1, 4.581, 10447.838, 425.939, 52885.240 25/01/15,22:18:03,19,09,1, 11.8,1,1, 4.581, 10447.845, 425.890, 52885.059 25/01/15,22:18:04,00,09,1, 11.9,1,1, 4.579, 10447.844, 425.890, 52885.059 25/01/15,22:18:04,01,09,1, 11.9,1,1, 4.579, 10447.803, 425.893, 52885.031 25/01/15,22:18:04,02,09,1, 11.9,1,1, 4.579, 10447.768, 425.919, 52885.180 25/01/15,22:18:04,03,09,1, 11.9,1,1, 4.579, 10447.761, 425.945, 52885.205 25/01/15,22:18:04,04,09,1, 11.9,1,1, 4.579, 10447.763, 425.918, 52885.147 25/01/15,22:18:04,05,09,1, 11.9,1,1, 4.579, 10447.731, 425.899, 52885.093 25/01/15,22:18:04,06,09,1, 11.9,1,1, 4.579, 10447.710, 425.921, 52885.168 25/01/15,22:18:04,07,09,1, 11.9,1,1, 4.579, 10447.716, 425.923, 52885.153 25/01/15,22:18:04,08,09,1, 11.9,1,1, 4.579, 10447.692, 425.895, 52885.044 25/01/15,22:18:04,09,09,1, 11.9,1,1, 4.579, 10447.682, 425.932, 52885.069 25/01/15,22:18:04,10,09,1, 11.9,1,1, 4.579, 10447.673, 425.926, 52885.107 25/01/15,22:18:04,11,09,1, 11.9,1,1, 4.579, 10447.653, 425.919, 52885.117 25/01/15,22:18:04,12,09,1, 11.9,1,1, 4.579, 10447.631, 425.924, 52885.106 25/01/15,22:18:04,13,09,1, 11.9,1,1, 4.579, 10447.600, 425.934, 52885.155 25/01/15,22:18:04,14,09,1, 11.9,1,1, 4.579, 10447.581, 425.927, 52885.078 25/01/15,22:18:04,15,09,1, 11.9,1,1, 4.579, 10447.589, 425.921, 52885.005 25/01/15,22:18:04,16,09,1, 11.9,1,1, 4.579, 10447.565, 425.922, 52885.061 25/01/15,22:18:04,17,09,1, 11.9,1,1, 4.579, 10447.563, 425.933, 52885.174 25/01/15,22:18:04,18,09,1, 11.9,1,1, 4.579, 10447.542, 425.910, 52885.141 25/01/15,22:18:04,19,09,1, 11.9,1,1, 4.579, 10447.508, 425.944, 52885.164 25/01/15,22:18:05,00,09,1, 11.9,1,1, 4.583, 10447.502, 425.944, 52885.164 25/01/15,22:18:05,01,09,1, 11.9,1,1, 4.583, 10447.510, 425.936, 52885.149 25/01/15,22:18:05,02,09,1, 11.9,1,1, 4.583, 10447.499, 425.941, 52885.092 25/01/15,22:18:05,03,09,1, 11.9,1,1, 4.583, 10447.476, 425.958, 52885.112 25/01/15,22:18:05,04,09,1, 11.9,1,1, 4.583, 10447.464, 425.961, 52885.120 25/01/15,22:18:05,05,09,1, 11.9,1,1, 4.583, 10447.443, 425.988, 52885.130 25/01/15,22:18:05,06,09,1, 11.9,1,1, 4.583, 10447.437, 425.966, 52885.042 25/01/15,22:18:05,07,09,1, 11.9,1,1, 4.583, 10447.406, 426.006, 52885.278 25/01/15,22:18:05,08,09,1, 11.9,1,1, 4.583, 10447.380, 426.003, 52885.130 25/01/15,22:18:05,09,09,1, 11.9,1,1, 4.583, 10447.369, 425.984, 52885.075 25/01/15,22:18:05,10,09,1, 11.9,1,1, 4.583, 10447.362, 425.989, 52885.231 25/01/15,22:18:05,11,09,1, 11.9,1,1, 4.583, 10447.367, 426.012, 52885.104 25/01/15,22:18:05,12,09,1, 11.9,1,1, 4.583, 10447.333, 425.995, 52885.202 25/01/15,22:18:05,13,09,1, 11.9,1,1, 4.583, 10447.289, 426.012, 52885.148 25/01/15,22:18:05,14,09,1, 11.9,1,1, 4.583, 10447.297, 426.014, 52885.153 25/01/15,22:18:05,15,09,1, 11.9,1,1, 4.583, 10447.295, 426.050, 52885.151 25/01/15,22:18:05,16,09,1, 11.9,1,1, 4.583, 10447.291, 426.063, 52885.161 25/01/15,22:18:05,17,09,1, 11.9,1,1, 4.583, 10447.247, 426.064, 52885.194 25/01/15,22:18:05,18,09,1, 11.9,1,1, 4.583, 10447.256, 426.081, 52885.093 25/01/15,22:18:05,19,09,1, 11.9,1,1, 4.583, 10447.214, 426.042, 52885.154 25/01/15,22:18:06,00,09,1, 11.9,1,1, 4.583, 10447.210, 426.042, 52885.154 25/01/15,22:18:06,01,09,1, 11.9,1,1, 4.583, 10447.208, 426.070, 52885.007 25/01/15,22:18:06,02,09,1, 11.9,1,1, 4.583, 10447.198, 426.081, 52885.108 25/01/15,22:18:06,03,09,1, 11.9,1,1, 4.583, 10447.177, 426.101, 52885.098 25/01/15,22:18:06,04,09,1, 11.9,1,1, 4.583, 10447.168, 426.111, 52885.173 25/01/15,22:18:06,05,09,1, 11.9,1,1, 4.583, 10447.152, 426.094, 52885.176 25/01/15,22:18:06,06,09,1, 11.9,1,1, 4.583, 10447.119, 426.090, 52885.100 25/01/15,22:18:06,07,09,1, 11.9,1,1, 4.583, 10447.102, 426.101, 52885.106 25/01/15,22:18:06,08,09,1, 11.9,1,1, 4.583, 10447.092, 426.101, 52885.075 25/01/15,22:18:06,09,09,1, 11.9,1,1, 4.583, 10447.069, 426.111, 52885.119 25/01/15,22:18:06,10,09,1, 11.9,1,1, 4.583, 10447.058, 426.108, 52885.130 25/01/15,22:18:06,11,09,1, 11.9,1,1, 4.583, 10447.047, 426.131, 52885.105 25/01/15,22:18:06,12,09,1, 11.9,1,1, 4.583, 10447.037, 426.118, 52885.096 25/01/15,22:18:06,13,09,1, 11.9,1,1, 4.583, 10447.026, 426.111, 52884.902 25/01/15,22:18:06,14,09,1, 11.9,1,1, 4.583, 10446.997, 426.116, 52885.083 25/01/15,22:18:06,15,09,1, 11.9,1,1, 4.583, 10446.981, 426.130, 52884.978 25/01/15,22:18:06,16,09,1, 11.9,1,1, 4.583, 10446.974, 426.131, 52885.047 25/01/15,22:18:06,17,09,1, 11.9,1,1, 4.583, 10446.955, 426.145, 52885.174 25/01/15,22:18:06,18,09,1, 11.9,1,1, 4.583, 10446.925, 426.143, 52885.139 25/01/15,22:18:06,19,09,1, 11.9,1,1, 4.583, 10446.919, 426.139, 52885.078 25/01/15,22:18:07,00,08,1, 11.9,1,1, 4.581, 10446.918, 426.139, 52885.078 25/01/15,22:18:07,01,08,1, 11.9,1,1, 4.581, 10446.844, 426.155, 52885.122 25/01/15,22:18:07,02,08,1, 11.9,1,1, 4.581, 10446.858, 426.142, 52885.118 25/01/15,22:18:07,03,08,1, 11.9,1,1, 4.581, 10446.825, 426.181, 52885.070 25/01/15,22:18:07,04,08,1, 11.9,1,1, 4.581, 10446.848, 426.167, 52885.154 25/01/15,22:18:07,05,08,1, 11.9,1,1, 4.581, 10446.822, 426.165, 52885.091 25/01/15,22:18:07,06,08,1, 11.9,1,1, 4.581, 10446.808, 426.172, 52885.074 25/01/15,22:18:07,07,08,1, 11.9,1,1, 4.581, 10446.806, 426.152, 52885.007 25/01/15,22:18:07,08,08,1, 11.9,1,1, 4.581, 10446.786, 426.169, 52885.082 25/01/15,22:18:07,09,08,1, 11.9,1,1, 4.581, 10446.762, 426.178, 52885.128 25/01/15,22:18:07,10,08,1, 11.9,1,1, 4.581, 10446.740, 426.173, 52885.063 25/01/15,22:18:07,11,08,1, 11.9,1,1, 4.581, 10446.780, 426.180, 52884.951 25/01/15,22:18:07,12,08,1, 11.9,1,1, 4.581, 10446.772, 426.173, 52885.138 25/01/15,22:18:07,13,08,1, 11.9,1,1, 4.581, 10446.726, 426.192, 52885.085 25/01/15,22:18:07,14,08,1, 11.9,1,1, 4.581, 10446.700, 426.189, 52885.084 25/01/15,22:18:07,15,08,1, 11.9,1,1, 4.581, 10446.697, 426.197, 52885.120 25/01/15,22:18:07,16,08,1, 11.9,1,1, 4.581, 10446.704, 426.194, 52885.071 25/01/15,22:18:07,17,08,1, 11.9,1,1, 4.581, 10446.658, 426.208, 52885.103 25/01/15,22:18:07,18,08,1, 11.9,1,1, 4.581, 10446.639, 426.191, 52885.056 25/01/15,22:18:07,19,08,1, 11.9,1,1, 4.581, 10446.639, 426.215, 52885.102 25/01/15,22:18:08,00,08,1, 11.9,1,1, 4.581, 10446.634, 426.215, 52885.102 25/01/15,22:18:08,01,08,1, 11.9,1,1, 4.581, 10446.636, 426.221, 52885.056 25/01/15,22:18:08,02,08,1, 11.9,1,1, 4.581, 10446.602, 426.212, 52885.087 25/01/15,22:18:08,03,08,1, 11.9,1,1, 4.581, 10446.618, 426.239, 52885.093 25/01/15,22:18:08,04,08,1, 11.9,1,1, 4.581, 10446.586, 426.232, 52885.097 25/01/15,22:18:08,05,08,1, 11.9,1,1, 4.581, 10446.574, 426.242, 52885.143 25/01/15,22:18:08,06,08,1, 11.9,1,1, 4.581, 10446.552, 426.232, 52885.148 25/01/15,22:18:08,07,08,1, 11.9,1,1, 4.581, 10446.562, 426.223, 52885.107 25/01/15,22:18:08,08,08,1, 11.9,1,1, 4.581, 10446.556, 426.235, 52885.044 25/01/15,22:18:08,09,08,1, 11.9,1,1, 4.581, 10446.541, 426.221, 52885.109 25/01/15,22:18:08,10,08,1, 11.9,1,1, 4.581, 10446.521, 426.253, 52885.169 25/01/15,22:18:08,11,08,1, 11.9,1,1, 4.581, 10446.534, 426.251, 52885.207 25/01/15,22:18:08,12,08,1, 11.9,1,1, 4.581, 10446.509, 426.249, 52885.124 25/01/15,22:18:08,13,08,1, 11.9,1,1, 4.581, 10446.498, 426.238, 52885.064 25/01/15,22:18:08,14,08,1, 11.9,1,1, 4.581, 10446.504, 426.263, 52885.041 25/01/15,22:18:08,15,08,1, 11.9,1,1, 4.581, 10446.479, 426.257, 52885.083 25/01/15,22:18:08,16,08,1, 11.9,1,1, 4.581, 10446.440, 426.275, 52885.033 25/01/15,22:18:08,17,08,1, 11.9,1,1, 4.581, 10446.441, 426.272, 52885.118 25/01/15,22:18:08,18,08,1, 11.9,1,1, 4.581, 10446.413, 426.281, 52885.120 25/01/15,22:18:08,19,08,1, 11.9,1,1, 4.581, 10446.418, 426.290, 52885.071 25/01/15,22:18:09,00,08,1, 11.9,1,1, 4.578, 10446.417, 426.290, 52885.071 25/01/15,22:18:09,01,08,1, 11.9,1,1, 4.578, 10446.409, 426.288, 52885.131 25/01/15,22:18:09,02,08,1, 11.9,1,1, 4.578, 10446.407, 426.285, 52885.159 25/01/15,22:18:09,03,08,1, 11.9,1,1, 4.578, 10446.370, 426.287, 52885.034 25/01/15,22:18:09,04,08,1, 11.9,1,1, 4.578, 10446.336, 426.301, 52885.154 25/01/15,22:18:09,05,08,1, 11.9,1,1, 4.578, 10446.332, 426.289, 52885.049 25/01/15,22:18:09,06,08,1, 11.9,1,1, 4.578, 10446.340, 426.279, 52885.022 25/01/15,22:18:09,07,08,1, 11.9,1,1, 4.578, 10446.325, 426.296, 52885.043 25/01/15,22:18:09,08,08,1, 11.9,1,1, 4.578, 10446.276, 426.293, 52885.021 25/01/15,22:18:09,09,08,1, 11.9,1,1, 4.578, 10446.275, 426.311, 52885.032 25/01/15,22:18:09,10,08,1, 11.9,1,1, 4.578, 10446.279, 426.294, 52884.996 25/01/15,22:18:09,11,08,1, 11.9,1,1, 4.578, 10446.257, 426.296, 52885.083 25/01/15,22:18:09,12,08,1, 11.9,1,1, 4.578, 10446.248, 426.311, 52885.098 25/01/15,22:18:09,13,08,1, 11.9,1,1, 4.578, 10446.247, 426.308, 52885.111 25/01/15,22:18:09,14,08,1, 11.9,1,1, 4.578, 10446.223, 426.298, 52885.035 25/01/15,22:18:09,15,08,1, 11.9,1,1, 4.578, 10446.192, 426.289, 52885.098 25/01/15,22:18:09,16,08,1, 11.9,1,1, 4.578, 10446.198, 426.302, 52885.152 25/01/15,22:18:09,17,08,1, 11.9,1,1, 4.578, 10446.188, 426.293, 52885.081 25/01/15,22:18:09,18,08,1, 11.9,1,1, 4.578, 10446.179, 426.290, 52885.087 25/01/15,22:18:09,19,08,1, 11.9,1,1, 4.578, 10446.172, 426.294, 52885.012 25/01/15,22:18:10,00,09,1, 11.9,1,1, 4.580, 10446.167, 426.294, 52885.012 25/01/15,22:18:10,01,09,1, 11.9,1,1, 4.580, 10446.152, 426.315, 52885.034 25/01/15,22:18:10,02,09,1, 11.9,1,1, 4.580, 10446.145, 426.308, 52885.025 25/01/15,22:18:10,03,09,1, 11.9,1,1, 4.580, 10446.116, 426.303, 52885.095 25/01/15,22:18:10,04,09,1, 11.9,1,1, 4.580, 10446.090, 426.325, 52885.019 25/01/15,22:18:10,05,09,1, 11.9,1,1, 4.580, 10446.078, 426.304, 52885.070 25/01/15,22:18:10,06,09,1, 11.9,1,1, 4.580, 10446.098, 426.305, 52885.090 25/01/15,22:18:10,07,09,1, 11.9,1,1, 4.580, 10446.058, 426.313, 52885.090 25/01/15,22:18:10,08,09,1, 11.9,1,1, 4.580, 10446.069, 426.300, 52885.018 25/01/15,22:18:10,09,09,1, 11.9,1,1, 4.580, 10446.034, 426.321, 52885.121 25/01/15,22:18:10,10,09,1, 11.9,1,1, 4.580, 10446.029, 426.337, 52885.063 25/01/15,22:18:10,11,09,1, 11.9,1,1, 4.580, 10446.026, 426.339, 52885.070 25/01/15,22:18:10,12,09,1, 11.9,1,1, 4.580, 10446.011, 426.319, 52885.020 25/01/15,22:18:10,13,09,1, 11.9,1,1, 4.580, 10445.996, 426.341, 52885.070 25/01/15,22:18:10,14,09,1, 11.9,1,1, 4.580, 10446.021, 426.354, 52885.047 25/01/15,22:18:10,15,09,1, 11.9,1,1, 4.580, 10445.972, 426.343, 52884.949 25/01/15,22:18:10,16,09,1, 11.9,1,1, 4.580, 10445.981, 426.345, 52885.005 25/01/15,22:18:10,17,09,1, 11.9,1,1, 4.580, 10445.938, 426.339, 52885.014 25/01/15,22:18:10,18,09,1, 11.9,1,1, 4.580, 10445.949, 426.368, 52885.025 25/01/15,22:18:10,19,09,1, 11.9,1,1, 4.580, 10445.921, 426.384, 52885.049 25/01/15,22:18:11,00,08,1, 11.8,1,1, 4.585, 10445.917, 426.384, 52885.049 25/01/15,22:18:11,01,08,1, 11.8,1,1, 4.585, 10445.907, 426.372, 52885.137 25/01/15,22:18:11,02,08,1, 11.8,1,1, 4.585, 10445.872, 426.380, 52885.076 25/01/15,22:18:11,03,08,1, 11.8,1,1, 4.585, 10445.863, 426.381, 52884.991 25/01/15,22:18:11,04,08,1, 11.8,1,1, 4.585, 10445.854, 426.414, 52884.988 25/01/15,22:18:11,05,08,1, 11.8,1,1, 4.585, 10445.864, 426.426, 52885.082 25/01/15,22:18:11,06,08,1, 11.8,1,1, 4.585, 10445.850, 426.417, 52885.037 25/01/15,22:18:11,07,08,1, 11.8,1,1, 4.585, 10445.788, 426.403, 52885.062 25/01/15,22:18:11,08,08,1, 11.8,1,1, 4.585, 10445.820, 426.370, 52884.977 25/01/15,22:18:11,09,08,1, 11.8,1,1, 4.585, 10445.780, 426.420, 52885.001 25/01/15,22:18:11,10,08,1, 11.8,1,1, 4.585, 10445.773, 426.424, 52885.001 25/01/15,22:18:11,11,08,1, 11.8,1,1, 4.585, 10445.748, 426.427, 52885.039 25/01/15,22:18:11,12,08,1, 11.8,1,1, 4.585, 10445.742, 426.428, 52885.059 25/01/15,22:18:11,13,08,1, 11.8,1,1, 4.585, 10445.732, 426.426, 52885.011 25/01/15,22:18:11,14,08,1, 11.8,1,1, 4.585, 10445.721, 426.433, 52885.003 25/01/15,22:18:11,15,08,1, 11.8,1,1, 4.585, 10445.704, 426.450, 52885.052 25/01/15,22:18:11,16,08,1, 11.8,1,1, 4.585, 10445.677, 426.450, 52885.050 25/01/15,22:18:11,17,08,1, 11.8,1,1, 4.585, 10445.663, 426.463, 52885.072 25/01/15,22:18:11,18,08,1, 11.8,1,1, 4.585, 10445.639, 426.459, 52885.049 25/01/15,22:18:11,19,08,1, 11.8,1,1, 4.585, 10445.649, 426.473, 52885.061 25/01/15,22:18:12,00,08,1, 11.9,1,1, 4.582, 10445.641, 426.473, 52885.061 25/01/15,22:18:12,01,08,1, 11.9,1,1, 4.582, 10445.584, 426.507, 52885.054 25/01/15,22:18:12,02,08,1, 11.9,1,1, 4.582, 10445.580, 426.504, 52885.050 25/01/15,22:18:12,03,08,1, 11.9,1,1, 4.582, 10445.577, 426.512, 52885.061 25/01/15,22:18:12,04,08,1, 11.9,1,1, 4.582, 10445.532, 426.484, 52885.066 25/01/15,22:18:12,05,08,1, 11.9,1,1, 4.582, 10445.546, 426.517, 52885.028 25/01/15,22:18:12,06,08,1, 11.9,1,1, 4.582, 10445.498, 426.533, 52885.055 25/01/15,22:18:12,07,08,1, 11.9,1,1, 4.582, 10445.474, 426.532, 52885.091 25/01/15,22:18:12,08,08,1, 11.9,1,1, 4.582, 10445.477, 426.542, 52885.074 25/01/15,22:18:12,09,08,1, 11.9,1,1, 4.582, 10445.464, 426.546, 52885.041 25/01/15,22:18:12,10,08,1, 11.9,1,1, 4.582, 10445.430, 426.563, 52885.080 25/01/15,22:18:12,11,08,1, 11.9,1,1, 4.582, 10445.408, 426.571, 52885.041 25/01/15,22:18:12,12,08,1, 11.9,1,1, 4.582, 10445.414, 426.565, 52884.990 25/01/15,22:18:12,13,08,1, 11.9,1,1, 4.582, 10445.362, 426.584, 52884.989 25/01/15,22:18:12,14,08,1, 11.9,1,1, 4.582, 10445.348, 426.555, 52885.011 25/01/15,22:18:12,15,08,1, 11.9,1,1, 4.582, 10445.325, 426.574, 52885.050 25/01/15,22:18:12,16,08,1, 11.9,1,1, 4.582, 10445.310, 426.590, 52884.979 25/01/15,22:18:12,17,08,1, 11.9,1,1, 4.582, 10445.302, 426.585, 52884.958 25/01/15,22:18:12,18,08,1, 11.9,1,1, 4.582, 10445.294, 426.596, 52885.051 25/01/15,22:18:12,19,08,1, 11.9,1,1, 4.582, 10445.263, 426.599, 52885.065 25/01/15,22:18:13,00,09,1, 11.9,1,1, 4.582, 10445.257, 426.599, 52885.065 25/01/15,22:18:13,01,09,1, 11.9,1,1, 4.582, 10445.224, 426.605, 52885.089 25/01/15,22:18:13,02,09,1, 11.9,1,1, 4.582, 10445.217, 426.595, 52885.025 25/01/15,22:18:13,03,09,1, 11.9,1,1, 4.582, 10445.222, 426.605, 52884.927 25/01/15,22:18:13,04,09,1, 11.9,1,1, 4.582, 10445.174, 426.613, 52885.014 25/01/15,22:18:13,05,09,1, 11.9,1,1, 4.582, 10445.172, 426.630, 52885.054 25/01/15,22:18:13,06,09,1, 11.9,1,1, 4.582, 10445.180, 426.631, 52885.029 25/01/15,22:18:13,07,09,1, 11.9,1,1, 4.582, 10445.149, 426.625, 52884.990 25/01/15,22:18:13,08,09,1, 11.9,1,1, 4.582, 10445.114, 426.610, 52884.976 25/01/15,22:18:13,09,09,1, 11.9,1,1, 4.582, 10445.088, 426.622, 52884.986 25/01/15,22:18:13,10,09,1, 11.9,1,1, 4.582, 10445.127, 426.633, 52884.962 25/01/15,22:18:13,11,09,1, 11.9,1,1, 4.582, 10445.097, 426.665, 52885.015 25/01/15,22:18:13,12,09,1, 11.9,1,1, 4.582, 10445.085, 426.656, 52884.980 25/01/15,22:18:13,13,09,1, 11.9,1,1, 4.582, 10445.080, 426.656, 52884.994 25/01/15,22:18:13,14,09,1, 11.9,1,1, 4.582, 10445.069, 426.662, 52885.063 25/01/15,22:18:13,15,09,1, 11.9,1,1, 4.582, 10445.015, 426.655, 52885.021 25/01/15,22:18:13,16,09,1, 11.9,1,1, 4.582, 10445.039, 426.683, 52885.077 25/01/15,22:18:13,17,09,1, 11.9,1,1, 4.582, 10445.003, 426.681, 52885.029 25/01/15,22:18:13,18,09,1, 11.9,1,1, 4.582, 10444.988, 426.698, 52885.057 25/01/15,22:18:13,19,09,1, 11.9,1,1, 4.582, 10444.979, 426.679, 52884.994 25/01/15,22:18:14,00,09,1, 11.9,1,1, 4.582, 10444.974, 426.679, 52884.994 25/01/15,22:18:14,01,09,1, 11.9,1,1, 4.582, 10444.958, 426.696, 52884.974 25/01/15,22:18:14,02,09,1, 11.9,1,1, 4.582, 10444.939, 426.694, 52884.979 25/01/15,22:18:14,03,09,1, 11.9,1,1, 4.582, 10444.908, 426.690, 52884.987 25/01/15,22:18:14,04,09,1, 11.9,1,1, 4.582, 10444.869, 426.709, 52884.953 25/01/15,22:18:14,05,09,1, 11.9,1,1, 4.582, 10444.868, 426.732, 52885.019 25/01/15,22:18:14,06,09,1, 11.9,1,1, 4.582, 10444.891, 426.716, 52885.035 25/01/15,22:18:14,07,09,1, 11.9,1,1, 4.582, 10444.830, 426.723, 52884.996 25/01/15,22:18:14,08,09,1, 11.9,1,1, 4.582, 10444.805, 426.735, 52884.992 25/01/15,22:18:14,09,09,1, 11.9,1,1, 4.582, 10444.814, 426.757, 52885.039 25/01/15,22:18:14,10,09,1, 11.9,1,1, 4.582, 10444.787, 426.766, 52884.997 25/01/15,22:18:14,11,09,1, 11.9,1,1, 4.582, 10444.772, 426.763, 52885.038 25/01/15,22:18:14,12,09,1, 11.9,1,1, 4.582, 10444.778, 426.764, 52884.948 25/01/15,22:18:14,13,09,1, 11.9,1,1, 4.582, 10444.758, 426.771, 52885.001 25/01/15,22:18:14,14,09,1, 11.9,1,1, 4.582, 10444.741, 426.762, 52884.987 25/01/15,22:18:14,15,09,1, 11.9,1,1, 4.582, 10444.724, 426.750, 52884.893 25/01/15,22:18:14,16,09,1, 11.9,1,1, 4.582, 10444.709, 426.795, 52884.912 25/01/15,22:18:14,17,09,1, 11.9,1,1, 4.582, 10444.689, 426.750, 52884.902 25/01/15,22:18:14,18,09,1, 11.9,1,1, 4.582, 10444.682, 426.776, 52885.025 25/01/15,22:18:14,19,09,1, 11.9,1,1, 4.582, 10444.669, 426.775, 52884.884 25/01/15,22:18:15,00,09,1, 11.9,1,1, 4.583, 10444.665, 426.775, 52884.884 25/01/15,22:18:15,01,09,1, 11.9,1,1, 4.583, 10444.632, 426.786, 52885.011 25/01/15,22:18:15,02,09,1, 11.9,1,1, 4.583, 10444.644, 426.795, 52884.975 25/01/15,22:18:15,03,09,1, 11.9,1,1, 4.583, 10444.605, 426.821, 52885.024 25/01/15,22:18:15,04,09,1, 11.9,1,1, 4.583, 10444.604, 426.806, 52884.904 25/01/15,22:18:15,05,09,1, 11.9,1,1, 4.583, 10444.581, 426.799, 52885.013 25/01/15,22:18:15,06,09,1, 11.9,1,1, 4.583, 10444.562, 426.792, 52884.950 25/01/15,22:18:15,07,09,1, 11.9,1,1, 4.583, 10444.554, 426.784, 52884.975 25/01/15,22:18:15,08,09,1, 11.9,1,1, 4.583, 10444.516, 426.804, 52884.974 25/01/15,22:18:15,09,09,1, 11.9,1,1, 4.583, 10444.518, 426.808, 52884.933 25/01/15,22:18:15,10,09,1, 11.9,1,1, 4.583, 10444.501, 426.809, 52884.894 25/01/15,22:18:15,11,09,1, 11.9,1,1, 4.583, 10444.469, 426.818, 52885.027 25/01/15,22:18:15,12,09,1, 11.9,1,1, 4.583, 10444.471, 426.807, 52884.916 25/01/15,22:18:15,13,09,1, 11.9,1,1, 4.583, 10444.447, 426.796, 52885.047 25/01/15,22:18:15,14,09,1, 11.9,1,1, 4.583, 10444.451, 426.837, 52884.911 25/01/15,22:18:15,15,09,1, 11.9,1,1, 4.583, 10444.401, 426.815, 52884.904 25/01/15,22:18:15,16,09,1, 11.9,1,1, 4.583, 10444.404, 426.822, 52884.899 25/01/15,22:18:15,17,09,1, 11.9,1,1, 4.583, 10444.380, 426.812, 52884.919 25/01/15,22:18:15,18,09,1, 11.9,1,1, 4.583, 10444.373, 426.815, 52884.845 25/01/15,22:18:15,19,09,1, 11.9,1,1, 4.583, 10444.323, 426.846, 52884.952 25/01/15,22:18:16,00,09,1, 11.8,1,1, 4.580, 10444.323, 426.846, 52884.952 25/01/15,22:18:16,01,09,1, 11.8,1,1, 4.580, 10444.298, 426.848, 52884.893 25/01/15,22:18:16,02,09,1, 11.8,1,1, 4.580, 10444.274, 426.826, 52884.826 25/01/15,22:18:16,03,09,1, 11.8,1,1, 4.580, 10444.255, 426.865, 52884.909 25/01/15,22:18:16,04,09,1, 11.8,1,1, 4.580, 10444.223, 426.824, 52884.843 25/01/15,22:18:16,05,09,1, 11.8,1,1, 4.580, 10444.215, 426.821, 52884.885 25/01/15,22:18:16,06,09,1, 11.8,1,1, 4.580, 10444.209, 426.864, 52884.894 25/01/15,22:18:16,07,09,1, 11.8,1,1, 4.580, 10444.194, 426.847, 52884.844 25/01/15,22:18:16,08,09,1, 11.8,1,1, 4.580, 10444.158, 426.860, 52884.878 25/01/15,22:18:16,09,09,1, 11.8,1,1, 4.580, 10444.133, 426.859, 52884.917 25/01/15,22:18:16,10,09,1, 11.8,1,1, 4.580, 10444.123, 426.880, 52884.832 25/01/15,22:18:16,11,09,1, 11.8,1,1, 4.580, 10444.112, 426.855, 52884.870 25/01/15,22:18:16,12,09,1, 11.8,1,1, 4.580, 10444.066, 426.885, 52884.935 25/01/15,22:18:16,13,09,1, 11.8,1,1, 4.580, 10444.045, 426.873, 52884.926 25/01/15,22:18:16,14,09,1, 11.8,1,1, 4.580, 10444.068, 426.873, 52884.811 25/01/15,22:18:16,15,09,1, 11.8,1,1, 4.580, 10444.024, 426.892, 52884.831 25/01/15,22:18:16,16,09,1, 11.8,1,1, 4.580, 10443.999, 426.889, 52884.748 25/01/15,22:18:16,17,09,1, 11.8,1,1, 4.580, 10443.974, 426.882, 52884.857 25/01/15,22:18:16,18,09,1, 11.8,1,1, 4.580, 10443.960, 426.899, 52884.766 25/01/15,22:18:16,19,09,1, 11.8,1,1, 4.580, 10443.940, 426.883, 52884.779 25/01/15,22:18:17,00,09,1, 11.9,1,1, 4.580, 10443.939, 426.883, 52884.779 25/01/15,22:18:17,01,09,1, 11.9,1,1, 4.580, 10443.916, 426.928, 52885.124 25/01/15,22:18:17,02,09,1, 11.9,1,1, 4.580, 10443.930, 426.910, 52884.800 25/01/15,22:18:17,03,09,1, 11.9,1,1, 4.580, 10443.903, 426.933, 52884.814 25/01/15,22:18:17,04,09,1, 11.9,1,1, 4.580, 10443.886, 426.914, 52884.732 25/01/15,22:18:17,05,09,1, 11.9,1,1, 4.580, 10443.860, 426.915, 52884.784 25/01/15,22:18:17,06,09,1, 11.9,1,1, 4.580, 10443.849, 426.905, 52884.837 25/01/15,22:18:17,07,09,1, 11.9,1,1, 4.580, 10443.800, 426.897, 52884.725 25/01/15,22:18:17,08,09,1, 11.9,1,1, 4.580, 10443.797, 426.927, 52884.889 25/01/15,22:18:17,09,09,1, 11.9,1,1, 4.580, 10443.792, 426.950, 52884.841 25/01/15,22:18:17,10,09,1, 11.9,1,1, 4.580, 10443.773, 426.896, 52884.785 25/01/15,22:18:17,11,09,1, 11.9,1,1, 4.580, 10443.759, 426.931, 52884.791 25/01/15,22:18:17,12,09,1, 11.9,1,1, 4.580, 10443.770, 426.935, 52884.787 25/01/15,22:18:17,13,09,1, 11.9,1,1, 4.580, 10443.757, 426.954, 52884.780 25/01/15,22:18:17,14,09,1, 11.9,1,1, 4.580, 10443.726, 426.976, 52884.813 25/01/15,22:18:17,15,09,1, 11.9,1,1, 4.580, 10443.738, 426.954, 52884.781 25/01/15,22:18:17,16,09,1, 11.9,1,1, 4.580, 10443.708, 426.961, 52884.824 25/01/15,22:18:17,17,09,1, 11.9,1,1, 4.580, 10443.691, 426.956, 52884.773 25/01/15,22:18:17,18,09,1, 11.9,1,1, 4.580, 10443.661, 426.957, 52884.806 25/01/15,22:18:17,19,09,1, 11.9,1,1, 4.580, 10443.675, 426.933, 52884.735 25/01/15,22:18:18,00,09,1, 11.9,1,1, 4.583, 10443.672, 426.933, 52884.735 25/01/15,22:18:18,01,09,1, 11.9,1,1, 4.583, 10443.610, 426.974, 52884.743 25/01/15,22:18:18,02,09,1, 11.9,1,1, 4.583, 10443.620, 426.945, 52884.726 25/01/15,22:18:18,03,09,1, 11.9,1,1, 4.583, 10443.614, 426.938, 52884.649 25/01/15,22:18:18,04,09,1, 11.9,1,1, 4.583, 10443.607, 426.915, 52884.697 25/01/15,22:18:18,05,09,1, 11.9,1,1, 4.583, 10443.608, 426.944, 52884.652 25/01/15,22:18:18,06,09,1, 11.9,1,1, 4.583, 10443.591, 426.940, 52884.696 25/01/15,22:18:18,07,09,1, 11.9,1,1, 4.583, 10443.571, 426.932, 52884.652 25/01/15,22:18:18,08,09,1, 11.9,1,1, 4.583, 10443.589, 426.944, 52884.712 25/01/15,22:18:18,09,09,1, 11.9,1,1, 4.583, 10443.552, 426.938, 52884.762 25/01/15,22:18:18,10,09,1, 11.9,1,1, 4.583, 10443.509, 426.947, 52884.660 25/01/15,22:18:18,11,09,1, 11.9,1,1, 4.583, 10443.542, 426.966, 52884.673 25/01/15,22:18:18,12,09,1, 11.9,1,1, 4.583, 10443.509, 426.937, 52884.705 25/01/15,22:18:18,13,09,1, 11.9,1,1, 4.583, 10443.504, 426.953, 52884.682 25/01/15,22:18:18,14,09,1, 11.9,1,1, 4.583, 10443.503, 426.953, 52884.689 25/01/15,22:18:18,15,09,1, 11.9,1,1, 4.583, 10443.495, 426.943, 52884.640 25/01/15,22:18:18,16,09,1, 11.9,1,1, 4.583, 10443.468, 426.937, 52884.695 25/01/15,22:18:18,17,09,1, 11.9,1,1, 4.583, 10443.452, 426.952, 52884.603 25/01/15,22:18:18,18,09,1, 11.9,1,1, 4.583, 10443.460, 426.962, 52884.581 25/01/15,22:18:18,19,09,1, 11.9,1,1, 4.583, 10443.453, 426.942, 52884.579 25/01/15,22:18:19,00,09,1, 11.9,1,1, 4.580, 10443.447, 426.942, 52884.579 25/01/15,22:18:19,01,09,1, 11.9,1,1, 4.580, 10443.431, 426.969, 52884.587 25/01/15,22:18:19,02,09,1, 11.9,1,1, 4.580, 10443.405, 426.937, 52884.621 25/01/15,22:18:19,03,09,1, 11.9,1,1, 4.580, 10443.411, 426.968, 52884.613 25/01/15,22:18:19,04,09,1, 11.9,1,1, 4.580, 10443.388, 426.957, 52884.551 25/01/15,22:18:19,05,09,1, 11.9,1,1, 4.580, 10443.386, 426.945, 52884.534 25/01/15,22:18:19,06,09,1, 11.9,1,1, 4.580, 10443.370, 426.949, 52884.546 25/01/15,22:18:19,07,09,1, 11.9,1,1, 4.580, 10443.363, 426.957, 52884.527 25/01/15,22:18:19,08,09,1, 11.9,1,1, 4.580, 10443.337, 426.978, 52884.521 25/01/15,22:18:19,09,09,1, 11.9,1,1, 4.580, 10443.329, 426.958, 52884.548 25/01/15,22:18:19,10,09,1, 11.9,1,1, 4.580, 10443.324, 426.971, 52884.544 25/01/15,22:18:19,11,09,1, 11.9,1,1, 4.580, 10443.327, 426.978, 52884.472 25/01/15,22:18:19,12,09,1, 11.9,1,1, 4.580, 10443.298, 426.991, 52884.440 25/01/15,22:18:19,13,09,1, 11.9,1,1, 4.580, 10443.310, 426.989, 52884.441 25/01/15,22:18:19,14,09,1, 11.9,1,1, 4.580, 10443.266, 426.976, 52884.484 25/01/15,22:18:19,15,09,1, 11.9,1,1, 4.580, 10443.264, 426.988, 52884.551 25/01/15,22:18:19,16,09,1, 11.9,1,1, 4.580, 10443.288, 426.995, 52884.524 25/01/15,22:18:19,17,09,1, 11.9,1,1, 4.580, 10443.256, 426.989, 52884.468 25/01/15,22:18:19,18,09,1, 11.9,1,1, 4.580, 10443.218, 426.995, 52884.526 25/01/15,22:18:19,19,09,1, 11.9,1,1, 4.580, 10443.232, 427.014, 52884.477 25/01/15,22:18:20,00,09,1, 11.9,1,1, 4.581, 10443.230, 427.014, 52884.477 25/01/15,22:18:20,01,09,1, 11.9,1,1, 4.581, 10443.213, 426.989, 52884.441 25/01/15,22:18:20,02,09,1, 11.9,1,1, 4.581, 10443.198, 427.006, 52884.472 25/01/15,22:18:20,03,09,1, 11.9,1,1, 4.581, 10443.183, 427.003, 52884.523 25/01/15,22:18:20,04,09,1, 11.9,1,1, 4.581, 10443.193, 427.010, 52884.364 25/01/15,22:18:20,05,09,1, 11.9,1,1, 4.581, 10443.183, 427.004, 52884.388 25/01/15,22:18:20,06,09,1, 11.9,1,1, 4.581, 10443.155, 426.983, 52884.492 25/01/15,22:18:20,07,09,1, 11.9,1,1, 4.581, 10443.169, 426.988, 52884.392 25/01/15,22:18:20,08,09,1, 11.9,1,1, 4.581, 10443.133, 427.020, 52884.514 25/01/15,22:18:20,09,09,1, 11.9,1,1, 4.581, 10443.144, 426.998, 52884.439 25/01/15,22:18:20,10,09,1, 11.9,1,1, 4.581, 10443.111, 427.025, 52884.419 25/01/15,22:18:20,11,09,1, 11.9,1,1, 4.581, 10443.090, 426.977, 52884.394 25/01/15,22:18:20,12,09,1, 11.9,1,1, 4.581, 10443.083, 427.014, 52884.433 25/01/15,22:18:20,13,09,1, 11.9,1,1, 4.581, 10443.100, 427.005, 52884.347 25/01/15,22:18:20,14,09,1, 11.9,1,1, 4.581, 10443.089, 427.000, 52884.333 25/01/15,22:18:20,15,09,1, 11.9,1,1, 4.581, 10443.071, 427.005, 52884.289 25/01/15,22:18:20,16,09,1, 11.9,1,1, 4.581, 10443.047, 426.991, 52884.362 25/01/15,22:18:20,17,09,1, 11.9,1,1, 4.581, 10443.051, 426.990, 52884.334 25/01/15,22:18:20,18,09,1, 11.9,1,1, 4.581, 10443.034, 426.989, 52884.239 25/01/15,22:18:20,19,09,1, 11.9,1,1, 4.581, 10443.047, 426.985, 52884.195 25/01/15,22:18:21,00,09,1, 11.9,1,1, 4.584, 10443.046, 426.985, 52884.195 25/01/15,22:18:21,01,09,1, 11.9,1,1, 4.584, 10443.016, 426.999, 52884.273 25/01/15,22:18:21,02,09,1, 11.9,1,1, 4.584, 10443.024, 426.981, 52884.237 25/01/15,22:18:21,03,09,1, 11.9,1,1, 4.584, 10442.997, 426.964, 52884.253 25/01/15,22:18:21,04,09,1, 11.9,1,1, 4.584, 10442.991, 426.995, 52884.258 25/01/15,22:18:21,05,09,1, 11.9,1,1, 4.584, 10442.985, 426.977, 52884.279 25/01/15,22:18:21,06,09,1, 11.9,1,1, 4.584, 10442.952, 426.971, 52884.282 25/01/15,22:18:21,07,09,1, 11.9,1,1, 4.584, 10442.939, 426.973, 52884.205 25/01/15,22:18:21,08,09,1, 11.9,1,1, 4.584, 10442.928, 426.955, 52884.224 25/01/15,22:18:21,09,09,1, 11.9,1,1, 4.584, 10442.937, 426.976, 52884.213 25/01/15,22:18:21,10,09,1, 11.9,1,1, 4.584, 10442.922, 426.946, 52884.194 25/01/15,22:18:21,11,09,1, 11.9,1,1, 4.584, 10442.881, 426.975, 52884.275 25/01/15,22:18:21,12,09,1, 11.9,1,1, 4.584, 10442.900, 426.959, 52884.116 25/01/15,22:18:21,13,09,1, 11.9,1,1, 4.584, 10442.866, 426.958, 52884.158 25/01/15,22:18:21,14,09,1, 11.9,1,1, 4.584, 10442.885, 426.957, 52884.162 25/01/15,22:18:21,15,09,1, 11.9,1,1, 4.584, 10442.860, 426.950, 52884.191 25/01/15,22:18:21,16,09,1, 11.9,1,1, 4.584, 10442.884, 426.934, 52884.114 25/01/15,22:18:21,17,09,1, 11.9,1,1, 4.584, 10442.834, 426.936, 52884.111 25/01/15,22:18:21,18,09,1, 11.9,1,1, 4.584, 10442.865, 426.938, 52884.110 25/01/15,22:18:21,19,09,1, 11.9,1,1, 4.584, 10442.863, 426.933, 52884.164 25/01/15,22:18:22,00,09,1, 12.0,1,1, 4.579, 10442.863, 426.933, 52884.164 25/01/15,22:18:22,01,09,1, 12.0,1,1, 4.579, 10442.829, 426.923, 52884.088 25/01/15,22:18:22,02,09,1, 12.0,1,1, 4.579, 10442.820, 426.921, 52884.130 25/01/15,22:18:22,03,09,1, 12.0,1,1, 4.579, 10442.828, 426.918, 52884.087 25/01/15,22:18:22,04,09,1, 12.0,1,1, 4.579, 10442.833, 426.909, 52884.040 25/01/15,22:18:22,05,09,1, 12.0,1,1, 4.579, 10442.830, 426.911, 52884.038 25/01/15,22:18:22,06,09,1, 12.0,1,1, 4.579, 10442.816, 426.905, 52884.052 25/01/15,22:18:22,07,09,1, 12.0,1,1, 4.579, 10442.815, 426.869, 52883.989 25/01/15,22:18:22,08,09,1, 12.0,1,1, 4.579, 10442.808, 426.875, 52883.996 25/01/15,22:18:22,09,09,1, 12.0,1,1, 4.579, 10442.834, 426.886, 52884.036 25/01/15,22:18:22,10,09,1, 12.0,1,1, 4.579, 10442.806, 426.875, 52883.973 25/01/15,22:18:22,11,09,1, 12.0,1,1, 4.579, 10442.813, 426.871, 52884.028 25/01/15,22:18:22,12,09,1, 12.0,1,1, 4.579, 10442.802, 426.856, 52884.038 25/01/15,22:18:22,13,09,1, 12.0,1,1, 4.579, 10442.798, 426.876, 52884.060 25/01/15,22:18:22,14,09,1, 12.0,1,1, 4.579, 10442.799, 426.868, 52884.016 25/01/15,22:18:22,15,09,1, 12.0,1,1, 4.579, 10442.807, 426.848, 52883.988 25/01/15,22:18:22,16,09,1, 12.0,1,1, 4.579, 10442.797, 426.831, 52884.019 25/01/15,22:18:22,17,09,1, 12.0,1,1, 4.579, 10442.793, 426.822, 52884.053 25/01/15,22:18:22,18,09,1, 12.0,1,1, 4.579, 10442.771, 426.804, 52883.923 25/01/15,22:18:22,19,09,1, 12.0,1,1, 4.579, 10442.750, 426.817, 52883.883 25/01/15,22:18:23,00,09,1, 12.0,1,1, 4.584, 10442.746, 426.817, 52883.883 25/01/15,22:18:23,01,09,1, 12.0,1,1, 4.584, 10442.770, 426.809, 52883.936 25/01/15,22:18:23,02,09,1, 12.0,1,1, 4.584, 10442.770, 426.775, 52883.816 25/01/15,22:18:23,03,09,1, 12.0,1,1, 4.584, 10442.765, 426.783, 52883.865 25/01/15,22:18:23,04,09,1, 12.0,1,1, 4.584, 10442.777, 426.777, 52883.913 25/01/15,22:18:23,05,09,1, 12.0,1,1, 4.584, 10442.750, 426.776, 52883.941 25/01/15,22:18:23,06,09,1, 12.0,1,1, 4.584, 10442.751, 426.754, 52883.851 25/01/15,22:18:23,07,09,1, 12.0,1,1, 4.584, 10442.736, 426.746, 52883.829 25/01/15,22:18:23,08,09,1, 12.0,1,1, 4.584, 10442.715, 426.744, 52883.726 25/01/15,22:18:23,09,09,1, 12.0,1,1, 4.584, 10442.748, 426.756, 52883.899 25/01/15,22:18:23,10,09,1, 12.0,1,1, 4.584, 10442.772, 426.751, 52883.762 25/01/15,22:18:23,11,09,1, 12.0,1,1, 4.584, 10442.759, 426.747, 52883.835 25/01/15,22:18:23,12,09,1, 12.0,1,1, 4.584, 10442.728, 426.733, 52883.817 25/01/15,22:18:23,13,09,1, 12.0,1,1, 4.584, 10442.707, 426.734, 52883.776 25/01/15,22:18:23,14,09,1, 12.0,1,1, 4.584, 10442.710, 426.728, 52883.723 25/01/15,22:18:23,15,09,1, 12.0,1,1, 4.584, 10442.708, 426.706, 52883.694 25/01/15,22:18:23,16,09,1, 12.0,1,1, 4.584, 10442.701, 426.691, 52883.760 25/01/15,22:18:23,17,09,1, 12.0,1,1, 4.584, 10442.685, 426.716, 52883.776 25/01/15,22:18:23,18,09,1, 12.0,1,1, 4.584, 10442.697, 426.694, 52883.734 25/01/15,22:18:23,19,09,1, 12.0,1,1, 4.584, 10442.712, 426.717, 52883.809 25/01/15,22:18:24,00,09,1, 11.9,1,1, 4.582, 10442.704, 426.717, 52883.809 25/01/15,22:18:24,01,09,1, 11.9,1,1, 4.582, 10442.660, 426.697, 52883.767 25/01/15,22:18:24,02,09,1, 11.9,1,1, 4.582, 10442.682, 426.671, 52883.688 25/01/15,22:18:24,03,09,1, 11.9,1,1, 4.582, 10442.679, 426.649, 52883.754 25/01/15,22:18:24,04,09,1, 11.9,1,1, 4.582, 10442.656, 426.659, 52883.736 25/01/15,22:18:24,05,09,1, 11.9,1,1, 4.582, 10442.657, 426.644, 52883.655 25/01/15,22:18:24,06,09,1, 11.9,1,1, 4.582, 10442.666, 426.643, 52883.705 25/01/15,22:18:24,07,09,1, 11.9,1,1, 4.582, 10442.632, 426.650, 52883.683 25/01/15,22:18:24,08,09,1, 11.9,1,1, 4.582, 10442.638, 426.628, 52883.635 25/01/15,22:18:24,09,09,1, 11.9,1,1, 4.582, 10442.672, 426.625, 52883.614 25/01/15,22:18:24,10,09,1, 11.9,1,1, 4.582, 10442.635, 426.635, 52883.680 25/01/15,22:18:24,11,09,1, 11.9,1,1, 4.582, 10442.641, 426.617, 52883.669 25/01/15,22:18:24,12,09,1, 11.9,1,1, 4.582, 10442.642, 426.638, 52883.613 25/01/15,22:18:24,13,09,1, 11.9,1,1, 4.582, 10442.623, 426.619, 52883.596 25/01/15,22:18:24,14,09,1, 11.9,1,1, 4.582, 10442.626, 426.600, 52883.604 25/01/15,22:18:24,15,09,1, 11.9,1,1, 4.582, 10442.611, 426.587, 52883.585 25/01/15,22:18:24,16,09,1, 11.9,1,1, 4.582, 10442.612, 426.595, 52883.541 25/01/15,22:18:24,17,09,1, 11.9,1,1, 4.582, 10442.625, 426.582, 52883.525 25/01/15,22:18:24,18,09,1, 11.9,1,1, 4.582, 10442.615, 426.595, 52883.556 25/01/15,22:18:24,19,09,1, 11.9,1,1, 4.582, 10442.592, 426.570, 52883.552 25/01/15,22:18:25,00,08,1, 12.0,1,1, 4.581, 10442.587, 426.570, 52883.552 25/01/15,22:18:25,01,08,1, 12.0,1,1, 4.581, 10442.586, 426.552, 52883.456 25/01/15,22:18:25,02,08,1, 12.0,1,1, 4.581, 10442.595, 426.548, 52883.486 25/01/15,22:18:25,03,08,1, 12.0,1,1, 4.581, 10442.568, 426.544, 52883.439 25/01/15,22:18:25,04,08,1, 12.0,1,1, 4.581, 10442.578, 426.512, 52883.518 25/01/15,22:18:25,05,08,1, 12.0,1,1, 4.581, 10442.574, 426.513, 52883.524 25/01/15,22:18:25,06,08,1, 12.0,1,1, 4.581, 10442.577, 426.509, 52883.514 25/01/15,22:18:25,07,08,1, 12.0,1,1, 4.581, 10442.589, 426.506, 52883.484 25/01/15,22:18:25,08,08,1, 12.0,1,1, 4.581, 10442.554, 426.499, 52883.454 25/01/15,22:18:25,09,08,1, 12.0,1,1, 4.581, 10442.569, 426.492, 52883.430 25/01/15,22:18:25,10,08,1, 12.0,1,1, 4.581, 10442.576, 426.474, 52883.430 25/01/15,22:18:25,11,08,1, 12.0,1,1, 4.581, 10442.566, 426.480, 52883.462 25/01/15,22:18:25,12,08,1, 12.0,1,1, 4.581, 10442.562, 426.496, 52883.457 25/01/15,22:18:25,13,08,1, 12.0,1,1, 4.581, 10442.546, 426.502, 52883.453 25/01/15,22:18:25,14,08,1, 12.0,1,1, 4.581, 10442.569, 426.463, 52883.378 25/01/15,22:18:25,15,08,1, 12.0,1,1, 4.581, 10442.565, 426.440, 52883.361 25/01/15,22:18:25,16,08,1, 12.0,1,1, 4.581, 10442.549, 426.446, 52883.387 25/01/15,22:18:25,17,08,1, 12.0,1,1, 4.581, 10442.527, 426.433, 52883.391 25/01/15,22:18:25,18,08,1, 12.0,1,1, 4.581, 10442.526, 426.444, 52883.369 25/01/15,22:18:25,19,08,1, 12.0,1,1, 4.581, 10442.528, 426.422, 52883.405 25/01/15,22:18:26,00,08,1, 11.8,1,1, 4.584, 10442.520, 426.422, 52883.405 25/01/15,22:18:26,01,08,1, 11.8,1,1, 4.584, 10442.523, 426.440, 52883.369 25/01/15,22:18:26,02,08,1, 11.8,1,1, 4.584, 10442.532, 426.402, 52883.258 25/01/15,22:18:26,03,08,1, 11.8,1,1, 4.584, 10442.501, 426.416, 52883.318 25/01/15,22:18:26,04,08,1, 11.8,1,1, 4.584, 10442.507, 426.423, 52883.397 25/01/15,22:18:26,05,08,1, 11.8,1,1, 4.584, 10442.475, 426.438, 52883.367 25/01/15,22:18:26,06,08,1, 11.8,1,1, 4.584, 10442.500, 426.396, 52883.251 25/01/15,22:18:26,07,08,1, 11.8,1,1, 4.584, 10442.467, 426.409, 52883.330 25/01/15,22:18:26,08,08,1, 11.8,1,1, 4.584, 10442.474, 426.389, 52883.298 25/01/15,22:18:26,09,08,1, 11.8,1,1, 4.584, 10442.468, 426.395, 52883.244 25/01/15,22:18:26,10,08,1, 11.8,1,1, 4.584, 10442.493, 426.383, 52883.323 25/01/15,22:18:26,11,08,1, 11.8,1,1, 4.584, 10442.475, 426.391, 52883.269 25/01/15,22:18:26,12,08,1, 11.8,1,1, 4.584, 10442.449, 426.412, 52883.279 25/01/15,22:18:26,13,08,1, 11.8,1,1, 4.584, 10442.444, 426.402, 52883.297 25/01/15,22:18:26,14,08,1, 11.8,1,1, 4.584, 10442.455, 426.391, 52883.235 25/01/15,22:18:26,15,08,1, 11.8,1,1, 4.584, 10442.437, 426.389, 52883.218 25/01/15,22:18:26,16,08,1, 11.8,1,1, 4.584, 10442.432, 426.392, 52883.204 25/01/15,22:18:26,17,08,1, 11.8,1,1, 4.584, 10442.415, 426.407, 52883.290 25/01/15,22:18:26,18,08,1, 11.8,1,1, 4.584, 10442.430, 426.418, 52883.203 25/01/15,22:18:26,19,08,1, 11.8,1,1, 4.584, 10442.412, 426.395, 52883.246 25/01/15,22:18:27,00,08,1, 12.0,1,1, 4.583, 10442.412, 426.395, 52883.246 25/01/15,22:18:27,01,08,1, 12.0,1,1, 4.583, 10442.411, 426.413, 52883.184 25/01/15,22:18:27,02,08,1, 12.0,1,1, 4.583, 10442.387, 426.416, 52883.172 25/01/15,22:18:27,03,08,1, 12.0,1,1, 4.583, 10442.392, 426.425, 52883.171 25/01/15,22:18:27,04,08,1, 12.0,1,1, 4.583, 10442.357, 426.429, 52883.170 25/01/15,22:18:27,05,08,1, 12.0,1,1, 4.583, 10442.384, 426.432, 52883.179 25/01/15,22:18:27,06,08,1, 12.0,1,1, 4.583, 10442.366, 426.444, 52883.224 25/01/15,22:18:27,07,08,1, 12.0,1,1, 4.583, 10442.359, 426.437, 52883.239 25/01/15,22:18:27,08,08,1, 12.0,1,1, 4.583, 10442.361, 426.432, 52883.230 25/01/15,22:18:27,09,08,1, 12.0,1,1, 4.583, 10442.340, 426.448, 52883.195 25/01/15,22:18:27,10,08,1, 12.0,1,1, 4.583, 10442.348, 426.439, 52883.234 25/01/15,22:18:27,11,08,1, 12.0,1,1, 4.583, 10442.317, 426.451, 52883.190 25/01/15,22:18:27,12,08,1, 12.0,1,1, 4.583, 10442.326, 426.485, 52883.242 25/01/15,22:18:27,13,08,1, 12.0,1,1, 4.583, 10442.335, 426.491, 52883.237 25/01/15,22:18:27,14,08,1, 12.0,1,1, 4.583, 10442.293, 426.482, 52883.214 25/01/15,22:18:27,15,08,1, 12.0,1,1, 4.583, 10442.324, 426.469, 52883.167 25/01/15,22:18:27,16,08,1, 12.0,1,1, 4.583, 10442.288, 426.487, 52883.172 25/01/15,22:18:27,17,08,1, 12.0,1,1, 4.583, 10442.300, 426.493, 52883.143 25/01/15,22:18:27,18,08,1, 12.0,1,1, 4.583, 10442.268, 426.491, 52883.156 25/01/15,22:18:27,19,08,1, 12.0,1,1, 4.583, 10442.259, 426.495, 52883.125 25/01/15,22:18:28,00,07,1, 12.0,1,1, 4.584, 10442.253, 426.495, 52883.125 25/01/15,22:18:28,01,07,1, 12.0,1,1, 4.584, 10442.255, 426.490, 52883.226 25/01/15,22:18:28,02,07,1, 12.0,1,1, 4.584, 10442.253, 426.490, 52883.200 25/01/15,22:18:28,03,07,1, 12.0,1,1, 4.584, 10442.244, 426.511, 52883.213 25/01/15,22:18:28,04,07,1, 12.0,1,1, 4.584, 10442.246, 426.502, 52883.230 25/01/15,22:18:28,05,07,1, 12.0,1,1, 4.584, 10442.246, 426.479, 52883.213 25/01/15,22:18:28,06,07,1, 12.0,1,1, 4.584, 10442.236, 426.485, 52883.171 25/01/15,22:18:28,07,07,1, 12.0,1,1, 4.584, 10442.223, 426.478, 52883.150 25/01/15,22:18:28,08,07,1, 12.0,1,1, 4.584, 10442.230, 426.499, 52883.186 25/01/15,22:18:28,09,07,1, 12.0,1,1, 4.584, 10442.186, 426.485, 52883.137 25/01/15,22:18:28,10,07,1, 12.0,1,1, 4.584, 10442.202, 426.452, 52883.047 25/01/15,22:18:28,11,07,1, 12.0,1,1, 4.584, 10442.211, 426.450, 52883.094 25/01/15,22:18:28,12,07,1, 12.0,1,1, 4.584, 10442.217, 426.450, 52883.038 25/01/15,22:18:28,13,07,1, 12.0,1,1, 4.584, 10442.190, 426.488, 52883.228 25/01/15,22:18:28,14,07,1, 12.0,1,1, 4.584, 10442.211, 426.447, 52883.156 25/01/15,22:18:28,15,07,1, 12.0,1,1, 4.584, 10442.206, 426.469, 52883.258 25/01/15,22:18:28,16,07,1, 12.0,1,1, 4.584, 10442.182, 426.448, 52883.211 25/01/15,22:18:28,17,07,1, 12.0,1,1, 4.584, 10442.203, 426.439, 52883.161 25/01/15,22:18:28,18,07,1, 12.0,1,1, 4.584, 10442.181, 426.436, 52883.096 25/01/15,22:18:28,19,07,1, 12.0,1,1, 4.584, 10442.195, 426.433, 52883.130 25/01/15,22:18:29,00,08,1, 11.9,1,1, 4.585, 10442.195, 426.433, 52883.130 25/01/15,22:18:29,01,08,1, 11.9,1,1, 4.585, 10442.178, 426.437, 52883.075 25/01/15,22:18:29,02,08,1, 11.9,1,1, 4.585, 10442.169, 426.409, 52883.095 25/01/15,22:18:29,03,08,1, 11.9,1,1, 4.585, 10442.177, 426.393, 52883.035 25/01/15,22:18:29,04,08,1, 11.9,1,1, 4.585, 10442.180, 426.363, 52883.080 25/01/15,22:18:29,05,08,1, 11.9,1,1, 4.585, 10442.157, 426.403, 52883.085 25/01/15,22:18:29,06,08,1, 11.9,1,1, 4.585, 10442.153, 426.387, 52883.154 25/01/15,22:18:29,07,08,1, 11.9,1,1, 4.585, 10442.163, 426.386, 52883.042 25/01/15,22:18:29,08,08,1, 11.9,1,1, 4.585, 10442.173, 426.363, 52883.046 25/01/15,22:18:29,09,08,1, 11.9,1,1, 4.585, 10442.161, 426.390, 52883.040 25/01/15,22:18:29,10,08,1, 11.9,1,1, 4.585, 10442.149, 426.379, 52883.057 25/01/15,22:18:29,11,08,1, 11.9,1,1, 4.585, 10442.154, 426.397, 52883.086 25/01/15,22:18:29,12,08,1, 11.9,1,1, 4.585, 10442.152, 426.382, 52883.088 25/01/15,22:18:29,13,08,1, 11.9,1,1, 4.585, 10442.147, 426.357, 52883.065 25/01/15,22:18:29,14,08,1, 11.9,1,1, 4.585, 10442.147, 426.374, 52883.097 25/01/15,22:18:29,15,08,1, 11.9,1,1, 4.585, 10442.136, 426.355, 52883.113 25/01/15,22:18:29,16,08,1, 11.9,1,1, 4.585, 10442.163, 426.369, 52883.019 25/01/15,22:18:29,17,08,1, 11.9,1,1, 4.585, 10442.124, 426.343, 52882.996 25/01/15,22:18:29,18,08,1, 11.9,1,1, 4.585, 10442.140, 426.365, 52883.057 25/01/15,22:18:29,19,08,1, 11.9,1,1, 4.585, 10442.129, 426.348, 52882.990 25/01/15,22:18:30,00,07,1, 11.9,1,1, 4.583, 10442.128, 426.348, 52882.990 25/01/15,22:18:30,01,07,1, 11.9,1,1, 4.583, 10442.115, 426.354, 52883.109 25/01/15,22:18:30,02,07,1, 11.9,1,1, 4.583, 10442.136, 426.343, 52883.056 25/01/15,22:18:30,03,07,1, 11.9,1,1, 4.583, 10442.130, 426.355, 52883.006 25/01/15,22:18:30,04,07,1, 11.9,1,1, 4.583, 10442.118, 426.344, 52883.056 25/01/15,22:18:30,05,07,1, 11.9,1,1, 4.583, 10442.098, 426.355, 52883.035 25/01/15,22:18:30,06,07,1, 11.9,1,1, 4.583, 10442.111, 426.329, 52883.033 25/01/15,22:18:30,07,07,1, 11.9,1,1, 4.583, 10442.119, 426.325, 52883.005 25/01/15,22:18:30,08,07,1, 11.9,1,1, 4.583, 10442.089, 426.352, 52882.957 25/01/15,22:18:30,09,07,1, 11.9,1,1, 4.583, 10442.081, 426.349, 52882.998 25/01/15,22:18:30,10,07,1, 11.9,1,1, 4.583, 10442.106, 426.320, 52882.997 25/01/15,22:18:30,11,07,1, 11.9,1,1, 4.583, 10442.078, 426.341, 52882.922 25/01/15,22:18:30,12,07,1, 11.9,1,1, 4.583, 10442.064, 426.326, 52882.944 25/01/15,22:18:30,13,07,1, 11.9,1,1, 4.583, 10442.049, 426.332, 52882.987 25/01/15,22:18:30,14,07,1, 11.9,1,1, 4.583, 10442.067, 426.316, 52883.032 25/01/15,22:18:30,15,07,1, 11.9,1,1, 4.583, 10442.051, 426.331, 52883.031 25/01/15,22:18:30,16,07,1, 11.9,1,1, 4.583, 10442.044, 426.301, 52883.011 25/01/15,22:18:30,17,07,1, 11.9,1,1, 4.583, 10442.049, 426.328, 52883.036 25/01/15,22:18:30,18,07,1, 11.9,1,1, 4.583, 10442.052, 426.324, 52883.011 25/01/15,22:18:30,19,07,1, 11.9,1,1, 4.583, 10442.055, 426.310, 52882.974 25/01/15,22:18:31,00,07,1, 11.9,1,1, 4.584, 10442.053, 426.310, 52882.974 25/01/15,22:18:31,01,07,1, 11.9,1,1, 4.584, 10442.054, 426.330, 52882.996 25/01/15,22:18:31,02,07,1, 11.9,1,1, 4.584, 10442.014, 426.306, 52883.034 25/01/15,22:18:31,03,07,1, 11.9,1,1, 4.584, 10441.999, 426.293, 52882.975 25/01/15,22:18:31,04,07,1, 11.9,1,1, 4.584, 10441.995, 426.324, 52882.995 25/01/15,22:18:31,05,07,1, 11.9,1,1, 4.584, 10441.955, 426.335, 52883.063 25/01/15,22:18:31,06,07,1, 11.9,1,1, 4.584, 10441.977, 426.295, 52882.910 25/01/15,22:18:31,07,07,1, 11.9,1,1, 4.584, 10441.974, 426.309, 52882.988 25/01/15,22:18:31,08,07,1, 11.9,1,1, 4.584, 10441.983, 426.314, 52882.947 25/01/15,22:18:31,09,07,1, 11.9,1,1, 4.584, 10441.961, 426.277, 52882.944 25/01/15,22:18:31,10,07,1, 11.9,1,1, 4.584, 10441.946, 426.284, 52882.998 25/01/15,22:18:31,11,07,1, 11.9,1,1, 4.584, 10441.923, 426.274, 52882.947 25/01/15,22:18:31,12,07,1, 11.9,1,1, 4.584, 10441.932, 426.274, 52882.917 25/01/15,22:18:31,13,07,1, 11.9,1,1, 4.584, 10441.917, 426.292, 52882.969 25/01/15,22:18:31,14,07,1, 11.9,1,1, 4.584, 10441.918, 426.280, 52882.993 25/01/15,22:18:31,15,07,1, 11.9,1,1, 4.584, 10441.924, 426.292, 52883.001 25/01/15,22:18:31,16,07,1, 11.9,1,1, 4.584, 10441.907, 426.272, 52882.960 25/01/15,22:18:31,17,07,1, 11.9,1,1, 4.584, 10441.917, 426.266, 52882.872 25/01/15,22:18:31,18,07,1, 11.9,1,1, 4.584, 10441.890, 426.270, 52882.941 25/01/15,22:18:31,19,07,1, 11.9,1,1, 4.584, 10441.894, 426.252, 52882.904 25/01/15,22:18:32,00,08,1, 11.9,1,1, 4.585, 10441.886, 426.252, 52882.904 25/01/15,22:18:32,01,08,1, 11.9,1,1, 4.585, 10441.902, 426.274, 52882.915 25/01/15,22:18:32,02,08,1, 11.9,1,1, 4.585, 10441.907, 426.277, 52882.997 25/01/15,22:18:32,03,08,1, 11.9,1,1, 4.585, 10441.894, 426.269, 52882.967 25/01/15,22:18:32,04,08,1, 11.9,1,1, 4.585, 10441.895, 426.264, 52882.995 25/01/15,22:18:32,05,08,1, 11.9,1,1, 4.585, 10441.896, 426.280, 52882.958 25/01/15,22:18:32,06,08,1, 11.9,1,1, 4.585, 10441.877, 426.258, 52882.949 25/01/15,22:18:32,07,08,1, 11.9,1,1, 4.585, 10441.895, 426.287, 52882.903 25/01/15,22:18:32,08,08,1, 11.9,1,1, 4.585, 10441.889, 426.273, 52882.995 25/01/15,22:18:32,09,08,1, 11.9,1,1, 4.585, 10441.881, 426.269, 52883.008 25/01/15,22:18:32,10,08,1, 11.9,1,1, 4.585, 10441.856, 426.251, 52882.989 25/01/15,22:18:32,11,08,1, 11.9,1,1, 4.585, 10441.854, 426.263, 52882.938 25/01/15,22:18:32,12,08,1, 11.9,1,1, 4.585, 10441.883, 426.248, 52882.881 25/01/15,22:18:32,13,08,1, 11.9,1,1, 4.585, 10441.869, 426.269, 52882.875 25/01/15,22:18:32,14,08,1, 11.9,1,1, 4.585, 10441.867, 426.258, 52883.013 25/01/15,22:18:32,15,08,1, 11.9,1,1, 4.585, 10441.850, 426.248, 52882.968 25/01/15,22:18:32,16,08,1, 11.9,1,1, 4.585, 10441.859, 426.282, 52883.016 25/01/15,22:18:32,17,08,1, 11.9,1,1, 4.585, 10441.874, 426.280, 52883.024 25/01/15,22:18:32,18,08,1, 11.9,1,1, 4.585, 10441.848, 426.264, 52882.965 25/01/15,22:18:32,19,08,1, 11.9,1,1, 4.585, 10441.859, 426.257, 52882.981 25/01/15,22:18:33,00,07,1, 11.9,1,1, 4.585, 10441.853, 426.257, 52882.981 25/01/15,22:18:33,01,07,1, 11.9,1,1, 4.585, 10441.857, 426.277, 52882.936 25/01/15,22:18:33,02,07,1, 11.9,1,1, 4.585, 10441.850, 426.275, 52882.913 25/01/15,22:18:33,03,07,1, 11.9,1,1, 4.585, 10441.843, 426.260, 52882.921 25/01/15,22:18:33,04,07,1, 11.9,1,1, 4.585, 10441.819, 426.260, 52882.908 25/01/15,22:18:33,05,07,1, 11.9,1,1, 4.585, 10441.816, 426.256, 52882.874 25/01/15,22:18:33,06,07,1, 11.9,1,1, 4.585, 10441.801, 426.254, 52882.949 25/01/15,22:18:33,07,07,1, 11.9,1,1, 4.585, 10441.822, 426.269, 52882.924 25/01/15,22:18:33,08,07,1, 11.9,1,1, 4.585, 10441.801, 426.257, 52882.957 25/01/15,22:18:33,09,07,1, 11.9,1,1, 4.585, 10441.793, 426.267, 52883.006 25/01/15,22:18:33,10,07,1, 11.9,1,1, 4.585, 10441.778, 426.269, 52882.989 25/01/15,22:18:33,11,07,1, 11.9,1,1, 4.585, 10441.818, 426.248, 52882.676 25/01/15,22:18:33,12,07,1, 11.9,1,1, 4.585, 10441.776, 426.234, 52882.908 25/01/15,22:18:33,13,07,1, 11.9,1,1, 4.585, 10441.726, 426.244, 52882.898 25/01/15,22:18:33,14,07,1, 11.9,1,1, 4.585, 10441.786, 426.240, 52882.916 25/01/15,22:18:33,15,07,1, 11.9,1,1, 4.585, 10441.781, 426.218, 52882.874 25/01/15,22:18:33,16,07,1, 11.9,1,1, 4.585, 10441.779, 426.224, 52882.926 25/01/15,22:18:33,17,07,1, 11.9,1,1, 4.585, 10441.744, 426.223, 52882.860 25/01/15,22:18:33,18,07,1, 11.9,1,1, 4.585, 10441.770, 426.215, 52882.893 25/01/15,22:18:33,19,07,1, 11.9,1,1, 4.585, 10441.737, 426.220, 52882.868 25/01/15,22:18:34,00,07,1, 11.9,1,1, 4.582, 10441.736, 426.220, 52882.868 25/01/15,22:18:34,01,07,1, 11.9,1,1, 4.582, 10441.724, 426.192, 52882.878 25/01/15,22:18:34,02,07,1, 11.9,1,1, 4.582, 10441.702, 426.215, 52882.917 25/01/15,22:18:34,03,07,1, 11.9,1,1, 4.582, 10441.712, 426.217, 52882.945 25/01/15,22:18:34,04,07,1, 11.9,1,1, 4.582, 10441.730, 426.205, 52882.958 25/01/15,22:18:34,05,07,1, 11.9,1,1, 4.582, 10441.719, 426.189, 52882.903 25/01/15,22:18:34,06,07,1, 11.9,1,1, 4.582, 10441.718, 426.161, 52882.893 25/01/15,22:18:34,07,07,1, 11.9,1,1, 4.582, 10441.721, 426.166, 52882.933 25/01/15,22:18:34,08,07,1, 11.9,1,1, 4.582, 10441.722, 426.145, 52882.886 25/01/15,22:18:34,09,07,1, 11.9,1,1, 4.582, 10441.718, 426.116, 52882.876 25/01/15,22:18:34,10,07,1, 11.9,1,1, 4.582, 10441.720, 426.144, 52882.870 25/01/15,22:18:34,11,07,1, 11.9,1,1, 4.582, 10441.701, 426.120, 52882.832 25/01/15,22:18:34,12,07,1, 11.9,1,1, 4.582, 10441.694, 426.095, 52882.769 25/01/15,22:18:34,13,07,1, 11.9,1,1, 4.582, 10441.696, 426.141, 52882.791 25/01/15,22:18:34,14,07,1, 11.9,1,1, 4.582, 10441.659, 426.107, 52882.849 25/01/15,22:18:34,15,07,1, 11.9,1,1, 4.582, 10441.666, 426.092, 52882.785 25/01/15,22:18:34,16,07,1, 11.9,1,1, 4.582, 10441.686, 426.110, 52882.877 25/01/15,22:18:34,17,07,1, 11.9,1,1, 4.582, 10441.687, 426.109, 52882.907 25/01/15,22:18:34,18,07,1, 11.9,1,1, 4.582, 10441.673, 426.094, 52882.902 25/01/15,22:18:34,19,07,1, 11.9,1,1, 4.582, 10441.658, 426.073, 52882.750 25/01/15,22:18:35,00,07,1, 11.9,1,1, 4.584, 10441.653, 426.073, 52882.750 25/01/15,22:18:35,01,07,1, 11.9,1,1, 4.584, 10441.650, 426.078, 52882.862 25/01/15,22:18:35,02,07,1, 11.9,1,1, 4.584, 10441.674, 426.054, 52882.820 25/01/15,22:18:35,03,07,1, 11.9,1,1, 4.584, 10441.657, 426.053, 52882.760 25/01/15,22:18:35,04,07,1, 11.9,1,1, 4.584, 10441.659, 426.054, 52882.867 25/01/15,22:18:35,05,07,1, 11.9,1,1, 4.584, 10441.643, 426.034, 52882.819 25/01/15,22:18:35,06,07,1, 11.9,1,1, 4.584, 10441.638, 426.013, 52882.735 25/01/15,22:18:35,07,07,1, 11.9,1,1, 4.584, 10441.660, 426.023, 52882.685 25/01/15,22:18:35,08,07,1, 11.9,1,1, 4.584, 10441.664, 426.014, 52882.717 25/01/15,22:18:35,09,07,1, 11.9,1,1, 4.584, 10441.618, 426.026, 52882.890 25/01/15,22:18:35,10,07,1, 11.9,1,1, 4.584, 10441.621, 426.012, 52882.789 25/01/15,22:18:35,11,07,1, 11.9,1,1, 4.584, 10441.627, 426.005, 52882.778 25/01/15,22:18:35,12,07,1, 11.9,1,1, 4.584, 10441.638, 426.008, 52882.803 25/01/15,22:18:35,13,07,1, 11.9,1,1, 4.584, 10441.611, 426.005, 52882.765 25/01/15,22:18:35,14,07,1, 11.9,1,1, 4.584, 10441.638, 425.975, 52882.685 25/01/15,22:18:35,15,07,1, 11.9,1,1, 4.584, 10441.628, 425.983, 52882.749 25/01/15,22:18:35,16,07,1, 11.9,1,1, 4.584, 10441.610, 425.966, 52882.836 25/01/15,22:18:35,17,07,1, 11.9,1,1, 4.584, 10441.578, 425.965, 52882.772 25/01/15,22:18:35,18,07,1, 11.9,1,1, 4.584, 10441.615, 425.963, 52882.779 25/01/15,22:18:35,19,07,1, 11.9,1,1, 4.584, 10441.607, 425.965, 52882.719 25/01/15,22:18:36,00,07,1, 12.0,1,1, 4.583, 10441.602, 425.965, 52882.719 25/01/15,22:18:36,01,07,1, 12.0,1,1, 4.583, 10441.597, 425.937, 52882.679 25/01/15,22:18:36,02,07,1, 12.0,1,1, 4.583, 10441.577, 425.931, 52882.788 25/01/15,22:18:36,03,07,1, 12.0,1,1, 4.583, 10441.586, 425.896, 52882.819 25/01/15,22:18:36,04,07,1, 12.0,1,1, 4.583, 10441.539, 425.909, 52882.745 25/01/15,22:18:36,05,07,1, 12.0,1,1, 4.583, 10441.555, 425.908, 52882.683 25/01/15,22:18:36,06,07,1, 12.0,1,1, 4.583, 10441.543, 425.898, 52882.759 25/01/15,22:18:36,07,07,1, 12.0,1,1, 4.583, 10441.555, 425.880, 52882.686 25/01/15,22:18:36,08,07,1, 12.0,1,1, 4.583, 10441.518, 425.891, 52882.741 25/01/15,22:18:36,09,07,1, 12.0,1,1, 4.583, 10441.530, 425.878, 52882.690 25/01/15,22:18:36,10,07,1, 12.0,1,1, 4.583, 10441.541, 425.875, 52882.717 25/01/15,22:18:36,11,07,1, 12.0,1,1, 4.583, 10441.532, 425.864, 52882.679 25/01/15,22:18:36,12,07,1, 12.0,1,1, 4.583, 10441.513, 425.865, 52882.629 25/01/15,22:18:36,13,07,1, 12.0,1,1, 4.583, 10441.514, 425.832, 52882.639 25/01/15,22:18:36,14,07,1, 12.0,1,1, 4.583, 10441.502, 425.829, 52882.621 25/01/15,22:18:36,15,07,1, 12.0,1,1, 4.583, 10441.509, 425.827, 52882.671 25/01/15,22:18:36,16,07,1, 12.0,1,1, 4.583, 10441.501, 425.789, 52882.595 25/01/15,22:18:36,17,07,1, 12.0,1,1, 4.583, 10441.494, 425.803, 52882.665 25/01/15,22:18:36,18,07,1, 12.0,1,1, 4.583, 10441.473, 425.774, 52882.643 25/01/15,22:18:36,19,07,1, 12.0,1,1, 4.583, 10441.449, 425.763, 52882.620 25/01/15,22:18:37,00,08,1, 11.9,1,1, 4.585, 10441.444, 425.763, 52882.620 25/01/15,22:18:37,01,08,1, 11.9,1,1, 4.585, 10441.451, 425.756, 52882.581 25/01/15,22:18:37,02,08,1, 11.9,1,1, 4.585, 10441.458, 425.751, 52882.702 25/01/15,22:18:37,03,08,1, 11.9,1,1, 4.585, 10441.469, 425.722, 52882.663 25/01/15,22:18:37,04,08,1, 11.9,1,1, 4.585, 10441.446, 425.723, 52882.626 25/01/15,22:18:37,05,08,1, 11.9,1,1, 4.585, 10441.448, 425.716, 52882.621 25/01/15,22:18:37,06,08,1, 11.9,1,1, 4.585, 10441.419, 425.662, 52882.493 25/01/15,22:18:37,07,08,1, 11.9,1,1, 4.585, 10441.442, 425.671, 52882.551 25/01/15,22:18:37,08,08,1, 11.9,1,1, 4.585, 10441.428, 425.671, 52882.568 25/01/15,22:18:37,09,08,1, 11.9,1,1, 4.585, 10441.403, 425.668, 52882.596 25/01/15,22:18:37,10,08,1, 11.9,1,1, 4.585, 10441.420, 425.624, 52882.547 25/01/15,22:18:37,11,08,1, 11.9,1,1, 4.585, 10441.397, 425.626, 52882.569 25/01/15,22:18:37,12,08,1, 11.9,1,1, 4.585, 10441.406, 425.631, 52882.613 25/01/15,22:18:37,13,08,1, 11.9,1,1, 4.585, 10441.383, 425.592, 52882.610 25/01/15,22:18:37,14,08,1, 11.9,1,1, 4.585, 10441.373, 425.564, 52882.467 25/01/15,22:18:37,15,08,1, 11.9,1,1, 4.585, 10441.400, 425.564, 52882.522 25/01/15,22:18:37,16,08,1, 11.9,1,1, 4.585, 10441.383, 425.529, 52882.511 25/01/15,22:18:37,17,08,1, 11.9,1,1, 4.585, 10441.357, 425.537, 52882.577 25/01/15,22:18:37,18,08,1, 11.9,1,1, 4.585, 10441.381, 425.539, 52882.525 25/01/15,22:18:37,19,08,1, 11.9,1,1, 4.585, 10441.371, 425.515, 52882.515 25/01/15,22:18:38,00,08,1, 11.9,1,1, 4.582, 10441.369, 425.515, 52882.515 25/01/15,22:18:38,01,08,1, 11.9,1,1, 4.582, 10441.357, 425.497, 52882.497 25/01/15,22:18:38,02,08,1, 11.9,1,1, 4.582, 10441.381, 425.499, 52882.456 25/01/15,22:18:38,03,08,1, 11.9,1,1, 4.582, 10441.349, 425.462, 52882.444 25/01/15,22:18:38,04,08,1, 11.9,1,1, 4.582, 10441.368, 425.457, 52882.470 25/01/15,22:18:38,05,08,1, 11.9,1,1, 4.582, 10441.363, 425.436, 52882.448 25/01/15,22:18:38,06,08,1, 11.9,1,1, 4.582, 10441.352, 425.429, 52882.425 25/01/15,22:18:38,07,08,1, 11.9,1,1, 4.582, 10441.355, 425.450, 52882.485 25/01/15,22:18:38,08,08,1, 11.9,1,1, 4.582, 10441.351, 425.436, 52882.444 25/01/15,22:18:38,09,08,1, 11.9,1,1, 4.582, 10441.375, 425.424, 52882.455 25/01/15,22:18:38,10,08,1, 11.9,1,1, 4.582, 10441.351, 425.401, 52882.501 25/01/15,22:18:38,11,08,1, 11.9,1,1, 4.582, 10441.360, 425.395, 52882.438 25/01/15,22:18:38,12,08,1, 11.9,1,1, 4.582, 10441.345, 425.371, 52882.383 25/01/15,22:18:38,13,08,1, 11.9,1,1, 4.582, 10441.367, 425.387, 52882.383 25/01/15,22:18:38,14,08,1, 11.9,1,1, 4.582, 10441.341, 425.372, 52882.373 25/01/15,22:18:38,15,08,1, 11.9,1,1, 4.582, 10441.343, 425.361, 52882.375 25/01/15,22:18:38,16,08,1, 11.9,1,1, 4.582, 10441.342, 425.351, 52882.436 25/01/15,22:18:38,17,08,1, 11.9,1,1, 4.582, 10441.352, 425.335, 52882.476 25/01/15,22:18:38,18,08,1, 11.9,1,1, 4.582, 10441.339, 425.328, 52882.554 25/01/15,22:18:38,19,08,1, 11.9,1,1, 4.582, 10441.335, 425.326, 52882.457 25/01/15,22:18:39,00,08,1, 11.9,1,1, 4.581, 10441.327, 425.326, 52882.457 25/01/15,22:18:39,01,08,1, 11.9,1,1, 4.581, 10441.354, 425.318, 52882.462 25/01/15,22:18:39,02,08,1, 11.9,1,1, 4.581, 10441.345, 425.287, 52882.405 25/01/15,22:18:39,03,08,1, 11.9,1,1, 4.581, 10441.323, 425.265, 52882.406 25/01/15,22:18:39,04,08,1, 11.9,1,1, 4.581, 10441.350, 425.294, 52882.393 25/01/15,22:18:39,05,08,1, 11.9,1,1, 4.581, 10441.328, 425.266, 52882.362 25/01/15,22:18:39,06,08,1, 11.9,1,1, 4.581, 10441.320, 425.268, 52882.430 25/01/15,22:18:39,07,08,1, 11.9,1,1, 4.581, 10441.307, 425.232, 52882.381 25/01/15,22:18:39,08,08,1, 11.9,1,1, 4.581, 10441.258, 425.231, 52882.310 25/01/15,22:18:39,09,08,1, 11.9,1,1, 4.581, 10441.305, 425.246, 52882.313 25/01/15,22:18:39,10,08,1, 11.9,1,1, 4.581, 10441.304, 425.208, 52882.366 25/01/15,22:18:39,11,08,1, 11.9,1,1, 4.581, 10441.289, 425.213, 52882.405 25/01/15,22:18:39,12,08,1, 11.9,1,1, 4.581, 10441.303, 425.216, 52882.365 25/01/15,22:18:39,13,08,1, 11.9,1,1, 4.581, 10441.288, 425.199, 52882.435 25/01/15,22:18:39,14,08,1, 11.9,1,1, 4.581, 10441.272, 425.184, 52882.350 25/01/15,22:18:39,15,08,1, 11.9,1,1, 4.581, 10441.258, 425.183, 52882.417 25/01/15,22:18:39,16,08,1, 11.9,1,1, 4.581, 10441.265, 425.157, 52882.356 25/01/15,22:18:39,17,08,1, 11.9,1,1, 4.581, 10441.260, 425.169, 52882.392 25/01/15,22:18:39,18,08,1, 11.9,1,1, 4.581, 10441.253, 425.138, 52882.364 25/01/15,22:18:39,19,08,1, 11.9,1,1, 4.581, 10441.249, 425.125, 52882.285 25/01/15,22:18:40,00,08,1, 11.9,1,1, 4.584, 10441.244, 425.125, 52882.285 25/01/15,22:18:40,01,08,1, 11.9,1,1, 4.584, 10441.215, 425.106, 52882.273 25/01/15,22:18:40,02,08,1, 11.9,1,1, 4.584, 10441.225, 425.086, 52882.158 25/01/15,22:18:40,03,08,1, 11.9,1,1, 4.584, 10441.206, 425.078, 52882.325 25/01/15,22:18:40,04,08,1, 11.9,1,1, 4.584, 10441.202, 425.087, 52882.422 25/01/15,22:18:40,05,08,1, 11.9,1,1, 4.584, 10441.186, 425.056, 52882.426 25/01/15,22:18:40,06,08,1, 11.9,1,1, 4.584, 10441.186, 425.060, 52882.337 25/01/15,22:18:40,07,08,1, 11.9,1,1, 4.584, 10441.188, 425.057, 52882.430 25/01/15,22:18:40,08,08,1, 11.9,1,1, 4.584, 10441.171, 425.024, 52882.360 25/01/15,22:18:40,09,08,1, 11.9,1,1, 4.584, 10441.157, 425.008, 52882.329 25/01/15,22:18:40,10,08,1, 11.9,1,1, 4.584, 10441.147, 424.997, 52882.301 25/01/15,22:18:40,11,08,1, 11.9,1,1, 4.584, 10441.150, 425.004, 52882.403 25/01/15,22:18:40,12,08,1, 11.9,1,1, 4.584, 10441.140, 424.956, 52882.366 25/01/15,22:18:40,13,08,1, 11.9,1,1, 4.584, 10441.152, 424.969, 52882.327 25/01/15,22:18:40,14,08,1, 11.9,1,1, 4.584, 10441.144, 424.954, 52882.296 25/01/15,22:18:40,15,08,1, 11.9,1,1, 4.584, 10441.144, 424.932, 52882.289 25/01/15,22:18:40,16,08,1, 11.9,1,1, 4.584, 10441.155, 424.949, 52882.229 25/01/15,22:18:40,17,08,1, 11.9,1,1, 4.584, 10441.123, 424.931, 52882.317 25/01/15,22:18:40,18,08,1, 11.9,1,1, 4.584, 10441.138, 424.937, 52882.385 25/01/15,22:18:40,19,08,1, 11.9,1,1, 4.584, 10441.110, 424.911, 52882.290 25/01/15,22:18:41,00,08,1, 11.9,1,1, 4.584, 10441.102, 424.911, 52882.290 25/01/15,22:18:41,01,08,1, 11.9,1,1, 4.584, 10441.122, 424.885, 52882.293 25/01/15,22:18:41,02,08,1, 11.9,1,1, 4.584, 10441.098, 424.837, 52882.037 25/01/15,22:18:41,03,08,1, 11.9,1,1, 4.584, 10441.065, 424.859, 52882.331 25/01/15,22:18:41,04,08,1, 11.9,1,1, 4.584, 10441.085, 424.862, 52882.338 25/01/15,22:18:41,05,08,1, 11.9,1,1, 4.584, 10441.089, 424.830, 52882.298 25/01/15,22:18:41,06,08,1, 11.9,1,1, 4.584, 10441.088, 424.801, 52882.244 25/01/15,22:18:41,07,08,1, 11.9,1,1, 4.584, 10441.104, 424.790, 52882.230 25/01/15,22:18:41,08,08,1, 11.9,1,1, 4.584, 10441.079, 424.783, 52882.178 25/01/15,22:18:41,09,08,1, 11.9,1,1, 4.584, 10441.074, 424.745, 52882.200 25/01/15,22:18:41,10,08,1, 11.9,1,1, 4.584, 10441.101, 424.719, 52882.169 25/01/15,22:18:41,11,08,1, 11.9,1,1, 4.584, 10441.104, 424.711, 52882.235 25/01/15,22:18:41,12,08,1, 11.9,1,1, 4.584, 10441.102, 424.677, 52882.213 25/01/15,22:18:41,13,08,1, 11.9,1,1, 4.584, 10441.076, 424.698, 52882.358 25/01/15,22:18:41,14,08,1, 11.9,1,1, 4.584, 10441.083, 424.698, 52882.275 25/01/15,22:18:41,15,08,1, 11.9,1,1, 4.584, 10441.081, 424.683, 52882.267 25/01/15,22:18:41,16,08,1, 11.9,1,1, 4.584, 10441.096, 424.669, 52882.201 25/01/15,22:18:41,17,08,1, 11.9,1,1, 4.584, 10441.081, 424.666, 52882.246 25/01/15,22:18:41,18,08,1, 11.9,1,1, 4.584, 10441.068, 424.649, 52882.246 25/01/15,22:18:41,19,08,1, 11.9,1,1, 4.584, 10441.076, 424.626, 52882.174 25/01/15,22:18:42,00,07,1, 11.9,1,1, 4.583, 10441.068, 424.626, 52882.174 25/01/15,22:18:42,01,07,1, 11.9,1,1, 4.583, 10441.083, 424.599, 52882.130 25/01/15,22:18:42,02,07,1, 11.9,1,1, 4.583, 10441.084, 424.601, 52882.103 25/01/15,22:18:42,03,07,1, 11.9,1,1, 4.583, 10441.092, 424.574, 52882.186 25/01/15,22:18:42,04,07,1, 11.9,1,1, 4.583, 10441.074, 424.570, 52882.230 25/01/15,22:18:42,05,07,1, 11.9,1,1, 4.583, 10441.067, 424.551, 52882.224 25/01/15,22:18:42,06,07,1, 11.9,1,1, 4.583, 10441.063, 424.537, 52882.202 25/01/15,22:18:42,07,07,1, 11.9,1,1, 4.583, 10441.072, 424.532, 52882.133 25/01/15,22:18:42,08,07,1, 11.9,1,1, 4.583, 10441.032, 424.507, 52882.223 25/01/15,22:18:42,09,07,1, 11.9,1,1, 4.583, 10441.054, 424.495, 52882.131 25/01/15,22:18:42,10,07,1, 11.9,1,1, 4.583, 10441.054, 424.525, 52882.116 25/01/15,22:18:42,11,07,1, 11.9,1,1, 4.583, 10441.026, 424.474, 52882.125 25/01/15,22:18:42,12,07,1, 11.9,1,1, 4.583, 10441.040, 424.483, 52882.086 25/01/15,22:18:42,13,07,1, 11.9,1,1, 4.583, 10441.063, 424.478, 52882.147 25/01/15,22:18:42,14,07,1, 11.9,1,1, 4.583, 10441.037, 424.462, 52882.100 25/01/15,22:18:42,15,07,1, 11.9,1,1, 4.583, 10441.010, 424.450, 52882.081 25/01/15,22:18:42,16,07,1, 11.9,1,1, 4.583, 10441.006, 424.456, 52882.103 25/01/15,22:18:42,17,07,1, 11.9,1,1, 4.583, 10441.021, 424.414, 52881.999 25/01/15,22:18:42,18,07,1, 11.9,1,1, 4.583, 10440.995, 424.408, 52882.143 25/01/15,22:18:42,19,07,1, 11.9,1,1, 4.583, 10441.008, 424.426, 52882.206 25/01/15,22:18:43,00,07,1, 11.9,1,1, 4.586, 10441.002, 424.426, 52882.206 25/01/15,22:18:43,01,07,1, 11.9,1,1, 4.586, 10441.001, 424.367, 52882.174 25/01/15,22:18:43,02,07,1, 11.9,1,1, 4.586, 10440.974, 424.362, 52882.142 25/01/15,22:18:43,03,07,1, 11.9,1,1, 4.586, 10440.951, 424.336, 52882.072 25/01/15,22:18:43,04,07,1, 11.9,1,1, 4.586, 10440.948, 424.320, 52882.034 25/01/15,22:18:43,05,07,1, 11.9,1,1, 4.586, 10440.958, 424.307, 52882.039 25/01/15,22:18:43,06,07,1, 11.9,1,1, 4.586, 10440.934, 424.287, 52882.057 25/01/15,22:18:43,07,07,1, 11.9,1,1, 4.586, 10440.920, 424.284, 52882.001 25/01/15,22:18:43,08,07,1, 11.9,1,1, 4.586, 10440.923, 424.262, 52882.072 25/01/15,22:18:43,09,07,1, 11.9,1,1, 4.586, 10440.935, 424.224, 52881.986 25/01/15,22:18:43,10,07,1, 11.9,1,1, 4.586, 10440.942, 424.231, 52882.019 25/01/15,22:18:43,11,07,1, 11.9,1,1, 4.586, 10440.923, 424.219, 52882.052 25/01/15,22:18:43,12,07,1, 11.9,1,1, 4.586, 10440.916, 424.215, 52882.011 25/01/15,22:18:43,13,07,1, 11.9,1,1, 4.586, 10440.929, 424.197, 52882.018 25/01/15,22:18:43,14,07,1, 11.9,1,1, 4.586, 10440.886, 424.180, 52882.059 25/01/15,22:18:43,15,07,1, 11.9,1,1, 4.586, 10440.914, 424.151, 52881.963 25/01/15,22:18:43,16,07,1, 11.9,1,1, 4.586, 10440.887, 424.145, 52881.983 25/01/15,22:18:43,17,07,1, 11.9,1,1, 4.586, 10440.870, 424.125, 52881.995 25/01/15,22:18:43,18,07,1, 11.9,1,1, 4.586, 10440.877, 424.107, 52881.941 25/01/15,22:18:43,19,07,1, 11.9,1,1, 4.586, 10440.891, 424.072, 52881.951 25/01/15,22:18:44,00,07,1, 11.9,1,1, 4.583, 10440.885, 424.072, 52881.951 25/01/15,22:18:44,01,07,1, 11.9,1,1, 4.583, 10440.854, 424.066, 52882.032 25/01/15,22:18:44,02,07,1, 11.9,1,1, 4.583, 10440.873, 424.063, 52881.872 25/01/15,22:18:44,03,07,1, 11.9,1,1, 4.583, 10440.861, 424.040, 52881.937 25/01/15,22:18:44,04,07,1, 11.9,1,1, 4.583, 10440.850, 424.024, 52881.878 25/01/15,22:18:44,05,07,1, 11.9,1,1, 4.583, 10440.843, 424.029, 52881.977 25/01/15,22:18:44,06,07,1, 11.9,1,1, 4.583, 10440.823, 424.009, 52881.959 25/01/15,22:18:44,07,07,1, 11.9,1,1, 4.583, 10440.815, 423.997, 52882.002 25/01/15,22:18:44,08,07,1, 11.9,1,1, 4.583, 10440.834, 423.961, 52881.967 25/01/15,22:18:44,09,07,1, 11.9,1,1, 4.583, 10440.829, 423.967, 52881.962 25/01/15,22:18:44,10,07,1, 11.9,1,1, 4.583, 10440.811, 423.950, 52881.885 25/01/15,22:18:44,11,07,1, 11.9,1,1, 4.583, 10440.819, 423.946, 52881.974 25/01/15,22:18:44,12,07,1, 11.9,1,1, 4.583, 10440.808, 423.955, 52881.962 25/01/15,22:18:44,13,07,1, 11.9,1,1, 4.583, 10440.787, 423.937, 52881.987 25/01/15,22:18:44,14,07,1, 11.9,1,1, 4.583, 10440.799, 423.927, 52881.880 25/01/15,22:18:44,15,07,1, 11.9,1,1, 4.583, 10440.796, 423.912, 52881.873 25/01/15,22:18:44,16,07,1, 11.9,1,1, 4.583, 10440.802, 423.862, 52881.932 25/01/15,22:18:44,17,07,1, 11.9,1,1, 4.583, 10440.794, 423.883, 52881.872 25/01/15,22:18:44,18,07,1, 11.9,1,1, 4.583, 10440.792, 423.872, 52881.857 25/01/15,22:18:44,19,07,1, 11.9,1,1, 4.583, 10440.775, 423.847, 52881.932 25/01/15,22:18:45,00,08,1, 11.9,1,1, 4.585, 10440.768, 423.847, 52881.932 25/01/15,22:18:45,01,08,1, 11.9,1,1, 4.585, 10440.767, 423.842, 52881.880 25/01/15,22:18:45,02,08,1, 11.9,1,1, 4.585, 10440.778, 423.815, 52881.957 25/01/15,22:18:45,03,08,1, 11.9,1,1, 4.585, 10440.754, 423.811, 52881.891 25/01/15,22:18:45,04,08,1, 11.9,1,1, 4.585, 10440.760, 423.837, 52881.935 25/01/15,22:18:45,05,08,1, 11.9,1,1, 4.585, 10440.751, 423.793, 52881.808 25/01/15,22:18:45,06,08,1, 11.9,1,1, 4.585, 10440.744, 423.799, 52881.896 25/01/15,22:18:45,07,08,1, 11.9,1,1, 4.585, 10440.734, 423.798, 52881.956 25/01/15,22:18:45,08,08,1, 11.9,1,1, 4.585, 10440.750, 423.778, 52881.828 25/01/15,22:18:45,09,08,1, 11.9,1,1, 4.585, 10440.761, 423.802, 52881.830 25/01/15,22:18:45,10,08,1, 11.9,1,1, 4.585, 10440.738, 423.815, 52881.824 25/01/15,22:18:45,11,08,1, 11.9,1,1, 4.585, 10440.741, 423.761, 52881.697 25/01/15,22:18:45,12,08,1, 11.9,1,1, 4.585, 10440.744, 423.758, 52881.733 25/01/15,22:18:45,13,08,1, 11.9,1,1, 4.585, 10440.714, 423.757, 52881.825 25/01/15,22:18:45,14,08,1, 11.9,1,1, 4.585, 10440.710, 423.753, 52881.869 25/01/15,22:18:45,15,08,1, 11.9,1,1, 4.585, 10440.727, 423.751, 52881.873 25/01/15,22:18:45,16,08,1, 11.9,1,1, 4.585, 10440.714, 423.747, 52881.857 25/01/15,22:18:45,17,08,1, 11.9,1,1, 4.585, 10440.707, 423.727, 52881.852 25/01/15,22:18:45,18,08,1, 11.9,1,1, 4.585, 10440.707, 423.710, 52881.833 25/01/15,22:18:45,19,08,1, 11.9,1,1, 4.585, 10440.707, 423.693, 52881.761 25/01/15,22:18:46,00,09,1, 12.0,1,1, 4.580, 10440.701, 423.693, 52881.761 25/01/15,22:18:46,01,09,1, 12.0,1,1, 4.580, 10440.685, 423.703, 52881.834 25/01/15,22:18:46,02,09,1, 12.0,1,1, 4.580, 10440.687, 423.671, 52881.864 25/01/15,22:18:46,03,09,1, 12.0,1,1, 4.580, 10440.689, 423.673, 52881.748 25/01/15,22:18:46,04,09,1, 12.0,1,1, 4.580, 10440.668, 423.643, 52881.830 25/01/15,22:18:46,05,09,1, 12.0,1,1, 4.580, 10440.671, 423.655, 52881.823 25/01/15,22:18:46,06,09,1, 12.0,1,1, 4.580, 10440.665, 423.647, 52881.862 25/01/15,22:18:46,07,09,1, 12.0,1,1, 4.580, 10440.665, 423.628, 52881.812 25/01/15,22:18:46,08,09,1, 12.0,1,1, 4.580, 10440.651, 423.610, 52881.847 25/01/15,22:18:46,09,09,1, 12.0,1,1, 4.580, 10440.658, 423.607, 52881.840 25/01/15,22:18:46,10,09,1, 12.0,1,1, 4.580, 10440.628, 423.607, 52881.802 25/01/15,22:18:46,11,09,1, 12.0,1,1, 4.580, 10440.645, 423.600, 52881.808 25/01/15,22:18:46,12,09,1, 12.0,1,1, 4.580, 10440.666, 423.569, 52881.727 25/01/15,22:18:46,13,09,1, 12.0,1,1, 4.580, 10440.657, 423.590, 52881.791 25/01/15,22:18:46,14,09,1, 12.0,1,1, 4.580, 10440.626, 423.585, 52881.806 25/01/15,22:18:46,15,09,1, 12.0,1,1, 4.580, 10440.647, 423.569, 52881.774 25/01/15,22:18:46,16,09,1, 12.0,1,1, 4.580, 10440.657, 423.571, 52881.771 25/01/15,22:18:46,17,09,1, 12.0,1,1, 4.580, 10440.631, 423.554, 52881.710 25/01/15,22:18:46,18,09,1, 12.0,1,1, 4.580, 10440.638, 423.546, 52881.669 25/01/15,22:18:46,19,09,1, 12.0,1,1, 4.580, 10440.613, 423.545, 52881.752 25/01/15,22:18:47,00,09,1, 11.8,1,1, 4.584, 10440.609, 423.545, 52881.752 25/01/15,22:18:47,01,09,1, 11.8,1,1, 4.584, 10440.600, 423.536, 52881.723 25/01/15,22:18:47,02,09,1, 11.8,1,1, 4.584, 10440.639, 423.539, 52881.784 25/01/15,22:18:47,03,09,1, 11.8,1,1, 4.584, 10440.606, 423.517, 52881.726 25/01/15,22:18:47,04,09,1, 11.8,1,1, 4.584, 10440.600, 423.507, 52881.696 25/01/15,22:18:47,05,09,1, 11.8,1,1, 4.584, 10440.613, 423.500, 52881.684 25/01/15,22:18:47,06,09,1, 11.8,1,1, 4.584, 10440.615, 423.503, 52881.721 25/01/15,22:18:47,07,09,1, 11.8,1,1, 4.584, 10440.589, 423.505, 52881.772 25/01/15,22:18:47,08,09,1, 11.8,1,1, 4.584, 10440.591, 423.488, 52881.759 25/01/15,22:18:47,09,09,1, 11.8,1,1, 4.584, 10440.597, 423.461, 52881.700 25/01/15,22:18:47,10,09,1, 11.8,1,1, 4.584, 10440.597, 423.479, 52881.720 25/01/15,22:18:47,11,09,1, 11.8,1,1, 4.584, 10440.589, 423.448, 52881.670 25/01/15,22:18:47,12,09,1, 11.8,1,1, 4.584, 10440.606, 423.440, 52881.633 25/01/15,22:18:47,13,09,1, 11.8,1,1, 4.584, 10440.593, 423.464, 52881.703 25/01/15,22:18:47,14,09,1, 11.8,1,1, 4.584, 10440.575, 423.471, 52881.751 25/01/15,22:18:47,15,09,1, 11.8,1,1, 4.584, 10440.582, 423.427, 52881.751 25/01/15,22:18:47,16,09,1, 11.8,1,1, 4.584, 10440.564, 423.431, 52881.666 25/01/15,22:18:47,17,09,1, 11.8,1,1, 4.584, 10440.565, 423.436, 52881.728 25/01/15,22:18:47,18,09,1, 11.8,1,1, 4.584, 10440.568, 423.434, 52881.762 25/01/15,22:18:47,19,09,1, 11.8,1,1, 4.584, 10440.555, 423.418, 52881.728 25/01/15,22:18:48,00,09,1, 11.9,1,1, 4.585, 10440.551, 423.418, 52881.728 25/01/15,22:18:48,01,09,1, 11.9,1,1, 4.585, 10440.541, 423.407, 52881.696 25/01/15,22:18:48,02,09,1, 11.9,1,1, 4.585, 10440.517, 423.373, 52881.723 25/01/15,22:18:48,03,09,1, 11.9,1,1, 4.585, 10440.504, 423.403, 52881.699 25/01/15,22:18:48,04,09,1, 11.9,1,1, 4.585, 10440.520, 423.386, 52881.655 25/01/15,22:18:48,05,09,1, 11.9,1,1, 4.585, 10440.498, 423.361, 52881.666 25/01/15,22:18:48,06,09,1, 11.9,1,1, 4.585, 10440.463, 423.419, 52881.652 25/01/15,22:18:48,07,09,1, 11.9,1,1, 4.585, 10440.466, 423.406, 52881.646 25/01/15,22:18:48,08,09,1, 11.9,1,1, 4.585, 10440.473, 423.391, 52881.697 25/01/15,22:18:48,09,09,1, 11.9,1,1, 4.585, 10440.435, 423.376, 52881.716 25/01/15,22:18:48,10,09,1, 11.9,1,1, 4.585, 10440.438, 423.401, 52881.707 25/01/15,22:18:48,11,09,1, 11.9,1,1, 4.585, 10440.469, 423.369, 52881.604 25/01/15,22:18:48,12,09,1, 11.9,1,1, 4.585, 10440.422, 423.399, 52881.706 25/01/15,22:18:48,13,09,1, 11.9,1,1, 4.585, 10440.425, 423.372, 52881.637 25/01/15,22:18:48,14,09,1, 11.9,1,1, 4.585, 10440.428, 423.382, 52881.603 25/01/15,22:18:48,15,09,1, 11.9,1,1, 4.585, 10440.413, 423.384, 52881.645 25/01/15,22:18:48,16,09,1, 11.9,1,1, 4.585, 10440.414, 423.367, 52881.641 25/01/15,22:18:48,17,09,1, 11.9,1,1, 4.585, 10440.367, 423.385, 52881.773 25/01/15,22:18:48,18,09,1, 11.9,1,1, 4.585, 10440.399, 423.373, 52881.647 25/01/15,22:18:48,19,09,1, 11.9,1,1, 4.585, 10440.359, 423.370, 52881.687 25/01/15,22:18:49,00,08,1, 12.0,1,1, 4.583, 10440.351, 423.370, 52881.687 25/01/15,22:18:49,01,08,1, 12.0,1,1, 4.583, 10440.339, 423.356, 52881.649 25/01/15,22:18:49,02,08,1, 12.0,1,1, 4.583, 10440.324, 423.348, 52881.683 25/01/15,22:18:49,03,08,1, 12.0,1,1, 4.583, 10440.316, 423.319, 52881.640 25/01/15,22:18:49,04,08,1, 12.0,1,1, 4.583, 10440.298, 423.335, 52881.623 25/01/15,22:18:49,05,08,1, 12.0,1,1, 4.583, 10440.313, 423.353, 52881.621 25/01/15,22:18:49,06,08,1, 12.0,1,1, 4.583, 10440.282, 423.338, 52881.588 25/01/15,22:18:49,07,08,1, 12.0,1,1, 4.583, 10440.276, 423.321, 52881.655 25/01/15,22:18:49,08,08,1, 12.0,1,1, 4.583, 10440.285, 423.302, 52881.635 25/01/15,22:18:49,09,08,1, 12.0,1,1, 4.583, 10440.253, 423.328, 52881.677 25/01/15,22:18:49,10,08,1, 12.0,1,1, 4.583, 10440.228, 423.304, 52881.624 25/01/15,22:18:49,11,08,1, 12.0,1,1, 4.583, 10440.256, 423.295, 52881.690 25/01/15,22:18:49,12,08,1, 12.0,1,1, 4.583, 10440.240, 423.290, 52881.548 25/01/15,22:18:49,13,08,1, 12.0,1,1, 4.583, 10440.193, 423.291, 52881.564 25/01/15,22:18:49,14,08,1, 12.0,1,1, 4.583, 10440.212, 423.288, 52881.623 25/01/15,22:18:49,15,08,1, 12.0,1,1, 4.583, 10440.195, 423.292, 52881.708 25/01/15,22:18:49,16,08,1, 12.0,1,1, 4.583, 10440.178, 423.291, 52881.560 25/01/15,22:18:49,17,08,1, 12.0,1,1, 4.583, 10440.186, 423.300, 52881.632 25/01/15,22:18:49,18,08,1, 12.0,1,1, 4.583, 10440.153, 423.289, 52881.611 25/01/15,22:18:49,19,08,1, 12.0,1,1, 4.583, 10440.165, 423.303, 52881.612 25/01/15,22:18:50,00,08,1, 11.9,1,1, 4.583, 10440.159, 423.303, 52881.612 25/01/15,22:18:50,01,08,1, 11.9,1,1, 4.583, 10440.150, 423.305, 52881.581 25/01/15,22:18:50,02,08,1, 11.9,1,1, 4.583, 10440.101, 423.293, 52881.623 25/01/15,22:18:50,03,08,1, 11.9,1,1, 4.583, 10440.122, 423.304, 52881.591 25/01/15,22:18:50,04,08,1, 11.9,1,1, 4.583, 10440.106, 423.299, 52881.572 25/01/15,22:18:50,05,08,1, 11.9,1,1, 4.583, 10440.050, 423.305, 52881.761 25/01/15,22:18:50,06,08,1, 11.9,1,1, 4.583, 10440.021, 423.317, 52881.495 25/01/15,22:18:50,07,08,1, 11.9,1,1, 4.583, 10440.101, 423.297, 52881.277 25/01/15,22:18:50,08,08,1, 11.9,1,1, 4.583, 10440.067, 423.305, 52881.557 25/01/15,22:18:50,09,08,1, 11.9,1,1, 4.583, 10440.040, 423.318, 52881.627 25/01/15,22:18:50,10,08,1, 11.9,1,1, 4.583, 10440.049, 423.313, 52881.585 25/01/15,22:18:50,11,08,1, 11.9,1,1, 4.583, 10440.048, 423.295, 52881.587 25/01/15,22:18:50,12,08,1, 11.9,1,1, 4.583, 10440.019, 423.313, 52881.639 25/01/15,22:18:50,13,08,1, 11.9,1,1, 4.583, 10440.019, 423.327, 52881.629 25/01/15,22:18:50,14,08,1, 11.9,1,1, 4.583, 10440.001, 423.320, 52881.558 25/01/15,22:18:50,15,08,1, 11.9,1,1, 4.583, 10439.999, 423.298, 52881.526 25/01/15,22:18:50,16,08,1, 11.9,1,1, 4.583, 10439.984, 423.328, 52881.623 25/01/15,22:18:50,17,08,1, 11.9,1,1, 4.583, 10439.979, 423.320, 52881.542 25/01/15,22:18:50,18,08,1, 11.9,1,1, 4.583, 10439.962, 423.324, 52881.487 25/01/15,22:18:50,19,08,1, 11.9,1,1, 4.583, 10439.959, 423.340, 52881.577 25/01/15,22:18:51,00,08,1, 11.9,1,1, 4.585, 10439.959, 423.340, 52881.577 25/01/15,22:18:51,01,08,1, 11.9,1,1, 4.585, 10439.930, 423.317, 52881.565 25/01/15,22:18:51,02,08,1, 11.9,1,1, 4.585, 10439.922, 423.336, 52881.524 25/01/15,22:18:51,03,08,1, 11.9,1,1, 4.585, 10439.917, 423.357, 52881.591 25/01/15,22:18:51,04,08,1, 11.9,1,1, 4.585, 10439.872, 423.356, 52881.570 25/01/15,22:18:51,05,08,1, 11.9,1,1, 4.585, 10439.909, 423.356, 52881.477 25/01/15,22:18:51,06,08,1, 11.9,1,1, 4.585, 10439.863, 423.371, 52881.583 25/01/15,22:18:51,07,08,1, 11.9,1,1, 4.585, 10439.867, 423.359, 52881.537 25/01/15,22:18:51,08,08,1, 11.9,1,1, 4.585, 10439.855, 423.355, 52881.553 25/01/15,22:18:51,09,08,1, 11.9,1,1, 4.585, 10439.847, 423.368, 52881.535 25/01/15,22:18:51,10,08,1, 11.9,1,1, 4.585, 10439.828, 423.349, 52881.502 25/01/15,22:18:51,11,08,1, 11.9,1,1, 4.585, 10439.830, 423.373, 52881.559 25/01/15,22:18:51,12,08,1, 11.9,1,1, 4.585, 10439.809, 423.364, 52881.554 25/01/15,22:18:51,13,08,1, 11.9,1,1, 4.585, 10439.804, 423.358, 52881.479 25/01/15,22:18:51,14,08,1, 11.9,1,1, 4.585, 10439.790, 423.356, 52881.466 25/01/15,22:18:51,15,08,1, 11.9,1,1, 4.585, 10439.754, 423.350, 52881.542 25/01/15,22:18:51,16,08,1, 11.9,1,1, 4.585, 10439.785, 423.351, 52881.519 25/01/15,22:18:51,17,08,1, 11.9,1,1, 4.585, 10439.766, 423.356, 52881.527 25/01/15,22:18:51,18,08,1, 11.9,1,1, 4.585, 10439.754, 423.357, 52881.582 25/01/15,22:18:51,19,08,1, 11.9,1,1, 4.585, 10439.734, 423.344, 52881.494 25/01/15,22:18:52,00,08,1, 11.9,1,1, 4.582, 10439.733, 423.344, 52881.494 25/01/15,22:18:52,01,08,1, 11.9,1,1, 4.582, 10439.703, 423.342, 52881.499 25/01/15,22:18:52,02,08,1, 11.9,1,1, 4.582, 10439.684, 423.366, 52881.516 25/01/15,22:18:52,03,08,1, 11.9,1,1, 4.582, 10439.692, 423.331, 52881.481 25/01/15,22:18:52,04,08,1, 11.9,1,1, 4.582, 10439.667, 423.349, 52881.436 25/01/15,22:18:52,05,08,1, 11.9,1,1, 4.582, 10439.648, 423.346, 52881.459 25/01/15,22:18:52,06,08,1, 11.9,1,1, 4.582, 10439.644, 423.325, 52881.464 25/01/15,22:18:52,07,08,1, 11.9,1,1, 4.582, 10439.650, 423.351, 52881.466 25/01/15,22:18:52,08,08,1, 11.9,1,1, 4.582, 10439.614, 423.356, 52881.513 25/01/15,22:18:52,09,08,1, 11.9,1,1, 4.582, 10439.580, 423.337, 52881.518 25/01/15,22:18:52,10,08,1, 11.9,1,1, 4.582, 10439.589, 423.335, 52881.490 25/01/15,22:18:52,11,08,1, 11.9,1,1, 4.582, 10439.556, 423.335, 52881.490 25/01/15,22:18:52,12,08,1, 11.9,1,1, 4.582, 10439.529, 423.355, 52881.540 25/01/15,22:18:52,13,08,1, 11.9,1,1, 4.582, 10439.509, 423.338, 52881.512 25/01/15,22:18:52,14,08,1, 11.9,1,1, 4.582, 10439.514, 423.339, 52881.460 25/01/15,22:18:52,15,08,1, 11.9,1,1, 4.582, 10439.491, 423.344, 52881.481 25/01/15,22:18:52,16,08,1, 11.9,1,1, 4.582, 10439.499, 423.346, 52881.485 25/01/15,22:18:52,17,08,1, 11.9,1,1, 4.582, 10439.498, 423.340, 52881.467 25/01/15,22:18:52,18,08,1, 11.9,1,1, 4.582, 10439.467, 423.340, 52881.456 25/01/15,22:18:52,19,08,1, 11.9,1,1, 4.582, 10439.488, 423.336, 52881.471 25/01/15,22:18:53,00,08,1, 11.9,1,1, 4.583, 10439.483, 423.336, 52881.471 25/01/15,22:18:53,01,08,1, 11.9,1,1, 4.583, 10439.426, 423.364, 52881.459 25/01/15,22:18:53,02,08,1, 11.9,1,1, 4.583, 10439.423, 423.350, 52881.396 25/01/15,22:18:53,03,08,1, 11.9,1,1, 4.583, 10439.418, 423.345, 52881.450 25/01/15,22:18:53,04,08,1, 11.9,1,1, 4.583, 10439.393, 423.347, 52881.542 25/01/15,22:18:53,05,08,1, 11.9,1,1, 4.583, 10439.401, 423.362, 52881.506 25/01/15,22:18:53,06,08,1, 11.9,1,1, 4.583, 10439.377, 423.359, 52881.442 25/01/15,22:18:53,07,08,1, 11.9,1,1, 4.583, 10439.366, 423.353, 52881.504 25/01/15,22:18:53,08,08,1, 11.9,1,1, 4.583, 10439.358, 423.327, 52881.471 25/01/15,22:18:53,09,08,1, 11.9,1,1, 4.583, 10439.327, 423.332, 52881.416 25/01/15,22:18:53,10,08,1, 11.9,1,1, 4.583, 10439.302, 423.335, 52881.420 25/01/15,22:18:53,11,08,1, 11.9,1,1, 4.583, 10439.314, 423.354, 52881.415 25/01/15,22:18:53,12,08,1, 11.9,1,1, 4.583, 10439.265, 423.336, 52881.395 25/01/15,22:18:53,13,08,1, 11.9,1,1, 4.583, 10439.264, 423.364, 52881.459 25/01/15,22:18:53,14,08,1, 11.9,1,1, 4.583, 10439.276, 423.358, 52881.379 25/01/15,22:18:53,15,08,1, 11.9,1,1, 4.583, 10439.236, 423.371, 52881.497 25/01/15,22:18:53,16,08,1, 11.9,1,1, 4.583, 10439.222, 423.341, 52881.473 25/01/15,22:18:53,17,08,1, 11.9,1,1, 4.583, 10439.222, 423.371, 52881.443 25/01/15,22:18:53,18,08,1, 11.9,1,1, 4.583, 10439.202, 423.381, 52881.550 25/01/15,22:18:53,19,08,1, 11.9,1,1, 4.583, 10439.183, 423.378, 52881.494 25/01/15,22:18:54,00,08,1, 11.9,1,1, 4.584, 10439.183, 423.378, 52881.494 25/01/15,22:18:54,01,08,1, 11.9,1,1, 4.584, 10439.140, 423.367, 52881.488 25/01/15,22:18:54,02,08,1, 11.9,1,1, 4.584, 10439.127, 423.394, 52881.457 25/01/15,22:18:54,03,08,1, 11.9,1,1, 4.584, 10439.129, 423.394, 52881.481 25/01/15,22:18:54,04,08,1, 11.9,1,1, 4.584, 10439.129, 423.383, 52881.486 25/01/15,22:18:54,05,08,1, 11.9,1,1, 4.584, 10439.113, 423.395, 52881.428 25/01/15,22:18:54,06,08,1, 11.9,1,1, 4.584, 10439.092, 423.392, 52881.480 25/01/15,22:18:54,07,08,1, 11.9,1,1, 4.584, 10439.088, 423.408, 52881.502 25/01/15,22:18:54,08,08,1, 11.9,1,1, 4.584, 10439.070, 423.388, 52881.435 25/01/15,22:18:54,09,08,1, 11.9,1,1, 4.584, 10439.040, 423.414, 52881.525 25/01/15,22:18:54,10,08,1, 11.9,1,1, 4.584, 10439.067, 423.408, 52881.548 25/01/15,22:18:54,11,08,1, 11.9,1,1, 4.584, 10439.052, 423.401, 52881.487 25/01/15,22:18:54,12,08,1, 11.9,1,1, 4.584, 10439.036, 423.409, 52881.473 25/01/15,22:18:54,13,08,1, 11.9,1,1, 4.584, 10439.021, 423.429, 52881.525 25/01/15,22:18:54,14,08,1, 11.9,1,1, 4.584, 10439.019, 423.407, 52881.475 25/01/15,22:18:54,15,08,1, 11.9,1,1, 4.584, 10438.995, 423.413, 52881.529 25/01/15,22:18:54,16,08,1, 11.9,1,1, 4.584, 10438.955, 423.428, 52881.543 25/01/15,22:18:54,17,08,1, 11.9,1,1, 4.584, 10438.978, 423.409, 52881.536 25/01/15,22:18:54,18,08,1, 11.9,1,1, 4.584, 10438.951, 423.403, 52881.495 25/01/15,22:18:54,19,08,1, 11.9,1,1, 4.584, 10438.955, 423.417, 52881.485 25/01/15,22:18:55,00,08,1, 11.9,1,1, 4.584, 10438.949, 423.417, 52881.485 25/01/15,22:18:55,01,08,1, 11.9,1,1, 4.584, 10438.928, 423.439, 52881.422 25/01/15,22:18:55,02,08,1, 11.9,1,1, 4.584, 10438.914, 423.436, 52881.520 25/01/15,22:18:55,03,08,1, 11.9,1,1, 4.584, 10438.910, 423.443, 52881.537 25/01/15,22:18:55,04,08,1, 11.9,1,1, 4.584, 10438.902, 423.465, 52881.556 25/01/15,22:18:55,05,08,1, 11.9,1,1, 4.584, 10438.916, 423.446, 52881.596 25/01/15,22:18:55,06,08,1, 11.9,1,1, 4.584, 10438.877, 423.487, 52881.764 25/01/15,22:18:55,07,08,1, 11.9,1,1, 4.584, 10438.896, 423.437, 52881.497 25/01/15,22:18:55,08,08,1, 11.9,1,1, 4.584, 10438.909, 423.435, 52881.446 25/01/15,22:18:55,09,08,1, 11.9,1,1, 4.584, 10438.921, 423.437, 52881.442 25/01/15,22:18:55,10,08,1, 11.9,1,1, 4.584, 10438.893, 423.464, 52881.449 25/01/15,22:18:55,11,08,1, 11.9,1,1, 4.584, 10438.886, 423.476, 52881.520 25/01/15,22:18:55,12,08,1, 11.9,1,1, 4.584, 10438.908, 423.482, 52881.467 25/01/15,22:18:55,13,08,1, 11.9,1,1, 4.584, 10438.907, 423.471, 52881.429 25/01/15,22:18:55,14,08,1, 11.9,1,1, 4.584, 10438.927, 423.495, 52881.453 25/01/15,22:18:55,15,08,1, 11.9,1,1, 4.584, 10438.903, 423.478, 52881.451 25/01/15,22:18:55,16,08,1, 11.9,1,1, 4.584, 10438.900, 423.490, 52881.502 25/01/15,22:18:55,17,08,1, 11.9,1,1, 4.584, 10438.906, 423.496, 52881.485 25/01/15,22:18:55,18,08,1, 11.9,1,1, 4.584, 10438.901, 423.467, 52881.479 25/01/15,22:18:55,19,08,1, 11.9,1,1, 4.584, 10438.873, 423.496, 52881.504 25/01/15,22:18:56,00,07,1, 11.9,1,1, 4.581, 10438.865, 423.496, 52881.504 25/01/15,22:18:56,01,07,1, 11.9,1,1, 4.581, 10438.863, 423.486, 52881.480 25/01/15,22:18:56,02,07,1, 11.9,1,1, 4.581, 10438.856, 423.482, 52881.500 25/01/15,22:18:56,03,07,1, 11.9,1,1, 4.581, 10438.857, 423.514, 52881.476 25/01/15,22:18:56,04,07,1, 11.9,1,1, 4.581, 10438.839, 423.528, 52881.425 25/01/15,22:18:56,05,07,1, 11.9,1,1, 4.581, 10438.847, 423.507, 52881.438 25/01/15,22:18:56,06,07,1, 11.9,1,1, 4.581, 10438.781, 423.515, 52881.516 25/01/15,22:18:56,07,07,1, 11.9,1,1, 4.581, 10438.782, 423.510, 52881.498 25/01/15,22:18:56,08,07,1, 11.9,1,1, 4.581, 10438.809, 423.507, 52881.432 25/01/15,22:18:56,09,07,1, 11.9,1,1, 4.581, 10438.767, 423.521, 52881.455 25/01/15,22:18:56,10,07,1, 11.9,1,1, 4.581, 10438.764, 423.511, 52881.518 25/01/15,22:18:56,11,07,1, 11.9,1,1, 4.581, 10438.733, 423.514, 52881.457 25/01/15,22:18:56,12,07,1, 11.9,1,1, 4.581, 10438.736, 423.507, 52881.478 25/01/15,22:18:56,13,07,1, 11.9,1,1, 4.581, 10438.718, 423.507, 52881.545 25/01/15,22:18:56,14,07,1, 11.9,1,1, 4.581, 10438.707, 423.502, 52881.477 25/01/15,22:18:56,15,07,1, 11.9,1,1, 4.581, 10438.697, 423.527, 52881.460 25/01/15,22:18:56,16,07,1, 11.9,1,1, 4.581, 10438.687, 423.525, 52881.478 25/01/15,22:18:56,17,07,1, 11.9,1,1, 4.581, 10438.660, 423.536, 52881.521 25/01/15,22:18:56,18,07,1, 11.9,1,1, 4.581, 10438.675, 423.536, 52881.480 25/01/15,22:18:56,19,07,1, 11.9,1,1, 4.581, 10438.645, 423.532, 52881.482 25/01/15,22:18:57,00,07,1, 12.0,1,1, 4.583, 10438.640, 423.532, 52881.482 25/01/15,22:18:57,01,07,1, 12.0,1,1, 4.583, 10438.633, 423.572, 52881.488 25/01/15,22:18:57,02,07,1, 12.0,1,1, 4.583, 10438.623, 423.552, 52881.501 25/01/15,22:18:57,03,07,1, 12.0,1,1, 4.583, 10438.580, 423.559, 52881.626 25/01/15,22:18:57,04,07,1, 12.0,1,1, 4.583, 10438.628, 423.579, 52881.536 25/01/15,22:18:57,05,07,1, 12.0,1,1, 4.583, 10438.574, 423.619, 52881.627 25/01/15,22:18:57,06,07,1, 12.0,1,1, 4.583, 10438.565, 423.621, 52881.551 25/01/15,22:18:57,07,07,1, 12.0,1,1, 4.583, 10438.537, 423.643, 52881.563 25/01/15,22:18:57,08,07,1, 12.0,1,1, 4.583, 10438.514, 423.669, 52881.504 25/01/15,22:18:57,09,07,1, 12.0,1,1, 4.583, 10438.524, 423.697, 52881.504 25/01/15,22:18:57,10,07,1, 12.0,1,1, 4.583, 10438.539, 423.684, 52881.511 25/01/15,22:18:57,11,07,1, 12.0,1,1, 4.583, 10438.492, 423.712, 52881.602 25/01/15,22:18:57,12,07,1, 12.0,1,1, 4.583, 10438.507, 423.706, 52881.650 25/01/15,22:18:57,13,07,1, 12.0,1,1, 4.583, 10438.434, 423.721, 52881.552 25/01/15,22:18:57,14,07,1, 12.0,1,1, 4.583, 10438.460, 423.727, 52881.588 25/01/15,22:18:57,15,07,1, 12.0,1,1, 4.583, 10438.483, 423.718, 52881.496 25/01/15,22:18:57,16,07,1, 12.0,1,1, 4.583, 10438.442, 423.754, 52881.552 25/01/15,22:18:57,17,07,1, 12.0,1,1, 4.583, 10438.460, 423.764, 52881.479 25/01/15,22:18:57,18,07,1, 12.0,1,1, 4.583, 10438.475, 423.770, 52881.516 25/01/15,22:18:57,19,07,1, 12.0,1,1, 4.583, 10438.455, 423.773, 52881.509 25/01/15,22:18:58,00,07,1, 11.9,1,1, 4.583, 10438.448, 423.773, 52881.509 25/01/15,22:18:58,01,07,1, 11.9,1,1, 4.583, 10438.460, 423.822, 52881.538 25/01/15,22:18:58,02,07,1, 11.9,1,1, 4.583, 10438.462, 423.826, 52881.519 25/01/15,22:18:58,03,07,1, 11.9,1,1, 4.583, 10438.446, 423.860, 52881.577 25/01/15,22:18:58,04,07,1, 11.9,1,1, 4.583, 10438.432, 423.847, 52881.611 25/01/15,22:18:58,05,07,1, 11.9,1,1, 4.583, 10438.404, 423.857, 52881.595 25/01/15,22:18:58,06,07,1, 11.9,1,1, 4.583, 10438.432, 423.891, 52881.591 25/01/15,22:18:58,07,07,1, 11.9,1,1, 4.583, 10438.407, 423.889, 52881.585 25/01/15,22:18:58,08,07,1, 11.9,1,1, 4.583, 10438.419, 423.884, 52881.531 25/01/15,22:18:58,09,07,1, 11.9,1,1, 4.583, 10438.427, 423.924, 52881.544 25/01/15,22:18:58,10,07,1, 11.9,1,1, 4.583, 10438.403, 423.925, 52881.613 25/01/15,22:18:58,11,07,1, 11.9,1,1, 4.583, 10438.396, 423.927, 52881.559 25/01/15,22:18:58,12,07,1, 11.9,1,1, 4.583, 10438.428, 423.929, 52881.646 25/01/15,22:18:58,13,07,1, 11.9,1,1, 4.583, 10438.374, 423.947, 52881.542 25/01/15,22:18:58,14,07,1, 11.9,1,1, 4.583, 10438.382, 423.934, 52881.553 25/01/15,22:18:58,15,07,1, 11.9,1,1, 4.583, 10438.375, 423.935, 52881.544 25/01/15,22:18:58,16,07,1, 11.9,1,1, 4.583, 10438.388, 423.970, 52881.557 25/01/15,22:18:58,17,07,1, 11.9,1,1, 4.583, 10438.390, 423.906, 52881.523 25/01/15,22:18:58,18,07,1, 11.9,1,1, 4.583, 10438.370, 423.931, 52881.513 25/01/15,22:18:58,19,07,1, 11.9,1,1, 4.583, 10438.341, 423.932, 52881.551 25/01/15,22:18:59,00,07,1, 11.9,1,1, 4.584, 10438.340, 423.932, 52881.551 25/01/15,22:18:59,01,07,1, 11.9,1,1, 4.584, 10438.340, 423.939, 52881.513 25/01/15,22:18:59,02,07,1, 11.9,1,1, 4.584, 10438.352, 423.944, 52881.521 25/01/15,22:18:59,03,07,1, 11.9,1,1, 4.584, 10438.324, 423.967, 52881.497 25/01/15,22:18:59,04,07,1, 11.9,1,1, 4.584, 10438.342, 423.965, 52881.506 25/01/15,22:18:59,05,07,1, 11.9,1,1, 4.584, 10438.316, 424.000, 52881.636 25/01/15,22:18:59,06,07,1, 11.9,1,1, 4.584, 10438.320, 423.998, 52881.561 25/01/15,22:18:59,07,07,1, 11.9,1,1, 4.584, 10438.293, 423.976, 52881.496 25/01/15,22:18:59,08,07,1, 11.9,1,1, 4.584, 10438.315, 424.007, 52881.546 25/01/15,22:18:59,09,07,1, 11.9,1,1, 4.584, 10438.296, 423.987, 52881.569 25/01/15,22:18:59,10,07,1, 11.9,1,1, 4.584, 10438.297, 423.992, 52881.589 25/01/15,22:18:59,11,07,1, 11.9,1,1, 4.584, 10438.282, 423.989, 52881.560 25/01/15,22:18:59,12,07,1, 11.9,1,1, 4.584, 10438.258, 424.008, 52881.612 25/01/15,22:18:59,13,07,1, 11.9,1,1, 4.584, 10438.318, 424.004, 52881.342 25/01/15,22:18:59,14,07,1, 11.9,1,1, 4.584, 10438.270, 424.013, 52881.554 25/01/15,22:18:59,15,07,1, 11.9,1,1, 4.584, 10438.242, 424.032, 52881.473 25/01/15,22:18:59,16,07,1, 11.9,1,1, 4.584, 10438.252, 424.036, 52881.504 25/01/15,22:18:59,17,07,1, 11.9,1,1, 4.584, 10438.249, 424.052, 52881.580 25/01/15,22:18:59,18,07,1, 11.9,1,1, 4.584, 10438.249, 424.058, 52881.554 25/01/15,22:18:59,19,07,1, 11.9,1,1, 4.584, 10438.227, 424.069, 52881.636 25/01/15,22:19:00,00,08,1, 11.9,1,1, 4.582, 10438.223, 424.069, 52881.636 25/01/15,22:19:00,01,08,1, 11.9,1,1, 4.582, 10438.220, 424.083, 52881.634 25/01/15,22:19:00,02,08,1, 11.9,1,1, 4.582, 10438.199, 424.103, 52881.607 25/01/15,22:19:00,03,08,1, 11.9,1,1, 4.582, 10438.194, 424.140, 52881.595 25/01/15,22:19:00,04,08,1, 11.9,1,1, 4.582, 10438.196, 424.117, 52881.607 25/01/15,22:19:00,05,08,1, 11.9,1,1, 4.582, 10438.184, 424.114, 52881.572 25/01/15,22:19:00,06,08,1, 11.9,1,1, 4.582, 10438.172, 424.127, 52881.559 25/01/15,22:19:00,07,08,1, 11.9,1,1, 4.582, 10438.167, 424.130, 52881.571 25/01/15,22:19:00,08,08,1, 11.9,1,1, 4.582, 10438.169, 424.139, 52881.598 25/01/15,22:19:00,09,08,1, 11.9,1,1, 4.582, 10438.163, 424.153, 52881.561 25/01/15,22:19:00,10,08,1, 11.9,1,1, 4.582, 10438.150, 424.137, 52881.562 25/01/15,22:19:00,11,08,1, 11.9,1,1, 4.582, 10438.148, 424.163, 52881.589 25/01/15,22:19:00,12,08,1, 11.9,1,1, 4.582, 10438.135, 424.197, 52881.614 25/01/15,22:19:00,13,08,1, 11.9,1,1, 4.582, 10438.154, 424.207, 52881.643 25/01/15,22:19:00,14,08,1, 11.9,1,1, 4.582, 10438.135, 424.217, 52881.678 25/01/15,22:19:00,15,08,1, 11.9,1,1, 4.582, 10438.122, 424.220, 52881.732 25/01/15,22:19:00,16,08,1, 11.9,1,1, 4.582, 10438.142, 424.229, 52881.636 25/01/15,22:19:00,17,08,1, 11.9,1,1, 4.582, 10438.148, 424.258, 52881.646 25/01/15,22:19:00,18,08,1, 11.9,1,1, 4.582, 10438.144, 424.282, 52881.644 25/01/15,22:19:00,19,08,1, 11.9,1,1, 4.582, 10438.149, 424.296, 52881.689 25/01/15,22:19:01,00,07,1, 11.9,1,1, 4.583, 10438.148, 424.296, 52881.689 25/01/15,22:19:01,01,07,1, 11.9,1,1, 4.583, 10438.138, 424.330, 52881.684 25/01/15,22:19:01,02,07,1, 11.9,1,1, 4.583, 10438.144, 424.384, 52881.633 25/01/15,22:19:01,03,07,1, 11.9,1,1, 4.583, 10438.147, 424.407, 52881.663 25/01/15,22:19:01,04,07,1, 11.9,1,1, 4.583, 10438.152, 424.431, 52881.681 25/01/15,22:19:01,05,07,1, 11.9,1,1, 4.583, 10438.122, 424.447, 52881.662 25/01/15,22:19:01,06,07,1, 11.9,1,1, 4.583, 10438.150, 424.484, 52881.806 25/01/15,22:19:01,07,07,1, 11.9,1,1, 4.583, 10438.154, 424.491, 52881.737 25/01/15,22:19:01,08,07,1, 11.9,1,1, 4.583, 10438.146, 424.533, 52881.800 25/01/15,22:19:01,09,07,1, 11.9,1,1, 4.583, 10438.168, 424.533, 52881.734 25/01/15,22:19:01,10,07,1, 11.9,1,1, 4.583, 10438.132, 424.573, 52881.754 25/01/15,22:19:01,11,07,1, 11.9,1,1, 4.583, 10438.135, 424.594, 52881.669 25/01/15,22:19:01,12,07,1, 11.9,1,1, 4.583, 10438.136, 424.588, 52881.730 25/01/15,22:19:01,13,07,1, 11.9,1,1, 4.583, 10438.138, 424.614, 52881.778 25/01/15,22:19:01,14,07,1, 11.9,1,1, 4.583, 10438.096, 424.637, 52881.807 25/01/15,22:19:01,15,07,1, 11.9,1,1, 4.583, 10438.139, 424.656, 52881.733 25/01/15,22:19:01,16,07,1, 11.9,1,1, 4.583, 10438.135, 424.669, 52881.702 25/01/15,22:19:01,17,07,1, 11.9,1,1, 4.583, 10438.155, 424.685, 52881.786 25/01/15,22:19:01,18,07,1, 11.9,1,1, 4.583, 10438.131, 424.701, 52881.811 25/01/15,22:19:01,19,07,1, 11.9,1,1, 4.583, 10438.135, 424.712, 52881.779 25/01/15,22:19:02,00,07,1, 11.8,1,1, 4.584, 10438.131, 424.712, 52881.779 25/01/15,22:19:02,01,07,1, 11.8,1,1, 4.584, 10438.119, 424.731, 52881.864 25/01/15,22:19:02,02,07,1, 11.8,1,1, 4.584, 10438.123, 424.760, 52881.859 25/01/15,22:19:02,03,07,1, 11.8,1,1, 4.584, 10438.148, 424.752, 52881.799 25/01/15,22:19:02,04,07,1, 11.8,1,1, 4.584, 10438.115, 424.752, 52881.777 25/01/15,22:19:02,05,07,1, 11.8,1,1, 4.584, 10438.113, 424.774, 52881.772 25/01/15,22:19:02,06,07,1, 11.8,1,1, 4.584, 10438.088, 424.759, 52881.705 25/01/15,22:19:02,07,07,1, 11.8,1,1, 4.584, 10438.104, 424.766, 52881.767 25/01/15,22:19:02,08,07,1, 11.8,1,1, 4.584, 10438.105, 424.780, 52881.724 25/01/15,22:19:02,09,07,1, 11.8,1,1, 4.584, 10438.107, 424.790, 52881.755 25/01/15,22:19:02,10,07,1, 11.8,1,1, 4.584, 10438.078, 424.792, 52881.726 25/01/15,22:19:02,11,07,1, 11.8,1,1, 4.584, 10438.099, 424.816, 52881.705 25/01/15,22:19:02,12,07,1, 11.8,1,1, 4.584, 10438.076, 424.799, 52881.719 25/01/15,22:19:02,13,07,1, 11.8,1,1, 4.584, 10438.123, 424.814, 52881.772 25/01/15,22:19:02,14,07,1, 11.8,1,1, 4.584, 10438.060, 424.819, 52881.738 25/01/15,22:19:02,15,07,1, 11.8,1,1, 4.584, 10438.069, 424.806, 52881.743 25/01/15,22:19:02,16,07,1, 11.8,1,1, 4.584, 10438.050, 424.808, 52881.806 25/01/15,22:19:02,17,07,1, 11.8,1,1, 4.584, 10438.047, 424.810, 52881.735 25/01/15,22:19:02,18,07,1, 11.8,1,1, 4.584, 10438.055, 424.811, 52881.756 25/01/15,22:19:02,19,07,1, 11.8,1,1, 4.584, 10438.046, 424.836, 52881.809 25/01/15,22:19:03,00,07,1, 12.0,1,1, 4.587, 10438.039, 424.836, 52881.809 25/01/15,22:19:03,01,07,1, 12.0,1,1, 4.587, 10438.023, 424.828, 52881.727 25/01/15,22:19:03,02,07,1, 12.0,1,1, 4.587, 10438.016, 424.827, 52881.752 25/01/15,22:19:03,03,07,1, 12.0,1,1, 4.587, 10438.016, 424.799, 52881.767 25/01/15,22:19:03,04,07,1, 12.0,1,1, 4.587, 10438.003, 424.813, 52881.647 25/01/15,22:19:03,05,07,1, 12.0,1,1, 4.587, 10438.020, 424.817, 52881.676 25/01/15,22:19:03,06,07,1, 12.0,1,1, 4.587, 10438.005, 424.818, 52881.735 25/01/15,22:19:03,07,07,1, 12.0,1,1, 4.587, 10437.995, 424.842, 52881.813 25/01/15,22:19:03,08,07,1, 12.0,1,1, 4.587, 10437.994, 424.831, 52881.692 25/01/15,22:19:03,09,07,1, 12.0,1,1, 4.587, 10437.960, 424.838, 52881.713 25/01/15,22:19:03,10,07,1, 12.0,1,1, 4.587, 10437.988, 424.825, 52881.711 25/01/15,22:19:03,11,07,1, 12.0,1,1, 4.587, 10437.977, 424.864, 52881.764 25/01/15,22:19:03,12,07,1, 12.0,1,1, 4.587, 10437.978, 424.846, 52881.752 25/01/15,22:19:03,13,07,1, 12.0,1,1, 4.587, 10437.977, 424.842, 52881.683 25/01/15,22:19:03,14,07,1, 12.0,1,1, 4.587, 10437.976, 424.847, 52881.685 25/01/15,22:19:03,15,07,1, 12.0,1,1, 4.587, 10437.961, 424.868, 52881.651 25/01/15,22:19:03,16,07,1, 12.0,1,1, 4.587, 10437.975, 424.874, 52881.742 25/01/15,22:19:03,17,07,1, 12.0,1,1, 4.587, 10437.953, 424.892, 52881.686 25/01/15,22:19:03,18,07,1, 12.0,1,1, 4.587, 10437.978, 424.890, 52881.677 25/01/15,22:19:03,19,07,1, 12.0,1,1, 4.587, 10437.955, 424.910, 52881.695 25/01/15,22:19:04,00,08,1, 11.9,1,1, 4.585, 10437.948, 424.910, 52881.695 25/01/15,22:19:04,01,08,1, 11.9,1,1, 4.585, 10437.956, 424.943, 52881.781 25/01/15,22:19:04,02,08,1, 11.9,1,1, 4.585, 10437.949, 424.925, 52881.852 25/01/15,22:19:04,03,08,1, 11.9,1,1, 4.585, 10437.939, 424.935, 52881.719 25/01/15,22:19:04,04,08,1, 11.9,1,1, 4.585, 10437.965, 424.931, 52881.726 25/01/15,22:19:04,05,08,1, 11.9,1,1, 4.585, 10437.928, 424.961, 52881.905 25/01/15,22:19:04,06,08,1, 11.9,1,1, 4.585, 10437.939, 424.975, 52881.749 25/01/15,22:19:04,07,08,1, 11.9,1,1, 4.585, 10437.921, 424.970, 52881.725 25/01/15,22:19:04,08,08,1, 11.9,1,1, 4.585, 10437.917, 424.980, 52881.684 25/01/15,22:19:04,09,08,1, 11.9,1,1, 4.585, 10437.932, 425.010, 52881.726 25/01/15,22:19:04,10,08,1, 11.9,1,1, 4.585, 10437.918, 425.006, 52881.669 25/01/15,22:19:04,11,08,1, 11.9,1,1, 4.585, 10437.904, 425.021, 52881.746 25/01/15,22:19:04,12,08,1, 11.9,1,1, 4.585, 10437.902, 425.020, 52881.754 25/01/15,22:19:04,13,08,1, 11.9,1,1, 4.585, 10437.900, 424.994, 52881.712 25/01/15,22:19:04,14,08,1, 11.9,1,1, 4.585, 10437.908, 425.002, 52881.772 25/01/15,22:19:04,15,08,1, 11.9,1,1, 4.585, 10437.877, 425.022, 52881.869 25/01/15,22:19:04,16,08,1, 11.9,1,1, 4.585, 10437.873, 425.033, 52881.800 25/01/15,22:19:04,17,08,1, 11.9,1,1, 4.585, 10437.868, 425.023, 52881.757 25/01/15,22:19:04,18,08,1, 11.9,1,1, 4.585, 10437.858, 425.021, 52881.722 25/01/15,22:19:04,19,08,1, 11.9,1,1, 4.585, 10437.880, 425.045, 52881.737 25/01/15,22:19:05,00,08,1, 11.9,1,1, 4.584, 10437.872, 425.045, 52881.737 25/01/15,22:19:05,01,08,1, 11.9,1,1, 4.584, 10437.850, 425.056, 52881.824 25/01/15,22:19:05,02,08,1, 11.9,1,1, 4.584, 10437.868, 425.100, 52881.859 25/01/15,22:19:05,03,08,1, 11.9,1,1, 4.584, 10437.861, 425.073, 52881.769 25/01/15,22:19:05,04,08,1, 11.9,1,1, 4.584, 10437.869, 425.080, 52881.771 25/01/15,22:19:05,05,08,1, 11.9,1,1, 4.584, 10437.861, 425.138, 52881.807 25/01/15,22:19:05,06,08,1, 11.9,1,1, 4.584, 10437.843, 425.124, 52881.762 25/01/15,22:19:05,07,08,1, 11.9,1,1, 4.584, 10437.849, 425.116, 52881.844 25/01/15,22:19:05,08,08,1, 11.9,1,1, 4.584, 10437.845, 425.120, 52881.833 25/01/15,22:19:05,09,08,1, 11.9,1,1, 4.584, 10437.826, 425.138, 52881.856 25/01/15,22:19:05,10,08,1, 11.9,1,1, 4.584, 10437.838, 425.150, 52881.863 25/01/15,22:19:05,11,08,1, 11.9,1,1, 4.584, 10437.806, 425.141, 52881.844 25/01/15,22:19:05,12,08,1, 11.9,1,1, 4.584, 10437.805, 425.147, 52881.796 25/01/15,22:19:05,13,08,1, 11.9,1,1, 4.584, 10437.824, 425.141, 52881.770 25/01/15,22:19:05,14,08,1, 11.9,1,1, 4.584, 10437.816, 425.153, 52881.839 25/01/15,22:19:05,15,08,1, 11.9,1,1, 4.584, 10437.810, 425.109, 52881.839 25/01/15,22:19:05,16,08,1, 11.9,1,1, 4.584, 10437.773, 425.136, 52881.823 25/01/15,22:19:05,17,08,1, 11.9,1,1, 4.584, 10437.793, 425.085, 52881.723 25/01/15,22:19:05,18,08,1, 11.9,1,1, 4.584, 10437.775, 425.098, 52881.733 25/01/15,22:19:05,19,08,1, 11.9,1,1, 4.584, 10437.776, 425.084, 52881.770 25/01/15,22:19:06,00,08,1, 11.9,1,1, 4.582, 10437.772, 425.084, 52881.770 25/01/15,22:19:06,01,08,1, 11.9,1,1, 4.582, 10437.715, 425.090, 52881.692 25/01/15,22:19:06,02,08,1, 11.9,1,1, 4.582, 10437.729, 425.085, 52881.746 25/01/15,22:19:06,03,08,1, 11.9,1,1, 4.582, 10437.726, 425.059, 52881.777 25/01/15,22:19:06,04,08,1, 11.9,1,1, 4.582, 10437.708, 425.064, 52881.799 25/01/15,22:19:06,05,08,1, 11.9,1,1, 4.582, 10437.703, 425.087, 52881.741 25/01/15,22:19:06,06,08,1, 11.9,1,1, 4.582, 10437.702, 425.062, 52881.700 25/01/15,22:19:06,07,08,1, 11.9,1,1, 4.582, 10437.683, 425.051, 52881.654 25/01/15,22:19:06,08,08,1, 11.9,1,1, 4.582, 10437.661, 425.072, 52881.697 25/01/15,22:19:06,09,08,1, 11.9,1,1, 4.582, 10437.657, 425.108, 52881.776 25/01/15,22:19:06,10,08,1, 11.9,1,1, 4.582, 10437.643, 425.112, 52881.816 25/01/15,22:19:06,11,08,1, 11.9,1,1, 4.582, 10437.638, 425.111, 52881.646 25/01/15,22:19:06,12,08,1, 11.9,1,1, 4.582, 10437.656, 425.106, 52881.710 25/01/15,22:19:06,13,08,1, 11.9,1,1, 4.582, 10437.616, 425.130, 52881.723 25/01/15,22:19:06,14,08,1, 11.9,1,1, 4.582, 10437.577, 425.166, 52881.712 25/01/15,22:19:06,15,08,1, 11.9,1,1, 4.582, 10437.615, 425.164, 52881.727 25/01/15,22:19:06,16,08,1, 11.9,1,1, 4.582, 10437.600, 425.164, 52881.811 25/01/15,22:19:06,17,08,1, 11.9,1,1, 4.582, 10437.585, 425.183, 52881.802 25/01/15,22:19:06,18,08,1, 11.9,1,1, 4.582, 10437.578, 425.178, 52881.782 25/01/15,22:19:06,19,08,1, 11.9,1,1, 4.582, 10437.589, 425.191, 52881.732 25/01/15,22:19:07,00,08,1, 11.9,1,1, 4.583, 10437.589, 425.191, 52881.732 25/01/15,22:19:07,01,08,1, 11.9,1,1, 4.583, 10437.590, 425.201, 52881.761 25/01/15,22:19:07,02,08,1, 11.9,1,1, 4.583, 10437.599, 425.211, 52881.714 25/01/15,22:19:07,03,08,1, 11.9,1,1, 4.583, 10437.605, 425.203, 52881.714 25/01/15,22:19:07,04,08,1, 11.9,1,1, 4.583, 10437.564, 425.201, 52881.765 25/01/15,22:19:07,05,08,1, 11.9,1,1, 4.583, 10437.576, 425.191, 52881.702 25/01/15,22:19:07,06,08,1, 11.9,1,1, 4.583, 10437.563, 425.188, 52881.656 25/01/15,22:19:07,07,08,1, 11.9,1,1, 4.583, 10437.585, 425.204, 52881.704 25/01/15,22:19:07,08,08,1, 11.9,1,1, 4.583, 10437.547, 425.191, 52881.734 25/01/15,22:19:07,09,08,1, 11.9,1,1, 4.583, 10437.518, 425.192, 52881.736 25/01/15,22:19:07,10,08,1, 11.9,1,1, 4.583, 10437.507, 425.207, 52881.716 25/01/15,22:19:07,11,08,1, 11.9,1,1, 4.583, 10437.490, 425.200, 52881.762 25/01/15,22:19:07,12,08,1, 11.9,1,1, 4.583, 10437.463, 425.202, 52881.683 25/01/15,22:19:07,13,08,1, 11.9,1,1, 4.583, 10437.456, 425.165, 52881.667 25/01/15,22:19:07,14,08,1, 11.9,1,1, 4.583, 10437.444, 425.183, 52881.690 25/01/15,22:19:07,15,08,1, 11.9,1,1, 4.583, 10437.449, 425.174, 52881.719 25/01/15,22:19:07,16,08,1, 11.9,1,1, 4.583, 10437.410, 425.153, 52881.684 25/01/15,22:19:07,17,08,1, 11.9,1,1, 4.583, 10437.417, 425.147, 52881.682 25/01/15,22:19:07,18,08,1, 11.9,1,1, 4.583, 10437.373, 425.155, 52881.716 25/01/15,22:19:07,19,08,1, 11.9,1,1, 4.583, 10437.384, 425.128, 52881.637 25/01/15,22:19:08,00,08,1, 11.9,1,1, 4.583, 10437.380, 425.128, 52881.637 25/01/15,22:19:08,01,08,1, 11.9,1,1, 4.583, 10437.363, 425.090, 52881.572 25/01/15,22:19:08,02,08,1, 11.9,1,1, 4.583, 10437.324, 425.095, 52881.677 25/01/15,22:19:08,03,08,1, 11.9,1,1, 4.583, 10437.294, 425.104, 52881.642 25/01/15,22:19:08,04,08,1, 11.9,1,1, 4.583, 10437.314, 425.085, 52881.724 25/01/15,22:19:08,05,08,1, 11.9,1,1, 4.583, 10437.296, 425.040, 52881.622 25/01/15,22:19:08,06,08,1, 11.9,1,1, 4.583, 10437.281, 425.039, 52881.686 25/01/15,22:19:08,07,08,1, 11.9,1,1, 4.583, 10437.245, 425.052, 52881.682 25/01/15,22:19:08,08,08,1, 11.9,1,1, 4.583, 10437.233, 425.036, 52881.598 25/01/15,22:19:08,09,08,1, 11.9,1,1, 4.583, 10437.229, 425.005, 52881.536 25/01/15,22:19:08,10,08,1, 11.9,1,1, 4.583, 10437.214, 425.003, 52881.471 25/01/15,22:19:08,11,08,1, 11.9,1,1, 4.583, 10437.192, 425.020, 52881.672 25/01/15,22:19:08,12,08,1, 11.9,1,1, 4.583, 10437.183, 425.061, 52881.686 25/01/15,22:19:08,13,08,1, 11.9,1,1, 4.583, 10437.145, 425.042, 52881.629 25/01/15,22:19:08,14,08,1, 11.9,1,1, 4.583, 10437.115, 425.035, 52881.596 25/01/15,22:19:08,15,08,1, 11.9,1,1, 4.583, 10437.115, 425.061, 52881.622 25/01/15,22:19:08,16,08,1, 11.9,1,1, 4.583, 10437.084, 425.050, 52881.680 25/01/15,22:19:08,17,08,1, 11.9,1,1, 4.583, 10437.061, 425.079, 52881.644 25/01/15,22:19:08,18,08,1, 11.9,1,1, 4.583, 10437.022, 425.096, 52881.763 25/01/15,22:19:08,19,08,1, 11.9,1,1, 4.583, 10437.000, 425.094, 52881.628 25/01/15,22:19:09,00,09,1, 11.9,1,1, 4.588, 10436.996, 425.094, 52881.628 25/01/15,22:19:09,01,09,1, 11.9,1,1, 4.588, 10436.924, 425.106, 52881.642 25/01/15,22:19:09,02,09,1, 11.9,1,1, 4.588, 10436.901, 425.097, 52881.699 25/01/15,22:19:09,03,09,1, 11.9,1,1, 4.588, 10436.908, 425.127, 52881.732 25/01/15,22:19:09,04,09,1, 11.9,1,1, 4.588, 10436.882, 425.126, 52881.712 25/01/15,22:19:09,05,09,1, 11.9,1,1, 4.588, 10436.860, 425.154, 52881.683 25/01/15,22:19:09,06,09,1, 11.9,1,1, 4.588, 10436.853, 425.158, 52881.654 25/01/15,22:19:09,07,09,1, 11.9,1,1, 4.588, 10436.835, 425.164, 52881.683 25/01/15,22:19:09,08,09,1, 11.9,1,1, 4.588, 10436.815, 425.156, 52881.608 25/01/15,22:19:09,09,09,1, 11.9,1,1, 4.588, 10436.785, 425.168, 52881.692 25/01/15,22:19:09,10,09,1, 11.9,1,1, 4.588, 10436.799, 425.172, 52881.628 25/01/15,22:19:09,11,09,1, 11.9,1,1, 4.588, 10436.777, 425.163, 52881.649 25/01/15,22:19:09,12,09,1, 11.9,1,1, 4.588, 10436.770, 425.167, 52881.666 25/01/15,22:19:09,13,09,1, 11.9,1,1, 4.588, 10436.753, 425.175, 52881.711 25/01/15,22:19:09,14,09,1, 11.9,1,1, 4.588, 10436.772, 425.151, 52881.601 25/01/15,22:19:09,15,09,1, 11.9,1,1, 4.588, 10436.771, 425.172, 52881.634 25/01/15,22:19:09,16,09,1, 11.9,1,1, 4.588, 10436.776, 425.161, 52881.640 25/01/15,22:19:09,17,09,1, 11.9,1,1, 4.588, 10436.758, 425.190, 52881.693 25/01/15,22:19:09,18,09,1, 11.9,1,1, 4.588, 10436.758, 425.185, 52881.690 25/01/15,22:19:09,19,09,1, 11.9,1,1, 4.588, 10436.726, 425.202, 52881.641 25/01/15,22:19:10,00,09,1, 12.0,1,1, 4.584, 10436.721, 425.202, 52881.641 25/01/15,22:19:10,01,09,1, 12.0,1,1, 4.584, 10436.710, 425.216, 52881.702 25/01/15,22:19:10,02,09,1, 12.0,1,1, 4.584, 10436.714, 425.208, 52881.684 25/01/15,22:19:10,03,09,1, 12.0,1,1, 4.584, 10436.743, 425.233, 52881.727 25/01/15,22:19:10,04,09,1, 12.0,1,1, 4.584, 10436.730, 425.250, 52881.773 25/01/15,22:19:10,05,09,1, 12.0,1,1, 4.584, 10436.719, 425.257, 52881.755 25/01/15,22:19:10,06,09,1, 12.0,1,1, 4.584, 10436.718, 425.250, 52881.750 25/01/15,22:19:10,07,09,1, 12.0,1,1, 4.584, 10436.708, 425.254, 52881.799 25/01/15,22:19:10,08,09,1, 12.0,1,1, 4.584, 10436.703, 425.263, 52881.838 25/01/15,22:19:10,09,09,1, 12.0,1,1, 4.584, 10436.693, 425.278, 52881.743 25/01/15,22:19:10,10,09,1, 12.0,1,1, 4.584, 10436.684, 425.293, 52881.759 25/01/15,22:19:10,11,09,1, 12.0,1,1, 4.584, 10436.691, 425.310, 52881.732 25/01/15,22:19:10,12,09,1, 12.0,1,1, 4.584, 10436.689, 425.302, 52881.774 25/01/15,22:19:10,13,09,1, 12.0,1,1, 4.584, 10436.687, 425.300, 52881.753 25/01/15,22:19:10,14,09,1, 12.0,1,1, 4.584, 10436.680, 425.301, 52881.683 25/01/15,22:19:10,15,09,1, 12.0,1,1, 4.584, 10436.699, 425.298, 52881.671 25/01/15,22:19:10,16,09,1, 12.0,1,1, 4.584, 10436.689, 425.297, 52881.681 25/01/15,22:19:10,17,09,1, 12.0,1,1, 4.584, 10436.679, 425.329, 52881.733 25/01/15,22:19:10,18,09,1, 12.0,1,1, 4.584, 10436.683, 425.312, 52881.787 25/01/15,22:19:10,19,09,1, 12.0,1,1, 4.584, 10436.690, 425.321, 52881.782 25/01/15,22:19:11,00,09,1, 11.9,1,1, 4.585, 10436.687, 425.321, 52881.782 25/01/15,22:19:11,01,09,1, 11.9,1,1, 4.585, 10436.707, 425.318, 52881.675 25/01/15,22:19:11,02,09,1, 11.9,1,1, 4.585, 10436.717, 425.334, 52881.801 25/01/15,22:19:11,03,09,1, 11.9,1,1, 4.585, 10436.690, 425.336, 52881.743 25/01/15,22:19:11,04,09,1, 11.9,1,1, 4.585, 10436.679, 425.341, 52881.755 25/01/15,22:19:11,05,09,1, 11.9,1,1, 4.585, 10436.685, 425.355, 52881.738 25/01/15,22:19:11,06,09,1, 11.9,1,1, 4.585, 10436.659, 425.371, 52881.800 25/01/15,22:19:11,07,09,1, 11.9,1,1, 4.585, 10436.672, 425.377, 52881.712 25/01/15,22:19:11,08,09,1, 11.9,1,1, 4.585, 10436.648, 425.396, 52881.685 25/01/15,22:19:11,09,09,1, 11.9,1,1, 4.585, 10436.653, 425.398, 52881.778 25/01/15,22:19:11,10,09,1, 11.9,1,1, 4.585, 10436.644, 425.412, 52881.807 25/01/15,22:19:11,11,09,1, 11.9,1,1, 4.585, 10436.637, 425.415, 52881.697 25/01/15,22:19:11,12,09,1, 11.9,1,1, 4.585, 10436.620, 425.429, 52881.780 25/01/15,22:19:11,13,09,1, 11.9,1,1, 4.585, 10436.598, 425.445, 52881.743 25/01/15,22:19:11,14,09,1, 11.9,1,1, 4.585, 10436.606, 425.458, 52881.847 25/01/15,22:19:11,15,09,1, 11.9,1,1, 4.585, 10436.591, 425.469, 52881.795 25/01/15,22:19:11,16,09,1, 11.9,1,1, 4.585, 10436.584, 425.479, 52881.803 25/01/15,22:19:11,17,09,1, 11.9,1,1, 4.585, 10436.575, 425.478, 52881.752 25/01/15,22:19:11,18,09,1, 11.9,1,1, 4.585, 10436.552, 425.514, 52881.811 25/01/15,22:19:11,19,09,1, 11.9,1,1, 4.585, 10436.556, 425.501, 52881.734 25/01/15,22:19:12,00,08,1, 11.9,1,1, 4.586, 10436.554, 425.501, 52881.734 25/01/15,22:19:12,01,08,1, 11.9,1,1, 4.586, 10436.550, 425.537, 52881.767 25/01/15,22:19:12,02,08,1, 11.9,1,1, 4.586, 10436.555, 425.536, 52881.748 25/01/15,22:19:12,03,08,1, 11.9,1,1, 4.586, 10436.542, 425.526, 52881.774 25/01/15,22:19:12,04,08,1, 11.9,1,1, 4.586, 10436.513, 425.550, 52881.830 25/01/15,22:19:12,05,08,1, 11.9,1,1, 4.586, 10436.501, 425.596, 52881.843 25/01/15,22:19:12,06,08,1, 11.9,1,1, 4.586, 10436.519, 425.593, 52881.804 25/01/15,22:19:12,07,08,1, 11.9,1,1, 4.586, 10436.540, 425.607, 52881.793 25/01/15,22:19:12,08,08,1, 11.9,1,1, 4.586, 10436.515, 425.616, 52881.795 25/01/15,22:19:12,09,08,1, 11.9,1,1, 4.586, 10436.522, 425.633, 52881.806 25/01/15,22:19:12,10,08,1, 11.9,1,1, 4.586, 10436.521, 425.659, 52881.750 25/01/15,22:19:12,11,08,1, 11.9,1,1, 4.586, 10436.528, 425.648, 52881.795 25/01/15,22:19:12,12,08,1, 11.9,1,1, 4.586, 10436.522, 425.687, 52881.834 25/01/15,22:19:12,13,08,1, 11.9,1,1, 4.586, 10436.540, 425.689, 52881.819 25/01/15,22:19:12,14,08,1, 11.9,1,1, 4.586, 10436.533, 425.687, 52881.825 25/01/15,22:19:12,15,08,1, 11.9,1,1, 4.586, 10436.544, 425.706, 52881.806 25/01/15,22:19:12,16,08,1, 11.9,1,1, 4.586, 10436.547, 425.718, 52881.811 25/01/15,22:19:12,17,08,1, 11.9,1,1, 4.586, 10436.534, 425.728, 52881.801 25/01/15,22:19:12,18,08,1, 11.9,1,1, 4.586, 10436.532, 425.725, 52881.789 25/01/15,22:19:12,19,08,1, 11.9,1,1, 4.586, 10436.523, 425.762, 52881.884 25/01/15,22:19:13,00,07,1, 12.0,1,1, 4.583, 10436.521, 425.762, 52881.884 25/01/15,22:19:13,01,07,1, 12.0,1,1, 4.583, 10436.519, 425.726, 52881.860 25/01/15,22:19:13,02,07,1, 12.0,1,1, 4.583, 10436.515, 425.740, 52881.876 25/01/15,22:19:13,03,07,1, 12.0,1,1, 4.583, 10436.517, 425.760, 52881.777 25/01/15,22:19:13,04,07,1, 12.0,1,1, 4.583, 10436.531, 425.778, 52881.851 25/01/15,22:19:13,05,07,1, 12.0,1,1, 4.583, 10436.514, 425.752, 52881.834 25/01/15,22:19:13,06,07,1, 12.0,1,1, 4.583, 10436.510, 425.787, 52881.817 25/01/15,22:19:13,07,07,1, 12.0,1,1, 4.583, 10436.503, 425.811, 52881.877 25/01/15,22:19:13,08,07,1, 12.0,1,1, 4.583, 10436.525, 425.814, 52881.843 25/01/15,22:19:13,09,07,1, 12.0,1,1, 4.583, 10436.500, 425.783, 52881.741 25/01/15,22:19:13,10,07,1, 12.0,1,1, 4.583, 10436.486, 425.789, 52881.794 25/01/15,22:19:13,11,07,1, 12.0,1,1, 4.583, 10436.498, 425.836, 52881.824 25/01/15,22:19:13,12,07,1, 12.0,1,1, 4.583, 10436.506, 425.836, 52881.827 25/01/15,22:19:13,13,07,1, 12.0,1,1, 4.583, 10436.493, 425.854, 52881.924 25/01/15,22:19:13,14,07,1, 12.0,1,1, 4.583, 10436.463, 425.856, 52881.839 25/01/15,22:19:13,15,07,1, 12.0,1,1, 4.583, 10436.477, 425.836, 52881.859 25/01/15,22:19:13,16,07,1, 12.0,1,1, 4.583, 10436.466, 425.861, 52881.842 25/01/15,22:19:13,17,07,1, 12.0,1,1, 4.583, 10436.505, 425.890, 52881.833 25/01/15,22:19:13,18,07,1, 12.0,1,1, 4.583, 10436.499, 425.894, 52881.745 25/01/15,22:19:13,19,07,1, 12.0,1,1, 4.583, 10436.442, 425.924, 52881.933 25/01/15,22:19:14,00,08,1, 11.9,1,1, 4.586, 10436.437, 425.924, 52881.933 25/01/15,22:19:14,01,08,1, 11.9,1,1, 4.586, 10436.480, 425.963, 52881.881 25/01/15,22:19:14,02,08,1, 11.9,1,1, 4.586, 10436.486, 425.987, 52881.942 25/01/15,22:19:14,03,08,1, 11.9,1,1, 4.586, 10436.513, 425.993, 52881.887 25/01/15,22:19:14,04,08,1, 11.9,1,1, 4.586, 10436.487, 425.995, 52881.848 25/01/15,22:19:14,05,08,1, 11.9,1,1, 4.586, 10436.499, 426.019, 52881.867 25/01/15,22:19:14,06,08,1, 11.9,1,1, 4.586, 10436.474, 426.046, 52881.947 25/01/15,22:19:14,07,08,1, 11.9,1,1, 4.586, 10436.498, 426.060, 52881.903 25/01/15,22:19:14,08,08,1, 11.9,1,1, 4.586, 10436.476, 426.056, 52881.993 25/01/15,22:19:14,09,08,1, 11.9,1,1, 4.586, 10436.484, 426.105, 52881.931 25/01/15,22:19:14,10,08,1, 11.9,1,1, 4.586, 10436.508, 426.114, 52881.893 25/01/15,22:19:14,11,08,1, 11.9,1,1, 4.586, 10436.479, 426.129, 52881.950 25/01/15,22:19:14,12,08,1, 11.9,1,1, 4.586, 10436.493, 426.152, 52881.957 25/01/15,22:19:14,13,08,1, 11.9,1,1, 4.586, 10436.499, 426.163, 52881.959 25/01/15,22:19:14,14,08,1, 11.9,1,1, 4.586, 10436.487, 426.193, 52881.991 25/01/15,22:19:14,15,08,1, 11.9,1,1, 4.586, 10436.490, 426.193, 52881.924 25/01/15,22:19:14,16,08,1, 11.9,1,1, 4.586, 10436.487, 426.225, 52881.908 25/01/15,22:19:14,17,08,1, 11.9,1,1, 4.586, 10436.450, 426.271, 52881.945 25/01/15,22:19:14,18,08,1, 11.9,1,1, 4.586, 10436.517, 426.272, 52881.903 25/01/15,22:19:14,19,08,1, 11.9,1,1, 4.586, 10436.507, 426.291, 52881.948 25/01/15,22:19:15,00,07,1, 11.9,1,1, 4.586, 10436.504, 426.291, 52881.948 25/01/15,22:19:15,01,07,1, 11.9,1,1, 4.586, 10436.502, 426.326, 52881.974 25/01/15,22:19:15,02,07,1, 11.9,1,1, 4.586, 10436.511, 426.367, 52881.965 25/01/15,22:19:15,03,07,1, 11.9,1,1, 4.586, 10436.494, 426.359, 52882.024 25/01/15,22:19:15,04,07,1, 11.9,1,1, 4.586, 10436.503, 426.371, 52882.011 25/01/15,22:19:15,05,07,1, 11.9,1,1, 4.586, 10436.497, 426.387, 52882.021 25/01/15,22:19:15,06,07,1, 11.9,1,1, 4.586, 10436.514, 426.415, 52882.008 25/01/15,22:19:15,07,07,1, 11.9,1,1, 4.586, 10436.498, 426.430, 52881.990 25/01/15,22:19:15,08,07,1, 11.9,1,1, 4.586, 10436.516, 426.469, 52882.021 25/01/15,22:19:15,09,07,1, 11.9,1,1, 4.586, 10436.509, 426.438, 52881.919 25/01/15,22:19:15,10,07,1, 11.9,1,1, 4.586, 10436.508, 426.476, 52882.009 25/01/15,22:19:15,11,07,1, 11.9,1,1, 4.586, 10436.534, 426.499, 52881.968 25/01/15,22:19:15,12,07,1, 11.9,1,1, 4.586, 10436.526, 426.522, 52882.006 25/01/15,22:19:15,13,07,1, 11.9,1,1, 4.586, 10436.541, 426.527, 52882.024 25/01/15,22:19:15,14,07,1, 11.9,1,1, 4.586, 10436.514, 426.548, 52882.092 25/01/15,22:19:15,15,07,1, 11.9,1,1, 4.586, 10436.501, 426.547, 52882.070 25/01/15,22:19:15,16,07,1, 11.9,1,1, 4.586, 10436.494, 426.608, 52882.023 25/01/15,22:19:15,17,07,1, 11.9,1,1, 4.586, 10436.524, 426.598, 52881.993 25/01/15,22:19:15,18,07,1, 11.9,1,1, 4.586, 10436.511, 426.618, 52882.056 25/01/15,22:19:15,19,07,1, 11.9,1,1, 4.586, 10436.509, 426.630, 52882.049 25/01/15,22:19:16,00,07,1, 11.9,1,1, 4.585, 10436.504, 426.630, 52882.049 25/01/15,22:19:16,01,07,1, 11.9,1,1, 4.585, 10436.501, 426.641, 52882.106 25/01/15,22:19:16,02,07,1, 11.9,1,1, 4.585, 10436.492, 426.657, 52882.092 25/01/15,22:19:16,03,07,1, 11.9,1,1, 4.585, 10436.481, 426.676, 52882.092 25/01/15,22:19:16,04,07,1, 11.9,1,1, 4.585, 10436.474, 426.679, 52882.041 25/01/15,22:19:16,05,07,1, 11.9,1,1, 4.585, 10436.495, 426.676, 52882.035 25/01/15,22:19:16,06,07,1, 11.9,1,1, 4.585, 10436.467, 426.669, 52882.041 25/01/15,22:19:16,07,07,1, 11.9,1,1, 4.585, 10436.480, 426.695, 52882.018 25/01/15,22:19:16,08,07,1, 11.9,1,1, 4.585, 10436.426, 426.701, 52882.047 25/01/15,22:19:16,09,07,1, 11.9,1,1, 4.585, 10436.460, 426.729, 52882.079 25/01/15,22:19:16,10,07,1, 11.9,1,1, 4.585, 10436.462, 426.707, 52882.085 25/01/15,22:19:16,11,07,1, 11.9,1,1, 4.585, 10436.448, 426.716, 52882.055 25/01/15,22:19:16,12,07,1, 11.9,1,1, 4.585, 10436.445, 426.710, 52881.992 25/01/15,22:19:16,13,07,1, 11.9,1,1, 4.585, 10436.457, 426.717, 52882.059 25/01/15,22:19:16,14,07,1, 11.9,1,1, 4.585, 10436.440, 426.743, 52881.975 25/01/15,22:19:16,15,07,1, 11.9,1,1, 4.585, 10436.450, 426.706, 52881.952 25/01/15,22:19:16,16,07,1, 11.9,1,1, 4.585, 10436.450, 426.720, 52881.993 25/01/15,22:19:16,17,07,1, 11.9,1,1, 4.585, 10436.438, 426.720, 52881.988 25/01/15,22:19:16,18,07,1, 11.9,1,1, 4.585, 10436.412, 426.724, 52882.009 25/01/15,22:19:16,19,07,1, 11.9,1,1, 4.585, 10436.411, 426.743, 52882.026 25/01/15,22:19:17,00,07,1, 11.9,1,1, 4.585, 10436.404, 426.743, 52882.026 25/01/15,22:19:17,01,07,1, 11.9,1,1, 4.585, 10436.405, 426.750, 52882.071 25/01/15,22:19:17,02,07,1, 11.9,1,1, 4.585, 10436.401, 426.767, 52882.045 25/01/15,22:19:17,03,07,1, 11.9,1,1, 4.585, 10436.378, 426.767, 52882.115 25/01/15,22:19:17,04,07,1, 11.9,1,1, 4.585, 10436.412, 426.778, 52882.038 25/01/15,22:19:17,05,07,1, 11.9,1,1, 4.585, 10436.404, 426.769, 52882.057 25/01/15,22:19:17,06,07,1, 11.9,1,1, 4.585, 10436.405, 426.753, 52881.987 25/01/15,22:19:17,07,07,1, 11.9,1,1, 4.585, 10436.381, 426.785, 52882.058 25/01/15,22:19:17,08,07,1, 11.9,1,1, 4.585, 10436.371, 426.800, 52882.048 25/01/15,22:19:17,09,07,1, 11.9,1,1, 4.585, 10436.399, 426.774, 52882.008 25/01/15,22:19:17,10,07,1, 11.9,1,1, 4.585, 10436.384, 426.799, 52881.983 25/01/15,22:19:17,11,07,1, 11.9,1,1, 4.585, 10436.400, 426.795, 52881.992 25/01/15,22:19:17,12,07,1, 11.9,1,1, 4.585, 10436.368, 426.790, 52881.914 25/01/15,22:19:17,13,07,1, 11.9,1,1, 4.585, 10436.365, 426.797, 52881.956 25/01/15,22:19:17,14,07,1, 11.9,1,1, 4.585, 10436.355, 426.790, 52881.953 25/01/15,22:19:17,15,07,1, 11.9,1,1, 4.585, 10436.353, 426.798, 52881.990 25/01/15,22:19:17,16,07,1, 11.9,1,1, 4.585, 10436.341, 426.781, 52881.962 25/01/15,22:19:17,17,07,1, 11.9,1,1, 4.585, 10436.344, 426.773, 52881.994 25/01/15,22:19:17,18,07,1, 11.9,1,1, 4.585, 10436.365, 426.775, 52881.934 25/01/15,22:19:17,19,07,1, 11.9,1,1, 4.585, 10436.349, 426.780, 52881.961 25/01/15,22:19:18,00,07,1, 11.9,1,1, 4.587, 10436.345, 426.780, 52881.961 25/01/15,22:19:18,01,07,1, 11.9,1,1, 4.587, 10436.339, 426.790, 52881.925 25/01/15,22:19:18,02,07,1, 11.9,1,1, 4.587, 10436.280, 426.802, 52881.939 25/01/15,22:19:18,03,07,1, 11.9,1,1, 4.587, 10436.292, 426.789, 52881.928 25/01/15,22:19:18,04,07,1, 11.9,1,1, 4.587, 10436.307, 426.800, 52881.823 25/01/15,22:19:18,05,07,1, 11.9,1,1, 4.587, 10436.278, 426.813, 52881.880 25/01/15,22:19:18,06,07,1, 11.9,1,1, 4.587, 10436.285, 426.816, 52881.856 25/01/15,22:19:18,07,07,1, 11.9,1,1, 4.587, 10436.258, 426.820, 52881.902 25/01/15,22:19:18,08,07,1, 11.9,1,1, 4.587, 10436.274, 426.795, 52881.960 25/01/15,22:19:18,09,07,1, 11.9,1,1, 4.587, 10436.222, 426.814, 52881.979 25/01/15,22:19:18,10,07,1, 11.9,1,1, 4.587, 10436.245, 426.789, 52881.935 25/01/15,22:19:18,11,07,1, 11.9,1,1, 4.587, 10436.221, 426.793, 52881.872 25/01/15,22:19:18,12,07,1, 11.9,1,1, 4.587, 10436.222, 426.785, 52881.899 25/01/15,22:19:18,13,07,1, 11.9,1,1, 4.587, 10436.179, 426.794, 52881.910 25/01/15,22:19:18,14,07,1, 11.9,1,1, 4.587, 10436.168, 426.762, 52881.911 25/01/15,22:19:18,15,07,1, 11.9,1,1, 4.587, 10436.145, 426.786, 52881.874 25/01/15,22:19:18,16,07,1, 11.9,1,1, 4.587, 10436.152, 426.764, 52881.823 25/01/15,22:19:18,17,07,1, 11.9,1,1, 4.587, 10436.140, 426.770, 52881.874 25/01/15,22:19:18,18,07,1, 11.9,1,1, 4.587, 10436.150, 426.745, 52881.894 25/01/15,22:19:18,19,07,1, 11.9,1,1, 4.587, 10436.126, 426.766, 52881.806 25/01/15,22:19:19,00,08,1, 11.9,1,1, 4.590, 10436.120, 426.766, 52881.806 25/01/15,22:19:19,01,08,1, 11.9,1,1, 4.590, 10436.132, 426.754, 52881.914 25/01/15,22:19:19,02,08,1, 11.9,1,1, 4.590, 10436.117, 426.756, 52881.884 25/01/15,22:19:19,03,08,1, 11.9,1,1, 4.590, 10436.097, 426.756, 52881.900 25/01/15,22:19:19,04,08,1, 11.9,1,1, 4.590, 10436.083, 426.726, 52881.900 25/01/15,22:19:19,05,08,1, 11.9,1,1, 4.590, 10436.109, 426.733, 52881.877 25/01/15,22:19:19,06,08,1, 11.9,1,1, 4.590, 10436.095, 426.730, 52881.855 25/01/15,22:19:19,07,08,1, 11.9,1,1, 4.590, 10436.115, 426.714, 52881.862 25/01/15,22:19:19,08,08,1, 11.9,1,1, 4.590, 10436.087, 426.706, 52881.918 25/01/15,22:19:19,09,08,1, 11.9,1,1, 4.590, 10436.076, 426.695, 52881.820 25/01/15,22:19:19,10,08,1, 11.9,1,1, 4.590, 10436.094, 426.702, 52881.874 25/01/15,22:19:19,11,08,1, 11.9,1,1, 4.590, 10436.079, 426.659, 52881.810 25/01/15,22:19:19,12,08,1, 11.9,1,1, 4.590, 10436.082, 426.650, 52881.780 25/01/15,22:19:19,13,08,1, 11.9,1,1, 4.590, 10436.098, 426.650, 52881.823 25/01/15,22:19:19,14,08,1, 11.9,1,1, 4.590, 10436.106, 426.641, 52881.832 25/01/15,22:19:19,15,08,1, 11.9,1,1, 4.590, 10436.108, 426.647, 52881.835 25/01/15,22:19:19,16,08,1, 11.9,1,1, 4.590, 10436.100, 426.643, 52881.853 25/01/15,22:19:19,17,08,1, 11.9,1,1, 4.590, 10436.091, 426.618, 52881.768 25/01/15,22:19:19,18,08,1, 11.9,1,1, 4.590, 10436.134, 426.629, 52881.808 25/01/15,22:19:19,19,08,1, 11.9,1,1, 4.590, 10436.146, 426.614, 52881.753 25/01/15,22:19:20,00,08,1, 11.9,1,1, 4.582, 10436.145, 426.614, 52881.753 25/01/15,22:19:20,01,08,1, 11.9,1,1, 4.582, 10436.157, 426.575, 52881.736 25/01/15,22:19:20,02,08,1, 11.9,1,1, 4.582, 10436.157, 426.587, 52881.771 25/01/15,22:19:20,03,08,1, 11.9,1,1, 4.582, 10436.180, 426.591, 52881.841 25/01/15,22:19:20,04,08,1, 11.9,1,1, 4.582, 10436.199, 426.613, 52881.822 25/01/15,22:19:20,05,08,1, 11.9,1,1, 4.582, 10436.194, 426.581, 52881.697 25/01/15,22:19:20,06,08,1, 11.9,1,1, 4.582, 10436.233, 426.612, 52881.730 25/01/15,22:19:20,07,08,1, 11.9,1,1, 4.582, 10436.232, 426.603, 52881.815 25/01/15,22:19:20,08,08,1, 11.9,1,1, 4.582, 10436.208, 426.613, 52881.826 25/01/15,22:19:20,09,08,1, 11.9,1,1, 4.582, 10436.257, 426.612, 52881.845 25/01/15,22:19:20,10,08,1, 11.9,1,1, 4.582, 10436.256, 426.594, 52881.889 25/01/15,22:19:20,11,08,1, 11.9,1,1, 4.582, 10436.265, 426.616, 52881.835 25/01/15,22:19:20,12,08,1, 11.9,1,1, 4.582, 10436.266, 426.620, 52881.769 25/01/15,22:19:20,13,08,1, 11.9,1,1, 4.582, 10436.266, 426.649, 52881.787 25/01/15,22:19:20,14,08,1, 11.9,1,1, 4.582, 10436.285, 426.624, 52881.895 25/01/15,22:19:20,15,08,1, 11.9,1,1, 4.582, 10436.308, 426.615, 52881.792 25/01/15,22:19:20,16,08,1, 11.9,1,1, 4.582, 10436.283, 426.651, 52881.892 25/01/15,22:19:20,17,08,1, 11.9,1,1, 4.582, 10436.301, 426.647, 52881.780 25/01/15,22:19:20,18,08,1, 11.9,1,1, 4.582, 10436.287, 426.670, 52881.832 25/01/15,22:19:20,19,08,1, 11.9,1,1, 4.582, 10436.279, 426.680, 52881.799 25/01/15,22:19:21,00,07,1, 11.9,1,1, 4.584, 10436.279, 426.680, 52881.799 25/01/15,22:19:21,01,07,1, 11.9,1,1, 4.584, 10436.279, 426.673, 52881.899 25/01/15,22:19:21,02,07,1, 11.9,1,1, 4.584, 10436.293, 426.693, 52881.868 25/01/15,22:19:21,03,07,1, 11.9,1,1, 4.584, 10436.256, 426.747, 52882.046 25/01/15,22:19:21,04,07,1, 11.9,1,1, 4.584, 10436.294, 426.747, 52882.018 25/01/15,22:19:21,05,07,1, 11.9,1,1, 4.584, 10436.290, 426.742, 52881.933 25/01/15,22:19:21,06,07,1, 11.9,1,1, 4.584, 10436.293, 426.771, 52881.885 25/01/15,22:19:21,07,07,1, 11.9,1,1, 4.584, 10436.310, 426.767, 52881.899 25/01/15,22:19:21,08,07,1, 11.9,1,1, 4.584, 10436.306, 426.752, 52881.899 25/01/15,22:19:21,09,07,1, 11.9,1,1, 4.584, 10436.284, 426.816, 52881.964 25/01/15,22:19:21,10,07,1, 11.9,1,1, 4.584, 10436.332, 426.826, 52881.872 25/01/15,22:19:21,11,07,1, 11.9,1,1, 4.584, 10436.327, 426.852, 52881.942 25/01/15,22:19:21,12,07,1, 11.9,1,1, 4.584, 10436.323, 426.848, 52881.934 25/01/15,22:19:21,13,07,1, 11.9,1,1, 4.584, 10436.342, 426.883, 52881.932 25/01/15,22:19:21,14,07,1, 11.9,1,1, 4.584, 10436.370, 426.872, 52881.870 25/01/15,22:19:21,15,07,1, 11.9,1,1, 4.584, 10436.336, 426.876, 52881.945 25/01/15,22:19:21,16,07,1, 11.9,1,1, 4.584, 10436.379, 426.885, 52882.000 25/01/15,22:19:21,17,07,1, 11.9,1,1, 4.584, 10436.366, 426.876, 52881.960 25/01/15,22:19:21,18,07,1, 11.9,1,1, 4.584, 10436.394, 426.901, 52881.986 25/01/15,22:19:21,19,07,1, 11.9,1,1, 4.584, 10436.398, 426.896, 52881.924 25/01/15,22:19:22,00,07,1, 12.0,1,1, 4.583, 10436.395, 426.896, 52881.924 25/01/15,22:19:22,01,07,1, 12.0,1,1, 4.583, 10436.402, 426.923, 52881.990 25/01/15,22:19:22,02,07,1, 12.0,1,1, 4.583, 10436.425, 426.894, 52881.899 25/01/15,22:19:22,03,07,1, 12.0,1,1, 4.583, 10436.420, 426.898, 52881.902 25/01/15,22:19:22,04,07,1, 12.0,1,1, 4.583, 10436.449, 426.908, 52881.952 25/01/15,22:19:22,05,07,1, 12.0,1,1, 4.583, 10436.440, 426.896, 52881.881 25/01/15,22:19:22,06,07,1, 12.0,1,1, 4.583, 10436.445, 426.893, 52881.850 25/01/15,22:19:22,07,07,1, 12.0,1,1, 4.583, 10436.457, 426.912, 52881.919 25/01/15,22:19:22,08,07,1, 12.0,1,1, 4.583, 10436.461, 426.890, 52881.854 25/01/15,22:19:22,09,07,1, 12.0,1,1, 4.583, 10436.481, 426.892, 52881.920 25/01/15,22:19:22,10,07,1, 12.0,1,1, 4.583, 10436.492, 426.910, 52881.963 25/01/15,22:19:22,11,07,1, 12.0,1,1, 4.583, 10436.486, 426.925, 52881.995 25/01/15,22:19:22,12,07,1, 12.0,1,1, 4.583, 10436.498, 426.928, 52881.994 25/01/15,22:19:22,13,07,1, 12.0,1,1, 4.583, 10436.537, 426.915, 52881.889 25/01/15,22:19:22,14,07,1, 12.0,1,1, 4.583, 10436.542, 426.946, 52881.910 25/01/15,22:19:22,15,07,1, 12.0,1,1, 4.583, 10436.550, 426.949, 52881.936 25/01/15,22:19:22,16,07,1, 12.0,1,1, 4.583, 10436.566, 426.932, 52881.935 25/01/15,22:19:22,17,07,1, 12.0,1,1, 4.583, 10436.538, 426.908, 52881.875 25/01/15,22:19:22,18,07,1, 12.0,1,1, 4.583, 10436.545, 426.915, 52881.847 25/01/15,22:19:22,19,07,1, 12.0,1,1, 4.583, 10436.548, 426.922, 52881.829 25/01/15,22:19:23,00,08,1, 11.9,1,1, 4.590, 10436.546, 426.922, 52881.829 25/01/15,22:19:23,01,08,1, 11.9,1,1, 4.590, 10436.582, 426.917, 52881.785 25/01/15,22:19:23,02,08,1, 11.9,1,1, 4.590, 10436.545, 426.924, 52881.950 25/01/15,22:19:23,03,08,1, 11.9,1,1, 4.590, 10436.543, 426.910, 52881.861 25/01/15,22:19:23,04,08,1, 11.9,1,1, 4.590, 10436.547, 426.941, 52881.981 25/01/15,22:19:23,05,08,1, 11.9,1,1, 4.590, 10436.554, 426.935, 52881.924 25/01/15,22:19:23,06,08,1, 11.9,1,1, 4.590, 10436.548, 426.933, 52881.885 25/01/15,22:19:23,07,08,1, 11.9,1,1, 4.590, 10436.540, 426.939, 52881.869 25/01/15,22:19:23,08,08,1, 11.9,1,1, 4.590, 10436.562, 426.966, 52882.075 25/01/15,22:19:23,09,08,1, 11.9,1,1, 4.590, 10436.509, 426.944, 52881.955 25/01/15,22:19:23,10,08,1, 11.9,1,1, 4.590, 10436.502, 426.967, 52882.034 25/01/15,22:19:23,11,08,1, 11.9,1,1, 4.590, 10436.532, 426.984, 52881.915 25/01/15,22:19:23,12,08,1, 11.9,1,1, 4.590, 10436.537, 426.973, 52881.898 25/01/15,22:19:23,13,08,1, 11.9,1,1, 4.590, 10436.525, 426.947, 52881.915 25/01/15,22:19:23,14,08,1, 11.9,1,1, 4.590, 10436.522, 426.963, 52881.841 25/01/15,22:19:23,15,08,1, 11.9,1,1, 4.590, 10436.552, 426.958, 52881.919 25/01/15,22:19:23,16,08,1, 11.9,1,1, 4.590, 10436.556, 426.976, 52881.925 25/01/15,22:19:23,17,08,1, 11.9,1,1, 4.590, 10436.532, 426.979, 52881.935 25/01/15,22:19:23,18,08,1, 11.9,1,1, 4.590, 10436.540, 426.979, 52881.980 25/01/15,22:19:23,19,08,1, 11.9,1,1, 4.590, 10436.529, 426.963, 52881.922 25/01/15,22:19:24,00,08,1, 12.0,1,1, 4.583, 10436.529, 426.963, 52881.922 25/01/15,22:19:24,01,08,1, 12.0,1,1, 4.583, 10436.539, 426.994, 52881.991 25/01/15,22:19:24,02,08,1, 12.0,1,1, 4.583, 10436.548, 426.981, 52881.917 25/01/15,22:19:24,03,08,1, 12.0,1,1, 4.583, 10436.545, 426.995, 52881.964 25/01/15,22:19:24,04,08,1, 12.0,1,1, 4.583, 10436.549, 427.003, 52881.905 25/01/15,22:19:24,05,08,1, 12.0,1,1, 4.583, 10436.522, 426.982, 52881.883 25/01/15,22:19:24,06,08,1, 12.0,1,1, 4.583, 10436.532, 427.000, 52881.851 25/01/15,22:19:24,07,08,1, 12.0,1,1, 4.583, 10436.547, 427.008, 52881.865 25/01/15,22:19:24,08,08,1, 12.0,1,1, 4.583, 10436.539, 426.996, 52881.876 25/01/15,22:19:24,09,08,1, 12.0,1,1, 4.583, 10436.538, 427.000, 52881.838 25/01/15,22:19:24,10,08,1, 12.0,1,1, 4.583, 10436.535, 426.984, 52881.880 25/01/15,22:19:24,11,08,1, 12.0,1,1, 4.583, 10436.544, 427.023, 52881.891 25/01/15,22:19:24,12,08,1, 12.0,1,1, 4.583, 10436.537, 427.024, 52881.957 25/01/15,22:19:24,13,08,1, 12.0,1,1, 4.583, 10436.518, 426.978, 52881.885 25/01/15,22:19:24,14,08,1, 12.0,1,1, 4.583, 10436.528, 427.003, 52881.830 25/01/15,22:19:24,15,08,1, 12.0,1,1, 4.583, 10436.540, 426.993, 52881.855 25/01/15,22:19:24,16,08,1, 12.0,1,1, 4.583, 10436.539, 426.983, 52881.881 25/01/15,22:19:24,17,08,1, 12.0,1,1, 4.583, 10436.538, 426.990, 52881.851 25/01/15,22:19:24,18,08,1, 12.0,1,1, 4.583, 10436.530, 427.012, 52881.867 25/01/15,22:19:24,19,08,1, 12.0,1,1, 4.583, 10436.523, 426.996, 52881.833 25/01/15,22:19:25,00,08,1, 12.0,1,1, 4.583, 10436.521, 426.996, 52881.833 25/01/15,22:19:25,01,08,1, 12.0,1,1, 4.583, 10436.536, 426.999, 52881.798 25/01/15,22:19:25,02,08,1, 12.0,1,1, 4.583, 10436.551, 427.001, 52881.793 25/01/15,22:19:25,03,08,1, 12.0,1,1, 4.583, 10436.543, 426.976, 52881.823 25/01/15,22:19:25,04,08,1, 12.0,1,1, 4.583, 10436.571, 426.996, 52881.806 25/01/15,22:19:25,05,08,1, 12.0,1,1, 4.583, 10436.537, 427.007, 52881.883 25/01/15,22:19:25,06,08,1, 12.0,1,1, 4.583, 10436.529, 427.010, 52881.831 25/01/15,22:19:25,07,08,1, 12.0,1,1, 4.583, 10436.584, 427.017, 52881.892 25/01/15,22:19:25,08,08,1, 12.0,1,1, 4.583, 10436.574, 426.997, 52881.835 25/01/15,22:19:25,09,08,1, 12.0,1,1, 4.583, 10436.557, 427.026, 52881.856 25/01/15,22:19:25,10,08,1, 12.0,1,1, 4.583, 10436.583, 427.022, 52881.769 25/01/15,22:19:25,11,08,1, 12.0,1,1, 4.583, 10436.572, 427.023, 52881.810 25/01/15,22:19:25,12,08,1, 12.0,1,1, 4.583, 10436.612, 427.026, 52881.740 25/01/15,22:19:25,13,08,1, 12.0,1,1, 4.583, 10436.594, 427.012, 52881.707 25/01/15,22:19:25,14,08,1, 12.0,1,1, 4.583, 10436.665, 427.021, 52881.682 25/01/15,22:19:25,15,08,1, 12.0,1,1, 4.583, 10436.635, 427.018, 52881.616 25/01/15,22:19:25,16,08,1, 12.0,1,1, 4.583, 10436.641, 427.037, 52881.759 25/01/15,22:19:25,17,08,1, 12.0,1,1, 4.583, 10436.649, 427.004, 52881.771 25/01/15,22:19:25,18,08,1, 12.0,1,1, 4.583, 10436.641, 427.030, 52881.777 25/01/15,22:19:25,19,08,1, 12.0,1,1, 4.583, 10436.619, 427.024, 52881.826 25/01/15,22:19:26,00,08,1, 11.9,1,1, 4.582, 10436.612, 427.024, 52881.826 25/01/15,22:19:26,01,08,1, 11.9,1,1, 4.582, 10436.631, 427.035, 52881.735 25/01/15,22:19:26,02,08,1, 11.9,1,1, 4.582, 10436.631, 427.011, 52881.667 25/01/15,22:19:26,03,08,1, 11.9,1,1, 4.582, 10436.611, 427.012, 52881.664 25/01/15,22:19:26,04,08,1, 11.9,1,1, 4.582, 10436.611, 427.010, 52881.750 25/01/15,22:19:26,05,08,1, 11.9,1,1, 4.582, 10436.612, 427.008, 52881.704 25/01/15,22:19:26,06,08,1, 11.9,1,1, 4.582, 10436.613, 427.012, 52881.712 25/01/15,22:19:26,07,08,1, 11.9,1,1, 4.582, 10436.608, 427.000, 52881.708 25/01/15,22:19:26,08,08,1, 11.9,1,1, 4.582, 10436.561, 426.992, 52881.628 25/01/15,22:19:26,09,08,1, 11.9,1,1, 4.582, 10436.579, 427.008, 52881.659 25/01/15,22:19:26,10,08,1, 11.9,1,1, 4.582, 10436.541, 426.982, 52881.689 25/01/15,22:19:26,11,08,1, 11.9,1,1, 4.582, 10436.532, 427.003, 52881.675 25/01/15,22:19:26,12,08,1, 11.9,1,1, 4.582, 10436.552, 427.001, 52881.673 25/01/15,22:19:26,13,08,1, 11.9,1,1, 4.582, 10436.545, 426.996, 52881.700 25/01/15,22:19:26,14,08,1, 11.9,1,1, 4.582, 10436.534, 427.020, 52881.611 25/01/15,22:19:26,15,08,1, 11.9,1,1, 4.582, 10436.534, 427.004, 52881.649 25/01/15,22:19:26,16,08,1, 11.9,1,1, 4.582, 10436.523, 427.015, 52881.744 25/01/15,22:19:26,17,08,1, 11.9,1,1, 4.582, 10436.533, 427.009, 52881.689 25/01/15,22:19:26,18,08,1, 11.9,1,1, 4.582, 10436.504, 427.031, 52881.674 25/01/15,22:19:26,19,08,1, 11.9,1,1, 4.582, 10436.482, 427.030, 52881.665 25/01/15,22:19:27,00,07,1, 11.9,1,1, 4.586, 10436.479, 427.030, 52881.665 25/01/15,22:19:27,01,07,1, 11.9,1,1, 4.586, 10436.494, 427.009, 52881.587 25/01/15,22:19:27,02,07,1, 11.9,1,1, 4.586, 10436.494, 427.008, 52881.612 25/01/15,22:19:27,03,07,1, 11.9,1,1, 4.586, 10436.500, 426.985, 52881.584 25/01/15,22:19:27,04,07,1, 11.9,1,1, 4.586, 10436.487, 426.992, 52881.622 25/01/15,22:19:27,05,07,1, 11.9,1,1, 4.586, 10436.509, 426.986, 52881.609 25/01/15,22:19:27,06,07,1, 11.9,1,1, 4.586, 10436.495, 427.001, 52881.667 25/01/15,22:19:27,07,07,1, 11.9,1,1, 4.586, 10436.517, 426.975, 52881.600 25/01/15,22:19:27,08,07,1, 11.9,1,1, 4.586, 10436.561, 426.969, 52881.539 25/01/15,22:19:27,09,07,1, 11.9,1,1, 4.586, 10436.563, 427.013, 52881.604 25/01/15,22:19:27,10,07,1, 11.9,1,1, 4.586, 10436.571, 427.007, 52881.631 25/01/15,22:19:27,11,07,1, 11.9,1,1, 4.586, 10436.610, 426.997, 52881.641 25/01/15,22:19:27,12,07,1, 11.9,1,1, 4.586, 10436.616, 427.015, 52881.521 25/01/15,22:19:27,13,07,1, 11.9,1,1, 4.586, 10436.637, 427.010, 52881.657 25/01/15,22:19:27,14,07,1, 11.9,1,1, 4.586, 10436.647, 427.003, 52881.606 25/01/15,22:19:27,15,07,1, 11.9,1,1, 4.586, 10436.623, 427.025, 52881.547 25/01/15,22:19:27,16,07,1, 11.9,1,1, 4.586, 10436.662, 427.022, 52881.536 25/01/15,22:19:27,17,07,1, 11.9,1,1, 4.586, 10436.663, 427.049, 52881.646 25/01/15,22:19:27,18,07,1, 11.9,1,1, 4.586, 10436.667, 427.018, 52881.617 25/01/15,22:19:27,19,07,1, 11.9,1,1, 4.586, 10436.663, 427.030, 52881.596 25/01/15,22:19:28,00,07,1, 11.9,1,1, 4.587, 10436.662, 427.030, 52881.596 25/01/15,22:19:28,01,07,1, 11.9,1,1, 4.587, 10436.698, 427.044, 52881.645 25/01/15,22:19:28,02,07,1, 11.9,1,1, 4.587, 10436.707, 427.005, 52881.541 25/01/15,22:19:28,03,07,1, 11.9,1,1, 4.587, 10436.752, 427.014, 52881.511 25/01/15,22:19:28,04,07,1, 11.9,1,1, 4.587, 10436.744, 427.007, 52881.571 25/01/15,22:19:28,05,07,1, 11.9,1,1, 4.587, 10436.757, 427.010, 52881.555 25/01/15,22:19:28,06,07,1, 11.9,1,1, 4.587, 10436.773, 427.009, 52881.510 25/01/15,22:19:28,07,07,1, 11.9,1,1, 4.587, 10436.766, 427.004, 52881.440 25/01/15,22:19:28,08,07,1, 11.9,1,1, 4.587, 10436.818, 427.001, 52881.500 25/01/15,22:19:28,09,07,1, 11.9,1,1, 4.587, 10436.798, 427.005, 52881.533 25/01/15,22:19:28,10,07,1, 11.9,1,1, 4.587, 10436.809, 426.994, 52881.535 25/01/15,22:19:28,11,07,1, 11.9,1,1, 4.587, 10436.809, 426.984, 52881.331 25/01/15,22:19:28,12,07,1, 11.9,1,1, 4.587, 10436.823, 427.009, 52881.711 25/01/15,22:19:28,13,07,1, 11.9,1,1, 4.587, 10436.846, 426.978, 52881.561 25/01/15,22:19:28,14,07,1, 11.9,1,1, 4.587, 10436.828, 426.984, 52881.554 25/01/15,22:19:28,15,07,1, 11.9,1,1, 4.587, 10436.849, 426.975, 52881.538 25/01/15,22:19:28,16,07,1, 11.9,1,1, 4.587, 10436.852, 426.955, 52881.491 25/01/15,22:19:28,17,07,1, 11.9,1,1, 4.587, 10436.873, 426.959, 52881.478 25/01/15,22:19:28,18,07,1, 11.9,1,1, 4.587, 10436.870, 426.972, 52881.486 25/01/15,22:19:28,19,07,1, 11.9,1,1, 4.587, 10436.887, 426.969, 52881.593 25/01/15,22:19:29,00,07,1, 12.0,1,1, 4.583, 10436.879, 426.969, 52881.593 25/01/15,22:19:29,01,07,1, 12.0,1,1, 4.583, 10436.878, 426.974, 52881.532 25/01/15,22:19:29,02,07,1, 12.0,1,1, 4.583, 10436.895, 426.950, 52881.474 25/01/15,22:19:29,03,07,1, 12.0,1,1, 4.583, 10436.853, 426.988, 52881.552 25/01/15,22:19:29,04,07,1, 12.0,1,1, 4.583, 10436.877, 426.999, 52881.501 25/01/15,22:19:29,05,07,1, 12.0,1,1, 4.583, 10436.860, 426.992, 52881.522 25/01/15,22:19:29,06,07,1, 12.0,1,1, 4.583, 10436.852, 427.031, 52881.559 25/01/15,22:19:29,07,07,1, 12.0,1,1, 4.583, 10436.850, 427.037, 52881.515 25/01/15,22:19:29,08,07,1, 12.0,1,1, 4.583, 10436.850, 427.057, 52881.543 25/01/15,22:19:29,09,07,1, 12.0,1,1, 4.583, 10436.833, 427.065, 52881.571 25/01/15,22:19:29,10,07,1, 12.0,1,1, 4.583, 10436.817, 427.069, 52881.543 25/01/15,22:19:29,11,07,1, 12.0,1,1, 4.583, 10436.816, 427.058, 52881.541 25/01/15,22:19:29,12,07,1, 12.0,1,1, 4.583, 10436.795, 427.060, 52881.476 25/01/15,22:19:29,13,07,1, 12.0,1,1, 4.583, 10436.792, 427.068, 52881.530 25/01/15,22:19:29,14,07,1, 12.0,1,1, 4.583, 10436.739, 427.068, 52881.545 25/01/15,22:19:29,15,07,1, 12.0,1,1, 4.583, 10436.730, 427.090, 52881.440 25/01/15,22:19:29,16,07,1, 12.0,1,1, 4.583, 10436.682, 427.100, 52881.525 25/01/15,22:19:29,17,07,1, 12.0,1,1, 4.583, 10436.667, 427.092, 52881.460 25/01/15,22:19:29,18,07,1, 12.0,1,1, 4.583, 10436.637, 427.088, 52881.488 25/01/15,22:19:29,19,07,1, 12.0,1,1, 4.583, 10436.612, 427.086, 52881.470 25/01/15,22:19:30,00,07,1, 11.9,1,1, 4.582, 10436.604, 427.086, 52881.470 25/01/15,22:19:30,01,07,1, 11.9,1,1, 4.582, 10436.571, 427.125, 52881.619 25/01/15,22:19:30,02,07,1, 11.9,1,1, 4.582, 10436.536, 427.126, 52881.544 25/01/15,22:19:30,03,07,1, 11.9,1,1, 4.582, 10436.531, 427.161, 52881.499 25/01/15,22:19:30,04,07,1, 11.9,1,1, 4.582, 10436.489, 427.180, 52881.580 25/01/15,22:19:30,05,07,1, 11.9,1,1, 4.582, 10436.486, 427.176, 52881.529 25/01/15,22:19:30,06,07,1, 11.9,1,1, 4.582, 10436.466, 427.209, 52881.593 25/01/15,22:19:30,07,07,1, 11.9,1,1, 4.582, 10436.423, 427.226, 52881.585 25/01/15,22:19:30,08,07,1, 11.9,1,1, 4.582, 10436.429, 427.259, 52881.601 25/01/15,22:19:30,09,07,1, 11.9,1,1, 4.582, 10436.387, 427.278, 52881.619 25/01/15,22:19:30,10,07,1, 11.9,1,1, 4.582, 10436.376, 427.310, 52881.573 25/01/15,22:19:30,11,07,1, 11.9,1,1, 4.582, 10436.353, 427.312, 52881.578 25/01/15,22:19:30,12,07,1, 11.9,1,1, 4.582, 10436.357, 427.371, 52881.622 25/01/15,22:19:30,13,07,1, 11.9,1,1, 4.582, 10436.323, 427.396, 52881.707 25/01/15,22:19:30,14,07,1, 11.9,1,1, 4.582, 10436.300, 427.407, 52881.630 25/01/15,22:19:30,15,07,1, 11.9,1,1, 4.582, 10436.279, 427.432, 52881.650 25/01/15,22:19:30,16,07,1, 11.9,1,1, 4.582, 10436.241, 427.424, 52881.719 25/01/15,22:19:30,17,07,1, 11.9,1,1, 4.582, 10436.229, 427.446, 52881.656 25/01/15,22:19:30,18,07,1, 11.9,1,1, 4.582, 10436.232, 427.469, 52881.629 25/01/15,22:19:30,19,07,1, 11.9,1,1, 4.582, 10436.235, 427.476, 52881.694 25/01/15,22:19:31,00,08,1, 12.0,1,1, 4.583, 10436.229, 427.476, 52881.694 25/01/15,22:19:31,01,08,1, 12.0,1,1, 4.583, 10436.211, 427.515, 52881.640 25/01/15,22:19:31,02,08,1, 12.0,1,1, 4.583, 10436.206, 427.527, 52881.624 25/01/15,22:19:31,03,08,1, 12.0,1,1, 4.583, 10436.215, 427.557, 52881.609 25/01/15,22:19:31,04,08,1, 12.0,1,1, 4.583, 10436.196, 427.567, 52881.715 25/01/15,22:19:31,05,08,1, 12.0,1,1, 4.583, 10436.199, 427.593, 52881.672 25/01/15,22:19:31,06,08,1, 12.0,1,1, 4.583, 10436.180, 427.594, 52881.646 25/01/15,22:19:31,07,08,1, 12.0,1,1, 4.583, 10436.186, 427.615, 52881.715 25/01/15,22:19:31,08,08,1, 12.0,1,1, 4.583, 10436.212, 427.636, 52881.726 25/01/15,22:19:31,09,08,1, 12.0,1,1, 4.583, 10436.218, 427.631, 52881.722 25/01/15,22:19:31,10,08,1, 12.0,1,1, 4.583, 10436.219, 427.671, 52881.694 25/01/15,22:19:31,11,08,1, 12.0,1,1, 4.583, 10436.237, 427.688, 52881.706 25/01/15,22:19:31,12,08,1, 12.0,1,1, 4.583, 10436.255, 427.705, 52881.706 25/01/15,22:19:31,13,08,1, 12.0,1,1, 4.583, 10436.253, 427.723, 52881.764 25/01/15,22:19:31,14,08,1, 12.0,1,1, 4.583, 10436.283, 427.739, 52881.767 25/01/15,22:19:31,15,08,1, 12.0,1,1, 4.583, 10436.287, 427.766, 52881.716 25/01/15,22:19:31,16,08,1, 12.0,1,1, 4.583, 10436.292, 427.766, 52881.679 25/01/15,22:19:31,17,08,1, 12.0,1,1, 4.583, 10436.287, 427.767, 52881.641 25/01/15,22:19:31,18,08,1, 12.0,1,1, 4.583, 10436.282, 427.792, 52881.661 25/01/15,22:19:31,19,08,1, 12.0,1,1, 4.583, 10436.301, 427.816, 52881.746 25/01/15,22:19:32,00,09,1, 11.9,1,1, 4.587, 10436.295, 427.816, 52881.746 25/01/15,22:19:32,01,09,1, 11.9,1,1, 4.587, 10436.307, 427.866, 52881.824 25/01/15,22:19:32,02,09,1, 11.9,1,1, 4.587, 10436.316, 427.861, 52881.673 25/01/15,22:19:32,03,09,1, 11.9,1,1, 4.587, 10436.305, 427.861, 52881.681 25/01/15,22:19:32,04,09,1, 11.9,1,1, 4.587, 10436.311, 427.885, 52881.724 25/01/15,22:19:32,05,09,1, 11.9,1,1, 4.587, 10436.284, 427.892, 52881.701 25/01/15,22:19:32,06,09,1, 11.9,1,1, 4.587, 10436.300, 427.925, 52881.777 25/01/15,22:19:32,07,09,1, 11.9,1,1, 4.587, 10436.250, 427.934, 52881.732 25/01/15,22:19:32,08,09,1, 11.9,1,1, 4.587, 10436.250, 427.973, 52881.694 25/01/15,22:19:32,09,09,1, 11.9,1,1, 4.587, 10436.230, 427.985, 52881.743 25/01/15,22:19:32,10,09,1, 11.9,1,1, 4.587, 10436.201, 427.984, 52881.678 25/01/15,22:19:32,11,09,1, 11.9,1,1, 4.587, 10436.191, 427.998, 52881.686 25/01/15,22:19:32,12,09,1, 11.9,1,1, 4.587, 10436.175, 428.016, 52881.667 25/01/15,22:19:32,13,09,1, 11.9,1,1, 4.587, 10436.158, 428.051, 52881.731 25/01/15,22:19:32,14,09,1, 11.9,1,1, 4.587, 10436.143, 428.064, 52881.729 25/01/15,22:19:32,15,09,1, 11.9,1,1, 4.587, 10436.110, 428.086, 52881.767 25/01/15,22:19:32,16,09,1, 11.9,1,1, 4.587, 10436.119, 428.088, 52881.822 25/01/15,22:19:32,17,09,1, 11.9,1,1, 4.587, 10436.097, 428.112, 52881.789 25/01/15,22:19:32,18,09,1, 11.9,1,1, 4.587, 10436.079, 428.126, 52881.729 25/01/15,22:19:32,19,09,1, 11.9,1,1, 4.587, 10436.075, 428.142, 52881.769 25/01/15,22:19:33,00,09,1, 12.0,1,1, 4.583, 10436.070, 428.142, 52881.769 25/01/15,22:19:33,01,09,1, 12.0,1,1, 4.583, 10436.021, 428.152, 52881.560 25/01/15,22:19:33,02,09,1, 12.0,1,1, 4.583, 10435.978, 428.178, 52881.741 25/01/15,22:19:33,03,09,1, 12.0,1,1, 4.583, 10435.968, 428.191, 52881.702 25/01/15,22:19:33,04,09,1, 12.0,1,1, 4.583, 10435.960, 428.179, 52881.714 25/01/15,22:19:33,05,09,1, 12.0,1,1, 4.583, 10435.937, 428.213, 52881.691 25/01/15,22:19:33,06,09,1, 12.0,1,1, 4.583, 10435.929, 428.201, 52881.669 25/01/15,22:19:33,07,09,1, 12.0,1,1, 4.583, 10435.915, 428.212, 52881.817 25/01/15,22:19:33,08,09,1, 12.0,1,1, 4.583, 10435.910, 428.216, 52881.800 25/01/15,22:19:33,09,09,1, 12.0,1,1, 4.583, 10435.908, 428.202, 52881.723 25/01/15,22:19:33,10,09,1, 12.0,1,1, 4.583, 10435.869, 428.224, 52881.785 25/01/15,22:19:33,11,09,1, 12.0,1,1, 4.583, 10435.877, 428.252, 52881.706 25/01/15,22:19:33,12,09,1, 12.0,1,1, 4.583, 10435.850, 428.245, 52881.793 25/01/15,22:19:33,13,09,1, 12.0,1,1, 4.583, 10435.845, 428.245, 52881.652 25/01/15,22:19:33,14,09,1, 12.0,1,1, 4.583, 10435.823, 428.267, 52881.750 25/01/15,22:19:33,15,09,1, 12.0,1,1, 4.583, 10435.834, 428.236, 52881.709 25/01/15,22:19:33,16,09,1, 12.0,1,1, 4.583, 10435.797, 428.240, 52881.691 25/01/15,22:19:33,17,09,1, 12.0,1,1, 4.583, 10435.802, 428.258, 52881.688 25/01/15,22:19:33,18,09,1, 12.0,1,1, 4.583, 10435.771, 428.221, 52881.682 25/01/15,22:19:33,19,09,1, 12.0,1,1, 4.583, 10435.808, 428.257, 52881.708 25/01/15,22:19:34,00,09,1, 11.9,1,1, 4.581, 10435.803, 428.257, 52881.708 25/01/15,22:19:34,01,09,1, 11.9,1,1, 4.581, 10435.759, 428.266, 52881.750 25/01/15,22:19:34,02,09,1, 11.9,1,1, 4.581, 10435.771, 428.264, 52881.683 25/01/15,22:19:34,03,09,1, 11.9,1,1, 4.581, 10435.799, 428.293, 52881.739 25/01/15,22:19:34,04,09,1, 11.9,1,1, 4.581, 10435.793, 428.279, 52881.600 25/01/15,22:19:34,05,09,1, 11.9,1,1, 4.581, 10435.808, 428.253, 52881.659 25/01/15,22:19:34,06,09,1, 11.9,1,1, 4.581, 10435.787, 428.276, 52881.644 25/01/15,22:19:34,07,09,1, 11.9,1,1, 4.581, 10435.787, 428.277, 52881.726 25/01/15,22:19:34,08,09,1, 11.9,1,1, 4.581, 10435.785, 428.275, 52881.653 25/01/15,22:19:34,09,09,1, 11.9,1,1, 4.581, 10435.806, 428.271, 52881.629 25/01/15,22:19:34,10,09,1, 11.9,1,1, 4.581, 10435.777, 428.258, 52881.621 25/01/15,22:19:34,11,09,1, 11.9,1,1, 4.581, 10435.792, 428.259, 52881.551 25/01/15,22:19:34,12,09,1, 11.9,1,1, 4.581, 10435.781, 428.278, 52881.654 25/01/15,22:19:34,13,09,1, 11.9,1,1, 4.581, 10435.815, 428.257, 52881.719 25/01/15,22:19:34,14,09,1, 11.9,1,1, 4.581, 10435.779, 428.266, 52881.757 25/01/15,22:19:34,15,09,1, 11.9,1,1, 4.581, 10435.815, 428.280, 52881.722 25/01/15,22:19:34,16,09,1, 11.9,1,1, 4.581, 10435.787, 428.267, 52881.704 25/01/15,22:19:34,17,09,1, 11.9,1,1, 4.581, 10435.776, 428.269, 52881.723 25/01/15,22:19:34,18,09,1, 11.9,1,1, 4.581, 10435.764, 428.289, 52881.680 25/01/15,22:19:34,19,09,1, 11.9,1,1, 4.581, 10435.750, 428.302, 52881.610 25/01/15,22:19:35,00,09,1, 11.9,1,1, 4.582, 10435.745, 428.302, 52881.610 25/01/15,22:19:35,01,09,1, 11.9,1,1, 4.582, 10435.744, 428.338, 52881.705 25/01/15,22:19:35,02,09,1, 11.9,1,1, 4.582, 10435.738, 428.340, 52881.662 25/01/15,22:19:35,03,09,1, 11.9,1,1, 4.582, 10435.706, 428.345, 52881.650 25/01/15,22:19:35,04,09,1, 11.9,1,1, 4.582, 10435.720, 428.362, 52881.696 25/01/15,22:19:35,05,09,1, 11.9,1,1, 4.582, 10435.674, 428.357, 52881.653 25/01/15,22:19:35,06,09,1, 11.9,1,1, 4.582, 10435.678, 428.371, 52881.668 25/01/15,22:19:35,07,09,1, 11.9,1,1, 4.582, 10435.663, 428.396, 52881.608 25/01/15,22:19:35,08,09,1, 11.9,1,1, 4.582, 10435.639, 428.392, 52881.654 25/01/15,22:19:35,09,09,1, 11.9,1,1, 4.582, 10435.628, 428.392, 52881.721 25/01/15,22:19:35,10,09,1, 11.9,1,1, 4.582, 10435.603, 428.433, 52881.729 25/01/15,22:19:35,11,09,1, 11.9,1,1, 4.582, 10435.592, 428.428, 52881.712 25/01/15,22:19:35,12,09,1, 11.9,1,1, 4.582, 10435.575, 428.441, 52881.717 25/01/15,22:19:35,13,09,1, 11.9,1,1, 4.582, 10435.545, 428.445, 52881.706 25/01/15,22:19:35,14,09,1, 11.9,1,1, 4.582, 10435.540, 428.455, 52881.721 25/01/15,22:19:35,15,09,1, 11.9,1,1, 4.582, 10435.517, 428.448, 52881.751 25/01/15,22:19:35,16,09,1, 11.9,1,1, 4.582, 10435.497, 428.460, 52881.697 25/01/15,22:19:35,17,09,1, 11.9,1,1, 4.582, 10435.486, 428.465, 52881.674 25/01/15,22:19:35,18,09,1, 11.9,1,1, 4.582, 10435.444, 428.481, 52881.621 25/01/15,22:19:35,19,09,1, 11.9,1,1, 4.582, 10435.433, 428.494, 52881.676 25/01/15,22:19:36,00,09,1, 11.9,1,1, 4.586, 10435.427, 428.494, 52881.676 25/01/15,22:19:36,01,09,1, 11.9,1,1, 4.586, 10435.391, 428.504, 52881.681 25/01/15,22:19:36,02,09,1, 11.9,1,1, 4.586, 10435.399, 428.492, 52881.668 25/01/15,22:19:36,03,09,1, 11.9,1,1, 4.586, 10435.354, 428.500, 52881.721 25/01/15,22:19:36,04,09,1, 11.9,1,1, 4.586, 10435.332, 428.510, 52881.771 25/01/15,22:19:36,05,09,1, 11.9,1,1, 4.586, 10435.343, 428.509, 52881.709 25/01/15,22:19:36,06,09,1, 11.9,1,1, 4.586, 10435.294, 428.508, 52881.708 25/01/15,22:19:36,07,09,1, 11.9,1,1, 4.586, 10435.291, 428.523, 52881.750 25/01/15,22:19:36,08,09,1, 11.9,1,1, 4.586, 10435.269, 428.504, 52881.696 25/01/15,22:19:36,09,09,1, 11.9,1,1, 4.586, 10435.281, 428.523, 52881.603 25/01/15,22:19:36,10,09,1, 11.9,1,1, 4.586, 10435.214, 428.535, 52881.651 25/01/15,22:19:36,11,09,1, 11.9,1,1, 4.586, 10435.241, 428.524, 52881.581 25/01/15,22:19:36,12,09,1, 11.9,1,1, 4.586, 10435.213, 428.561, 52881.619 25/01/15,22:19:36,13,09,1, 11.9,1,1, 4.586, 10435.213, 428.569, 52881.661 25/01/15,22:19:36,14,09,1, 11.9,1,1, 4.586, 10435.241, 428.564, 52881.649 25/01/15,22:19:36,15,09,1, 11.9,1,1, 4.586, 10435.206, 428.581, 52881.591 25/01/15,22:19:36,16,09,1, 11.9,1,1, 4.586, 10435.187, 428.544, 52881.635 25/01/15,22:19:36,17,09,1, 11.9,1,1, 4.586, 10435.169, 428.571, 52881.646 25/01/15,22:19:36,18,09,1, 11.9,1,1, 4.586, 10435.189, 428.545, 52881.627 25/01/15,22:19:36,19,09,1, 11.9,1,1, 4.586, 10435.178, 428.573, 52881.550 25/01/15,22:19:37,00,09,1, 11.8,1,1, 4.585, 10435.177, 428.573, 52881.550 25/01/15,22:19:37,01,09,1, 11.8,1,1, 4.585, 10435.177, 428.549, 52881.554 25/01/15,22:19:37,02,09,1, 11.8,1,1, 4.585, 10435.165, 428.550, 52881.541 25/01/15,22:19:37,03,09,1, 11.8,1,1, 4.585, 10435.128, 428.528, 52881.628 25/01/15,22:19:37,04,09,1, 11.8,1,1, 4.585, 10435.144, 428.549, 52881.526 25/01/15,22:19:37,05,09,1, 11.8,1,1, 4.585, 10435.126, 428.516, 52881.457 25/01/15,22:19:37,06,09,1, 11.8,1,1, 4.585, 10435.110, 428.541, 52881.475 25/01/15,22:19:37,07,09,1, 11.8,1,1, 4.585, 10435.128, 428.539, 52881.530 25/01/15,22:19:37,08,09,1, 11.8,1,1, 4.585, 10435.116, 428.551, 52881.530 25/01/15,22:19:37,09,09,1, 11.8,1,1, 4.585, 10435.117, 428.526, 52881.466 25/01/15,22:19:37,10,09,1, 11.8,1,1, 4.585, 10435.078, 428.530, 52881.515 25/01/15,22:19:37,11,09,1, 11.8,1,1, 4.585, 10435.078, 428.551, 52881.491 25/01/15,22:19:37,12,09,1, 11.8,1,1, 4.585, 10435.096, 428.545, 52881.517 25/01/15,22:19:37,13,09,1, 11.8,1,1, 4.585, 10435.091, 428.549, 52881.461 25/01/15,22:19:37,14,09,1, 11.8,1,1, 4.585, 10435.072, 428.540, 52881.426 25/01/15,22:19:37,15,09,1, 11.8,1,1, 4.585, 10435.067, 428.543, 52881.510 25/01/15,22:19:37,16,09,1, 11.8,1,1, 4.585, 10435.076, 428.550, 52881.511 25/01/15,22:19:37,17,09,1, 11.8,1,1, 4.585, 10435.092, 428.549, 52881.496 25/01/15,22:19:37,18,09,1, 11.8,1,1, 4.585, 10435.059, 428.557, 52881.452 25/01/15,22:19:37,19,09,1, 11.8,1,1, 4.585, 10435.073, 428.571, 52881.470 25/01/15,22:19:38,00,09,1, 11.8,1,1, 4.587, 10435.069, 428.571, 52881.470 25/01/15,22:19:38,01,09,1, 11.8,1,1, 4.587, 10435.076, 428.577, 52881.465 25/01/15,22:19:38,02,09,1, 11.8,1,1, 4.587, 10435.071, 428.592, 52881.462 25/01/15,22:19:38,03,09,1, 11.8,1,1, 4.587, 10435.044, 428.586, 52881.458 25/01/15,22:19:38,04,09,1, 11.8,1,1, 4.587, 10435.024, 428.590, 52881.451 25/01/15,22:19:38,05,09,1, 11.8,1,1, 4.587, 10435.060, 428.605, 52881.493 25/01/15,22:19:38,06,09,1, 11.8,1,1, 4.587, 10435.070, 428.585, 52881.452 25/01/15,22:19:38,07,09,1, 11.8,1,1, 4.587, 10435.083, 428.590, 52881.465 25/01/15,22:19:38,08,09,1, 11.8,1,1, 4.587, 10435.044, 428.613, 52881.471 25/01/15,22:19:38,09,09,1, 11.8,1,1, 4.587, 10435.047, 428.609, 52881.371 25/01/15,22:19:38,10,09,1, 11.8,1,1, 4.587, 10435.054, 428.617, 52881.432 25/01/15,22:19:38,11,09,1, 11.8,1,1, 4.587, 10435.031, 428.607, 52881.321 25/01/15,22:19:38,12,09,1, 11.8,1,1, 4.587, 10435.026, 428.610, 52881.411 25/01/15,22:19:38,13,09,1, 11.8,1,1, 4.587, 10435.026, 428.602, 52881.360 25/01/15,22:19:38,14,09,1, 11.8,1,1, 4.587, 10435.016, 428.609, 52881.330 25/01/15,22:19:38,15,09,1, 11.8,1,1, 4.587, 10435.011, 428.604, 52881.394 25/01/15,22:19:38,16,09,1, 11.8,1,1, 4.587, 10434.964, 428.637, 52881.413 25/01/15,22:19:38,17,09,1, 11.8,1,1, 4.587, 10434.973, 428.617, 52881.440 25/01/15,22:19:38,18,09,1, 11.8,1,1, 4.587, 10434.969, 428.620, 52881.435 25/01/15,22:19:38,19,09,1, 11.8,1,1, 4.587, 10434.960, 428.628, 52881.405 25/01/15,22:19:39,00,07,1, 11.9,1,1, 4.585, 10434.952, 428.628, 52881.405 25/01/15,22:19:39,01,07,1, 11.9,1,1, 4.585, 10434.950, 428.634, 52881.418 25/01/15,22:19:39,02,07,1, 11.9,1,1, 4.585, 10434.962, 428.660, 52881.443 25/01/15,22:19:39,03,07,1, 11.9,1,1, 4.585, 10434.950, 428.637, 52881.299 25/01/15,22:19:39,04,07,1, 11.9,1,1, 4.585, 10434.924, 428.657, 52881.409 25/01/15,22:19:39,05,07,1, 11.9,1,1, 4.585, 10434.886, 428.630, 52880.927 25/01/15,22:19:39,06,07,1, 11.9,1,1, 4.585, 10434.911, 428.652, 52881.371 25/01/15,22:19:39,07,07,1, 11.9,1,1, 4.585, 10434.919, 428.658, 52881.227 25/01/15,22:19:39,08,07,1, 11.9,1,1, 4.585, 10434.906, 428.650, 52881.350 25/01/15,22:19:39,09,07,1, 11.9,1,1, 4.585, 10434.891, 428.641, 52881.395 25/01/15,22:19:39,10,07,1, 11.9,1,1, 4.585, 10434.909, 428.676, 52881.378 25/01/15,22:19:39,11,07,1, 11.9,1,1, 4.585, 10434.903, 428.663, 52881.315 25/01/15,22:19:39,12,07,1, 11.9,1,1, 4.585, 10434.897, 428.659, 52881.415 25/01/15,22:19:39,13,07,1, 11.9,1,1, 4.585, 10434.897, 428.663, 52881.255 25/01/15,22:19:39,14,07,1, 11.9,1,1, 4.585, 10434.877, 428.681, 52881.291 25/01/15,22:19:39,15,07,1, 11.9,1,1, 4.585, 10434.865, 428.682, 52881.273 25/01/15,22:19:39,16,07,1, 11.9,1,1, 4.585, 10434.833, 428.684, 52881.333 25/01/15,22:19:39,17,07,1, 11.9,1,1, 4.585, 10434.866, 428.677, 52881.339 25/01/15,22:19:39,18,07,1, 11.9,1,1, 4.585, 10434.837, 428.674, 52881.213 25/01/15,22:19:39,19,07,1, 11.9,1,1, 4.585, 10434.847, 428.686, 52881.241 25/01/15,22:19:40,00,07,1, 11.9,1,1, 4.588, 10434.843, 428.686, 52881.241 25/01/15,22:19:40,01,07,1, 11.9,1,1, 4.588, 10434.805, 428.671, 52881.185 25/01/15,22:19:40,02,07,1, 11.9,1,1, 4.588, 10434.787, 428.690, 52881.371 25/01/15,22:19:40,03,07,1, 11.9,1,1, 4.588, 10434.798, 428.672, 52881.335 25/01/15,22:19:40,04,07,1, 11.9,1,1, 4.588, 10434.774, 428.694, 52881.342 25/01/15,22:19:40,05,07,1, 11.9,1,1, 4.588, 10434.792, 428.711, 52881.315 25/01/15,22:19:40,06,07,1, 11.9,1,1, 4.588, 10434.781, 428.696, 52881.169 25/01/15,22:19:40,07,07,1, 11.9,1,1, 4.588, 10434.752, 428.709, 52881.248 25/01/15,22:19:40,08,07,1, 11.9,1,1, 4.588, 10434.768, 428.701, 52881.161 25/01/15,22:19:40,09,07,1, 11.9,1,1, 4.588, 10434.730, 428.711, 52881.237 25/01/15,22:19:40,10,07,1, 11.9,1,1, 4.588, 10434.765, 428.714, 52881.248 25/01/15,22:19:40,11,07,1, 11.9,1,1, 4.588, 10434.744, 428.701, 52881.282 25/01/15,22:19:40,12,07,1, 11.9,1,1, 4.588, 10434.720, 428.705, 52881.156 25/01/15,22:19:40,13,07,1, 11.9,1,1, 4.588, 10434.711, 428.716, 52881.154 25/01/15,22:19:40,14,07,1, 11.9,1,1, 4.588, 10434.713, 428.723, 52881.166 25/01/15,22:19:40,15,07,1, 11.9,1,1, 4.588, 10434.713, 428.731, 52881.215 25/01/15,22:19:40,16,07,1, 11.9,1,1, 4.588, 10434.708, 428.725, 52881.188 25/01/15,22:19:40,17,07,1, 11.9,1,1, 4.588, 10434.699, 428.745, 52881.225 25/01/15,22:19:40,18,07,1, 11.9,1,1, 4.588, 10434.697, 428.754, 52881.198 25/01/15,22:19:40,19,07,1, 11.9,1,1, 4.588, 10434.685, 428.753, 52881.209 25/01/15,22:19:41,00,08,1, 11.9,1,1, 4.587, 10434.685, 428.753, 52881.209 25/01/15,22:19:41,01,08,1, 11.9,1,1, 4.587, 10434.688, 428.774, 52881.240 25/01/15,22:19:41,02,08,1, 11.9,1,1, 4.587, 10434.670, 428.775, 52881.223 25/01/15,22:19:41,03,08,1, 11.9,1,1, 4.587, 10434.678, 428.778, 52881.204 25/01/15,22:19:41,04,08,1, 11.9,1,1, 4.587, 10434.676, 428.804, 52881.207 25/01/15,22:19:41,05,08,1, 11.9,1,1, 4.587, 10434.688, 428.798, 52881.186 25/01/15,22:19:41,06,08,1, 11.9,1,1, 4.587, 10434.677, 428.783, 52881.195 25/01/15,22:19:41,07,08,1, 11.9,1,1, 4.587, 10434.668, 428.790, 52881.164 25/01/15,22:19:41,08,08,1, 11.9,1,1, 4.587, 10434.688, 428.787, 52881.157 25/01/15,22:19:41,09,08,1, 11.9,1,1, 4.587, 10434.655, 428.807, 52881.095 25/01/15,22:19:41,10,08,1, 11.9,1,1, 4.587, 10434.683, 428.806, 52881.216 25/01/15,22:19:41,11,08,1, 11.9,1,1, 4.587, 10434.661, 428.806, 52881.152 25/01/15,22:19:41,12,08,1, 11.9,1,1, 4.587, 10434.688, 428.797, 52881.160 25/01/15,22:19:41,13,08,1, 11.9,1,1, 4.587, 10434.699, 428.815, 52881.132 25/01/15,22:19:41,14,08,1, 11.9,1,1, 4.587, 10434.680, 428.799, 52881.100 25/01/15,22:19:41,15,08,1, 11.9,1,1, 4.587, 10434.678, 428.790, 52881.075 25/01/15,22:19:41,16,08,1, 11.9,1,1, 4.587, 10434.694, 428.791, 52881.060 25/01/15,22:19:41,17,08,1, 11.9,1,1, 4.587, 10434.678, 428.786, 52881.138 25/01/15,22:19:41,18,08,1, 11.9,1,1, 4.587, 10434.688, 428.780, 52881.071 25/01/15,22:19:41,19,08,1, 11.9,1,1, 4.587, 10434.692, 428.774, 52880.968 25/01/15,22:19:42,00,09,1, 12.0,1,1, 4.585, 10434.685, 428.774, 52880.968 25/01/15,22:19:42,01,09,1, 12.0,1,1, 4.585, 10434.710, 428.764, 52880.901 25/01/15,22:19:42,02,09,1, 12.0,1,1, 4.585, 10434.704, 428.767, 52880.975 25/01/15,22:19:42,03,09,1, 12.0,1,1, 4.585, 10434.683, 428.785, 52880.926 25/01/15,22:19:42,04,09,1, 12.0,1,1, 4.585, 10434.669, 428.768, 52880.963 25/01/15,22:19:42,05,09,1, 12.0,1,1, 4.585, 10434.669, 428.749, 52881.056 25/01/15,22:19:42,06,09,1, 12.0,1,1, 4.585, 10434.670, 428.749, 52881.037 25/01/15,22:19:42,07,09,1, 12.0,1,1, 4.585, 10434.641, 428.771, 52880.925 25/01/15,22:19:42,08,09,1, 12.0,1,1, 4.585, 10434.662, 428.766, 52880.906 25/01/15,22:19:42,09,09,1, 12.0,1,1, 4.585, 10434.652, 428.741, 52880.979 25/01/15,22:19:42,10,09,1, 12.0,1,1, 4.585, 10434.638, 428.745, 52880.946 25/01/15,22:19:42,11,09,1, 12.0,1,1, 4.585, 10434.630, 428.735, 52880.938 25/01/15,22:19:42,12,09,1, 12.0,1,1, 4.585, 10434.643, 428.749, 52880.905 25/01/15,22:19:42,13,09,1, 12.0,1,1, 4.585, 10434.624, 428.753, 52880.873 25/01/15,22:19:42,14,09,1, 12.0,1,1, 4.585, 10434.624, 428.733, 52880.871 25/01/15,22:19:42,15,09,1, 12.0,1,1, 4.585, 10434.614, 428.713, 52880.806 25/01/15,22:19:42,16,09,1, 12.0,1,1, 4.585, 10434.603, 428.725, 52880.809 25/01/15,22:19:42,17,09,1, 12.0,1,1, 4.585, 10434.596, 428.705, 52880.798 25/01/15,22:19:42,18,09,1, 12.0,1,1, 4.585, 10434.596, 428.713, 52880.808 25/01/15,22:19:42,19,09,1, 12.0,1,1, 4.585, 10434.566, 428.711, 52880.833 25/01/15,22:19:43,00,08,1, 11.9,1,1, 4.587, 10434.560, 428.711, 52880.833 25/01/15,22:19:43,01,08,1, 11.9,1,1, 4.587, 10434.558, 428.704, 52880.738 25/01/15,22:19:43,02,08,1, 11.9,1,1, 4.587, 10434.582, 428.709, 52880.813 25/01/15,22:19:43,03,08,1, 11.9,1,1, 4.587, 10434.533, 428.702, 52880.866 25/01/15,22:19:43,04,08,1, 11.9,1,1, 4.587, 10434.543, 428.723, 52880.861 25/01/15,22:19:43,05,08,1, 11.9,1,1, 4.587, 10434.532, 428.711, 52880.793 25/01/15,22:19:43,06,08,1, 11.9,1,1, 4.587, 10434.528, 428.695, 52880.734 25/01/15,22:19:43,07,08,1, 11.9,1,1, 4.587, 10434.514, 428.687, 52880.762 25/01/15,22:19:43,08,08,1, 11.9,1,1, 4.587, 10434.515, 428.713, 52880.704 25/01/15,22:19:43,09,08,1, 11.9,1,1, 4.587, 10434.510, 428.667, 52880.702 25/01/15,22:19:43,10,08,1, 11.9,1,1, 4.587, 10434.525, 428.672, 52880.746 25/01/15,22:19:43,11,08,1, 11.9,1,1, 4.587, 10434.505, 428.663, 52880.686 25/01/15,22:19:43,12,08,1, 11.9,1,1, 4.587, 10434.518, 428.661, 52880.757 25/01/15,22:19:43,13,08,1, 11.9,1,1, 4.587, 10434.508, 428.663, 52880.712 25/01/15,22:19:43,14,08,1, 11.9,1,1, 4.587, 10434.512, 428.712, 52880.758 25/01/15,22:19:43,15,08,1, 11.9,1,1, 4.587, 10434.496, 428.664, 52880.705 25/01/15,22:19:43,16,08,1, 11.9,1,1, 4.587, 10434.483, 428.653, 52880.644 25/01/15,22:19:43,17,08,1, 11.9,1,1, 4.587, 10434.507, 428.685, 52880.756 25/01/15,22:19:43,18,08,1, 11.9,1,1, 4.587, 10434.436, 428.670, 52880.627 25/01/15,22:19:43,19,08,1, 11.9,1,1, 4.587, 10434.443, 428.677, 52880.695 25/01/15,22:19:44,00,08,1, 11.9,1,1, 4.580, 10434.434, 428.677, 52880.695 25/01/15,22:19:44,01,08,1, 11.9,1,1, 4.580, 10434.458, 428.646, 52880.610 25/01/15,22:19:44,02,08,1, 11.9,1,1, 4.580, 10434.466, 428.664, 52880.576 25/01/15,22:19:44,03,08,1, 11.9,1,1, 4.580, 10434.465, 428.655, 52880.563 25/01/15,22:19:44,04,08,1, 11.9,1,1, 4.580, 10434.452, 428.633, 52880.568 25/01/15,22:19:44,05,08,1, 11.9,1,1, 4.580, 10434.414, 428.647, 52880.558 25/01/15,22:19:44,06,08,1, 11.9,1,1, 4.580, 10434.429, 428.664, 52880.598 25/01/15,22:19:44,07,08,1, 11.9,1,1, 4.580, 10434.438, 428.648, 52880.574 25/01/15,22:19:44,08,08,1, 11.9,1,1, 4.580, 10434.435, 428.636, 52880.521 25/01/15,22:19:44,09,08,1, 11.9,1,1, 4.580, 10434.416, 428.643, 52880.583 25/01/15,22:19:44,10,08,1, 11.9,1,1, 4.580, 10434.409, 428.650, 52880.516 25/01/15,22:19:44,11,08,1, 11.9,1,1, 4.580, 10434.419, 428.625, 52880.529 25/01/15,22:19:44,12,08,1, 11.9,1,1, 4.580, 10434.428, 428.629, 52880.493 25/01/15,22:19:44,13,08,1, 11.9,1,1, 4.580, 10434.420, 428.654, 52880.533 25/01/15,22:19:44,14,08,1, 11.9,1,1, 4.580, 10434.416, 428.647, 52880.439 25/01/15,22:19:44,15,08,1, 11.9,1,1, 4.580, 10434.420, 428.616, 52880.408 25/01/15,22:19:44,16,08,1, 11.9,1,1, 4.580, 10434.388, 428.645, 52880.439 25/01/15,22:19:44,17,08,1, 11.9,1,1, 4.580, 10434.394, 428.653, 52880.483 25/01/15,22:19:44,18,08,1, 11.9,1,1, 4.580, 10434.409, 428.636, 52880.409 25/01/15,22:19:44,19,08,1, 11.9,1,1, 4.580, 10434.373, 428.653, 52880.474 25/01/15,22:19:45,00,07,1, 11.9,1,1, 4.584, 10434.368, 428.653, 52880.474 25/01/15,22:19:45,01,07,1, 11.9,1,1, 4.584, 10434.388, 428.640, 52880.463 25/01/15,22:19:45,02,07,1, 11.9,1,1, 4.584, 10434.385, 428.629, 52880.425 25/01/15,22:19:45,03,07,1, 11.9,1,1, 4.584, 10434.385, 428.632, 52880.382 25/01/15,22:19:45,04,07,1, 11.9,1,1, 4.584, 10434.366, 428.634, 52880.364 25/01/15,22:19:45,05,07,1, 11.9,1,1, 4.584, 10434.375, 428.651, 52880.453 25/01/15,22:19:45,06,07,1, 11.9,1,1, 4.584, 10434.372, 428.632, 52880.407 25/01/15,22:19:45,07,07,1, 11.9,1,1, 4.584, 10434.375, 428.641, 52880.430 25/01/15,22:19:45,08,07,1, 11.9,1,1, 4.584, 10434.374, 428.648, 52880.394 25/01/15,22:19:45,09,07,1, 11.9,1,1, 4.584, 10434.364, 428.633, 52880.342 25/01/15,22:19:45,10,07,1, 11.9,1,1, 4.584, 10434.373, 428.625, 52880.358 25/01/15,22:19:45,11,07,1, 11.9,1,1, 4.584, 10434.345, 428.615, 52880.412 25/01/15,22:19:45,12,07,1, 11.9,1,1, 4.584, 10434.350, 428.605, 52880.353 25/01/15,22:19:45,13,07,1, 11.9,1,1, 4.584, 10434.339, 428.624, 52880.424 25/01/15,22:19:45,14,07,1, 11.9,1,1, 4.584, 10434.341, 428.627, 52880.337 25/01/15,22:19:45,15,07,1, 11.9,1,1, 4.584, 10434.311, 428.613, 52880.343 25/01/15,22:19:45,16,07,1, 11.9,1,1, 4.584, 10434.302, 428.614, 52880.282 25/01/15,22:19:45,17,07,1, 11.9,1,1, 4.584, 10434.348, 428.602, 52880.301 25/01/15,22:19:45,18,07,1, 11.9,1,1, 4.584, 10434.336, 428.590, 52880.339 25/01/15,22:19:45,19,07,1, 11.9,1,1, 4.584, 10434.301, 428.579, 52880.295 25/01/15,22:19:46,00,07,1, 11.9,1,1, 4.586, 10434.301, 428.579, 52880.295 25/01/15,22:19:46,01,07,1, 11.9,1,1, 4.586, 10434.299, 428.600, 52880.254 25/01/15,22:19:46,02,07,1, 11.9,1,1, 4.586, 10434.314, 428.588, 52880.194 25/01/15,22:19:46,03,07,1, 11.9,1,1, 4.586, 10434.319, 428.578, 52880.133 25/01/15,22:19:46,04,07,1, 11.9,1,1, 4.586, 10434.304, 428.591, 52880.230 25/01/15,22:19:46,05,07,1, 11.9,1,1, 4.586, 10434.306, 428.553, 52880.039 25/01/15,22:19:46,06,07,1, 11.9,1,1, 4.586, 10434.261, 428.584, 52880.232 25/01/15,22:19:46,07,07,1, 11.9,1,1, 4.586, 10434.265, 428.586, 52880.226 25/01/15,22:19:46,08,07,1, 11.9,1,1, 4.586, 10434.269, 428.589, 52880.172 25/01/15,22:19:46,09,07,1, 11.9,1,1, 4.586, 10434.274, 428.572, 52880.199 25/01/15,22:19:46,10,07,1, 11.9,1,1, 4.586, 10434.265, 428.553, 52880.110 25/01/15,22:19:46,11,07,1, 11.9,1,1, 4.586, 10434.284, 428.564, 52880.131 25/01/15,22:19:46,12,07,1, 11.9,1,1, 4.586, 10434.259, 428.558, 52880.157 25/01/15,22:19:46,13,07,1, 11.9,1,1, 4.586, 10434.258, 428.583, 52880.204 25/01/15,22:19:46,14,07,1, 11.9,1,1, 4.586, 10434.260, 428.563, 52880.149 25/01/15,22:19:46,15,07,1, 11.9,1,1, 4.586, 10434.279, 428.554, 52880.046 25/01/15,22:19:46,16,07,1, 11.9,1,1, 4.586, 10434.243, 428.581, 52879.994 25/01/15,22:19:46,17,07,1, 11.9,1,1, 4.586, 10434.268, 428.558, 52880.079 25/01/15,22:19:46,18,07,1, 11.9,1,1, 4.586, 10434.259, 428.546, 52879.996 25/01/15,22:19:46,19,07,1, 11.9,1,1, 4.586, 10434.243, 428.569, 52880.091 25/01/15,22:19:47,00,07,1, 11.9,1,1, 4.586, 10434.242, 428.569, 52880.091 25/01/15,22:19:47,01,07,1, 11.9,1,1, 4.586, 10434.240, 428.553, 52880.044 25/01/15,22:19:47,02,07,1, 11.9,1,1, 4.586, 10434.254, 428.553, 52880.071 25/01/15,22:19:47,03,07,1, 11.9,1,1, 4.586, 10434.235, 428.530, 52880.025 25/01/15,22:19:47,04,07,1, 11.9,1,1, 4.586, 10434.259, 428.503, 52880.008 25/01/15,22:19:47,05,07,1, 11.9,1,1, 4.586, 10434.229, 428.572, 52880.012 25/01/15,22:19:47,06,07,1, 11.9,1,1, 4.586, 10434.246, 428.522, 52879.998 25/01/15,22:19:47,07,07,1, 11.9,1,1, 4.586, 10434.222, 428.529, 52880.011 25/01/15,22:19:47,08,07,1, 11.9,1,1, 4.586, 10434.244, 428.535, 52879.964 25/01/15,22:19:47,09,07,1, 11.9,1,1, 4.586, 10434.227, 428.511, 52880.025 25/01/15,22:19:47,10,07,1, 11.9,1,1, 4.586, 10434.206, 428.522, 52879.909 25/01/15,22:19:47,11,07,1, 11.9,1,1, 4.586, 10434.252, 428.514, 52879.788 25/01/15,22:19:47,12,07,1, 11.9,1,1, 4.586, 10434.218, 428.493, 52880.030 25/01/15,22:19:47,13,07,1, 11.9,1,1, 4.586, 10434.226, 428.509, 52879.967 25/01/15,22:19:47,14,07,1, 11.9,1,1, 4.586, 10434.244, 428.521, 52879.945 25/01/15,22:19:47,15,07,1, 11.9,1,1, 4.586, 10434.228, 428.524, 52879.978 25/01/15,22:19:47,16,07,1, 11.9,1,1, 4.586, 10434.236, 428.522, 52879.976 25/01/15,22:19:47,17,07,1, 11.9,1,1, 4.586, 10434.221, 428.519, 52879.865 25/01/15,22:19:47,18,07,1, 11.9,1,1, 4.586, 10434.192, 428.514, 52879.848 25/01/15,22:19:47,19,07,1, 11.9,1,1, 4.586, 10434.209, 428.502, 52879.978 25/01/15,22:19:48,00,07,1, 11.9,1,1, 4.584, 10434.209, 428.502, 52879.978 25/01/15,22:19:48,01,07,1, 11.9,1,1, 4.584, 10434.214, 428.508, 52879.916 25/01/15,22:19:48,02,07,1, 11.9,1,1, 4.584, 10434.215, 428.521, 52879.844 25/01/15,22:19:48,03,07,1, 11.9,1,1, 4.584, 10434.199, 428.523, 52879.824 25/01/15,22:19:48,04,07,1, 11.9,1,1, 4.584, 10434.192, 428.493, 52879.839 25/01/15,22:19:48,05,07,1, 11.9,1,1, 4.584, 10434.200, 428.503, 52879.773 25/01/15,22:19:48,06,07,1, 11.9,1,1, 4.584, 10434.166, 428.517, 52879.833 25/01/15,22:19:48,07,07,1, 11.9,1,1, 4.584, 10434.164, 428.507, 52879.817 25/01/15,22:19:48,08,07,1, 11.9,1,1, 4.584, 10434.153, 428.507, 52879.856 25/01/15,22:19:48,09,07,1, 11.9,1,1, 4.584, 10434.160, 428.514, 52879.787 25/01/15,22:19:48,10,07,1, 11.9,1,1, 4.584, 10434.130, 428.512, 52879.795 25/01/15,22:19:48,11,07,1, 11.9,1,1, 4.584, 10434.131, 428.550, 52879.784 25/01/15,22:19:48,12,07,1, 11.9,1,1, 4.584, 10434.136, 428.512, 52879.761 25/01/15,22:19:48,13,07,1, 11.9,1,1, 4.584, 10434.137, 428.556, 52879.831 25/01/15,22:19:48,14,07,1, 11.9,1,1, 4.584, 10434.133, 428.571, 52879.775 25/01/15,22:19:48,15,07,1, 11.9,1,1, 4.584, 10434.102, 428.546, 52879.700 25/01/15,22:19:48,16,07,1, 11.9,1,1, 4.584, 10434.106, 428.524, 52879.648 25/01/15,22:19:48,17,07,1, 11.9,1,1, 4.584, 10434.104, 428.540, 52879.736 25/01/15,22:19:48,18,07,1, 11.9,1,1, 4.584, 10434.131, 428.558, 52879.921 25/01/15,22:19:48,19,07,1, 11.9,1,1, 4.584, 10434.043, 428.534, 52879.658 25/01/15,22:19:49,00,07,1, 11.9,1,1, 4.585, 10434.042, 428.534, 52879.658 25/01/15,22:19:49,01,07,1, 11.9,1,1, 4.585, 10434.036, 428.561, 52879.780 25/01/15,22:19:49,02,07,1, 11.9,1,1, 4.585, 10434.025, 428.560, 52879.727 25/01/15,22:19:49,03,07,1, 11.9,1,1, 4.585, 10434.054, 428.559, 52879.764 25/01/15,22:19:49,04,07,1, 11.9,1,1, 4.585, 10434.042, 428.566, 52879.671 25/01/15,22:19:49,05,07,1, 11.9,1,1, 4.585, 10434.008, 428.572, 52879.704 25/01/15,22:19:49,06,07,1, 11.9,1,1, 4.585, 10434.038, 428.577, 52879.673 25/01/15,22:19:49,07,07,1, 11.9,1,1, 4.585, 10433.998, 428.596, 52879.746 25/01/15,22:19:49,08,07,1, 11.9,1,1, 4.585, 10434.012, 428.578, 52879.704 25/01/15,22:19:49,09,07,1, 11.9,1,1, 4.585, 10433.989, 428.587, 52879.622 25/01/15,22:19:49,10,07,1, 11.9,1,1, 4.585, 10433.989, 428.601, 52879.618 25/01/15,22:19:49,11,07,1, 11.9,1,1, 4.585, 10433.992, 428.601, 52879.554 25/01/15,22:19:49,12,07,1, 11.9,1,1, 4.585, 10433.987, 428.589, 52879.573 25/01/15,22:19:49,13,07,1, 11.9,1,1, 4.585, 10433.999, 428.606, 52879.674 25/01/15,22:19:49,14,07,1, 11.9,1,1, 4.585, 10433.998, 428.600, 52879.524 25/01/15,22:19:49,15,07,1, 11.9,1,1, 4.585, 10433.983, 428.600, 52879.595 25/01/15,22:19:49,16,07,1, 11.9,1,1, 4.585, 10433.993, 428.611, 52879.610 25/01/15,22:19:49,17,07,1, 11.9,1,1, 4.585, 10433.985, 428.620, 52879.683 25/01/15,22:19:49,18,07,1, 11.9,1,1, 4.585, 10433.972, 428.620, 52879.591 25/01/15,22:19:49,19,07,1, 11.9,1,1, 4.585, 10433.960, 428.616, 52879.523 25/01/15,22:19:50,00,07,1, 11.9,1,1, 4.584, 10433.959, 428.616, 52879.523 25/01/15,22:19:50,01,07,1, 11.9,1,1, 4.584, 10433.943, 428.622, 52879.520 25/01/15,22:19:50,02,07,1, 11.9,1,1, 4.584, 10433.954, 428.619, 52879.494 25/01/15,22:19:50,03,07,1, 11.9,1,1, 4.584, 10433.944, 428.589, 52879.491 25/01/15,22:19:50,04,07,1, 11.9,1,1, 4.584, 10433.934, 428.628, 52879.516 25/01/15,22:19:50,05,07,1, 11.9,1,1, 4.584, 10433.896, 428.626, 52879.476 25/01/15,22:19:50,06,07,1, 11.9,1,1, 4.584, 10433.943, 428.642, 52879.468 25/01/15,22:19:50,07,07,1, 11.9,1,1, 4.584, 10433.928, 428.640, 52879.528 25/01/15,22:19:50,08,07,1, 11.9,1,1, 4.584, 10433.931, 428.617, 52879.445 25/01/15,22:19:50,09,07,1, 11.9,1,1, 4.584, 10433.935, 428.641, 52879.498 25/01/15,22:19:50,10,07,1, 11.9,1,1, 4.584, 10433.911, 428.638, 52879.452 25/01/15,22:19:50,11,07,1, 11.9,1,1, 4.584, 10433.913, 428.631, 52879.496 25/01/15,22:19:50,12,07,1, 11.9,1,1, 4.584, 10433.895, 428.652, 52879.449 25/01/15,22:19:50,13,07,1, 11.9,1,1, 4.584, 10433.922, 428.614, 52879.440 25/01/15,22:19:50,14,07,1, 11.9,1,1, 4.584, 10433.901, 428.630, 52879.402 25/01/15,22:19:50,15,07,1, 11.9,1,1, 4.584, 10433.898, 428.629, 52879.468 25/01/15,22:19:50,16,07,1, 11.9,1,1, 4.584, 10433.881, 428.630, 52879.363 25/01/15,22:19:50,17,07,1, 11.9,1,1, 4.584, 10433.892, 428.599, 52879.406 25/01/15,22:19:50,18,07,1, 11.9,1,1, 4.584, 10433.909, 428.627, 52879.401 25/01/15,22:19:50,19,07,1, 11.9,1,1, 4.584, 10433.900, 428.597, 52879.343 25/01/15,22:19:51,00,07,1, 11.9,1,1, 4.588, 10433.892, 428.597, 52879.343 25/01/15,22:19:51,01,07,1, 11.9,1,1, 4.588, 10433.879, 428.617, 52879.352 25/01/15,22:19:51,02,07,1, 11.9,1,1, 4.588, 10433.882, 428.615, 52879.375 25/01/15,22:19:51,03,07,1, 11.9,1,1, 4.588, 10433.862, 428.625, 52879.419 25/01/15,22:19:51,04,07,1, 11.9,1,1, 4.588, 10433.844, 428.617, 52879.283 25/01/15,22:19:51,05,07,1, 11.9,1,1, 4.588, 10433.857, 428.600, 52879.315 25/01/15,22:19:51,06,07,1, 11.9,1,1, 4.588, 10433.881, 428.622, 52879.358 25/01/15,22:19:51,07,07,1, 11.9,1,1, 4.588, 10433.860, 428.637, 52879.279 25/01/15,22:19:51,08,07,1, 11.9,1,1, 4.588, 10433.854, 428.637, 52879.255 25/01/15,22:19:51,09,07,1, 11.9,1,1, 4.588, 10433.854, 428.615, 52879.322 25/01/15,22:19:51,10,07,1, 11.9,1,1, 4.588, 10433.855, 428.607, 52879.261 25/01/15,22:19:51,11,07,1, 11.9,1,1, 4.588, 10433.850, 428.627, 52879.318 25/01/15,22:19:51,12,07,1, 11.9,1,1, 4.588, 10433.845, 428.643, 52879.210 25/01/15,22:19:51,13,07,1, 11.9,1,1, 4.588, 10433.830, 428.633, 52879.242 25/01/15,22:19:51,14,07,1, 11.9,1,1, 4.588, 10433.837, 428.656, 52879.255 25/01/15,22:19:51,15,07,1, 11.9,1,1, 4.588, 10433.823, 428.652, 52879.251 25/01/15,22:19:51,16,07,1, 11.9,1,1, 4.588, 10433.794, 428.647, 52879.269 25/01/15,22:19:51,17,07,1, 11.9,1,1, 4.588, 10433.826, 428.655, 52879.282 25/01/15,22:19:51,18,07,1, 11.9,1,1, 4.588, 10433.769, 428.687, 52879.188 25/01/15,22:19:51,19,07,1, 11.9,1,1, 4.588, 10433.819, 428.678, 52879.145 25/01/15,22:19:52,00,07,1, 11.9,1,1, 4.584, 10433.817, 428.678, 52879.145 25/01/15,22:19:52,01,07,1, 11.9,1,1, 4.584, 10433.788, 428.687, 52879.213 25/01/15,22:19:52,02,07,1, 11.9,1,1, 4.584, 10433.774, 428.690, 52879.227 25/01/15,22:19:52,03,07,1, 11.9,1,1, 4.584, 10433.773, 428.696, 52879.178 25/01/15,22:19:52,04,07,1, 11.9,1,1, 4.584, 10433.765, 428.721, 52879.225 25/01/15,22:19:52,05,07,1, 11.9,1,1, 4.584, 10433.742, 428.729, 52879.119 25/01/15,22:19:52,06,07,1, 11.9,1,1, 4.584, 10433.752, 428.732, 52879.125 25/01/15,22:19:52,07,07,1, 11.9,1,1, 4.584, 10433.735, 428.750, 52879.158 25/01/15,22:19:52,08,07,1, 11.9,1,1, 4.584, 10433.739, 428.737, 52879.107 25/01/15,22:19:52,09,07,1, 11.9,1,1, 4.584, 10433.710, 428.755, 52879.138 25/01/15,22:19:52,10,07,1, 11.9,1,1, 4.584, 10433.699, 428.778, 52879.133 25/01/15,22:19:52,11,07,1, 11.9,1,1, 4.584, 10433.696, 428.801, 52879.100 25/01/15,22:19:52,12,07,1, 11.9,1,1, 4.584, 10433.681, 428.801, 52879.180 25/01/15,22:19:52,13,07,1, 11.9,1,1, 4.584, 10433.687, 428.814, 52879.145 25/01/15,22:19:52,14,07,1, 11.9,1,1, 4.584, 10433.699, 428.806, 52879.089 25/01/15,22:19:52,15,07,1, 11.9,1,1, 4.584, 10433.656, 428.827, 52879.129 25/01/15,22:19:52,16,07,1, 11.9,1,1, 4.584, 10433.678, 428.825, 52879.084 25/01/15,22:19:52,17,07,1, 11.9,1,1, 4.584, 10433.663, 428.824, 52879.050 25/01/15,22:19:52,18,07,1, 11.9,1,1, 4.584, 10433.652, 428.824, 52879.055 25/01/15,22:19:52,19,07,1, 11.9,1,1, 4.584, 10433.642, 428.847, 52879.067 25/01/15,22:19:53,00,07,1, 11.9,1,1, 4.587, 10433.642, 428.847, 52879.067 25/01/15,22:19:53,01,07,1, 11.9,1,1, 4.587, 10433.641, 428.854, 52879.050 25/01/15,22:19:53,02,07,1, 11.9,1,1, 4.587, 10433.641, 428.869, 52878.952 25/01/15,22:19:53,03,07,1, 11.9,1,1, 4.587, 10433.661, 428.875, 52879.054 25/01/15,22:19:53,04,07,1, 11.9,1,1, 4.587, 10433.634, 428.871, 52879.076 25/01/15,22:19:53,05,07,1, 11.9,1,1, 4.587, 10433.615, 428.881, 52878.951 25/01/15,22:19:53,06,07,1, 11.9,1,1, 4.587, 10433.603, 428.875, 52878.993 25/01/15,22:19:53,07,07,1, 11.9,1,1, 4.587, 10433.624, 428.880, 52878.959 25/01/15,22:19:53,08,07,1, 11.9,1,1, 4.587, 10433.596, 428.892, 52878.961 25/01/15,22:19:53,09,07,1, 11.9,1,1, 4.587, 10433.594, 428.884, 52878.924 25/01/15,22:19:53,10,07,1, 11.9,1,1, 4.587, 10433.570, 428.900, 52878.964 25/01/15,22:19:53,11,07,1, 11.9,1,1, 4.587, 10433.575, 428.909, 52878.990 25/01/15,22:19:53,12,07,1, 11.9,1,1, 4.587, 10433.586, 428.908, 52878.861 25/01/15,22:19:53,13,07,1, 11.9,1,1, 4.587, 10433.580, 428.907, 52878.790 25/01/15,22:19:53,14,07,1, 11.9,1,1, 4.587, 10433.546, 428.915, 52878.904 25/01/15,22:19:53,15,07,1, 11.9,1,1, 4.587, 10433.524, 428.906, 52878.892 25/01/15,22:19:53,16,07,1, 11.9,1,1, 4.587, 10433.555, 428.917, 52878.841 25/01/15,22:19:53,17,07,1, 11.9,1,1, 4.587, 10433.552, 428.925, 52878.862 25/01/15,22:19:53,18,07,1, 11.9,1,1, 4.587, 10433.528, 428.909, 52878.825 25/01/15,22:19:53,19,07,1, 11.9,1,1, 4.587, 10433.545, 428.927, 52878.815 25/01/15,22:19:54,00,07,1, 11.9,1,1, 4.586, 10433.542, 428.927, 52878.815 25/01/15,22:19:54,01,07,1, 11.9,1,1, 4.586, 10433.508, 428.923, 52878.821 25/01/15,22:19:54,02,07,1, 11.9,1,1, 4.586, 10433.479, 428.941, 52878.792 25/01/15,22:19:54,03,07,1, 11.9,1,1, 4.586, 10433.496, 428.959, 52878.801 25/01/15,22:19:54,04,07,1, 11.9,1,1, 4.586, 10433.458, 428.954, 52878.854 25/01/15,22:19:54,05,07,1, 11.9,1,1, 4.586, 10433.461, 428.938, 52878.690 25/01/15,22:19:54,06,07,1, 11.9,1,1, 4.586, 10433.449, 428.947, 52878.702 25/01/15,22:19:54,07,07,1, 11.9,1,1, 4.586, 10433.460, 428.946, 52878.698 25/01/15,22:19:54,08,07,1, 11.9,1,1, 4.586, 10433.443, 428.944, 52878.651 25/01/15,22:19:54,09,07,1, 11.9,1,1, 4.586, 10433.436, 428.965, 52878.745 25/01/15,22:19:54,10,07,1, 11.9,1,1, 4.586, 10433.398, 428.975, 52878.762 25/01/15,22:19:54,11,07,1, 11.9,1,1, 4.586, 10433.427, 428.979, 52878.672 25/01/15,22:19:54,12,07,1, 11.9,1,1, 4.586, 10433.421, 428.958, 52878.717 25/01/15,22:19:54,13,07,1, 11.9,1,1, 4.586, 10433.390, 428.978, 52878.673 25/01/15,22:19:54,14,07,1, 11.9,1,1, 4.586, 10433.406, 428.993, 52878.699 25/01/15,22:19:54,15,07,1, 11.9,1,1, 4.586, 10433.397, 429.001, 52878.583 25/01/15,22:19:54,16,07,1, 11.9,1,1, 4.586, 10433.366, 429.006, 52878.613 25/01/15,22:19:54,17,07,1, 11.9,1,1, 4.586, 10433.369, 429.029, 52878.644 25/01/15,22:19:54,18,07,1, 11.9,1,1, 4.586, 10433.340, 429.028, 52878.623 25/01/15,22:19:54,19,07,1, 11.9,1,1, 4.586, 10433.351, 429.015, 52878.562 25/01/15,22:19:55,00,07,1, 12.0,1,1, 4.587, 10433.350, 429.015, 52878.562 25/01/15,22:19:55,01,07,1, 12.0,1,1, 4.587, 10433.331, 429.030, 52878.577 25/01/15,22:19:55,02,07,1, 12.0,1,1, 4.587, 10433.306, 429.045, 52878.553 25/01/15,22:19:55,03,07,1, 12.0,1,1, 4.587, 10433.313, 429.052, 52878.541 25/01/15,22:19:55,04,07,1, 12.0,1,1, 4.587, 10433.290, 429.066, 52878.570 25/01/15,22:19:55,05,07,1, 12.0,1,1, 4.587, 10433.263, 429.077, 52878.553 25/01/15,22:19:55,06,07,1, 12.0,1,1, 4.587, 10433.273, 429.059, 52878.528 25/01/15,22:19:55,07,07,1, 12.0,1,1, 4.587, 10433.274, 429.073, 52878.490 25/01/15,22:19:55,08,07,1, 12.0,1,1, 4.587, 10433.238, 429.075, 52878.504 25/01/15,22:19:55,09,07,1, 12.0,1,1, 4.587, 10433.247, 429.109, 52878.575 25/01/15,22:19:55,10,07,1, 12.0,1,1, 4.587, 10433.253, 429.071, 52878.496 25/01/15,22:19:55,11,07,1, 12.0,1,1, 4.587, 10433.210, 429.086, 52878.508 25/01/15,22:19:55,12,07,1, 12.0,1,1, 4.587, 10433.221, 429.099, 52878.576 25/01/15,22:19:55,13,07,1, 12.0,1,1, 4.587, 10433.216, 429.105, 52878.422 25/01/15,22:19:55,14,07,1, 12.0,1,1, 4.587, 10433.215, 429.094, 52878.383 25/01/15,22:19:55,15,07,1, 12.0,1,1, 4.587, 10433.217, 429.100, 52878.428 25/01/15,22:19:55,16,07,1, 12.0,1,1, 4.587, 10433.189, 429.141, 52878.463 25/01/15,22:19:55,17,07,1, 12.0,1,1, 4.587, 10433.159, 429.151, 52878.493 25/01/15,22:19:55,18,07,1, 12.0,1,1, 4.587, 10433.164, 429.141, 52878.411 25/01/15,22:19:55,19,07,1, 12.0,1,1, 4.587, 10433.166, 429.127, 52878.417 25/01/15,22:19:56,00,07,1, 11.9,1,1, 4.587, 10433.158, 429.127, 52878.417 25/01/15,22:19:56,01,07,1, 11.9,1,1, 4.587, 10433.147, 429.148, 52878.429 25/01/15,22:19:56,02,07,1, 11.9,1,1, 4.587, 10433.153, 429.134, 52878.473 25/01/15,22:19:56,03,07,1, 11.9,1,1, 4.587, 10433.125, 429.141, 52878.366 25/01/15,22:19:56,04,07,1, 11.9,1,1, 4.587, 10433.122, 429.145, 52878.384 25/01/15,22:19:56,05,07,1, 11.9,1,1, 4.587, 10433.117, 429.140, 52878.377 25/01/15,22:19:56,06,07,1, 11.9,1,1, 4.587, 10433.111, 429.141, 52878.387 25/01/15,22:19:56,07,07,1, 11.9,1,1, 4.587, 10433.095, 429.139, 52878.352 25/01/15,22:19:56,08,07,1, 11.9,1,1, 4.587, 10433.081, 429.135, 52878.279 25/01/15,22:19:56,09,07,1, 11.9,1,1, 4.587, 10433.069, 429.146, 52878.302 25/01/15,22:19:56,10,07,1, 11.9,1,1, 4.587, 10433.055, 429.156, 52878.307 25/01/15,22:19:56,11,07,1, 11.9,1,1, 4.587, 10433.057, 429.158, 52878.314 25/01/15,22:19:56,12,07,1, 11.9,1,1, 4.587, 10433.013, 429.135, 52878.306 25/01/15,22:19:56,13,07,1, 11.9,1,1, 4.587, 10433.055, 429.143, 52878.390 25/01/15,22:19:56,14,07,1, 11.9,1,1, 4.587, 10433.055, 429.121, 52878.047 25/01/15,22:19:56,15,07,1, 11.9,1,1, 4.587, 10432.986, 429.131, 52878.225 25/01/15,22:19:56,16,07,1, 11.9,1,1, 4.587, 10432.978, 429.157, 52878.235 25/01/15,22:19:56,17,07,1, 11.9,1,1, 4.587, 10432.960, 429.125, 52878.324 25/01/15,22:19:56,18,07,1, 11.9,1,1, 4.587, 10432.978, 429.135, 52878.185 25/01/15,22:19:56,19,07,1, 11.9,1,1, 4.587, 10432.945, 429.147, 52878.132 25/01/15,22:19:57,00,07,1, 11.9,1,1, 4.587, 10432.941, 429.147, 52878.132 25/01/15,22:19:57,01,07,1, 11.9,1,1, 4.587, 10432.957, 429.116, 52878.143 25/01/15,22:19:57,02,07,1, 11.9,1,1, 4.587, 10432.954, 429.125, 52878.119 25/01/15,22:19:57,03,07,1, 11.9,1,1, 4.587, 10432.955, 429.099, 52878.089 25/01/15,22:19:57,04,07,1, 11.9,1,1, 4.587, 10432.967, 429.111, 52878.133 25/01/15,22:19:57,05,07,1, 11.9,1,1, 4.587, 10432.930, 429.124, 52878.181 25/01/15,22:19:57,06,07,1, 11.9,1,1, 4.587, 10432.928, 429.107, 52878.159 25/01/15,22:19:57,07,07,1, 11.9,1,1, 4.587, 10432.905, 429.100, 52878.131 25/01/15,22:19:57,08,07,1, 11.9,1,1, 4.587, 10432.902, 429.107, 52878.092 25/01/15,22:19:57,09,07,1, 11.9,1,1, 4.587, 10432.859, 429.077, 52878.100 25/01/15,22:19:57,10,07,1, 11.9,1,1, 4.587, 10432.856, 429.087, 52878.048 25/01/15,22:19:57,11,07,1, 11.9,1,1, 4.587, 10432.867, 429.091, 52878.054 25/01/15,22:19:57,12,07,1, 11.9,1,1, 4.587, 10432.844, 429.107, 52878.120 25/01/15,22:19:57,13,07,1, 11.9,1,1, 4.587, 10432.860, 429.109, 52878.034 25/01/15,22:19:57,14,07,1, 11.9,1,1, 4.587, 10432.821, 429.086, 52878.042 25/01/15,22:19:57,15,07,1, 11.9,1,1, 4.587, 10432.815, 429.093, 52877.938 25/01/15,22:19:57,16,07,1, 11.9,1,1, 4.587, 10432.826, 429.094, 52877.921 25/01/15,22:19:57,17,07,1, 11.9,1,1, 4.587, 10432.791, 429.079, 52877.975 25/01/15,22:19:57,18,07,1, 11.9,1,1, 4.587, 10432.787, 429.105, 52877.983 25/01/15,22:19:57,19,07,1, 11.9,1,1, 4.587, 10432.777, 429.101, 52877.958 25/01/15,22:19:58,00,07,1, 11.9,1,1, 4.587, 10432.774, 429.101, 52877.958 25/01/15,22:19:58,01,07,1, 11.9,1,1, 4.587, 10432.759, 429.081, 52877.995 25/01/15,22:19:58,02,07,1, 11.9,1,1, 4.587, 10432.735, 429.087, 52877.919 25/01/15,22:19:58,03,07,1, 11.9,1,1, 4.587, 10432.735, 429.096, 52877.905 25/01/15,22:19:58,04,07,1, 11.9,1,1, 4.587, 10432.701, 429.090, 52877.919 25/01/15,22:19:58,05,07,1, 11.9,1,1, 4.587, 10432.690, 429.102, 52877.977 25/01/15,22:19:58,06,07,1, 11.9,1,1, 4.587, 10432.680, 429.086, 52877.861 25/01/15,22:19:58,07,07,1, 11.9,1,1, 4.587, 10432.642, 429.083, 52877.831 25/01/15,22:19:58,08,07,1, 11.9,1,1, 4.587, 10432.662, 429.069, 52877.797 25/01/15,22:19:58,09,07,1, 11.9,1,1, 4.587, 10432.648, 429.064, 52877.797 25/01/15,22:19:58,10,07,1, 11.9,1,1, 4.587, 10432.641, 429.074, 52877.831 25/01/15,22:19:58,11,07,1, 11.9,1,1, 4.587, 10432.619, 429.067, 52877.886 25/01/15,22:19:58,12,07,1, 11.9,1,1, 4.587, 10432.595, 429.085, 52877.851 25/01/15,22:19:58,13,07,1, 11.9,1,1, 4.587, 10432.570, 429.065, 52877.809 25/01/15,22:19:58,14,07,1, 11.9,1,1, 4.587, 10432.601, 429.080, 52877.830 25/01/15,22:19:58,15,07,1, 11.9,1,1, 4.587, 10432.560, 429.064, 52877.814 25/01/15,22:19:58,16,07,1, 11.9,1,1, 4.587, 10432.563, 429.065, 52877.841 25/01/15,22:19:58,17,07,1, 11.9,1,1, 4.587, 10432.548, 429.061, 52877.866 25/01/15,22:19:58,18,07,1, 11.9,1,1, 4.587, 10432.538, 429.057, 52877.845 25/01/15,22:19:58,19,07,1, 11.9,1,1, 4.587, 10432.536, 429.054, 52877.764 25/01/15,22:19:59,00,07,1, 11.8,1,1, 4.588, 10432.532, 429.054, 52877.764 25/01/15,22:19:59,01,07,1, 11.8,1,1, 4.588, 10432.497, 429.058, 52877.775 25/01/15,22:19:59,02,07,1, 11.8,1,1, 4.588, 10432.498, 429.038, 52877.696 25/01/15,22:19:59,03,07,1, 11.8,1,1, 4.588, 10432.479, 429.028, 52877.729 25/01/15,22:19:59,04,07,1, 11.8,1,1, 4.588, 10432.474, 428.999, 52877.702 25/01/15,22:19:59,05,07,1, 11.8,1,1, 4.588, 10432.468, 429.038, 52877.718 25/01/15,22:19:59,06,07,1, 11.8,1,1, 4.588, 10432.472, 429.018, 52877.738 25/01/15,22:19:59,07,07,1, 11.8,1,1, 4.588, 10432.460, 429.006, 52877.684 25/01/15,22:19:59,08,07,1, 11.8,1,1, 4.588, 10432.425, 428.995, 52877.598 25/01/15,22:19:59,09,07,1, 11.8,1,1, 4.588, 10432.425, 428.984, 52877.608 25/01/15,22:19:59,10,07,1, 11.8,1,1, 4.588, 10432.413, 428.995, 52877.574 25/01/15,22:19:59,11,07,1, 11.8,1,1, 4.588, 10432.398, 429.011, 52877.574 25/01/15,22:19:59,12,07,1, 11.8,1,1, 4.588, 10432.395, 428.984, 52877.580 25/01/15,22:19:59,13,07,1, 11.8,1,1, 4.588, 10432.373, 428.979, 52877.552 25/01/15,22:19:59,14,07,1, 11.8,1,1, 4.588, 10432.352, 428.996, 52877.605 25/01/15,22:19:59,15,07,1, 11.8,1,1, 4.588, 10432.343, 428.985, 52877.555 25/01/15,22:19:59,16,07,1, 11.8,1,1, 4.588, 10432.357, 428.939, 52877.489 25/01/15,22:19:59,17,07,1, 11.8,1,1, 4.588, 10432.313, 428.958, 52877.497 25/01/15,22:19:59,18,07,1, 11.8,1,1, 4.588, 10432.339, 428.945, 52877.560 25/01/15,22:19:59,19,07,1, 11.8,1,1, 4.588, 10432.303, 428.958, 52877.471 25/01/15,22:20:00,00,07,1, 11.9,1,1, 4.588, 10432.298, 428.958, 52877.471 25/01/15,22:20:00,01,07,1, 11.9,1,1, 4.588, 10432.300, 428.936, 52877.440 25/01/15,22:20:00,02,07,1, 11.9,1,1, 4.588, 10432.285, 428.939, 52877.492 25/01/15,22:20:00,03,07,1, 11.9,1,1, 4.588, 10432.235, 428.953, 52877.464 25/01/15,22:20:00,04,07,1, 11.9,1,1, 4.588, 10432.257, 428.926, 52877.426 25/01/15,22:20:00,05,07,1, 11.9,1,1, 4.588, 10432.258, 428.907, 52877.389 25/01/15,22:20:00,06,07,1, 11.9,1,1, 4.588, 10432.260, 428.923, 52877.397 25/01/15,22:20:00,07,07,1, 11.9,1,1, 4.588, 10432.229, 428.889, 52877.408 25/01/15,22:20:00,08,07,1, 11.9,1,1, 4.588, 10432.221, 428.905, 52877.444 25/01/15,22:20:00,09,07,1, 11.9,1,1, 4.588, 10432.218, 428.887, 52877.358 25/01/15,22:20:00,10,07,1, 11.9,1,1, 4.588, 10432.215, 428.892, 52877.304 25/01/15,22:20:00,11,07,1, 11.9,1,1, 4.588, 10432.190, 428.895, 52877.268 25/01/15,22:20:00,12,07,1, 11.9,1,1, 4.588, 10432.207, 428.897, 52877.245 25/01/15,22:20:00,13,07,1, 11.9,1,1, 4.588, 10432.174, 428.897, 52877.357 25/01/15,22:20:00,14,07,1, 11.9,1,1, 4.588, 10432.174, 428.882, 52877.388 25/01/15,22:20:00,15,07,1, 11.9,1,1, 4.588, 10432.194, 428.886, 52877.316 25/01/15,22:20:00,16,07,1, 11.9,1,1, 4.588, 10432.152, 428.875, 52877.285 25/01/15,22:20:00,17,07,1, 11.9,1,1, 4.588, 10432.133, 428.858, 52877.205 25/01/15,22:20:00,18,07,1, 11.9,1,1, 4.588, 10432.142, 428.849, 52877.313 25/01/15,22:20:00,19,07,1, 11.9,1,1, 4.588, 10432.126, 428.862, 52877.254 25/01/15,22:20:01,00,07,1, 11.9,1,1, 4.589, 10432.123, 428.862, 52877.254 25/01/15,22:20:01,01,07,1, 11.9,1,1, 4.589, 10432.094, 428.843, 52877.188 25/01/15,22:20:01,02,07,1, 11.9,1,1, 4.589, 10432.101, 428.830, 52877.171 25/01/15,22:20:01,03,07,1, 11.9,1,1, 4.589, 10432.067, 428.853, 52877.162 25/01/15,22:20:01,04,07,1, 11.9,1,1, 4.589, 10432.092, 428.854, 52877.182 25/01/15,22:20:01,05,07,1, 11.9,1,1, 4.589, 10432.063, 428.854, 52877.104 25/01/15,22:20:01,06,07,1, 11.9,1,1, 4.589, 10432.049, 428.858, 52877.153 25/01/15,22:20:01,07,07,1, 11.9,1,1, 4.589, 10432.051, 428.866, 52877.182 25/01/15,22:20:01,08,07,1, 11.9,1,1, 4.589, 10432.040, 428.847, 52877.102 25/01/15,22:20:01,09,07,1, 11.9,1,1, 4.589, 10432.051, 428.840, 52877.130 25/01/15,22:20:01,10,07,1, 11.9,1,1, 4.589, 10432.035, 428.837, 52877.168 25/01/15,22:20:01,11,07,1, 11.9,1,1, 4.589, 10432.031, 428.855, 52877.113 25/01/15,22:20:01,12,07,1, 11.9,1,1, 4.589, 10432.029, 428.842, 52877.116 25/01/15,22:20:01,13,07,1, 11.9,1,1, 4.589, 10432.031, 428.855, 52877.105 25/01/15,22:20:01,14,07,1, 11.9,1,1, 4.589, 10432.033, 428.823, 52877.032 25/01/15,22:20:01,15,07,1, 11.9,1,1, 4.589, 10432.007, 428.844, 52877.023 25/01/15,22:20:01,16,07,1, 11.9,1,1, 4.589, 10432.009, 428.824, 52877.065 25/01/15,22:20:01,17,07,1, 11.9,1,1, 4.589, 10431.993, 428.833, 52877.094 25/01/15,22:20:01,18,07,1, 11.9,1,1, 4.589, 10431.970, 428.831, 52876.956 25/01/15,22:20:01,19,07,1, 11.9,1,1, 4.589, 10431.965, 428.865, 52877.027 25/01/15,22:20:02,00,06,1, 11.9,1,1, 4.584, 10431.964, 428.865, 52877.027 25/01/15,22:20:02,01,06,1, 11.9,1,1, 4.584, 10431.961, 428.848, 52877.025 25/01/15,22:20:02,02,06,1, 11.9,1,1, 4.584, 10431.947, 428.865, 52877.030 25/01/15,22:20:02,03,06,1, 11.9,1,1, 4.584, 10431.961, 428.874, 52877.006 25/01/15,22:20:02,04,06,1, 11.9,1,1, 4.584, 10431.952, 428.864, 52877.027 25/01/15,22:20:02,05,06,1, 11.9,1,1, 4.584, 10431.950, 428.866, 52876.991 25/01/15,22:20:02,06,06,1, 11.9,1,1, 4.584, 10431.941, 428.890, 52876.944 25/01/15,22:20:02,07,06,1, 11.9,1,1, 4.584, 10431.933, 428.873, 52876.931 25/01/15,22:20:02,08,06,1, 11.9,1,1, 4.584, 10431.917, 428.879, 52876.998 25/01/15,22:20:02,09,06,1, 11.9,1,1, 4.584, 10431.936, 428.891, 52876.951 25/01/15,22:20:02,10,06,1, 11.9,1,1, 4.584, 10431.910, 428.900, 52876.917 25/01/15,22:20:02,11,06,1, 11.9,1,1, 4.584, 10431.905, 428.867, 52876.810 25/01/15,22:20:02,12,06,1, 11.9,1,1, 4.584, 10431.914, 428.900, 52876.866 25/01/15,22:20:02,13,06,1, 11.9,1,1, 4.584, 10431.900, 428.905, 52876.880 25/01/15,22:20:02,14,06,1, 11.9,1,1, 4.584, 10431.895, 428.910, 52876.853 25/01/15,22:20:02,15,06,1, 11.9,1,1, 4.584, 10431.885, 428.943, 52876.888 25/01/15,22:20:02,16,06,1, 11.9,1,1, 4.584, 10431.872, 428.944, 52876.914 25/01/15,22:20:02,17,06,1, 11.9,1,1, 4.584, 10431.874, 428.947, 52876.865 25/01/15,22:20:02,18,06,1, 11.9,1,1, 4.584, 10431.866, 428.961, 52876.815 25/01/15,22:20:02,19,06,1, 11.9,1,1, 4.584, 10431.881, 428.962, 52876.821 25/01/15,22:20:03,00,08,1, 11.8,1,1, 4.587, 10431.881, 428.962, 52876.821 25/01/15,22:20:03,01,08,1, 11.8,1,1, 4.587, 10431.838, 428.957, 52876.835 25/01/15,22:20:03,02,08,1, 11.8,1,1, 4.587, 10431.840, 428.979, 52876.812 25/01/15,22:20:03,03,08,1, 11.8,1,1, 4.587, 10431.843, 428.979, 52876.875 25/01/15,22:20:03,04,08,1, 11.8,1,1, 4.587, 10431.818, 428.983, 52876.806 25/01/15,22:20:03,05,08,1, 11.8,1,1, 4.587, 10431.823, 429.029, 52876.775 25/01/15,22:20:03,06,08,1, 11.8,1,1, 4.587, 10431.806, 429.002, 52876.774 25/01/15,22:20:03,07,08,1, 11.8,1,1, 4.587, 10431.812, 429.011, 52876.739 25/01/15,22:20:03,08,08,1, 11.8,1,1, 4.587, 10431.790, 429.029, 52876.803 25/01/15,22:20:03,09,08,1, 11.8,1,1, 4.587, 10431.791, 429.022, 52876.768 25/01/15,22:20:03,10,08,1, 11.8,1,1, 4.587, 10431.793, 429.058, 52876.769 25/01/15,22:20:03,11,08,1, 11.8,1,1, 4.587, 10431.745, 429.074, 52876.773 25/01/15,22:20:03,12,08,1, 11.8,1,1, 4.587, 10431.770, 429.060, 52876.719 25/01/15,22:20:03,13,08,1, 11.8,1,1, 4.587, 10431.755, 429.073, 52876.775 25/01/15,22:20:03,14,08,1, 11.8,1,1, 4.587, 10431.749, 429.074, 52876.717 25/01/15,22:20:03,15,08,1, 11.8,1,1, 4.587, 10431.765, 429.062, 52876.725 25/01/15,22:20:03,16,08,1, 11.8,1,1, 4.587, 10431.772, 429.072, 52876.728 25/01/15,22:20:03,17,08,1, 11.8,1,1, 4.587, 10431.740, 429.062, 52876.676 25/01/15,22:20:03,18,08,1, 11.8,1,1, 4.587, 10431.758, 429.081, 52876.604 25/01/15,22:20:03,19,08,1, 11.8,1,1, 4.587, 10431.730, 429.106, 52876.616 25/01/15,22:20:04,00,08,1, 11.9,1,1, 4.588, 10431.722, 429.106, 52876.616 25/01/15,22:20:04,01,08,1, 11.9,1,1, 4.588, 10431.719, 429.126, 52876.744 25/01/15,22:20:04,02,08,1, 11.9,1,1, 4.588, 10431.703, 429.136, 52876.705 25/01/15,22:20:04,03,08,1, 11.9,1,1, 4.588, 10431.714, 429.121, 52876.629 25/01/15,22:20:04,04,08,1, 11.9,1,1, 4.588, 10431.714, 429.123, 52876.591 25/01/15,22:20:04,05,08,1, 11.9,1,1, 4.588, 10431.725, 429.116, 52876.620 25/01/15,22:20:04,06,08,1, 11.9,1,1, 4.588, 10431.717, 429.125, 52876.607 25/01/15,22:20:04,07,08,1, 11.9,1,1, 4.588, 10431.737, 429.137, 52876.605 25/01/15,22:20:04,08,08,1, 11.9,1,1, 4.588, 10431.719, 429.140, 52876.624 25/01/15,22:20:04,09,08,1, 11.9,1,1, 4.588, 10431.719, 429.137, 52876.620 25/01/15,22:20:04,10,08,1, 11.9,1,1, 4.588, 10431.714, 429.119, 52876.568 25/01/15,22:20:04,11,08,1, 11.9,1,1, 4.588, 10431.751, 429.140, 52876.532 25/01/15,22:20:04,12,08,1, 11.9,1,1, 4.588, 10431.719, 429.162, 52876.567 25/01/15,22:20:04,13,08,1, 11.9,1,1, 4.588, 10431.724, 429.136, 52876.559 25/01/15,22:20:04,14,08,1, 11.9,1,1, 4.588, 10431.735, 429.140, 52876.504 25/01/15,22:20:04,15,08,1, 11.9,1,1, 4.588, 10431.736, 429.150, 52876.604 25/01/15,22:20:04,16,08,1, 11.9,1,1, 4.588, 10431.718, 429.147, 52876.539 25/01/15,22:20:04,17,08,1, 11.9,1,1, 4.588, 10431.734, 429.155, 52876.473 25/01/15,22:20:04,18,08,1, 11.9,1,1, 4.588, 10431.761, 429.166, 52876.466 25/01/15,22:20:04,19,08,1, 11.9,1,1, 4.588, 10431.728, 429.172, 52876.517 25/01/15,22:20:05,00,08,1, 11.9,1,1, 4.586, 10431.722, 429.172, 52876.517 25/01/15,22:20:05,01,08,1, 11.9,1,1, 4.586, 10431.740, 429.167, 52876.515 25/01/15,22:20:05,02,08,1, 11.9,1,1, 4.586, 10431.725, 429.154, 52876.460 25/01/15,22:20:05,03,08,1, 11.9,1,1, 4.586, 10431.731, 429.168, 52876.450 25/01/15,22:20:05,04,08,1, 11.9,1,1, 4.586, 10431.762, 429.159, 52876.380 25/01/15,22:20:05,05,08,1, 11.9,1,1, 4.586, 10431.744, 429.191, 52876.389 25/01/15,22:20:05,06,08,1, 11.9,1,1, 4.586, 10431.738, 429.161, 52876.321 25/01/15,22:20:05,07,08,1, 11.9,1,1, 4.586, 10431.732, 429.176, 52876.385 25/01/15,22:20:05,08,08,1, 11.9,1,1, 4.586, 10431.726, 429.190, 52876.373 25/01/15,22:20:05,09,08,1, 11.9,1,1, 4.586, 10431.721, 429.201, 52876.366 25/01/15,22:20:05,10,08,1, 11.9,1,1, 4.586, 10431.723, 429.199, 52876.395 25/01/15,22:20:05,11,08,1, 11.9,1,1, 4.586, 10431.692, 429.218, 52876.325 25/01/15,22:20:05,12,08,1, 11.9,1,1, 4.586, 10431.702, 429.221, 52876.366 25/01/15,22:20:05,13,08,1, 11.9,1,1, 4.586, 10431.705, 429.227, 52876.389 25/01/15,22:20:05,14,08,1, 11.9,1,1, 4.586, 10431.672, 429.238, 52876.374 25/01/15,22:20:05,15,08,1, 11.9,1,1, 4.586, 10431.691, 429.262, 52876.355 25/01/15,22:20:05,16,08,1, 11.9,1,1, 4.586, 10431.664, 429.244, 52876.291 25/01/15,22:20:05,17,08,1, 11.9,1,1, 4.586, 10431.639, 429.235, 52876.243 25/01/15,22:20:05,18,08,1, 11.9,1,1, 4.586, 10431.649, 429.262, 52876.230 25/01/15,22:20:05,19,08,1, 11.9,1,1, 4.586, 10431.656, 429.271, 52876.203 25/01/15,22:20:06,00,08,1, 11.9,1,1, 4.587, 10431.656, 429.271, 52876.203 25/01/15,22:20:06,01,08,1, 11.9,1,1, 4.587, 10431.630, 429.269, 52876.197 25/01/15,22:20:06,02,08,1, 11.9,1,1, 4.587, 10431.617, 429.252, 52876.292 25/01/15,22:20:06,03,08,1, 11.9,1,1, 4.587, 10431.591, 429.250, 52876.235 25/01/15,22:20:06,04,08,1, 11.9,1,1, 4.587, 10431.589, 429.265, 52876.215 25/01/15,22:20:06,05,08,1, 11.9,1,1, 4.587, 10431.586, 429.264, 52876.203 25/01/15,22:20:06,06,08,1, 11.9,1,1, 4.587, 10431.586, 429.262, 52876.239 25/01/15,22:20:06,07,08,1, 11.9,1,1, 4.587, 10431.573, 429.267, 52876.135 25/01/15,22:20:06,08,08,1, 11.9,1,1, 4.587, 10431.539, 429.286, 52876.196 25/01/15,22:20:06,09,08,1, 11.9,1,1, 4.587, 10431.546, 429.264, 52876.218 25/01/15,22:20:06,10,08,1, 11.9,1,1, 4.587, 10431.551, 429.276, 52876.208 25/01/15,22:20:06,11,08,1, 11.9,1,1, 4.587, 10431.545, 429.296, 52876.152 25/01/15,22:20:06,12,08,1, 11.9,1,1, 4.587, 10431.533, 429.277, 52876.141 25/01/15,22:20:06,13,08,1, 11.9,1,1, 4.587, 10431.518, 429.301, 52876.117 25/01/15,22:20:06,14,08,1, 11.9,1,1, 4.587, 10431.516, 429.301, 52876.053 25/01/15,22:20:06,15,08,1, 11.9,1,1, 4.587, 10431.494, 429.301, 52876.047 25/01/15,22:20:06,16,08,1, 11.9,1,1, 4.587, 10431.489, 429.308, 52876.198 25/01/15,22:20:06,17,08,1, 11.9,1,1, 4.587, 10431.498, 429.324, 52876.053 25/01/15,22:20:06,18,08,1, 11.9,1,1, 4.587, 10431.478, 429.303, 52876.138 25/01/15,22:20:06,19,08,1, 11.9,1,1, 4.587, 10431.477, 429.296, 52876.072 25/01/15,22:20:07,00,08,1, 11.9,1,1, 4.589, 10431.472, 429.296, 52876.072 25/01/15,22:20:07,01,08,1, 11.9,1,1, 4.589, 10431.489, 429.329, 52876.107 25/01/15,22:20:07,02,08,1, 11.9,1,1, 4.589, 10431.499, 429.312, 52876.074 25/01/15,22:20:07,03,08,1, 11.9,1,1, 4.589, 10431.482, 429.311, 52876.080 25/01/15,22:20:07,04,08,1, 11.9,1,1, 4.589, 10431.485, 429.302, 52876.050 25/01/15,22:20:07,05,08,1, 11.9,1,1, 4.589, 10431.471, 429.318, 52876.020 25/01/15,22:20:07,06,08,1, 11.9,1,1, 4.589, 10431.468, 429.294, 52875.851 25/01/15,22:20:07,07,08,1, 11.9,1,1, 4.589, 10431.487, 429.268, 52875.903 25/01/15,22:20:07,08,08,1, 11.9,1,1, 4.589, 10431.467, 429.295, 52875.951 25/01/15,22:20:07,09,08,1, 11.9,1,1, 4.589, 10431.453, 429.294, 52875.979 25/01/15,22:20:07,10,08,1, 11.9,1,1, 4.589, 10431.484, 429.306, 52875.993 25/01/15,22:20:07,11,08,1, 11.9,1,1, 4.589, 10431.474, 429.287, 52876.012 25/01/15,22:20:07,12,08,1, 11.9,1,1, 4.589, 10431.464, 429.310, 52875.939 25/01/15,22:20:07,13,08,1, 11.9,1,1, 4.589, 10431.487, 429.282, 52875.961 25/01/15,22:20:07,14,08,1, 11.9,1,1, 4.589, 10431.464, 429.304, 52875.932 25/01/15,22:20:07,15,08,1, 11.9,1,1, 4.589, 10431.469, 429.271, 52875.934 25/01/15,22:20:07,16,08,1, 11.9,1,1, 4.589, 10431.470, 429.318, 52875.951 25/01/15,22:20:07,17,08,1, 11.9,1,1, 4.589, 10431.455, 429.292, 52875.901 25/01/15,22:20:07,18,08,1, 11.9,1,1, 4.589, 10431.468, 429.301, 52875.885 25/01/15,22:20:07,19,08,1, 11.9,1,1, 4.589, 10431.469, 429.309, 52875.792 25/01/15,22:20:08,00,07,1, 11.9,1,1, 4.587, 10431.464, 429.309, 52875.792 25/01/15,22:20:08,01,07,1, 11.9,1,1, 4.587, 10431.451, 429.310, 52875.832 25/01/15,22:20:08,02,07,1, 11.9,1,1, 4.587, 10431.453, 429.322, 52875.906 25/01/15,22:20:08,03,07,1, 11.9,1,1, 4.587, 10431.438, 429.330, 52875.848 25/01/15,22:20:08,04,07,1, 11.9,1,1, 4.587, 10431.442, 429.316, 52875.852 25/01/15,22:20:08,05,07,1, 11.9,1,1, 4.587, 10431.426, 429.342, 52875.799 25/01/15,22:20:08,06,07,1, 11.9,1,1, 4.587, 10431.428, 429.363, 52875.829 25/01/15,22:20:08,07,07,1, 11.9,1,1, 4.587, 10431.401, 429.369, 52875.824 25/01/15,22:20:08,08,07,1, 11.9,1,1, 4.587, 10431.400, 429.357, 52875.771 25/01/15,22:20:08,09,07,1, 11.9,1,1, 4.587, 10431.407, 429.363, 52875.768 25/01/15,22:20:08,10,07,1, 11.9,1,1, 4.587, 10431.369, 429.329, 52875.710 25/01/15,22:20:08,11,07,1, 11.9,1,1, 4.587, 10431.357, 429.373, 52875.784 25/01/15,22:20:08,12,07,1, 11.9,1,1, 4.587, 10431.365, 429.391, 52875.748 25/01/15,22:20:08,13,07,1, 11.9,1,1, 4.587, 10431.365, 429.373, 52875.710 25/01/15,22:20:08,14,07,1, 11.9,1,1, 4.587, 10431.346, 429.386, 52875.747 25/01/15,22:20:08,15,07,1, 11.9,1,1, 4.587, 10431.347, 429.384, 52875.801 25/01/15,22:20:08,16,07,1, 11.9,1,1, 4.587, 10431.328, 429.406, 52875.764 25/01/15,22:20:08,17,07,1, 11.9,1,1, 4.587, 10431.326, 429.427, 52875.733 25/01/15,22:20:08,18,07,1, 11.9,1,1, 4.587, 10431.299, 429.444, 52875.730 25/01/15,22:20:08,19,07,1, 11.9,1,1, 4.587, 10431.291, 429.457, 52875.683 25/01/15,22:20:09,00,07,1, 12.0,1,1, 4.585, 10431.288, 429.457, 52875.683 25/01/15,22:20:09,01,07,1, 12.0,1,1, 4.585, 10431.283, 429.448, 52875.751 25/01/15,22:20:09,02,07,1, 12.0,1,1, 4.585, 10431.278, 429.453, 52875.761 25/01/15,22:20:09,03,07,1, 12.0,1,1, 4.585, 10431.244, 429.471, 52875.717 25/01/15,22:20:09,04,07,1, 12.0,1,1, 4.585, 10431.219, 429.476, 52875.678 25/01/15,22:20:09,05,07,1, 12.0,1,1, 4.585, 10431.232, 429.483, 52875.702 25/01/15,22:20:09,06,07,1, 12.0,1,1, 4.585, 10431.213, 429.492, 52875.657 25/01/15,22:20:09,07,07,1, 12.0,1,1, 4.585, 10431.206, 429.504, 52875.660 25/01/15,22:20:09,08,07,1, 12.0,1,1, 4.585, 10431.172, 429.474, 52875.680 25/01/15,22:20:09,09,07,1, 12.0,1,1, 4.585, 10431.175, 429.471, 52875.615 25/01/15,22:20:09,10,07,1, 12.0,1,1, 4.585, 10431.153, 429.503, 52875.604 25/01/15,22:20:09,11,07,1, 12.0,1,1, 4.585, 10431.146, 429.509, 52875.652 25/01/15,22:20:09,12,07,1, 12.0,1,1, 4.585, 10431.171, 429.510, 52875.674 25/01/15,22:20:09,13,07,1, 12.0,1,1, 4.585, 10431.125, 429.528, 52875.665 25/01/15,22:20:09,14,07,1, 12.0,1,1, 4.585, 10431.115, 429.511, 52875.650 25/01/15,22:20:09,15,07,1, 12.0,1,1, 4.585, 10431.128, 429.522, 52875.582 25/01/15,22:20:09,16,07,1, 12.0,1,1, 4.585, 10431.110, 429.535, 52875.599 25/01/15,22:20:09,17,07,1, 12.0,1,1, 4.585, 10431.073, 429.533, 52875.690 25/01/15,22:20:09,18,07,1, 12.0,1,1, 4.585, 10431.114, 429.522, 52875.587 25/01/15,22:20:09,19,07,1, 12.0,1,1, 4.585, 10431.096, 429.543, 52875.505 25/01/15,22:20:10,00,07,1, 11.9,1,1, 4.586, 10431.088, 429.543, 52875.505 25/01/15,22:20:10,01,07,1, 11.9,1,1, 4.586, 10431.098, 429.534, 52875.470 25/01/15,22:20:10,02,07,1, 11.9,1,1, 4.586, 10431.067, 429.543, 52875.498 25/01/15,22:20:10,03,07,1, 11.9,1,1, 4.586, 10431.042, 429.564, 52875.468 25/01/15,22:20:10,04,07,1, 11.9,1,1, 4.586, 10431.051, 429.555, 52875.477 25/01/15,22:20:10,05,07,1, 11.9,1,1, 4.586, 10431.037, 429.556, 52875.513 25/01/15,22:20:10,06,07,1, 11.9,1,1, 4.586, 10431.037, 429.573, 52875.511 25/01/15,22:20:10,07,07,1, 11.9,1,1, 4.586, 10431.012, 429.557, 52875.472 25/01/15,22:20:10,08,07,1, 11.9,1,1, 4.586, 10431.017, 429.553, 52875.426 25/01/15,22:20:10,09,07,1, 11.9,1,1, 4.586, 10431.003, 429.583, 52875.518 25/01/15,22:20:10,10,07,1, 11.9,1,1, 4.586, 10430.996, 429.594, 52875.444 25/01/15,22:20:10,11,07,1, 11.9,1,1, 4.586, 10430.980, 429.593, 52875.388 25/01/15,22:20:10,12,07,1, 11.9,1,1, 4.586, 10430.978, 429.605, 52875.433 25/01/15,22:20:10,13,07,1, 11.9,1,1, 4.586, 10430.989, 429.607, 52875.417 25/01/15,22:20:10,14,07,1, 11.9,1,1, 4.586, 10430.960, 429.595, 52875.299 25/01/15,22:20:10,15,07,1, 11.9,1,1, 4.586, 10430.963, 429.630, 52875.348 25/01/15,22:20:10,16,07,1, 11.9,1,1, 4.586, 10430.932, 429.641, 52875.389 25/01/15,22:20:10,17,07,1, 11.9,1,1, 4.586, 10430.942, 429.633, 52875.398 25/01/15,22:20:10,18,07,1, 11.9,1,1, 4.586, 10430.919, 429.658, 52875.376 25/01/15,22:20:10,19,07,1, 11.9,1,1, 4.586, 10430.910, 429.632, 52875.312 25/01/15,22:20:11,00,07,1, 11.9,1,1, 4.588, 10430.905, 429.632, 52875.312 25/01/15,22:20:11,01,07,1, 11.9,1,1, 4.588, 10430.890, 429.668, 52875.372 25/01/15,22:20:11,02,07,1, 11.9,1,1, 4.588, 10430.896, 429.680, 52875.287 25/01/15,22:20:11,03,07,1, 11.9,1,1, 4.588, 10430.873, 429.679, 52875.342 25/01/15,22:20:11,04,07,1, 11.9,1,1, 4.588, 10430.871, 429.692, 52875.308 25/01/15,22:20:11,05,07,1, 11.9,1,1, 4.588, 10430.856, 429.665, 52875.289 25/01/15,22:20:11,06,07,1, 11.9,1,1, 4.588, 10430.837, 429.701, 52875.280 25/01/15,22:20:11,07,07,1, 11.9,1,1, 4.588, 10430.854, 429.695, 52875.282 25/01/15,22:20:11,08,07,1, 11.9,1,1, 4.588, 10430.835, 429.711, 52875.239 25/01/15,22:20:11,09,07,1, 11.9,1,1, 4.588, 10430.850, 429.729, 52875.265 25/01/15,22:20:11,10,07,1, 11.9,1,1, 4.588, 10430.815, 429.705, 52875.240 25/01/15,22:20:11,11,07,1, 11.9,1,1, 4.588, 10430.807, 429.726, 52875.245 25/01/15,22:20:11,12,07,1, 11.9,1,1, 4.588, 10430.794, 429.734, 52875.282 25/01/15,22:20:11,13,07,1, 11.9,1,1, 4.588, 10430.777, 429.722, 52875.245 25/01/15,22:20:11,14,07,1, 11.9,1,1, 4.588, 10430.767, 429.751, 52875.240 25/01/15,22:20:11,15,07,1, 11.9,1,1, 4.588, 10430.782, 429.756, 52875.195 25/01/15,22:20:11,16,07,1, 11.9,1,1, 4.588, 10430.761, 429.738, 52875.171 25/01/15,22:20:11,17,07,1, 11.9,1,1, 4.588, 10430.760, 429.796, 52875.151 25/01/15,22:20:11,18,07,1, 11.9,1,1, 4.588, 10430.751, 429.813, 52875.147 25/01/15,22:20:11,19,07,1, 11.9,1,1, 4.588, 10430.765, 429.796, 52875.135 25/01/15,22:20:12,00,07,1, 12.0,1,1, 4.588, 10430.763, 429.796, 52875.135 25/01/15,22:20:12,01,07,1, 12.0,1,1, 4.588, 10430.740, 429.832, 52875.081 25/01/15,22:20:12,02,07,1, 12.0,1,1, 4.588, 10430.724, 429.819, 52875.129 25/01/15,22:20:12,03,07,1, 12.0,1,1, 4.588, 10430.714, 429.842, 52875.129 25/01/15,22:20:12,04,07,1, 12.0,1,1, 4.588, 10430.705, 429.847, 52875.083 25/01/15,22:20:12,05,07,1, 12.0,1,1, 4.588, 10430.681, 429.856, 52875.089 25/01/15,22:20:12,06,07,1, 12.0,1,1, 4.588, 10430.669, 429.836, 52875.120 25/01/15,22:20:12,07,07,1, 12.0,1,1, 4.588, 10430.642, 429.866, 52875.042 25/01/15,22:20:12,08,07,1, 12.0,1,1, 4.588, 10430.657, 429.895, 52875.042 25/01/15,22:20:12,09,07,1, 12.0,1,1, 4.588, 10430.621, 429.887, 52875.082 25/01/15,22:20:12,10,07,1, 12.0,1,1, 4.588, 10430.639, 429.932, 52875.113 25/01/15,22:20:12,11,07,1, 12.0,1,1, 4.588, 10430.606, 429.902, 52874.992 25/01/15,22:20:12,12,07,1, 12.0,1,1, 4.588, 10430.622, 429.925, 52875.003 25/01/15,22:20:12,13,07,1, 12.0,1,1, 4.588, 10430.614, 429.931, 52875.005 25/01/15,22:20:12,14,07,1, 12.0,1,1, 4.588, 10430.571, 429.952, 52875.010 25/01/15,22:20:12,15,07,1, 12.0,1,1, 4.588, 10430.562, 429.956, 52874.954 25/01/15,22:20:12,16,07,1, 12.0,1,1, 4.588, 10430.576, 429.969, 52874.989 25/01/15,22:20:12,17,07,1, 12.0,1,1, 4.588, 10430.535, 429.957, 52874.913 25/01/15,22:20:12,18,07,1, 12.0,1,1, 4.588, 10430.538, 429.960, 52874.983 25/01/15,22:20:12,19,07,1, 12.0,1,1, 4.588, 10430.518, 429.960, 52874.969 25/01/15,22:20:13,00,07,1, 11.9,1,1, 4.587, 10430.512, 429.960, 52874.969 25/01/15,22:20:13,01,07,1, 11.9,1,1, 4.587, 10430.481, 429.975, 52874.874 25/01/15,22:20:13,02,07,1, 11.9,1,1, 4.587, 10430.507, 429.956, 52874.929 25/01/15,22:20:13,03,07,1, 11.9,1,1, 4.587, 10430.475, 429.998, 52874.907 25/01/15,22:20:13,04,07,1, 11.9,1,1, 4.587, 10430.464, 429.998, 52874.972 25/01/15,22:20:13,05,07,1, 11.9,1,1, 4.587, 10430.449, 429.983, 52874.829 25/01/15,22:20:13,06,07,1, 11.9,1,1, 4.587, 10430.453, 429.993, 52874.887 25/01/15,22:20:13,07,07,1, 11.9,1,1, 4.587, 10430.439, 430.006, 52874.820 25/01/15,22:20:13,08,07,1, 11.9,1,1, 4.587, 10430.407, 430.017, 52874.758 25/01/15,22:20:13,09,07,1, 11.9,1,1, 4.587, 10430.447, 430.013, 52874.802 25/01/15,22:20:13,10,07,1, 11.9,1,1, 4.587, 10430.406, 430.016, 52874.770 25/01/15,22:20:13,11,07,1, 11.9,1,1, 4.587, 10430.396, 430.019, 52874.804 25/01/15,22:20:13,12,07,1, 11.9,1,1, 4.587, 10430.382, 430.009, 52874.705 25/01/15,22:20:13,13,07,1, 11.9,1,1, 4.587, 10430.388, 430.010, 52874.683 25/01/15,22:20:13,14,07,1, 11.9,1,1, 4.587, 10430.364, 430.050, 52874.777 25/01/15,22:20:13,15,07,1, 11.9,1,1, 4.587, 10430.358, 430.036, 52874.671 25/01/15,22:20:13,16,07,1, 11.9,1,1, 4.587, 10430.361, 430.031, 52874.737 25/01/15,22:20:13,17,07,1, 11.9,1,1, 4.587, 10430.325, 430.051, 52874.681 25/01/15,22:20:13,18,07,1, 11.9,1,1, 4.587, 10430.327, 430.052, 52874.741 25/01/15,22:20:13,19,07,1, 11.9,1,1, 4.587, 10430.328, 430.040, 52874.626 25/01/15,22:20:14,00,07,1, 11.9,1,1, 4.587, 10430.321, 430.040, 52874.626 25/01/15,22:20:14,01,07,1, 11.9,1,1, 4.587, 10430.311, 430.050, 52874.648 25/01/15,22:20:14,02,07,1, 11.9,1,1, 4.587, 10430.310, 430.009, 52874.549 25/01/15,22:20:14,03,07,1, 11.9,1,1, 4.587, 10430.286, 430.038, 52874.510 25/01/15,22:20:14,04,07,1, 11.9,1,1, 4.587, 10430.269, 430.072, 52874.476 25/01/15,22:20:14,05,07,1, 11.9,1,1, 4.587, 10430.272, 430.050, 52874.485 25/01/15,22:20:14,06,07,1, 11.9,1,1, 4.587, 10430.267, 430.042, 52874.543 25/01/15,22:20:14,07,07,1, 11.9,1,1, 4.587, 10430.258, 430.048, 52874.546 25/01/15,22:20:14,08,07,1, 11.9,1,1, 4.587, 10430.256, 430.037, 52874.482 25/01/15,22:20:14,09,07,1, 11.9,1,1, 4.587, 10430.219, 430.029, 52874.478 25/01/15,22:20:14,10,07,1, 11.9,1,1, 4.587, 10430.220, 430.038, 52874.529 25/01/15,22:20:14,11,07,1, 11.9,1,1, 4.587, 10430.218, 430.013, 52874.471 25/01/15,22:20:14,12,07,1, 11.9,1,1, 4.587, 10430.212, 430.019, 52874.444 25/01/15,22:20:14,13,07,1, 11.9,1,1, 4.587, 10430.226, 430.033, 52874.421 25/01/15,22:20:14,14,07,1, 11.9,1,1, 4.587, 10430.205, 430.028, 52874.449 25/01/15,22:20:14,15,07,1, 11.9,1,1, 4.587, 10430.162, 430.027, 52874.317 25/01/15,22:20:14,16,07,1, 11.9,1,1, 4.587, 10430.191, 430.047, 52874.315 25/01/15,22:20:14,17,07,1, 11.9,1,1, 4.587, 10430.228, 430.019, 52874.396 25/01/15,22:20:14,18,07,1, 11.9,1,1, 4.587, 10430.127, 430.032, 52874.278 25/01/15,22:20:14,19,07,1, 11.9,1,1, 4.587, 10430.135, 430.036, 52874.379 25/01/15,22:20:15,00,07,1, 11.9,1,1, 4.585, 10430.129, 430.036, 52874.379 25/01/15,22:20:15,01,07,1, 11.9,1,1, 4.585, 10430.137, 430.023, 52874.371 25/01/15,22:20:15,02,07,1, 11.9,1,1, 4.585, 10430.145, 430.008, 52874.284 25/01/15,22:20:15,03,07,1, 11.9,1,1, 4.585, 10430.100, 430.022, 52874.135 25/01/15,22:20:15,04,07,1, 11.9,1,1, 4.585, 10430.112, 429.994, 52873.952 25/01/15,22:20:15,05,07,1, 11.9,1,1, 4.585, 10430.102, 429.992, 52874.249 25/01/15,22:20:15,06,07,1, 11.9,1,1, 4.585, 10430.107, 429.995, 52874.152 25/01/15,22:20:15,07,07,1, 11.9,1,1, 4.585, 10430.080, 430.005, 52874.177 25/01/15,22:20:15,08,07,1, 11.9,1,1, 4.585, 10430.082, 430.007, 52874.171 25/01/15,22:20:15,09,07,1, 11.9,1,1, 4.585, 10430.070, 430.017, 52874.112 25/01/15,22:20:15,10,07,1, 11.9,1,1, 4.585, 10430.076, 429.994, 52874.117 25/01/15,22:20:15,11,07,1, 11.9,1,1, 4.585, 10430.029, 429.992, 52874.134 25/01/15,22:20:15,12,07,1, 11.9,1,1, 4.585, 10430.031, 430.001, 52874.137 25/01/15,22:20:15,13,07,1, 11.9,1,1, 4.585, 10430.034, 430.022, 52874.112 25/01/15,22:20:15,14,07,1, 11.9,1,1, 4.585, 10430.014, 430.013, 52874.065 25/01/15,22:20:15,15,07,1, 11.9,1,1, 4.585, 10430.003, 430.009, 52874.147 25/01/15,22:20:15,16,07,1, 11.9,1,1, 4.585, 10430.009, 429.997, 52874.078 25/01/15,22:20:15,17,07,1, 11.9,1,1, 4.585, 10429.995, 429.985, 52874.089 25/01/15,22:20:15,18,07,1, 11.9,1,1, 4.585, 10429.979, 430.001, 52874.095 25/01/15,22:20:15,19,07,1, 11.9,1,1, 4.585, 10429.969, 429.995, 52874.046 25/01/15,22:20:16,00,07,1, 11.9,1,1, 4.583, 10429.962, 429.995, 52874.046 25/01/15,22:20:16,01,07,1, 11.9,1,1, 4.583, 10429.955, 429.984, 52873.925 25/01/15,22:20:16,02,07,1, 11.9,1,1, 4.583, 10429.935, 429.992, 52873.951 25/01/15,22:20:16,03,07,1, 11.9,1,1, 4.583, 10429.926, 430.003, 52873.897 25/01/15,22:20:16,04,07,1, 11.9,1,1, 4.583, 10429.934, 430.000, 52873.921 25/01/15,22:20:16,05,07,1, 11.9,1,1, 4.583, 10429.952, 430.007, 52873.896 25/01/15,22:20:16,06,07,1, 11.9,1,1, 4.583, 10429.914, 429.999, 52873.864 25/01/15,22:20:16,07,07,1, 11.9,1,1, 4.583, 10429.892, 429.977, 52873.905 25/01/15,22:20:16,08,07,1, 11.9,1,1, 4.583, 10429.899, 429.973, 52873.827 25/01/15,22:20:16,09,07,1, 11.9,1,1, 4.583, 10429.872, 429.961, 52873.889 25/01/15,22:20:16,10,07,1, 11.9,1,1, 4.583, 10429.885, 429.961, 52873.850 25/01/15,22:20:16,11,07,1, 11.9,1,1, 4.583, 10429.879, 429.957, 52873.824 25/01/15,22:20:16,12,07,1, 11.9,1,1, 4.583, 10429.874, 429.945, 52873.760 25/01/15,22:20:16,13,07,1, 11.9,1,1, 4.583, 10429.882, 429.970, 52873.813 25/01/15,22:20:16,14,07,1, 11.9,1,1, 4.583, 10429.859, 429.947, 52873.758 25/01/15,22:20:16,15,07,1, 11.9,1,1, 4.583, 10429.842, 429.957, 52873.794 25/01/15,22:20:16,16,07,1, 11.9,1,1, 4.583, 10429.850, 429.952, 52873.699 25/01/15,22:20:16,17,07,1, 11.9,1,1, 4.583, 10429.840, 429.929, 52873.674 25/01/15,22:20:16,18,07,1, 11.9,1,1, 4.583, 10429.845, 429.968, 52873.740 25/01/15,22:20:16,19,07,1, 11.9,1,1, 4.583, 10429.864, 429.954, 52873.673 25/01/15,22:20:17,00,07,1, 11.9,1,1, 4.588, 10429.862, 429.954, 52873.673 25/01/15,22:20:17,01,07,1, 11.9,1,1, 4.588, 10429.842, 429.964, 52873.653 25/01/15,22:20:17,02,07,1, 11.9,1,1, 4.588, 10429.829, 429.959, 52873.688 25/01/15,22:20:17,03,07,1, 11.9,1,1, 4.588, 10429.799, 429.955, 52873.645 25/01/15,22:20:17,04,07,1, 11.9,1,1, 4.588, 10429.812, 429.937, 52873.543 25/01/15,22:20:17,05,07,1, 11.9,1,1, 4.588, 10429.810, 429.958, 52873.642 25/01/15,22:20:17,06,07,1, 11.9,1,1, 4.588, 10429.809, 429.945, 52873.577 25/01/15,22:20:17,07,07,1, 11.9,1,1, 4.588, 10429.771, 429.946, 52873.564 25/01/15,22:20:17,08,07,1, 11.9,1,1, 4.588, 10429.776, 429.957, 52873.559 25/01/15,22:20:17,09,07,1, 11.9,1,1, 4.588, 10429.790, 429.955, 52873.469 25/01/15,22:20:17,10,07,1, 11.9,1,1, 4.588, 10429.788, 429.956, 52873.416 25/01/15,22:20:17,11,07,1, 11.9,1,1, 4.588, 10429.756, 429.965, 52873.474 25/01/15,22:20:17,12,07,1, 11.9,1,1, 4.588, 10429.765, 429.949, 52873.486 25/01/15,22:20:17,13,07,1, 11.9,1,1, 4.588, 10429.765, 429.962, 52873.461 25/01/15,22:20:17,14,07,1, 11.9,1,1, 4.588, 10429.777, 429.940, 52873.398 25/01/15,22:20:17,15,07,1, 11.9,1,1, 4.588, 10429.744, 429.953, 52873.424 25/01/15,22:20:17,16,07,1, 11.9,1,1, 4.588, 10429.736, 429.954, 52873.331 25/01/15,22:20:17,17,07,1, 11.9,1,1, 4.588, 10429.735, 429.959, 52873.299 25/01/15,22:20:17,18,07,1, 11.9,1,1, 4.588, 10429.714, 429.971, 52873.377 25/01/15,22:20:17,19,07,1, 11.9,1,1, 4.588, 10429.704, 429.936, 52873.313 25/01/15,22:20:18,00,07,1, 11.9,1,1, 4.587, 10429.703, 429.936, 52873.313 25/01/15,22:20:18,01,07,1, 11.9,1,1, 4.587, 10429.738, 429.948, 52873.263 25/01/15,22:20:18,02,07,1, 11.9,1,1, 4.587, 10429.715, 429.943, 52873.226 25/01/15,22:20:18,03,07,1, 11.9,1,1, 4.587, 10429.695, 429.942, 52873.270 25/01/15,22:20:18,04,07,1, 11.9,1,1, 4.587, 10429.696, 429.949, 52873.213 25/01/15,22:20:18,05,07,1, 11.9,1,1, 4.587, 10429.680, 429.951, 52873.229 25/01/15,22:20:18,06,07,1, 11.9,1,1, 4.587, 10429.666, 429.940, 52873.209 25/01/15,22:20:18,07,07,1, 11.9,1,1, 4.587, 10429.682, 429.957, 52873.275 25/01/15,22:20:18,08,07,1, 11.9,1,1, 4.587, 10429.662, 429.956, 52873.284 25/01/15,22:20:18,09,07,1, 11.9,1,1, 4.587, 10429.649, 429.932, 52873.192 25/01/15,22:20:18,10,07,1, 11.9,1,1, 4.587, 10429.665, 429.919, 52873.106 25/01/15,22:20:18,11,07,1, 11.9,1,1, 4.587, 10429.642, 429.922, 52873.119 25/01/15,22:20:18,12,07,1, 11.9,1,1, 4.587, 10429.663, 429.911, 52873.087 25/01/15,22:20:18,13,07,1, 11.9,1,1, 4.587, 10429.646, 429.937, 52873.073 25/01/15,22:20:18,14,07,1, 11.9,1,1, 4.587, 10429.653, 429.926, 52873.069 25/01/15,22:20:18,15,07,1, 11.9,1,1, 4.587, 10429.607, 429.902, 52873.092 25/01/15,22:20:18,16,07,1, 11.9,1,1, 4.587, 10429.650, 429.894, 52873.002 25/01/15,22:20:18,17,07,1, 11.9,1,1, 4.587, 10429.633, 429.888, 52873.002 25/01/15,22:20:18,18,07,1, 11.9,1,1, 4.587, 10429.625, 429.902, 52872.948 25/01/15,22:20:18,19,07,1, 11.9,1,1, 4.587, 10429.635, 429.923, 52873.057 25/01/15,22:20:19,00,07,1, 11.9,1,1, 4.587, 10429.628, 429.923, 52873.057 25/01/15,22:20:19,01,07,1, 11.9,1,1, 4.587, 10429.600, 429.896, 52873.008 25/01/15,22:20:19,02,07,1, 11.9,1,1, 4.587, 10429.617, 429.910, 52873.039 25/01/15,22:20:19,03,07,1, 11.9,1,1, 4.587, 10429.575, 429.934, 52872.979 25/01/15,22:20:19,04,07,1, 11.9,1,1, 4.587, 10429.606, 429.912, 52872.950 25/01/15,22:20:19,05,07,1, 11.9,1,1, 4.587, 10429.589, 429.924, 52872.931 25/01/15,22:20:19,06,07,1, 11.9,1,1, 4.587, 10429.585, 429.895, 52872.802 25/01/15,22:20:19,07,07,1, 11.9,1,1, 4.587, 10429.601, 429.934, 52872.889 25/01/15,22:20:19,08,07,1, 11.9,1,1, 4.587, 10429.571, 429.936, 52872.835 25/01/15,22:20:19,09,07,1, 11.9,1,1, 4.587, 10429.550, 429.928, 52872.900 25/01/15,22:20:19,10,07,1, 11.9,1,1, 4.587, 10429.567, 429.900, 52872.843 25/01/15,22:20:19,11,07,1, 11.9,1,1, 4.587, 10429.557, 429.924, 52872.801 25/01/15,22:20:19,12,07,1, 11.9,1,1, 4.587, 10429.555, 429.925, 52872.787 25/01/15,22:20:19,13,07,1, 11.9,1,1, 4.587, 10429.527, 429.948, 52872.865 25/01/15,22:20:19,14,07,1, 11.9,1,1, 4.587, 10429.542, 429.932, 52872.774 25/01/15,22:20:19,15,07,1, 11.9,1,1, 4.587, 10429.521, 429.923, 52872.814 25/01/15,22:20:19,16,07,1, 11.9,1,1, 4.587, 10429.538, 429.929, 52872.833 25/01/15,22:20:19,17,07,1, 11.9,1,1, 4.587, 10429.531, 429.943, 52872.688 25/01/15,22:20:19,18,07,1, 11.9,1,1, 4.587, 10429.520, 429.908, 52872.708 25/01/15,22:20:19,19,07,1, 11.9,1,1, 4.587, 10429.507, 429.936, 52872.715 25/01/15,22:20:20,00,08,1, 11.9,1,1, 4.587, 10429.503, 429.936, 52872.715 25/01/15,22:20:20,01,08,1, 11.9,1,1, 4.587, 10429.482, 429.917, 52872.655 25/01/15,22:20:20,02,08,1, 11.9,1,1, 4.587, 10429.496, 429.935, 52872.741 25/01/15,22:20:20,03,08,1, 11.9,1,1, 4.587, 10429.507, 429.928, 52872.627 25/01/15,22:20:20,04,08,1, 11.9,1,1, 4.587, 10429.489, 429.930, 52872.649 25/01/15,22:20:20,05,08,1, 11.9,1,1, 4.587, 10429.495, 429.920, 52872.617 25/01/15,22:20:20,06,08,1, 11.9,1,1, 4.587, 10429.482, 429.935, 52872.538 25/01/15,22:20:20,07,08,1, 11.9,1,1, 4.587, 10429.487, 429.920, 52872.593 25/01/15,22:20:20,08,08,1, 11.9,1,1, 4.587, 10429.469, 429.948, 52872.604 25/01/15,22:20:20,09,08,1, 11.9,1,1, 4.587, 10429.465, 429.935, 52872.515 25/01/15,22:20:20,10,08,1, 11.9,1,1, 4.587, 10429.468, 429.935, 52872.550 25/01/15,22:20:20,11,08,1, 11.9,1,1, 4.587, 10429.444, 429.929, 52872.524 25/01/15,22:20:20,12,08,1, 11.9,1,1, 4.587, 10429.445, 429.927, 52872.437 25/01/15,22:20:20,13,08,1, 11.9,1,1, 4.587, 10429.444, 429.919, 52872.405 25/01/15,22:20:20,14,08,1, 11.9,1,1, 4.587, 10429.460, 429.905, 52872.463 25/01/15,22:20:20,15,08,1, 11.9,1,1, 4.587, 10429.440, 429.910, 52872.414 25/01/15,22:20:20,16,08,1, 11.9,1,1, 4.587, 10429.434, 429.936, 52872.435 25/01/15,22:20:20,17,08,1, 11.9,1,1, 4.587, 10429.445, 429.937, 52872.321 25/01/15,22:20:20,18,08,1, 11.9,1,1, 4.587, 10429.406, 429.902, 52872.356 25/01/15,22:20:20,19,08,1, 11.9,1,1, 4.587, 10429.399, 429.940, 52872.360 25/01/15,22:20:21,00,08,1, 12.0,1,1, 4.586, 10429.394, 429.940, 52872.360 25/01/15,22:20:21,01,08,1, 12.0,1,1, 4.586, 10429.383, 429.895, 52872.296 25/01/15,22:20:21,02,08,1, 12.0,1,1, 4.586, 10429.417, 429.896, 52872.314 25/01/15,22:20:21,03,08,1, 12.0,1,1, 4.586, 10429.387, 429.900, 52872.181 25/01/15,22:20:21,04,08,1, 12.0,1,1, 4.586, 10429.335, 429.910, 52872.343 25/01/15,22:20:21,05,08,1, 12.0,1,1, 4.586, 10429.378, 429.882, 52872.309 25/01/15,22:20:21,06,08,1, 12.0,1,1, 4.586, 10429.348, 429.868, 52872.275 25/01/15,22:20:21,07,08,1, 12.0,1,1, 4.586, 10429.327, 429.887, 52872.194 25/01/15,22:20:21,08,08,1, 12.0,1,1, 4.586, 10429.327, 429.899, 52872.163 25/01/15,22:20:21,09,08,1, 12.0,1,1, 4.586, 10429.336, 429.894, 52872.188 25/01/15,22:20:21,10,08,1, 12.0,1,1, 4.586, 10429.328, 429.884, 52872.145 25/01/15,22:20:21,11,08,1, 12.0,1,1, 4.586, 10429.317, 429.891, 52872.076 25/01/15,22:20:21,12,08,1, 12.0,1,1, 4.586, 10429.302, 429.880, 52872.008 25/01/15,22:20:21,13,08,1, 12.0,1,1, 4.586, 10429.311, 429.913, 52872.054 25/01/15,22:20:21,14,08,1, 12.0,1,1, 4.586, 10429.311, 429.901, 52872.059 25/01/15,22:20:21,15,08,1, 12.0,1,1, 4.586, 10429.278, 429.915, 52872.105 25/01/15,22:20:21,16,08,1, 12.0,1,1, 4.586, 10429.283, 429.909, 52872.012 25/01/15,22:20:21,17,08,1, 12.0,1,1, 4.586, 10429.275, 429.939, 52872.063 25/01/15,22:20:21,18,08,1, 12.0,1,1, 4.586, 10429.281, 429.907, 52871.934 25/01/15,22:20:21,19,08,1, 12.0,1,1, 4.586, 10429.262, 429.942, 52872.033 25/01/15,22:20:22,00,08,1, 11.9,1,1, 4.588, 10429.261, 429.942, 52872.033 25/01/15,22:20:22,01,08,1, 11.9,1,1, 4.588, 10429.227, 429.946, 52871.937 25/01/15,22:20:22,02,08,1, 11.9,1,1, 4.588, 10429.240, 429.923, 52871.876 25/01/15,22:20:22,03,08,1, 11.9,1,1, 4.588, 10429.227, 429.948, 52871.951 25/01/15,22:20:22,04,08,1, 11.9,1,1, 4.588, 10429.203, 429.943, 52871.902 25/01/15,22:20:22,05,08,1, 11.9,1,1, 4.588, 10429.231, 429.948, 52871.877 25/01/15,22:20:22,06,08,1, 11.9,1,1, 4.588, 10429.211, 429.962, 52871.845 25/01/15,22:20:22,07,08,1, 11.9,1,1, 4.588, 10429.200, 429.960, 52871.809 25/01/15,22:20:22,08,08,1, 11.9,1,1, 4.588, 10429.202, 429.977, 52871.882 25/01/15,22:20:22,09,08,1, 11.9,1,1, 4.588, 10429.178, 429.972, 52871.850 25/01/15,22:20:22,10,08,1, 11.9,1,1, 4.588, 10429.168, 429.984, 52871.855 25/01/15,22:20:22,11,08,1, 11.9,1,1, 4.588, 10429.173, 430.006, 52871.833 25/01/15,22:20:22,12,08,1, 11.9,1,1, 4.588, 10429.128, 429.998, 52871.666 25/01/15,22:20:22,13,08,1, 11.9,1,1, 4.588, 10429.169, 429.999, 52871.779 25/01/15,22:20:22,14,08,1, 11.9,1,1, 4.588, 10429.175, 429.986, 52871.701 25/01/15,22:20:22,15,08,1, 11.9,1,1, 4.588, 10429.161, 429.984, 52871.719 25/01/15,22:20:22,16,08,1, 11.9,1,1, 4.588, 10429.168, 430.038, 52871.695 25/01/15,22:20:22,17,08,1, 11.9,1,1, 4.588, 10429.157, 430.023, 52871.657 25/01/15,22:20:22,18,08,1, 11.9,1,1, 4.588, 10429.125, 430.006, 52871.635 25/01/15,22:20:22,19,08,1, 11.9,1,1, 4.588, 10429.108, 430.033, 52871.613 25/01/15,22:20:23,00,08,1, 11.9,1,1, 4.588, 10429.102, 430.033, 52871.613 25/01/15,22:20:23,01,08,1, 11.9,1,1, 4.588, 10429.150, 430.029, 52871.558 25/01/15,22:20:23,02,08,1, 11.9,1,1, 4.588, 10429.124, 430.056, 52871.671 25/01/15,22:20:23,03,08,1, 11.9,1,1, 4.588, 10429.100, 430.030, 52871.619 25/01/15,22:20:23,04,08,1, 11.9,1,1, 4.588, 10429.106, 430.046, 52871.567 25/01/15,22:20:23,05,08,1, 11.9,1,1, 4.588, 10429.077, 430.062, 52871.534 25/01/15,22:20:23,06,08,1, 11.9,1,1, 4.588, 10429.107, 430.046, 52871.556 25/01/15,22:20:23,07,08,1, 11.9,1,1, 4.588, 10429.084, 430.070, 52871.431 25/01/15,22:20:23,08,08,1, 11.9,1,1, 4.588, 10429.084, 430.057, 52871.405 25/01/15,22:20:23,09,08,1, 11.9,1,1, 4.588, 10429.094, 430.094, 52871.470 25/01/15,22:20:23,10,08,1, 11.9,1,1, 4.588, 10429.094, 430.080, 52871.439 25/01/15,22:20:23,11,08,1, 11.9,1,1, 4.588, 10429.103, 430.064, 52871.432 25/01/15,22:20:23,12,08,1, 11.9,1,1, 4.588, 10429.068, 430.073, 52871.404 25/01/15,22:20:23,13,08,1, 11.9,1,1, 4.588, 10429.071, 430.073, 52871.367 25/01/15,22:20:23,14,08,1, 11.9,1,1, 4.588, 10429.066, 430.071, 52871.402 25/01/15,22:20:23,15,08,1, 11.9,1,1, 4.588, 10429.067, 430.079, 52871.378 25/01/15,22:20:23,16,08,1, 11.9,1,1, 4.588, 10429.062, 430.083, 52871.321 25/01/15,22:20:23,17,08,1, 11.9,1,1, 4.588, 10429.031, 430.085, 52871.371 25/01/15,22:20:23,18,08,1, 11.9,1,1, 4.588, 10429.067, 430.129, 52871.375 25/01/15,22:20:23,19,08,1, 11.9,1,1, 4.588, 10429.046, 430.097, 52871.352 25/01/15,22:20:24,00,07,1, 11.9,1,1, 4.587, 10429.044, 430.097, 52871.352 25/01/15,22:20:24,01,07,1, 11.9,1,1, 4.587, 10429.040, 430.083, 52871.298 25/01/15,22:20:24,02,07,1, 11.9,1,1, 4.587, 10429.042, 430.096, 52871.218 25/01/15,22:20:24,03,07,1, 11.9,1,1, 4.587, 10429.023, 430.110, 52871.179 25/01/15,22:20:24,04,07,1, 11.9,1,1, 4.587, 10429.042, 430.115, 52871.207 25/01/15,22:20:24,05,07,1, 11.9,1,1, 4.587, 10429.048, 430.101, 52871.123 25/01/15,22:20:24,06,07,1, 11.9,1,1, 4.587, 10429.031, 430.098, 52871.091 25/01/15,22:20:24,07,07,1, 11.9,1,1, 4.587, 10429.012, 430.116, 52871.077 25/01/15,22:20:24,08,07,1, 11.9,1,1, 4.587, 10429.032, 430.132, 52871.111 25/01/15,22:20:24,09,07,1, 11.9,1,1, 4.587, 10428.995, 430.118, 52871.079 25/01/15,22:20:24,10,07,1, 11.9,1,1, 4.587, 10429.040, 430.135, 52871.075 25/01/15,22:20:24,11,07,1, 11.9,1,1, 4.587, 10429.017, 430.168, 52871.101 25/01/15,22:20:24,12,07,1, 11.9,1,1, 4.587, 10429.003, 430.158, 52871.050 25/01/15,22:20:24,13,07,1, 11.9,1,1, 4.587, 10428.995, 430.154, 52871.053 25/01/15,22:20:24,14,07,1, 11.9,1,1, 4.587, 10428.990, 430.169, 52871.027 25/01/15,22:20:24,15,07,1, 11.9,1,1, 4.587, 10429.014, 430.165, 52870.979 25/01/15,22:20:24,16,07,1, 11.9,1,1, 4.587, 10429.004, 430.182, 52871.028 25/01/15,22:20:24,17,07,1, 11.9,1,1, 4.587, 10429.022, 430.159, 52870.946 25/01/15,22:20:24,18,07,1, 11.9,1,1, 4.587, 10429.011, 430.198, 52870.893 25/01/15,22:20:24,19,07,1, 11.9,1,1, 4.587, 10428.992, 430.200, 52870.883 25/01/15,22:20:25,00,07,1, 11.9,1,1, 4.588, 10428.985, 430.200, 52870.883 25/01/15,22:20:25,01,07,1, 11.9,1,1, 4.588, 10429.005, 430.209, 52870.753 25/01/15,22:20:25,02,07,1, 11.9,1,1, 4.588, 10428.987, 430.218, 52870.922 25/01/15,22:20:25,03,07,1, 11.9,1,1, 4.588, 10428.998, 430.204, 52870.885 25/01/15,22:20:25,04,07,1, 11.9,1,1, 4.588, 10429.013, 430.227, 52870.797 25/01/15,22:20:25,05,07,1, 11.9,1,1, 4.588, 10428.989, 430.228, 52870.779 25/01/15,22:20:25,06,07,1, 11.9,1,1, 4.588, 10428.984, 430.247, 52870.771 25/01/15,22:20:25,07,07,1, 11.9,1,1, 4.588, 10428.976, 430.253, 52870.757 25/01/15,22:20:25,08,07,1, 11.9,1,1, 4.588, 10428.961, 430.248, 52870.689 25/01/15,22:20:25,09,07,1, 11.9,1,1, 4.588, 10428.980, 430.280, 52870.679 25/01/15,22:20:25,10,07,1, 11.9,1,1, 4.588, 10428.952, 430.284, 52870.657 25/01/15,22:20:25,11,07,1, 11.9,1,1, 4.588, 10428.961, 430.284, 52870.698 25/01/15,22:20:25,12,07,1, 11.9,1,1, 4.588, 10428.934, 430.296, 52870.697 25/01/15,22:20:25,13,07,1, 11.9,1,1, 4.588, 10428.956, 430.315, 52870.654 25/01/15,22:20:25,14,07,1, 11.9,1,1, 4.588, 10428.937, 430.320, 52870.648 25/01/15,22:20:25,15,07,1, 11.9,1,1, 4.588, 10428.924, 430.314, 52870.539 25/01/15,22:20:25,16,07,1, 11.9,1,1, 4.588, 10428.925, 430.320, 52870.533 25/01/15,22:20:25,17,07,1, 11.9,1,1, 4.588, 10428.942, 430.341, 52870.630 25/01/15,22:20:25,18,07,1, 11.9,1,1, 4.588, 10428.933, 430.352, 52870.595 25/01/15,22:20:25,19,07,1, 11.9,1,1, 4.588, 10428.913, 430.364, 52870.538 25/01/15,22:20:26,00,08,1, 11.9,1,1, 4.588, 10428.910, 430.364, 52870.538 25/01/15,22:20:26,01,08,1, 11.9,1,1, 4.588, 10428.906, 430.385, 52870.458 25/01/15,22:20:26,02,08,1, 11.9,1,1, 4.588, 10428.866, 430.380, 52870.543 25/01/15,22:20:26,03,08,1, 11.9,1,1, 4.588, 10428.872, 430.380, 52870.512 25/01/15,22:20:26,04,08,1, 11.9,1,1, 4.588, 10428.876, 430.382, 52870.482 25/01/15,22:20:26,05,08,1, 11.9,1,1, 4.588, 10428.844, 430.387, 52870.510 25/01/15,22:20:26,06,08,1, 11.9,1,1, 4.588, 10428.844, 430.403, 52870.436 25/01/15,22:20:26,07,08,1, 11.9,1,1, 4.588, 10428.819, 430.419, 52870.364 25/01/15,22:20:26,08,08,1, 11.9,1,1, 4.588, 10428.838, 430.405, 52870.366 25/01/15,22:20:26,09,08,1, 11.9,1,1, 4.588, 10428.833, 430.433, 52870.344 25/01/15,22:20:26,10,08,1, 11.9,1,1, 4.588, 10428.798, 430.430, 52870.369 25/01/15,22:20:26,11,08,1, 11.9,1,1, 4.588, 10428.781, 430.441, 52870.361 25/01/15,22:20:26,12,08,1, 11.9,1,1, 4.588, 10428.790, 430.435, 52870.543 25/01/15,22:20:26,13,08,1, 11.9,1,1, 4.588, 10428.816, 430.442, 52870.390 25/01/15,22:20:26,14,08,1, 11.9,1,1, 4.588, 10428.799, 430.449, 52870.273 25/01/15,22:20:26,15,08,1, 11.9,1,1, 4.588, 10428.772, 430.423, 52870.268 25/01/15,22:20:26,16,08,1, 11.9,1,1, 4.588, 10428.773, 430.451, 52870.302 25/01/15,22:20:26,17,08,1, 11.9,1,1, 4.588, 10428.779, 430.449, 52870.196 25/01/15,22:20:26,18,08,1, 11.9,1,1, 4.588, 10428.732, 430.455, 52870.179 25/01/15,22:20:26,19,08,1, 11.9,1,1, 4.588, 10428.769, 430.448, 52870.228 25/01/15,22:20:27,00,08,1, 11.9,1,1, 4.586, 10428.768, 430.448, 52870.228 25/01/15,22:20:27,01,08,1, 11.9,1,1, 4.586, 10428.749, 430.470, 52870.071 25/01/15,22:20:27,02,08,1, 11.9,1,1, 4.586, 10428.724, 430.469, 52870.131 25/01/15,22:20:27,03,08,1, 11.9,1,1, 4.586, 10428.764, 430.457, 52870.082 25/01/15,22:20:27,04,08,1, 11.9,1,1, 4.586, 10428.728, 430.482, 52870.126 25/01/15,22:20:27,05,08,1, 11.9,1,1, 4.586, 10428.707, 430.473, 52870.054 25/01/15,22:20:27,06,08,1, 11.9,1,1, 4.586, 10428.720, 430.462, 52870.011 25/01/15,22:20:27,07,08,1, 11.9,1,1, 4.586, 10428.716, 430.487, 52870.012 25/01/15,22:20:27,08,08,1, 11.9,1,1, 4.586, 10428.700, 430.478, 52869.974 25/01/15,22:20:27,09,08,1, 11.9,1,1, 4.586, 10428.704, 430.487, 52869.945 25/01/15,22:20:27,10,08,1, 11.9,1,1, 4.586, 10428.689, 430.483, 52869.946 25/01/15,22:20:27,11,08,1, 11.9,1,1, 4.586, 10428.697, 430.471, 52869.955 25/01/15,22:20:27,12,08,1, 11.9,1,1, 4.586, 10428.686, 430.500, 52869.861 25/01/15,22:20:27,13,08,1, 11.9,1,1, 4.586, 10428.689, 430.491, 52869.872 25/01/15,22:20:27,14,08,1, 11.9,1,1, 4.586, 10428.701, 430.488, 52869.797 25/01/15,22:20:27,15,08,1, 11.9,1,1, 4.586, 10428.661, 430.506, 52869.854 25/01/15,22:20:27,16,08,1, 11.9,1,1, 4.586, 10428.663, 430.500, 52869.842 25/01/15,22:20:27,17,08,1, 11.9,1,1, 4.586, 10428.659, 430.516, 52869.827 25/01/15,22:20:27,18,08,1, 11.9,1,1, 4.586, 10428.648, 430.525, 52869.870 25/01/15,22:20:27,19,08,1, 11.9,1,1, 4.586, 10428.635, 430.527, 52869.757 25/01/15,22:20:28,00,08,1, 12.0,1,1, 4.589, 10428.635, 430.527, 52869.757 25/01/15,22:20:28,01,08,1, 12.0,1,1, 4.589, 10428.627, 430.549, 52869.722 25/01/15,22:20:28,02,08,1, 12.0,1,1, 4.589, 10428.683, 430.513, 52869.579 25/01/15,22:20:28,03,08,1, 12.0,1,1, 4.589, 10428.595, 430.546, 52869.737 25/01/15,22:20:28,04,08,1, 12.0,1,1, 4.589, 10428.642, 430.545, 52869.739 25/01/15,22:20:28,05,08,1, 12.0,1,1, 4.589, 10428.621, 430.544, 52869.751 25/01/15,22:20:28,06,08,1, 12.0,1,1, 4.589, 10428.646, 430.519, 52869.615 25/01/15,22:20:28,07,08,1, 12.0,1,1, 4.589, 10428.621, 430.539, 52869.614 25/01/15,22:20:28,08,08,1, 12.0,1,1, 4.589, 10428.603, 430.571, 52869.524 25/01/15,22:20:28,09,08,1, 12.0,1,1, 4.589, 10428.608, 430.565, 52869.549 25/01/15,22:20:28,10,08,1, 12.0,1,1, 4.589, 10428.588, 430.561, 52869.545 25/01/15,22:20:28,11,08,1, 12.0,1,1, 4.589, 10428.590, 430.579, 52869.532 25/01/15,22:20:28,12,08,1, 12.0,1,1, 4.589, 10428.600, 430.593, 52869.630 25/01/15,22:20:28,13,08,1, 12.0,1,1, 4.589, 10428.608, 430.598, 52869.550 25/01/15,22:20:28,14,08,1, 12.0,1,1, 4.589, 10428.591, 430.568, 52869.439 25/01/15,22:20:28,15,08,1, 12.0,1,1, 4.589, 10428.583, 430.596, 52869.485 25/01/15,22:20:28,16,08,1, 12.0,1,1, 4.589, 10428.583, 430.614, 52869.472 25/01/15,22:20:28,17,08,1, 12.0,1,1, 4.589, 10428.568, 430.601, 52869.475 25/01/15,22:20:28,18,08,1, 12.0,1,1, 4.589, 10428.574, 430.599, 52869.407 25/01/15,22:20:28,19,08,1, 12.0,1,1, 4.589, 10428.566, 430.600, 52869.322 25/01/15,22:20:29,00,08,1, 12.0,1,1, 4.589, 10428.560, 430.600, 52869.322 25/01/15,22:20:29,01,08,1, 12.0,1,1, 4.589, 10428.548, 430.596, 52869.306 25/01/15,22:20:29,02,08,1, 12.0,1,1, 4.589, 10428.525, 430.612, 52869.307 25/01/15,22:20:29,03,08,1, 12.0,1,1, 4.589, 10428.525, 430.606, 52869.299 25/01/15,22:20:29,04,08,1, 12.0,1,1, 4.589, 10428.491, 430.608, 52869.310 25/01/15,22:20:29,05,08,1, 12.0,1,1, 4.589, 10428.531, 430.595, 52869.249 25/01/15,22:20:29,06,08,1, 12.0,1,1, 4.589, 10428.515, 430.594, 52869.238 25/01/15,22:20:29,07,08,1, 12.0,1,1, 4.589, 10428.496, 430.606, 52869.230 25/01/15,22:20:29,08,08,1, 12.0,1,1, 4.589, 10428.503, 430.622, 52869.260 25/01/15,22:20:29,09,08,1, 12.0,1,1, 4.589, 10428.481, 430.603, 52869.190 25/01/15,22:20:29,10,08,1, 12.0,1,1, 4.589, 10428.470, 430.585, 52869.188 25/01/15,22:20:29,11,08,1, 12.0,1,1, 4.589, 10428.467, 430.610, 52869.129 25/01/15,22:20:29,12,08,1, 12.0,1,1, 4.589, 10428.467, 430.611, 52869.072 25/01/15,22:20:29,13,08,1, 12.0,1,1, 4.589, 10428.450, 430.604, 52869.048 25/01/15,22:20:29,14,08,1, 12.0,1,1, 4.589, 10428.431, 430.617, 52869.100 25/01/15,22:20:29,15,08,1, 12.0,1,1, 4.589, 10428.402, 430.640, 52869.295 25/01/15,22:20:29,16,08,1, 12.0,1,1, 4.589, 10428.396, 430.630, 52869.157 25/01/15,22:20:29,17,08,1, 12.0,1,1, 4.589, 10428.404, 430.648, 52869.101 25/01/15,22:20:29,18,08,1, 12.0,1,1, 4.589, 10428.400, 430.635, 52869.042 25/01/15,22:20:29,19,08,1, 12.0,1,1, 4.589, 10428.389, 430.619, 52869.018 25/01/15,22:20:30,00,08,1, 11.9,1,1, 4.586, 10428.385, 430.619, 52869.018 25/01/15,22:20:30,01,08,1, 11.9,1,1, 4.586, 10428.359, 430.668, 52868.962 25/01/15,22:20:30,02,08,1, 11.9,1,1, 4.586, 10428.338, 430.636, 52868.996 25/01/15,22:20:30,03,08,1, 11.9,1,1, 4.586, 10428.335, 430.650, 52868.924 25/01/15,22:20:30,04,08,1, 11.9,1,1, 4.586, 10428.368, 430.657, 52868.799 25/01/15,22:20:30,05,08,1, 11.9,1,1, 4.586, 10428.330, 430.669, 52868.861 25/01/15,22:20:30,06,08,1, 11.9,1,1, 4.586, 10428.306, 430.675, 52868.817 25/01/15,22:20:30,07,08,1, 11.9,1,1, 4.586, 10428.315, 430.670, 52868.857 25/01/15,22:20:30,08,08,1, 11.9,1,1, 4.586, 10428.290, 430.682, 52868.843 25/01/15,22:20:30,09,08,1, 11.9,1,1, 4.586, 10428.279, 430.679, 52868.746 25/01/15,22:20:30,10,08,1, 11.9,1,1, 4.586, 10428.259, 430.708, 52868.783 25/01/15,22:20:30,11,08,1, 11.9,1,1, 4.586, 10428.259, 430.721, 52868.750 25/01/15,22:20:30,12,08,1, 11.9,1,1, 4.586, 10428.267, 430.713, 52868.744 25/01/15,22:20:30,13,08,1, 11.9,1,1, 4.586, 10428.244, 430.727, 52868.749 25/01/15,22:20:30,14,08,1, 11.9,1,1, 4.586, 10428.256, 430.722, 52868.767 25/01/15,22:20:30,15,08,1, 11.9,1,1, 4.586, 10428.242, 430.722, 52868.736 25/01/15,22:20:30,16,08,1, 11.9,1,1, 4.586, 10428.211, 430.740, 52868.688 25/01/15,22:20:30,17,08,1, 11.9,1,1, 4.586, 10428.223, 430.733, 52868.643 25/01/15,22:20:30,18,08,1, 11.9,1,1, 4.586, 10428.213, 430.770, 52868.552 25/01/15,22:20:30,19,08,1, 11.9,1,1, 4.586, 10428.205, 430.778, 52868.619 25/01/15,22:20:31,00,08,1, 11.9,1,1, 4.587, 10428.201, 430.778, 52868.619 25/01/15,22:20:31,01,08,1, 11.9,1,1, 4.587, 10428.189, 430.765, 52868.493 25/01/15,22:20:31,02,08,1, 11.9,1,1, 4.587, 10428.209, 430.782, 52868.550 25/01/15,22:20:31,03,08,1, 11.9,1,1, 4.587, 10428.191, 430.813, 52868.486 25/01/15,22:20:31,04,08,1, 11.9,1,1, 4.587, 10428.155, 430.802, 52868.474 25/01/15,22:20:31,05,08,1, 11.9,1,1, 4.587, 10428.188, 430.808, 52868.436 25/01/15,22:20:31,06,08,1, 11.9,1,1, 4.587, 10428.184, 430.813, 52868.477 25/01/15,22:20:31,07,08,1, 11.9,1,1, 4.587, 10428.172, 430.835, 52868.480 25/01/15,22:20:31,08,08,1, 11.9,1,1, 4.587, 10428.185, 430.837, 52868.500 25/01/15,22:20:31,09,08,1, 11.9,1,1, 4.587, 10428.186, 430.830, 52868.487 25/01/15,22:20:31,10,08,1, 11.9,1,1, 4.587, 10428.161, 430.834, 52868.355 25/01/15,22:20:31,11,08,1, 11.9,1,1, 4.587, 10428.179, 430.839, 52868.393 25/01/15,22:20:31,12,08,1, 11.9,1,1, 4.587, 10428.161, 430.836, 52868.327 25/01/15,22:20:31,13,08,1, 11.9,1,1, 4.587, 10428.165, 430.836, 52868.347 25/01/15,22:20:31,14,08,1, 11.9,1,1, 4.587, 10428.134, 430.864, 52868.290 25/01/15,22:20:31,15,08,1, 11.9,1,1, 4.587, 10428.123, 430.853, 52868.334 25/01/15,22:20:31,16,08,1, 11.9,1,1, 4.587, 10428.136, 430.846, 52868.279 25/01/15,22:20:31,17,08,1, 11.9,1,1, 4.587, 10428.130, 430.821, 52868.203 25/01/15,22:20:31,18,08,1, 11.9,1,1, 4.587, 10428.132, 430.854, 52868.237 25/01/15,22:20:31,19,08,1, 11.9,1,1, 4.587, 10428.131, 430.863, 52868.265 25/01/15,22:20:32,00,08,1, 11.9,1,1, 4.586, 10428.126, 430.863, 52868.265 25/01/15,22:20:32,01,08,1, 11.9,1,1, 4.586, 10428.119, 430.890, 52868.191 25/01/15,22:20:32,02,08,1, 11.9,1,1, 4.586, 10428.113, 430.863, 52868.152 25/01/15,22:20:32,03,08,1, 11.9,1,1, 4.586, 10428.090, 430.855, 52868.153 25/01/15,22:20:32,04,08,1, 11.9,1,1, 4.586, 10428.089, 430.875, 52868.041 25/01/15,22:20:32,05,08,1, 11.9,1,1, 4.586, 10428.103, 430.915, 52868.081 25/01/15,22:20:32,06,08,1, 11.9,1,1, 4.586, 10428.065, 430.911, 52868.061 25/01/15,22:20:32,07,08,1, 11.9,1,1, 4.586, 10428.050, 430.888, 52868.067 25/01/15,22:20:32,08,08,1, 11.9,1,1, 4.586, 10428.068, 430.873, 52867.938 25/01/15,22:20:32,09,08,1, 11.9,1,1, 4.586, 10428.054, 430.872, 52867.971 25/01/15,22:20:32,10,08,1, 11.9,1,1, 4.586, 10428.049, 430.892, 52867.977 25/01/15,22:20:32,11,08,1, 11.9,1,1, 4.586, 10428.039, 430.903, 52867.949 25/01/15,22:20:32,12,08,1, 11.9,1,1, 4.586, 10428.031, 430.900, 52867.851 25/01/15,22:20:32,13,08,1, 11.9,1,1, 4.586, 10427.999, 430.902, 52867.955 25/01/15,22:20:32,14,08,1, 11.9,1,1, 4.586, 10427.981, 430.881, 52867.954 25/01/15,22:20:32,15,08,1, 11.9,1,1, 4.586, 10427.999, 430.898, 52867.853 25/01/15,22:20:32,16,08,1, 11.9,1,1, 4.586, 10427.991, 430.918, 52867.887 25/01/15,22:20:32,17,08,1, 11.9,1,1, 4.586, 10427.966, 430.905, 52867.785 25/01/15,22:20:32,18,08,1, 11.9,1,1, 4.586, 10427.951, 430.899, 52867.806 25/01/15,22:20:32,19,08,1, 11.9,1,1, 4.586, 10427.967, 430.920, 52867.702 25/01/15,22:20:33,00,08,1, 11.9,1,1, 4.584, 10427.959, 430.920, 52867.702 25/01/15,22:20:33,01,08,1, 11.9,1,1, 4.584, 10427.924, 430.920, 52867.715 25/01/15,22:20:33,02,08,1, 11.9,1,1, 4.584, 10427.892, 430.917, 52867.689 25/01/15,22:20:33,03,08,1, 11.9,1,1, 4.584, 10427.886, 430.946, 52867.666 25/01/15,22:20:33,04,08,1, 11.9,1,1, 4.584, 10427.900, 430.936, 52867.702 25/01/15,22:20:33,05,08,1, 11.9,1,1, 4.584, 10427.883, 430.947, 52867.574 25/01/15,22:20:33,06,08,1, 11.9,1,1, 4.584, 10427.879, 430.955, 52867.655 25/01/15,22:20:33,07,08,1, 11.9,1,1, 4.584, 10427.857, 430.963, 52867.615 25/01/15,22:20:33,08,08,1, 11.9,1,1, 4.584, 10427.872, 430.980, 52867.632 25/01/15,22:20:33,09,08,1, 11.9,1,1, 4.584, 10427.840, 430.971, 52867.620 25/01/15,22:20:33,10,08,1, 11.9,1,1, 4.584, 10427.823, 430.974, 52867.510 25/01/15,22:20:33,11,08,1, 11.9,1,1, 4.584, 10427.820, 431.006, 52867.570 25/01/15,22:20:33,12,08,1, 11.9,1,1, 4.584, 10427.808, 430.997, 52867.554 25/01/15,22:20:33,13,08,1, 11.9,1,1, 4.584, 10427.817, 431.012, 52867.423 25/01/15,22:20:33,14,08,1, 11.9,1,1, 4.584, 10427.803, 431.042, 52867.455 25/01/15,22:20:33,15,08,1, 11.9,1,1, 4.584, 10427.803, 431.065, 52867.478 25/01/15,22:20:33,16,08,1, 11.9,1,1, 4.584, 10427.787, 431.052, 52867.398 25/01/15,22:20:33,17,08,1, 11.9,1,1, 4.584, 10427.778, 431.062, 52867.343 25/01/15,22:20:33,18,08,1, 11.9,1,1, 4.584, 10427.778, 431.080, 52867.418 25/01/15,22:20:33,19,08,1, 11.9,1,1, 4.584, 10427.771, 431.101, 52867.351 25/01/15,22:20:34,00,08,1, 11.9,1,1, 4.590, 10427.767, 431.101, 52867.351 25/01/15,22:20:34,01,08,1, 11.9,1,1, 4.590, 10427.729, 431.108, 52867.331 25/01/15,22:20:34,02,08,1, 11.9,1,1, 4.590, 10427.738, 431.119, 52867.404 25/01/15,22:20:34,03,08,1, 11.9,1,1, 4.590, 10427.738, 431.141, 52867.353 25/01/15,22:20:34,04,08,1, 11.9,1,1, 4.590, 10427.725, 431.151, 52867.301 25/01/15,22:20:34,05,08,1, 11.9,1,1, 4.590, 10427.698, 431.142, 52867.237 25/01/15,22:20:34,06,08,1, 11.9,1,1, 4.590, 10427.706, 431.129, 52867.168 25/01/15,22:20:34,07,08,1, 11.9,1,1, 4.590, 10427.692, 431.144, 52867.165 25/01/15,22:20:34,08,08,1, 11.9,1,1, 4.590, 10427.676, 431.156, 52867.193 25/01/15,22:20:34,09,08,1, 11.9,1,1, 4.590, 10427.690, 431.168, 52867.315 25/01/15,22:20:34,10,08,1, 11.9,1,1, 4.590, 10427.673, 431.165, 52867.058 25/01/15,22:20:34,11,08,1, 11.9,1,1, 4.590, 10427.691, 431.170, 52867.107 25/01/15,22:20:34,12,08,1, 11.9,1,1, 4.590, 10427.688, 431.155, 52867.026 25/01/15,22:20:34,13,08,1, 11.9,1,1, 4.590, 10427.667, 431.151, 52867.063 25/01/15,22:20:34,14,08,1, 11.9,1,1, 4.590, 10427.699, 431.171, 52867.077 25/01/15,22:20:34,15,08,1, 11.9,1,1, 4.590, 10427.645, 431.185, 52867.063 25/01/15,22:20:34,16,08,1, 11.9,1,1, 4.590, 10427.643, 431.209, 52866.963 25/01/15,22:20:34,17,08,1, 11.9,1,1, 4.590, 10427.645, 431.188, 52866.976 25/01/15,22:20:34,18,08,1, 11.9,1,1, 4.590, 10427.632, 431.205, 52866.902 25/01/15,22:20:34,19,08,1, 11.9,1,1, 4.590, 10427.616, 431.193, 52866.917 25/01/15,22:20:35,00,08,1, 11.9,1,1, 4.588, 10427.608, 431.193, 52866.917 25/01/15,22:20:35,01,08,1, 11.9,1,1, 4.588, 10427.596, 431.189, 52866.850 25/01/15,22:20:35,02,08,1, 11.9,1,1, 4.588, 10427.598, 431.215, 52866.841 25/01/15,22:20:35,03,08,1, 11.9,1,1, 4.588, 10427.570, 431.245, 52866.786 25/01/15,22:20:35,04,08,1, 11.9,1,1, 4.588, 10427.570, 431.228, 52866.742 25/01/15,22:20:35,05,08,1, 11.9,1,1, 4.588, 10427.544, 431.233, 52866.811 25/01/15,22:20:35,06,08,1, 11.9,1,1, 4.588, 10427.548, 431.244, 52866.789 25/01/15,22:20:35,07,08,1, 11.9,1,1, 4.588, 10427.508, 431.251, 52866.775 25/01/15,22:20:35,08,08,1, 11.9,1,1, 4.588, 10427.516, 431.269, 52866.769 25/01/15,22:20:35,09,08,1, 11.9,1,1, 4.588, 10427.519, 431.270, 52866.731 25/01/15,22:20:35,10,08,1, 11.9,1,1, 4.588, 10427.496, 431.281, 52866.707 25/01/15,22:20:35,11,08,1, 11.9,1,1, 4.588, 10427.494, 431.292, 52866.681 25/01/15,22:20:35,12,08,1, 11.9,1,1, 4.588, 10427.498, 431.302, 52866.724 25/01/15,22:20:35,13,08,1, 11.9,1,1, 4.588, 10427.445, 431.301, 52866.586 25/01/15,22:20:35,14,08,1, 11.9,1,1, 4.588, 10427.452, 431.293, 52866.561 25/01/15,22:20:35,15,08,1, 11.9,1,1, 4.588, 10427.443, 431.339, 52866.596 25/01/15,22:20:35,16,08,1, 11.9,1,1, 4.588, 10427.432, 431.325, 52866.568 25/01/15,22:20:35,17,08,1, 11.9,1,1, 4.588, 10427.395, 431.328, 52866.558 25/01/15,22:20:35,18,08,1, 11.9,1,1, 4.588, 10427.393, 431.334, 52866.438 25/01/15,22:20:35,19,08,1, 11.9,1,1, 4.588, 10427.364, 431.353, 52866.527 25/01/15,22:20:36,00,08,1, 11.9,1,1, 4.592, 10427.358, 431.353, 52866.527 25/01/15,22:20:36,01,08,1, 11.9,1,1, 4.592, 10427.322, 431.367, 52866.423 25/01/15,22:20:36,02,08,1, 11.9,1,1, 4.592, 10427.326, 431.386, 52866.522 25/01/15,22:20:36,03,08,1, 11.9,1,1, 4.592, 10427.314, 431.381, 52866.527 25/01/15,22:20:36,04,08,1, 11.9,1,1, 4.592, 10427.299, 431.400, 52866.452 25/01/15,22:20:36,05,08,1, 11.9,1,1, 4.592, 10427.288, 431.420, 52866.398 25/01/15,22:20:36,06,08,1, 11.9,1,1, 4.592, 10427.246, 431.416, 52866.399 25/01/15,22:20:36,07,08,1, 11.9,1,1, 4.592, 10427.241, 431.433, 52866.349 25/01/15,22:20:36,08,08,1, 11.9,1,1, 4.592, 10427.212, 431.436, 52866.335 25/01/15,22:20:36,09,08,1, 11.9,1,1, 4.592, 10427.203, 431.442, 52866.372 25/01/15,22:20:36,10,08,1, 11.9,1,1, 4.592, 10427.174, 431.428, 52866.267 25/01/15,22:20:36,11,08,1, 11.9,1,1, 4.592, 10427.160, 431.462, 52866.292 25/01/15,22:20:36,12,08,1, 11.9,1,1, 4.592, 10427.147, 431.492, 52866.277 25/01/15,22:20:36,13,08,1, 11.9,1,1, 4.592, 10427.103, 431.504, 52866.239 25/01/15,22:20:36,14,08,1, 11.9,1,1, 4.592, 10427.108, 431.489, 52866.332 25/01/15,22:20:36,15,08,1, 11.9,1,1, 4.592, 10427.103, 431.529, 52866.251 25/01/15,22:20:36,16,08,1, 11.9,1,1, 4.592, 10427.082, 431.526, 52866.150 25/01/15,22:20:36,17,08,1, 11.9,1,1, 4.592, 10427.054, 431.538, 52866.172 25/01/15,22:20:36,18,08,1, 11.9,1,1, 4.592, 10427.043, 431.550, 52866.141 25/01/15,22:20:36,19,08,1, 11.9,1,1, 4.592, 10427.063, 431.547, 52866.123 25/01/15,22:20:37,00,09,1, 11.9,1,1, 4.590, 10427.058, 431.547, 52866.123 25/01/15,22:20:37,01,09,1, 11.9,1,1, 4.590, 10426.983, 431.561, 52866.116 25/01/15,22:20:37,02,09,1, 11.9,1,1, 4.590, 10426.920, 431.580, 52866.085 25/01/15,22:20:37,03,09,1, 11.9,1,1, 4.590, 10426.932, 431.607, 52866.056 25/01/15,22:20:37,04,09,1, 11.9,1,1, 4.590, 10426.916, 431.591, 52866.021 25/01/15,22:20:37,05,09,1, 11.9,1,1, 4.590, 10426.923, 431.621, 52866.038 25/01/15,22:20:37,06,09,1, 11.9,1,1, 4.590, 10426.876, 431.634, 52865.994 25/01/15,22:20:37,07,09,1, 11.9,1,1, 4.590, 10426.878, 431.628, 52866.015 25/01/15,22:20:37,08,09,1, 11.9,1,1, 4.590, 10426.861, 431.653, 52866.094 25/01/15,22:20:37,09,09,1, 11.9,1,1, 4.590, 10426.816, 431.643, 52866.005 25/01/15,22:20:37,10,09,1, 11.9,1,1, 4.590, 10426.800, 431.672, 52866.003 25/01/15,22:20:37,11,09,1, 11.9,1,1, 4.590, 10426.777, 431.672, 52865.943 25/01/15,22:20:37,12,09,1, 11.9,1,1, 4.590, 10426.786, 431.688, 52865.910 25/01/15,22:20:37,13,09,1, 11.9,1,1, 4.590, 10426.783, 431.666, 52865.858 25/01/15,22:20:37,14,09,1, 11.9,1,1, 4.590, 10426.757, 431.705, 52865.849 25/01/15,22:20:37,15,09,1, 11.9,1,1, 4.590, 10426.735, 431.703, 52865.841 25/01/15,22:20:37,16,09,1, 11.9,1,1, 4.590, 10426.698, 431.730, 52865.899 25/01/15,22:20:37,17,09,1, 11.9,1,1, 4.590, 10426.696, 431.739, 52865.758 25/01/15,22:20:37,18,09,1, 11.9,1,1, 4.590, 10426.686, 431.743, 52865.831 25/01/15,22:20:37,19,09,1, 11.9,1,1, 4.590, 10426.663, 431.744, 52865.786 25/01/15,22:20:38,00,09,1, 12.0,1,1, 4.588, 10426.657, 431.744, 52865.786 25/01/15,22:20:38,01,09,1, 12.0,1,1, 4.588, 10426.654, 431.770, 52865.743 25/01/15,22:20:38,02,09,1, 12.0,1,1, 4.588, 10426.617, 431.780, 52865.785 25/01/15,22:20:38,03,09,1, 12.0,1,1, 4.588, 10426.598, 431.790, 52865.759 25/01/15,22:20:38,04,09,1, 12.0,1,1, 4.588, 10426.597, 431.789, 52865.761 25/01/15,22:20:38,05,09,1, 12.0,1,1, 4.588, 10426.573, 431.822, 52865.714 25/01/15,22:20:38,06,09,1, 12.0,1,1, 4.588, 10426.576, 431.829, 52865.700 25/01/15,22:20:38,07,09,1, 12.0,1,1, 4.588, 10426.545, 431.846, 52865.652 25/01/15,22:20:38,08,09,1, 12.0,1,1, 4.588, 10426.540, 431.852, 52865.604 25/01/15,22:20:38,09,09,1, 12.0,1,1, 4.588, 10426.527, 431.850, 52865.574 25/01/15,22:20:38,10,09,1, 12.0,1,1, 4.588, 10426.512, 431.877, 52865.585 25/01/15,22:20:38,11,09,1, 12.0,1,1, 4.588, 10426.492, 431.879, 52865.557 25/01/15,22:20:38,12,09,1, 12.0,1,1, 4.588, 10426.473, 431.875, 52865.585 25/01/15,22:20:38,13,09,1, 12.0,1,1, 4.588, 10426.464, 431.904, 52865.478 25/01/15,22:20:38,14,09,1, 12.0,1,1, 4.588, 10426.445, 431.917, 52865.593 25/01/15,22:20:38,15,09,1, 12.0,1,1, 4.588, 10426.421, 431.933, 52865.545 25/01/15,22:20:38,16,09,1, 12.0,1,1, 4.588, 10426.418, 431.935, 52865.464 25/01/15,22:20:38,17,09,1, 12.0,1,1, 4.588, 10426.408, 431.949, 52865.480 25/01/15,22:20:38,18,09,1, 12.0,1,1, 4.588, 10426.376, 431.963, 52865.542 25/01/15,22:20:38,19,09,1, 12.0,1,1, 4.588, 10426.399, 431.981, 52865.509 25/01/15,22:20:39,00,09,1, 11.9,1,1, 4.590, 10426.399, 431.981, 52865.509 25/01/15,22:20:39,01,09,1, 11.9,1,1, 4.590, 10426.342, 432.010, 52865.426 25/01/15,22:20:39,02,09,1, 11.9,1,1, 4.590, 10426.299, 432.037, 52865.430 25/01/15,22:20:39,03,09,1, 11.9,1,1, 4.590, 10426.282, 432.040, 52865.396 25/01/15,22:20:39,04,09,1, 11.9,1,1, 4.590, 10426.257, 432.068, 52865.346 25/01/15,22:20:39,05,09,1, 11.9,1,1, 4.590, 10426.254, 432.068, 52865.322 25/01/15,22:20:39,06,09,1, 11.9,1,1, 4.590, 10426.245, 432.080, 52865.293 25/01/15,22:20:39,07,09,1, 11.9,1,1, 4.590, 10426.221, 432.108, 52865.319 25/01/15,22:20:39,08,09,1, 11.9,1,1, 4.590, 10426.199, 432.119, 52865.318 25/01/15,22:20:39,09,09,1, 11.9,1,1, 4.590, 10426.196, 432.152, 52865.344 25/01/15,22:20:39,10,09,1, 11.9,1,1, 4.590, 10426.183, 432.156, 52865.259 25/01/15,22:20:39,11,09,1, 11.9,1,1, 4.590, 10426.113, 432.201, 52865.291 25/01/15,22:20:39,12,09,1, 11.9,1,1, 4.590, 10426.123, 432.219, 52865.292 25/01/15,22:20:39,13,09,1, 11.9,1,1, 4.590, 10426.122, 432.239, 52865.240 25/01/15,22:20:39,14,09,1, 11.9,1,1, 4.590, 10426.125, 432.264, 52865.183 25/01/15,22:20:39,15,09,1, 11.9,1,1, 4.590, 10426.100, 432.269, 52865.208 25/01/15,22:20:39,16,09,1, 11.9,1,1, 4.590, 10426.102, 432.282, 52865.165 25/01/15,22:20:39,17,09,1, 11.9,1,1, 4.590, 10426.060, 432.297, 52865.258 25/01/15,22:20:39,18,09,1, 11.9,1,1, 4.590, 10426.070, 432.311, 52865.169 25/01/15,22:20:39,19,09,1, 11.9,1,1, 4.590, 10426.038, 432.327, 52865.086 25/01/15,22:20:40,00,09,1, 12.0,1,1, 4.588, 10426.031, 432.327, 52865.086 25/01/15,22:20:40,01,09,1, 12.0,1,1, 4.588, 10426.011, 432.342, 52865.048 25/01/15,22:20:40,02,09,1, 12.0,1,1, 4.588, 10425.986, 432.399, 52865.209 25/01/15,22:20:40,03,09,1, 12.0,1,1, 4.588, 10426.012, 432.387, 52865.013 25/01/15,22:20:40,04,09,1, 12.0,1,1, 4.588, 10425.994, 432.390, 52865.027 25/01/15,22:20:40,05,09,1, 12.0,1,1, 4.588, 10425.957, 432.428, 52865.068 25/01/15,22:20:40,06,09,1, 12.0,1,1, 4.588, 10425.961, 432.432, 52864.947 25/01/15,22:20:40,07,09,1, 12.0,1,1, 4.588, 10425.906, 432.468, 52864.941 25/01/15,22:20:40,08,09,1, 12.0,1,1, 4.588, 10425.896, 432.503, 52865.003 25/01/15,22:20:40,09,09,1, 12.0,1,1, 4.588, 10425.895, 432.482, 52864.985 25/01/15,22:20:40,10,09,1, 12.0,1,1, 4.588, 10425.895, 432.501, 52864.864 25/01/15,22:20:40,11,09,1, 12.0,1,1, 4.588, 10425.867, 432.515, 52864.938 25/01/15,22:20:40,12,09,1, 12.0,1,1, 4.588, 10425.857, 432.546, 52864.847 25/01/15,22:20:40,13,09,1, 12.0,1,1, 4.588, 10425.835, 432.558, 52864.824 25/01/15,22:20:40,14,09,1, 12.0,1,1, 4.588, 10425.822, 432.551, 52864.851 25/01/15,22:20:40,15,09,1, 12.0,1,1, 4.588, 10425.815, 432.570, 52864.886 25/01/15,22:20:40,16,09,1, 12.0,1,1, 4.588, 10425.793, 432.593, 52864.969 25/01/15,22:20:40,17,09,1, 12.0,1,1, 4.588, 10425.778, 432.593, 52864.783 25/01/15,22:20:40,18,09,1, 12.0,1,1, 4.588, 10425.736, 432.618, 52864.886 25/01/15,22:20:40,19,09,1, 12.0,1,1, 4.588, 10425.733, 432.635, 52864.753 25/01/15,22:20:41,00,09,1, 11.9,1,1, 4.586, 10425.731, 432.635, 52864.753 25/01/15,22:20:41,01,09,1, 11.9,1,1, 4.586, 10425.682, 432.636, 52864.701 25/01/15,22:20:41,02,09,1, 11.9,1,1, 4.586, 10425.670, 432.701, 52864.738 25/01/15,22:20:41,03,09,1, 11.9,1,1, 4.586, 10425.650, 432.716, 52864.759 25/01/15,22:20:41,04,09,1, 11.9,1,1, 4.586, 10425.611, 432.730, 52864.679 25/01/15,22:20:41,05,09,1, 11.9,1,1, 4.586, 10425.617, 432.740, 52864.603 25/01/15,22:20:41,06,09,1, 11.9,1,1, 4.586, 10425.593, 432.768, 52864.637 25/01/15,22:20:41,07,09,1, 11.9,1,1, 4.586, 10425.568, 432.771, 52864.582 25/01/15,22:20:41,08,09,1, 11.9,1,1, 4.586, 10425.558, 432.825, 52864.612 25/01/15,22:20:41,09,09,1, 11.9,1,1, 4.586, 10425.544, 432.835, 52864.587 25/01/15,22:20:41,10,09,1, 11.9,1,1, 4.586, 10425.502, 432.869, 52864.666 25/01/15,22:20:41,11,09,1, 11.9,1,1, 4.586, 10425.475, 432.860, 52864.596 25/01/15,22:20:41,12,09,1, 11.9,1,1, 4.586, 10425.463, 432.890, 52864.614 25/01/15,22:20:41,13,09,1, 11.9,1,1, 4.586, 10425.442, 432.913, 52864.616 25/01/15,22:20:41,14,09,1, 11.9,1,1, 4.586, 10425.440, 432.936, 52864.517 25/01/15,22:20:41,15,09,1, 11.9,1,1, 4.586, 10425.407, 432.968, 52864.535 25/01/15,22:20:41,16,09,1, 11.9,1,1, 4.586, 10425.415, 432.959, 52864.428 25/01/15,22:20:41,17,09,1, 11.9,1,1, 4.586, 10425.379, 432.981, 52864.515 25/01/15,22:20:41,18,09,1, 11.9,1,1, 4.586, 10425.382, 433.019, 52864.508 25/01/15,22:20:41,19,09,1, 11.9,1,1, 4.586, 10425.349, 433.015, 52864.415 25/01/15,22:20:42,00,09,1, 11.9,1,1, 4.590, 10425.347, 433.015, 52864.415 25/01/15,22:20:42,01,09,1, 11.9,1,1, 4.590, 10425.324, 433.070, 52864.439 25/01/15,22:20:42,02,09,1, 11.9,1,1, 4.590, 10425.299, 433.103, 52864.446 25/01/15,22:20:42,03,09,1, 11.9,1,1, 4.590, 10425.288, 433.082, 52864.427 25/01/15,22:20:42,04,09,1, 11.9,1,1, 4.590, 10425.286, 433.118, 52864.444 25/01/15,22:20:42,05,09,1, 11.9,1,1, 4.590, 10425.257, 433.139, 52864.414 25/01/15,22:20:42,06,09,1, 11.9,1,1, 4.590, 10425.248, 433.138, 52864.332 25/01/15,22:20:42,07,09,1, 11.9,1,1, 4.590, 10425.218, 433.161, 52864.359 25/01/15,22:20:42,08,09,1, 11.9,1,1, 4.590, 10425.212, 433.186, 52864.281 25/01/15,22:20:42,09,09,1, 11.9,1,1, 4.590, 10425.189, 433.208, 52864.396 25/01/15,22:20:42,10,09,1, 11.9,1,1, 4.590, 10425.179, 433.243, 52864.251 25/01/15,22:20:42,11,09,1, 11.9,1,1, 4.590, 10425.134, 433.244, 52864.314 25/01/15,22:20:42,12,09,1, 11.9,1,1, 4.590, 10425.152, 433.264, 52864.254 25/01/15,22:20:42,13,09,1, 11.9,1,1, 4.590, 10425.146, 433.273, 52864.219 25/01/15,22:20:42,14,09,1, 11.9,1,1, 4.590, 10425.101, 433.296, 52864.272 25/01/15,22:20:42,15,09,1, 11.9,1,1, 4.590, 10425.122, 433.326, 52864.278 25/01/15,22:20:42,16,09,1, 11.9,1,1, 4.590, 10425.101, 433.333, 52864.219 25/01/15,22:20:42,17,09,1, 11.9,1,1, 4.590, 10425.081, 433.342, 52864.270 25/01/15,22:20:42,18,09,1, 11.9,1,1, 4.590, 10425.078, 433.323, 52863.923 25/01/15,22:20:42,19,09,1, 11.9,1,1, 4.590, 10425.023, 433.365, 52864.172 25/01/15,22:20:43,00,09,1, 12.0,1,1, 4.587, 10425.022, 433.365, 52864.172 25/01/15,22:20:43,01,09,1, 12.0,1,1, 4.587, 10424.969, 433.391, 52864.096 25/01/15,22:20:43,02,09,1, 12.0,1,1, 4.587, 10424.968, 433.421, 52864.136 25/01/15,22:20:43,03,09,1, 12.0,1,1, 4.587, 10424.969, 433.445, 52864.097 25/01/15,22:20:43,04,09,1, 12.0,1,1, 4.587, 10424.921, 433.458, 52864.064 25/01/15,22:20:43,05,09,1, 12.0,1,1, 4.587, 10424.944, 433.465, 52864.025 25/01/15,22:20:43,06,09,1, 12.0,1,1, 4.587, 10424.899, 433.489, 52864.070 25/01/15,22:20:43,07,09,1, 12.0,1,1, 4.587, 10424.903, 433.524, 52864.015 25/01/15,22:20:43,08,09,1, 12.0,1,1, 4.587, 10424.866, 433.553, 52864.025 25/01/15,22:20:43,09,09,1, 12.0,1,1, 4.587, 10424.875, 433.560, 52863.992 25/01/15,22:20:43,10,09,1, 12.0,1,1, 4.587, 10424.839, 433.580, 52864.044 25/01/15,22:20:43,11,09,1, 12.0,1,1, 4.587, 10424.830, 433.590, 52864.018 25/01/15,22:20:43,12,09,1, 12.0,1,1, 4.587, 10424.801, 433.602, 52864.048 25/01/15,22:20:43,13,09,1, 12.0,1,1, 4.587, 10424.801, 433.610, 52863.964 25/01/15,22:20:43,14,09,1, 12.0,1,1, 4.587, 10424.783, 433.651, 52864.015 25/01/15,22:20:43,15,09,1, 12.0,1,1, 4.587, 10424.757, 433.680, 52863.954 25/01/15,22:20:43,16,09,1, 12.0,1,1, 4.587, 10424.746, 433.665, 52863.900 25/01/15,22:20:43,17,09,1, 12.0,1,1, 4.587, 10424.730, 433.688, 52863.887 25/01/15,22:20:43,18,09,1, 12.0,1,1, 4.587, 10424.731, 433.692, 52863.865 25/01/15,22:20:43,19,09,1, 12.0,1,1, 4.587, 10424.700, 433.748, 52863.870 25/01/15,22:20:44,00,09,1, 11.9,1,1, 4.588, 10424.696, 433.748, 52863.870 25/01/15,22:20:44,01,09,1, 11.9,1,1, 4.588, 10424.663, 433.771, 52863.790 25/01/15,22:20:44,02,09,1, 11.9,1,1, 4.588, 10424.652, 433.774, 52863.853 25/01/15,22:20:44,03,09,1, 11.9,1,1, 4.588, 10424.664, 433.804, 52863.791 25/01/15,22:20:44,04,09,1, 11.9,1,1, 4.588, 10424.632, 433.815, 52863.766 25/01/15,22:20:44,05,09,1, 11.9,1,1, 4.588, 10424.623, 433.827, 52863.795 25/01/15,22:20:44,06,09,1, 11.9,1,1, 4.588, 10424.608, 433.853, 52863.804 25/01/15,22:20:44,07,09,1, 11.9,1,1, 4.588, 10424.585, 433.845, 52863.769 25/01/15,22:20:44,08,09,1, 11.9,1,1, 4.588, 10424.582, 433.868, 52863.715 25/01/15,22:20:44,09,09,1, 11.9,1,1, 4.588, 10424.579, 433.860, 52863.713 25/01/15,22:20:44,10,09,1, 11.9,1,1, 4.588, 10424.543, 433.896, 52863.709 25/01/15,22:20:44,11,09,1, 11.9,1,1, 4.588, 10424.538, 433.900, 52863.573 25/01/15,22:20:44,12,09,1, 11.9,1,1, 4.588, 10424.525, 433.933, 52863.626 25/01/15,22:20:44,13,09,1, 11.9,1,1, 4.588, 10424.505, 433.942, 52863.593 25/01/15,22:20:44,14,09,1, 11.9,1,1, 4.588, 10424.496, 433.987, 52863.559 25/01/15,22:20:44,15,09,1, 11.9,1,1, 4.588, 10424.510, 433.986, 52863.627 25/01/15,22:20:44,16,09,1, 11.9,1,1, 4.588, 10424.476, 433.991, 52863.544 25/01/15,22:20:44,17,09,1, 11.9,1,1, 4.588, 10424.468, 434.009, 52863.554 25/01/15,22:20:44,18,09,1, 11.9,1,1, 4.588, 10424.464, 434.016, 52863.559 25/01/15,22:20:44,19,09,1, 11.9,1,1, 4.588, 10424.425, 434.027, 52863.614 25/01/15,22:20:45,00,09,1, 11.9,1,1, 4.592, 10424.421, 434.027, 52863.614 25/01/15,22:20:45,01,09,1, 11.9,1,1, 4.592, 10424.411, 434.076, 52863.525 25/01/15,22:20:45,02,09,1, 11.9,1,1, 4.592, 10424.386, 434.089, 52863.491 25/01/15,22:20:45,03,09,1, 11.9,1,1, 4.592, 10424.399, 434.106, 52863.485 25/01/15,22:20:45,04,09,1, 11.9,1,1, 4.592, 10424.377, 434.118, 52863.435 25/01/15,22:20:45,05,09,1, 11.9,1,1, 4.592, 10424.367, 434.141, 52863.426 25/01/15,22:20:45,06,09,1, 11.9,1,1, 4.592, 10424.325, 434.164, 52863.475 25/01/15,22:20:45,07,09,1, 11.9,1,1, 4.592, 10424.315, 434.182, 52863.498 25/01/15,22:20:45,08,09,1, 11.9,1,1, 4.592, 10424.309, 434.178, 52863.397 25/01/15,22:20:45,09,09,1, 11.9,1,1, 4.592, 10424.277, 434.217, 52863.350 25/01/15,22:20:45,10,09,1, 11.9,1,1, 4.592, 10424.248, 434.247, 52863.365 25/01/15,22:20:45,11,09,1, 11.9,1,1, 4.592, 10424.258, 434.263, 52863.361 25/01/15,22:20:45,12,09,1, 11.9,1,1, 4.592, 10424.232, 434.267, 52863.402 25/01/15,22:20:45,13,09,1, 11.9,1,1, 4.592, 10424.247, 434.279, 52863.378 25/01/15,22:20:45,14,09,1, 11.9,1,1, 4.592, 10424.200, 434.303, 52863.352 25/01/15,22:20:45,15,09,1, 11.9,1,1, 4.592, 10424.205, 434.329, 52863.337 25/01/15,22:20:45,16,09,1, 11.9,1,1, 4.592, 10424.200, 434.333, 52863.315 25/01/15,22:20:45,17,09,1, 11.9,1,1, 4.592, 10424.202, 434.336, 52863.274 25/01/15,22:20:45,18,09,1, 11.9,1,1, 4.592, 10424.170, 434.386, 52863.274 25/01/15,22:20:45,19,09,1, 11.9,1,1, 4.592, 10424.156, 434.376, 52863.264 25/01/15,22:20:46,00,09,1, 11.8,1,1, 4.588, 10424.154, 434.376, 52863.264 25/01/15,22:20:46,01,09,1, 11.8,1,1, 4.588, 10424.163, 434.447, 52863.266 25/01/15,22:20:46,02,09,1, 11.8,1,1, 4.588, 10424.128, 434.421, 52863.282 25/01/15,22:20:46,03,09,1, 11.8,1,1, 4.588, 10424.098, 434.435, 52863.179 25/01/15,22:20:46,04,09,1, 11.8,1,1, 4.588, 10424.105, 434.454, 52863.217 25/01/15,22:20:46,05,09,1, 11.8,1,1, 4.588, 10424.074, 434.478, 52863.263 25/01/15,22:20:46,06,09,1, 11.8,1,1, 4.588, 10424.101, 434.493, 52863.220 25/01/15,22:20:46,07,09,1, 11.8,1,1, 4.588, 10424.080, 434.508, 52863.225 25/01/15,22:20:46,08,09,1, 11.8,1,1, 4.588, 10424.031, 434.507, 52863.166 25/01/15,22:20:46,09,09,1, 11.8,1,1, 4.588, 10424.040, 434.526, 52863.148 25/01/15,22:20:46,10,09,1, 11.8,1,1, 4.588, 10424.033, 434.536, 52863.088 25/01/15,22:20:46,11,09,1, 11.8,1,1, 4.588, 10424.006, 434.536, 52863.022 25/01/15,22:20:46,12,09,1, 11.8,1,1, 4.588, 10424.013, 434.585, 52863.114 25/01/15,22:20:46,13,09,1, 11.8,1,1, 4.588, 10423.987, 434.581, 52863.056 25/01/15,22:20:46,14,09,1, 11.8,1,1, 4.588, 10423.979, 434.636, 52863.042 25/01/15,22:20:46,15,09,1, 11.8,1,1, 4.588, 10423.973, 434.629, 52863.052 25/01/15,22:20:46,16,09,1, 11.8,1,1, 4.588, 10423.953, 434.656, 52863.041 25/01/15,22:20:46,17,09,1, 11.8,1,1, 4.588, 10423.927, 434.686, 52863.052 25/01/15,22:20:46,18,09,1, 11.8,1,1, 4.588, 10423.910, 434.668, 52863.002 25/01/15,22:20:46,19,09,1, 11.8,1,1, 4.588, 10423.903, 434.706, 52862.962 25/01/15,22:20:47,00,08,1, 11.9,1,1, 4.589, 10423.895, 434.706, 52862.962 25/01/15,22:20:47,01,08,1, 11.9,1,1, 4.589, 10423.892, 434.741, 52863.009 25/01/15,22:20:47,02,08,1, 11.9,1,1, 4.589, 10423.876, 434.749, 52862.953 25/01/15,22:20:47,03,08,1, 11.9,1,1, 4.589, 10423.844, 434.753, 52862.936 25/01/15,22:20:47,04,08,1, 11.9,1,1, 4.589, 10423.848, 434.808, 52862.950 25/01/15,22:20:47,05,08,1, 11.9,1,1, 4.589, 10423.851, 434.800, 52862.860 25/01/15,22:20:47,06,08,1, 11.9,1,1, 4.589, 10423.831, 434.814, 52862.826 25/01/15,22:20:47,07,08,1, 11.9,1,1, 4.589, 10423.817, 434.835, 52862.838 25/01/15,22:20:47,08,08,1, 11.9,1,1, 4.589, 10423.818, 434.857, 52862.845 25/01/15,22:20:47,09,08,1, 11.9,1,1, 4.589, 10423.767, 434.885, 52862.884 25/01/15,22:20:47,10,08,1, 11.9,1,1, 4.589, 10423.769, 434.903, 52862.850 25/01/15,22:20:47,11,08,1, 11.9,1,1, 4.589, 10423.759, 434.913, 52862.817 25/01/15,22:20:47,12,08,1, 11.9,1,1, 4.589, 10423.762, 434.942, 52862.844 25/01/15,22:20:47,13,08,1, 11.9,1,1, 4.589, 10423.732, 434.933, 52862.803 25/01/15,22:20:47,14,08,1, 11.9,1,1, 4.589, 10423.719, 434.967, 52862.776 25/01/15,22:20:47,15,08,1, 11.9,1,1, 4.589, 10423.683, 434.993, 52862.753 25/01/15,22:20:47,16,08,1, 11.9,1,1, 4.589, 10423.685, 435.010, 52862.717 25/01/15,22:20:47,17,08,1, 11.9,1,1, 4.589, 10423.679, 435.033, 52862.724 25/01/15,22:20:47,18,08,1, 11.9,1,1, 4.589, 10423.667, 435.041, 52862.693 25/01/15,22:20:47,19,08,1, 11.9,1,1, 4.589, 10423.637, 435.056, 52862.704 25/01/15,22:20:48,00,08,1, 11.9,1,1, 4.587, 10423.636, 435.056, 52862.704 25/01/15,22:20:48,01,08,1, 11.9,1,1, 4.587, 10423.629, 435.091, 52862.636 25/01/15,22:20:48,02,08,1, 11.9,1,1, 4.587, 10423.632, 435.126, 52862.664 25/01/15,22:20:48,03,08,1, 11.9,1,1, 4.587, 10423.597, 435.130, 52862.609 25/01/15,22:20:48,04,08,1, 11.9,1,1, 4.587, 10423.616, 435.148, 52862.639 25/01/15,22:20:48,05,08,1, 11.9,1,1, 4.587, 10423.673, 435.171, 52862.386 25/01/15,22:20:48,06,08,1, 11.9,1,1, 4.587, 10423.574, 435.220, 52862.640 25/01/15,22:20:48,07,08,1, 11.9,1,1, 4.587, 10423.564, 435.245, 52862.655 25/01/15,22:20:48,08,08,1, 11.9,1,1, 4.587, 10423.529, 435.225, 52862.535 25/01/15,22:20:48,09,08,1, 11.9,1,1, 4.587, 10423.547, 435.290, 52862.541 25/01/15,22:20:48,10,08,1, 11.9,1,1, 4.587, 10423.525, 435.273, 52862.512 25/01/15,22:20:48,11,08,1, 11.9,1,1, 4.587, 10423.536, 435.308, 52862.482 25/01/15,22:20:48,12,08,1, 11.9,1,1, 4.587, 10423.541, 435.317, 52862.480 25/01/15,22:20:48,13,08,1, 11.9,1,1, 4.587, 10423.508, 435.329, 52862.443 25/01/15,22:20:48,14,08,1, 11.9,1,1, 4.587, 10423.522, 435.347, 52862.478 25/01/15,22:20:48,15,08,1, 11.9,1,1, 4.587, 10423.513, 435.379, 52862.481 25/01/15,22:20:48,16,08,1, 11.9,1,1, 4.587, 10423.509, 435.385, 52862.475 25/01/15,22:20:48,17,08,1, 11.9,1,1, 4.587, 10423.477, 435.420, 52862.468 25/01/15,22:20:48,18,08,1, 11.9,1,1, 4.587, 10423.467, 435.420, 52862.341 25/01/15,22:20:48,19,08,1, 11.9,1,1, 4.587, 10423.466, 435.449, 52862.373 25/01/15,22:20:49,00,08,1, 11.9,1,1, 4.588, 10423.461, 435.449, 52862.373 25/01/15,22:20:49,01,08,1, 11.9,1,1, 4.588, 10423.430, 435.503, 52862.411 25/01/15,22:20:49,02,08,1, 11.9,1,1, 4.588, 10423.410, 435.519, 52862.368 25/01/15,22:20:49,03,08,1, 11.9,1,1, 4.588, 10423.437, 435.518, 52862.334 25/01/15,22:20:49,04,08,1, 11.9,1,1, 4.588, 10423.399, 435.529, 52862.393 25/01/15,22:20:49,05,08,1, 11.9,1,1, 4.588, 10423.423, 435.553, 52862.372 25/01/15,22:20:49,06,08,1, 11.9,1,1, 4.588, 10423.384, 435.575, 52862.335 25/01/15,22:20:49,07,08,1, 11.9,1,1, 4.588, 10423.395, 435.616, 52862.315 25/01/15,22:20:49,08,08,1, 11.9,1,1, 4.588, 10423.367, 435.623, 52862.295 25/01/15,22:20:49,09,08,1, 11.9,1,1, 4.588, 10423.359, 435.629, 52862.233 25/01/15,22:20:49,10,08,1, 11.9,1,1, 4.588, 10423.364, 435.643, 52862.216 25/01/15,22:20:49,11,08,1, 11.9,1,1, 4.588, 10423.371, 435.683, 52862.278 25/01/15,22:20:49,12,08,1, 11.9,1,1, 4.588, 10423.325, 435.686, 52862.268 25/01/15,22:20:49,13,08,1, 11.9,1,1, 4.588, 10423.327, 435.706, 52862.228 25/01/15,22:20:49,14,08,1, 11.9,1,1, 4.588, 10423.308, 435.721, 52862.267 25/01/15,22:20:49,15,08,1, 11.9,1,1, 4.588, 10423.302, 435.747, 52862.310 25/01/15,22:20:49,16,08,1, 11.9,1,1, 4.588, 10423.288, 435.767, 52862.246 25/01/15,22:20:49,17,08,1, 11.9,1,1, 4.588, 10423.258, 435.789, 52862.116 25/01/15,22:20:49,18,08,1, 11.9,1,1, 4.588, 10423.257, 435.800, 52862.144 25/01/15,22:20:49,19,08,1, 11.9,1,1, 4.588, 10423.247, 435.834, 52862.170 25/01/15,22:20:50,00,08,1, 11.8,1,1, 4.586, 10423.244, 435.834, 52862.170 25/01/15,22:20:50,01,08,1, 11.8,1,1, 4.586, 10423.217, 435.878, 52862.172 25/01/15,22:20:50,02,08,1, 11.8,1,1, 4.586, 10423.213, 435.907, 52862.172 25/01/15,22:20:50,03,08,1, 11.8,1,1, 4.586, 10423.222, 435.910, 52862.134 25/01/15,22:20:50,04,08,1, 11.8,1,1, 4.586, 10423.185, 435.924, 52862.105 25/01/15,22:20:50,05,08,1, 11.8,1,1, 4.586, 10423.195, 435.940, 52862.096 25/01/15,22:20:50,06,08,1, 11.8,1,1, 4.586, 10423.188, 435.971, 52862.159 25/01/15,22:20:50,07,08,1, 11.8,1,1, 4.586, 10423.149, 435.986, 52862.064 25/01/15,22:20:50,08,08,1, 11.8,1,1, 4.586, 10423.172, 436.000, 52862.042 25/01/15,22:20:50,09,08,1, 11.8,1,1, 4.586, 10423.132, 436.020, 52862.075 25/01/15,22:20:50,10,08,1, 11.8,1,1, 4.586, 10423.115, 436.072, 52862.147 25/01/15,22:20:50,11,08,1, 11.8,1,1, 4.586, 10423.138, 436.049, 52862.065 25/01/15,22:20:50,12,08,1, 11.8,1,1, 4.586, 10423.114, 436.060, 52861.973 25/01/15,22:20:50,13,08,1, 11.8,1,1, 4.586, 10423.113, 436.114, 52862.031 25/01/15,22:20:50,14,08,1, 11.8,1,1, 4.586, 10423.104, 436.118, 52861.971 25/01/15,22:20:50,15,08,1, 11.8,1,1, 4.586, 10423.086, 436.137, 52862.050 25/01/15,22:20:50,16,08,1, 11.8,1,1, 4.586, 10423.087, 436.145, 52862.007 25/01/15,22:20:50,17,08,1, 11.8,1,1, 4.586, 10423.054, 436.165, 52861.942 25/01/15,22:20:50,18,08,1, 11.8,1,1, 4.586, 10423.044, 436.220, 52861.871 25/01/15,22:20:50,19,08,1, 11.8,1,1, 4.586, 10423.028, 436.257, 52861.910 25/01/15,22:20:51,00,08,1, 11.9,1,1, 4.590, 10423.027, 436.257, 52861.910 25/01/15,22:20:51,01,08,1, 11.9,1,1, 4.590, 10423.017, 436.289, 52861.936 25/01/15,22:20:51,02,08,1, 11.9,1,1, 4.590, 10423.010, 436.307, 52861.930 25/01/15,22:20:51,03,08,1, 11.9,1,1, 4.590, 10422.988, 436.336, 52861.908 25/01/15,22:20:51,04,08,1, 11.9,1,1, 4.590, 10422.954, 436.373, 52861.989 25/01/15,22:20:51,05,08,1, 11.9,1,1, 4.590, 10422.938, 436.380, 52861.870 25/01/15,22:20:51,06,08,1, 11.9,1,1, 4.590, 10422.926, 436.409, 52861.905 25/01/15,22:20:51,07,08,1, 11.9,1,1, 4.590, 10422.887, 436.408, 52861.893 25/01/15,22:20:51,08,08,1, 11.9,1,1, 4.590, 10422.933, 436.436, 52861.827 25/01/15,22:20:51,09,08,1, 11.9,1,1, 4.590, 10422.906, 436.489, 52861.897 25/01/15,22:20:51,10,08,1, 11.9,1,1, 4.590, 10422.894, 436.503, 52861.800 25/01/15,22:20:51,11,08,1, 11.9,1,1, 4.590, 10422.921, 436.549, 52861.900 25/01/15,22:20:51,12,08,1, 11.9,1,1, 4.590, 10422.881, 436.594, 52861.862 25/01/15,22:20:51,13,08,1, 11.9,1,1, 4.590, 10422.867, 436.588, 52861.861 25/01/15,22:20:51,14,08,1, 11.9,1,1, 4.590, 10422.843, 436.630, 52861.796 25/01/15,22:20:51,15,08,1, 11.9,1,1, 4.590, 10422.851, 436.651, 52861.812 25/01/15,22:20:51,16,08,1, 11.9,1,1, 4.590, 10422.849, 436.692, 52861.881 25/01/15,22:20:51,17,08,1, 11.9,1,1, 4.590, 10422.805, 436.714, 52861.905 25/01/15,22:20:51,18,08,1, 11.9,1,1, 4.590, 10422.815, 436.727, 52861.791 25/01/15,22:20:51,19,08,1, 11.9,1,1, 4.590, 10422.798, 436.757, 52861.820 25/01/15,22:20:52,00,07,1, 12.0,1,1, 4.590, 10422.794, 436.757, 52861.820 25/01/15,22:20:52,01,07,1, 12.0,1,1, 4.590, 10422.775, 436.814, 52861.792 25/01/15,22:20:52,02,07,1, 12.0,1,1, 4.590, 10422.767, 436.846, 52861.706 25/01/15,22:20:52,03,07,1, 12.0,1,1, 4.590, 10422.782, 436.885, 52861.744 25/01/15,22:20:52,04,07,1, 12.0,1,1, 4.590, 10422.780, 436.888, 52861.713 25/01/15,22:20:52,05,07,1, 12.0,1,1, 4.590, 10422.772, 436.916, 52861.706 25/01/15,22:20:52,06,07,1, 12.0,1,1, 4.590, 10422.746, 436.941, 52861.700 25/01/15,22:20:52,07,07,1, 12.0,1,1, 4.590, 10422.768, 436.968, 52861.675 25/01/15,22:20:52,08,07,1, 12.0,1,1, 4.590, 10422.729, 437.043, 52861.791 25/01/15,22:20:52,09,07,1, 12.0,1,1, 4.590, 10422.731, 437.048, 52861.794 25/01/15,22:20:52,10,07,1, 12.0,1,1, 4.590, 10422.756, 437.078, 52861.744 25/01/15,22:20:52,11,07,1, 12.0,1,1, 4.590, 10422.758, 437.095, 52861.794 25/01/15,22:20:52,12,07,1, 12.0,1,1, 4.590, 10422.768, 437.126, 52861.766 25/01/15,22:20:52,13,07,1, 12.0,1,1, 4.590, 10422.739, 437.110, 52861.669 25/01/15,22:20:52,14,07,1, 12.0,1,1, 4.590, 10422.736, 437.175, 52861.678 25/01/15,22:20:52,15,07,1, 12.0,1,1, 4.590, 10422.731, 437.183, 52861.671 25/01/15,22:20:52,16,07,1, 12.0,1,1, 4.590, 10422.741, 437.212, 52861.708 25/01/15,22:20:52,17,07,1, 12.0,1,1, 4.590, 10422.700, 437.241, 52861.652 25/01/15,22:20:52,18,07,1, 12.0,1,1, 4.590, 10422.730, 437.257, 52861.655 25/01/15,22:20:52,19,07,1, 12.0,1,1, 4.590, 10422.752, 437.308, 52861.552 25/01/15,22:20:53,00,08,1, 11.9,1,1, 4.591, 10422.744, 437.308, 52861.552 25/01/15,22:20:53,01,08,1, 11.9,1,1, 4.591, 10422.732, 437.350, 52861.699 25/01/15,22:20:53,02,08,1, 11.9,1,1, 4.591, 10422.731, 437.377, 52861.683 25/01/15,22:20:53,03,08,1, 11.9,1,1, 4.591, 10422.744, 437.385, 52861.666 25/01/15,22:20:53,04,08,1, 11.9,1,1, 4.591, 10422.714, 437.408, 52861.653 25/01/15,22:20:53,05,08,1, 11.9,1,1, 4.591, 10422.743, 437.419, 52861.582 25/01/15,22:20:53,06,08,1, 11.9,1,1, 4.591, 10422.712, 437.478, 52861.543 25/01/15,22:20:53,07,08,1, 11.9,1,1, 4.591, 10422.751, 437.511, 52861.552 25/01/15,22:20:53,08,08,1, 11.9,1,1, 4.591, 10422.715, 437.535, 52861.558 25/01/15,22:20:53,09,08,1, 11.9,1,1, 4.591, 10422.728, 437.551, 52861.607 25/01/15,22:20:53,10,08,1, 11.9,1,1, 4.591, 10422.732, 437.600, 52861.580 25/01/15,22:20:53,11,08,1, 11.9,1,1, 4.591, 10422.727, 437.624, 52861.583 25/01/15,22:20:53,12,08,1, 11.9,1,1, 4.591, 10422.714, 437.660, 52861.560 25/01/15,22:20:53,13,08,1, 11.9,1,1, 4.591, 10422.728, 437.671, 52861.501 25/01/15,22:20:53,14,08,1, 11.9,1,1, 4.591, 10422.742, 437.683, 52861.495 25/01/15,22:20:53,15,08,1, 11.9,1,1, 4.591, 10422.710, 437.738, 52861.554 25/01/15,22:20:53,16,08,1, 11.9,1,1, 4.591, 10422.697, 437.792, 52861.580 25/01/15,22:20:53,17,08,1, 11.9,1,1, 4.591, 10422.704, 437.791, 52861.545 25/01/15,22:20:53,18,08,1, 11.9,1,1, 4.591, 10422.709, 437.843, 52861.567 25/01/15,22:20:53,19,08,1, 11.9,1,1, 4.591, 10422.710, 437.857, 52861.569 25/01/15,22:20:54,00,07,1, 11.9,1,1, 4.593, 10422.702, 437.857, 52861.569 25/01/15,22:20:54,01,07,1, 11.9,1,1, 4.593, 10422.730, 437.921, 52861.475 25/01/15,22:20:54,02,07,1, 11.9,1,1, 4.593, 10422.707, 437.952, 52861.490 25/01/15,22:20:54,03,07,1, 11.9,1,1, 4.593, 10422.715, 437.971, 52861.442 25/01/15,22:20:54,04,07,1, 11.9,1,1, 4.593, 10422.715, 438.013, 52861.461 25/01/15,22:20:54,05,07,1, 11.9,1,1, 4.593, 10422.715, 438.025, 52861.415 25/01/15,22:20:54,06,07,1, 11.9,1,1, 4.593, 10422.700, 438.092, 52861.364 25/01/15,22:20:54,07,07,1, 11.9,1,1, 4.593, 10422.702, 438.099, 52861.420 25/01/15,22:20:54,08,07,1, 11.9,1,1, 4.593, 10422.687, 438.154, 52861.467 25/01/15,22:20:54,09,07,1, 11.9,1,1, 4.593, 10422.731, 438.178, 52861.427 25/01/15,22:20:54,10,07,1, 11.9,1,1, 4.593, 10422.710, 438.197, 52861.471 25/01/15,22:20:54,11,07,1, 11.9,1,1, 4.593, 10422.706, 438.259, 52861.518 25/01/15,22:20:54,12,07,1, 11.9,1,1, 4.593, 10422.708, 438.262, 52861.438 25/01/15,22:20:54,13,07,1, 11.9,1,1, 4.593, 10422.713, 438.290, 52861.397 25/01/15,22:20:54,14,07,1, 11.9,1,1, 4.593, 10422.698, 438.320, 52861.475 25/01/15,22:20:54,15,07,1, 11.9,1,1, 4.593, 10422.699, 438.368, 52861.493 25/01/15,22:20:54,16,07,1, 11.9,1,1, 4.593, 10422.723, 438.395, 52861.301 25/01/15,22:20:54,17,07,1, 11.9,1,1, 4.593, 10422.710, 438.417, 52861.366 25/01/15,22:20:54,18,07,1, 11.9,1,1, 4.593, 10422.693, 438.467, 52861.482 25/01/15,22:20:54,19,07,1, 11.9,1,1, 4.593, 10422.695, 438.495, 52861.407 25/01/15,22:20:55,00,07,1, 11.9,1,1, 4.591, 10422.693, 438.495, 52861.407 25/01/15,22:20:55,01,07,1, 11.9,1,1, 4.591, 10422.695, 438.536, 52861.374 25/01/15,22:20:55,02,07,1, 11.9,1,1, 4.591, 10422.663, 438.556, 52861.438 25/01/15,22:20:55,03,07,1, 11.9,1,1, 4.591, 10422.679, 438.595, 52861.438 25/01/15,22:20:55,04,07,1, 11.9,1,1, 4.591, 10422.705, 438.625, 52861.391 25/01/15,22:20:55,05,07,1, 11.9,1,1, 4.591, 10422.695, 438.662, 52861.448 25/01/15,22:20:55,06,07,1, 11.9,1,1, 4.591, 10422.691, 438.699, 52861.431 25/01/15,22:20:55,07,07,1, 11.9,1,1, 4.591, 10422.694, 438.719, 52861.351 25/01/15,22:20:55,08,07,1, 11.9,1,1, 4.591, 10422.716, 438.764, 52861.317 25/01/15,22:20:55,09,07,1, 11.9,1,1, 4.591, 10422.743, 438.770, 52861.319 25/01/15,22:20:55,10,07,1, 11.9,1,1, 4.591, 10422.732, 438.796, 52861.360 25/01/15,22:20:55,11,07,1, 11.9,1,1, 4.591, 10422.717, 438.836, 52861.324 25/01/15,22:20:55,12,07,1, 11.9,1,1, 4.591, 10422.733, 438.871, 52861.319 25/01/15,22:20:55,13,07,1, 11.9,1,1, 4.591, 10422.750, 438.882, 52861.303 25/01/15,22:20:55,14,07,1, 11.9,1,1, 4.591, 10422.738, 438.905, 52861.316 25/01/15,22:20:55,15,07,1, 11.9,1,1, 4.591, 10422.733, 438.956, 52861.290 25/01/15,22:20:55,16,07,1, 11.9,1,1, 4.591, 10422.759, 438.967, 52861.336 25/01/15,22:20:55,17,07,1, 11.9,1,1, 4.591, 10422.761, 438.991, 52861.247 25/01/15,22:20:55,18,07,1, 11.9,1,1, 4.591, 10422.771, 439.031, 52861.262 25/01/15,22:20:55,19,07,1, 11.9,1,1, 4.591, 10422.744, 439.063, 52861.244 25/01/15,22:20:56,00,08,1, 11.9,1,1, 4.591, 10422.744, 439.063, 52861.244 25/01/15,22:20:56,01,08,1, 11.9,1,1, 4.591, 10422.780, 439.092, 52861.205 25/01/15,22:20:56,02,08,1, 11.9,1,1, 4.591, 10422.776, 439.128, 52861.235 25/01/15,22:20:56,03,08,1, 11.9,1,1, 4.591, 10422.790, 439.154, 52861.244 25/01/15,22:20:56,04,08,1, 11.9,1,1, 4.591, 10422.812, 439.186, 52861.296 25/01/15,22:20:56,05,08,1, 11.9,1,1, 4.591, 10422.784, 439.223, 52861.258 25/01/15,22:20:56,06,08,1, 11.9,1,1, 4.591, 10422.816, 439.274, 52861.217 25/01/15,22:20:56,07,08,1, 11.9,1,1, 4.591, 10422.797, 439.288, 52861.150 25/01/15,22:20:56,08,08,1, 11.9,1,1, 4.591, 10422.807, 439.317, 52861.275 25/01/15,22:20:56,09,08,1, 11.9,1,1, 4.591, 10422.789, 439.344, 52861.168 25/01/15,22:20:56,10,08,1, 11.9,1,1, 4.591, 10422.808, 439.374, 52861.184 25/01/15,22:20:56,11,08,1, 11.9,1,1, 4.591, 10422.785, 439.422, 52861.307 25/01/15,22:20:56,12,08,1, 11.9,1,1, 4.591, 10422.830, 439.438, 52861.193 25/01/15,22:20:56,13,08,1, 11.9,1,1, 4.591, 10422.799, 439.474, 52861.181 25/01/15,22:20:56,14,08,1, 11.9,1,1, 4.591, 10422.816, 439.484, 52861.159 25/01/15,22:20:56,15,08,1, 11.9,1,1, 4.591, 10422.807, 439.512, 52861.251 25/01/15,22:20:56,16,08,1, 11.9,1,1, 4.591, 10422.825, 439.545, 52861.214 25/01/15,22:20:56,17,08,1, 11.9,1,1, 4.591, 10422.805, 439.605, 52861.175 25/01/15,22:20:56,18,08,1, 11.9,1,1, 4.591, 10422.797, 439.597, 52861.214 25/01/15,22:20:56,19,08,1, 11.9,1,1, 4.591, 10422.798, 439.631, 52861.194 25/01/15,22:20:57,00,08,1, 11.9,1,1, 4.585, 10422.794, 439.631, 52861.194 25/01/15,22:20:57,01,08,1, 11.9,1,1, 4.585, 10422.816, 439.707, 52861.176 25/01/15,22:20:57,02,08,1, 11.9,1,1, 4.585, 10422.822, 439.723, 52861.141 25/01/15,22:20:57,03,08,1, 11.9,1,1, 4.585, 10422.784, 439.767, 52861.216 25/01/15,22:20:57,04,08,1, 11.9,1,1, 4.585, 10422.807, 439.797, 52861.136 25/01/15,22:20:57,05,08,1, 11.9,1,1, 4.585, 10422.824, 439.825, 52861.183 25/01/15,22:20:57,06,08,1, 11.9,1,1, 4.585, 10422.804, 439.856, 52861.118 25/01/15,22:20:57,07,08,1, 11.9,1,1, 4.585, 10422.818, 439.899, 52861.068 25/01/15,22:20:57,08,08,1, 11.9,1,1, 4.585, 10422.828, 439.914, 52861.050 25/01/15,22:20:57,09,08,1, 11.9,1,1, 4.585, 10422.820, 439.944, 52861.091 25/01/15,22:20:57,10,08,1, 11.9,1,1, 4.585, 10422.820, 439.981, 52861.153 25/01/15,22:20:57,11,08,1, 11.9,1,1, 4.585, 10422.841, 440.001, 52861.100 25/01/15,22:20:57,12,08,1, 11.9,1,1, 4.585, 10422.837, 440.058, 52861.077 25/01/15,22:20:57,13,08,1, 11.9,1,1, 4.585, 10422.842, 440.087, 52861.069 25/01/15,22:20:57,14,08,1, 11.9,1,1, 4.585, 10422.843, 440.099, 52860.987 25/01/15,22:20:57,15,08,1, 11.9,1,1, 4.585, 10422.821, 440.138, 52861.036 25/01/15,22:20:57,16,08,1, 11.9,1,1, 4.585, 10422.825, 440.150, 52861.036 25/01/15,22:20:57,17,08,1, 11.9,1,1, 4.585, 10422.844, 440.183, 52861.044 25/01/15,22:20:57,18,08,1, 11.9,1,1, 4.585, 10422.850, 440.225, 52861.012 25/01/15,22:20:57,19,08,1, 11.9,1,1, 4.585, 10422.831, 440.254, 52861.042 25/01/15,22:20:58,00,08,1, 12.0,1,1, 4.587, 10422.827, 440.254, 52861.042 25/01/15,22:20:58,01,08,1, 12.0,1,1, 4.587, 10422.852, 440.310, 52860.956 25/01/15,22:20:58,02,08,1, 12.0,1,1, 4.587, 10422.852, 440.320, 52860.988 25/01/15,22:20:58,03,08,1, 12.0,1,1, 4.587, 10422.859, 440.379, 52860.947 25/01/15,22:20:58,04,08,1, 12.0,1,1, 4.587, 10422.863, 440.398, 52860.991 25/01/15,22:20:58,05,08,1, 12.0,1,1, 4.587, 10422.866, 440.412, 52860.923 25/01/15,22:20:58,06,08,1, 12.0,1,1, 4.587, 10422.879, 440.440, 52860.937 25/01/15,22:20:58,07,08,1, 12.0,1,1, 4.587, 10422.885, 440.473, 52860.942 25/01/15,22:20:58,08,08,1, 12.0,1,1, 4.587, 10422.882, 440.502, 52860.939 25/01/15,22:20:58,09,08,1, 12.0,1,1, 4.587, 10422.866, 440.532, 52861.012 25/01/15,22:20:58,10,08,1, 12.0,1,1, 4.587, 10422.935, 440.573, 52860.991 25/01/15,22:20:58,11,08,1, 12.0,1,1, 4.587, 10422.915, 440.622, 52860.880 25/01/15,22:20:58,12,08,1, 12.0,1,1, 4.587, 10422.928, 440.625, 52860.907 25/01/15,22:20:58,13,08,1, 12.0,1,1, 4.587, 10422.950, 440.633, 52860.884 25/01/15,22:20:58,14,08,1, 12.0,1,1, 4.587, 10422.941, 440.681, 52860.865 25/01/15,22:20:58,15,08,1, 12.0,1,1, 4.587, 10422.955, 440.705, 52860.865 25/01/15,22:20:58,16,08,1, 12.0,1,1, 4.587, 10423.008, 440.739, 52860.879 25/01/15,22:20:58,17,08,1, 12.0,1,1, 4.587, 10423.010, 440.768, 52860.811 25/01/15,22:20:58,18,08,1, 12.0,1,1, 4.587, 10423.002, 440.817, 52860.871 25/01/15,22:20:58,19,08,1, 12.0,1,1, 4.587, 10422.994, 440.826, 52860.814 25/01/15,22:20:59,00,08,1, 11.8,1,1, 4.587, 10422.986, 440.826, 52860.814 25/01/15,22:20:59,01,08,1, 11.8,1,1, 4.587, 10423.022, 440.902, 52860.884 25/01/15,22:20:59,02,08,1, 11.8,1,1, 4.587, 10423.024, 440.940, 52860.782 25/01/15,22:20:59,03,08,1, 11.8,1,1, 4.587, 10423.041, 440.989, 52860.873 25/01/15,22:20:59,04,08,1, 11.8,1,1, 4.587, 10423.046, 440.999, 52860.800 25/01/15,22:20:59,05,08,1, 11.8,1,1, 4.587, 10423.073, 441.011, 52860.784 25/01/15,22:20:59,06,08,1, 11.8,1,1, 4.587, 10423.058, 441.064, 52860.840 25/01/15,22:20:59,07,08,1, 11.8,1,1, 4.587, 10423.074, 441.102, 52860.837 25/01/15,22:20:59,08,08,1, 11.8,1,1, 4.587, 10423.107, 441.114, 52860.749 25/01/15,22:20:59,09,08,1, 11.8,1,1, 4.587, 10423.082, 441.127, 52860.758 25/01/15,22:20:59,10,08,1, 11.8,1,1, 4.587, 10423.099, 441.170, 52860.738 25/01/15,22:20:59,11,08,1, 11.8,1,1, 4.587, 10423.124, 441.183, 52860.754 25/01/15,22:20:59,12,08,1, 11.8,1,1, 4.587, 10423.130, 441.199, 52860.785 25/01/15,22:20:59,13,08,1, 11.8,1,1, 4.587, 10423.138, 441.238, 52860.788 25/01/15,22:20:59,14,08,1, 11.8,1,1, 4.587, 10423.149, 441.253, 52860.699 25/01/15,22:20:59,15,08,1, 11.8,1,1, 4.587, 10423.160, 441.285, 52860.676 25/01/15,22:20:59,16,08,1, 11.8,1,1, 4.587, 10423.166, 441.319, 52860.729 25/01/15,22:20:59,17,08,1, 11.8,1,1, 4.587, 10423.170, 441.331, 52860.700 25/01/15,22:20:59,18,08,1, 11.8,1,1, 4.587, 10423.167, 441.350, 52860.744 25/01/15,22:20:59,19,08,1, 11.8,1,1, 4.587, 10423.154, 441.379, 52860.722 25/01/15,22:21:00,00,08,1, 11.9,1,1, 4.588, 10423.152, 441.379, 52860.722 25/01/15,22:21:00,01,08,1, 11.9,1,1, 4.588, 10423.179, 441.433, 52860.713 25/01/15,22:21:00,02,08,1, 11.9,1,1, 4.588, 10423.179, 441.437, 52860.688 25/01/15,22:21:00,03,08,1, 11.9,1,1, 4.588, 10423.173, 441.444, 52860.585 25/01/15,22:21:00,04,08,1, 11.9,1,1, 4.588, 10423.174, 441.492, 52860.588 25/01/15,22:21:00,05,08,1, 11.9,1,1, 4.588, 10423.172, 441.519, 52860.613 25/01/15,22:21:00,06,08,1, 11.9,1,1, 4.588, 10423.182, 441.522, 52860.484 25/01/15,22:21:00,07,08,1, 11.9,1,1, 4.588, 10423.184, 441.560, 52860.511 25/01/15,22:21:00,08,08,1, 11.9,1,1, 4.588, 10423.194, 441.585, 52860.562 25/01/15,22:21:00,09,08,1, 11.9,1,1, 4.588, 10423.192, 441.552, 52860.514 25/01/15,22:21:00,10,08,1, 11.9,1,1, 4.588, 10423.178, 441.610, 52860.533 25/01/15,22:21:00,11,08,1, 11.9,1,1, 4.588, 10423.198, 441.652, 52860.488 25/01/15,22:21:00,12,08,1, 11.9,1,1, 4.588, 10423.178, 441.671, 52860.588 25/01/15,22:21:00,13,08,1, 11.9,1,1, 4.588, 10423.177, 441.669, 52860.491 25/01/15,22:21:00,14,08,1, 11.9,1,1, 4.588, 10423.176, 441.705, 52860.546 25/01/15,22:21:00,15,08,1, 11.9,1,1, 4.588, 10423.183, 441.713, 52860.542 25/01/15,22:21:00,16,08,1, 11.9,1,1, 4.588, 10423.182, 441.727, 52860.475 25/01/15,22:21:00,17,08,1, 11.9,1,1, 4.588, 10423.215, 441.732, 52860.404 25/01/15,22:21:00,18,08,1, 11.9,1,1, 4.588, 10423.219, 441.745, 52860.401 25/01/15,22:21:00,19,08,1, 11.9,1,1, 4.588, 10423.198, 441.780, 52860.419 25/01/15,22:21:01,00,08,1, 11.9,1,1, 4.590, 10423.194, 441.780, 52860.419 25/01/15,22:21:01,01,08,1, 11.9,1,1, 4.590, 10423.216, 441.818, 52860.379 25/01/15,22:21:01,02,08,1, 11.9,1,1, 4.590, 10423.214, 441.843, 52860.365 25/01/15,22:21:01,03,08,1, 11.9,1,1, 4.590, 10423.222, 441.870, 52860.433 25/01/15,22:21:01,04,08,1, 11.9,1,1, 4.590, 10423.204, 441.867, 52860.381 25/01/15,22:21:01,05,08,1, 11.9,1,1, 4.590, 10423.216, 441.896, 52860.418 25/01/15,22:21:01,06,08,1, 11.9,1,1, 4.590, 10423.213, 441.947, 52860.465 25/01/15,22:21:01,07,08,1, 11.9,1,1, 4.590, 10423.209, 441.939, 52860.390 25/01/15,22:21:01,08,08,1, 11.9,1,1, 4.590, 10423.242, 441.957, 52860.381 25/01/15,22:21:01,09,08,1, 11.9,1,1, 4.590, 10423.257, 441.981, 52860.295 25/01/15,22:21:01,10,08,1, 11.9,1,1, 4.590, 10423.256, 441.998, 52860.261 25/01/15,22:21:01,11,08,1, 11.9,1,1, 4.590, 10423.249, 442.023, 52860.267 25/01/15,22:21:01,12,08,1, 11.9,1,1, 4.590, 10423.281, 442.037, 52860.262 25/01/15,22:21:01,13,08,1, 11.9,1,1, 4.590, 10423.287, 442.074, 52860.337 25/01/15,22:21:01,14,08,1, 11.9,1,1, 4.590, 10423.302, 442.066, 52860.318 25/01/15,22:21:01,15,08,1, 11.9,1,1, 4.590, 10423.298, 442.102, 52860.270 25/01/15,22:21:01,16,08,1, 11.9,1,1, 4.590, 10423.321, 442.116, 52860.249 25/01/15,22:21:01,17,08,1, 11.9,1,1, 4.590, 10423.321, 442.149, 52860.298 25/01/15,22:21:01,18,08,1, 11.9,1,1, 4.590, 10423.352, 442.162, 52860.198 25/01/15,22:21:01,19,08,1, 11.9,1,1, 4.590, 10423.375, 442.154, 52860.310 25/01/15,22:21:02,00,08,1, 11.9,1,1, 4.587, 10423.369, 442.154, 52860.310 25/01/15,22:21:02,01,08,1, 11.9,1,1, 4.587, 10423.365, 442.217, 52860.230 25/01/15,22:21:02,02,08,1, 11.9,1,1, 4.587, 10423.376, 442.230, 52860.234 25/01/15,22:21:02,03,08,1, 11.9,1,1, 4.587, 10423.395, 442.264, 52860.219 25/01/15,22:21:02,04,08,1, 11.9,1,1, 4.587, 10423.398, 442.271, 52860.231 25/01/15,22:21:02,05,08,1, 11.9,1,1, 4.587, 10423.393, 442.268, 52860.172 25/01/15,22:21:02,06,08,1, 11.9,1,1, 4.587, 10423.408, 442.320, 52860.111 25/01/15,22:21:02,07,08,1, 11.9,1,1, 4.587, 10423.428, 442.327, 52860.119 25/01/15,22:21:02,08,08,1, 11.9,1,1, 4.587, 10423.433, 442.346, 52860.152 25/01/15,22:21:02,09,08,1, 11.9,1,1, 4.587, 10423.457, 442.355, 52860.140 25/01/15,22:21:02,10,08,1, 11.9,1,1, 4.587, 10423.463, 442.386, 52860.109 25/01/15,22:21:02,11,08,1, 11.9,1,1, 4.587, 10423.474, 442.410, 52860.114 25/01/15,22:21:02,12,08,1, 11.9,1,1, 4.587, 10423.478, 442.430, 52860.176 25/01/15,22:21:02,13,08,1, 11.9,1,1, 4.587, 10423.495, 442.435, 52860.129 25/01/15,22:21:02,14,08,1, 11.9,1,1, 4.587, 10423.468, 442.426, 52859.910 25/01/15,22:21:02,15,08,1, 11.9,1,1, 4.587, 10423.514, 442.471, 52860.275 25/01/15,22:21:02,16,08,1, 11.9,1,1, 4.587, 10423.570, 442.458, 52860.110 25/01/15,22:21:02,17,08,1, 11.9,1,1, 4.587, 10423.573, 442.471, 52860.093 25/01/15,22:21:02,18,08,1, 11.9,1,1, 4.587, 10423.590, 442.482, 52860.038 25/01/15,22:21:02,19,08,1, 11.9,1,1, 4.587, 10423.589, 442.523, 52860.182 25/01/15,22:21:03,00,07,1, 11.9,1,1, 4.587, 10423.586, 442.523, 52860.182 25/01/15,22:21:03,01,07,1, 11.9,1,1, 4.587, 10423.594, 442.510, 52859.987 25/01/15,22:21:03,02,07,1, 11.9,1,1, 4.587, 10423.615, 442.531, 52859.929 25/01/15,22:21:03,03,07,1, 11.9,1,1, 4.587, 10423.639, 442.539, 52860.058 25/01/15,22:21:03,04,07,1, 11.9,1,1, 4.587, 10423.649, 442.570, 52860.001 25/01/15,22:21:03,05,07,1, 11.9,1,1, 4.587, 10423.645, 442.577, 52860.032 25/01/15,22:21:03,06,07,1, 11.9,1,1, 4.587, 10423.654, 442.577, 52860.062 25/01/15,22:21:03,07,07,1, 11.9,1,1, 4.587, 10423.683, 442.609, 52860.048 25/01/15,22:21:03,08,07,1, 11.9,1,1, 4.587, 10423.703, 442.602, 52859.945 25/01/15,22:21:03,09,07,1, 11.9,1,1, 4.587, 10423.700, 442.621, 52859.993 25/01/15,22:21:03,10,07,1, 11.9,1,1, 4.587, 10423.714, 442.620, 52859.986 25/01/15,22:21:03,11,07,1, 11.9,1,1, 4.587, 10423.717, 442.616, 52859.963 25/01/15,22:21:03,12,07,1, 11.9,1,1, 4.587, 10423.715, 442.630, 52859.958 25/01/15,22:21:03,13,07,1, 11.9,1,1, 4.587, 10423.730, 442.632, 52859.967 25/01/15,22:21:03,14,07,1, 11.9,1,1, 4.587, 10423.761, 442.657, 52859.915 25/01/15,22:21:03,15,07,1, 11.9,1,1, 4.587, 10423.735, 442.648, 52859.886 25/01/15,22:21:03,16,07,1, 11.9,1,1, 4.587, 10423.780, 442.677, 52859.810 25/01/15,22:21:03,17,07,1, 11.9,1,1, 4.587, 10423.783, 442.680, 52859.897 25/01/15,22:21:03,18,07,1, 11.9,1,1, 4.587, 10423.786, 442.700, 52859.910 25/01/15,22:21:03,19,07,1, 11.9,1,1, 4.587, 10423.794, 442.696, 52859.852 25/01/15,22:21:04,00,07,1, 11.9,1,1, 4.587, 10423.787, 442.696, 52859.852 25/01/15,22:21:04,01,07,1, 11.9,1,1, 4.587, 10423.801, 442.731, 52859.904 25/01/15,22:21:04,02,07,1, 11.9,1,1, 4.587, 10423.811, 442.707, 52859.899 25/01/15,22:21:04,03,07,1, 11.9,1,1, 4.587, 10423.801, 442.715, 52859.869 25/01/15,22:21:04,04,07,1, 11.9,1,1, 4.587, 10423.792, 442.754, 52859.857 25/01/15,22:21:04,05,07,1, 11.9,1,1, 4.587, 10423.835, 442.749, 52859.874 25/01/15,22:21:04,06,07,1, 11.9,1,1, 4.587, 10423.842, 442.759, 52859.854 25/01/15,22:21:04,07,07,1, 11.9,1,1, 4.587, 10423.841, 442.793, 52859.895 25/01/15,22:21:04,08,07,1, 11.9,1,1, 4.587, 10423.830, 442.788, 52859.812 25/01/15,22:21:04,09,07,1, 11.9,1,1, 4.587, 10423.822, 442.809, 52859.862 25/01/15,22:21:04,10,07,1, 11.9,1,1, 4.587, 10423.854, 442.784, 52859.774 25/01/15,22:21:04,11,07,1, 11.9,1,1, 4.587, 10423.815, 442.792, 52859.758 25/01/15,22:21:04,12,07,1, 11.9,1,1, 4.587, 10423.854, 442.830, 52859.786 25/01/15,22:21:04,13,07,1, 11.9,1,1, 4.587, 10423.844, 442.807, 52859.810 25/01/15,22:21:04,14,07,1, 11.9,1,1, 4.587, 10423.842, 442.829, 52859.789 25/01/15,22:21:04,15,07,1, 11.9,1,1, 4.587, 10423.836, 442.839, 52859.770 25/01/15,22:21:04,16,07,1, 11.9,1,1, 4.587, 10423.841, 442.849, 52859.778 25/01/15,22:21:04,17,07,1, 11.9,1,1, 4.587, 10423.826, 442.852, 52859.837 25/01/15,22:21:04,18,07,1, 11.9,1,1, 4.587, 10423.842, 442.859, 52859.691 25/01/15,22:21:04,19,07,1, 11.9,1,1, 4.587, 10423.835, 442.873, 52859.794 25/01/15,22:21:05,00,07,1, 11.9,1,1, 4.589, 10423.828, 442.873, 52859.794 25/01/15,22:21:05,01,07,1, 11.9,1,1, 4.589, 10423.830, 442.884, 52859.727 25/01/15,22:21:05,02,07,1, 11.9,1,1, 4.589, 10423.828, 442.886, 52859.686 25/01/15,22:21:05,03,07,1, 11.9,1,1, 4.589, 10423.831, 442.877, 52859.742 25/01/15,22:21:05,04,07,1, 11.9,1,1, 4.589, 10423.826, 442.912, 52859.720 25/01/15,22:21:05,05,07,1, 11.9,1,1, 4.589, 10423.847, 442.943, 52859.708 25/01/15,22:21:05,06,07,1, 11.9,1,1, 4.589, 10423.832, 442.933, 52859.729 25/01/15,22:21:05,07,07,1, 11.9,1,1, 4.589, 10423.832, 442.920, 52859.747 25/01/15,22:21:05,08,07,1, 11.9,1,1, 4.589, 10423.830, 442.915, 52859.698 25/01/15,22:21:05,09,07,1, 11.9,1,1, 4.589, 10423.843, 442.912, 52859.783 25/01/15,22:21:05,10,07,1, 11.9,1,1, 4.589, 10423.837, 442.932, 52859.700 25/01/15,22:21:05,11,07,1, 11.9,1,1, 4.589, 10423.838, 442.935, 52859.675 25/01/15,22:21:05,12,07,1, 11.9,1,1, 4.589, 10423.832, 442.925, 52859.666 25/01/15,22:21:05,13,07,1, 11.9,1,1, 4.589, 10423.829, 442.941, 52859.658 25/01/15,22:21:05,14,07,1, 11.9,1,1, 4.589, 10423.845, 442.935, 52859.639 25/01/15,22:21:05,15,07,1, 11.9,1,1, 4.589, 10423.831, 442.927, 52859.694 25/01/15,22:21:05,16,07,1, 11.9,1,1, 4.589, 10423.858, 442.963, 52859.653 25/01/15,22:21:05,17,07,1, 11.9,1,1, 4.589, 10423.849, 442.958, 52859.674 25/01/15,22:21:05,18,07,1, 11.9,1,1, 4.589, 10423.843, 442.956, 52859.663 25/01/15,22:21:05,19,07,1, 11.9,1,1, 4.589, 10423.852, 442.959, 52859.609 25/01/15,22:21:06,00,08,1, 11.9,1,1, 4.588, 10423.845, 442.959, 52859.609 25/01/15,22:21:06,01,08,1, 11.9,1,1, 4.588, 10423.835, 442.950, 52859.625 25/01/15,22:21:06,02,08,1, 11.9,1,1, 4.588, 10423.816, 442.955, 52859.627 25/01/15,22:21:06,03,08,1, 11.9,1,1, 4.588, 10423.841, 442.934, 52859.576 25/01/15,22:21:06,04,08,1, 11.9,1,1, 4.588, 10423.858, 442.955, 52859.662 25/01/15,22:21:06,05,08,1, 11.9,1,1, 4.588, 10423.862, 442.931, 52859.541 25/01/15,22:21:06,06,08,1, 11.9,1,1, 4.588, 10423.861, 442.963, 52859.609 25/01/15,22:21:06,07,08,1, 11.9,1,1, 4.588, 10423.864, 442.934, 52859.580 25/01/15,22:21:06,08,08,1, 11.9,1,1, 4.588, 10423.884, 442.948, 52859.534 25/01/15,22:21:06,09,08,1, 11.9,1,1, 4.588, 10423.873, 442.957, 52859.644 25/01/15,22:21:06,10,08,1, 11.9,1,1, 4.588, 10423.892, 442.932, 52859.519 25/01/15,22:21:06,11,08,1, 11.9,1,1, 4.588, 10423.918, 442.922, 52859.551 25/01/15,22:21:06,12,08,1, 11.9,1,1, 4.588, 10423.942, 442.938, 52859.593 25/01/15,22:21:06,13,08,1, 11.9,1,1, 4.588, 10423.906, 442.956, 52859.794 25/01/15,22:21:06,14,08,1, 11.9,1,1, 4.588, 10423.929, 442.941, 52859.639 25/01/15,22:21:06,15,08,1, 11.9,1,1, 4.588, 10423.970, 442.940, 52859.574 25/01/15,22:21:06,16,08,1, 11.9,1,1, 4.588, 10423.963, 442.937, 52859.600 25/01/15,22:21:06,17,08,1, 11.9,1,1, 4.588, 10423.972, 442.954, 52859.543 25/01/15,22:21:06,18,08,1, 11.9,1,1, 4.588, 10424.002, 442.941, 52859.539 25/01/15,22:21:06,19,08,1, 11.9,1,1, 4.588, 10424.020, 442.949, 52859.481 25/01/15,22:21:07,00,07,1, 11.9,1,1, 4.591, 10424.020, 442.949, 52859.481 25/01/15,22:21:07,01,07,1, 11.9,1,1, 4.591, 10424.036, 442.948, 52859.531 25/01/15,22:21:07,02,07,1, 11.9,1,1, 4.591, 10424.057, 442.958, 52859.488 25/01/15,22:21:07,03,07,1, 11.9,1,1, 4.591, 10424.063, 442.970, 52859.461 25/01/15,22:21:07,04,07,1, 11.9,1,1, 4.591, 10424.087, 442.960, 52859.433 25/01/15,22:21:07,05,07,1, 11.9,1,1, 4.591, 10424.091, 442.991, 52859.410 25/01/15,22:21:07,06,07,1, 11.9,1,1, 4.591, 10424.099, 442.991, 52859.533 25/01/15,22:21:07,07,07,1, 11.9,1,1, 4.591, 10424.109, 443.023, 52859.551 25/01/15,22:21:07,08,07,1, 11.9,1,1, 4.591, 10424.114, 443.004, 52859.542 25/01/15,22:21:07,09,07,1, 11.9,1,1, 4.591, 10424.121, 443.024, 52859.553 25/01/15,22:21:07,10,07,1, 11.9,1,1, 4.591, 10424.122, 443.043, 52859.537 25/01/15,22:21:07,11,07,1, 11.9,1,1, 4.591, 10424.122, 443.058, 52859.491 25/01/15,22:21:07,12,07,1, 11.9,1,1, 4.591, 10424.106, 443.059, 52859.483 25/01/15,22:21:07,13,07,1, 11.9,1,1, 4.591, 10424.153, 443.069, 52859.444 25/01/15,22:21:07,14,07,1, 11.9,1,1, 4.591, 10424.139, 443.081, 52859.496 25/01/15,22:21:07,15,07,1, 11.9,1,1, 4.591, 10424.142, 443.103, 52859.500 25/01/15,22:21:07,16,07,1, 11.9,1,1, 4.591, 10424.132, 443.092, 52859.523 25/01/15,22:21:07,17,07,1, 11.9,1,1, 4.591, 10424.139, 443.122, 52859.480 25/01/15,22:21:07,18,07,1, 11.9,1,1, 4.591, 10424.147, 443.123, 52859.394 25/01/15,22:21:07,19,07,1, 11.9,1,1, 4.591, 10424.140, 443.134, 52859.460 25/01/15,22:21:08,00,07,1, 12.0,1,1, 4.591, 10424.137, 443.134, 52859.460 25/01/15,22:21:08,01,07,1, 12.0,1,1, 4.591, 10424.136, 443.143, 52859.468 25/01/15,22:21:08,02,07,1, 12.0,1,1, 4.591, 10424.119, 443.157, 52859.502 25/01/15,22:21:08,03,07,1, 12.0,1,1, 4.591, 10424.102, 443.200, 52859.522 25/01/15,22:21:08,04,07,1, 12.0,1,1, 4.591, 10424.151, 443.200, 52859.441 25/01/15,22:21:08,05,07,1, 12.0,1,1, 4.591, 10424.113, 443.186, 52859.361 25/01/15,22:21:08,06,07,1, 12.0,1,1, 4.591, 10424.131, 443.189, 52859.393 25/01/15,22:21:08,07,07,1, 12.0,1,1, 4.591, 10424.083, 443.224, 52859.388 25/01/15,22:21:08,08,07,1, 12.0,1,1, 4.591, 10424.078, 443.239, 52859.443 25/01/15,22:21:08,09,07,1, 12.0,1,1, 4.591, 10424.087, 443.225, 52859.387 25/01/15,22:21:08,10,07,1, 12.0,1,1, 4.591, 10424.079, 443.245, 52859.337 25/01/15,22:21:08,11,07,1, 12.0,1,1, 4.591, 10424.096, 443.253, 52859.333 25/01/15,22:21:08,12,07,1, 12.0,1,1, 4.591, 10424.064, 443.269, 52859.382 25/01/15,22:21:08,13,07,1, 12.0,1,1, 4.591, 10424.061, 443.279, 52859.296 25/01/15,22:21:08,14,07,1, 12.0,1,1, 4.591, 10424.061, 443.283, 52859.342 25/01/15,22:21:08,15,07,1, 12.0,1,1, 4.591, 10424.067, 443.298, 52859.421 25/01/15,22:21:08,16,07,1, 12.0,1,1, 4.591, 10424.067, 443.283, 52859.329 25/01/15,22:21:08,17,07,1, 12.0,1,1, 4.591, 10424.069, 443.331, 52859.366 25/01/15,22:21:08,18,07,1, 12.0,1,1, 4.591, 10424.070, 443.328, 52859.325 25/01/15,22:21:08,19,07,1, 12.0,1,1, 4.591, 10424.056, 443.350, 52859.315 25/01/15,22:21:09,00,07,1, 11.9,1,1, 4.584, 10424.054, 443.350, 52859.315 25/01/15,22:21:09,01,07,1, 11.9,1,1, 4.584, 10424.052, 443.347, 52859.351 25/01/15,22:21:09,02,07,1, 11.9,1,1, 4.584, 10424.069, 443.354, 52859.348 25/01/15,22:21:09,03,07,1, 11.9,1,1, 4.584, 10424.058, 443.359, 52859.322 25/01/15,22:21:09,04,07,1, 11.9,1,1, 4.584, 10424.040, 443.401, 52859.334 25/01/15,22:21:09,05,07,1, 11.9,1,1, 4.584, 10424.050, 443.389, 52859.317 25/01/15,22:21:09,06,07,1, 11.9,1,1, 4.584, 10424.023, 443.425, 52859.255 25/01/15,22:21:09,07,07,1, 11.9,1,1, 4.584, 10424.029, 443.418, 52859.378 25/01/15,22:21:09,08,07,1, 11.9,1,1, 4.584, 10424.032, 443.412, 52859.349 25/01/15,22:21:09,09,07,1, 11.9,1,1, 4.584, 10424.022, 443.435, 52859.320 25/01/15,22:21:09,10,07,1, 11.9,1,1, 4.584, 10423.988, 443.424, 52859.364 25/01/15,22:21:09,11,07,1, 11.9,1,1, 4.584, 10424.034, 443.452, 52859.331 25/01/15,22:21:09,12,07,1, 11.9,1,1, 4.584, 10424.004, 443.468, 52859.360 25/01/15,22:21:09,13,07,1, 11.9,1,1, 4.584, 10424.032, 443.469, 52859.261 25/01/15,22:21:09,14,07,1, 11.9,1,1, 4.584, 10424.002, 443.460, 52859.298 25/01/15,22:21:09,15,07,1, 11.9,1,1, 4.584, 10424.010, 443.489, 52859.298 25/01/15,22:21:09,16,07,1, 11.9,1,1, 4.584, 10424.003, 443.483, 52859.286 25/01/15,22:21:09,17,07,1, 11.9,1,1, 4.584, 10424.017, 443.498, 52859.285 25/01/15,22:21:09,18,07,1, 11.9,1,1, 4.584, 10423.966, 443.484, 52859.298 25/01/15,22:21:09,19,07,1, 11.9,1,1, 4.584, 10424.025, 443.504, 52859.244 25/01/15,22:21:10,00,06,1, 11.9,1,1, 4.589, 10424.020, 443.504, 52859.244 25/01/15,22:21:10,01,06,1, 11.9,1,1, 4.589, 10423.995, 443.510, 52859.362 25/01/15,22:21:10,02,06,1, 11.9,1,1, 4.589, 10424.040, 443.505, 52859.290 25/01/15,22:21:10,03,06,1, 11.9,1,1, 4.589, 10424.031, 443.538, 52859.352 25/01/15,22:21:10,04,06,1, 11.9,1,1, 4.589, 10424.017, 443.537, 52859.372 25/01/15,22:21:10,05,06,1, 11.9,1,1, 4.589, 10424.047, 443.531, 52859.366 25/01/15,22:21:10,06,06,1, 11.9,1,1, 4.589, 10424.039, 443.536, 52859.234 25/01/15,22:21:10,07,06,1, 11.9,1,1, 4.589, 10424.047, 443.550, 52859.305 25/01/15,22:21:10,08,06,1, 11.9,1,1, 4.589, 10424.044, 443.544, 52859.281 25/01/15,22:21:10,09,06,1, 11.9,1,1, 4.589, 10424.054, 443.548, 52859.304 25/01/15,22:21:10,10,06,1, 11.9,1,1, 4.589, 10424.056, 443.581, 52859.285 25/01/15,22:21:10,11,06,1, 11.9,1,1, 4.589, 10424.067, 443.572, 52859.280 25/01/15,22:21:10,12,06,1, 11.9,1,1, 4.589, 10424.097, 443.584, 52859.202 25/01/15,22:21:10,13,06,1, 11.9,1,1, 4.589, 10424.097, 443.594, 52859.249 25/01/15,22:21:10,14,06,1, 11.9,1,1, 4.589, 10424.098, 443.611, 52859.257 25/01/15,22:21:10,15,06,1, 11.9,1,1, 4.589, 10424.112, 443.628, 52859.271 25/01/15,22:21:10,16,06,1, 11.9,1,1, 4.589, 10424.126, 443.646, 52859.241 25/01/15,22:21:10,17,06,1, 11.9,1,1, 4.589, 10424.127, 443.652, 52859.263 25/01/15,22:21:10,18,06,1, 11.9,1,1, 4.589, 10424.120, 443.679, 52859.296 25/01/15,22:21:10,19,06,1, 11.9,1,1, 4.589, 10424.115, 443.695, 52859.166 25/01/15,22:21:11,00,07,1, 11.9,1,1, 4.590, 10424.112, 443.695, 52859.166 25/01/15,22:21:11,01,07,1, 11.9,1,1, 4.590, 10424.137, 443.703, 52859.213 25/01/15,22:21:11,02,07,1, 11.9,1,1, 4.590, 10424.112, 443.718, 52859.192 25/01/15,22:21:11,03,07,1, 11.9,1,1, 4.590, 10424.170, 443.738, 52859.161 25/01/15,22:21:11,04,07,1, 11.9,1,1, 4.590, 10424.148, 443.745, 52859.134 25/01/15,22:21:11,05,07,1, 11.9,1,1, 4.590, 10424.119, 443.771, 52859.218 25/01/15,22:21:11,06,07,1, 11.9,1,1, 4.590, 10424.137, 443.752, 52859.121 25/01/15,22:21:11,07,07,1, 11.9,1,1, 4.590, 10424.118, 443.782, 52859.206 25/01/15,22:21:11,08,07,1, 11.9,1,1, 4.590, 10424.120, 443.775, 52859.030 25/01/15,22:21:11,09,07,1, 11.9,1,1, 4.590, 10424.109, 443.799, 52859.261 25/01/15,22:21:11,10,07,1, 11.9,1,1, 4.590, 10424.110, 443.803, 52859.266 25/01/15,22:21:11,11,07,1, 11.9,1,1, 4.590, 10424.126, 443.846, 52859.171 25/01/15,22:21:11,12,07,1, 11.9,1,1, 4.590, 10424.131, 443.837, 52859.165 25/01/15,22:21:11,13,07,1, 11.9,1,1, 4.590, 10424.152, 443.870, 52859.174 25/01/15,22:21:11,14,07,1, 11.9,1,1, 4.590, 10424.155, 443.867, 52859.075 25/01/15,22:21:11,15,07,1, 11.9,1,1, 4.590, 10424.144, 443.901, 52859.070 25/01/15,22:21:11,16,07,1, 11.9,1,1, 4.590, 10424.139, 443.923, 52859.156 25/01/15,22:21:11,17,07,1, 11.9,1,1, 4.590, 10424.119, 443.919, 52859.101 25/01/15,22:21:11,18,07,1, 11.9,1,1, 4.590, 10424.127, 443.938, 52859.156 25/01/15,22:21:11,19,07,1, 11.9,1,1, 4.590, 10424.119, 443.966, 52859.168 25/01/15,22:21:12,00,09,1, 11.9,1,1, 4.590, 10424.112, 443.966, 52859.168 25/01/15,22:21:12,01,09,1, 11.9,1,1, 4.590, 10424.137, 443.974, 52859.106 25/01/15,22:21:12,02,09,1, 11.9,1,1, 4.590, 10424.112, 443.989, 52859.079 25/01/15,22:21:12,03,09,1, 11.9,1,1, 4.590, 10424.139, 444.038, 52859.113 25/01/15,22:21:12,04,09,1, 11.9,1,1, 4.590, 10424.112, 444.034, 52859.139 25/01/15,22:21:12,05,09,1, 11.9,1,1, 4.590, 10424.127, 444.039, 52859.136 25/01/15,22:21:12,06,09,1, 11.9,1,1, 4.590, 10424.099, 444.063, 52859.118 25/01/15,22:21:12,07,09,1, 11.9,1,1, 4.590, 10424.116, 444.096, 52859.154 25/01/15,22:21:12,08,09,1, 11.9,1,1, 4.590, 10424.140, 444.095, 52859.160 25/01/15,22:21:12,09,09,1, 11.9,1,1, 4.590, 10424.138, 444.104, 52859.134 25/01/15,22:21:12,10,09,1, 11.9,1,1, 4.590, 10424.110, 444.106, 52859.063 25/01/15,22:21:12,11,09,1, 11.9,1,1, 4.590, 10424.115, 444.123, 52859.101 25/01/15,22:21:12,12,09,1, 11.9,1,1, 4.590, 10424.108, 444.134, 52859.123 25/01/15,22:21:12,13,09,1, 11.9,1,1, 4.590, 10424.096, 444.140, 52859.058 25/01/15,22:21:12,14,09,1, 11.9,1,1, 4.590, 10424.102, 444.175, 52859.149 25/01/15,22:21:12,15,09,1, 11.9,1,1, 4.590, 10424.102, 444.168, 52859.086 25/01/15,22:21:12,16,09,1, 11.9,1,1, 4.590, 10424.109, 444.150, 52859.063 25/01/15,22:21:12,17,09,1, 11.9,1,1, 4.590, 10424.094, 444.177, 52859.245 25/01/15,22:21:12,18,09,1, 11.9,1,1, 4.590, 10424.101, 444.189, 52859.130 25/01/15,22:21:12,19,09,1, 11.9,1,1, 4.590, 10424.087, 444.195, 52859.153 25/01/15,22:21:13,00,08,1, 11.9,1,1, 4.589, 10424.079, 444.195, 52859.153 25/01/15,22:21:13,01,08,1, 11.9,1,1, 4.589, 10424.083, 444.201, 52859.113 25/01/15,22:21:13,02,08,1, 11.9,1,1, 4.589, 10424.104, 444.171, 52858.933 25/01/15,22:21:13,03,08,1, 11.9,1,1, 4.589, 10424.089, 444.204, 52859.089 25/01/15,22:21:13,04,08,1, 11.9,1,1, 4.589, 10424.089, 444.203, 52859.020 25/01/15,22:21:13,05,08,1, 11.9,1,1, 4.589, 10424.119, 444.199, 52859.074 25/01/15,22:21:13,06,08,1, 11.9,1,1, 4.589, 10424.077, 444.217, 52859.143 25/01/15,22:21:13,07,08,1, 11.9,1,1, 4.589, 10424.081, 444.215, 52859.062 25/01/15,22:21:13,08,08,1, 11.9,1,1, 4.589, 10424.085, 444.235, 52859.108 25/01/15,22:21:13,09,08,1, 11.9,1,1, 4.589, 10424.111, 444.214, 52859.027 25/01/15,22:21:13,10,08,1, 11.9,1,1, 4.589, 10424.122, 444.212, 52859.062 25/01/15,22:21:13,11,08,1, 11.9,1,1, 4.589, 10424.099, 444.212, 52859.155 25/01/15,22:21:13,12,08,1, 11.9,1,1, 4.589, 10424.102, 444.214, 52859.021 25/01/15,22:21:13,13,08,1, 11.9,1,1, 4.589, 10424.097, 444.226, 52859.104 25/01/15,22:21:13,14,08,1, 11.9,1,1, 4.589, 10424.094, 444.227, 52858.973 25/01/15,22:21:13,15,08,1, 11.9,1,1, 4.589, 10424.099, 444.234, 52858.985 25/01/15,22:21:13,16,08,1, 11.9,1,1, 4.589, 10424.106, 444.237, 52859.007 25/01/15,22:21:13,17,08,1, 11.9,1,1, 4.589, 10424.093, 444.230, 52859.104 25/01/15,22:21:13,18,08,1, 11.9,1,1, 4.589, 10424.123, 444.237, 52859.094 25/01/15,22:21:13,19,08,1, 11.9,1,1, 4.589, 10424.106, 444.257, 52858.951 25/01/15,22:21:14,00,09,1, 12.0,1,1, 4.587, 10424.104, 444.257, 52858.951 25/01/15,22:21:14,01,09,1, 12.0,1,1, 4.587, 10424.118, 444.262, 52858.983 25/01/15,22:21:14,02,09,1, 12.0,1,1, 4.587, 10424.121, 444.283, 52859.027 25/01/15,22:21:14,03,09,1, 12.0,1,1, 4.587, 10424.128, 444.273, 52859.027 25/01/15,22:21:14,04,09,1, 12.0,1,1, 4.587, 10424.123, 444.248, 52859.008 25/01/15,22:21:14,05,09,1, 12.0,1,1, 4.587, 10424.120, 444.263, 52859.014 25/01/15,22:21:14,06,09,1, 12.0,1,1, 4.587, 10424.122, 444.298, 52858.982 25/01/15,22:21:14,07,09,1, 12.0,1,1, 4.587, 10424.137, 444.285, 52858.932 25/01/15,22:21:14,08,09,1, 12.0,1,1, 4.587, 10424.126, 444.298, 52858.907 25/01/15,22:21:14,09,09,1, 12.0,1,1, 4.587, 10424.121, 444.322, 52858.924 25/01/15,22:21:14,10,09,1, 12.0,1,1, 4.587, 10424.114, 444.339, 52858.926 25/01/15,22:21:14,11,09,1, 12.0,1,1, 4.587, 10424.145, 444.311, 52858.970 25/01/15,22:21:14,12,09,1, 12.0,1,1, 4.587, 10424.153, 444.305, 52858.930 25/01/15,22:21:14,13,09,1, 12.0,1,1, 4.587, 10424.150, 444.338, 52858.971 25/01/15,22:21:14,14,09,1, 12.0,1,1, 4.587, 10424.170, 444.341, 52858.971 25/01/15,22:21:14,15,09,1, 12.0,1,1, 4.587, 10424.140, 444.348, 52858.898 25/01/15,22:21:14,16,09,1, 12.0,1,1, 4.587, 10424.137, 444.349, 52858.922 25/01/15,22:21:14,17,09,1, 12.0,1,1, 4.587, 10424.166, 444.358, 52858.899 25/01/15,22:21:14,18,09,1, 12.0,1,1, 4.587, 10424.163, 444.351, 52858.900 25/01/15,22:21:14,19,09,1, 12.0,1,1, 4.587, 10424.131, 444.373, 52858.962 25/01/15,22:21:15,00,08,1, 11.8,1,1, 4.589, 10424.129, 444.373, 52858.962 25/01/15,22:21:15,01,08,1, 11.8,1,1, 4.589, 10424.173, 444.386, 52858.838 25/01/15,22:21:15,02,08,1, 11.8,1,1, 4.589, 10424.171, 444.409, 52858.909 25/01/15,22:21:15,03,08,1, 11.8,1,1, 4.589, 10424.168, 444.404, 52858.885 25/01/15,22:21:15,04,08,1, 11.8,1,1, 4.589, 10424.187, 444.382, 52858.888 25/01/15,22:21:15,05,08,1, 11.8,1,1, 4.589, 10424.188, 444.404, 52858.900 25/01/15,22:21:15,06,08,1, 11.8,1,1, 4.589, 10424.187, 444.420, 52858.896 25/01/15,22:21:15,07,08,1, 11.8,1,1, 4.589, 10424.190, 444.420, 52858.885 25/01/15,22:21:15,08,08,1, 11.8,1,1, 4.589, 10424.189, 444.432, 52858.853 25/01/15,22:21:15,09,08,1, 11.8,1,1, 4.589, 10424.203, 444.459, 52858.848 25/01/15,22:21:15,10,08,1, 11.8,1,1, 4.589, 10424.198, 444.476, 52858.833 25/01/15,22:21:15,11,08,1, 11.8,1,1, 4.589, 10424.205, 444.457, 52858.971 25/01/15,22:21:15,12,08,1, 11.8,1,1, 4.589, 10424.216, 444.446, 52858.873 25/01/15,22:21:15,13,08,1, 11.8,1,1, 4.589, 10424.200, 444.457, 52858.837 25/01/15,22:21:15,14,08,1, 11.8,1,1, 4.589, 10424.210, 444.465, 52858.912 25/01/15,22:21:15,15,08,1, 11.8,1,1, 4.589, 10424.212, 444.478, 52858.895 25/01/15,22:21:15,16,08,1, 11.8,1,1, 4.589, 10424.220, 444.481, 52858.794 25/01/15,22:21:15,17,08,1, 11.8,1,1, 4.589, 10424.209, 444.481, 52858.801 25/01/15,22:21:15,18,08,1, 11.8,1,1, 4.589, 10424.203, 444.471, 52858.859 25/01/15,22:21:15,19,08,1, 11.8,1,1, 4.589, 10424.206, 444.476, 52858.863 25/01/15,22:21:16,00,08,1, 11.9,1,1, 4.590, 10424.204, 444.476, 52858.863 25/01/15,22:21:16,01,08,1, 11.9,1,1, 4.590, 10424.210, 444.519, 52858.851 25/01/15,22:21:16,02,08,1, 11.9,1,1, 4.590, 10424.221, 444.482, 52858.774 25/01/15,22:21:16,03,08,1, 11.9,1,1, 4.590, 10424.232, 444.482, 52858.797 25/01/15,22:21:16,04,08,1, 11.9,1,1, 4.590, 10424.220, 444.512, 52858.907 25/01/15,22:21:16,05,08,1, 11.9,1,1, 4.590, 10424.227, 444.472, 52858.884 25/01/15,22:21:16,06,08,1, 11.9,1,1, 4.590, 10424.232, 444.495, 52858.819 25/01/15,22:21:16,07,08,1, 11.9,1,1, 4.590, 10424.242, 444.474, 52858.854 25/01/15,22:21:16,08,08,1, 11.9,1,1, 4.590, 10424.234, 444.468, 52858.758 25/01/15,22:21:16,09,08,1, 11.9,1,1, 4.590, 10424.235, 444.463, 52858.740 25/01/15,22:21:16,10,08,1, 11.9,1,1, 4.590, 10424.252, 444.470, 52858.701 25/01/15,22:21:16,11,08,1, 11.9,1,1, 4.590, 10424.267, 444.435, 52858.788 25/01/15,22:21:16,12,08,1, 11.9,1,1, 4.590, 10424.286, 444.448, 52858.739 25/01/15,22:21:16,13,08,1, 11.9,1,1, 4.590, 10424.289, 444.438, 52858.753 25/01/15,22:21:16,14,08,1, 11.9,1,1, 4.590, 10424.266, 444.450, 52858.745 25/01/15,22:21:16,15,08,1, 11.9,1,1, 4.590, 10424.291, 444.432, 52858.758 25/01/15,22:21:16,16,08,1, 11.9,1,1, 4.590, 10424.330, 444.447, 52858.771 25/01/15,22:21:16,17,08,1, 11.9,1,1, 4.590, 10424.319, 444.447, 52858.757 25/01/15,22:21:16,18,08,1, 11.9,1,1, 4.590, 10424.333, 444.433, 52858.929 25/01/15,22:21:16,19,08,1, 11.9,1,1, 4.590, 10424.356, 444.399, 52858.217 25/01/15,22:21:17,00,08,1, 11.9,1,1, 4.591, 10424.354, 444.399, 52858.217 25/01/15,22:21:17,01,08,1, 11.9,1,1, 4.591, 10424.375, 444.429, 52858.699 25/01/15,22:21:17,02,08,1, 11.9,1,1, 4.591, 10424.396, 444.436, 52858.822 25/01/15,22:21:17,03,08,1, 11.9,1,1, 4.591, 10424.364, 444.427, 52858.584 25/01/15,22:21:17,04,08,1, 11.9,1,1, 4.591, 10424.384, 444.463, 52858.656 25/01/15,22:21:17,05,08,1, 11.9,1,1, 4.591, 10424.415, 444.417, 52858.689 25/01/15,22:21:17,06,08,1, 11.9,1,1, 4.591, 10424.431, 444.430, 52858.639 25/01/15,22:21:17,07,08,1, 11.9,1,1, 4.591, 10424.442, 444.450, 52858.691 25/01/15,22:21:17,08,08,1, 11.9,1,1, 4.591, 10424.424, 444.443, 52858.662 25/01/15,22:21:17,09,08,1, 11.9,1,1, 4.591, 10424.433, 444.427, 52858.676 25/01/15,22:21:17,10,08,1, 11.9,1,1, 4.591, 10424.450, 444.418, 52858.676 25/01/15,22:21:17,11,08,1, 11.9,1,1, 4.591, 10424.471, 444.439, 52858.710 25/01/15,22:21:17,12,08,1, 11.9,1,1, 4.591, 10424.498, 444.426, 52858.527 25/01/15,22:21:17,13,08,1, 11.9,1,1, 4.591, 10424.512, 444.427, 52858.751 25/01/15,22:21:17,14,08,1, 11.9,1,1, 4.591, 10424.485, 444.438, 52858.631 25/01/15,22:21:17,15,08,1, 11.9,1,1, 4.591, 10424.534, 444.402, 52858.586 25/01/15,22:21:17,16,08,1, 11.9,1,1, 4.591, 10424.565, 444.425, 52858.634 25/01/15,22:21:17,17,08,1, 11.9,1,1, 4.591, 10424.526, 444.428, 52858.605 25/01/15,22:21:17,18,08,1, 11.9,1,1, 4.591, 10424.566, 444.401, 52858.614 25/01/15,22:21:17,19,08,1, 11.9,1,1, 4.591, 10424.558, 444.400, 52858.591 25/01/15,22:21:18,00,08,1, 11.9,1,1, 4.590, 10424.554, 444.400, 52858.591 25/01/15,22:21:18,01,08,1, 11.9,1,1, 4.590, 10424.601, 444.422, 52858.585 25/01/15,22:21:18,02,08,1, 11.9,1,1, 4.590, 10424.598, 444.422, 52858.556 25/01/15,22:21:18,03,08,1, 11.9,1,1, 4.590, 10424.616, 444.403, 52858.587 25/01/15,22:21:18,04,08,1, 11.9,1,1, 4.590, 10424.629, 444.413, 52858.532 25/01/15,22:21:18,05,08,1, 11.9,1,1, 4.590, 10424.614, 444.405, 52858.647 25/01/15,22:21:18,06,08,1, 11.9,1,1, 4.590, 10424.646, 444.408, 52858.592 25/01/15,22:21:18,07,08,1, 11.9,1,1, 4.590, 10424.677, 444.401, 52858.610 25/01/15,22:21:18,08,08,1, 11.9,1,1, 4.590, 10424.674, 444.418, 52858.615 25/01/15,22:21:18,09,08,1, 11.9,1,1, 4.590, 10424.690, 444.415, 52858.569 25/01/15,22:21:18,10,08,1, 11.9,1,1, 4.590, 10424.700, 444.428, 52858.539 25/01/15,22:21:18,11,08,1, 11.9,1,1, 4.590, 10424.716, 444.413, 52858.575 25/01/15,22:21:18,12,08,1, 11.9,1,1, 4.590, 10424.700, 444.438, 52858.496 25/01/15,22:21:18,13,08,1, 11.9,1,1, 4.590, 10424.704, 444.451, 52858.525 25/01/15,22:21:18,14,08,1, 11.9,1,1, 4.590, 10424.707, 444.486, 52858.555 25/01/15,22:21:18,15,08,1, 11.9,1,1, 4.590, 10424.734, 444.441, 52858.600 25/01/15,22:21:18,16,08,1, 11.9,1,1, 4.590, 10424.711, 444.458, 52858.490 25/01/15,22:21:18,17,08,1, 11.9,1,1, 4.590, 10424.737, 444.467, 52858.515 25/01/15,22:21:18,18,08,1, 11.9,1,1, 4.590, 10424.753, 444.458, 52858.452 25/01/15,22:21:18,19,08,1, 11.9,1,1, 4.590, 10424.717, 444.475, 52858.560 25/01/15,22:21:19,00,08,1, 11.9,1,1, 4.589, 10424.713, 444.475, 52858.560 25/01/15,22:21:19,01,08,1, 11.9,1,1, 4.589, 10424.732, 444.508, 52858.451 25/01/15,22:21:19,02,08,1, 11.9,1,1, 4.589, 10424.737, 444.481, 52858.517 25/01/15,22:21:19,03,08,1, 11.9,1,1, 4.589, 10424.728, 444.461, 52858.412 25/01/15,22:21:19,04,08,1, 11.9,1,1, 4.589, 10424.715, 444.467, 52858.381 25/01/15,22:21:19,05,08,1, 11.9,1,1, 4.589, 10424.728, 444.496, 52858.462 25/01/15,22:21:19,06,08,1, 11.9,1,1, 4.589, 10424.743, 444.466, 52858.394 25/01/15,22:21:19,07,08,1, 11.9,1,1, 4.589, 10424.726, 444.457, 52858.471 25/01/15,22:21:19,08,08,1, 11.9,1,1, 4.589, 10424.779, 444.462, 52858.392 25/01/15,22:21:19,09,08,1, 11.9,1,1, 4.589, 10424.756, 444.449, 52858.444 25/01/15,22:21:19,10,08,1, 11.9,1,1, 4.589, 10424.762, 444.450, 52858.466 25/01/15,22:21:19,11,08,1, 11.9,1,1, 4.589, 10424.763, 444.437, 52858.293 25/01/15,22:21:19,12,08,1, 11.9,1,1, 4.589, 10424.771, 444.430, 52858.332 25/01/15,22:21:19,13,08,1, 11.9,1,1, 4.589, 10424.809, 444.405, 52858.452 25/01/15,22:21:19,14,08,1, 11.9,1,1, 4.589, 10424.785, 444.413, 52858.368 25/01/15,22:21:19,15,08,1, 11.9,1,1, 4.589, 10424.802, 444.407, 52858.354 25/01/15,22:21:19,16,08,1, 11.9,1,1, 4.589, 10424.811, 444.386, 52858.276 25/01/15,22:21:19,17,08,1, 11.9,1,1, 4.589, 10424.827, 444.372, 52858.266 25/01/15,22:21:19,18,08,1, 11.9,1,1, 4.589, 10424.826, 444.371, 52858.257 25/01/15,22:21:19,19,08,1, 11.9,1,1, 4.589, 10424.829, 444.345, 52858.306 25/01/15,22:21:20,00,08,1, 12.0,1,1, 4.590, 10424.821, 444.345, 52858.306 25/01/15,22:21:20,01,08,1, 12.0,1,1, 4.590, 10424.886, 444.351, 52858.252 25/01/15,22:21:20,02,08,1, 12.0,1,1, 4.590, 10424.874, 444.325, 52858.287 25/01/15,22:21:20,03,08,1, 12.0,1,1, 4.590, 10424.896, 444.320, 52858.245 25/01/15,22:21:20,04,08,1, 12.0,1,1, 4.590, 10424.929, 444.293, 52858.203 25/01/15,22:21:20,05,08,1, 12.0,1,1, 4.590, 10424.925, 444.279, 52858.178 25/01/15,22:21:20,06,08,1, 12.0,1,1, 4.590, 10424.956, 444.252, 52858.236 25/01/15,22:21:20,07,08,1, 12.0,1,1, 4.590, 10424.955, 444.241, 52858.193 25/01/15,22:21:20,08,08,1, 12.0,1,1, 4.590, 10424.969, 444.253, 52858.311 25/01/15,22:21:20,09,08,1, 12.0,1,1, 4.590, 10424.950, 444.246, 52858.267 25/01/15,22:21:20,10,08,1, 12.0,1,1, 4.590, 10424.987, 444.213, 52858.099 25/01/15,22:21:20,11,08,1, 12.0,1,1, 4.590, 10424.998, 444.215, 52858.195 25/01/15,22:21:20,12,08,1, 12.0,1,1, 4.590, 10425.034, 444.194, 52858.233 25/01/15,22:21:20,13,08,1, 12.0,1,1, 4.590, 10425.052, 444.219, 52858.200 25/01/15,22:21:20,14,08,1, 12.0,1,1, 4.590, 10425.066, 444.219, 52858.201 25/01/15,22:21:20,15,08,1, 12.0,1,1, 4.590, 10425.070, 444.181, 52858.137 25/01/15,22:21:20,16,08,1, 12.0,1,1, 4.590, 10425.080, 444.170, 52858.213 25/01/15,22:21:20,17,08,1, 12.0,1,1, 4.590, 10425.106, 444.162, 52858.079 25/01/15,22:21:20,18,08,1, 12.0,1,1, 4.590, 10425.139, 444.159, 52858.048 25/01/15,22:21:20,19,08,1, 12.0,1,1, 4.590, 10425.144, 444.149, 52858.106 25/01/15,22:21:21,00,08,1, 11.9,1,1, 4.588, 10425.138, 444.149, 52858.106 25/01/15,22:21:21,01,08,1, 11.9,1,1, 4.588, 10425.170, 444.123, 52858.114 25/01/15,22:21:21,02,08,1, 11.9,1,1, 4.588, 10425.150, 444.127, 52858.135 25/01/15,22:21:21,03,08,1, 11.9,1,1, 4.588, 10425.187, 444.118, 52858.098 25/01/15,22:21:21,04,08,1, 11.9,1,1, 4.588, 10425.199, 444.123, 52858.058 25/01/15,22:21:21,05,08,1, 11.9,1,1, 4.588, 10425.213, 444.114, 52858.088 25/01/15,22:21:21,06,08,1, 11.9,1,1, 4.588, 10425.194, 444.108, 52857.846 25/01/15,22:21:21,07,08,1, 11.9,1,1, 4.588, 10425.188, 444.124, 52858.140 25/01/15,22:21:21,08,08,1, 11.9,1,1, 4.588, 10425.241, 444.121, 52858.114 25/01/15,22:21:21,09,08,1, 11.9,1,1, 4.588, 10425.238, 444.080, 52858.040 25/01/15,22:21:21,10,08,1, 11.9,1,1, 4.588, 10425.244, 444.083, 52858.094 25/01/15,22:21:21,11,08,1, 11.9,1,1, 4.588, 10425.263, 444.075, 52858.110 25/01/15,22:21:21,12,08,1, 11.9,1,1, 4.588, 10425.270, 444.052, 52857.949 25/01/15,22:21:21,13,08,1, 11.9,1,1, 4.588, 10425.289, 444.056, 52857.974 25/01/15,22:21:21,14,08,1, 11.9,1,1, 4.588, 10425.267, 444.032, 52858.006 25/01/15,22:21:21,15,08,1, 11.9,1,1, 4.588, 10425.293, 444.016, 52858.021 25/01/15,22:21:21,16,08,1, 11.9,1,1, 4.588, 10425.294, 444.036, 52857.920 25/01/15,22:21:21,17,08,1, 11.9,1,1, 4.588, 10425.309, 444.007, 52858.027 25/01/15,22:21:21,18,08,1, 11.9,1,1, 4.588, 10425.311, 444.007, 52858.030 25/01/15,22:21:21,19,08,1, 11.9,1,1, 4.588, 10425.341, 443.994, 52857.954 25/01/15,22:21:22,00,08,1, 11.9,1,1, 4.590, 10425.339, 443.994, 52857.954 25/01/15,22:21:22,01,08,1, 11.9,1,1, 4.590, 10425.349, 443.948, 52857.957 25/01/15,22:21:22,02,08,1, 11.9,1,1, 4.590, 10425.348, 443.951, 52857.874 25/01/15,22:21:22,03,08,1, 11.9,1,1, 4.590, 10425.348, 443.940, 52857.871 25/01/15,22:21:22,04,08,1, 11.9,1,1, 4.590, 10425.350, 443.939, 52857.868 25/01/15,22:21:22,05,08,1, 11.9,1,1, 4.590, 10425.366, 443.897, 52857.850 25/01/15,22:21:22,06,08,1, 11.9,1,1, 4.590, 10425.378, 443.869, 52857.817 25/01/15,22:21:22,07,08,1, 11.9,1,1, 4.590, 10425.400, 443.876, 52857.888 25/01/15,22:21:22,08,08,1, 11.9,1,1, 4.590, 10425.431, 443.870, 52857.912 25/01/15,22:21:22,09,08,1, 11.9,1,1, 4.590, 10425.423, 443.827, 52857.916 25/01/15,22:21:22,10,08,1, 11.9,1,1, 4.590, 10425.453, 443.811, 52857.854 25/01/15,22:21:22,11,08,1, 11.9,1,1, 4.590, 10425.456, 443.814, 52857.852 25/01/15,22:21:22,12,08,1, 11.9,1,1, 4.590, 10425.488, 443.785, 52857.790 25/01/15,22:21:22,13,08,1, 11.9,1,1, 4.590, 10425.504, 443.778, 52857.765 25/01/15,22:21:22,14,08,1, 11.9,1,1, 4.590, 10425.517, 443.758, 52857.814 25/01/15,22:21:22,15,08,1, 11.9,1,1, 4.590, 10425.538, 443.778, 52857.767 25/01/15,22:21:22,16,08,1, 11.9,1,1, 4.590, 10425.558, 443.733, 52857.764 25/01/15,22:21:22,17,08,1, 11.9,1,1, 4.590, 10425.586, 443.741, 52857.756 25/01/15,22:21:22,18,08,1, 11.9,1,1, 4.590, 10425.625, 443.711, 52857.722 25/01/15,22:21:22,19,08,1, 11.9,1,1, 4.590, 10425.619, 443.705, 52857.715 25/01/15,22:21:23,00,08,1, 11.9,1,1, 4.588, 10425.614, 443.705, 52857.715 25/01/15,22:21:23,01,08,1, 11.9,1,1, 4.588, 10425.648, 443.671, 52857.709 25/01/15,22:21:23,02,08,1, 11.9,1,1, 4.588, 10425.678, 443.685, 52857.737 25/01/15,22:21:23,03,08,1, 11.9,1,1, 4.588, 10425.663, 443.656, 52857.633 25/01/15,22:21:23,04,08,1, 11.9,1,1, 4.588, 10425.686, 443.649, 52857.703 25/01/15,22:21:23,05,08,1, 11.9,1,1, 4.588, 10425.711, 443.653, 52857.743 25/01/15,22:21:23,06,08,1, 11.9,1,1, 4.588, 10425.728, 443.640, 52857.678 25/01/15,22:21:23,07,08,1, 11.9,1,1, 4.588, 10425.731, 443.613, 52857.686 25/01/15,22:21:23,08,08,1, 11.9,1,1, 4.588, 10425.722, 443.601, 52857.673 25/01/15,22:21:23,09,08,1, 11.9,1,1, 4.588, 10425.734, 443.618, 52857.680 25/01/15,22:21:23,10,08,1, 11.9,1,1, 4.588, 10425.756, 443.579, 52857.644 25/01/15,22:21:23,11,08,1, 11.9,1,1, 4.588, 10425.741, 443.597, 52857.609 25/01/15,22:21:23,12,08,1, 11.9,1,1, 4.588, 10425.775, 443.596, 52857.659 25/01/15,22:21:23,13,08,1, 11.9,1,1, 4.588, 10425.779, 443.568, 52857.564 25/01/15,22:21:23,14,08,1, 11.9,1,1, 4.588, 10425.808, 443.545, 52857.681 25/01/15,22:21:23,15,08,1, 11.9,1,1, 4.588, 10425.799, 443.527, 52857.705 25/01/15,22:21:23,16,08,1, 11.9,1,1, 4.588, 10425.795, 443.526, 52857.647 25/01/15,22:21:23,17,08,1, 11.9,1,1, 4.588, 10425.815, 443.501, 52857.613 25/01/15,22:21:23,18,08,1, 11.9,1,1, 4.588, 10425.810, 443.508, 52857.613 25/01/15,22:21:23,19,08,1, 11.9,1,1, 4.588, 10425.847, 443.484, 52857.643 25/01/15,22:21:24,00,09,1, 12.0,1,1, 4.591, 10425.839, 443.484, 52857.643 25/01/15,22:21:24,01,09,1, 12.0,1,1, 4.591, 10425.857, 443.479, 52857.538 25/01/15,22:21:24,02,09,1, 12.0,1,1, 4.591, 10425.857, 443.490, 52857.590 25/01/15,22:21:24,03,09,1, 12.0,1,1, 4.591, 10425.842, 443.454, 52857.566 25/01/15,22:21:24,04,09,1, 12.0,1,1, 4.591, 10425.857, 443.434, 52857.549 25/01/15,22:21:24,05,09,1, 12.0,1,1, 4.591, 10425.872, 443.457, 52857.494 25/01/15,22:21:24,06,09,1, 12.0,1,1, 4.591, 10425.888, 443.416, 52857.534 25/01/15,22:21:24,07,09,1, 12.0,1,1, 4.591, 10425.891, 443.423, 52857.536 25/01/15,22:21:24,08,09,1, 12.0,1,1, 4.591, 10425.901, 443.426, 52857.583 25/01/15,22:21:24,09,09,1, 12.0,1,1, 4.591, 10425.899, 443.405, 52857.576 25/01/15,22:21:24,10,09,1, 12.0,1,1, 4.591, 10425.894, 443.402, 52857.610 25/01/15,22:21:24,11,09,1, 12.0,1,1, 4.591, 10425.933, 443.381, 52857.613 25/01/15,22:21:24,12,09,1, 12.0,1,1, 4.591, 10425.916, 443.383, 52857.537 25/01/15,22:21:24,13,09,1, 12.0,1,1, 4.591, 10425.938, 443.370, 52857.490 25/01/15,22:21:24,14,09,1, 12.0,1,1, 4.591, 10425.929, 443.381, 52857.588 25/01/15,22:21:24,15,09,1, 12.0,1,1, 4.591, 10425.930, 443.376, 52857.725 25/01/15,22:21:24,16,09,1, 12.0,1,1, 4.591, 10425.957, 443.329, 52857.553 25/01/15,22:21:24,17,09,1, 12.0,1,1, 4.591, 10425.963, 443.332, 52857.555 25/01/15,22:21:24,18,09,1, 12.0,1,1, 4.591, 10425.952, 443.332, 52857.554 25/01/15,22:21:24,19,09,1, 12.0,1,1, 4.591, 10425.952, 443.296, 52857.493 25/01/15,22:21:25,00,09,1, 12.0,1,1, 4.589, 10425.948, 443.296, 52857.493 25/01/15,22:21:25,01,09,1, 12.0,1,1, 4.589, 10425.980, 443.293, 52857.485 25/01/15,22:21:25,02,09,1, 12.0,1,1, 4.589, 10425.980, 443.253, 52857.540 25/01/15,22:21:25,03,09,1, 12.0,1,1, 4.589, 10425.997, 443.248, 52857.498 25/01/15,22:21:25,04,09,1, 12.0,1,1, 4.589, 10426.017, 443.246, 52857.510 25/01/15,22:21:25,05,09,1, 12.0,1,1, 4.589, 10426.025, 443.210, 52857.438 25/01/15,22:21:25,06,09,1, 12.0,1,1, 4.589, 10426.051, 443.211, 52857.344 25/01/15,22:21:25,07,09,1, 12.0,1,1, 4.589, 10426.057, 443.183, 52857.377 25/01/15,22:21:25,08,09,1, 12.0,1,1, 4.589, 10426.066, 443.200, 52857.397 25/01/15,22:21:25,09,09,1, 12.0,1,1, 4.589, 10426.080, 443.164, 52857.388 25/01/15,22:21:25,10,09,1, 12.0,1,1, 4.589, 10426.112, 443.168, 52857.398 25/01/15,22:21:25,11,09,1, 12.0,1,1, 4.589, 10426.101, 443.150, 52857.378 25/01/15,22:21:25,12,09,1, 12.0,1,1, 4.589, 10426.105, 443.171, 52857.357 25/01/15,22:21:25,13,09,1, 12.0,1,1, 4.589, 10426.127, 443.143, 52857.304 25/01/15,22:21:25,14,09,1, 12.0,1,1, 4.589, 10426.163, 443.138, 52857.306 25/01/15,22:21:25,15,09,1, 12.0,1,1, 4.589, 10426.165, 443.142, 52857.369 25/01/15,22:21:25,16,09,1, 12.0,1,1, 4.589, 10426.169, 443.160, 52857.422 25/01/15,22:21:25,17,09,1, 12.0,1,1, 4.589, 10426.209, 443.133, 52857.324 25/01/15,22:21:25,18,09,1, 12.0,1,1, 4.589, 10426.226, 443.141, 52857.312 25/01/15,22:21:25,19,09,1, 12.0,1,1, 4.589, 10426.228, 443.148, 52857.378 25/01/15,22:21:26,00,08,1, 11.9,1,1, 4.588, 10426.223, 443.148, 52857.378 25/01/15,22:21:26,01,08,1, 11.9,1,1, 4.588, 10426.244, 443.112, 52857.305 25/01/15,22:21:26,02,08,1, 11.9,1,1, 4.588, 10426.277, 443.124, 52857.302 25/01/15,22:21:26,03,08,1, 11.9,1,1, 4.588, 10426.306, 443.139, 52857.344 25/01/15,22:21:26,04,08,1, 11.9,1,1, 4.588, 10426.334, 443.110, 52857.357 25/01/15,22:21:26,05,08,1, 11.9,1,1, 4.588, 10426.315, 443.125, 52857.362 25/01/15,22:21:26,06,08,1, 11.9,1,1, 4.588, 10426.335, 443.111, 52857.315 25/01/15,22:21:26,07,08,1, 11.9,1,1, 4.588, 10426.324, 443.119, 52857.370 25/01/15,22:21:26,08,08,1, 11.9,1,1, 4.588, 10426.369, 443.118, 52857.329 25/01/15,22:21:26,09,08,1, 11.9,1,1, 4.588, 10426.359, 443.132, 52857.270 25/01/15,22:21:26,10,08,1, 11.9,1,1, 4.588, 10426.384, 443.107, 52857.330 25/01/15,22:21:26,11,08,1, 11.9,1,1, 4.588, 10426.411, 443.127, 52857.316 25/01/15,22:21:26,12,08,1, 11.9,1,1, 4.588, 10426.410, 443.120, 52857.314 25/01/15,22:21:26,13,08,1, 11.9,1,1, 4.588, 10426.392, 443.117, 52857.367 25/01/15,22:21:26,14,08,1, 11.9,1,1, 4.588, 10426.442, 443.105, 52857.272 25/01/15,22:21:26,15,08,1, 11.9,1,1, 4.588, 10426.455, 443.115, 52857.244 25/01/15,22:21:26,16,08,1, 11.9,1,1, 4.588, 10426.443, 443.078, 52857.319 25/01/15,22:21:26,17,08,1, 11.9,1,1, 4.588, 10426.462, 443.083, 52857.282 25/01/15,22:21:26,18,08,1, 11.9,1,1, 4.588, 10426.443, 443.112, 52857.333 25/01/15,22:21:26,19,08,1, 11.9,1,1, 4.588, 10426.438, 443.080, 52857.245 25/01/15,22:21:27,00,08,1, 11.9,1,1, 4.591, 10426.432, 443.080, 52857.245 25/01/15,22:21:27,01,08,1, 11.9,1,1, 4.591, 10426.474, 443.091, 52857.246 25/01/15,22:21:27,02,08,1, 11.9,1,1, 4.591, 10426.448, 443.088, 52857.223 25/01/15,22:21:27,03,08,1, 11.9,1,1, 4.591, 10426.470, 443.098, 52857.279 25/01/15,22:21:27,04,08,1, 11.9,1,1, 4.591, 10426.478, 443.085, 52857.275 25/01/15,22:21:27,05,08,1, 11.9,1,1, 4.591, 10426.478, 443.055, 52857.318 25/01/15,22:21:27,06,08,1, 11.9,1,1, 4.591, 10426.454, 443.064, 52857.309 25/01/15,22:21:27,07,08,1, 11.9,1,1, 4.591, 10426.476, 443.049, 52857.246 25/01/15,22:21:27,08,08,1, 11.9,1,1, 4.591, 10426.458, 443.064, 52857.285 25/01/15,22:21:27,09,08,1, 11.9,1,1, 4.591, 10426.476, 443.035, 52857.245 25/01/15,22:21:27,10,08,1, 11.9,1,1, 4.591, 10426.507, 443.020, 52857.212 25/01/15,22:21:27,11,08,1, 11.9,1,1, 4.591, 10426.481, 443.037, 52857.220 25/01/15,22:21:27,12,08,1, 11.9,1,1, 4.591, 10426.451, 443.044, 52857.187 25/01/15,22:21:27,13,08,1, 11.9,1,1, 4.591, 10426.475, 443.026, 52857.168 25/01/15,22:21:27,14,08,1, 11.9,1,1, 4.591, 10426.471, 443.024, 52857.227 25/01/15,22:21:27,15,08,1, 11.9,1,1, 4.591, 10426.471, 442.999, 52857.189 25/01/15,22:21:27,16,08,1, 11.9,1,1, 4.591, 10426.472, 443.010, 52857.184 25/01/15,22:21:27,17,08,1, 11.9,1,1, 4.591, 10426.490, 442.985, 52857.176 25/01/15,22:21:27,18,08,1, 11.9,1,1, 4.591, 10426.457, 442.997, 52857.159 25/01/15,22:21:27,19,08,1, 11.9,1,1, 4.591, 10426.478, 442.989, 52857.218 25/01/15,22:21:28,00,09,1, 11.9,1,1, 4.591, 10426.474, 442.989, 52857.218 25/01/15,22:21:28,01,09,1, 11.9,1,1, 4.591, 10426.487, 442.959, 52857.087 25/01/15,22:21:28,02,09,1, 11.9,1,1, 4.591, 10426.472, 442.962, 52857.130 25/01/15,22:21:28,03,09,1, 11.9,1,1, 4.591, 10426.473, 442.937, 52857.100 25/01/15,22:21:28,04,09,1, 11.9,1,1, 4.591, 10426.489, 442.932, 52857.103 25/01/15,22:21:28,05,09,1, 11.9,1,1, 4.591, 10426.450, 442.925, 52857.029 25/01/15,22:21:28,06,09,1, 11.9,1,1, 4.591, 10426.476, 442.897, 52857.031 25/01/15,22:21:28,07,09,1, 11.9,1,1, 4.591, 10426.468, 442.898, 52857.033 25/01/15,22:21:28,08,09,1, 11.9,1,1, 4.591, 10426.502, 442.895, 52857.014 25/01/15,22:21:28,09,09,1, 11.9,1,1, 4.591, 10426.497, 442.902, 52856.965 25/01/15,22:21:28,10,09,1, 11.9,1,1, 4.591, 10426.486, 442.886, 52857.105 25/01/15,22:21:28,11,09,1, 11.9,1,1, 4.591, 10426.515, 442.877, 52857.118 25/01/15,22:21:28,12,09,1, 11.9,1,1, 4.591, 10426.500, 442.883, 52857.120 25/01/15,22:21:28,13,09,1, 11.9,1,1, 4.591, 10426.489, 442.878, 52857.057 25/01/15,22:21:28,14,09,1, 11.9,1,1, 4.591, 10426.523, 442.861, 52857.009 25/01/15,22:21:28,15,09,1, 11.9,1,1, 4.591, 10426.523, 442.862, 52856.960 25/01/15,22:21:28,16,09,1, 11.9,1,1, 4.591, 10426.508, 442.853, 52856.983 25/01/15,22:21:28,17,09,1, 11.9,1,1, 4.591, 10426.523, 442.841, 52856.926 25/01/15,22:21:28,18,09,1, 11.9,1,1, 4.591, 10426.529, 442.834, 52856.991 25/01/15,22:21:28,19,09,1, 11.9,1,1, 4.591, 10426.521, 442.826, 52857.021 25/01/15,22:21:29,00,09,1, 11.9,1,1, 4.588, 10426.515, 442.826, 52857.021 25/01/15,22:21:29,01,09,1, 11.9,1,1, 4.588, 10426.532, 442.834, 52856.969 25/01/15,22:21:29,02,09,1, 11.9,1,1, 4.588, 10426.546, 442.818, 52856.934 25/01/15,22:21:29,03,09,1, 11.9,1,1, 4.588, 10426.548, 442.851, 52856.961 25/01/15,22:21:29,04,09,1, 11.9,1,1, 4.588, 10426.548, 442.831, 52856.915 25/01/15,22:21:29,05,09,1, 11.9,1,1, 4.588, 10426.552, 442.852, 52856.976 25/01/15,22:21:29,06,09,1, 11.9,1,1, 4.588, 10426.530, 442.829, 52856.960 25/01/15,22:21:29,07,09,1, 11.9,1,1, 4.588, 10426.526, 442.834, 52856.968 25/01/15,22:21:29,08,09,1, 11.9,1,1, 4.588, 10426.541, 442.803, 52856.865 25/01/15,22:21:29,09,09,1, 11.9,1,1, 4.588, 10426.511, 442.818, 52856.870 25/01/15,22:21:29,10,09,1, 11.9,1,1, 4.588, 10426.505, 442.789, 52856.840 25/01/15,22:21:29,11,09,1, 11.9,1,1, 4.588, 10426.511, 442.784, 52856.733 25/01/15,22:21:29,12,09,1, 11.9,1,1, 4.588, 10426.568, 442.797, 52856.914 25/01/15,22:21:29,13,09,1, 11.9,1,1, 4.588, 10426.554, 442.793, 52856.834 25/01/15,22:21:29,14,09,1, 11.9,1,1, 4.588, 10426.548, 442.784, 52856.809 25/01/15,22:21:29,15,09,1, 11.9,1,1, 4.588, 10426.538, 442.770, 52856.858 25/01/15,22:21:29,16,09,1, 11.9,1,1, 4.588, 10426.529, 442.792, 52856.879 25/01/15,22:21:29,17,09,1, 11.9,1,1, 4.588, 10426.517, 442.768, 52856.873 25/01/15,22:21:29,18,09,1, 11.9,1,1, 4.588, 10426.514, 442.773, 52856.798 25/01/15,22:21:29,19,09,1, 11.9,1,1, 4.588, 10426.507, 442.785, 52856.858 25/01/15,22:21:30,00,08,1, 11.9,1,1, 4.589, 10426.507, 442.785, 52856.858 25/01/15,22:21:30,01,08,1, 11.9,1,1, 4.589, 10426.508, 442.745, 52856.804 25/01/15,22:21:30,02,08,1, 11.9,1,1, 4.589, 10426.517, 442.741, 52856.771 25/01/15,22:21:30,03,08,1, 11.9,1,1, 4.589, 10426.512, 442.741, 52856.777 25/01/15,22:21:30,04,08,1, 11.9,1,1, 4.589, 10426.505, 442.729, 52856.734 25/01/15,22:21:30,05,08,1, 11.9,1,1, 4.589, 10426.484, 442.732, 52856.726 25/01/15,22:21:30,06,08,1, 11.9,1,1, 4.589, 10426.493, 442.719, 52856.778 25/01/15,22:21:30,07,08,1, 11.9,1,1, 4.589, 10426.510, 442.725, 52856.834 25/01/15,22:21:30,08,08,1, 11.9,1,1, 4.589, 10426.474, 442.723, 52856.814 25/01/15,22:21:30,09,08,1, 11.9,1,1, 4.589, 10426.488, 442.694, 52856.713 25/01/15,22:21:30,10,08,1, 11.9,1,1, 4.589, 10426.485, 442.685, 52856.734 25/01/15,22:21:30,11,08,1, 11.9,1,1, 4.589, 10426.495, 442.673, 52856.720 25/01/15,22:21:30,12,08,1, 11.9,1,1, 4.589, 10426.481, 442.680, 52856.713 25/01/15,22:21:30,13,08,1, 11.9,1,1, 4.589, 10426.467, 442.667, 52856.700 25/01/15,22:21:30,14,08,1, 11.9,1,1, 4.589, 10426.459, 442.668, 52856.714 25/01/15,22:21:30,15,08,1, 11.9,1,1, 4.589, 10426.462, 442.671, 52856.663 25/01/15,22:21:30,16,08,1, 11.9,1,1, 4.589, 10426.452, 442.663, 52856.628 25/01/15,22:21:30,17,08,1, 11.9,1,1, 4.589, 10426.495, 442.651, 52856.642 25/01/15,22:21:30,18,08,1, 11.9,1,1, 4.589, 10426.461, 442.657, 52856.741 25/01/15,22:21:30,19,08,1, 11.9,1,1, 4.589, 10426.437, 442.671, 52856.708 25/01/15,22:21:31,00,08,1, 12.0,1,1, 4.589, 10426.432, 442.671, 52856.708 25/01/15,22:21:31,01,08,1, 12.0,1,1, 4.589, 10426.470, 442.654, 52856.638 25/01/15,22:21:31,02,08,1, 12.0,1,1, 4.589, 10426.486, 442.657, 52856.580 25/01/15,22:21:31,03,08,1, 12.0,1,1, 4.589, 10426.464, 442.669, 52856.620 25/01/15,22:21:31,04,08,1, 12.0,1,1, 4.589, 10426.460, 442.653, 52856.609 25/01/15,22:21:31,05,08,1, 12.0,1,1, 4.589, 10426.463, 442.661, 52856.620 25/01/15,22:21:31,06,08,1, 12.0,1,1, 4.589, 10426.497, 442.661, 52856.573 25/01/15,22:21:31,07,08,1, 12.0,1,1, 4.589, 10426.488, 442.667, 52856.586 25/01/15,22:21:31,08,08,1, 12.0,1,1, 4.589, 10426.504, 442.636, 52856.551 25/01/15,22:21:31,09,08,1, 12.0,1,1, 4.589, 10426.478, 442.610, 52856.532 25/01/15,22:21:31,10,08,1, 12.0,1,1, 4.589, 10426.475, 442.660, 52856.573 25/01/15,22:21:31,11,08,1, 12.0,1,1, 4.589, 10426.490, 442.639, 52856.559 25/01/15,22:21:31,12,08,1, 12.0,1,1, 4.589, 10426.524, 442.629, 52856.473 25/01/15,22:21:31,13,08,1, 12.0,1,1, 4.589, 10426.528, 442.631, 52856.502 25/01/15,22:21:31,14,08,1, 12.0,1,1, 4.589, 10426.505, 442.626, 52856.517 25/01/15,22:21:31,15,08,1, 12.0,1,1, 4.589, 10426.509, 442.662, 52856.494 25/01/15,22:21:31,16,08,1, 12.0,1,1, 4.589, 10426.529, 442.614, 52856.460 25/01/15,22:21:31,17,08,1, 12.0,1,1, 4.589, 10426.522, 442.638, 52856.478 25/01/15,22:21:31,18,08,1, 12.0,1,1, 4.589, 10426.531, 442.654, 52856.559 25/01/15,22:21:31,19,08,1, 12.0,1,1, 4.589, 10426.548, 442.645, 52856.524 25/01/15,22:21:32,00,08,1, 11.9,1,1, 4.590, 10426.540, 442.645, 52856.524 25/01/15,22:21:32,01,08,1, 11.9,1,1, 4.590, 10426.540, 442.637, 52856.424 25/01/15,22:21:32,02,08,1, 11.9,1,1, 4.590, 10426.550, 442.650, 52856.402 25/01/15,22:21:32,03,08,1, 11.9,1,1, 4.590, 10426.541, 442.648, 52856.482 25/01/15,22:21:32,04,08,1, 11.9,1,1, 4.590, 10426.554, 442.624, 52856.439 25/01/15,22:21:32,05,08,1, 11.9,1,1, 4.590, 10426.574, 442.628, 52856.433 25/01/15,22:21:32,06,08,1, 11.9,1,1, 4.590, 10426.564, 442.642, 52856.426 25/01/15,22:21:32,07,08,1, 11.9,1,1, 4.590, 10426.555, 442.642, 52856.391 25/01/15,22:21:32,08,08,1, 11.9,1,1, 4.590, 10426.545, 442.662, 52856.474 25/01/15,22:21:32,09,08,1, 11.9,1,1, 4.590, 10426.539, 442.656, 52856.354 25/01/15,22:21:32,10,08,1, 11.9,1,1, 4.590, 10426.596, 442.624, 52856.335 25/01/15,22:21:32,11,08,1, 11.9,1,1, 4.590, 10426.557, 442.688, 52856.654 25/01/15,22:21:32,12,08,1, 11.9,1,1, 4.590, 10426.606, 442.670, 52856.323 25/01/15,22:21:32,13,08,1, 11.9,1,1, 4.590, 10426.586, 442.661, 52856.361 25/01/15,22:21:32,14,08,1, 11.9,1,1, 4.590, 10426.600, 442.666, 52856.321 25/01/15,22:21:32,15,08,1, 11.9,1,1, 4.590, 10426.594, 442.685, 52856.366 25/01/15,22:21:32,16,08,1, 11.9,1,1, 4.590, 10426.578, 442.676, 52856.364 25/01/15,22:21:32,17,08,1, 11.9,1,1, 4.590, 10426.564, 442.697, 52856.340 25/01/15,22:21:32,18,08,1, 11.9,1,1, 4.590, 10426.605, 442.711, 52856.360 25/01/15,22:21:32,19,08,1, 11.9,1,1, 4.590, 10426.602, 442.719, 52856.311 25/01/15,22:21:33,00,09,1, 11.9,1,1, 4.591, 10426.599, 442.719, 52856.311 25/01/15,22:21:33,01,09,1, 11.9,1,1, 4.591, 10426.615, 442.715, 52856.312 25/01/15,22:21:33,02,09,1, 11.9,1,1, 4.591, 10426.622, 442.735, 52856.213 25/01/15,22:21:33,03,09,1, 11.9,1,1, 4.591, 10426.624, 442.720, 52856.243 25/01/15,22:21:33,04,09,1, 11.9,1,1, 4.591, 10426.622, 442.728, 52856.300 25/01/15,22:21:33,05,09,1, 11.9,1,1, 4.591, 10426.628, 442.731, 52856.276 25/01/15,22:21:33,06,09,1, 11.9,1,1, 4.591, 10426.642, 442.754, 52856.325 25/01/15,22:21:33,07,09,1, 11.9,1,1, 4.591, 10426.614, 442.766, 52856.346 25/01/15,22:21:33,08,09,1, 11.9,1,1, 4.591, 10426.639, 442.731, 52856.259 25/01/15,22:21:33,09,09,1, 11.9,1,1, 4.591, 10426.660, 442.758, 52856.340 25/01/15,22:21:33,10,09,1, 11.9,1,1, 4.591, 10426.655, 442.767, 52856.239 25/01/15,22:21:33,11,09,1, 11.9,1,1, 4.591, 10426.674, 442.776, 52856.230 25/01/15,22:21:33,12,09,1, 11.9,1,1, 4.591, 10426.664, 442.755, 52856.190 25/01/15,22:21:33,13,09,1, 11.9,1,1, 4.591, 10426.681, 442.771, 52856.257 25/01/15,22:21:33,14,09,1, 11.9,1,1, 4.591, 10426.665, 442.776, 52856.258 25/01/15,22:21:33,15,09,1, 11.9,1,1, 4.591, 10426.683, 442.778, 52856.166 25/01/15,22:21:33,16,09,1, 11.9,1,1, 4.591, 10426.690, 442.773, 52856.160 25/01/15,22:21:33,17,09,1, 11.9,1,1, 4.591, 10426.690, 442.770, 52856.221 25/01/15,22:21:33,18,09,1, 11.9,1,1, 4.591, 10426.744, 442.783, 52856.182 25/01/15,22:21:33,19,09,1, 11.9,1,1, 4.591, 10426.739, 442.793, 52856.211 25/01/15,22:21:34,00,09,1, 11.9,1,1, 4.588, 10426.732, 442.793, 52856.211 25/01/15,22:21:34,01,09,1, 11.9,1,1, 4.588, 10426.780, 442.800, 52856.261 25/01/15,22:21:34,02,09,1, 11.9,1,1, 4.588, 10426.763, 442.767, 52856.189 25/01/15,22:21:34,03,09,1, 11.9,1,1, 4.588, 10426.771, 442.771, 52856.158 25/01/15,22:21:34,04,09,1, 11.9,1,1, 4.588, 10426.778, 442.771, 52856.085 25/01/15,22:21:34,05,09,1, 11.9,1,1, 4.588, 10426.802, 442.752, 52856.051 25/01/15,22:21:34,06,09,1, 11.9,1,1, 4.588, 10426.815, 442.755, 52856.110 25/01/15,22:21:34,07,09,1, 11.9,1,1, 4.588, 10426.818, 442.731, 52856.022 25/01/15,22:21:34,08,09,1, 11.9,1,1, 4.588, 10426.832, 442.761, 52856.031 25/01/15,22:21:34,09,09,1, 11.9,1,1, 4.588, 10426.855, 442.743, 52856.043 25/01/15,22:21:34,10,09,1, 11.9,1,1, 4.588, 10426.842, 442.770, 52856.055 25/01/15,22:21:34,11,09,1, 11.9,1,1, 4.588, 10426.852, 442.744, 52856.103 25/01/15,22:21:34,12,09,1, 11.9,1,1, 4.588, 10426.852, 442.760, 52856.050 25/01/15,22:21:34,13,09,1, 11.9,1,1, 4.588, 10426.857, 442.770, 52856.131 25/01/15,22:21:34,14,09,1, 11.9,1,1, 4.588, 10426.877, 442.756, 52856.084 25/01/15,22:21:34,15,09,1, 11.9,1,1, 4.588, 10426.850, 442.742, 52856.075 25/01/15,22:21:34,16,09,1, 11.9,1,1, 4.588, 10426.877, 442.754, 52856.097 25/01/15,22:21:34,17,09,1, 11.9,1,1, 4.588, 10426.859, 442.768, 52855.975 25/01/15,22:21:34,18,09,1, 11.9,1,1, 4.588, 10426.888, 442.762, 52855.998 25/01/15,22:21:34,19,09,1, 11.9,1,1, 4.588, 10426.860, 442.776, 52856.006 25/01/15,22:21:35,00,09,1, 12.0,1,1, 4.591, 10426.857, 442.776, 52856.006 25/01/15,22:21:35,01,09,1, 12.0,1,1, 4.591, 10426.882, 442.775, 52855.885 25/01/15,22:21:35,02,09,1, 12.0,1,1, 4.591, 10426.880, 442.771, 52855.972 25/01/15,22:21:35,03,09,1, 12.0,1,1, 4.591, 10426.884, 442.772, 52855.882 25/01/15,22:21:35,04,09,1, 12.0,1,1, 4.591, 10426.870, 442.735, 52855.851 25/01/15,22:21:35,05,09,1, 12.0,1,1, 4.591, 10426.865, 442.759, 52855.893 25/01/15,22:21:35,06,09,1, 12.0,1,1, 4.591, 10426.890, 442.761, 52855.874 25/01/15,22:21:35,07,09,1, 12.0,1,1, 4.591, 10426.867, 442.776, 52855.917 25/01/15,22:21:35,08,09,1, 12.0,1,1, 4.591, 10426.885, 442.758, 52855.870 25/01/15,22:21:35,09,09,1, 12.0,1,1, 4.591, 10426.872, 442.744, 52855.878 25/01/15,22:21:35,10,09,1, 12.0,1,1, 4.591, 10426.864, 442.758, 52855.919 25/01/15,22:21:35,11,09,1, 12.0,1,1, 4.591, 10426.853, 442.776, 52855.820 25/01/15,22:21:35,12,09,1, 12.0,1,1, 4.591, 10426.864, 442.760, 52855.827 25/01/15,22:21:35,13,09,1, 12.0,1,1, 4.591, 10426.856, 442.777, 52855.801 25/01/15,22:21:35,14,09,1, 12.0,1,1, 4.591, 10426.867, 442.785, 52855.837 25/01/15,22:21:35,15,09,1, 12.0,1,1, 4.591, 10426.881, 442.759, 52855.821 25/01/15,22:21:35,16,09,1, 12.0,1,1, 4.591, 10426.880, 442.801, 52855.830 25/01/15,22:21:35,17,09,1, 12.0,1,1, 4.591, 10426.858, 442.789, 52855.759 25/01/15,22:21:35,18,09,1, 12.0,1,1, 4.591, 10426.901, 442.769, 52855.673 25/01/15,22:21:35,19,09,1, 12.0,1,1, 4.591, 10426.861, 442.793, 52855.812 25/01/15,22:21:36,00,09,1, 11.9,1,1, 4.589, 10426.857, 442.793, 52855.812 25/01/15,22:21:36,01,09,1, 11.9,1,1, 4.589, 10426.887, 442.790, 52855.810 25/01/15,22:21:36,02,09,1, 11.9,1,1, 4.589, 10426.922, 442.786, 52855.860 25/01/15,22:21:36,03,09,1, 11.9,1,1, 4.589, 10426.864, 442.815, 52855.870 25/01/15,22:21:36,04,09,1, 11.9,1,1, 4.589, 10426.904, 442.794, 52855.888 25/01/15,22:21:36,05,09,1, 11.9,1,1, 4.589, 10426.904, 442.782, 52855.824 25/01/15,22:21:36,06,09,1, 11.9,1,1, 4.589, 10426.881, 442.802, 52855.717 25/01/15,22:21:36,07,09,1, 11.9,1,1, 4.589, 10426.902, 442.799, 52855.693 25/01/15,22:21:36,08,09,1, 11.9,1,1, 4.589, 10426.918, 442.797, 52855.745 25/01/15,22:21:36,09,09,1, 11.9,1,1, 4.589, 10426.897, 442.811, 52855.721 25/01/15,22:21:36,10,09,1, 11.9,1,1, 4.589, 10426.924, 442.824, 52855.667 25/01/15,22:21:36,11,09,1, 11.9,1,1, 4.589, 10426.936, 442.846, 52855.765 25/01/15,22:21:36,12,09,1, 11.9,1,1, 4.589, 10426.963, 442.815, 52855.732 25/01/15,22:21:36,13,09,1, 11.9,1,1, 4.589, 10426.961, 442.807, 52855.769 25/01/15,22:21:36,14,09,1, 11.9,1,1, 4.589, 10426.967, 442.816, 52855.689 25/01/15,22:21:36,15,09,1, 11.9,1,1, 4.589, 10427.002, 442.834, 52855.794 25/01/15,22:21:36,16,09,1, 11.9,1,1, 4.589, 10426.996, 442.834, 52855.766 25/01/15,22:21:36,17,09,1, 11.9,1,1, 4.589, 10427.017, 442.847, 52855.774 25/01/15,22:21:36,18,09,1, 11.9,1,1, 4.589, 10427.044, 442.840, 52855.673 25/01/15,22:21:36,19,09,1, 11.9,1,1, 4.589, 10427.055, 442.850, 52855.712 25/01/15,22:21:37,00,09,1, 11.9,1,1, 4.587, 10427.049, 442.850, 52855.712 25/01/15,22:21:37,01,09,1, 11.9,1,1, 4.587, 10427.086, 442.848, 52855.601 25/01/15,22:21:37,02,09,1, 11.9,1,1, 4.587, 10427.109, 442.850, 52855.680 25/01/15,22:21:37,03,09,1, 11.9,1,1, 4.587, 10427.158, 442.864, 52855.614 25/01/15,22:21:37,04,09,1, 11.9,1,1, 4.587, 10427.146, 442.847, 52855.607 25/01/15,22:21:37,05,09,1, 11.9,1,1, 4.587, 10427.194, 442.881, 52855.633 25/01/15,22:21:37,06,09,1, 11.9,1,1, 4.587, 10427.209, 442.852, 52855.551 25/01/15,22:21:37,07,09,1, 11.9,1,1, 4.587, 10427.232, 442.847, 52855.669 25/01/15,22:21:37,08,09,1, 11.9,1,1, 4.587, 10427.249, 442.857, 52855.637 25/01/15,22:21:37,09,09,1, 11.9,1,1, 4.587, 10427.282, 442.858, 52855.680 25/01/15,22:21:37,10,09,1, 11.9,1,1, 4.587, 10427.280, 442.849, 52855.672 25/01/15,22:21:37,11,09,1, 11.9,1,1, 4.587, 10427.290, 442.887, 52855.569 25/01/15,22:21:37,12,09,1, 11.9,1,1, 4.587, 10427.351, 442.870, 52855.569 25/01/15,22:21:37,13,09,1, 11.9,1,1, 4.587, 10427.350, 442.871, 52855.562 25/01/15,22:21:37,14,09,1, 11.9,1,1, 4.587, 10427.380, 442.886, 52855.579 25/01/15,22:21:37,15,09,1, 11.9,1,1, 4.587, 10427.400, 442.892, 52855.552 25/01/15,22:21:37,16,09,1, 11.9,1,1, 4.587, 10427.425, 442.906, 52855.535 25/01/15,22:21:37,17,09,1, 11.9,1,1, 4.587, 10427.425, 442.912, 52855.593 25/01/15,22:21:37,18,09,1, 11.9,1,1, 4.587, 10427.473, 442.912, 52855.482 25/01/15,22:21:37,19,09,1, 11.9,1,1, 4.587, 10427.471, 442.919, 52855.550 25/01/15,22:21:38,00,09,1, 12.0,1,1, 4.590, 10427.467, 442.919, 52855.550 25/01/15,22:21:38,01,09,1, 12.0,1,1, 4.590, 10427.519, 442.903, 52855.584 25/01/15,22:21:38,02,09,1, 12.0,1,1, 4.590, 10427.517, 442.929, 52855.501 25/01/15,22:21:38,03,09,1, 12.0,1,1, 4.590, 10427.557, 442.919, 52855.576 25/01/15,22:21:38,04,09,1, 12.0,1,1, 4.590, 10427.571, 442.932, 52855.531 25/01/15,22:21:38,05,09,1, 12.0,1,1, 4.590, 10427.578, 442.951, 52855.489 25/01/15,22:21:38,06,09,1, 12.0,1,1, 4.590, 10427.600, 442.941, 52855.427 25/01/15,22:21:38,07,09,1, 12.0,1,1, 4.590, 10427.623, 442.947, 52855.345 25/01/15,22:21:38,08,09,1, 12.0,1,1, 4.590, 10427.641, 442.968, 52855.474 25/01/15,22:21:38,09,09,1, 12.0,1,1, 4.590, 10427.654, 442.934, 52855.474 25/01/15,22:21:38,10,09,1, 12.0,1,1, 4.590, 10427.686, 442.948, 52855.438 25/01/15,22:21:38,11,09,1, 12.0,1,1, 4.590, 10427.683, 442.955, 52855.450 25/01/15,22:21:38,12,09,1, 12.0,1,1, 4.590, 10427.714, 442.955, 52855.381 25/01/15,22:21:38,13,09,1, 12.0,1,1, 4.590, 10427.701, 442.951, 52855.376 25/01/15,22:21:38,14,09,1, 12.0,1,1, 4.590, 10427.747, 442.970, 52855.385 25/01/15,22:21:38,15,09,1, 12.0,1,1, 4.590, 10427.749, 442.968, 52855.378 25/01/15,22:21:38,16,09,1, 12.0,1,1, 4.590, 10427.764, 442.972, 52855.409 25/01/15,22:21:38,17,09,1, 12.0,1,1, 4.590, 10427.796, 442.974, 52855.398 25/01/15,22:21:38,18,09,1, 12.0,1,1, 4.590, 10427.827, 442.974, 52855.401 25/01/15,22:21:38,19,09,1, 12.0,1,1, 4.590, 10427.839, 442.966, 52855.412 25/01/15,22:21:39,00,09,1, 12.0,1,1, 4.593, 10427.834, 442.966, 52855.412 25/01/15,22:21:39,01,09,1, 12.0,1,1, 4.593, 10427.890, 442.961, 52855.318 25/01/15,22:21:39,02,09,1, 12.0,1,1, 4.593, 10427.875, 442.974, 52855.251 25/01/15,22:21:39,03,09,1, 12.0,1,1, 4.593, 10427.872, 442.966, 52855.420 25/01/15,22:21:39,04,09,1, 12.0,1,1, 4.593, 10427.924, 442.974, 52855.335 25/01/15,22:21:39,05,09,1, 12.0,1,1, 4.593, 10427.925, 442.976, 52855.390 25/01/15,22:21:39,06,09,1, 12.0,1,1, 4.593, 10427.970, 442.972, 52855.398 25/01/15,22:21:39,07,09,1, 12.0,1,1, 4.593, 10427.967, 442.976, 52855.324 25/01/15,22:21:39,08,09,1, 12.0,1,1, 4.593, 10427.973, 442.982, 52855.368 25/01/15,22:21:39,09,09,1, 12.0,1,1, 4.593, 10428.001, 442.982, 52855.337 25/01/15,22:21:39,10,09,1, 12.0,1,1, 4.593, 10428.028, 442.969, 52855.383 25/01/15,22:21:39,11,09,1, 12.0,1,1, 4.593, 10428.067, 442.981, 52855.375 25/01/15,22:21:39,12,09,1, 12.0,1,1, 4.593, 10428.085, 442.965, 52855.238 25/01/15,22:21:39,13,09,1, 12.0,1,1, 4.593, 10428.093, 442.977, 52855.236 25/01/15,22:21:39,14,09,1, 12.0,1,1, 4.593, 10428.119, 442.989, 52855.257 25/01/15,22:21:39,15,09,1, 12.0,1,1, 4.593, 10428.135, 442.999, 52855.296 25/01/15,22:21:39,16,09,1, 12.0,1,1, 4.593, 10428.152, 443.008, 52855.258 25/01/15,22:21:39,17,09,1, 12.0,1,1, 4.593, 10428.170, 443.000, 52855.232 25/01/15,22:21:39,18,09,1, 12.0,1,1, 4.593, 10428.180, 443.022, 52855.296 25/01/15,22:21:39,19,09,1, 12.0,1,1, 4.593, 10428.249, 443.027, 52855.179 25/01/15,22:21:40,00,09,1, 11.9,1,1, 4.591, 10428.243, 443.027, 52855.179 25/01/15,22:21:40,01,09,1, 11.9,1,1, 4.591, 10428.252, 443.017, 52855.248 25/01/15,22:21:40,02,09,1, 11.9,1,1, 4.591, 10428.287, 443.003, 52855.264 25/01/15,22:21:40,03,09,1, 11.9,1,1, 4.591, 10428.310, 443.004, 52855.293 25/01/15,22:21:40,04,09,1, 11.9,1,1, 4.591, 10428.333, 443.047, 52855.274 25/01/15,22:21:40,05,09,1, 11.9,1,1, 4.591, 10428.359, 443.054, 52855.325 25/01/15,22:21:40,06,09,1, 11.9,1,1, 4.591, 10428.366, 443.032, 52855.222 25/01/15,22:21:40,07,09,1, 11.9,1,1, 4.591, 10428.418, 443.042, 52855.185 25/01/15,22:21:40,08,09,1, 11.9,1,1, 4.591, 10428.449, 443.050, 52855.212 25/01/15,22:21:40,09,09,1, 11.9,1,1, 4.591, 10428.471, 443.047, 52855.210 25/01/15,22:21:40,10,09,1, 11.9,1,1, 4.591, 10428.478, 443.041, 52855.171 25/01/15,22:21:40,11,09,1, 11.9,1,1, 4.591, 10428.524, 443.071, 52855.254 25/01/15,22:21:40,12,09,1, 11.9,1,1, 4.591, 10428.549, 443.079, 52855.212 25/01/15,22:21:40,13,09,1, 11.9,1,1, 4.591, 10428.574, 443.048, 52855.181 25/01/15,22:21:40,14,09,1, 11.9,1,1, 4.591, 10428.593, 443.047, 52855.134 25/01/15,22:21:40,15,09,1, 11.9,1,1, 4.591, 10428.610, 443.073, 52855.152 25/01/15,22:21:40,16,09,1, 11.9,1,1, 4.591, 10428.666, 443.060, 52855.137 25/01/15,22:21:40,17,09,1, 11.9,1,1, 4.591, 10428.674, 443.047, 52855.147 25/01/15,22:21:40,18,09,1, 11.9,1,1, 4.591, 10428.715, 443.081, 52855.184 25/01/15,22:21:40,19,09,1, 11.9,1,1, 4.591, 10428.735, 443.103, 52855.209 25/01/15,22:21:41,00,09,1, 11.9,1,1, 4.590, 10428.735, 443.103, 52855.209 25/01/15,22:21:41,01,09,1, 11.9,1,1, 4.590, 10428.810, 443.104, 52855.063 25/01/15,22:21:41,02,09,1, 11.9,1,1, 4.590, 10428.820, 443.121, 52855.077 25/01/15,22:21:41,03,09,1, 11.9,1,1, 4.590, 10428.845, 443.120, 52855.203 25/01/15,22:21:41,04,09,1, 11.9,1,1, 4.590, 10428.875, 443.105, 52855.095 25/01/15,22:21:41,05,09,1, 11.9,1,1, 4.590, 10428.907, 443.087, 52855.093 25/01/15,22:21:41,06,09,1, 11.9,1,1, 4.590, 10428.945, 443.114, 52855.101 25/01/15,22:21:41,07,09,1, 11.9,1,1, 4.590, 10428.957, 443.110, 52855.082 25/01/15,22:21:41,08,09,1, 11.9,1,1, 4.590, 10429.014, 443.134, 52855.045 25/01/15,22:21:41,09,09,1, 11.9,1,1, 4.590, 10429.016, 443.117, 52855.093 25/01/15,22:21:41,10,09,1, 11.9,1,1, 4.590, 10429.037, 443.141, 52855.059 25/01/15,22:21:41,11,09,1, 11.9,1,1, 4.590, 10429.048, 443.146, 52855.081 25/01/15,22:21:41,12,09,1, 11.9,1,1, 4.590, 10429.094, 443.169, 52855.071 25/01/15,22:21:41,13,09,1, 11.9,1,1, 4.590, 10429.122, 443.186, 52855.022 25/01/15,22:21:41,14,09,1, 11.9,1,1, 4.590, 10429.125, 443.184, 52854.997 25/01/15,22:21:41,15,09,1, 11.9,1,1, 4.590, 10429.170, 443.166, 52855.017 25/01/15,22:21:41,16,09,1, 11.9,1,1, 4.590, 10429.189, 443.200, 52855.012 25/01/15,22:21:41,17,09,1, 11.9,1,1, 4.590, 10429.200, 443.183, 52855.115 25/01/15,22:21:41,18,09,1, 11.9,1,1, 4.590, 10429.222, 443.211, 52855.059 25/01/15,22:21:41,19,09,1, 11.9,1,1, 4.590, 10429.251, 443.214, 52855.059 25/01/15,22:21:42,00,09,1, 11.9,1,1, 4.588, 10429.244, 443.214, 52855.059 25/01/15,22:21:42,01,09,1, 11.9,1,1, 4.588, 10429.324, 443.226, 52855.071 25/01/15,22:21:42,02,09,1, 11.9,1,1, 4.588, 10429.349, 443.218, 52855.058 25/01/15,22:21:42,03,09,1, 11.9,1,1, 4.588, 10429.374, 443.216, 52855.025 25/01/15,22:21:42,04,09,1, 11.9,1,1, 4.588, 10429.372, 443.217, 52855.054 25/01/15,22:21:42,05,09,1, 11.9,1,1, 4.588, 10429.398, 443.230, 52855.073 25/01/15,22:21:42,06,09,1, 11.9,1,1, 4.588, 10429.439, 443.209, 52855.056 25/01/15,22:21:42,07,09,1, 11.9,1,1, 4.588, 10429.475, 443.209, 52854.947 25/01/15,22:21:42,08,09,1, 11.9,1,1, 4.588, 10429.465, 443.212, 52854.927 25/01/15,22:21:42,09,09,1, 11.9,1,1, 4.588, 10429.502, 443.226, 52854.948 25/01/15,22:21:42,10,09,1, 11.9,1,1, 4.588, 10429.528, 443.203, 52854.941 25/01/15,22:21:42,11,09,1, 11.9,1,1, 4.588, 10429.566, 443.235, 52854.959 25/01/15,22:21:42,12,09,1, 11.9,1,1, 4.588, 10429.581, 443.222, 52855.007 25/01/15,22:21:42,13,09,1, 11.9,1,1, 4.588, 10429.599, 443.217, 52854.967 25/01/15,22:21:42,14,09,1, 11.9,1,1, 4.588, 10429.624, 443.228, 52854.931 25/01/15,22:21:42,15,09,1, 11.9,1,1, 4.588, 10429.648, 443.213, 52854.970 25/01/15,22:21:42,16,09,1, 11.9,1,1, 4.588, 10429.659, 443.238, 52854.985 25/01/15,22:21:42,17,09,1, 11.9,1,1, 4.588, 10429.699, 443.228, 52854.896 25/01/15,22:21:42,18,09,1, 11.9,1,1, 4.588, 10429.723, 443.234, 52854.998 25/01/15,22:21:42,19,09,1, 11.9,1,1, 4.588, 10429.738, 443.228, 52854.939 25/01/15,22:21:43,00,09,1, 11.9,1,1, 4.591, 10429.736, 443.228, 52854.939 25/01/15,22:21:43,01,09,1, 11.9,1,1, 4.591, 10429.796, 443.218, 52854.860 25/01/15,22:21:43,02,09,1, 11.9,1,1, 4.591, 10429.817, 443.228, 52854.825 25/01/15,22:21:43,03,09,1, 11.9,1,1, 4.591, 10429.853, 443.244, 52854.906 25/01/15,22:21:43,04,09,1, 11.9,1,1, 4.591, 10429.872, 443.222, 52854.827 25/01/15,22:21:43,05,09,1, 11.9,1,1, 4.591, 10429.869, 443.216, 52854.890 25/01/15,22:21:43,06,09,1, 11.9,1,1, 4.591, 10429.909, 443.232, 52854.868 25/01/15,22:21:43,07,09,1, 11.9,1,1, 4.591, 10429.964, 443.229, 52854.841 25/01/15,22:21:43,08,09,1, 11.9,1,1, 4.591, 10429.947, 443.209, 52854.909 25/01/15,22:21:43,09,09,1, 11.9,1,1, 4.591, 10430.012, 443.227, 52854.811 25/01/15,22:21:43,10,09,1, 11.9,1,1, 4.591, 10430.004, 443.197, 52854.851 25/01/15,22:21:43,11,09,1, 11.9,1,1, 4.591, 10430.043, 443.214, 52854.893 25/01/15,22:21:43,12,09,1, 11.9,1,1, 4.591, 10430.053, 443.218, 52854.813 25/01/15,22:21:43,13,09,1, 11.9,1,1, 4.591, 10430.102, 443.220, 52854.813 25/01/15,22:21:43,14,09,1, 11.9,1,1, 4.591, 10430.107, 443.225, 52854.851 25/01/15,22:21:43,15,09,1, 11.9,1,1, 4.591, 10430.156, 443.225, 52854.817 25/01/15,22:21:43,16,09,1, 11.9,1,1, 4.591, 10430.175, 443.229, 52854.767 25/01/15,22:21:43,17,09,1, 11.9,1,1, 4.591, 10430.187, 443.205, 52854.828 25/01/15,22:21:43,18,09,1, 11.9,1,1, 4.591, 10430.230, 443.219, 52854.803 25/01/15,22:21:43,19,09,1, 11.9,1,1, 4.591, 10430.249, 443.182, 52854.822 25/01/15,22:21:44,00,09,1, 12.0,1,1, 4.591, 10430.245, 443.182, 52854.822 25/01/15,22:21:44,01,09,1, 12.0,1,1, 4.591, 10430.310, 443.180, 52854.759 25/01/15,22:21:44,02,09,1, 12.0,1,1, 4.591, 10430.304, 443.196, 52854.750 25/01/15,22:21:44,03,09,1, 12.0,1,1, 4.591, 10430.349, 443.200, 52854.780 25/01/15,22:21:44,04,09,1, 12.0,1,1, 4.591, 10430.387, 443.185, 52854.742 25/01/15,22:21:44,05,09,1, 12.0,1,1, 4.591, 10430.406, 443.200, 52854.798 25/01/15,22:21:44,06,09,1, 12.0,1,1, 4.591, 10430.419, 443.187, 52854.729 25/01/15,22:21:44,07,09,1, 12.0,1,1, 4.591, 10430.456, 443.201, 52854.731 25/01/15,22:21:44,08,09,1, 12.0,1,1, 4.591, 10430.484, 443.197, 52854.654 25/01/15,22:21:44,09,09,1, 12.0,1,1, 4.591, 10430.514, 443.193, 52854.627 25/01/15,22:21:44,10,09,1, 12.0,1,1, 4.591, 10430.532, 443.181, 52854.722 25/01/15,22:21:44,11,09,1, 12.0,1,1, 4.591, 10430.556, 443.186, 52854.688 25/01/15,22:21:44,12,09,1, 12.0,1,1, 4.591, 10430.602, 443.172, 52854.711 25/01/15,22:21:44,13,09,1, 12.0,1,1, 4.591, 10430.632, 443.194, 52854.696 25/01/15,22:21:44,14,09,1, 12.0,1,1, 4.591, 10430.657, 443.196, 52854.639 25/01/15,22:21:44,15,09,1, 12.0,1,1, 4.591, 10430.695, 443.184, 52854.652 25/01/15,22:21:44,16,09,1, 12.0,1,1, 4.591, 10430.697, 443.174, 52854.652 25/01/15,22:21:44,17,09,1, 12.0,1,1, 4.591, 10430.741, 443.155, 52854.670 25/01/15,22:21:44,18,09,1, 12.0,1,1, 4.591, 10430.749, 443.173, 52854.636 25/01/15,22:21:44,19,09,1, 12.0,1,1, 4.591, 10430.788, 443.179, 52854.695 25/01/15,22:21:45,00,09,1, 11.9,1,1, 4.589, 10430.788, 443.179, 52854.695 25/01/15,22:21:45,01,09,1, 11.9,1,1, 4.589, 10430.817, 443.157, 52854.606 25/01/15,22:21:45,02,09,1, 11.9,1,1, 4.589, 10430.832, 443.172, 52854.649 25/01/15,22:21:45,03,09,1, 11.9,1,1, 4.589, 10430.872, 443.163, 52854.592 25/01/15,22:21:45,04,09,1, 11.9,1,1, 4.589, 10430.897, 443.171, 52854.540 25/01/15,22:21:45,05,09,1, 11.9,1,1, 4.589, 10430.926, 443.147, 52854.576 25/01/15,22:21:45,06,09,1, 11.9,1,1, 4.589, 10430.936, 443.166, 52854.611 25/01/15,22:21:45,07,09,1, 11.9,1,1, 4.589, 10430.950, 443.157, 52854.610 25/01/15,22:21:45,08,09,1, 11.9,1,1, 4.589, 10430.955, 443.140, 52854.584 25/01/15,22:21:45,09,09,1, 11.9,1,1, 4.589, 10430.986, 443.156, 52854.621 25/01/15,22:21:45,10,09,1, 11.9,1,1, 4.589, 10431.006, 443.160, 52854.659 25/01/15,22:21:45,11,09,1, 11.9,1,1, 4.589, 10431.031, 443.161, 52854.672 25/01/15,22:21:45,12,09,1, 11.9,1,1, 4.589, 10431.062, 443.130, 52854.618 25/01/15,22:21:45,13,09,1, 11.9,1,1, 4.589, 10431.065, 443.137, 52854.603 25/01/15,22:21:45,14,09,1, 11.9,1,1, 4.589, 10431.097, 443.127, 52854.479 25/01/15,22:21:45,15,09,1, 11.9,1,1, 4.589, 10431.108, 443.151, 52854.550 25/01/15,22:21:45,16,09,1, 11.9,1,1, 4.589, 10431.160, 443.103, 52854.503 25/01/15,22:21:45,17,09,1, 11.9,1,1, 4.589, 10431.169, 443.108, 52854.470 25/01/15,22:21:45,18,09,1, 11.9,1,1, 4.589, 10431.196, 443.091, 52854.532 25/01/15,22:21:45,19,09,1, 11.9,1,1, 4.589, 10431.203, 443.095, 52854.559 25/01/15,22:21:46,00,09,1, 12.0,1,1, 4.587, 10431.197, 443.095, 52854.559 25/01/15,22:21:46,01,09,1, 12.0,1,1, 4.587, 10431.219, 443.118, 52854.532 25/01/15,22:21:46,02,09,1, 12.0,1,1, 4.587, 10431.217, 443.095, 52854.534 25/01/15,22:21:46,03,09,1, 12.0,1,1, 4.587, 10431.264, 443.104, 52854.501 25/01/15,22:21:46,04,09,1, 12.0,1,1, 4.587, 10431.267, 443.114, 52854.569 25/01/15,22:21:46,05,09,1, 12.0,1,1, 4.587, 10431.283, 443.068, 52854.533 25/01/15,22:21:46,06,09,1, 12.0,1,1, 4.587, 10431.298, 443.098, 52854.513 25/01/15,22:21:46,07,09,1, 12.0,1,1, 4.587, 10431.316, 443.100, 52854.527 25/01/15,22:21:46,08,09,1, 12.0,1,1, 4.587, 10431.347, 443.074, 52854.504 25/01/15,22:21:46,09,09,1, 12.0,1,1, 4.587, 10431.363, 443.095, 52854.503 25/01/15,22:21:46,10,09,1, 12.0,1,1, 4.587, 10431.409, 443.080, 52854.487 25/01/15,22:21:46,11,09,1, 12.0,1,1, 4.587, 10431.377, 443.065, 52854.440 25/01/15,22:21:46,12,09,1, 12.0,1,1, 4.587, 10431.403, 443.056, 52854.431 25/01/15,22:21:46,13,09,1, 12.0,1,1, 4.587, 10431.402, 443.071, 52854.383 25/01/15,22:21:46,14,09,1, 12.0,1,1, 4.587, 10431.436, 443.063, 52854.466 25/01/15,22:21:46,15,09,1, 12.0,1,1, 4.587, 10431.440, 443.054, 52854.442 25/01/15,22:21:46,16,09,1, 12.0,1,1, 4.587, 10431.464, 443.055, 52854.379 25/01/15,22:21:46,17,09,1, 12.0,1,1, 4.587, 10431.477, 443.053, 52854.394 25/01/15,22:21:46,18,09,1, 12.0,1,1, 4.587, 10431.492, 443.036, 52854.401 25/01/15,22:21:46,19,09,1, 12.0,1,1, 4.587, 10431.511, 443.048, 52854.442 25/01/15,22:21:47,00,09,1, 11.9,1,1, 4.590, 10431.505, 443.048, 52854.442 25/01/15,22:21:47,01,09,1, 11.9,1,1, 4.590, 10431.544, 443.050, 52854.383 25/01/15,22:21:47,02,09,1, 11.9,1,1, 4.590, 10431.518, 443.040, 52854.424 25/01/15,22:21:47,03,09,1, 11.9,1,1, 4.590, 10431.586, 443.033, 52854.350 25/01/15,22:21:47,04,09,1, 11.9,1,1, 4.590, 10431.575, 443.033, 52854.405 25/01/15,22:21:47,05,09,1, 11.9,1,1, 4.590, 10431.584, 443.019, 52854.392 25/01/15,22:21:47,06,09,1, 11.9,1,1, 4.590, 10431.581, 443.022, 52854.454 25/01/15,22:21:47,07,09,1, 11.9,1,1, 4.590, 10431.625, 443.019, 52854.376 25/01/15,22:21:47,08,09,1, 11.9,1,1, 4.590, 10431.622, 443.018, 52854.324 25/01/15,22:21:47,09,09,1, 11.9,1,1, 4.590, 10431.648, 443.009, 52854.307 25/01/15,22:21:47,10,09,1, 11.9,1,1, 4.590, 10431.679, 443.000, 52854.307 25/01/15,22:21:47,11,09,1, 11.9,1,1, 4.590, 10431.667, 443.000, 52854.295 25/01/15,22:21:47,12,09,1, 11.9,1,1, 4.590, 10431.691, 443.023, 52854.417 25/01/15,22:21:47,13,09,1, 11.9,1,1, 4.590, 10431.717, 443.001, 52854.402 25/01/15,22:21:47,14,09,1, 11.9,1,1, 4.590, 10431.759, 442.988, 52854.389 25/01/15,22:21:47,15,09,1, 11.9,1,1, 4.590, 10431.741, 442.997, 52854.307 25/01/15,22:21:47,16,09,1, 11.9,1,1, 4.590, 10431.775, 443.015, 52854.305 25/01/15,22:21:47,17,09,1, 11.9,1,1, 4.590, 10431.805, 443.001, 52854.251 25/01/15,22:21:47,18,09,1, 11.9,1,1, 4.590, 10431.819, 443.021, 52854.264 25/01/15,22:21:47,19,09,1, 11.9,1,1, 4.590, 10431.802, 443.002, 52854.272 25/01/15,22:21:48,00,09,1, 11.9,1,1, 4.591, 10431.798, 443.002, 52854.272 25/01/15,22:21:48,01,09,1, 11.9,1,1, 4.591, 10431.848, 442.981, 52854.341 25/01/15,22:21:48,02,09,1, 11.9,1,1, 4.591, 10431.863, 442.982, 52854.347 25/01/15,22:21:48,03,09,1, 11.9,1,1, 4.591, 10431.878, 442.981, 52854.195 25/01/15,22:21:48,04,09,1, 11.9,1,1, 4.591, 10431.880, 442.968, 52854.341 25/01/15,22:21:48,05,09,1, 11.9,1,1, 4.591, 10431.904, 442.970, 52854.347 25/01/15,22:21:48,06,09,1, 11.9,1,1, 4.591, 10431.913, 442.952, 52854.384 25/01/15,22:21:48,07,09,1, 11.9,1,1, 4.591, 10431.893, 442.962, 52854.271 25/01/15,22:21:48,08,09,1, 11.9,1,1, 4.591, 10431.946, 442.974, 52854.312 25/01/15,22:21:48,09,09,1, 11.9,1,1, 4.591, 10431.944, 442.952, 52854.288 25/01/15,22:21:48,10,09,1, 11.9,1,1, 4.591, 10431.983, 442.944, 52854.224 25/01/15,22:21:48,11,09,1, 11.9,1,1, 4.591, 10431.990, 442.937, 52854.216 25/01/15,22:21:48,12,09,1, 11.9,1,1, 4.591, 10431.986, 442.928, 52854.237 25/01/15,22:21:48,13,09,1, 11.9,1,1, 4.591, 10432.051, 442.898, 52854.250 25/01/15,22:21:48,14,09,1, 11.9,1,1, 4.591, 10432.025, 442.937, 52854.271 25/01/15,22:21:48,15,09,1, 11.9,1,1, 4.591, 10432.072, 442.904, 52854.172 25/01/15,22:21:48,16,09,1, 11.9,1,1, 4.591, 10432.061, 442.919, 52854.203 25/01/15,22:21:48,17,09,1, 11.9,1,1, 4.591, 10432.103, 442.922, 52854.232 25/01/15,22:21:48,18,09,1, 11.9,1,1, 4.591, 10432.107, 442.905, 52854.242 25/01/15,22:21:48,19,09,1, 11.9,1,1, 4.591, 10432.124, 442.898, 52854.246 25/01/15,22:21:49,00,09,1, 12.0,1,1, 4.592, 10432.123, 442.898, 52854.246 25/01/15,22:21:49,01,09,1, 12.0,1,1, 4.592, 10432.181, 442.914, 52854.240 25/01/15,22:21:49,02,09,1, 12.0,1,1, 4.592, 10432.174, 442.923, 52854.251 25/01/15,22:21:49,03,09,1, 12.0,1,1, 4.592, 10432.198, 442.904, 52854.177 25/01/15,22:21:49,04,09,1, 12.0,1,1, 4.592, 10432.206, 442.902, 52854.209 25/01/15,22:21:49,05,09,1, 12.0,1,1, 4.592, 10432.231, 442.923, 52854.230 25/01/15,22:21:49,06,09,1, 12.0,1,1, 4.592, 10432.245, 442.942, 52854.242 25/01/15,22:21:49,07,09,1, 12.0,1,1, 4.592, 10432.265, 442.938, 52854.233 25/01/15,22:21:49,08,09,1, 12.0,1,1, 4.592, 10432.275, 442.940, 52854.180 25/01/15,22:21:49,09,09,1, 12.0,1,1, 4.592, 10432.286, 442.934, 52854.245 25/01/15,22:21:49,10,09,1, 12.0,1,1, 4.592, 10432.320, 442.928, 52854.272 25/01/15,22:21:49,11,09,1, 12.0,1,1, 4.592, 10432.329, 442.937, 52854.209 25/01/15,22:21:49,12,09,1, 12.0,1,1, 4.592, 10432.349, 442.946, 52854.219 25/01/15,22:21:49,13,09,1, 12.0,1,1, 4.592, 10432.367, 442.945, 52854.244 25/01/15,22:21:49,14,09,1, 12.0,1,1, 4.592, 10432.369, 442.963, 52854.334 25/01/15,22:21:49,15,09,1, 12.0,1,1, 4.592, 10432.375, 442.956, 52854.266 25/01/15,22:21:49,16,09,1, 12.0,1,1, 4.592, 10432.411, 442.935, 52854.274 25/01/15,22:21:49,17,09,1, 12.0,1,1, 4.592, 10432.428, 442.950, 52854.260 25/01/15,22:21:49,18,09,1, 12.0,1,1, 4.592, 10432.470, 442.951, 52854.170 25/01/15,22:21:49,19,09,1, 12.0,1,1, 4.592, 10432.482, 442.934, 52854.233 25/01/15,22:21:50,00,09,1, 11.9,1,1, 4.591, 10432.473, 442.934, 52854.233 25/01/15,22:21:50,01,09,1, 11.9,1,1, 4.591, 10432.509, 442.952, 52854.262 25/01/15,22:21:50,02,09,1, 11.9,1,1, 4.591, 10432.534, 442.955, 52854.182 25/01/15,22:21:50,03,09,1, 11.9,1,1, 4.591, 10432.544, 442.954, 52854.189 25/01/15,22:21:50,04,09,1, 11.9,1,1, 4.591, 10432.560, 442.962, 52854.255 25/01/15,22:21:50,05,09,1, 11.9,1,1, 4.591, 10432.583, 442.953, 52854.237 25/01/15,22:21:50,06,09,1, 11.9,1,1, 4.591, 10432.596, 442.963, 52854.194 25/01/15,22:21:50,07,09,1, 11.9,1,1, 4.591, 10432.630, 442.965, 52854.172 25/01/15,22:21:50,08,09,1, 11.9,1,1, 4.591, 10432.632, 442.969, 52854.251 25/01/15,22:21:50,09,09,1, 11.9,1,1, 4.591, 10432.686, 442.941, 52854.206 25/01/15,22:21:50,10,09,1, 11.9,1,1, 4.591, 10432.688, 442.990, 52854.167 25/01/15,22:21:50,11,09,1, 11.9,1,1, 4.591, 10432.729, 442.971, 52854.099 25/01/15,22:21:50,12,09,1, 11.9,1,1, 4.591, 10432.739, 442.987, 52854.120 25/01/15,22:21:50,13,09,1, 11.9,1,1, 4.591, 10432.757, 442.977, 52854.127 25/01/15,22:21:50,14,09,1, 11.9,1,1, 4.591, 10432.789, 442.962, 52854.197 25/01/15,22:21:50,15,09,1, 11.9,1,1, 4.591, 10432.780, 442.978, 52854.166 25/01/15,22:21:50,16,09,1, 11.9,1,1, 4.591, 10432.800, 442.969, 52854.056 25/01/15,22:21:50,17,09,1, 11.9,1,1, 4.591, 10432.801, 442.962, 52854.094 25/01/15,22:21:50,18,09,1, 11.9,1,1, 4.591, 10432.830, 442.980, 52854.164 25/01/15,22:21:50,19,09,1, 11.9,1,1, 4.591, 10432.857, 442.976, 52854.173 25/01/15,22:21:51,00,09,1, 11.9,1,1, 4.589, 10432.849, 442.976, 52854.173 25/01/15,22:21:51,01,09,1, 11.9,1,1, 4.589, 10432.899, 442.995, 52854.146 25/01/15,22:21:51,02,09,1, 11.9,1,1, 4.589, 10432.925, 442.994, 52854.242 25/01/15,22:21:51,03,09,1, 11.9,1,1, 4.589, 10432.946, 442.993, 52854.132 25/01/15,22:21:51,04,09,1, 11.9,1,1, 4.589, 10432.962, 442.982, 52854.098 25/01/15,22:21:51,05,09,1, 11.9,1,1, 4.589, 10432.984, 442.958, 52854.106 25/01/15,22:21:51,06,09,1, 11.9,1,1, 4.589, 10432.991, 442.973, 52854.097 25/01/15,22:21:51,07,09,1, 11.9,1,1, 4.589, 10433.011, 442.977, 52854.054 25/01/15,22:21:51,08,09,1, 11.9,1,1, 4.589, 10433.009, 442.979, 52854.127 25/01/15,22:21:51,09,09,1, 11.9,1,1, 4.589, 10433.053, 442.963, 52854.052 25/01/15,22:21:51,10,09,1, 11.9,1,1, 4.589, 10433.046, 442.938, 52854.143 25/01/15,22:21:51,11,09,1, 11.9,1,1, 4.589, 10433.075, 442.974, 52854.068 25/01/15,22:21:51,12,09,1, 11.9,1,1, 4.589, 10433.096, 442.971, 52854.097 25/01/15,22:21:51,13,09,1, 11.9,1,1, 4.589, 10433.134, 442.949, 52854.180 25/01/15,22:21:51,14,09,1, 11.9,1,1, 4.589, 10433.117, 442.955, 52854.134 25/01/15,22:21:51,15,09,1, 11.9,1,1, 4.589, 10433.140, 442.949, 52854.088 25/01/15,22:21:51,16,09,1, 11.9,1,1, 4.589, 10433.151, 442.949, 52854.079 25/01/15,22:21:51,17,09,1, 11.9,1,1, 4.589, 10433.180, 442.958, 52854.091 25/01/15,22:21:51,18,09,1, 11.9,1,1, 4.589, 10433.180, 442.945, 52854.000 25/01/15,22:21:51,19,09,1, 11.9,1,1, 4.589, 10433.172, 442.932, 52854.020 25/01/15,22:21:52,00,09,1, 11.9,1,1, 4.591, 10433.166, 442.932, 52854.020 25/01/15,22:21:52,01,09,1, 11.9,1,1, 4.591, 10433.220, 442.951, 52854.097 25/01/15,22:21:52,02,09,1, 11.9,1,1, 4.591, 10433.245, 442.919, 52854.035 25/01/15,22:21:52,03,09,1, 11.9,1,1, 4.591, 10433.247, 442.942, 52854.025 25/01/15,22:21:52,04,09,1, 11.9,1,1, 4.591, 10433.288, 442.933, 52854.011 25/01/15,22:21:52,05,09,1, 11.9,1,1, 4.591, 10433.298, 442.914, 52854.013 25/01/15,22:21:52,06,09,1, 11.9,1,1, 4.591, 10433.300, 442.910, 52854.013 25/01/15,22:21:52,07,09,1, 11.9,1,1, 4.591, 10433.320, 442.920, 52854.031 25/01/15,22:21:52,08,09,1, 11.9,1,1, 4.591, 10433.336, 442.888, 52854.076 25/01/15,22:21:52,09,09,1, 11.9,1,1, 4.591, 10433.348, 442.921, 52854.068 25/01/15,22:21:52,10,09,1, 11.9,1,1, 4.591, 10433.333, 442.895, 52854.060 25/01/15,22:21:52,11,09,1, 11.9,1,1, 4.591, 10433.373, 442.909, 52854.044 25/01/15,22:21:52,12,09,1, 11.9,1,1, 4.591, 10433.373, 442.919, 52853.948 25/01/15,22:21:52,13,09,1, 11.9,1,1, 4.591, 10433.419, 442.910, 52853.933 25/01/15,22:21:52,14,09,1, 11.9,1,1, 4.591, 10433.408, 442.901, 52854.019 25/01/15,22:21:52,15,09,1, 11.9,1,1, 4.591, 10433.403, 442.896, 52853.986 25/01/15,22:21:52,16,09,1, 11.9,1,1, 4.591, 10433.431, 442.885, 52854.026 25/01/15,22:21:52,17,09,1, 11.9,1,1, 4.591, 10433.444, 442.905, 52853.978 25/01/15,22:21:52,18,09,1, 11.9,1,1, 4.591, 10433.454, 442.907, 52853.973 25/01/15,22:21:52,19,09,1, 11.9,1,1, 4.591, 10433.482, 442.905, 52854.052 25/01/15,22:21:53,00,09,1, 11.9,1,1, 4.591, 10433.475, 442.905, 52854.052 25/01/15,22:21:53,01,09,1, 11.9,1,1, 4.591, 10433.514, 442.909, 52854.053 25/01/15,22:21:53,02,09,1, 11.9,1,1, 4.591, 10433.535, 442.923, 52854.017 25/01/15,22:21:53,03,09,1, 11.9,1,1, 4.591, 10433.565, 442.907, 52854.004 25/01/15,22:21:53,04,09,1, 11.9,1,1, 4.591, 10433.565, 442.896, 52853.954 25/01/15,22:21:53,05,09,1, 11.9,1,1, 4.591, 10433.575, 442.892, 52853.977 25/01/15,22:21:53,06,09,1, 11.9,1,1, 4.591, 10433.604, 442.878, 52853.984 25/01/15,22:21:53,07,09,1, 11.9,1,1, 4.591, 10433.635, 442.880, 52853.961 25/01/15,22:21:53,08,09,1, 11.9,1,1, 4.591, 10433.638, 442.853, 52853.936 25/01/15,22:21:53,09,09,1, 11.9,1,1, 4.591, 10433.675, 442.858, 52853.919 25/01/15,22:21:53,10,09,1, 11.9,1,1, 4.591, 10433.682, 442.887, 52853.902 25/01/15,22:21:53,11,09,1, 11.9,1,1, 4.591, 10433.697, 442.838, 52853.873 25/01/15,22:21:53,12,09,1, 11.9,1,1, 4.591, 10433.718, 442.863, 52853.934 25/01/15,22:21:53,13,09,1, 11.9,1,1, 4.591, 10433.737, 442.860, 52853.961 25/01/15,22:21:53,14,09,1, 11.9,1,1, 4.591, 10433.772, 442.864, 52853.937 25/01/15,22:21:53,15,09,1, 11.9,1,1, 4.591, 10433.794, 442.849, 52853.989 25/01/15,22:21:53,16,09,1, 11.9,1,1, 4.591, 10433.819, 442.856, 52853.973 25/01/15,22:21:53,17,09,1, 11.9,1,1, 4.591, 10433.805, 442.836, 52853.905 25/01/15,22:21:53,18,09,1, 11.9,1,1, 4.591, 10433.854, 442.833, 52853.922 25/01/15,22:21:53,19,09,1, 11.9,1,1, 4.591, 10433.879, 442.846, 52853.935 25/01/15,22:21:54,00,08,1, 11.9,1,1, 4.590, 10433.875, 442.846, 52853.935 25/01/15,22:21:54,01,08,1, 11.9,1,1, 4.590, 10433.887, 442.796, 52853.888 25/01/15,22:21:54,02,08,1, 11.9,1,1, 4.590, 10433.916, 442.814, 52853.890 25/01/15,22:21:54,03,08,1, 11.9,1,1, 4.590, 10433.906, 442.804, 52853.811 25/01/15,22:21:54,04,08,1, 11.9,1,1, 4.590, 10433.938, 442.849, 52853.883 25/01/15,22:21:54,05,08,1, 11.9,1,1, 4.590, 10433.973, 442.830, 52853.908 25/01/15,22:21:54,06,08,1, 11.9,1,1, 4.590, 10433.963, 442.816, 52853.709 25/01/15,22:21:54,07,08,1, 11.9,1,1, 4.590, 10434.027, 442.814, 52853.815 25/01/15,22:21:54,08,08,1, 11.9,1,1, 4.590, 10434.007, 442.819, 52853.851 25/01/15,22:21:54,09,08,1, 11.9,1,1, 4.590, 10434.025, 442.809, 52853.865 25/01/15,22:21:54,10,08,1, 11.9,1,1, 4.590, 10434.065, 442.805, 52853.943 25/01/15,22:21:54,11,08,1, 11.9,1,1, 4.590, 10434.087, 442.794, 52853.888 25/01/15,22:21:54,12,08,1, 11.9,1,1, 4.590, 10434.110, 442.787, 52853.749 25/01/15,22:21:54,13,08,1, 11.9,1,1, 4.590, 10434.121, 442.773, 52853.847 25/01/15,22:21:54,14,08,1, 11.9,1,1, 4.590, 10434.142, 442.779, 52853.793 25/01/15,22:21:54,15,08,1, 11.9,1,1, 4.590, 10434.165, 442.775, 52853.796 25/01/15,22:21:54,16,08,1, 11.9,1,1, 4.590, 10434.181, 442.783, 52853.809 25/01/15,22:21:54,17,08,1, 11.9,1,1, 4.590, 10434.210, 442.795, 52853.808 25/01/15,22:21:54,18,08,1, 11.9,1,1, 4.590, 10434.204, 442.788, 52853.754 25/01/15,22:21:54,19,08,1, 11.9,1,1, 4.590, 10434.241, 442.787, 52853.760 25/01/15,22:21:55,00,08,1, 11.9,1,1, 4.591, 10434.234, 442.787, 52853.760 25/01/15,22:21:55,01,08,1, 11.9,1,1, 4.591, 10434.289, 442.790, 52853.784 25/01/15,22:21:55,02,08,1, 11.9,1,1, 4.591, 10434.299, 442.768, 52853.849 25/01/15,22:21:55,03,08,1, 11.9,1,1, 4.591, 10434.318, 442.762, 52853.853 25/01/15,22:21:55,04,08,1, 11.9,1,1, 4.591, 10434.328, 442.771, 52853.823 25/01/15,22:21:55,05,08,1, 11.9,1,1, 4.591, 10434.375, 442.745, 52853.749 25/01/15,22:21:55,06,08,1, 11.9,1,1, 4.591, 10434.363, 442.748, 52853.710 25/01/15,22:21:55,07,08,1, 11.9,1,1, 4.591, 10434.408, 442.755, 52853.707 25/01/15,22:21:55,08,08,1, 11.9,1,1, 4.591, 10434.429, 442.754, 52853.787 25/01/15,22:21:55,09,08,1, 11.9,1,1, 4.591, 10434.411, 442.746, 52853.796 25/01/15,22:21:55,10,08,1, 11.9,1,1, 4.591, 10434.448, 442.741, 52853.803 25/01/15,22:21:55,11,08,1, 11.9,1,1, 4.591, 10434.456, 442.724, 52853.770 25/01/15,22:21:55,12,08,1, 11.9,1,1, 4.591, 10434.479, 442.741, 52853.647 25/01/15,22:21:55,13,08,1, 11.9,1,1, 4.591, 10434.496, 442.736, 52853.720 25/01/15,22:21:55,14,08,1, 11.9,1,1, 4.591, 10434.521, 442.731, 52853.783 25/01/15,22:21:55,15,08,1, 11.9,1,1, 4.591, 10434.552, 442.729, 52853.697 25/01/15,22:21:55,16,08,1, 11.9,1,1, 4.591, 10434.581, 442.719, 52853.742 25/01/15,22:21:55,17,08,1, 11.9,1,1, 4.591, 10434.601, 442.692, 52853.816 25/01/15,22:21:55,18,08,1, 11.9,1,1, 4.591, 10434.602, 442.703, 52853.730 25/01/15,22:21:55,19,08,1, 11.9,1,1, 4.591, 10434.634, 442.709, 52853.712 25/01/15,22:21:56,00,08,1, 11.9,1,1, 4.592, 10434.626, 442.709, 52853.712 25/01/15,22:21:56,01,08,1, 11.9,1,1, 4.592, 10434.701, 442.682, 52853.705 25/01/15,22:21:56,02,08,1, 11.9,1,1, 4.592, 10434.719, 442.689, 52853.693 25/01/15,22:21:56,03,08,1, 11.9,1,1, 4.592, 10434.725, 442.678, 52853.710 25/01/15,22:21:56,04,08,1, 11.9,1,1, 4.592, 10434.734, 442.702, 52853.712 25/01/15,22:21:56,05,08,1, 11.9,1,1, 4.592, 10434.758, 442.679, 52853.686 25/01/15,22:21:56,06,08,1, 11.9,1,1, 4.592, 10434.790, 442.664, 52853.632 25/01/15,22:21:56,07,08,1, 11.9,1,1, 4.592, 10434.814, 442.639, 52853.672 25/01/15,22:21:56,08,08,1, 11.9,1,1, 4.592, 10434.810, 442.662, 52853.738 25/01/15,22:21:56,09,08,1, 11.9,1,1, 4.592, 10434.818, 442.661, 52853.690 25/01/15,22:21:56,10,08,1, 11.9,1,1, 4.592, 10434.839, 442.655, 52853.724 25/01/15,22:21:56,11,08,1, 11.9,1,1, 4.592, 10434.880, 442.654, 52853.675 25/01/15,22:21:56,12,08,1, 11.9,1,1, 4.592, 10434.886, 442.633, 52853.594 25/01/15,22:21:56,13,08,1, 11.9,1,1, 4.592, 10434.941, 442.605, 52853.595 25/01/15,22:21:56,14,08,1, 11.9,1,1, 4.592, 10434.936, 442.628, 52853.598 25/01/15,22:21:56,15,08,1, 11.9,1,1, 4.592, 10434.984, 442.602, 52853.563 25/01/15,22:21:56,16,08,1, 11.9,1,1, 4.592, 10434.986, 442.596, 52853.577 25/01/15,22:21:56,17,08,1, 11.9,1,1, 4.592, 10434.999, 442.587, 52853.552 25/01/15,22:21:56,18,08,1, 11.9,1,1, 4.592, 10435.019, 442.613, 52853.624 25/01/15,22:21:56,19,08,1, 11.9,1,1, 4.592, 10435.038, 442.578, 52853.541 25/01/15,22:21:57,00,08,1, 11.8,1,1, 4.589, 10435.035, 442.578, 52853.541 25/01/15,22:21:57,01,08,1, 11.8,1,1, 4.589, 10435.069, 442.573, 52853.577 25/01/15,22:21:57,02,08,1, 11.8,1,1, 4.589, 10435.116, 442.578, 52853.534 25/01/15,22:21:57,03,08,1, 11.8,1,1, 4.589, 10435.114, 442.539, 52853.685 25/01/15,22:21:57,04,08,1, 11.8,1,1, 4.589, 10435.138, 442.544, 52853.614 25/01/15,22:21:57,05,08,1, 11.8,1,1, 4.589, 10435.174, 442.540, 52853.536 25/01/15,22:21:57,06,08,1, 11.8,1,1, 4.589, 10435.180, 442.565, 52853.573 25/01/15,22:21:57,07,08,1, 11.8,1,1, 4.589, 10435.194, 442.530, 52853.567 25/01/15,22:21:57,08,08,1, 11.8,1,1, 4.589, 10435.229, 442.525, 52853.525 25/01/15,22:21:57,09,08,1, 11.8,1,1, 4.589, 10435.241, 442.533, 52853.578 25/01/15,22:21:57,10,08,1, 11.8,1,1, 4.589, 10435.259, 442.504, 52853.534 25/01/15,22:21:57,11,08,1, 11.8,1,1, 4.589, 10435.266, 442.520, 52853.528 25/01/15,22:21:57,12,08,1, 11.8,1,1, 4.589, 10435.287, 442.518, 52853.585 25/01/15,22:21:57,13,08,1, 11.8,1,1, 4.589, 10435.315, 442.492, 52853.574 25/01/15,22:21:57,14,08,1, 11.8,1,1, 4.589, 10435.339, 442.512, 52853.535 25/01/15,22:21:57,15,08,1, 11.8,1,1, 4.589, 10435.357, 442.500, 52853.578 25/01/15,22:21:57,16,08,1, 11.8,1,1, 4.589, 10435.379, 442.487, 52853.519 25/01/15,22:21:57,17,08,1, 11.8,1,1, 4.589, 10435.377, 442.478, 52853.588 25/01/15,22:21:57,18,08,1, 11.8,1,1, 4.589, 10435.430, 442.475, 52853.529 25/01/15,22:21:57,19,08,1, 11.8,1,1, 4.589, 10435.436, 442.475, 52853.571 25/01/15,22:21:58,00,08,1, 11.9,1,1, 4.592, 10435.427, 442.475, 52853.571 25/01/15,22:21:58,01,08,1, 11.9,1,1, 4.592, 10435.466, 442.463, 52853.548 25/01/15,22:21:58,02,08,1, 11.9,1,1, 4.592, 10435.494, 442.455, 52853.473 25/01/15,22:21:58,03,08,1, 11.9,1,1, 4.592, 10435.502, 442.430, 52853.452 25/01/15,22:21:58,04,08,1, 11.9,1,1, 4.592, 10435.534, 442.440, 52853.526 25/01/15,22:21:58,05,08,1, 11.9,1,1, 4.592, 10435.554, 442.414, 52853.321 25/01/15,22:21:58,06,08,1, 11.9,1,1, 4.592, 10435.525, 442.428, 52853.432 25/01/15,22:21:58,07,08,1, 11.9,1,1, 4.592, 10435.579, 442.421, 52853.485 25/01/15,22:21:58,08,08,1, 11.9,1,1, 4.592, 10435.589, 442.412, 52853.521 25/01/15,22:21:58,09,08,1, 11.9,1,1, 4.592, 10435.630, 442.405, 52853.621 25/01/15,22:21:58,10,08,1, 11.9,1,1, 4.592, 10435.607, 442.409, 52853.495 25/01/15,22:21:58,11,08,1, 11.9,1,1, 4.592, 10435.624, 442.414, 52853.493 25/01/15,22:21:58,12,08,1, 11.9,1,1, 4.592, 10435.633, 442.395, 52853.491 25/01/15,22:21:58,13,08,1, 11.9,1,1, 4.592, 10435.680, 442.410, 52853.406 25/01/15,22:21:58,14,08,1, 11.9,1,1, 4.592, 10435.717, 442.393, 52853.435 25/01/15,22:21:58,15,08,1, 11.9,1,1, 4.592, 10435.720, 442.388, 52853.389 25/01/15,22:21:58,16,08,1, 11.9,1,1, 4.592, 10435.731, 442.409, 52853.472 25/01/15,22:21:58,17,08,1, 11.9,1,1, 4.592, 10435.768, 442.375, 52853.430 25/01/15,22:21:58,18,08,1, 11.9,1,1, 4.592, 10435.772, 442.380, 52853.402 25/01/15,22:21:58,19,08,1, 11.9,1,1, 4.592, 10435.808, 442.365, 52853.399 25/01/15,22:21:59,00,08,1, 11.9,1,1, 4.596, 10435.803, 442.365, 52853.399 25/01/15,22:21:59,01,08,1, 11.9,1,1, 4.596, 10435.830, 442.366, 52853.411 25/01/15,22:21:59,02,08,1, 11.9,1,1, 4.596, 10435.867, 442.355, 52853.394 25/01/15,22:21:59,03,08,1, 11.9,1,1, 4.596, 10435.870, 442.346, 52853.505 25/01/15,22:21:59,04,08,1, 11.9,1,1, 4.596, 10435.877, 442.353, 52853.479 25/01/15,22:21:59,05,08,1, 11.9,1,1, 4.596, 10435.886, 442.336, 52853.444 25/01/15,22:21:59,06,08,1, 11.9,1,1, 4.596, 10435.950, 442.336, 52853.439 25/01/15,22:21:59,07,08,1, 11.9,1,1, 4.596, 10435.940, 442.354, 52853.452 25/01/15,22:21:59,08,08,1, 11.9,1,1, 4.596, 10435.979, 442.330, 52853.340 25/01/15,22:21:59,09,08,1, 11.9,1,1, 4.596, 10435.971, 442.328, 52853.407 25/01/15,22:21:59,10,08,1, 11.9,1,1, 4.596, 10436.007, 442.326, 52853.390 25/01/15,22:21:59,11,08,1, 11.9,1,1, 4.596, 10436.030, 442.308, 52853.381 25/01/15,22:21:59,12,08,1, 11.9,1,1, 4.596, 10436.064, 442.309, 52853.349 25/01/15,22:21:59,13,08,1, 11.9,1,1, 4.596, 10436.052, 442.322, 52853.399 25/01/15,22:21:59,14,08,1, 11.9,1,1, 4.596, 10436.077, 442.302, 52853.386 25/01/15,22:21:59,15,08,1, 11.9,1,1, 4.596, 10436.086, 442.304, 52853.365 25/01/15,22:21:59,16,08,1, 11.9,1,1, 4.596, 10436.138, 442.292, 52853.416 25/01/15,22:21:59,17,08,1, 11.9,1,1, 4.596, 10436.145, 442.299, 52853.471 25/01/15,22:21:59,18,08,1, 11.9,1,1, 4.596, 10436.161, 442.278, 52853.344 25/01/15,22:21:59,19,08,1, 11.9,1,1, 4.596, 10436.203, 442.286, 52853.389 25/01/15,22:22:00,00,07,1, 11.9,1,1, 4.593, 10436.195, 442.286, 52853.389 25/01/15,22:22:00,01,07,1, 11.9,1,1, 4.593, 10436.238, 442.238, 52853.235 25/01/15,22:22:00,02,07,1, 11.9,1,1, 4.593, 10436.244, 442.254, 52853.314 25/01/15,22:22:00,03,07,1, 11.9,1,1, 4.593, 10436.253, 442.242, 52853.228 25/01/15,22:22:00,04,07,1, 11.9,1,1, 4.593, 10436.264, 442.247, 52853.362 25/01/15,22:22:00,05,07,1, 11.9,1,1, 4.593, 10436.282, 442.251, 52853.388 25/01/15,22:22:00,06,07,1, 11.9,1,1, 4.593, 10436.329, 442.247, 52853.370 25/01/15,22:22:00,07,07,1, 11.9,1,1, 4.593, 10436.325, 442.209, 52853.298 25/01/15,22:22:00,08,07,1, 11.9,1,1, 4.593, 10436.362, 442.223, 52853.345 25/01/15,22:22:00,09,07,1, 11.9,1,1, 4.593, 10436.375, 442.199, 52853.371 25/01/15,22:22:00,10,07,1, 11.9,1,1, 4.593, 10436.386, 442.198, 52853.326 25/01/15,22:22:00,11,07,1, 11.9,1,1, 4.593, 10436.394, 442.176, 52853.318 25/01/15,22:22:00,12,07,1, 11.9,1,1, 4.593, 10436.409, 442.194, 52853.332 25/01/15,22:22:00,13,07,1, 11.9,1,1, 4.593, 10436.441, 442.175, 52853.352 25/01/15,22:22:00,14,07,1, 11.9,1,1, 4.593, 10436.480, 442.160, 52853.325 25/01/15,22:22:00,15,07,1, 11.9,1,1, 4.593, 10436.491, 442.158, 52853.339 25/01/15,22:22:00,16,07,1, 11.9,1,1, 4.593, 10436.519, 442.139, 52853.366 25/01/15,22:22:00,17,07,1, 11.9,1,1, 4.593, 10436.525, 442.144, 52853.285 25/01/15,22:22:00,18,07,1, 11.9,1,1, 4.593, 10436.502, 442.139, 52853.362 25/01/15,22:22:00,19,07,1, 11.9,1,1, 4.593, 10436.512, 442.119, 52853.386 25/01/15,22:22:01,00,07,1, 11.9,1,1, 4.591, 10436.504, 442.119, 52853.386 25/01/15,22:22:01,01,07,1, 11.9,1,1, 4.591, 10436.579, 442.087, 52853.265 25/01/15,22:22:01,02,07,1, 11.9,1,1, 4.591, 10436.578, 442.081, 52853.278 25/01/15,22:22:01,03,07,1, 11.9,1,1, 4.591, 10436.575, 442.083, 52853.287 25/01/15,22:22:01,04,07,1, 11.9,1,1, 4.591, 10436.585, 442.081, 52853.308 25/01/15,22:22:01,05,07,1, 11.9,1,1, 4.591, 10436.635, 442.083, 52853.336 25/01/15,22:22:01,06,07,1, 11.9,1,1, 4.591, 10436.624, 442.088, 52853.244 25/01/15,22:22:01,07,07,1, 11.9,1,1, 4.591, 10436.623, 442.087, 52853.334 25/01/15,22:22:01,08,07,1, 11.9,1,1, 4.591, 10436.654, 442.088, 52853.324 25/01/15,22:22:01,09,07,1, 11.9,1,1, 4.591, 10436.679, 442.060, 52853.263 25/01/15,22:22:01,10,07,1, 11.9,1,1, 4.591, 10436.694, 442.058, 52853.303 25/01/15,22:22:01,11,07,1, 11.9,1,1, 4.591, 10436.712, 442.057, 52853.289 25/01/15,22:22:01,12,07,1, 11.9,1,1, 4.591, 10436.726, 442.038, 52853.308 25/01/15,22:22:01,13,07,1, 11.9,1,1, 4.591, 10436.739, 442.039, 52853.241 25/01/15,22:22:01,14,07,1, 11.9,1,1, 4.591, 10436.747, 442.049, 52853.312 25/01/15,22:22:01,15,07,1, 11.9,1,1, 4.591, 10436.752, 442.020, 52853.236 25/01/15,22:22:01,16,07,1, 11.9,1,1, 4.591, 10436.770, 442.028, 52853.198 25/01/15,22:22:01,17,07,1, 11.9,1,1, 4.591, 10436.791, 442.029, 52853.297 25/01/15,22:22:01,18,07,1, 11.9,1,1, 4.591, 10436.824, 442.020, 52852.995 25/01/15,22:22:01,19,07,1, 11.9,1,1, 4.591, 10436.768, 442.051, 52853.364 25/01/15,22:22:02,00,07,1, 11.9,1,1, 4.589, 10436.763, 442.051, 52853.364 25/01/15,22:22:02,01,07,1, 11.9,1,1, 4.589, 10436.850, 442.031, 52853.264 25/01/15,22:22:02,02,07,1, 11.9,1,1, 4.589, 10436.864, 442.039, 52853.174 25/01/15,22:22:02,03,07,1, 11.9,1,1, 4.589, 10436.890, 442.036, 52853.226 25/01/15,22:22:02,04,07,1, 11.9,1,1, 4.589, 10436.900, 442.029, 52853.148 25/01/15,22:22:02,05,07,1, 11.9,1,1, 4.589, 10436.902, 442.019, 52853.283 25/01/15,22:22:02,06,07,1, 11.9,1,1, 4.589, 10436.930, 442.016, 52853.203 25/01/15,22:22:02,07,07,1, 11.9,1,1, 4.589, 10436.929, 442.038, 52853.243 25/01/15,22:22:02,08,07,1, 11.9,1,1, 4.589, 10436.940, 442.026, 52853.197 25/01/15,22:22:02,09,07,1, 11.9,1,1, 4.589, 10436.968, 442.012, 52853.262 25/01/15,22:22:02,10,07,1, 11.9,1,1, 4.589, 10436.954, 442.021, 52853.239 25/01/15,22:22:02,11,07,1, 11.9,1,1, 4.589, 10437.012, 442.027, 52853.179 25/01/15,22:22:02,12,07,1, 11.9,1,1, 4.589, 10436.999, 442.031, 52853.184 25/01/15,22:22:02,13,07,1, 11.9,1,1, 4.589, 10437.016, 442.048, 52853.247 25/01/15,22:22:02,14,07,1, 11.9,1,1, 4.589, 10437.033, 442.034, 52853.155 25/01/15,22:22:02,15,07,1, 11.9,1,1, 4.589, 10437.050, 442.006, 52853.148 25/01/15,22:22:02,16,07,1, 11.9,1,1, 4.589, 10437.073, 442.030, 52853.147 25/01/15,22:22:02,17,07,1, 11.9,1,1, 4.589, 10437.083, 442.015, 52853.185 25/01/15,22:22:02,18,07,1, 11.9,1,1, 4.589, 10437.095, 442.012, 52853.140 25/01/15,22:22:02,19,07,1, 11.9,1,1, 4.589, 10437.123, 442.021, 52853.214 25/01/15,22:22:03,00,07,1, 11.8,1,1, 4.592, 10437.121, 442.021, 52853.214 25/01/15,22:22:03,01,07,1, 11.8,1,1, 4.592, 10437.129, 441.988, 52853.138 25/01/15,22:22:03,02,07,1, 11.8,1,1, 4.592, 10437.147, 441.999, 52853.141 25/01/15,22:22:03,03,07,1, 11.8,1,1, 4.592, 10437.176, 441.999, 52853.104 25/01/15,22:22:03,04,07,1, 11.8,1,1, 4.592, 10437.203, 441.986, 52853.091 25/01/15,22:22:03,05,07,1, 11.8,1,1, 4.592, 10437.201, 441.969, 52853.101 25/01/15,22:22:03,06,07,1, 11.8,1,1, 4.592, 10437.190, 441.965, 52853.181 25/01/15,22:22:03,07,07,1, 11.8,1,1, 4.592, 10437.202, 441.982, 52853.231 25/01/15,22:22:03,08,07,1, 11.8,1,1, 4.592, 10437.234, 441.964, 52853.122 25/01/15,22:22:03,09,07,1, 11.8,1,1, 4.592, 10437.227, 441.960, 52853.075 25/01/15,22:22:03,10,07,1, 11.8,1,1, 4.592, 10437.251, 441.944, 52853.074 25/01/15,22:22:03,11,07,1, 11.8,1,1, 4.592, 10437.266, 441.932, 52853.135 25/01/15,22:22:03,12,07,1, 11.8,1,1, 4.592, 10437.319, 441.928, 52853.044 25/01/15,22:22:03,13,07,1, 11.8,1,1, 4.592, 10437.293, 441.940, 52853.179 25/01/15,22:22:03,14,07,1, 11.8,1,1, 4.592, 10437.323, 441.907, 52853.129 25/01/15,22:22:03,15,07,1, 11.8,1,1, 4.592, 10437.311, 441.912, 52853.092 25/01/15,22:22:03,16,07,1, 11.8,1,1, 4.592, 10437.330, 441.895, 52853.146 25/01/15,22:22:03,17,07,1, 11.8,1,1, 4.592, 10437.345, 441.908, 52853.183 25/01/15,22:22:03,18,07,1, 11.8,1,1, 4.592, 10437.350, 441.871, 52853.112 25/01/15,22:22:03,19,07,1, 11.8,1,1, 4.592, 10437.372, 441.887, 52853.170 25/01/15,22:22:04,00,07,1, 11.9,1,1, 4.592, 10437.372, 441.887, 52853.170 25/01/15,22:22:04,01,07,1, 11.9,1,1, 4.592, 10437.389, 441.853, 52853.095 25/01/15,22:22:04,02,07,1, 11.9,1,1, 4.592, 10437.408, 441.842, 52853.088 25/01/15,22:22:04,03,07,1, 11.9,1,1, 4.592, 10437.415, 441.832, 52853.041 25/01/15,22:22:04,04,07,1, 11.9,1,1, 4.592, 10437.401, 441.831, 52853.078 25/01/15,22:22:04,05,07,1, 11.9,1,1, 4.592, 10437.432, 441.837, 52853.099 25/01/15,22:22:04,06,07,1, 11.9,1,1, 4.592, 10437.427, 441.836, 52853.175 25/01/15,22:22:04,07,07,1, 11.9,1,1, 4.592, 10437.439, 441.815, 52853.155 25/01/15,22:22:04,08,07,1, 11.9,1,1, 4.592, 10437.471, 441.807, 52853.063 25/01/15,22:22:04,09,07,1, 11.9,1,1, 4.592, 10437.465, 441.800, 52853.086 25/01/15,22:22:04,10,07,1, 11.9,1,1, 4.592, 10437.484, 441.787, 52853.111 25/01/15,22:22:04,11,07,1, 11.9,1,1, 4.592, 10437.490, 441.794, 52853.169 25/01/15,22:22:04,12,07,1, 11.9,1,1, 4.592, 10437.511, 441.806, 52853.155 25/01/15,22:22:04,13,07,1, 11.9,1,1, 4.592, 10437.543, 441.777, 52853.104 25/01/15,22:22:04,14,07,1, 11.9,1,1, 4.592, 10437.529, 441.774, 52853.131 25/01/15,22:22:04,15,07,1, 11.9,1,1, 4.592, 10437.538, 441.783, 52853.164 25/01/15,22:22:04,16,07,1, 11.9,1,1, 4.592, 10437.566, 441.756, 52853.081 25/01/15,22:22:04,17,07,1, 11.9,1,1, 4.592, 10437.582, 441.745, 52853.025 25/01/15,22:22:04,18,07,1, 11.9,1,1, 4.592, 10437.576, 441.743, 52853.132 25/01/15,22:22:04,19,07,1, 11.9,1,1, 4.592, 10437.603, 441.751, 52853.059 25/01/15,22:22:05,00,07,1, 12.0,1,1, 4.593, 10437.597, 441.751, 52853.059 25/01/15,22:22:05,01,07,1, 12.0,1,1, 4.593, 10437.637, 441.754, 52853.156 25/01/15,22:22:05,02,07,1, 12.0,1,1, 4.593, 10437.656, 441.759, 52853.077 25/01/15,22:22:05,03,07,1, 12.0,1,1, 4.593, 10437.721, 441.746, 52853.032 25/01/15,22:22:05,04,07,1, 12.0,1,1, 4.593, 10437.674, 441.761, 52853.049 25/01/15,22:22:05,05,07,1, 12.0,1,1, 4.593, 10437.717, 441.762, 52853.155 25/01/15,22:22:05,06,07,1, 12.0,1,1, 4.593, 10437.700, 441.722, 52853.229 25/01/15,22:22:05,07,07,1, 12.0,1,1, 4.593, 10437.751, 441.726, 52853.091 25/01/15,22:22:05,08,07,1, 12.0,1,1, 4.593, 10437.775, 441.736, 52853.074 25/01/15,22:22:05,09,07,1, 12.0,1,1, 4.593, 10437.787, 441.703, 52853.047 25/01/15,22:22:05,10,07,1, 12.0,1,1, 4.593, 10437.802, 441.713, 52853.073 25/01/15,22:22:05,11,07,1, 12.0,1,1, 4.593, 10437.821, 441.733, 52853.000 25/01/15,22:22:05,12,07,1, 12.0,1,1, 4.593, 10437.849, 441.728, 52853.020 25/01/15,22:22:05,13,07,1, 12.0,1,1, 4.593, 10437.845, 441.712, 52853.076 25/01/15,22:22:05,14,07,1, 12.0,1,1, 4.593, 10437.876, 441.712, 52853.044 25/01/15,22:22:05,15,07,1, 12.0,1,1, 4.593, 10437.901, 441.711, 52853.034 25/01/15,22:22:05,16,07,1, 12.0,1,1, 4.593, 10437.875, 441.723, 52852.883 25/01/15,22:22:05,17,07,1, 12.0,1,1, 4.593, 10438.007, 441.658, 52852.550 25/01/15,22:22:05,18,07,1, 12.0,1,1, 4.593, 10437.938, 441.701, 52853.102 25/01/15,22:22:05,19,07,1, 12.0,1,1, 4.593, 10437.948, 441.684, 52853.201 25/01/15,22:22:06,00,07,1, 11.8,1,1, 4.590, 10437.948, 441.684, 52853.201 25/01/15,22:22:06,01,07,1, 11.8,1,1, 4.590, 10437.992, 441.701, 52853.139 25/01/15,22:22:06,02,07,1, 11.8,1,1, 4.590, 10437.997, 441.710, 52853.170 25/01/15,22:22:06,03,07,1, 11.8,1,1, 4.590, 10438.005, 441.689, 52853.059 25/01/15,22:22:06,04,07,1, 11.8,1,1, 4.590, 10438.028, 441.659, 52853.070 25/01/15,22:22:06,05,07,1, 11.8,1,1, 4.590, 10438.043, 441.653, 52853.040 25/01/15,22:22:06,06,07,1, 11.8,1,1, 4.590, 10438.040, 441.633, 52853.029 25/01/15,22:22:06,07,07,1, 11.8,1,1, 4.590, 10438.056, 441.642, 52853.059 25/01/15,22:22:06,08,07,1, 11.8,1,1, 4.590, 10438.093, 441.620, 52853.001 25/01/15,22:22:06,09,07,1, 11.8,1,1, 4.590, 10438.093, 441.613, 52853.089 25/01/15,22:22:06,10,07,1, 11.8,1,1, 4.590, 10438.125, 441.588, 52853.081 25/01/15,22:22:06,11,07,1, 11.8,1,1, 4.590, 10438.120, 441.586, 52853.017 25/01/15,22:22:06,12,07,1, 11.8,1,1, 4.590, 10438.143, 441.592, 52853.045 25/01/15,22:22:06,13,07,1, 11.8,1,1, 4.590, 10438.158, 441.611, 52853.134 25/01/15,22:22:06,14,07,1, 11.8,1,1, 4.590, 10438.159, 441.581, 52853.071 25/01/15,22:22:06,15,07,1, 11.8,1,1, 4.590, 10438.177, 441.588, 52853.147 25/01/15,22:22:06,16,07,1, 11.8,1,1, 4.590, 10438.164, 441.564, 52853.100 25/01/15,22:22:06,17,07,1, 11.8,1,1, 4.590, 10438.207, 441.579, 52853.058 25/01/15,22:22:06,18,07,1, 11.8,1,1, 4.590, 10438.221, 441.551, 52853.046 25/01/15,22:22:06,19,07,1, 11.8,1,1, 4.590, 10438.250, 441.531, 52852.983 25/01/15,22:22:07,00,08,1, 11.9,1,1, 4.590, 10438.248, 441.531, 52852.983 25/01/15,22:22:07,01,08,1, 11.9,1,1, 4.590, 10438.257, 441.534, 52853.085 25/01/15,22:22:07,02,08,1, 11.9,1,1, 4.590, 10438.254, 441.517, 52853.081 25/01/15,22:22:07,03,08,1, 11.9,1,1, 4.590, 10438.287, 441.487, 52853.022 25/01/15,22:22:07,04,08,1, 11.9,1,1, 4.590, 10438.269, 441.494, 52853.112 25/01/15,22:22:07,05,08,1, 11.9,1,1, 4.590, 10438.318, 441.492, 52853.091 25/01/15,22:22:07,06,08,1, 11.9,1,1, 4.590, 10438.324, 441.466, 52853.046 25/01/15,22:22:07,07,08,1, 11.9,1,1, 4.590, 10438.327, 441.460, 52853.088 25/01/15,22:22:07,08,08,1, 11.9,1,1, 4.590, 10438.344, 441.454, 52853.055 25/01/15,22:22:07,09,08,1, 11.9,1,1, 4.590, 10438.327, 441.433, 52853.072 25/01/15,22:22:07,10,08,1, 11.9,1,1, 4.590, 10438.353, 441.441, 52853.013 25/01/15,22:22:07,11,08,1, 11.9,1,1, 4.590, 10438.368, 441.403, 52853.035 25/01/15,22:22:07,12,08,1, 11.9,1,1, 4.590, 10438.390, 441.397, 52853.035 25/01/15,22:22:07,13,08,1, 11.9,1,1, 4.590, 10438.407, 441.383, 52853.053 25/01/15,22:22:07,14,08,1, 11.9,1,1, 4.590, 10438.435, 441.386, 52852.996 25/01/15,22:22:07,15,08,1, 11.9,1,1, 4.590, 10438.413, 441.372, 52853.066 25/01/15,22:22:07,16,08,1, 11.9,1,1, 4.590, 10438.428, 441.346, 52853.150 25/01/15,22:22:07,17,08,1, 11.9,1,1, 4.590, 10438.448, 441.343, 52853.016 25/01/15,22:22:07,18,08,1, 11.9,1,1, 4.590, 10438.439, 441.351, 52853.059 25/01/15,22:22:07,19,08,1, 11.9,1,1, 4.590, 10438.450, 441.322, 52853.063 25/01/15,22:22:08,00,09,1, 11.9,1,1, 4.593, 10438.448, 441.322, 52853.063 25/01/15,22:22:08,01,09,1, 11.9,1,1, 4.593, 10438.490, 441.257, 52853.074 25/01/15,22:22:08,02,09,1, 11.9,1,1, 4.593, 10438.501, 441.266, 52853.049 25/01/15,22:22:08,03,09,1, 11.9,1,1, 4.593, 10438.496, 441.250, 52853.079 25/01/15,22:22:08,04,09,1, 11.9,1,1, 4.593, 10438.519, 441.236, 52852.982 25/01/15,22:22:08,05,09,1, 11.9,1,1, 4.593, 10438.530, 441.232, 52853.054 25/01/15,22:22:08,06,09,1, 11.9,1,1, 4.593, 10438.554, 441.199, 52853.054 25/01/15,22:22:08,07,09,1, 11.9,1,1, 4.593, 10438.562, 441.221, 52853.046 25/01/15,22:22:08,08,09,1, 11.9,1,1, 4.593, 10438.586, 441.171, 52853.023 25/01/15,22:22:08,09,09,1, 11.9,1,1, 4.593, 10438.605, 441.175, 52853.087 25/01/15,22:22:08,10,09,1, 11.9,1,1, 4.593, 10438.612, 441.181, 52853.051 25/01/15,22:22:08,11,09,1, 11.9,1,1, 4.593, 10438.625, 441.150, 52853.069 25/01/15,22:22:08,12,09,1, 11.9,1,1, 4.593, 10438.652, 441.132, 52853.046 25/01/15,22:22:08,13,09,1, 11.9,1,1, 4.593, 10438.683, 441.135, 52853.057 25/01/15,22:22:08,14,09,1, 11.9,1,1, 4.593, 10438.707, 441.151, 52853.110 25/01/15,22:22:08,15,09,1, 11.9,1,1, 4.593, 10438.700, 441.135, 52853.082 25/01/15,22:22:08,16,09,1, 11.9,1,1, 4.593, 10438.746, 441.110, 52853.102 25/01/15,22:22:08,17,09,1, 11.9,1,1, 4.593, 10438.760, 441.096, 52853.094 25/01/15,22:22:08,18,09,1, 11.9,1,1, 4.593, 10438.776, 441.089, 52853.010 25/01/15,22:22:08,19,09,1, 11.9,1,1, 4.593, 10438.798, 441.090, 52853.060 25/01/15,22:22:09,00,09,1, 11.8,1,1, 4.593, 10438.790, 441.090, 52853.060 25/01/15,22:22:09,01,09,1, 11.8,1,1, 4.593, 10438.825, 441.058, 52853.045 25/01/15,22:22:09,02,09,1, 11.8,1,1, 4.593, 10438.835, 441.090, 52853.021 25/01/15,22:22:09,03,09,1, 11.8,1,1, 4.593, 10438.869, 441.065, 52852.936 25/01/15,22:22:09,04,09,1, 11.8,1,1, 4.593, 10438.874, 441.058, 52853.048 25/01/15,22:22:09,05,09,1, 11.8,1,1, 4.593, 10438.920, 441.059, 52853.014 25/01/15,22:22:09,06,09,1, 11.8,1,1, 4.593, 10438.916, 441.086, 52853.216 25/01/15,22:22:09,07,09,1, 11.8,1,1, 4.593, 10438.925, 441.052, 52853.067 25/01/15,22:22:09,08,09,1, 11.8,1,1, 4.593, 10438.959, 441.063, 52853.151 25/01/15,22:22:09,09,09,1, 11.8,1,1, 4.593, 10438.978, 441.052, 52853.105 25/01/15,22:22:09,10,09,1, 11.8,1,1, 4.593, 10438.993, 441.046, 52853.101 25/01/15,22:22:09,11,09,1, 11.8,1,1, 4.593, 10439.045, 441.046, 52853.053 25/01/15,22:22:09,12,09,1, 11.8,1,1, 4.593, 10439.041, 441.038, 52853.042 25/01/15,22:22:09,13,09,1, 11.8,1,1, 4.593, 10439.077, 441.039, 52853.014 25/01/15,22:22:09,14,09,1, 11.8,1,1, 4.593, 10439.094, 441.067, 52852.938 25/01/15,22:22:09,15,09,1, 11.8,1,1, 4.593, 10439.102, 441.009, 52853.011 25/01/15,22:22:09,16,09,1, 11.8,1,1, 4.593, 10439.131, 441.026, 52853.014 25/01/15,22:22:09,17,09,1, 11.8,1,1, 4.593, 10439.145, 441.007, 52852.991 25/01/15,22:22:09,18,09,1, 11.8,1,1, 4.593, 10439.171, 441.021, 52853.028 25/01/15,22:22:09,19,09,1, 11.8,1,1, 4.593, 10439.192, 440.999, 52852.963 25/01/15,22:22:10,00,09,1, 11.9,1,1, 4.591, 10439.191, 440.999, 52852.963 25/01/15,22:22:10,01,09,1, 11.9,1,1, 4.591, 10439.223, 441.011, 52853.044 25/01/15,22:22:10,02,09,1, 11.9,1,1, 4.591, 10439.253, 441.014, 52853.058 25/01/15,22:22:10,03,09,1, 11.9,1,1, 4.591, 10439.271, 441.011, 52853.083 25/01/15,22:22:10,04,09,1, 11.9,1,1, 4.591, 10439.281, 440.984, 52853.002 25/01/15,22:22:10,05,09,1, 11.9,1,1, 4.591, 10439.286, 440.978, 52852.994 25/01/15,22:22:10,06,09,1, 11.9,1,1, 4.591, 10439.349, 440.941, 52852.937 25/01/15,22:22:10,07,09,1, 11.9,1,1, 4.591, 10439.354, 440.966, 52852.947 25/01/15,22:22:10,08,09,1, 11.9,1,1, 4.591, 10439.350, 440.957, 52853.027 25/01/15,22:22:10,09,09,1, 11.9,1,1, 4.591, 10439.368, 440.916, 52852.925 25/01/15,22:22:10,10,09,1, 11.9,1,1, 4.591, 10439.380, 440.935, 52853.030 25/01/15,22:22:10,11,09,1, 11.9,1,1, 4.591, 10439.412, 440.892, 52852.998 25/01/15,22:22:10,12,09,1, 11.9,1,1, 4.591, 10439.402, 440.902, 52853.024 25/01/15,22:22:10,13,09,1, 11.9,1,1, 4.591, 10439.424, 440.885, 52852.993 25/01/15,22:22:10,14,09,1, 11.9,1,1, 4.591, 10439.427, 440.885, 52853.068 25/01/15,22:22:10,15,09,1, 11.9,1,1, 4.591, 10439.437, 440.877, 52852.994 25/01/15,22:22:10,16,09,1, 11.9,1,1, 4.591, 10439.453, 440.868, 52853.056 25/01/15,22:22:10,17,09,1, 11.9,1,1, 4.591, 10439.469, 440.825, 52853.009 25/01/15,22:22:10,18,09,1, 11.9,1,1, 4.591, 10439.461, 440.838, 52853.036 25/01/15,22:22:10,19,09,1, 11.9,1,1, 4.591, 10439.487, 440.801, 52852.992 25/01/15,22:22:11,00,07,1, 11.9,1,1, 4.588, 10439.483, 440.801, 52852.992 25/01/15,22:22:11,01,07,1, 11.9,1,1, 4.588, 10439.513, 440.822, 52852.981 25/01/15,22:22:11,02,07,1, 11.9,1,1, 4.588, 10439.526, 440.792, 52853.066 25/01/15,22:22:11,03,07,1, 11.9,1,1, 4.588, 10439.529, 440.759, 52852.969 25/01/15,22:22:11,04,07,1, 11.9,1,1, 4.588, 10439.545, 440.761, 52852.972 25/01/15,22:22:11,05,07,1, 11.9,1,1, 4.588, 10439.566, 440.738, 52853.002 25/01/15,22:22:11,06,07,1, 11.9,1,1, 4.588, 10439.566, 440.721, 52852.942 25/01/15,22:22:11,07,07,1, 11.9,1,1, 4.588, 10439.583, 440.718, 52852.969 25/01/15,22:22:11,08,07,1, 11.9,1,1, 4.588, 10439.615, 440.720, 52853.039 25/01/15,22:22:11,09,07,1, 11.9,1,1, 4.588, 10439.614, 440.717, 52853.083 25/01/15,22:22:11,10,07,1, 11.9,1,1, 4.588, 10439.624, 440.692, 52853.075 25/01/15,22:22:11,11,07,1, 11.9,1,1, 4.588, 10439.642, 440.703, 52853.043 25/01/15,22:22:11,12,07,1, 11.9,1,1, 4.588, 10439.652, 440.671, 52852.989 25/01/15,22:22:11,13,07,1, 11.9,1,1, 4.588, 10439.662, 440.679, 52852.960 25/01/15,22:22:11,14,07,1, 11.9,1,1, 4.588, 10439.714, 440.670, 52853.059 25/01/15,22:22:11,15,07,1, 11.9,1,1, 4.588, 10439.721, 440.644, 52852.971 25/01/15,22:22:11,16,07,1, 11.9,1,1, 4.588, 10439.730, 440.652, 52853.039 25/01/15,22:22:11,17,07,1, 11.9,1,1, 4.588, 10439.726, 440.628, 52852.970 25/01/15,22:22:11,18,07,1, 11.9,1,1, 4.588, 10439.756, 440.614, 52852.942 25/01/15,22:22:11,19,07,1, 11.9,1,1, 4.588, 10439.775, 440.605, 52852.989 25/01/15,22:22:12,00,08,1, 11.9,1,1, 4.591, 10439.767, 440.605, 52852.989 25/01/15,22:22:12,01,08,1, 11.9,1,1, 4.591, 10439.802, 440.604, 52852.962 25/01/15,22:22:12,02,08,1, 11.9,1,1, 4.591, 10439.816, 440.598, 52852.987 25/01/15,22:22:12,03,08,1, 11.9,1,1, 4.591, 10439.838, 440.576, 52853.019 25/01/15,22:22:12,04,08,1, 11.9,1,1, 4.591, 10439.846, 440.574, 52853.081 25/01/15,22:22:12,05,08,1, 11.9,1,1, 4.591, 10439.861, 440.556, 52853.016 25/01/15,22:22:12,06,08,1, 11.9,1,1, 4.591, 10439.899, 440.535, 52852.901 25/01/15,22:22:12,07,08,1, 11.9,1,1, 4.591, 10439.920, 440.550, 52852.981 25/01/15,22:22:12,08,08,1, 11.9,1,1, 4.591, 10439.933, 440.519, 52852.973 25/01/15,22:22:12,09,08,1, 11.9,1,1, 4.591, 10439.955, 440.506, 52852.925 25/01/15,22:22:12,10,08,1, 11.9,1,1, 4.591, 10439.969, 440.516, 52853.028 25/01/15,22:22:12,11,08,1, 11.9,1,1, 4.591, 10439.999, 440.525, 52852.981 25/01/15,22:22:12,12,08,1, 11.9,1,1, 4.591, 10440.037, 440.524, 52853.059 25/01/15,22:22:12,13,08,1, 11.9,1,1, 4.591, 10440.039, 440.485, 52853.043 25/01/15,22:22:12,14,08,1, 11.9,1,1, 4.591, 10440.072, 440.514, 52853.045 25/01/15,22:22:12,15,08,1, 11.9,1,1, 4.591, 10440.073, 440.504, 52853.038 25/01/15,22:22:12,16,08,1, 11.9,1,1, 4.591, 10440.103, 440.510, 52853.063 25/01/15,22:22:12,17,08,1, 11.9,1,1, 4.591, 10440.135, 440.491, 52853.043 25/01/15,22:22:12,18,08,1, 11.9,1,1, 4.591, 10440.145, 440.490, 52853.106 25/01/15,22:22:12,19,08,1, 11.9,1,1, 4.591, 10440.164, 440.494, 52853.091 25/01/15,22:22:13,00,08,1, 11.9,1,1, 4.593, 10440.159, 440.494, 52853.091 25/01/15,22:22:13,01,08,1, 11.9,1,1, 4.593, 10440.204, 440.446, 52853.007 25/01/15,22:22:13,02,08,1, 11.9,1,1, 4.593, 10440.243, 440.460, 52853.041 25/01/15,22:22:13,03,08,1, 11.9,1,1, 4.593, 10440.252, 440.456, 52852.984 25/01/15,22:22:13,04,08,1, 11.9,1,1, 4.593, 10440.267, 440.457, 52853.008 25/01/15,22:22:13,05,08,1, 11.9,1,1, 4.593, 10440.279, 440.445, 52852.946 25/01/15,22:22:13,06,08,1, 11.9,1,1, 4.593, 10440.320, 440.461, 52852.966 25/01/15,22:22:13,07,08,1, 11.9,1,1, 4.593, 10440.337, 440.457, 52852.984 25/01/15,22:22:13,08,08,1, 11.9,1,1, 4.593, 10440.362, 440.422, 52852.955 25/01/15,22:22:13,09,08,1, 11.9,1,1, 4.593, 10440.358, 440.459, 52853.084 25/01/15,22:22:13,10,08,1, 11.9,1,1, 4.593, 10440.399, 440.441, 52853.047 25/01/15,22:22:13,11,08,1, 11.9,1,1, 4.593, 10440.376, 440.449, 52853.095 25/01/15,22:22:13,12,08,1, 11.9,1,1, 4.593, 10440.424, 440.453, 52853.048 25/01/15,22:22:13,13,08,1, 11.9,1,1, 4.593, 10440.425, 440.431, 52853.028 25/01/15,22:22:13,14,08,1, 11.9,1,1, 4.593, 10440.459, 440.423, 52853.076 25/01/15,22:22:13,15,08,1, 11.9,1,1, 4.593, 10440.485, 440.405, 52852.949 25/01/15,22:22:13,16,08,1, 11.9,1,1, 4.593, 10440.492, 440.411, 52852.927 25/01/15,22:22:13,17,08,1, 11.9,1,1, 4.593, 10440.511, 440.410, 52852.992 25/01/15,22:22:13,18,08,1, 11.9,1,1, 4.593, 10440.537, 440.422, 52853.022 25/01/15,22:22:13,19,08,1, 11.9,1,1, 4.593, 10440.531, 440.413, 52852.928 25/01/15,22:22:14,00,08,1, 11.9,1,1, 4.594, 10440.526, 440.413, 52852.928 25/01/15,22:22:14,01,08,1, 11.9,1,1, 4.594, 10440.549, 440.404, 52853.076 25/01/15,22:22:14,02,08,1, 11.9,1,1, 4.594, 10440.558, 440.380, 52852.948 25/01/15,22:22:14,03,08,1, 11.9,1,1, 4.594, 10440.553, 440.389, 52853.009 25/01/15,22:22:14,04,08,1, 11.9,1,1, 4.594, 10440.587, 440.374, 52853.077 25/01/15,22:22:14,05,08,1, 11.9,1,1, 4.594, 10440.592, 440.366, 52853.014 25/01/15,22:22:14,06,08,1, 11.9,1,1, 4.594, 10440.596, 440.337, 52852.983 25/01/15,22:22:14,07,08,1, 11.9,1,1, 4.594, 10440.625, 440.357, 52852.935 25/01/15,22:22:14,08,08,1, 11.9,1,1, 4.594, 10440.637, 440.319, 52852.910 25/01/15,22:22:14,09,08,1, 11.9,1,1, 4.594, 10440.638, 440.336, 52852.941 25/01/15,22:22:14,10,08,1, 11.9,1,1, 4.594, 10440.655, 440.316, 52852.899 25/01/15,22:22:14,11,08,1, 11.9,1,1, 4.594, 10440.656, 440.323, 52852.958 25/01/15,22:22:14,12,08,1, 11.9,1,1, 4.594, 10440.653, 440.306, 52852.970 25/01/15,22:22:14,13,08,1, 11.9,1,1, 4.594, 10440.675, 440.292, 52852.982 25/01/15,22:22:14,14,08,1, 11.9,1,1, 4.594, 10440.681, 440.273, 52852.956 25/01/15,22:22:14,15,08,1, 11.9,1,1, 4.594, 10440.686, 440.252, 52852.941 25/01/15,22:22:14,16,08,1, 11.9,1,1, 4.594, 10440.722, 440.260, 52852.985 25/01/15,22:22:14,17,08,1, 11.9,1,1, 4.594, 10440.707, 440.243, 52853.014 25/01/15,22:22:14,18,08,1, 11.9,1,1, 4.594, 10440.722, 440.231, 52852.941 25/01/15,22:22:14,19,08,1, 11.9,1,1, 4.594, 10440.724, 440.238, 52853.093 25/01/15,22:22:15,00,08,1, 11.9,1,1, 4.588, 10440.718, 440.238, 52853.093 25/01/15,22:22:15,01,08,1, 11.9,1,1, 4.588, 10440.729, 440.193, 52852.919 25/01/15,22:22:15,02,08,1, 11.9,1,1, 4.588, 10440.741, 440.191, 52852.981 25/01/15,22:22:15,03,08,1, 11.9,1,1, 4.588, 10440.753, 440.200, 52853.106 25/01/15,22:22:15,04,08,1, 11.9,1,1, 4.588, 10440.737, 440.205, 52852.938 25/01/15,22:22:15,05,08,1, 11.9,1,1, 4.588, 10440.796, 440.165, 52852.998 25/01/15,22:22:15,06,08,1, 11.9,1,1, 4.588, 10440.785, 440.135, 52852.924 25/01/15,22:22:15,07,08,1, 11.9,1,1, 4.588, 10440.786, 440.142, 52852.958 25/01/15,22:22:15,08,08,1, 11.9,1,1, 4.588, 10440.813, 440.133, 52852.959 25/01/15,22:22:15,09,08,1, 11.9,1,1, 4.588, 10440.841, 440.148, 52852.911 25/01/15,22:22:15,10,08,1, 11.9,1,1, 4.588, 10440.825, 440.123, 52852.955 25/01/15,22:22:15,11,08,1, 11.9,1,1, 4.588, 10440.837, 440.147, 52852.986 25/01/15,22:22:15,12,08,1, 11.9,1,1, 4.588, 10440.860, 440.127, 52852.998 25/01/15,22:22:15,13,08,1, 11.9,1,1, 4.588, 10440.891, 440.101, 52852.968 25/01/15,22:22:15,14,08,1, 11.9,1,1, 4.588, 10440.888, 440.095, 52852.962 25/01/15,22:22:15,15,08,1, 11.9,1,1, 4.588, 10440.909, 440.116, 52852.982 25/01/15,22:22:15,16,08,1, 11.9,1,1, 4.588, 10440.931, 440.088, 52852.905 25/01/15,22:22:15,17,08,1, 11.9,1,1, 4.588, 10440.949, 440.093, 52852.914 25/01/15,22:22:15,18,08,1, 11.9,1,1, 4.588, 10440.960, 440.088, 52852.974 25/01/15,22:22:15,19,08,1, 11.9,1,1, 4.588, 10440.980, 440.070, 52852.965 25/01/15,22:22:16,00,08,1, 11.9,1,1, 4.591, 10440.977, 440.070, 52852.965 25/01/15,22:22:16,01,08,1, 11.9,1,1, 4.591, 10441.013, 440.089, 52852.896 25/01/15,22:22:16,02,08,1, 11.9,1,1, 4.591, 10440.987, 440.082, 52852.929 25/01/15,22:22:16,03,08,1, 11.9,1,1, 4.591, 10441.053, 440.064, 52852.935 25/01/15,22:22:16,04,08,1, 11.9,1,1, 4.591, 10441.048, 440.063, 52852.930 25/01/15,22:22:16,05,08,1, 11.9,1,1, 4.591, 10441.044, 440.052, 52852.930 25/01/15,22:22:16,06,08,1, 11.9,1,1, 4.591, 10441.076, 440.061, 52853.006 25/01/15,22:22:16,07,08,1, 11.9,1,1, 4.591, 10441.082, 440.059, 52852.914 25/01/15,22:22:16,08,08,1, 11.9,1,1, 4.591, 10441.100, 440.057, 52852.929 25/01/15,22:22:16,09,08,1, 11.9,1,1, 4.591, 10441.107, 440.059, 52852.967 25/01/15,22:22:16,10,08,1, 11.9,1,1, 4.591, 10441.130, 440.060, 52852.985 25/01/15,22:22:16,11,08,1, 11.9,1,1, 4.591, 10441.132, 440.052, 52852.937 25/01/15,22:22:16,12,08,1, 11.9,1,1, 4.591, 10441.150, 440.042, 52852.966 25/01/15,22:22:16,13,08,1, 11.9,1,1, 4.591, 10441.161, 440.024, 52852.964 25/01/15,22:22:16,14,08,1, 11.9,1,1, 4.591, 10441.177, 440.037, 52852.913 25/01/15,22:22:16,15,08,1, 11.9,1,1, 4.591, 10441.196, 440.027, 52852.903 25/01/15,22:22:16,16,08,1, 11.9,1,1, 4.591, 10441.218, 440.047, 52852.935 25/01/15,22:22:16,17,08,1, 11.9,1,1, 4.591, 10441.222, 440.029, 52852.938 25/01/15,22:22:16,18,08,1, 11.9,1,1, 4.591, 10441.246, 440.037, 52852.933 25/01/15,22:22:16,19,08,1, 11.9,1,1, 4.591, 10441.277, 440.030, 52852.996 25/01/15,22:22:17,00,08,1, 12.0,1,1, 4.590, 10441.269, 440.030, 52852.996 25/01/15,22:22:17,01,08,1, 12.0,1,1, 4.590, 10441.289, 440.034, 52852.904 25/01/15,22:22:17,02,08,1, 12.0,1,1, 4.590, 10441.319, 440.010, 52852.909 25/01/15,22:22:17,03,08,1, 12.0,1,1, 4.590, 10441.337, 440.013, 52852.964 25/01/15,22:22:17,04,08,1, 12.0,1,1, 4.590, 10441.317, 439.982, 52852.876 25/01/15,22:22:17,05,08,1, 12.0,1,1, 4.590, 10441.363, 440.018, 52852.945 25/01/15,22:22:17,06,08,1, 12.0,1,1, 4.590, 10441.366, 439.977, 52852.913 25/01/15,22:22:17,07,08,1, 12.0,1,1, 4.590, 10441.382, 440.005, 52853.000 25/01/15,22:22:17,08,08,1, 12.0,1,1, 4.590, 10441.363, 439.992, 52852.950 25/01/15,22:22:17,09,08,1, 12.0,1,1, 4.590, 10441.396, 439.975, 52852.888 25/01/15,22:22:17,10,08,1, 12.0,1,1, 4.590, 10441.404, 439.956, 52852.961 25/01/15,22:22:17,11,08,1, 12.0,1,1, 4.590, 10441.414, 439.985, 52852.884 25/01/15,22:22:17,12,08,1, 12.0,1,1, 4.590, 10441.459, 439.943, 52852.801 25/01/15,22:22:17,13,08,1, 12.0,1,1, 4.590, 10441.396, 439.957, 52853.002 25/01/15,22:22:17,14,08,1, 12.0,1,1, 4.590, 10441.450, 439.960, 52853.019 25/01/15,22:22:17,15,08,1, 12.0,1,1, 4.590, 10441.487, 439.939, 52852.993 25/01/15,22:22:17,16,08,1, 12.0,1,1, 4.590, 10441.496, 439.934, 52852.843 25/01/15,22:22:17,17,08,1, 12.0,1,1, 4.590, 10441.514, 439.899, 52852.900 25/01/15,22:22:17,18,08,1, 12.0,1,1, 4.590, 10441.527, 439.915, 52852.951 25/01/15,22:22:17,19,08,1, 12.0,1,1, 4.590, 10441.541, 439.904, 52852.956 25/01/15,22:22:18,00,08,1, 11.9,1,1, 4.591, 10441.536, 439.904, 52852.956 25/01/15,22:22:18,01,08,1, 11.9,1,1, 4.591, 10441.596, 439.893, 52852.884 25/01/15,22:22:18,02,08,1, 11.9,1,1, 4.591, 10441.620, 439.888, 52852.900 25/01/15,22:22:18,03,08,1, 11.9,1,1, 4.591, 10441.618, 439.846, 52852.838 25/01/15,22:22:18,04,08,1, 11.9,1,1, 4.591, 10441.618, 439.839, 52852.905 25/01/15,22:22:18,05,08,1, 11.9,1,1, 4.591, 10441.639, 439.831, 52852.981 25/01/15,22:22:18,06,08,1, 11.9,1,1, 4.591, 10441.650, 439.840, 52852.952 25/01/15,22:22:18,07,08,1, 11.9,1,1, 4.591, 10441.680, 439.847, 52852.886 25/01/15,22:22:18,08,08,1, 11.9,1,1, 4.591, 10441.699, 439.817, 52852.960 25/01/15,22:22:18,09,08,1, 11.9,1,1, 4.591, 10441.701, 439.821, 52852.876 25/01/15,22:22:18,10,08,1, 11.9,1,1, 4.591, 10441.721, 439.809, 52852.933 25/01/15,22:22:18,11,08,1, 11.9,1,1, 4.591, 10441.761, 439.793, 52852.867 25/01/15,22:22:18,12,08,1, 11.9,1,1, 4.591, 10441.770, 439.790, 52852.899 25/01/15,22:22:18,13,08,1, 11.9,1,1, 4.591, 10441.821, 439.779, 52852.928 25/01/15,22:22:18,14,08,1, 11.9,1,1, 4.591, 10441.796, 439.787, 52852.936 25/01/15,22:22:18,15,08,1, 11.9,1,1, 4.591, 10441.808, 439.792, 52852.871 25/01/15,22:22:18,16,08,1, 11.9,1,1, 4.591, 10441.838, 439.786, 52852.926 25/01/15,22:22:18,17,08,1, 11.9,1,1, 4.591, 10441.859, 439.763, 52852.866 25/01/15,22:22:18,18,08,1, 11.9,1,1, 4.591, 10441.887, 439.742, 52852.776 25/01/15,22:22:18,19,08,1, 11.9,1,1, 4.591, 10441.888, 439.748, 52852.919 25/01/15,22:22:19,00,08,1, 11.9,1,1, 4.592, 10441.886, 439.748, 52852.919 25/01/15,22:22:19,01,08,1, 11.9,1,1, 4.592, 10441.931, 439.733, 52852.992 25/01/15,22:22:19,02,08,1, 11.9,1,1, 4.592, 10441.942, 439.746, 52852.868 25/01/15,22:22:19,03,08,1, 11.9,1,1, 4.592, 10441.964, 439.731, 52852.819 25/01/15,22:22:19,04,08,1, 11.9,1,1, 4.592, 10441.978, 439.721, 52852.795 25/01/15,22:22:19,05,08,1, 11.9,1,1, 4.592, 10442.017, 439.689, 52852.822 25/01/15,22:22:19,06,08,1, 11.9,1,1, 4.592, 10442.029, 439.709, 52852.837 25/01/15,22:22:19,07,08,1, 11.9,1,1, 4.592, 10442.033, 439.707, 52852.886 25/01/15,22:22:19,08,08,1, 11.9,1,1, 4.592, 10442.060, 439.688, 52852.836 25/01/15,22:22:19,09,08,1, 11.9,1,1, 4.592, 10442.068, 439.681, 52852.859 25/01/15,22:22:19,10,08,1, 11.9,1,1, 4.592, 10442.096, 439.690, 52852.932 25/01/15,22:22:19,11,08,1, 11.9,1,1, 4.592, 10442.141, 439.685, 52852.904 25/01/15,22:22:19,12,08,1, 11.9,1,1, 4.592, 10442.118, 439.693, 52852.946 25/01/15,22:22:19,13,08,1, 11.9,1,1, 4.592, 10442.137, 439.694, 52852.924 25/01/15,22:22:19,14,08,1, 11.9,1,1, 4.592, 10442.167, 439.671, 52853.027 25/01/15,22:22:19,15,08,1, 11.9,1,1, 4.592, 10442.150, 439.669, 52852.967 25/01/15,22:22:19,16,08,1, 11.9,1,1, 4.592, 10442.206, 439.659, 52852.908 25/01/15,22:22:19,17,08,1, 11.9,1,1, 4.592, 10442.201, 439.673, 52852.920 25/01/15,22:22:19,18,08,1, 11.9,1,1, 4.592, 10442.249, 439.665, 52852.892 25/01/15,22:22:19,19,08,1, 11.9,1,1, 4.592, 10442.245, 439.636, 52852.881 25/01/15,22:22:20,00,08,1, 11.9,1,1, 4.590, 10442.245, 439.636, 52852.881 25/01/15,22:22:20,01,08,1, 11.9,1,1, 4.590, 10442.278, 439.650, 52852.937 25/01/15,22:22:20,02,08,1, 11.9,1,1, 4.590, 10442.288, 439.642, 52852.935 25/01/15,22:22:20,03,08,1, 11.9,1,1, 4.590, 10442.280, 439.635, 52852.885 25/01/15,22:22:20,04,08,1, 11.9,1,1, 4.590, 10442.331, 439.636, 52852.886 25/01/15,22:22:20,05,08,1, 11.9,1,1, 4.590, 10442.359, 439.613, 52852.948 25/01/15,22:22:20,06,08,1, 11.9,1,1, 4.590, 10442.381, 439.611, 52852.945 25/01/15,22:22:20,07,08,1, 11.9,1,1, 4.590, 10442.384, 439.604, 52852.920 25/01/15,22:22:20,08,08,1, 11.9,1,1, 4.590, 10442.400, 439.606, 52852.970 25/01/15,22:22:20,09,08,1, 11.9,1,1, 4.590, 10442.430, 439.602, 52852.942 25/01/15,22:22:20,10,08,1, 11.9,1,1, 4.590, 10442.454, 439.604, 52852.954 25/01/15,22:22:20,11,08,1, 11.9,1,1, 4.590, 10442.449, 439.595, 52852.874 25/01/15,22:22:20,12,08,1, 11.9,1,1, 4.590, 10442.509, 439.582, 52852.903 25/01/15,22:22:20,13,08,1, 11.9,1,1, 4.590, 10442.545, 439.573, 52852.978 25/01/15,22:22:20,14,08,1, 11.9,1,1, 4.590, 10442.514, 439.580, 52852.905 25/01/15,22:22:20,15,08,1, 11.9,1,1, 4.590, 10442.531, 439.592, 52852.904 25/01/15,22:22:20,16,08,1, 11.9,1,1, 4.590, 10442.574, 439.553, 52852.873 25/01/15,22:22:20,17,08,1, 11.9,1,1, 4.590, 10442.590, 439.553, 52852.960 25/01/15,22:22:20,18,08,1, 11.9,1,1, 4.590, 10442.621, 439.555, 52852.826 25/01/15,22:22:20,19,08,1, 11.9,1,1, 4.590, 10442.641, 439.526, 52852.855 25/01/15,22:22:21,00,08,1, 11.9,1,1, 4.592, 10442.637, 439.526, 52852.855 25/01/15,22:22:21,01,08,1, 11.9,1,1, 4.592, 10442.679, 439.526, 52852.962 25/01/15,22:22:21,02,08,1, 11.9,1,1, 4.592, 10442.718, 439.527, 52852.909 25/01/15,22:22:21,03,08,1, 11.9,1,1, 4.592, 10442.727, 439.498, 52852.803 25/01/15,22:22:21,04,08,1, 11.9,1,1, 4.592, 10442.740, 439.508, 52852.909 25/01/15,22:22:21,05,08,1, 11.9,1,1, 4.592, 10442.764, 439.470, 52852.772 25/01/15,22:22:21,06,08,1, 11.9,1,1, 4.592, 10442.777, 439.495, 52852.821 25/01/15,22:22:21,07,08,1, 11.9,1,1, 4.592, 10442.804, 439.493, 52852.842 25/01/15,22:22:21,08,08,1, 11.9,1,1, 4.592, 10442.824, 439.472, 52852.862 25/01/15,22:22:21,09,08,1, 11.9,1,1, 4.592, 10442.849, 439.461, 52852.860 25/01/15,22:22:21,10,08,1, 11.9,1,1, 4.592, 10442.872, 439.460, 52852.859 25/01/15,22:22:21,11,08,1, 11.9,1,1, 4.592, 10442.898, 439.455, 52852.849 25/01/15,22:22:21,12,08,1, 11.9,1,1, 4.592, 10442.942, 439.445, 52852.873 25/01/15,22:22:21,13,08,1, 11.9,1,1, 4.592, 10442.948, 439.442, 52852.938 25/01/15,22:22:21,14,08,1, 11.9,1,1, 4.592, 10443.003, 439.421, 52852.847 25/01/15,22:22:21,15,08,1, 11.9,1,1, 4.592, 10442.989, 439.422, 52852.864 25/01/15,22:22:21,16,08,1, 11.9,1,1, 4.592, 10443.022, 439.400, 52852.836 25/01/15,22:22:21,17,08,1, 11.9,1,1, 4.592, 10443.046, 439.426, 52852.874 25/01/15,22:22:21,18,08,1, 11.9,1,1, 4.592, 10443.086, 439.387, 52852.876 25/01/15,22:22:21,19,08,1, 11.9,1,1, 4.592, 10443.091, 439.362, 52852.772 25/01/15,22:22:22,00,08,1, 11.9,1,1, 4.592, 10443.088, 439.362, 52852.772 25/01/15,22:22:22,01,08,1, 11.9,1,1, 4.592, 10443.135, 439.360, 52852.908 25/01/15,22:22:22,02,08,1, 11.9,1,1, 4.592, 10443.137, 439.353, 52852.819 25/01/15,22:22:22,03,08,1, 11.9,1,1, 4.592, 10443.187, 439.346, 52852.840 25/01/15,22:22:22,04,08,1, 11.9,1,1, 4.592, 10443.212, 439.343, 52852.872 25/01/15,22:22:22,05,08,1, 11.9,1,1, 4.592, 10443.231, 439.324, 52852.824 25/01/15,22:22:22,06,08,1, 11.9,1,1, 4.592, 10443.249, 439.319, 52852.888 25/01/15,22:22:22,07,08,1, 11.9,1,1, 4.592, 10443.254, 439.287, 52852.895 25/01/15,22:22:22,08,08,1, 11.9,1,1, 4.592, 10443.279, 439.291, 52852.858 25/01/15,22:22:22,09,08,1, 11.9,1,1, 4.592, 10443.305, 439.278, 52852.881 25/01/15,22:22:22,10,08,1, 11.9,1,1, 4.592, 10443.331, 439.291, 52852.851 25/01/15,22:22:22,11,08,1, 11.9,1,1, 4.592, 10443.334, 439.264, 52852.852 25/01/15,22:22:22,12,08,1, 11.9,1,1, 4.592, 10443.391, 439.246, 52852.764 25/01/15,22:22:22,13,08,1, 11.9,1,1, 4.592, 10443.425, 439.252, 52852.826 25/01/15,22:22:22,14,08,1, 11.9,1,1, 4.592, 10443.415, 439.258, 52852.869 25/01/15,22:22:22,15,08,1, 11.9,1,1, 4.592, 10443.449, 439.219, 52852.841 25/01/15,22:22:22,16,08,1, 11.9,1,1, 4.592, 10443.490, 439.218, 52852.905 25/01/15,22:22:22,17,08,1, 11.9,1,1, 4.592, 10443.485, 439.203, 52852.837 25/01/15,22:22:22,18,08,1, 11.9,1,1, 4.592, 10443.503, 439.204, 52852.841 25/01/15,22:22:22,19,08,1, 11.9,1,1, 4.592, 10443.532, 439.199, 52852.783 25/01/15,22:22:23,00,08,1, 11.9,1,1, 4.593, 10443.530, 439.199, 52852.783 25/01/15,22:22:23,01,08,1, 11.9,1,1, 4.593, 10443.566, 439.194, 52852.876 25/01/15,22:22:23,02,08,1, 11.9,1,1, 4.593, 10443.593, 439.194, 52852.816 25/01/15,22:22:23,03,08,1, 11.9,1,1, 4.593, 10443.627, 439.176, 52852.903 25/01/15,22:22:23,04,08,1, 11.9,1,1, 4.593, 10443.663, 439.175, 52852.878 25/01/15,22:22:23,05,08,1, 11.9,1,1, 4.593, 10443.661, 439.154, 52852.798 25/01/15,22:22:23,06,08,1, 11.9,1,1, 4.593, 10443.728, 439.150, 52852.760 25/01/15,22:22:23,07,08,1, 11.9,1,1, 4.593, 10443.730, 439.143, 52852.783 25/01/15,22:22:23,08,08,1, 11.9,1,1, 4.593, 10443.766, 439.160, 52852.763 25/01/15,22:22:23,09,08,1, 11.9,1,1, 4.593, 10443.771, 439.137, 52852.832 25/01/15,22:22:23,10,08,1, 11.9,1,1, 4.593, 10443.766, 439.151, 52852.834 25/01/15,22:22:23,11,08,1, 11.9,1,1, 4.593, 10443.809, 439.123, 52852.884 25/01/15,22:22:23,12,08,1, 11.9,1,1, 4.593, 10443.828, 439.138, 52852.757 25/01/15,22:22:23,13,08,1, 11.9,1,1, 4.593, 10443.852, 439.144, 52852.873 25/01/15,22:22:23,14,08,1, 11.9,1,1, 4.593, 10443.880, 439.128, 52852.830 25/01/15,22:22:23,15,08,1, 11.9,1,1, 4.593, 10443.928, 439.116, 52852.933 25/01/15,22:22:23,16,08,1, 11.9,1,1, 4.593, 10443.920, 439.128, 52852.899 25/01/15,22:22:23,17,08,1, 11.9,1,1, 4.593, 10443.958, 439.110, 52852.854 25/01/15,22:22:23,18,08,1, 11.9,1,1, 4.593, 10443.976, 439.112, 52852.828 25/01/15,22:22:23,19,08,1, 11.9,1,1, 4.593, 10443.996, 439.122, 52852.833 25/01/15,22:22:24,00,08,1, 11.9,1,1, 4.592, 10443.989, 439.122, 52852.833 25/01/15,22:22:24,01,08,1, 11.9,1,1, 4.592, 10444.054, 439.098, 52852.865 25/01/15,22:22:24,02,08,1, 11.9,1,1, 4.592, 10444.091, 439.081, 52852.863 25/01/15,22:22:24,03,08,1, 11.9,1,1, 4.592, 10444.108, 439.086, 52852.784 25/01/15,22:22:24,04,08,1, 11.9,1,1, 4.592, 10444.144, 439.097, 52852.843 25/01/15,22:22:24,05,08,1, 11.9,1,1, 4.592, 10444.148, 439.074, 52852.813 25/01/15,22:22:24,06,08,1, 11.9,1,1, 4.592, 10444.185, 439.082, 52852.905 25/01/15,22:22:24,07,08,1, 11.9,1,1, 4.592, 10444.168, 439.086, 52852.963 25/01/15,22:22:24,08,08,1, 11.9,1,1, 4.592, 10444.223, 439.067, 52852.835 25/01/15,22:22:24,09,08,1, 11.9,1,1, 4.592, 10444.258, 439.068, 52852.900 25/01/15,22:22:24,10,08,1, 11.9,1,1, 4.592, 10444.281, 439.074, 52852.772 25/01/15,22:22:24,11,08,1, 11.9,1,1, 4.592, 10444.330, 439.059, 52852.746 25/01/15,22:22:24,12,08,1, 11.9,1,1, 4.592, 10444.361, 439.061, 52852.737 25/01/15,22:22:24,13,08,1, 11.9,1,1, 4.592, 10444.383, 439.050, 52852.829 25/01/15,22:22:24,14,08,1, 11.9,1,1, 4.592, 10444.394, 439.084, 52852.743 25/01/15,22:22:24,15,08,1, 11.9,1,1, 4.592, 10444.445, 439.078, 52852.861 25/01/15,22:22:24,16,08,1, 11.9,1,1, 4.592, 10444.454, 439.072, 52852.878 25/01/15,22:22:24,17,08,1, 11.9,1,1, 4.592, 10444.474, 439.062, 52852.866 25/01/15,22:22:24,18,08,1, 11.9,1,1, 4.592, 10444.483, 439.044, 52852.779 25/01/15,22:22:24,19,08,1, 11.9,1,1, 4.592, 10444.523, 439.035, 52852.755 25/01/15,22:22:25,00,08,1, 11.9,1,1, 4.590, 10444.515, 439.035, 52852.755 25/01/15,22:22:25,01,08,1, 11.9,1,1, 4.590, 10444.576, 439.052, 52852.889 25/01/15,22:22:25,02,08,1, 11.9,1,1, 4.590, 10444.613, 439.045, 52852.807 25/01/15,22:22:25,03,08,1, 11.9,1,1, 4.590, 10444.621, 439.048, 52852.898 25/01/15,22:22:25,04,08,1, 11.9,1,1, 4.590, 10444.655, 439.029, 52852.806 25/01/15,22:22:25,05,08,1, 11.9,1,1, 4.590, 10444.688, 439.052, 52852.799 25/01/15,22:22:25,06,08,1, 11.9,1,1, 4.590, 10444.722, 439.017, 52852.701 25/01/15,22:22:25,07,08,1, 11.9,1,1, 4.590, 10444.721, 439.043, 52852.757 25/01/15,22:22:25,08,08,1, 11.9,1,1, 4.590, 10444.763, 439.027, 52852.769 25/01/15,22:22:25,09,08,1, 11.9,1,1, 4.590, 10444.773, 439.012, 52852.810 25/01/15,22:22:25,10,08,1, 11.9,1,1, 4.590, 10444.787, 439.015, 52852.793 25/01/15,22:22:25,11,08,1, 11.9,1,1, 4.590, 10444.833, 439.033, 52852.837 25/01/15,22:22:25,12,08,1, 11.9,1,1, 4.590, 10444.870, 439.026, 52852.796 25/01/15,22:22:25,13,08,1, 11.9,1,1, 4.590, 10444.878, 438.997, 52852.730 25/01/15,22:22:25,14,08,1, 11.9,1,1, 4.590, 10444.934, 439.010, 52852.803 25/01/15,22:22:25,15,08,1, 11.9,1,1, 4.590, 10444.947, 439.009, 52852.839 25/01/15,22:22:25,16,08,1, 11.9,1,1, 4.590, 10444.942, 438.985, 52852.732 25/01/15,22:22:25,17,08,1, 11.9,1,1, 4.590, 10444.983, 438.995, 52852.779 25/01/15,22:22:25,18,08,1, 11.9,1,1, 4.590, 10445.018, 438.983, 52852.807 25/01/15,22:22:25,19,08,1, 11.9,1,1, 4.590, 10445.038, 438.990, 52852.873 25/01/15,22:22:26,00,08,1, 11.9,1,1, 4.593, 10445.032, 438.990, 52852.873 25/01/15,22:22:26,01,08,1, 11.9,1,1, 4.593, 10445.093, 438.957, 52852.729 25/01/15,22:22:26,02,08,1, 11.9,1,1, 4.593, 10445.126, 438.958, 52852.743 25/01/15,22:22:26,03,08,1, 11.9,1,1, 4.593, 10445.145, 438.953, 52852.787 25/01/15,22:22:26,04,08,1, 11.9,1,1, 4.593, 10445.168, 438.942, 52852.757 25/01/15,22:22:26,05,08,1, 11.9,1,1, 4.593, 10445.208, 438.953, 52852.827 25/01/15,22:22:26,06,08,1, 11.9,1,1, 4.593, 10445.223, 438.949, 52852.833 25/01/15,22:22:26,07,08,1, 11.9,1,1, 4.593, 10445.249, 438.932, 52852.760 25/01/15,22:22:26,08,08,1, 11.9,1,1, 4.593, 10445.284, 438.904, 52852.773 25/01/15,22:22:26,09,08,1, 11.9,1,1, 4.593, 10445.293, 438.906, 52852.846 25/01/15,22:22:26,10,08,1, 11.9,1,1, 4.593, 10445.324, 438.918, 52852.801 25/01/15,22:22:26,11,08,1, 11.9,1,1, 4.593, 10445.335, 438.904, 52852.812 25/01/15,22:22:26,12,08,1, 11.9,1,1, 4.593, 10445.394, 438.910, 52852.743 25/01/15,22:22:26,13,08,1, 11.9,1,1, 4.593, 10445.373, 438.881, 52852.702 25/01/15,22:22:26,14,08,1, 11.9,1,1, 4.593, 10445.408, 438.890, 52852.699 25/01/15,22:22:26,15,08,1, 11.9,1,1, 4.593, 10445.457, 438.870, 52852.745 25/01/15,22:22:26,16,08,1, 11.9,1,1, 4.593, 10445.499, 438.889, 52852.786 25/01/15,22:22:26,17,08,1, 11.9,1,1, 4.593, 10445.502, 438.857, 52852.769 25/01/15,22:22:26,18,08,1, 11.9,1,1, 4.593, 10445.534, 438.864, 52852.765 25/01/15,22:22:26,19,08,1, 11.9,1,1, 4.593, 10445.563, 438.842, 52852.750 25/01/15,22:22:27,00,08,1, 12.0,1,1, 4.591, 10445.558, 438.842, 52852.750 25/01/15,22:22:27,01,08,1, 12.0,1,1, 4.591, 10445.640, 438.826, 52852.730 25/01/15,22:22:27,02,08,1, 12.0,1,1, 4.591, 10445.654, 438.849, 52852.803 25/01/15,22:22:27,03,08,1, 12.0,1,1, 4.591, 10445.692, 438.820, 52852.777 25/01/15,22:22:27,04,08,1, 12.0,1,1, 4.591, 10445.719, 438.821, 52852.697 25/01/15,22:22:27,05,08,1, 12.0,1,1, 4.591, 10445.741, 438.823, 52852.691 25/01/15,22:22:27,06,08,1, 12.0,1,1, 4.591, 10445.781, 438.813, 52852.743 25/01/15,22:22:27,07,08,1, 12.0,1,1, 4.591, 10445.800, 438.825, 52852.672 25/01/15,22:22:27,08,08,1, 12.0,1,1, 4.591, 10445.824, 438.811, 52852.724 25/01/15,22:22:27,09,08,1, 12.0,1,1, 4.591, 10445.862, 438.818, 52852.654 25/01/15,22:22:27,10,08,1, 12.0,1,1, 4.591, 10445.887, 438.798, 52852.731 25/01/15,22:22:27,11,08,1, 12.0,1,1, 4.591, 10445.960, 438.775, 52852.553 25/01/15,22:22:27,12,08,1, 12.0,1,1, 4.591, 10445.997, 438.791, 52852.631 25/01/15,22:22:27,13,08,1, 12.0,1,1, 4.591, 10445.983, 438.800, 52852.637 25/01/15,22:22:27,14,08,1, 12.0,1,1, 4.591, 10446.037, 438.784, 52852.628 25/01/15,22:22:27,15,08,1, 12.0,1,1, 4.591, 10446.049, 438.783, 52852.727 25/01/15,22:22:27,16,08,1, 12.0,1,1, 4.591, 10446.067, 438.804, 52852.769 25/01/15,22:22:27,17,08,1, 12.0,1,1, 4.591, 10446.078, 438.815, 52852.770 25/01/15,22:22:27,18,08,1, 12.0,1,1, 4.591, 10446.147, 438.810, 52852.698 25/01/15,22:22:27,19,08,1, 12.0,1,1, 4.591, 10446.157, 438.799, 52852.694 25/01/15,22:22:28,00,08,1, 11.9,1,1, 4.596, 10446.150, 438.799, 52852.694 25/01/15,22:22:28,01,08,1, 11.9,1,1, 4.596, 10446.214, 438.788, 52852.705 25/01/15,22:22:28,02,08,1, 11.9,1,1, 4.596, 10446.256, 438.775, 52852.634 25/01/15,22:22:28,03,08,1, 11.9,1,1, 4.596, 10446.283, 438.771, 52852.578 25/01/15,22:22:28,04,08,1, 11.9,1,1, 4.596, 10446.290, 438.765, 52852.668 25/01/15,22:22:28,05,08,1, 11.9,1,1, 4.596, 10446.319, 438.765, 52852.700 25/01/15,22:22:28,06,08,1, 11.9,1,1, 4.596, 10446.351, 438.763, 52852.683 25/01/15,22:22:28,07,08,1, 11.9,1,1, 4.596, 10446.370, 438.763, 52852.633 25/01/15,22:22:28,08,08,1, 11.9,1,1, 4.596, 10446.404, 438.758, 52852.690 25/01/15,22:22:28,09,08,1, 11.9,1,1, 4.596, 10446.412, 438.782, 52852.736 25/01/15,22:22:28,10,08,1, 11.9,1,1, 4.596, 10446.475, 438.776, 52852.743 25/01/15,22:22:28,11,08,1, 11.9,1,1, 4.596, 10446.491, 438.765, 52852.706 25/01/15,22:22:28,12,08,1, 11.9,1,1, 4.596, 10446.507, 438.776, 52852.647 25/01/15,22:22:28,13,08,1, 11.9,1,1, 4.596, 10446.532, 438.756, 52852.642 25/01/15,22:22:28,14,08,1, 11.9,1,1, 4.596, 10446.566, 438.752, 52852.658 25/01/15,22:22:28,15,08,1, 11.9,1,1, 4.596, 10446.579, 438.729, 52852.671 25/01/15,22:22:28,16,08,1, 11.9,1,1, 4.596, 10446.613, 438.737, 52852.561 25/01/15,22:22:28,17,08,1, 11.9,1,1, 4.596, 10446.617, 438.730, 52852.701 25/01/15,22:22:28,18,08,1, 11.9,1,1, 4.596, 10446.666, 438.739, 52852.678 25/01/15,22:22:28,19,08,1, 11.9,1,1, 4.596, 10446.693, 438.726, 52852.679 25/01/15,22:22:29,00,08,1, 11.9,1,1, 4.591, 10446.693, 438.726, 52852.679 25/01/15,22:22:29,01,08,1, 11.9,1,1, 4.591, 10446.705, 438.735, 52852.577 25/01/15,22:22:29,02,08,1, 11.9,1,1, 4.591, 10446.736, 438.746, 52852.681 25/01/15,22:22:29,03,08,1, 11.9,1,1, 4.591, 10446.781, 438.706, 52852.689 25/01/15,22:22:29,04,08,1, 11.9,1,1, 4.591, 10446.786, 438.737, 52852.694 25/01/15,22:22:29,05,08,1, 11.9,1,1, 4.591, 10446.837, 438.703, 52852.633 25/01/15,22:22:29,06,08,1, 11.9,1,1, 4.591, 10446.824, 438.714, 52852.648 25/01/15,22:22:29,07,08,1, 11.9,1,1, 4.591, 10446.854, 438.714, 52852.639 25/01/15,22:22:29,08,08,1, 11.9,1,1, 4.591, 10446.892, 438.688, 52852.662 25/01/15,22:22:29,09,08,1, 11.9,1,1, 4.591, 10446.907, 438.674, 52852.594 25/01/15,22:22:29,10,08,1, 11.9,1,1, 4.591, 10446.947, 438.681, 52852.609 25/01/15,22:22:29,11,08,1, 11.9,1,1, 4.591, 10446.948, 438.676, 52852.669 25/01/15,22:22:29,12,08,1, 11.9,1,1, 4.591, 10446.971, 438.676, 52852.662 25/01/15,22:22:29,13,08,1, 11.9,1,1, 4.591, 10447.012, 438.658, 52852.628 25/01/15,22:22:29,14,08,1, 11.9,1,1, 4.591, 10447.037, 438.656, 52852.618 25/01/15,22:22:29,15,08,1, 11.9,1,1, 4.591, 10447.074, 438.646, 52852.689 25/01/15,22:22:29,16,08,1, 11.9,1,1, 4.591, 10447.068, 438.643, 52852.709 25/01/15,22:22:29,17,08,1, 11.9,1,1, 4.591, 10447.111, 438.620, 52852.614 25/01/15,22:22:29,18,08,1, 11.9,1,1, 4.591, 10447.133, 438.611, 52852.599 25/01/15,22:22:29,19,08,1, 11.9,1,1, 4.591, 10447.154, 438.629, 52852.657 25/01/15,22:22:30,00,08,1, 12.0,1,1, 4.589, 10447.152, 438.629, 52852.657 25/01/15,22:22:30,01,08,1, 12.0,1,1, 4.589, 10447.197, 438.587, 52852.572 25/01/15,22:22:30,02,08,1, 12.0,1,1, 4.589, 10447.232, 438.602, 52852.665 25/01/15,22:22:30,03,08,1, 12.0,1,1, 4.589, 10447.263, 438.581, 52852.623 25/01/15,22:22:30,04,08,1, 12.0,1,1, 4.589, 10447.283, 438.566, 52852.586 25/01/15,22:22:30,05,08,1, 12.0,1,1, 4.589, 10447.318, 438.550, 52852.594 25/01/15,22:22:30,06,08,1, 12.0,1,1, 4.589, 10447.344, 438.560, 52852.606 25/01/15,22:22:30,07,08,1, 12.0,1,1, 4.589, 10447.384, 438.557, 52852.656 25/01/15,22:22:30,08,08,1, 12.0,1,1, 4.589, 10447.392, 438.538, 52852.599 25/01/15,22:22:30,09,08,1, 12.0,1,1, 4.589, 10447.406, 438.563, 52852.670 25/01/15,22:22:30,10,08,1, 12.0,1,1, 4.589, 10447.432, 438.527, 52852.691 25/01/15,22:22:30,11,08,1, 12.0,1,1, 4.589, 10447.461, 438.547, 52852.632 25/01/15,22:22:30,12,08,1, 12.0,1,1, 4.589, 10447.516, 438.528, 52852.676 25/01/15,22:22:30,13,08,1, 12.0,1,1, 4.589, 10447.514, 438.526, 52852.650 25/01/15,22:22:30,14,08,1, 12.0,1,1, 4.589, 10447.551, 438.523, 52852.551 25/01/15,22:22:30,15,08,1, 12.0,1,1, 4.589, 10447.561, 438.513, 52852.470 25/01/15,22:22:30,16,08,1, 12.0,1,1, 4.589, 10447.631, 438.488, 52852.542 25/01/15,22:22:30,17,08,1, 12.0,1,1, 4.589, 10447.647, 438.483, 52852.557 25/01/15,22:22:30,18,08,1, 12.0,1,1, 4.589, 10447.701, 438.495, 52852.627 25/01/15,22:22:30,19,08,1, 12.0,1,1, 4.589, 10447.729, 438.495, 52852.530 25/01/15,22:22:31,00,08,1, 11.8,1,1, 4.590, 10447.727, 438.495, 52852.530 25/01/15,22:22:31,01,08,1, 11.8,1,1, 4.590, 10447.752, 438.477, 52852.575 25/01/15,22:22:31,02,08,1, 11.8,1,1, 4.590, 10447.807, 438.475, 52852.571 25/01/15,22:22:31,03,08,1, 11.8,1,1, 4.590, 10447.839, 438.471, 52852.557 25/01/15,22:22:31,04,08,1, 11.8,1,1, 4.590, 10447.862, 438.487, 52852.663 25/01/15,22:22:31,05,08,1, 11.8,1,1, 4.590, 10447.894, 438.455, 52852.576 25/01/15,22:22:31,06,08,1, 11.8,1,1, 4.590, 10447.911, 438.476, 52852.637 25/01/15,22:22:31,07,08,1, 11.8,1,1, 4.590, 10447.964, 438.479, 52852.570 25/01/15,22:22:31,08,08,1, 11.8,1,1, 4.590, 10447.973, 438.466, 52852.578 25/01/15,22:22:31,09,08,1, 11.8,1,1, 4.590, 10448.004, 438.461, 52852.522 25/01/15,22:22:31,10,08,1, 11.8,1,1, 4.590, 10448.038, 438.454, 52852.498 25/01/15,22:22:31,11,08,1, 11.8,1,1, 4.590, 10448.056, 438.466, 52852.608 25/01/15,22:22:31,12,08,1, 11.8,1,1, 4.590, 10448.087, 438.462, 52852.515 25/01/15,22:22:31,13,08,1, 11.8,1,1, 4.590, 10448.121, 438.449, 52852.476 25/01/15,22:22:31,14,08,1, 11.8,1,1, 4.590, 10448.141, 438.461, 52852.552 25/01/15,22:22:31,15,08,1, 11.8,1,1, 4.590, 10448.180, 438.470, 52852.563 25/01/15,22:22:31,16,08,1, 11.8,1,1, 4.590, 10448.215, 438.481, 52852.562 25/01/15,22:22:31,17,08,1, 11.8,1,1, 4.590, 10448.219, 438.435, 52852.590 25/01/15,22:22:31,18,08,1, 11.8,1,1, 4.590, 10448.262, 438.456, 52852.612 25/01/15,22:22:31,19,08,1, 11.8,1,1, 4.590, 10448.288, 438.483, 52852.607 25/01/15,22:22:32,00,08,1, 11.9,1,1, 4.591, 10448.287, 438.483, 52852.607 25/01/15,22:22:32,01,08,1, 11.9,1,1, 4.591, 10448.348, 438.435, 52852.492 25/01/15,22:22:32,02,08,1, 11.9,1,1, 4.591, 10448.371, 438.459, 52852.498 25/01/15,22:22:32,03,08,1, 11.9,1,1, 4.591, 10448.399, 438.457, 52852.521 25/01/15,22:22:32,04,08,1, 11.9,1,1, 4.591, 10448.420, 438.458, 52852.566 25/01/15,22:22:32,05,08,1, 11.9,1,1, 4.591, 10448.448, 438.484, 52852.583 25/01/15,22:22:32,06,08,1, 11.9,1,1, 4.591, 10448.490, 438.461, 52852.565 25/01/15,22:22:32,07,08,1, 11.9,1,1, 4.591, 10448.525, 438.477, 52852.505 25/01/15,22:22:32,08,08,1, 11.9,1,1, 4.591, 10448.535, 438.457, 52852.548 25/01/15,22:22:32,09,08,1, 11.9,1,1, 4.591, 10448.578, 438.449, 52852.550 25/01/15,22:22:32,10,08,1, 11.9,1,1, 4.591, 10448.590, 438.444, 52852.507 25/01/15,22:22:32,11,08,1, 11.9,1,1, 4.591, 10448.629, 438.436, 52852.542 25/01/15,22:22:32,12,08,1, 11.9,1,1, 4.591, 10448.655, 438.469, 52852.604 25/01/15,22:22:32,13,08,1, 11.9,1,1, 4.591, 10448.671, 438.441, 52852.519 25/01/15,22:22:32,14,08,1, 11.9,1,1, 4.591, 10448.700, 438.438, 52852.526 25/01/15,22:22:32,15,08,1, 11.9,1,1, 4.591, 10448.710, 438.444, 52852.467 25/01/15,22:22:32,16,08,1, 11.9,1,1, 4.591, 10448.748, 438.456, 52852.486 25/01/15,22:22:32,17,08,1, 11.9,1,1, 4.591, 10448.764, 438.444, 52852.535 25/01/15,22:22:32,18,08,1, 11.9,1,1, 4.591, 10448.797, 438.447, 52852.485 25/01/15,22:22:32,19,08,1, 11.9,1,1, 4.591, 10448.824, 438.435, 52852.454 25/01/15,22:22:33,00,08,1, 11.9,1,1, 4.591, 10448.821, 438.435, 52852.454 25/01/15,22:22:33,01,08,1, 11.9,1,1, 4.591, 10448.876, 438.426, 52852.543 25/01/15,22:22:33,02,08,1, 11.9,1,1, 4.591, 10448.922, 438.415, 52852.496 25/01/15,22:22:33,03,08,1, 11.9,1,1, 4.591, 10448.932, 438.443, 52852.532 25/01/15,22:22:33,04,08,1, 11.9,1,1, 4.591, 10448.981, 438.439, 52852.551 25/01/15,22:22:33,05,08,1, 11.9,1,1, 4.591, 10448.991, 438.421, 52852.611 25/01/15,22:22:33,06,08,1, 11.9,1,1, 4.591, 10449.027, 438.406, 52852.586 25/01/15,22:22:33,07,08,1, 11.9,1,1, 4.591, 10449.060, 438.393, 52852.483 25/01/15,22:22:33,08,08,1, 11.9,1,1, 4.591, 10449.092, 438.400, 52852.543 25/01/15,22:22:33,09,08,1, 11.9,1,1, 4.591, 10449.112, 438.401, 52852.514 25/01/15,22:22:33,10,08,1, 11.9,1,1, 4.591, 10449.162, 438.400, 52852.563 25/01/15,22:22:33,11,08,1, 11.9,1,1, 4.591, 10449.178, 438.387, 52852.545 25/01/15,22:22:33,12,08,1, 11.9,1,1, 4.591, 10449.200, 438.394, 52852.591 25/01/15,22:22:33,13,08,1, 11.9,1,1, 4.591, 10449.253, 438.385, 52852.521 25/01/15,22:22:33,14,08,1, 11.9,1,1, 4.591, 10449.286, 438.369, 52852.502 25/01/15,22:22:33,15,08,1, 11.9,1,1, 4.591, 10449.324, 438.371, 52852.481 25/01/15,22:22:33,16,08,1, 11.9,1,1, 4.591, 10449.332, 438.378, 52852.536 25/01/15,22:22:33,17,08,1, 11.9,1,1, 4.591, 10449.357, 438.379, 52852.471 25/01/15,22:22:33,18,08,1, 11.9,1,1, 4.591, 10449.413, 438.371, 52852.489 25/01/15,22:22:33,19,08,1, 11.9,1,1, 4.591, 10449.420, 438.393, 52852.584 25/01/15,22:22:34,00,08,1, 11.9,1,1, 4.592, 10449.413, 438.393, 52852.584 25/01/15,22:22:34,01,08,1, 11.9,1,1, 4.592, 10449.473, 438.361, 52852.490 25/01/15,22:22:34,02,08,1, 11.9,1,1, 4.592, 10449.510, 438.338, 52852.518 25/01/15,22:22:34,03,08,1, 11.9,1,1, 4.592, 10449.529, 438.355, 52852.392 25/01/15,22:22:34,04,08,1, 11.9,1,1, 4.592, 10449.586, 438.353, 52852.441 25/01/15,22:22:34,05,08,1, 11.9,1,1, 4.592, 10449.613, 438.337, 52852.481 25/01/15,22:22:34,06,08,1, 11.9,1,1, 4.592, 10449.638, 438.329, 52852.505 25/01/15,22:22:34,07,08,1, 11.9,1,1, 4.592, 10449.692, 438.318, 52852.430 25/01/15,22:22:34,08,08,1, 11.9,1,1, 4.592, 10449.738, 438.316, 52852.396 25/01/15,22:22:34,09,08,1, 11.9,1,1, 4.592, 10449.735, 438.318, 52852.411 25/01/15,22:22:34,10,08,1, 11.9,1,1, 4.592, 10449.762, 438.315, 52852.524 25/01/15,22:22:34,11,08,1, 11.9,1,1, 4.592, 10449.800, 438.313, 52852.458 25/01/15,22:22:34,12,08,1, 11.9,1,1, 4.592, 10449.836, 438.310, 52852.427 25/01/15,22:22:34,13,08,1, 11.9,1,1, 4.592, 10449.894, 438.341, 52852.538 25/01/15,22:22:34,14,08,1, 11.9,1,1, 4.592, 10449.893, 438.304, 52852.514 25/01/15,22:22:34,15,08,1, 11.9,1,1, 4.592, 10449.974, 438.328, 52852.387 25/01/15,22:22:34,16,08,1, 11.9,1,1, 4.592, 10449.999, 438.298, 52852.398 25/01/15,22:22:34,17,08,1, 11.9,1,1, 4.592, 10450.014, 438.302, 52852.421 25/01/15,22:22:34,18,08,1, 11.9,1,1, 4.592, 10450.028, 438.311, 52852.414 25/01/15,22:22:34,19,08,1, 11.9,1,1, 4.592, 10450.064, 438.280, 52852.346 25/01/15,22:22:35,00,08,1, 11.9,1,1, 4.595, 10450.056, 438.280, 52852.346 25/01/15,22:22:35,01,08,1, 11.9,1,1, 4.595, 10450.121, 438.292, 52852.366 25/01/15,22:22:35,02,08,1, 11.9,1,1, 4.595, 10450.164, 438.300, 52852.371 25/01/15,22:22:35,03,08,1, 11.9,1,1, 4.595, 10450.190, 438.279, 52852.436 25/01/15,22:22:35,04,08,1, 11.9,1,1, 4.595, 10450.223, 438.285, 52852.456 25/01/15,22:22:35,05,08,1, 11.9,1,1, 4.595, 10450.257, 438.287, 52852.432 25/01/15,22:22:35,06,08,1, 11.9,1,1, 4.595, 10450.293, 438.294, 52852.520 25/01/15,22:22:35,07,08,1, 11.9,1,1, 4.595, 10450.331, 438.279, 52852.465 25/01/15,22:22:35,08,08,1, 11.9,1,1, 4.595, 10450.327, 438.298, 52852.452 25/01/15,22:22:35,09,08,1, 11.9,1,1, 4.595, 10450.368, 438.311, 52852.278 25/01/15,22:22:35,10,08,1, 11.9,1,1, 4.595, 10450.396, 438.290, 52852.475 25/01/15,22:22:35,11,08,1, 11.9,1,1, 4.595, 10450.410, 438.287, 52852.429 25/01/15,22:22:35,12,08,1, 11.9,1,1, 4.595, 10450.443, 438.307, 52852.434 25/01/15,22:22:35,13,08,1, 11.9,1,1, 4.595, 10450.466, 438.287, 52852.378 25/01/15,22:22:35,14,08,1, 11.9,1,1, 4.595, 10450.486, 438.281, 52852.375 25/01/15,22:22:35,15,08,1, 11.9,1,1, 4.595, 10450.505, 438.274, 52852.282 25/01/15,22:22:35,16,08,1, 11.9,1,1, 4.595, 10450.535, 438.283, 52852.424 25/01/15,22:22:35,17,08,1, 11.9,1,1, 4.595, 10450.566, 438.304, 52852.472 25/01/15,22:22:35,18,08,1, 11.9,1,1, 4.595, 10450.584, 438.291, 52852.388 25/01/15,22:22:35,19,08,1, 11.9,1,1, 4.595, 10450.618, 438.268, 52852.426 25/01/15,22:22:36,00,08,1, 11.9,1,1, 4.590, 10450.615, 438.268, 52852.426 25/01/15,22:22:36,01,08,1, 11.9,1,1, 4.590, 10450.660, 438.286, 52852.367 25/01/15,22:22:36,02,08,1, 11.9,1,1, 4.590, 10450.679, 438.272, 52852.442 25/01/15,22:22:36,03,08,1, 11.9,1,1, 4.590, 10450.710, 438.282, 52852.432 25/01/15,22:22:36,04,08,1, 11.9,1,1, 4.590, 10450.736, 438.259, 52852.340 25/01/15,22:22:36,05,08,1, 11.9,1,1, 4.590, 10450.768, 438.260, 52852.352 25/01/15,22:22:36,06,08,1, 11.9,1,1, 4.590, 10450.787, 438.264, 52852.373 25/01/15,22:22:36,07,08,1, 11.9,1,1, 4.590, 10450.823, 438.257, 52852.367 25/01/15,22:22:36,08,08,1, 11.9,1,1, 4.590, 10450.856, 438.258, 52852.319 25/01/15,22:22:36,09,08,1, 11.9,1,1, 4.590, 10450.893, 438.256, 52852.333 25/01/15,22:22:36,10,08,1, 11.9,1,1, 4.590, 10450.908, 438.264, 52852.413 25/01/15,22:22:36,11,08,1, 11.9,1,1, 4.590, 10450.915, 438.265, 52852.401 25/01/15,22:22:36,12,08,1, 11.9,1,1, 4.590, 10450.972, 438.267, 52852.486 25/01/15,22:22:36,13,08,1, 11.9,1,1, 4.590, 10451.003, 438.234, 52852.438 25/01/15,22:22:36,14,08,1, 11.9,1,1, 4.590, 10451.011, 438.240, 52852.461 25/01/15,22:22:36,15,08,1, 11.9,1,1, 4.590, 10451.039, 438.245, 52852.444 25/01/15,22:22:36,16,08,1, 11.9,1,1, 4.590, 10451.075, 438.221, 52852.337 25/01/15,22:22:36,17,08,1, 11.9,1,1, 4.590, 10451.132, 438.209, 52852.313 25/01/15,22:22:36,18,08,1, 11.9,1,1, 4.590, 10451.107, 438.211, 52852.378 25/01/15,22:22:36,19,08,1, 11.9,1,1, 4.590, 10451.155, 438.199, 52852.293 25/01/15,22:22:37,00,08,1, 11.9,1,1, 4.594, 10451.149, 438.199, 52852.293 25/01/15,22:22:37,01,08,1, 11.9,1,1, 4.594, 10451.223, 438.195, 52852.386 25/01/15,22:22:37,02,08,1, 11.9,1,1, 4.594, 10451.244, 438.168, 52852.379 25/01/15,22:22:37,03,08,1, 11.9,1,1, 4.594, 10451.277, 438.193, 52852.331 25/01/15,22:22:37,04,08,1, 11.9,1,1, 4.594, 10451.292, 438.175, 52852.394 25/01/15,22:22:37,05,08,1, 11.9,1,1, 4.594, 10451.343, 438.180, 52852.334 25/01/15,22:22:37,06,08,1, 11.9,1,1, 4.594, 10451.369, 438.166, 52852.366 25/01/15,22:22:37,07,08,1, 11.9,1,1, 4.594, 10451.413, 438.176, 52852.470 25/01/15,22:22:37,08,08,1, 11.9,1,1, 4.594, 10451.440, 438.169, 52852.419 25/01/15,22:22:37,09,08,1, 11.9,1,1, 4.594, 10451.443, 438.129, 52852.370 25/01/15,22:22:37,10,08,1, 11.9,1,1, 4.594, 10451.496, 438.150, 52852.368 25/01/15,22:22:37,11,08,1, 11.9,1,1, 4.594, 10451.536, 438.148, 52852.296 25/01/15,22:22:37,12,08,1, 11.9,1,1, 4.594, 10451.577, 438.138, 52852.404 25/01/15,22:22:37,13,08,1, 11.9,1,1, 4.594, 10451.569, 438.141, 52852.349 25/01/15,22:22:37,14,08,1, 11.9,1,1, 4.594, 10451.627, 438.141, 52852.343 25/01/15,22:22:37,15,08,1, 11.9,1,1, 4.594, 10451.636, 438.117, 52852.391 25/01/15,22:22:37,16,08,1, 11.9,1,1, 4.594, 10451.685, 438.131, 52852.347 25/01/15,22:22:37,17,08,1, 11.9,1,1, 4.594, 10451.719, 438.107, 52852.314 25/01/15,22:22:37,18,08,1, 11.9,1,1, 4.594, 10451.751, 438.109, 52852.357 25/01/15,22:22:37,19,08,1, 11.9,1,1, 4.594, 10451.780, 438.093, 52852.355 25/01/15,22:22:38,00,07,1, 11.9,1,1, 4.592, 10451.775, 438.093, 52852.355 25/01/15,22:22:38,01,07,1, 11.9,1,1, 4.592, 10451.834, 438.127, 52852.333 25/01/15,22:22:38,02,07,1, 11.9,1,1, 4.592, 10451.842, 438.075, 52852.337 25/01/15,22:22:38,03,07,1, 11.9,1,1, 4.592, 10451.865, 438.104, 52852.511 25/01/15,22:22:38,04,07,1, 11.9,1,1, 4.592, 10451.946, 438.069, 52852.271 25/01/15,22:22:38,05,07,1, 11.9,1,1, 4.592, 10451.985, 438.094, 52852.348 25/01/15,22:22:38,06,07,1, 11.9,1,1, 4.592, 10452.008, 438.094, 52852.355 25/01/15,22:22:38,07,07,1, 11.9,1,1, 4.592, 10452.027, 438.069, 52852.389 25/01/15,22:22:38,08,07,1, 11.9,1,1, 4.592, 10452.055, 438.072, 52852.383 25/01/15,22:22:38,09,07,1, 11.9,1,1, 4.592, 10452.086, 438.076, 52852.308 25/01/15,22:22:38,10,07,1, 11.9,1,1, 4.592, 10452.145, 438.094, 52852.353 25/01/15,22:22:38,11,07,1, 11.9,1,1, 4.592, 10452.155, 438.070, 52852.286 25/01/15,22:22:38,12,07,1, 11.9,1,1, 4.592, 10452.207, 438.085, 52852.380 25/01/15,22:22:38,13,07,1, 11.9,1,1, 4.592, 10452.239, 438.061, 52852.348 25/01/15,22:22:38,14,07,1, 11.9,1,1, 4.592, 10452.240, 438.082, 52852.434 25/01/15,22:22:38,15,07,1, 11.9,1,1, 4.592, 10452.305, 438.091, 52852.458 25/01/15,22:22:38,16,07,1, 11.9,1,1, 4.592, 10452.319, 438.076, 52852.317 25/01/15,22:22:38,17,07,1, 11.9,1,1, 4.592, 10452.348, 438.081, 52852.307 25/01/15,22:22:38,18,07,1, 11.9,1,1, 4.592, 10452.384, 438.087, 52852.299 25/01/15,22:22:38,19,07,1, 11.9,1,1, 4.592, 10452.439, 438.088, 52852.390 25/01/15,22:22:39,00,08,1, 11.9,1,1, 4.595, 10452.434, 438.088, 52852.390 25/01/15,22:22:39,01,08,1, 11.9,1,1, 4.595, 10452.482, 438.078, 52852.398 25/01/15,22:22:39,02,08,1, 11.9,1,1, 4.595, 10452.519, 438.085, 52852.431 25/01/15,22:22:39,03,08,1, 11.9,1,1, 4.595, 10452.547, 438.077, 52852.333 25/01/15,22:22:39,04,08,1, 11.9,1,1, 4.595, 10452.563, 438.074, 52852.403 25/01/15,22:22:39,05,08,1, 11.9,1,1, 4.595, 10452.607, 438.065, 52852.383 25/01/15,22:22:39,06,08,1, 11.9,1,1, 4.595, 10452.645, 438.056, 52852.412 25/01/15,22:22:39,07,08,1, 11.9,1,1, 4.595, 10452.673, 438.078, 52852.385 25/01/15,22:22:39,08,08,1, 11.9,1,1, 4.595, 10452.711, 438.095, 52852.425 25/01/15,22:22:39,09,08,1, 11.9,1,1, 4.595, 10452.720, 438.082, 52852.356 25/01/15,22:22:39,10,08,1, 11.9,1,1, 4.595, 10452.777, 438.094, 52852.460 25/01/15,22:22:39,11,08,1, 11.9,1,1, 4.595, 10452.804, 438.078, 52852.390 25/01/15,22:22:39,12,08,1, 11.9,1,1, 4.595, 10452.827, 438.099, 52852.423 25/01/15,22:22:39,13,08,1, 11.9,1,1, 4.595, 10452.859, 438.090, 52852.350 25/01/15,22:22:39,14,08,1, 11.9,1,1, 4.595, 10452.900, 438.102, 52852.354 25/01/15,22:22:39,15,08,1, 11.9,1,1, 4.595, 10452.938, 438.102, 52852.341 25/01/15,22:22:39,16,08,1, 11.9,1,1, 4.595, 10452.971, 438.087, 52852.387 25/01/15,22:22:39,17,08,1, 11.9,1,1, 4.595, 10453.008, 438.110, 52852.446 25/01/15,22:22:39,18,08,1, 11.9,1,1, 4.595, 10453.043, 438.095, 52852.383 25/01/15,22:22:39,19,08,1, 11.9,1,1, 4.595, 10453.076, 438.115, 52852.486 25/01/15,22:22:40,00,08,1, 12.0,1,1, 4.597, 10453.068, 438.115, 52852.486 25/01/15,22:22:40,01,08,1, 12.0,1,1, 4.597, 10453.108, 438.103, 52852.423 25/01/15,22:22:40,02,08,1, 12.0,1,1, 4.597, 10453.139, 438.103, 52852.493 25/01/15,22:22:40,03,08,1, 12.0,1,1, 4.597, 10453.206, 438.124, 52852.427 25/01/15,22:22:40,04,08,1, 12.0,1,1, 4.597, 10453.211, 438.100, 52852.406 25/01/15,22:22:40,05,08,1, 12.0,1,1, 4.597, 10453.242, 438.114, 52852.427 25/01/15,22:22:40,06,08,1, 12.0,1,1, 4.597, 10453.314, 438.097, 52852.342 25/01/15,22:22:40,07,08,1, 12.0,1,1, 4.597, 10453.321, 438.093, 52852.354 25/01/15,22:22:40,08,08,1, 12.0,1,1, 4.597, 10453.356, 438.102, 52852.393 25/01/15,22:22:40,09,08,1, 12.0,1,1, 4.597, 10453.389, 438.117, 52852.429 25/01/15,22:22:40,10,08,1, 12.0,1,1, 4.597, 10453.440, 438.099, 52852.492 25/01/15,22:22:40,11,08,1, 12.0,1,1, 4.597, 10453.468, 438.111, 52852.495 25/01/15,22:22:40,12,08,1, 12.0,1,1, 4.597, 10453.477, 438.061, 52852.387 25/01/15,22:22:40,13,08,1, 12.0,1,1, 4.597, 10453.521, 438.083, 52852.392 25/01/15,22:22:40,14,08,1, 12.0,1,1, 4.597, 10453.548, 438.093, 52852.390 25/01/15,22:22:40,15,08,1, 12.0,1,1, 4.597, 10453.602, 438.112, 52852.485 25/01/15,22:22:40,16,08,1, 12.0,1,1, 4.597, 10453.645, 438.087, 52852.459 25/01/15,22:22:40,17,08,1, 12.0,1,1, 4.597, 10453.652, 438.072, 52852.418 25/01/15,22:22:40,18,08,1, 12.0,1,1, 4.597, 10453.641, 438.070, 52852.415 25/01/15,22:22:40,19,08,1, 12.0,1,1, 4.597, 10453.728, 438.054, 52852.295 25/01/15,22:22:41,00,08,1, 11.8,1,1, 4.594, 10453.727, 438.054, 52852.295 25/01/15,22:22:41,01,08,1, 11.8,1,1, 4.594, 10453.792, 438.097, 52852.484 25/01/15,22:22:41,02,08,1, 11.8,1,1, 4.594, 10453.839, 438.103, 52852.452 25/01/15,22:22:41,03,08,1, 11.8,1,1, 4.594, 10453.849, 438.080, 52852.388 25/01/15,22:22:41,04,08,1, 11.8,1,1, 4.594, 10453.883, 438.077, 52852.437 25/01/15,22:22:41,05,08,1, 11.8,1,1, 4.594, 10453.927, 438.098, 52852.452 25/01/15,22:22:41,06,08,1, 11.8,1,1, 4.594, 10453.939, 438.111, 52852.502 25/01/15,22:22:41,07,08,1, 11.8,1,1, 4.594, 10453.945, 438.119, 52852.486 25/01/15,22:22:41,08,08,1, 11.8,1,1, 4.594, 10454.002, 438.112, 52852.517 25/01/15,22:22:41,09,08,1, 11.8,1,1, 4.594, 10454.043, 438.107, 52852.526 25/01/15,22:22:41,10,08,1, 11.8,1,1, 4.594, 10454.052, 438.126, 52852.442 25/01/15,22:22:41,11,08,1, 11.8,1,1, 4.594, 10454.078, 438.116, 52852.418 25/01/15,22:22:41,12,08,1, 11.8,1,1, 4.594, 10454.126, 438.138, 52852.439 25/01/15,22:22:41,13,08,1, 11.8,1,1, 4.594, 10454.151, 438.128, 52852.378 25/01/15,22:22:41,14,08,1, 11.8,1,1, 4.594, 10454.183, 438.115, 52852.392 25/01/15,22:22:41,15,08,1, 11.8,1,1, 4.594, 10454.213, 438.105, 52852.372 25/01/15,22:22:41,16,08,1, 11.8,1,1, 4.594, 10454.258, 438.112, 52852.445 25/01/15,22:22:41,17,08,1, 11.8,1,1, 4.594, 10454.271, 438.125, 52852.493 25/01/15,22:22:41,18,08,1, 11.8,1,1, 4.594, 10454.309, 438.137, 52852.402 25/01/15,22:22:41,19,08,1, 11.8,1,1, 4.594, 10454.344, 438.110, 52852.459 25/01/15,22:22:42,00,08,1, 12.0,1,1, 4.590, 10454.336, 438.110, 52852.459 25/01/15,22:22:42,01,08,1, 12.0,1,1, 4.590, 10454.410, 438.144, 52852.490 25/01/15,22:22:42,02,08,1, 12.0,1,1, 4.590, 10454.461, 438.134, 52852.462 25/01/15,22:22:42,03,08,1, 12.0,1,1, 4.590, 10454.464, 438.115, 52852.498 25/01/15,22:22:42,04,08,1, 12.0,1,1, 4.590, 10454.517, 438.148, 52852.526 25/01/15,22:22:42,05,08,1, 12.0,1,1, 4.590, 10454.537, 438.124, 52852.452 25/01/15,22:22:42,06,08,1, 12.0,1,1, 4.590, 10454.587, 438.115, 52852.461 25/01/15,22:22:42,07,08,1, 12.0,1,1, 4.590, 10454.628, 438.149, 52852.454 25/01/15,22:22:42,08,08,1, 12.0,1,1, 4.590, 10454.657, 438.162, 52852.514 25/01/15,22:22:42,09,08,1, 12.0,1,1, 4.590, 10454.707, 438.125, 52852.477 25/01/15,22:22:42,10,08,1, 12.0,1,1, 4.590, 10454.672, 438.144, 52852.519 25/01/15,22:22:42,11,08,1, 12.0,1,1, 4.590, 10454.762, 438.145, 52852.506 25/01/15,22:22:42,12,08,1, 12.0,1,1, 4.590, 10454.784, 438.131, 52852.511 25/01/15,22:22:42,13,08,1, 12.0,1,1, 4.590, 10454.821, 438.133, 52852.528 25/01/15,22:22:42,14,08,1, 12.0,1,1, 4.590, 10454.819, 438.155, 52852.536 25/01/15,22:22:42,15,08,1, 12.0,1,1, 4.590, 10454.881, 438.153, 52852.543 25/01/15,22:22:42,16,08,1, 12.0,1,1, 4.590, 10454.892, 438.133, 52852.471 25/01/15,22:22:42,17,08,1, 12.0,1,1, 4.590, 10454.938, 438.150, 52852.562 25/01/15,22:22:42,18,08,1, 12.0,1,1, 4.590, 10454.983, 438.133, 52852.419 25/01/15,22:22:42,19,08,1, 12.0,1,1, 4.590, 10454.992, 438.137, 52852.511 25/01/15,22:22:43,00,08,1, 12.0,1,1, 4.594, 10454.987, 438.137, 52852.511 25/01/15,22:22:43,01,08,1, 12.0,1,1, 4.594, 10455.068, 438.140, 52852.559 25/01/15,22:22:43,02,08,1, 12.0,1,1, 4.594, 10455.093, 438.161, 52852.540 25/01/15,22:22:43,03,08,1, 12.0,1,1, 4.594, 10455.125, 438.134, 52852.428 25/01/15,22:22:43,04,08,1, 12.0,1,1, 4.594, 10455.164, 438.148, 52852.473 25/01/15,22:22:43,05,08,1, 12.0,1,1, 4.594, 10455.203, 438.134, 52852.451 25/01/15,22:22:43,06,08,1, 12.0,1,1, 4.594, 10455.188, 438.110, 52852.443 25/01/15,22:22:43,07,08,1, 12.0,1,1, 4.594, 10455.239, 438.121, 52852.517 25/01/15,22:22:43,08,08,1, 12.0,1,1, 4.594, 10455.288, 438.146, 52852.546 25/01/15,22:22:43,09,08,1, 12.0,1,1, 4.594, 10455.305, 438.125, 52852.574 25/01/15,22:22:43,10,08,1, 12.0,1,1, 4.594, 10455.354, 438.144, 52852.557 25/01/15,22:22:43,11,08,1, 12.0,1,1, 4.594, 10455.392, 438.110, 52852.488 25/01/15,22:22:43,12,08,1, 12.0,1,1, 4.594, 10455.383, 438.147, 52852.487 25/01/15,22:22:43,13,08,1, 12.0,1,1, 4.594, 10455.448, 438.122, 52852.490 25/01/15,22:22:43,14,08,1, 12.0,1,1, 4.594, 10455.453, 438.099, 52852.436 25/01/15,22:22:43,15,08,1, 12.0,1,1, 4.594, 10455.508, 438.088, 52852.438 25/01/15,22:22:43,16,08,1, 12.0,1,1, 4.594, 10455.523, 438.121, 52852.509 25/01/15,22:22:43,17,08,1, 12.0,1,1, 4.594, 10455.548, 438.115, 52852.487 25/01/15,22:22:43,18,08,1, 12.0,1,1, 4.594, 10455.574, 438.084, 52852.493 25/01/15,22:22:43,19,08,1, 12.0,1,1, 4.594, 10455.631, 438.116, 52852.563 25/01/15,22:22:44,00,07,1, 12.0,1,1, 4.590, 10455.630, 438.116, 52852.563 25/01/15,22:22:44,01,07,1, 12.0,1,1, 4.590, 10455.667, 438.086, 52852.495 25/01/15,22:22:44,02,07,1, 12.0,1,1, 4.590, 10455.712, 438.085, 52852.490 25/01/15,22:22:44,03,07,1, 12.0,1,1, 4.590, 10455.748, 438.098, 52852.544 25/01/15,22:22:44,04,07,1, 12.0,1,1, 4.590, 10455.732, 438.094, 52852.601 25/01/15,22:22:44,05,07,1, 12.0,1,1, 4.590, 10455.803, 438.114, 52852.533 25/01/15,22:22:44,06,07,1, 12.0,1,1, 4.590, 10455.815, 438.097, 52852.489 25/01/15,22:22:44,07,07,1, 12.0,1,1, 4.590, 10455.847, 438.096, 52852.497 25/01/15,22:22:44,08,07,1, 12.0,1,1, 4.590, 10455.880, 438.098, 52852.533 25/01/15,22:22:44,09,07,1, 12.0,1,1, 4.590, 10455.914, 438.072, 52852.530 25/01/15,22:22:44,10,07,1, 12.0,1,1, 4.590, 10455.927, 438.072, 52852.480 25/01/15,22:22:44,11,07,1, 12.0,1,1, 4.590, 10455.956, 438.073, 52852.575 25/01/15,22:22:44,12,07,1, 12.0,1,1, 4.590, 10455.999, 438.078, 52852.465 25/01/15,22:22:44,13,07,1, 12.0,1,1, 4.590, 10456.019, 438.088, 52852.484 25/01/15,22:22:44,14,07,1, 12.0,1,1, 4.590, 10456.064, 438.076, 52852.510 25/01/15,22:22:44,15,07,1, 12.0,1,1, 4.590, 10456.089, 438.069, 52852.506 25/01/15,22:22:44,16,07,1, 12.0,1,1, 4.590, 10456.096, 438.108, 52852.585 25/01/15,22:22:44,17,07,1, 12.0,1,1, 4.590, 10456.137, 438.099, 52852.559 25/01/15,22:22:44,18,07,1, 12.0,1,1, 4.590, 10456.187, 438.081, 52852.624 25/01/15,22:22:44,19,07,1, 12.0,1,1, 4.590, 10456.220, 438.089, 52852.581 25/01/15,22:22:45,00,07,1, 11.9,1,1, 4.592, 10456.214, 438.089, 52852.581 25/01/15,22:22:45,01,07,1, 11.9,1,1, 4.592, 10456.260, 438.087, 52852.530 25/01/15,22:22:45,02,07,1, 11.9,1,1, 4.592, 10456.313, 438.083, 52852.541 25/01/15,22:22:45,03,07,1, 11.9,1,1, 4.592, 10456.324, 438.079, 52852.529 25/01/15,22:22:45,04,07,1, 11.9,1,1, 4.592, 10456.339, 438.092, 52852.524 25/01/15,22:22:45,05,07,1, 11.9,1,1, 4.592, 10456.408, 438.092, 52852.556 25/01/15,22:22:45,06,07,1, 11.9,1,1, 4.592, 10456.425, 438.094, 52852.574 25/01/15,22:22:45,07,07,1, 11.9,1,1, 4.592, 10456.436, 438.086, 52852.513 25/01/15,22:22:45,08,07,1, 11.9,1,1, 4.592, 10456.468, 438.119, 52852.553 25/01/15,22:22:45,09,07,1, 11.9,1,1, 4.592, 10456.467, 438.117, 52852.566 25/01/15,22:22:45,10,07,1, 11.9,1,1, 4.592, 10456.518, 438.076, 52852.572 25/01/15,22:22:45,11,07,1, 11.9,1,1, 4.592, 10456.547, 438.104, 52852.640 25/01/15,22:22:45,12,07,1, 11.9,1,1, 4.592, 10456.578, 438.085, 52852.562 25/01/15,22:22:45,13,07,1, 11.9,1,1, 4.592, 10456.615, 438.093, 52852.597 25/01/15,22:22:45,14,07,1, 11.9,1,1, 4.592, 10456.631, 438.118, 52852.529 25/01/15,22:22:45,15,07,1, 11.9,1,1, 4.592, 10456.658, 438.090, 52852.490 25/01/15,22:22:45,16,07,1, 11.9,1,1, 4.592, 10456.682, 438.080, 52852.522 25/01/15,22:22:45,17,07,1, 11.9,1,1, 4.592, 10456.718, 438.102, 52852.597 25/01/15,22:22:45,18,07,1, 11.9,1,1, 4.592, 10456.727, 438.113, 52852.557 25/01/15,22:22:45,19,07,1, 11.9,1,1, 4.592, 10456.750, 438.100, 52852.599 25/01/15,22:22:46,00,07,1, 11.9,1,1, 4.594, 10456.748, 438.100, 52852.599 25/01/15,22:22:46,01,07,1, 11.9,1,1, 4.594, 10456.794, 438.099, 52852.575 25/01/15,22:22:46,02,07,1, 11.9,1,1, 4.594, 10456.836, 438.104, 52852.604 25/01/15,22:22:46,03,07,1, 11.9,1,1, 4.594, 10456.893, 438.085, 52852.669 25/01/15,22:22:46,04,07,1, 11.9,1,1, 4.594, 10456.894, 438.098, 52852.672 25/01/15,22:22:46,05,07,1, 11.9,1,1, 4.594, 10456.919, 438.121, 52852.654 25/01/15,22:22:46,06,07,1, 11.9,1,1, 4.594, 10456.956, 438.093, 52852.609 25/01/15,22:22:46,07,07,1, 11.9,1,1, 4.594, 10456.973, 438.077, 52852.580 25/01/15,22:22:46,08,07,1, 11.9,1,1, 4.594, 10457.021, 438.094, 52852.563 25/01/15,22:22:46,09,07,1, 11.9,1,1, 4.594, 10457.049, 438.093, 52852.603 25/01/15,22:22:46,10,07,1, 11.9,1,1, 4.594, 10457.076, 438.077, 52852.538 25/01/15,22:22:46,11,07,1, 11.9,1,1, 4.594, 10457.084, 438.098, 52852.610 25/01/15,22:22:46,12,07,1, 11.9,1,1, 4.594, 10457.095, 438.094, 52852.617 25/01/15,22:22:46,13,07,1, 11.9,1,1, 4.594, 10457.138, 438.109, 52852.603 25/01/15,22:22:46,14,07,1, 11.9,1,1, 4.594, 10457.167, 438.101, 52852.626 25/01/15,22:22:46,15,07,1, 11.9,1,1, 4.594, 10457.179, 438.085, 52852.603 25/01/15,22:22:46,16,07,1, 11.9,1,1, 4.594, 10457.219, 438.067, 52852.650 25/01/15,22:22:46,17,07,1, 11.9,1,1, 4.594, 10457.255, 438.084, 52852.644 25/01/15,22:22:46,18,07,1, 11.9,1,1, 4.594, 10457.259, 438.069, 52852.620 25/01/15,22:22:46,19,07,1, 11.9,1,1, 4.594, 10457.275, 438.072, 52852.718 25/01/15,22:22:47,00,07,1, 11.9,1,1, 4.594, 10457.274, 438.072, 52852.718 25/01/15,22:22:47,01,07,1, 11.9,1,1, 4.594, 10457.316, 438.082, 52852.617 25/01/15,22:22:47,02,07,1, 11.9,1,1, 4.594, 10457.356, 438.077, 52852.650 25/01/15,22:22:47,03,07,1, 11.9,1,1, 4.594, 10457.395, 438.069, 52852.557 25/01/15,22:22:47,04,07,1, 11.9,1,1, 4.594, 10457.440, 438.058, 52852.615 25/01/15,22:22:47,05,07,1, 11.9,1,1, 4.594, 10457.430, 438.073, 52852.632 25/01/15,22:22:47,06,07,1, 11.9,1,1, 4.594, 10457.446, 438.061, 52852.654 25/01/15,22:22:47,07,07,1, 11.9,1,1, 4.594, 10457.473, 438.062, 52852.595 25/01/15,22:22:47,08,07,1, 11.9,1,1, 4.594, 10457.509, 438.058, 52852.590 25/01/15,22:22:47,09,07,1, 11.9,1,1, 4.594, 10457.537, 438.055, 52852.628 25/01/15,22:22:47,10,07,1, 11.9,1,1, 4.594, 10457.578, 438.059, 52852.657 25/01/15,22:22:47,11,07,1, 11.9,1,1, 4.594, 10457.603, 438.084, 52852.646 25/01/15,22:22:47,12,07,1, 11.9,1,1, 4.594, 10457.601, 438.064, 52852.682 25/01/15,22:22:47,13,07,1, 11.9,1,1, 4.594, 10457.643, 438.056, 52852.732 25/01/15,22:22:47,14,07,1, 11.9,1,1, 4.594, 10457.663, 438.060, 52852.708 25/01/15,22:22:47,15,07,1, 11.9,1,1, 4.594, 10457.713, 438.045, 52852.603 25/01/15,22:22:47,16,07,1, 11.9,1,1, 4.594, 10457.754, 438.039, 52852.638 25/01/15,22:22:47,17,07,1, 11.9,1,1, 4.594, 10457.763, 438.043, 52852.691 25/01/15,22:22:47,18,07,1, 11.9,1,1, 4.594, 10457.752, 438.024, 52852.698 25/01/15,22:22:47,19,07,1, 11.9,1,1, 4.594, 10457.797, 438.048, 52852.652 25/01/15,22:22:48,00,07,1, 12.0,1,1, 4.593, 10457.791, 438.048, 52852.652 25/01/15,22:22:48,01,07,1, 12.0,1,1, 4.593, 10457.814, 438.025, 52852.674 25/01/15,22:22:48,02,07,1, 12.0,1,1, 4.593, 10457.864, 438.035, 52852.688 25/01/15,22:22:48,03,07,1, 12.0,1,1, 4.593, 10457.905, 438.038, 52852.650 25/01/15,22:22:48,04,07,1, 12.0,1,1, 4.593, 10457.937, 438.017, 52852.684 25/01/15,22:22:48,05,07,1, 12.0,1,1, 4.593, 10457.953, 438.046, 52852.677 25/01/15,22:22:48,06,07,1, 12.0,1,1, 4.593, 10457.977, 438.043, 52852.631 25/01/15,22:22:48,07,07,1, 12.0,1,1, 4.593, 10458.028, 438.024, 52852.721 25/01/15,22:22:48,08,07,1, 12.0,1,1, 4.593, 10457.986, 438.021, 52852.731 25/01/15,22:22:48,09,07,1, 12.0,1,1, 4.593, 10458.030, 438.017, 52852.690 25/01/15,22:22:48,10,07,1, 12.0,1,1, 4.593, 10458.047, 438.015, 52852.625 25/01/15,22:22:48,11,07,1, 12.0,1,1, 4.593, 10458.097, 438.025, 52852.695 25/01/15,22:22:48,12,07,1, 12.0,1,1, 4.593, 10458.103, 438.024, 52852.709 25/01/15,22:22:48,13,07,1, 12.0,1,1, 4.593, 10458.132, 437.997, 52852.674 25/01/15,22:22:48,14,07,1, 12.0,1,1, 4.593, 10458.172, 438.019, 52852.676 25/01/15,22:22:48,15,07,1, 12.0,1,1, 4.593, 10458.193, 438.016, 52852.719 25/01/15,22:22:48,16,07,1, 12.0,1,1, 4.593, 10458.197, 438.000, 52852.730 25/01/15,22:22:48,17,07,1, 12.0,1,1, 4.593, 10458.226, 437.999, 52852.722 25/01/15,22:22:48,18,07,1, 12.0,1,1, 4.593, 10458.228, 438.000, 52852.813 25/01/15,22:22:48,19,07,1, 12.0,1,1, 4.593, 10458.230, 438.007, 52852.833 25/01/15,22:22:49,00,07,1, 11.9,1,1, 4.593, 10458.225, 438.007, 52852.833 25/01/15,22:22:49,01,07,1, 11.9,1,1, 4.593, 10458.338, 437.976, 52852.708 25/01/15,22:22:49,02,07,1, 11.9,1,1, 4.593, 10458.330, 437.983, 52852.671 25/01/15,22:22:49,03,07,1, 11.9,1,1, 4.593, 10458.337, 438.002, 52852.699 25/01/15,22:22:49,04,07,1, 11.9,1,1, 4.593, 10458.391, 437.989, 52852.684 25/01/15,22:22:49,05,07,1, 11.9,1,1, 4.593, 10458.374, 438.001, 52852.744 25/01/15,22:22:49,06,07,1, 11.9,1,1, 4.593, 10458.416, 437.990, 52852.812 25/01/15,22:22:49,07,07,1, 11.9,1,1, 4.593, 10458.459, 437.998, 52852.713 25/01/15,22:22:49,08,07,1, 11.9,1,1, 4.593, 10458.467, 437.991, 52852.738 25/01/15,22:22:49,09,07,1, 11.9,1,1, 4.593, 10458.480, 438.003, 52852.728 25/01/15,22:22:49,10,07,1, 11.9,1,1, 4.593, 10458.528, 438.006, 52852.744 25/01/15,22:22:49,11,07,1, 11.9,1,1, 4.593, 10458.517, 437.996, 52852.775 25/01/15,22:22:49,12,07,1, 11.9,1,1, 4.593, 10458.559, 437.975, 52852.778 25/01/15,22:22:49,13,07,1, 11.9,1,1, 4.593, 10458.576, 437.999, 52852.828 25/01/15,22:22:49,14,07,1, 11.9,1,1, 4.593, 10458.607, 438.002, 52852.848 25/01/15,22:22:49,15,07,1, 11.9,1,1, 4.593, 10458.614, 437.972, 52852.790 25/01/15,22:22:49,16,07,1, 11.9,1,1, 4.593, 10458.638, 437.959, 52852.782 25/01/15,22:22:49,17,07,1, 11.9,1,1, 4.593, 10458.641, 437.987, 52852.828 25/01/15,22:22:49,18,07,1, 11.9,1,1, 4.593, 10458.681, 437.942, 52852.800 25/01/15,22:22:49,19,07,1, 11.9,1,1, 4.593, 10458.685, 437.944, 52852.784 25/01/15,22:22:50,00,07,1, 11.9,1,1, 4.595, 10458.684, 437.944, 52852.784 25/01/15,22:22:50,01,07,1, 11.9,1,1, 4.595, 10458.746, 437.954, 52852.885 25/01/15,22:22:50,02,07,1, 11.9,1,1, 4.595, 10458.776, 437.961, 52852.849 25/01/15,22:22:50,03,07,1, 11.9,1,1, 4.595, 10458.779, 437.935, 52852.871 25/01/15,22:22:50,04,07,1, 11.9,1,1, 4.595, 10458.795, 437.937, 52852.818 25/01/15,22:22:50,05,07,1, 11.9,1,1, 4.595, 10458.808, 437.965, 52853.064 25/01/15,22:22:50,06,07,1, 11.9,1,1, 4.595, 10458.834, 437.950, 52852.891 25/01/15,22:22:50,07,07,1, 11.9,1,1, 4.595, 10458.870, 437.956, 52852.939 25/01/15,22:22:50,08,07,1, 11.9,1,1, 4.595, 10458.896, 437.963, 52852.947 25/01/15,22:22:50,09,07,1, 11.9,1,1, 4.595, 10458.909, 437.956, 52852.821 25/01/15,22:22:50,10,07,1, 11.9,1,1, 4.595, 10458.943, 437.947, 52852.795 25/01/15,22:22:50,11,07,1, 11.9,1,1, 4.595, 10458.933, 437.938, 52852.835 25/01/15,22:22:50,12,07,1, 11.9,1,1, 4.595, 10458.972, 437.951, 52852.924 25/01/15,22:22:50,13,07,1, 11.9,1,1, 4.595, 10459.009, 437.954, 52852.950 25/01/15,22:22:50,14,07,1, 11.9,1,1, 4.595, 10459.035, 437.948, 52852.857 25/01/15,22:22:50,15,07,1, 11.9,1,1, 4.595, 10459.058, 437.936, 52852.867 25/01/15,22:22:50,16,07,1, 11.9,1,1, 4.595, 10459.084, 437.948, 52852.899 25/01/15,22:22:50,17,07,1, 11.9,1,1, 4.595, 10459.109, 437.944, 52852.887 25/01/15,22:22:50,18,07,1, 11.9,1,1, 4.595, 10459.139, 437.951, 52852.888 25/01/15,22:22:50,19,07,1, 11.9,1,1, 4.595, 10459.133, 437.931, 52852.942 25/01/15,22:22:51,00,08,1, 11.9,1,1, 4.593, 10459.126, 437.931, 52852.942 25/01/15,22:22:51,01,08,1, 11.9,1,1, 4.593, 10459.176, 437.931, 52852.999 25/01/15,22:22:51,02,08,1, 11.9,1,1, 4.593, 10459.215, 437.943, 52852.930 25/01/15,22:22:51,03,08,1, 11.9,1,1, 4.593, 10459.196, 437.950, 52853.026 25/01/15,22:22:51,04,08,1, 11.9,1,1, 4.593, 10459.239, 437.916, 52852.964 25/01/15,22:22:51,05,08,1, 11.9,1,1, 4.593, 10459.284, 437.943, 52852.958 25/01/15,22:22:51,06,08,1, 11.9,1,1, 4.593, 10459.275, 437.941, 52852.976 25/01/15,22:22:51,07,08,1, 11.9,1,1, 4.593, 10459.317, 437.927, 52853.016 25/01/15,22:22:51,08,08,1, 11.9,1,1, 4.593, 10459.326, 437.930, 52852.899 25/01/15,22:22:51,09,08,1, 11.9,1,1, 4.593, 10459.351, 437.922, 52852.915 25/01/15,22:22:51,10,08,1, 11.9,1,1, 4.593, 10459.387, 437.925, 52852.957 25/01/15,22:22:51,11,08,1, 11.9,1,1, 4.593, 10459.405, 437.922, 52852.938 25/01/15,22:22:51,12,08,1, 11.9,1,1, 4.593, 10459.417, 437.934, 52852.967 25/01/15,22:22:51,13,08,1, 11.9,1,1, 4.593, 10459.427, 437.922, 52853.085 25/01/15,22:22:51,14,08,1, 11.9,1,1, 4.593, 10459.475, 437.949, 52853.057 25/01/15,22:22:51,15,08,1, 11.9,1,1, 4.593, 10459.466, 437.917, 52853.022 25/01/15,22:22:51,16,08,1, 11.9,1,1, 4.593, 10459.526, 437.912, 52852.952 25/01/15,22:22:51,17,08,1, 11.9,1,1, 4.593, 10459.518, 437.930, 52853.090 25/01/15,22:22:51,18,08,1, 11.9,1,1, 4.593, 10459.576, 437.932, 52853.075 25/01/15,22:22:51,19,08,1, 11.9,1,1, 4.593, 10459.604, 437.938, 52853.022 25/01/15,22:22:52,00,07,1, 11.9,1,1, 4.593, 10459.602, 437.938, 52853.022 25/01/15,22:22:52,01,07,1, 11.9,1,1, 4.593, 10459.629, 437.950, 52853.060 25/01/15,22:22:52,02,07,1, 11.9,1,1, 4.593, 10459.649, 437.924, 52852.962 25/01/15,22:22:52,03,07,1, 11.9,1,1, 4.593, 10459.653, 437.966, 52853.043 25/01/15,22:22:52,04,07,1, 11.9,1,1, 4.593, 10459.696, 437.953, 52853.002 25/01/15,22:22:52,05,07,1, 11.9,1,1, 4.593, 10459.695, 437.954, 52853.015 25/01/15,22:22:52,06,07,1, 11.9,1,1, 4.593, 10459.756, 437.949, 52853.135 25/01/15,22:22:52,07,07,1, 11.9,1,1, 4.593, 10459.758, 437.954, 52853.047 25/01/15,22:22:52,08,07,1, 11.9,1,1, 4.593, 10459.781, 437.957, 52853.094 25/01/15,22:22:52,09,07,1, 11.9,1,1, 4.593, 10459.798, 437.952, 52853.100 25/01/15,22:22:52,10,07,1, 11.9,1,1, 4.593, 10459.817, 437.971, 52853.081 25/01/15,22:22:52,11,07,1, 11.9,1,1, 4.593, 10459.839, 437.932, 52853.006 25/01/15,22:22:52,12,07,1, 11.9,1,1, 4.593, 10459.847, 437.951, 52853.178 25/01/15,22:22:52,13,07,1, 11.9,1,1, 4.593, 10459.873, 437.945, 52853.179 25/01/15,22:22:52,14,07,1, 11.9,1,1, 4.593, 10459.903, 437.969, 52853.173 25/01/15,22:22:52,15,07,1, 11.9,1,1, 4.593, 10459.900, 437.962, 52853.085 25/01/15,22:22:52,16,07,1, 11.9,1,1, 4.593, 10459.952, 437.935, 52853.065 25/01/15,22:22:52,17,07,1, 11.9,1,1, 4.593, 10459.936, 437.949, 52853.088 25/01/15,22:22:52,18,07,1, 11.9,1,1, 4.593, 10459.966, 437.941, 52853.116 25/01/15,22:22:52,19,07,1, 11.9,1,1, 4.593, 10459.986, 437.971, 52853.158 25/01/15,22:22:53,00,07,1, 11.8,1,1, 4.591, 10459.986, 437.971, 52853.158 25/01/15,22:22:53,01,07,1, 11.8,1,1, 4.591, 10460.016, 437.991, 52853.172 25/01/15,22:22:53,02,07,1, 11.8,1,1, 4.591, 10460.045, 437.956, 52853.172 25/01/15,22:22:53,03,07,1, 11.8,1,1, 4.591, 10460.104, 437.957, 52853.190 25/01/15,22:22:53,04,07,1, 11.8,1,1, 4.591, 10460.123, 437.949, 52853.147 25/01/15,22:22:53,05,07,1, 11.8,1,1, 4.591, 10460.112, 437.942, 52853.200 25/01/15,22:22:53,06,07,1, 11.8,1,1, 4.591, 10460.142, 437.970, 52853.091 25/01/15,22:22:53,07,07,1, 11.8,1,1, 4.591, 10460.143, 437.933, 52853.200 25/01/15,22:22:53,08,07,1, 11.8,1,1, 4.591, 10460.179, 437.943, 52853.244 25/01/15,22:22:53,09,07,1, 11.8,1,1, 4.591, 10460.205, 437.955, 52853.213 25/01/15,22:22:53,10,07,1, 11.8,1,1, 4.591, 10460.217, 437.953, 52853.149 25/01/15,22:22:53,11,07,1, 11.8,1,1, 4.591, 10460.231, 437.968, 52853.251 25/01/15,22:22:53,12,07,1, 11.8,1,1, 4.591, 10460.254, 437.931, 52853.245 25/01/15,22:22:53,13,07,1, 11.8,1,1, 4.591, 10460.297, 437.952, 52853.225 25/01/15,22:22:53,14,07,1, 11.8,1,1, 4.591, 10460.294, 437.967, 52853.287 25/01/15,22:22:53,15,07,1, 11.8,1,1, 4.591, 10460.318, 437.930, 52853.250 25/01/15,22:22:53,16,07,1, 11.8,1,1, 4.591, 10460.348, 437.923, 52853.184 25/01/15,22:22:53,17,07,1, 11.8,1,1, 4.591, 10460.367, 437.917, 52853.235 25/01/15,22:22:53,18,07,1, 11.8,1,1, 4.591, 10460.381, 437.946, 52853.274 25/01/15,22:22:53,19,07,1, 11.8,1,1, 4.591, 10460.424, 437.943, 52853.178 25/01/15,22:22:54,00,07,1, 11.9,1,1, 4.595, 10460.420, 437.943, 52853.178 25/01/15,22:22:54,01,07,1, 11.9,1,1, 4.595, 10460.467, 437.923, 52853.217 25/01/15,22:22:54,02,07,1, 11.9,1,1, 4.595, 10460.459, 437.921, 52853.268 25/01/15,22:22:54,03,07,1, 11.9,1,1, 4.595, 10460.533, 437.913, 52853.252 25/01/15,22:22:54,04,07,1, 11.9,1,1, 4.595, 10460.537, 437.910, 52853.303 25/01/15,22:22:54,05,07,1, 11.9,1,1, 4.595, 10460.529, 437.922, 52853.203 25/01/15,22:22:54,06,07,1, 11.9,1,1, 4.595, 10460.536, 437.927, 52853.256 25/01/15,22:22:54,07,07,1, 11.9,1,1, 4.595, 10460.587, 437.901, 52853.257 25/01/15,22:22:54,08,07,1, 11.9,1,1, 4.595, 10460.632, 437.926, 52853.313 25/01/15,22:22:54,09,07,1, 11.9,1,1, 4.595, 10460.641, 437.928, 52853.345 25/01/15,22:22:54,10,07,1, 11.9,1,1, 4.595, 10460.650, 437.904, 52853.325 25/01/15,22:22:54,11,07,1, 11.9,1,1, 4.595, 10460.676, 437.910, 52853.287 25/01/15,22:22:54,12,07,1, 11.9,1,1, 4.595, 10460.730, 437.918, 52853.319 25/01/15,22:22:54,13,07,1, 11.9,1,1, 4.595, 10460.787, 437.883, 52853.091 25/01/15,22:22:54,14,07,1, 11.9,1,1, 4.595, 10460.755, 437.899, 52853.018 25/01/15,22:22:54,15,07,1, 11.9,1,1, 4.595, 10460.816, 437.914, 52853.145 25/01/15,22:22:54,16,07,1, 11.9,1,1, 4.595, 10460.821, 437.898, 52853.339 25/01/15,22:22:54,17,07,1, 11.9,1,1, 4.595, 10460.839, 437.898, 52853.329 25/01/15,22:22:54,18,07,1, 11.9,1,1, 4.595, 10460.852, 437.914, 52853.382 25/01/15,22:22:54,19,07,1, 11.9,1,1, 4.595, 10460.862, 437.930, 52853.350 25/01/15,22:22:55,00,08,1, 11.9,1,1, 4.589, 10460.862, 437.930, 52853.350 25/01/15,22:22:55,01,08,1, 11.9,1,1, 4.589, 10460.897, 437.915, 52853.428 25/01/15,22:22:55,02,08,1, 11.9,1,1, 4.589, 10460.926, 437.946, 52853.361 25/01/15,22:22:55,03,08,1, 11.9,1,1, 4.589, 10460.929, 437.915, 52853.455 25/01/15,22:22:55,04,08,1, 11.9,1,1, 4.589, 10461.003, 437.947, 52853.415 25/01/15,22:22:55,05,08,1, 11.9,1,1, 4.589, 10461.004, 437.909, 52853.344 25/01/15,22:22:55,06,08,1, 11.9,1,1, 4.589, 10460.997, 437.948, 52853.354 25/01/15,22:22:55,07,08,1, 11.9,1,1, 4.589, 10461.046, 437.936, 52853.407 25/01/15,22:22:55,08,08,1, 11.9,1,1, 4.589, 10461.051, 437.953, 52853.478 25/01/15,22:22:55,09,08,1, 11.9,1,1, 4.589, 10461.065, 437.941, 52853.367 25/01/15,22:22:55,10,08,1, 11.9,1,1, 4.589, 10461.101, 437.957, 52853.387 25/01/15,22:22:55,11,08,1, 11.9,1,1, 4.589, 10461.107, 437.945, 52853.454 25/01/15,22:22:55,12,08,1, 11.9,1,1, 4.589, 10461.118, 437.959, 52853.411 25/01/15,22:22:55,13,08,1, 11.9,1,1, 4.589, 10461.191, 437.966, 52853.367 25/01/15,22:22:55,14,08,1, 11.9,1,1, 4.589, 10461.164, 437.958, 52853.483 25/01/15,22:22:55,15,08,1, 11.9,1,1, 4.589, 10461.205, 437.984, 52853.459 25/01/15,22:22:55,16,08,1, 11.9,1,1, 4.589, 10461.215, 437.970, 52853.433 25/01/15,22:22:55,17,08,1, 11.9,1,1, 4.589, 10461.229, 437.961, 52853.427 25/01/15,22:22:55,18,08,1, 11.9,1,1, 4.589, 10461.255, 437.974, 52853.419 25/01/15,22:22:55,19,08,1, 11.9,1,1, 4.589, 10461.268, 437.977, 52853.444 25/01/15,22:22:56,00,09,1, 12.0,1,1, 4.593, 10461.262, 437.977, 52853.444 25/01/15,22:22:56,01,09,1, 12.0,1,1, 4.593, 10461.300, 438.006, 52853.473 25/01/15,22:22:56,02,09,1, 12.0,1,1, 4.593, 10461.313, 438.017, 52853.515 25/01/15,22:22:56,03,09,1, 12.0,1,1, 4.593, 10461.336, 438.012, 52853.507 25/01/15,22:22:56,04,09,1, 12.0,1,1, 4.593, 10461.354, 438.013, 52853.471 25/01/15,22:22:56,05,09,1, 12.0,1,1, 4.593, 10461.386, 438.020, 52853.432 25/01/15,22:22:56,06,09,1, 12.0,1,1, 4.593, 10461.392, 438.000, 52853.460 25/01/15,22:22:56,07,09,1, 12.0,1,1, 4.593, 10461.442, 438.022, 52853.541 25/01/15,22:22:56,08,09,1, 12.0,1,1, 4.593, 10461.444, 438.038, 52853.553 25/01/15,22:22:56,09,09,1, 12.0,1,1, 4.593, 10461.455, 438.023, 52853.627 25/01/15,22:22:56,10,09,1, 12.0,1,1, 4.593, 10461.466, 438.038, 52853.599 25/01/15,22:22:56,11,09,1, 12.0,1,1, 4.593, 10461.516, 438.045, 52853.508 25/01/15,22:22:56,12,09,1, 12.0,1,1, 4.593, 10461.531, 438.036, 52853.502 25/01/15,22:22:56,13,09,1, 12.0,1,1, 4.593, 10461.522, 438.032, 52853.603 25/01/15,22:22:56,14,09,1, 12.0,1,1, 4.593, 10461.567, 438.084, 52853.601 25/01/15,22:22:56,15,09,1, 12.0,1,1, 4.593, 10461.598, 438.069, 52853.567 25/01/15,22:22:56,16,09,1, 12.0,1,1, 4.593, 10461.608, 438.037, 52853.573 25/01/15,22:22:56,17,09,1, 12.0,1,1, 4.593, 10461.640, 438.035, 52853.572 25/01/15,22:22:56,18,09,1, 12.0,1,1, 4.593, 10461.656, 438.052, 52853.577 25/01/15,22:22:56,19,09,1, 12.0,1,1, 4.593, 10461.667, 438.085, 52853.540 25/01/15,22:22:57,00,09,1, 11.9,1,1, 4.591, 10461.663, 438.085, 52853.540 25/01/15,22:22:57,01,09,1, 11.9,1,1, 4.591, 10461.739, 438.085, 52853.635 25/01/15,22:22:57,02,09,1, 11.9,1,1, 4.591, 10461.748, 438.076, 52853.663 25/01/15,22:22:57,03,09,1, 11.9,1,1, 4.591, 10461.781, 438.084, 52853.655 25/01/15,22:22:57,04,09,1, 11.9,1,1, 4.591, 10461.826, 438.056, 52853.633 25/01/15,22:22:57,05,09,1, 11.9,1,1, 4.591, 10461.796, 438.075, 52853.706 25/01/15,22:22:57,06,09,1, 11.9,1,1, 4.591, 10461.831, 438.090, 52853.686 25/01/15,22:22:57,07,09,1, 11.9,1,1, 4.591, 10461.824, 438.069, 52853.690 25/01/15,22:22:57,08,09,1, 11.9,1,1, 4.591, 10461.866, 438.078, 52853.682 25/01/15,22:22:57,09,09,1, 11.9,1,1, 4.591, 10461.883, 438.091, 52853.672 25/01/15,22:22:57,10,09,1, 11.9,1,1, 4.591, 10461.911, 438.077, 52853.646 25/01/15,22:22:57,11,09,1, 11.9,1,1, 4.591, 10461.941, 438.079, 52853.624 25/01/15,22:22:57,12,09,1, 11.9,1,1, 4.591, 10461.962, 438.096, 52853.676 25/01/15,22:22:57,13,09,1, 11.9,1,1, 4.591, 10461.988, 438.087, 52853.655 25/01/15,22:22:57,14,09,1, 11.9,1,1, 4.591, 10462.003, 438.066, 52853.669 25/01/15,22:22:57,15,09,1, 11.9,1,1, 4.591, 10462.024, 438.068, 52853.691 25/01/15,22:22:57,16,09,1, 11.9,1,1, 4.591, 10462.035, 438.102, 52853.728 25/01/15,22:22:57,17,09,1, 11.9,1,1, 4.591, 10462.056, 438.085, 52853.738 25/01/15,22:22:57,18,09,1, 11.9,1,1, 4.591, 10462.082, 438.075, 52853.718 25/01/15,22:22:57,19,09,1, 11.9,1,1, 4.591, 10462.080, 438.085, 52853.706 25/01/15,22:22:58,00,09,1, 11.9,1,1, 4.589, 10462.072, 438.085, 52853.706 25/01/15,22:22:58,01,09,1, 11.9,1,1, 4.589, 10462.142, 438.095, 52853.756 25/01/15,22:22:58,02,09,1, 11.9,1,1, 4.589, 10462.149, 438.074, 52853.708 25/01/15,22:22:58,03,09,1, 11.9,1,1, 4.589, 10462.176, 438.101, 52853.788 25/01/15,22:22:58,04,09,1, 11.9,1,1, 4.589, 10462.206, 438.094, 52853.704 25/01/15,22:22:58,05,09,1, 11.9,1,1, 4.589, 10462.199, 438.061, 52853.749 25/01/15,22:22:58,06,09,1, 11.9,1,1, 4.589, 10462.234, 438.054, 52853.663 25/01/15,22:22:58,07,09,1, 11.9,1,1, 4.589, 10462.260, 438.090, 52853.721 25/01/15,22:22:58,08,09,1, 11.9,1,1, 4.589, 10462.284, 438.105, 52853.765 25/01/15,22:22:58,09,09,1, 11.9,1,1, 4.589, 10462.303, 438.109, 52853.761 25/01/15,22:22:58,10,09,1, 11.9,1,1, 4.589, 10462.311, 438.100, 52853.791 25/01/15,22:22:58,11,09,1, 11.9,1,1, 4.589, 10462.323, 438.110, 52853.796 25/01/15,22:22:58,12,09,1, 11.9,1,1, 4.589, 10462.352, 438.101, 52853.783 25/01/15,22:22:58,13,09,1, 11.9,1,1, 4.589, 10462.364, 438.092, 52853.819 25/01/15,22:22:58,14,09,1, 11.9,1,1, 4.589, 10462.400, 438.083, 52853.742 25/01/15,22:22:58,15,09,1, 11.9,1,1, 4.589, 10462.411, 438.096, 52853.783 25/01/15,22:22:58,16,09,1, 11.9,1,1, 4.589, 10462.456, 438.072, 52853.853 25/01/15,22:22:58,17,09,1, 11.9,1,1, 4.589, 10462.489, 438.079, 52853.805 25/01/15,22:22:58,18,09,1, 11.9,1,1, 4.589, 10462.484, 438.083, 52853.814 25/01/15,22:22:58,19,09,1, 11.9,1,1, 4.589, 10462.500, 438.096, 52853.903 25/01/15,22:22:59,00,07,1, 11.9,1,1, 4.595, 10462.497, 438.096, 52853.903 25/01/15,22:22:59,01,07,1, 11.9,1,1, 4.595, 10462.560, 438.086, 52853.840 25/01/15,22:22:59,02,07,1, 11.9,1,1, 4.595, 10462.591, 438.091, 52853.856 25/01/15,22:22:59,03,07,1, 11.9,1,1, 4.595, 10462.623, 438.070, 52853.881 25/01/15,22:22:59,04,07,1, 11.9,1,1, 4.595, 10462.642, 438.073, 52853.921 25/01/15,22:22:59,05,07,1, 11.9,1,1, 4.595, 10462.679, 438.082, 52853.933 25/01/15,22:22:59,06,07,1, 11.9,1,1, 4.595, 10462.706, 438.074, 52853.892 25/01/15,22:22:59,07,07,1, 11.9,1,1, 4.595, 10462.716, 438.055, 52853.878 25/01/15,22:22:59,08,07,1, 11.9,1,1, 4.595, 10462.733, 438.057, 52853.815 25/01/15,22:22:59,09,07,1, 11.9,1,1, 4.595, 10462.763, 438.087, 52853.897 25/01/15,22:22:59,10,07,1, 11.9,1,1, 4.595, 10462.779, 438.068, 52853.913 25/01/15,22:22:59,11,07,1, 11.9,1,1, 4.595, 10462.816, 438.070, 52853.832 25/01/15,22:22:59,12,07,1, 11.9,1,1, 4.595, 10462.832, 438.067, 52853.940 25/01/15,22:22:59,13,07,1, 11.9,1,1, 4.595, 10462.877, 438.093, 52853.920 25/01/15,22:22:59,14,07,1, 11.9,1,1, 4.595, 10462.893, 438.086, 52853.956 25/01/15,22:22:59,15,07,1, 11.9,1,1, 4.595, 10462.922, 438.090, 52853.856 25/01/15,22:22:59,16,07,1, 11.9,1,1, 4.595, 10462.951, 438.075, 52853.895 25/01/15,22:22:59,17,07,1, 11.9,1,1, 4.595, 10462.946, 438.087, 52853.937 25/01/15,22:22:59,18,07,1, 11.9,1,1, 4.595, 10462.967, 438.111, 52853.998 25/01/15,22:22:59,19,07,1, 11.9,1,1, 4.595, 10463.010, 438.125, 52853.950 25/01/15,22:23:00,00,07,1, 11.9,1,1, 4.593, 10463.006, 438.125, 52853.950 25/01/15,22:23:00,01,07,1, 11.9,1,1, 4.593, 10463.036, 438.145, 52853.893 25/01/15,22:23:00,02,07,1, 11.9,1,1, 4.593, 10463.074, 438.097, 52853.856 25/01/15,22:23:00,03,07,1, 11.9,1,1, 4.593, 10463.102, 438.130, 52853.850 25/01/15,22:23:00,04,07,1, 11.9,1,1, 4.593, 10463.104, 438.144, 52853.888 25/01/15,22:23:00,05,07,1, 11.9,1,1, 4.593, 10463.124, 438.147, 52853.873 25/01/15,22:23:00,06,07,1, 11.9,1,1, 4.593, 10463.166, 438.135, 52853.914 25/01/15,22:23:00,07,07,1, 11.9,1,1, 4.593, 10463.173, 438.143, 52853.923 25/01/15,22:23:00,08,07,1, 11.9,1,1, 4.593, 10463.230, 438.144, 52853.977 25/01/15,22:23:00,09,07,1, 11.9,1,1, 4.593, 10463.251, 438.125, 52853.927 25/01/15,22:23:00,10,07,1, 11.9,1,1, 4.593, 10463.243, 438.130, 52853.992 25/01/15,22:23:00,11,07,1, 11.9,1,1, 4.593, 10463.274, 438.154, 52853.981 25/01/15,22:23:00,12,07,1, 11.9,1,1, 4.593, 10463.301, 438.130, 52854.020 25/01/15,22:23:00,13,07,1, 11.9,1,1, 4.593, 10463.287, 438.142, 52853.937 25/01/15,22:23:00,14,07,1, 11.9,1,1, 4.593, 10463.344, 438.154, 52853.868 25/01/15,22:23:00,15,07,1, 11.9,1,1, 4.593, 10463.335, 438.171, 52854.053 25/01/15,22:23:00,16,07,1, 11.9,1,1, 4.593, 10463.392, 438.172, 52854.024 25/01/15,22:23:00,17,07,1, 11.9,1,1, 4.593, 10463.440, 438.176, 52854.000 25/01/15,22:23:00,18,07,1, 11.9,1,1, 4.593, 10463.458, 438.160, 52853.962 25/01/15,22:23:00,19,07,1, 11.9,1,1, 4.593, 10463.453, 438.177, 52854.007 25/01/15,22:23:01,00,08,1, 11.9,1,1, 4.593, 10463.449, 438.177, 52854.007 25/01/15,22:23:01,01,08,1, 11.9,1,1, 4.593, 10463.542, 438.173, 52853.979 25/01/15,22:23:01,02,08,1, 11.9,1,1, 4.593, 10463.550, 438.178, 52853.965 25/01/15,22:23:01,03,08,1, 11.9,1,1, 4.593, 10463.575, 438.185, 52854.091 25/01/15,22:23:01,04,08,1, 11.9,1,1, 4.593, 10463.576, 438.185, 52854.067 25/01/15,22:23:01,05,08,1, 11.9,1,1, 4.593, 10463.603, 438.178, 52854.106 25/01/15,22:23:01,06,08,1, 11.9,1,1, 4.593, 10463.609, 438.192, 52854.152 25/01/15,22:23:01,07,08,1, 11.9,1,1, 4.593, 10463.668, 438.180, 52854.046 25/01/15,22:23:01,08,08,1, 11.9,1,1, 4.593, 10463.694, 438.196, 52854.036 25/01/15,22:23:01,09,08,1, 11.9,1,1, 4.593, 10463.690, 438.208, 52854.085 25/01/15,22:23:01,10,08,1, 11.9,1,1, 4.593, 10463.729, 438.197, 52854.080 25/01/15,22:23:01,11,08,1, 11.9,1,1, 4.593, 10463.738, 438.165, 52854.120 25/01/15,22:23:01,12,08,1, 11.9,1,1, 4.593, 10463.767, 438.189, 52854.079 25/01/15,22:23:01,13,08,1, 11.9,1,1, 4.593, 10463.795, 438.202, 52854.177 25/01/15,22:23:01,14,08,1, 11.9,1,1, 4.593, 10463.800, 438.202, 52854.153 25/01/15,22:23:01,15,08,1, 11.9,1,1, 4.593, 10463.803, 438.199, 52854.132 25/01/15,22:23:01,16,08,1, 11.9,1,1, 4.593, 10463.875, 438.206, 52854.113 25/01/15,22:23:01,17,08,1, 11.9,1,1, 4.593, 10463.866, 438.200, 52854.180 25/01/15,22:23:01,18,08,1, 11.9,1,1, 4.593, 10463.893, 438.202, 52854.193 25/01/15,22:23:01,19,08,1, 11.9,1,1, 4.593, 10463.910, 438.233, 52854.177 25/01/15,22:23:02,00,08,1, 11.9,1,1, 4.595, 10463.908, 438.233, 52854.177 25/01/15,22:23:02,01,08,1, 11.9,1,1, 4.595, 10463.963, 438.213, 52854.136 25/01/15,22:23:02,02,08,1, 11.9,1,1, 4.595, 10463.955, 438.215, 52854.172 25/01/15,22:23:02,03,08,1, 11.9,1,1, 4.595, 10464.006, 438.210, 52854.183 25/01/15,22:23:02,04,08,1, 11.9,1,1, 4.595, 10464.046, 438.205, 52854.201 25/01/15,22:23:02,05,08,1, 11.9,1,1, 4.595, 10464.047, 438.198, 52854.259 25/01/15,22:23:02,06,08,1, 11.9,1,1, 4.595, 10464.063, 438.194, 52854.096 25/01/15,22:23:02,07,08,1, 11.9,1,1, 4.595, 10464.097, 438.212, 52854.209 25/01/15,22:23:02,08,08,1, 11.9,1,1, 4.595, 10464.114, 438.198, 52854.097 25/01/15,22:23:02,09,08,1, 11.9,1,1, 4.595, 10464.135, 438.219, 52854.177 25/01/15,22:23:02,10,08,1, 11.9,1,1, 4.595, 10464.161, 438.206, 52854.114 25/01/15,22:23:02,11,08,1, 11.9,1,1, 4.595, 10464.205, 438.193, 52854.212 25/01/15,22:23:02,12,08,1, 11.9,1,1, 4.595, 10464.224, 438.196, 52854.276 25/01/15,22:23:02,13,08,1, 11.9,1,1, 4.595, 10464.231, 438.191, 52854.207 25/01/15,22:23:02,14,08,1, 11.9,1,1, 4.595, 10464.282, 438.195, 52854.175 25/01/15,22:23:02,15,08,1, 11.9,1,1, 4.595, 10464.292, 438.186, 52854.154 25/01/15,22:23:02,16,08,1, 11.9,1,1, 4.595, 10464.317, 438.180, 52854.177 25/01/15,22:23:02,17,08,1, 11.9,1,1, 4.595, 10464.351, 438.181, 52854.131 25/01/15,22:23:02,18,08,1, 11.9,1,1, 4.595, 10464.371, 438.168, 52854.133 25/01/15,22:23:02,19,08,1, 11.9,1,1, 4.595, 10464.339, 438.192, 52854.176 25/01/15,22:23:03,00,08,1, 11.9,1,1, 4.594, 10464.333, 438.192, 52854.176 25/01/15,22:23:03,01,08,1, 11.9,1,1, 4.594, 10464.408, 438.151, 52854.197 25/01/15,22:23:03,02,08,1, 11.9,1,1, 4.594, 10464.426, 438.155, 52854.228 25/01/15,22:23:03,03,08,1, 11.9,1,1, 4.594, 10464.432, 438.159, 52854.232 25/01/15,22:23:03,04,08,1, 11.9,1,1, 4.594, 10464.475, 438.133, 52854.158 25/01/15,22:23:03,05,08,1, 11.9,1,1, 4.594, 10464.489, 438.109, 52854.296 25/01/15,22:23:03,06,08,1, 11.9,1,1, 4.594, 10464.504, 438.126, 52854.302 25/01/15,22:23:03,07,08,1, 11.9,1,1, 4.594, 10464.529, 438.124, 52854.289 25/01/15,22:23:03,08,08,1, 11.9,1,1, 4.594, 10464.593, 438.106, 52854.221 25/01/15,22:23:03,09,08,1, 11.9,1,1, 4.594, 10464.601, 438.114, 52854.177 25/01/15,22:23:03,10,08,1, 11.9,1,1, 4.594, 10464.608, 438.107, 52854.196 25/01/15,22:23:03,11,08,1, 11.9,1,1, 4.594, 10464.629, 438.121, 52854.203 25/01/15,22:23:03,12,08,1, 11.9,1,1, 4.594, 10464.652, 438.102, 52854.276 25/01/15,22:23:03,13,08,1, 11.9,1,1, 4.594, 10464.683, 438.099, 52854.342 25/01/15,22:23:03,14,08,1, 11.9,1,1, 4.594, 10464.692, 438.109, 52854.281 25/01/15,22:23:03,15,08,1, 11.9,1,1, 4.594, 10464.715, 438.114, 52854.278 25/01/15,22:23:03,16,08,1, 11.9,1,1, 4.594, 10464.728, 438.119, 52854.252 25/01/15,22:23:03,17,08,1, 11.9,1,1, 4.594, 10464.755, 438.117, 52854.300 25/01/15,22:23:03,18,08,1, 11.9,1,1, 4.594, 10464.771, 438.130, 52854.301 25/01/15,22:23:03,19,08,1, 11.9,1,1, 4.594, 10464.792, 438.126, 52854.340 25/01/15,22:23:04,00,07,1, 11.9,1,1, 4.593, 10464.784, 438.126, 52854.340 25/01/15,22:23:04,01,07,1, 11.9,1,1, 4.593, 10464.821, 438.169, 52854.352 25/01/15,22:23:04,02,07,1, 11.9,1,1, 4.593, 10464.864, 438.132, 52854.312 25/01/15,22:23:04,03,07,1, 11.9,1,1, 4.593, 10464.892, 438.138, 52854.341 25/01/15,22:23:04,04,07,1, 11.9,1,1, 4.593, 10464.915, 438.141, 52854.270 25/01/15,22:23:04,05,07,1, 11.9,1,1, 4.593, 10464.938, 438.150, 52854.243 25/01/15,22:23:04,06,07,1, 11.9,1,1, 4.593, 10464.933, 438.169, 52854.289 25/01/15,22:23:04,07,07,1, 11.9,1,1, 4.593, 10464.962, 438.179, 52854.353 25/01/15,22:23:04,08,07,1, 11.9,1,1, 4.593, 10464.986, 438.187, 52854.361 25/01/15,22:23:04,09,07,1, 11.9,1,1, 4.593, 10465.014, 438.198, 52854.376 25/01/15,22:23:04,10,07,1, 11.9,1,1, 4.593, 10465.033, 438.197, 52854.386 25/01/15,22:23:04,11,07,1, 11.9,1,1, 4.593, 10465.030, 438.213, 52854.356 25/01/15,22:23:04,12,07,1, 11.9,1,1, 4.593, 10465.107, 438.210, 52854.179 25/01/15,22:23:04,13,07,1, 11.9,1,1, 4.593, 10465.075, 438.223, 52854.358 25/01/15,22:23:04,14,07,1, 11.9,1,1, 4.593, 10465.097, 438.239, 52854.514 25/01/15,22:23:04,15,07,1, 11.9,1,1, 4.593, 10465.125, 438.229, 52854.451 25/01/15,22:23:04,16,07,1, 11.9,1,1, 4.593, 10465.170, 438.234, 52854.439 25/01/15,22:23:04,17,07,1, 11.9,1,1, 4.593, 10465.197, 438.251, 52854.466 25/01/15,22:23:04,18,07,1, 11.9,1,1, 4.593, 10465.233, 438.239, 52854.455 25/01/15,22:23:04,19,07,1, 11.9,1,1, 4.593, 10465.253, 438.259, 52854.503 25/01/15,22:23:05,00,08,1, 11.9,1,1, 4.597, 10465.251, 438.259, 52854.503 25/01/15,22:23:05,01,08,1, 11.9,1,1, 4.597, 10465.313, 438.235, 52854.449 25/01/15,22:23:05,02,08,1, 11.9,1,1, 4.597, 10465.338, 438.257, 52854.526 25/01/15,22:23:05,03,08,1, 11.9,1,1, 4.597, 10465.363, 438.245, 52854.506 25/01/15,22:23:05,04,08,1, 11.9,1,1, 4.597, 10465.375, 438.230, 52854.536 25/01/15,22:23:05,05,08,1, 11.9,1,1, 4.597, 10465.420, 438.241, 52854.521 25/01/15,22:23:05,06,08,1, 11.9,1,1, 4.597, 10465.448, 438.240, 52854.553 25/01/15,22:23:05,07,08,1, 11.9,1,1, 4.597, 10465.439, 438.232, 52854.532 25/01/15,22:23:05,08,08,1, 11.9,1,1, 4.597, 10465.510, 438.239, 52854.560 25/01/15,22:23:05,09,08,1, 11.9,1,1, 4.597, 10465.533, 438.205, 52854.542 25/01/15,22:23:05,10,08,1, 11.9,1,1, 4.597, 10465.564, 438.208, 52854.512 25/01/15,22:23:05,11,08,1, 11.9,1,1, 4.597, 10465.579, 438.226, 52854.621 25/01/15,22:23:05,12,08,1, 11.9,1,1, 4.597, 10465.602, 438.193, 52854.456 25/01/15,22:23:05,13,08,1, 11.9,1,1, 4.597, 10465.640, 438.209, 52854.495 25/01/15,22:23:05,14,08,1, 11.9,1,1, 4.597, 10465.621, 438.201, 52854.555 25/01/15,22:23:05,15,08,1, 11.9,1,1, 4.597, 10465.681, 438.207, 52854.489 25/01/15,22:23:05,16,08,1, 11.9,1,1, 4.597, 10465.725, 438.192, 52854.559 25/01/15,22:23:05,17,08,1, 11.9,1,1, 4.597, 10465.714, 438.177, 52854.468 25/01/15,22:23:05,18,08,1, 11.9,1,1, 4.597, 10465.741, 438.164, 52854.503 25/01/15,22:23:05,19,08,1, 11.9,1,1, 4.597, 10465.788, 438.187, 52854.574 25/01/15,22:23:06,00,08,1, 11.9,1,1, 4.593, 10465.785, 438.187, 52854.574 25/01/15,22:23:06,01,08,1, 11.9,1,1, 4.593, 10465.837, 438.179, 52854.599 25/01/15,22:23:06,02,08,1, 11.9,1,1, 4.593, 10465.862, 438.166, 52854.624 25/01/15,22:23:06,03,08,1, 11.9,1,1, 4.593, 10465.924, 438.176, 52854.585 25/01/15,22:23:06,04,08,1, 11.9,1,1, 4.593, 10465.921, 438.134, 52854.606 25/01/15,22:23:06,05,08,1, 11.9,1,1, 4.593, 10465.975, 438.157, 52854.650 25/01/15,22:23:06,06,08,1, 11.9,1,1, 4.593, 10465.982, 438.146, 52854.591 25/01/15,22:23:06,07,08,1, 11.9,1,1, 4.593, 10466.032, 438.162, 52854.618 25/01/15,22:23:06,08,08,1, 11.9,1,1, 4.593, 10466.057, 438.135, 52854.594 25/01/15,22:23:06,09,08,1, 11.9,1,1, 4.593, 10466.068, 438.138, 52854.535 25/01/15,22:23:06,10,08,1, 11.9,1,1, 4.593, 10466.078, 438.116, 52854.541 25/01/15,22:23:06,11,08,1, 11.9,1,1, 4.593, 10466.114, 438.128, 52854.649 25/01/15,22:23:06,12,08,1, 11.9,1,1, 4.593, 10466.142, 438.123, 52854.656 25/01/15,22:23:06,13,08,1, 11.9,1,1, 4.593, 10466.167, 438.109, 52854.593 25/01/15,22:23:06,14,08,1, 11.9,1,1, 4.593, 10466.187, 438.128, 52854.650 25/01/15,22:23:06,15,08,1, 11.9,1,1, 4.593, 10466.208, 438.128, 52854.611 25/01/15,22:23:06,16,08,1, 11.9,1,1, 4.593, 10466.240, 438.134, 52854.636 25/01/15,22:23:06,17,08,1, 11.9,1,1, 4.593, 10466.256, 438.126, 52854.667 25/01/15,22:23:06,18,08,1, 11.9,1,1, 4.593, 10466.298, 438.132, 52854.637 25/01/15,22:23:06,19,08,1, 11.9,1,1, 4.593, 10466.289, 438.147, 52854.637 25/01/15,22:23:07,00,08,1, 11.9,1,1, 4.595, 10466.286, 438.147, 52854.637 25/01/15,22:23:07,01,08,1, 11.9,1,1, 4.595, 10466.340, 438.158, 52854.746 25/01/15,22:23:07,02,08,1, 11.9,1,1, 4.595, 10466.351, 438.147, 52854.714 25/01/15,22:23:07,03,08,1, 11.9,1,1, 4.595, 10466.392, 438.136, 52854.700 25/01/15,22:23:07,04,08,1, 11.9,1,1, 4.595, 10466.410, 438.152, 52854.646 25/01/15,22:23:07,05,08,1, 11.9,1,1, 4.595, 10466.417, 438.151, 52854.645 25/01/15,22:23:07,06,08,1, 11.9,1,1, 4.595, 10466.482, 438.165, 52854.681 25/01/15,22:23:07,07,08,1, 11.9,1,1, 4.595, 10466.480, 438.147, 52854.749 25/01/15,22:23:07,08,08,1, 11.9,1,1, 4.595, 10466.498, 438.178, 52854.762 25/01/15,22:23:07,09,08,1, 11.9,1,1, 4.595, 10466.497, 438.163, 52854.723 25/01/15,22:23:07,10,08,1, 11.9,1,1, 4.595, 10466.551, 438.170, 52854.806 25/01/15,22:23:07,11,08,1, 11.9,1,1, 4.595, 10466.556, 438.156, 52854.718 25/01/15,22:23:07,12,08,1, 11.9,1,1, 4.595, 10466.580, 438.168, 52854.684 25/01/15,22:23:07,13,08,1, 11.9,1,1, 4.595, 10466.602, 438.184, 52854.773 25/01/15,22:23:07,14,08,1, 11.9,1,1, 4.595, 10466.636, 438.173, 52854.718 25/01/15,22:23:07,15,08,1, 11.9,1,1, 4.595, 10466.625, 438.178, 52854.802 25/01/15,22:23:07,16,08,1, 11.9,1,1, 4.595, 10466.693, 438.176, 52854.823 25/01/15,22:23:07,17,08,1, 11.9,1,1, 4.595, 10466.692, 438.183, 52854.766 25/01/15,22:23:07,18,08,1, 11.9,1,1, 4.595, 10466.718, 438.185, 52854.789 25/01/15,22:23:07,19,08,1, 11.9,1,1, 4.595, 10466.742, 438.153, 52854.743 25/01/15,22:23:08,00,08,1, 11.9,1,1, 4.589, 10466.737, 438.153, 52854.743 25/01/15,22:23:08,01,08,1, 11.9,1,1, 4.589, 10466.775, 438.146, 52854.912 25/01/15,22:23:08,02,08,1, 11.9,1,1, 4.589, 10466.787, 438.189, 52854.922 25/01/15,22:23:08,03,08,1, 11.9,1,1, 4.589, 10466.826, 438.158, 52854.814 25/01/15,22:23:08,04,08,1, 11.9,1,1, 4.589, 10466.839, 438.175, 52854.840 25/01/15,22:23:08,05,08,1, 11.9,1,1, 4.589, 10466.853, 438.172, 52854.952 25/01/15,22:23:08,06,08,1, 11.9,1,1, 4.589, 10466.885, 438.162, 52854.882 25/01/15,22:23:08,07,08,1, 11.9,1,1, 4.589, 10466.895, 438.144, 52854.884 25/01/15,22:23:08,08,08,1, 11.9,1,1, 4.589, 10466.923, 438.160, 52854.898 25/01/15,22:23:08,09,08,1, 11.9,1,1, 4.589, 10466.954, 438.164, 52854.869 25/01/15,22:23:08,10,08,1, 11.9,1,1, 4.589, 10466.969, 438.147, 52854.841 25/01/15,22:23:08,11,08,1, 11.9,1,1, 4.589, 10467.016, 438.136, 52854.862 25/01/15,22:23:08,12,08,1, 11.9,1,1, 4.589, 10467.054, 438.130, 52854.880 25/01/15,22:23:08,13,08,1, 11.9,1,1, 4.589, 10467.068, 438.107, 52854.885 25/01/15,22:23:08,14,08,1, 11.9,1,1, 4.589, 10467.095, 438.110, 52855.006 25/01/15,22:23:08,15,08,1, 11.9,1,1, 4.589, 10467.107, 438.124, 52855.027 25/01/15,22:23:08,16,08,1, 11.9,1,1, 4.589, 10467.110, 438.101, 52854.978 25/01/15,22:23:08,17,08,1, 11.9,1,1, 4.589, 10467.137, 438.106, 52854.960 25/01/15,22:23:08,18,08,1, 11.9,1,1, 4.589, 10467.167, 438.100, 52854.953 25/01/15,22:23:08,19,08,1, 11.9,1,1, 4.589, 10467.195, 438.082, 52854.954 25/01/15,22:23:09,00,08,1, 11.9,1,1, 4.594, 10467.187, 438.082, 52854.954 25/01/15,22:23:09,01,08,1, 11.9,1,1, 4.594, 10467.267, 438.076, 52855.006 25/01/15,22:23:09,02,08,1, 11.9,1,1, 4.594, 10467.287, 438.065, 52854.957 25/01/15,22:23:09,03,08,1, 11.9,1,1, 4.594, 10467.309, 438.075, 52854.982 25/01/15,22:23:09,04,08,1, 11.9,1,1, 4.594, 10467.345, 438.060, 52854.941 25/01/15,22:23:09,05,08,1, 11.9,1,1, 4.594, 10467.355, 438.062, 52854.912 25/01/15,22:23:09,06,08,1, 11.9,1,1, 4.594, 10467.373, 438.056, 52855.013 25/01/15,22:23:09,07,08,1, 11.9,1,1, 4.594, 10467.389, 438.028, 52854.962 25/01/15,22:23:09,08,08,1, 11.9,1,1, 4.594, 10467.432, 438.048, 52854.970 25/01/15,22:23:09,09,08,1, 11.9,1,1, 4.594, 10467.491, 438.044, 52855.006 25/01/15,22:23:09,10,08,1, 11.9,1,1, 4.594, 10467.456, 438.057, 52855.060 25/01/15,22:23:09,11,08,1, 11.9,1,1, 4.594, 10467.492, 438.020, 52854.997 25/01/15,22:23:09,12,08,1, 11.9,1,1, 4.594, 10467.520, 438.050, 52854.998 25/01/15,22:23:09,13,08,1, 11.9,1,1, 4.594, 10467.539, 438.046, 52855.036 25/01/15,22:23:09,14,08,1, 11.9,1,1, 4.594, 10467.554, 438.041, 52855.021 25/01/15,22:23:09,15,08,1, 11.9,1,1, 4.594, 10467.606, 438.042, 52855.035 25/01/15,22:23:09,16,08,1, 11.9,1,1, 4.594, 10467.625, 438.046, 52855.009 25/01/15,22:23:09,17,08,1, 11.9,1,1, 4.594, 10467.624, 438.035, 52855.061 25/01/15,22:23:09,18,08,1, 11.9,1,1, 4.594, 10467.627, 438.025, 52855.080 25/01/15,22:23:09,19,08,1, 11.9,1,1, 4.594, 10467.661, 438.003, 52855.044 25/01/15,22:23:10,00,08,1, 12.0,1,1, 4.596, 10467.654, 438.003, 52855.044 25/01/15,22:23:10,01,08,1, 12.0,1,1, 4.596, 10467.718, 437.999, 52855.153 25/01/15,22:23:10,02,08,1, 12.0,1,1, 4.596, 10467.707, 438.037, 52855.301 25/01/15,22:23:10,03,08,1, 12.0,1,1, 4.596, 10467.753, 438.021, 52855.224 25/01/15,22:23:10,04,08,1, 12.0,1,1, 4.596, 10467.747, 438.037, 52855.130 25/01/15,22:23:10,05,08,1, 12.0,1,1, 4.596, 10467.809, 438.034, 52855.179 25/01/15,22:23:10,06,08,1, 12.0,1,1, 4.596, 10467.793, 438.042, 52855.067 25/01/15,22:23:10,07,08,1, 12.0,1,1, 4.596, 10467.793, 438.037, 52855.127 25/01/15,22:23:10,08,08,1, 12.0,1,1, 4.596, 10467.800, 438.062, 52855.187 25/01/15,22:23:10,09,08,1, 12.0,1,1, 4.596, 10467.844, 438.024, 52855.071 25/01/15,22:23:10,10,08,1, 12.0,1,1, 4.596, 10467.860, 438.010, 52855.075 25/01/15,22:23:10,11,08,1, 12.0,1,1, 4.596, 10467.861, 438.026, 52855.094 25/01/15,22:23:10,12,08,1, 12.0,1,1, 4.596, 10467.883, 438.056, 52855.109 25/01/15,22:23:10,13,08,1, 12.0,1,1, 4.596, 10467.900, 438.038, 52855.181 25/01/15,22:23:10,14,08,1, 12.0,1,1, 4.596, 10467.913, 438.030, 52855.135 25/01/15,22:23:10,15,08,1, 12.0,1,1, 4.596, 10467.934, 438.047, 52855.219 25/01/15,22:23:10,16,08,1, 12.0,1,1, 4.596, 10467.942, 438.025, 52855.329 25/01/15,22:23:10,17,08,1, 12.0,1,1, 4.596, 10467.944, 438.024, 52855.296 25/01/15,22:23:10,18,08,1, 12.0,1,1, 4.596, 10467.975, 438.031, 52855.234 25/01/15,22:23:10,19,08,1, 12.0,1,1, 4.596, 10467.976, 438.034, 52855.204 25/01/15,22:23:11,00,08,1, 11.9,1,1, 4.593, 10467.972, 438.034, 52855.204 25/01/15,22:23:11,01,08,1, 11.9,1,1, 4.593, 10468.022, 438.027, 52855.217 25/01/15,22:23:11,02,08,1, 11.9,1,1, 4.593, 10468.017, 438.030, 52855.271 25/01/15,22:23:11,03,08,1, 11.9,1,1, 4.593, 10468.041, 438.010, 52855.338 25/01/15,22:23:11,04,08,1, 11.9,1,1, 4.593, 10468.083, 438.012, 52855.276 25/01/15,22:23:11,05,08,1, 11.9,1,1, 4.593, 10468.083, 437.991, 52855.300 25/01/15,22:23:11,06,08,1, 11.9,1,1, 4.593, 10468.098, 438.010, 52855.270 25/01/15,22:23:11,07,08,1, 11.9,1,1, 4.593, 10468.131, 437.977, 52855.304 25/01/15,22:23:11,08,08,1, 11.9,1,1, 4.593, 10468.132, 438.011, 52855.406 25/01/15,22:23:11,09,08,1, 11.9,1,1, 4.593, 10468.160, 438.000, 52855.440 25/01/15,22:23:11,10,08,1, 11.9,1,1, 4.593, 10468.167, 437.984, 52855.342 25/01/15,22:23:11,11,08,1, 11.9,1,1, 4.593, 10468.174, 438.005, 52855.371 25/01/15,22:23:11,12,08,1, 11.9,1,1, 4.593, 10468.204, 437.974, 52855.368 25/01/15,22:23:11,13,08,1, 11.9,1,1, 4.593, 10468.230, 438.020, 52855.400 25/01/15,22:23:11,14,08,1, 11.9,1,1, 4.593, 10468.252, 437.986, 52855.366 25/01/15,22:23:11,15,08,1, 11.9,1,1, 4.593, 10468.282, 437.968, 52855.364 25/01/15,22:23:11,16,08,1, 11.9,1,1, 4.593, 10468.303, 437.991, 52855.419 25/01/15,22:23:11,17,08,1, 11.9,1,1, 4.593, 10468.296, 437.990, 52855.400 25/01/15,22:23:11,18,08,1, 11.9,1,1, 4.593, 10468.356, 437.983, 52855.457 25/01/15,22:23:11,19,08,1, 11.9,1,1, 4.593, 10468.343, 437.996, 52855.365 25/01/15,22:23:12,00,08,1, 12.0,1,1, 4.596, 10468.339, 437.996, 52855.365 25/01/15,22:23:12,01,08,1, 12.0,1,1, 4.596, 10468.392, 437.992, 52855.514 25/01/15,22:23:12,02,08,1, 12.0,1,1, 4.596, 10468.410, 437.951, 52855.523 25/01/15,22:23:12,03,08,1, 12.0,1,1, 4.596, 10468.409, 437.947, 52855.470 25/01/15,22:23:12,04,08,1, 12.0,1,1, 4.596, 10468.455, 437.970, 52855.580 25/01/15,22:23:12,05,08,1, 12.0,1,1, 4.596, 10468.460, 437.967, 52855.552 25/01/15,22:23:12,06,08,1, 12.0,1,1, 4.596, 10468.484, 437.946, 52855.495 25/01/15,22:23:12,07,08,1, 12.0,1,1, 4.596, 10468.533, 437.954, 52855.507 25/01/15,22:23:12,08,08,1, 12.0,1,1, 4.596, 10468.551, 437.926, 52855.509 25/01/15,22:23:12,09,08,1, 12.0,1,1, 4.596, 10468.568, 437.933, 52855.523 25/01/15,22:23:12,10,08,1, 12.0,1,1, 4.596, 10468.556, 437.961, 52855.572 25/01/15,22:23:12,11,08,1, 12.0,1,1, 4.596, 10468.618, 437.954, 52855.589 25/01/15,22:23:12,12,08,1, 12.0,1,1, 4.596, 10468.623, 437.921, 52855.543 25/01/15,22:23:12,13,08,1, 12.0,1,1, 4.596, 10468.658, 437.933, 52855.495 25/01/15,22:23:12,14,08,1, 12.0,1,1, 4.596, 10468.677, 437.896, 52855.586 25/01/15,22:23:12,15,08,1, 12.0,1,1, 4.596, 10468.677, 437.902, 52855.605 25/01/15,22:23:12,16,08,1, 12.0,1,1, 4.596, 10468.686, 437.905, 52855.663 25/01/15,22:23:12,17,08,1, 12.0,1,1, 4.596, 10468.730, 437.921, 52855.596 25/01/15,22:23:12,18,08,1, 12.0,1,1, 4.596, 10468.754, 437.919, 52855.705 25/01/15,22:23:12,19,08,1, 12.0,1,1, 4.596, 10468.782, 437.920, 52855.638 25/01/15,22:23:13,00,08,1, 12.0,1,1, 4.596, 10468.781, 437.920, 52855.638 25/01/15,22:23:13,01,08,1, 12.0,1,1, 4.596, 10468.789, 437.909, 52855.646 25/01/15,22:23:13,02,08,1, 12.0,1,1, 4.596, 10468.834, 437.878, 52855.650 25/01/15,22:23:13,03,08,1, 12.0,1,1, 4.596, 10468.821, 437.884, 52855.627 25/01/15,22:23:13,04,08,1, 12.0,1,1, 4.596, 10468.865, 437.917, 52855.659 25/01/15,22:23:13,05,08,1, 12.0,1,1, 4.596, 10468.834, 437.879, 52855.633 25/01/15,22:23:13,06,08,1, 12.0,1,1, 4.596, 10468.885, 437.886, 52855.697 25/01/15,22:23:13,07,08,1, 12.0,1,1, 4.596, 10468.897, 437.902, 52855.684 25/01/15,22:23:13,08,08,1, 12.0,1,1, 4.596, 10468.861, 437.885, 52855.684 25/01/15,22:23:13,09,08,1, 12.0,1,1, 4.596, 10468.906, 437.909, 52855.707 25/01/15,22:23:13,10,08,1, 12.0,1,1, 4.596, 10468.944, 437.893, 52855.762 25/01/15,22:23:13,11,08,1, 12.0,1,1, 4.596, 10468.948, 437.877, 52855.762 25/01/15,22:23:13,12,08,1, 12.0,1,1, 4.596, 10468.966, 437.873, 52855.795 25/01/15,22:23:13,13,08,1, 12.0,1,1, 4.596, 10468.987, 437.907, 52855.812 25/01/15,22:23:13,14,08,1, 12.0,1,1, 4.596, 10468.989, 437.893, 52855.746 25/01/15,22:23:13,15,08,1, 12.0,1,1, 4.596, 10469.002, 437.899, 52855.758 25/01/15,22:23:13,16,08,1, 12.0,1,1, 4.596, 10469.016, 437.885, 52855.770 25/01/15,22:23:13,17,08,1, 12.0,1,1, 4.596, 10469.025, 437.878, 52855.802 25/01/15,22:23:13,18,08,1, 12.0,1,1, 4.596, 10469.043, 437.884, 52855.826 25/01/15,22:23:13,19,08,1, 12.0,1,1, 4.596, 10469.057, 437.870, 52855.783 25/01/15,22:23:14,00,08,1, 11.9,1,1, 4.593, 10469.056, 437.870, 52855.783 25/01/15,22:23:14,01,08,1, 11.9,1,1, 4.593, 10469.093, 437.872, 52855.802 25/01/15,22:23:14,02,08,1, 11.9,1,1, 4.593, 10469.092, 437.875, 52855.890 25/01/15,22:23:14,03,08,1, 11.9,1,1, 4.593, 10469.117, 437.873, 52855.905 25/01/15,22:23:14,04,08,1, 11.9,1,1, 4.593, 10469.152, 437.864, 52855.909 25/01/15,22:23:14,05,08,1, 11.9,1,1, 4.593, 10469.140, 437.881, 52855.908 25/01/15,22:23:14,06,08,1, 11.9,1,1, 4.593, 10469.160, 437.887, 52855.881 25/01/15,22:23:14,07,08,1, 11.9,1,1, 4.593, 10469.172, 437.850, 52855.880 25/01/15,22:23:14,08,08,1, 11.9,1,1, 4.593, 10469.183, 437.879, 52855.914 25/01/15,22:23:14,09,08,1, 11.9,1,1, 4.593, 10469.202, 437.860, 52855.894 25/01/15,22:23:14,10,08,1, 11.9,1,1, 4.593, 10469.195, 437.864, 52855.914 25/01/15,22:23:14,11,08,1, 11.9,1,1, 4.593, 10469.241, 437.847, 52855.929 25/01/15,22:23:14,12,08,1, 11.9,1,1, 4.593, 10469.234, 437.856, 52855.941 25/01/15,22:23:14,13,08,1, 11.9,1,1, 4.593, 10469.251, 437.866, 52855.948 25/01/15,22:23:14,14,08,1, 11.9,1,1, 4.593, 10469.256, 437.870, 52855.906 25/01/15,22:23:14,15,08,1, 11.9,1,1, 4.593, 10469.284, 437.848, 52855.965 25/01/15,22:23:14,16,08,1, 11.9,1,1, 4.593, 10469.277, 437.862, 52856.023 25/01/15,22:23:14,17,08,1, 11.9,1,1, 4.593, 10469.291, 437.853, 52856.012 25/01/15,22:23:14,18,08,1, 11.9,1,1, 4.593, 10469.303, 437.857, 52855.957 25/01/15,22:23:14,19,08,1, 11.9,1,1, 4.593, 10469.331, 437.859, 52856.096 25/01/15,22:23:15,00,08,1, 11.9,1,1, 4.591, 10469.323, 437.859, 52856.096 25/01/15,22:23:15,01,08,1, 11.9,1,1, 4.591, 10469.341, 437.854, 52856.020 25/01/15,22:23:15,02,08,1, 11.9,1,1, 4.591, 10469.359, 437.848, 52856.043 25/01/15,22:23:15,03,08,1, 11.9,1,1, 4.591, 10469.366, 437.847, 52856.104 25/01/15,22:23:15,04,08,1, 11.9,1,1, 4.591, 10469.393, 437.848, 52856.029 25/01/15,22:23:15,05,08,1, 11.9,1,1, 4.591, 10469.402, 437.844, 52855.977 25/01/15,22:23:15,06,08,1, 11.9,1,1, 4.591, 10469.420, 437.846, 52856.043 25/01/15,22:23:15,07,08,1, 11.9,1,1, 4.591, 10469.441, 437.843, 52856.023 25/01/15,22:23:15,08,08,1, 11.9,1,1, 4.591, 10469.456, 437.835, 52856.049 25/01/15,22:23:15,09,08,1, 11.9,1,1, 4.591, 10469.435, 437.845, 52856.185 25/01/15,22:23:15,10,08,1, 11.9,1,1, 4.591, 10469.473, 437.840, 52856.178 25/01/15,22:23:15,11,08,1, 11.9,1,1, 4.591, 10469.453, 437.841, 52856.206 25/01/15,22:23:15,12,08,1, 11.9,1,1, 4.591, 10469.487, 437.822, 52856.165 25/01/15,22:23:15,13,08,1, 11.9,1,1, 4.591, 10469.485, 437.842, 52856.154 25/01/15,22:23:15,14,08,1, 11.9,1,1, 4.591, 10469.481, 437.848, 52856.310 25/01/15,22:23:15,15,08,1, 11.9,1,1, 4.591, 10469.511, 437.813, 52856.094 25/01/15,22:23:15,16,08,1, 11.9,1,1, 4.591, 10469.540, 437.826, 52856.182 25/01/15,22:23:15,17,08,1, 11.9,1,1, 4.591, 10469.565, 437.803, 52856.197 25/01/15,22:23:15,18,08,1, 11.9,1,1, 4.591, 10469.570, 437.817, 52856.217 25/01/15,22:23:15,19,08,1, 11.9,1,1, 4.591, 10469.602, 437.806, 52856.189 25/01/15,22:23:16,00,08,1, 11.9,1,1, 4.595, 10469.599, 437.806, 52856.189 25/01/15,22:23:16,01,08,1, 11.9,1,1, 4.595, 10469.622, 437.814, 52856.244 25/01/15,22:23:16,02,08,1, 11.9,1,1, 4.595, 10469.626, 437.782, 52856.151 25/01/15,22:23:16,03,08,1, 11.9,1,1, 4.595, 10469.640, 437.785, 52856.178 25/01/15,22:23:16,04,08,1, 11.9,1,1, 4.595, 10469.671, 437.823, 52856.455 25/01/15,22:23:16,05,08,1, 11.9,1,1, 4.595, 10469.631, 437.796, 52856.325 25/01/15,22:23:16,06,08,1, 11.9,1,1, 4.595, 10469.672, 437.783, 52856.305 25/01/15,22:23:16,07,08,1, 11.9,1,1, 4.595, 10469.685, 437.783, 52856.320 25/01/15,22:23:16,08,08,1, 11.9,1,1, 4.595, 10469.708, 437.773, 52856.320 25/01/15,22:23:16,09,08,1, 11.9,1,1, 4.595, 10469.727, 437.784, 52856.285 25/01/15,22:23:16,10,08,1, 11.9,1,1, 4.595, 10469.737, 437.780, 52856.292 25/01/15,22:23:16,11,08,1, 11.9,1,1, 4.595, 10469.739, 437.773, 52856.285 25/01/15,22:23:16,12,08,1, 11.9,1,1, 4.595, 10469.762, 437.740, 52856.266 25/01/15,22:23:16,13,08,1, 11.9,1,1, 4.595, 10469.783, 437.773, 52856.303 25/01/15,22:23:16,14,08,1, 11.9,1,1, 4.595, 10469.777, 437.761, 52856.242 25/01/15,22:23:16,15,08,1, 11.9,1,1, 4.595, 10469.804, 437.778, 52856.258 25/01/15,22:23:16,16,08,1, 11.9,1,1, 4.595, 10469.815, 437.748, 52856.352 25/01/15,22:23:16,17,08,1, 11.9,1,1, 4.595, 10469.815, 437.742, 52856.410 25/01/15,22:23:16,18,08,1, 11.9,1,1, 4.595, 10469.842, 437.758, 52856.473 25/01/15,22:23:16,19,08,1, 11.9,1,1, 4.595, 10469.857, 437.757, 52856.491 25/01/15,22:23:17,00,08,1, 12.0,1,1, 4.593, 10469.849, 437.757, 52856.491 25/01/15,22:23:17,01,08,1, 12.0,1,1, 4.593, 10469.874, 437.758, 52856.342 25/01/15,22:23:17,02,08,1, 12.0,1,1, 4.593, 10469.899, 437.735, 52856.395 25/01/15,22:23:17,03,08,1, 12.0,1,1, 4.593, 10469.905, 437.730, 52856.387 25/01/15,22:23:17,04,08,1, 12.0,1,1, 4.593, 10469.904, 437.742, 52856.360 25/01/15,22:23:17,05,08,1, 12.0,1,1, 4.593, 10469.932, 437.738, 52856.381 25/01/15,22:23:17,06,08,1, 12.0,1,1, 4.593, 10469.938, 437.733, 52856.439 25/01/15,22:23:17,07,08,1, 12.0,1,1, 4.593, 10469.945, 437.744, 52856.403 25/01/15,22:23:17,08,08,1, 12.0,1,1, 4.593, 10469.970, 437.754, 52856.398 25/01/15,22:23:17,09,08,1, 12.0,1,1, 4.593, 10469.991, 437.762, 52856.448 25/01/15,22:23:17,10,08,1, 12.0,1,1, 4.593, 10470.008, 437.761, 52856.460 25/01/15,22:23:17,11,08,1, 12.0,1,1, 4.593, 10470.007, 437.742, 52856.430 25/01/15,22:23:17,12,08,1, 12.0,1,1, 4.593, 10470.019, 437.777, 52856.544 25/01/15,22:23:17,13,08,1, 12.0,1,1, 4.593, 10470.012, 437.773, 52856.553 25/01/15,22:23:17,14,08,1, 12.0,1,1, 4.593, 10470.021, 437.746, 52856.511 25/01/15,22:23:17,15,08,1, 12.0,1,1, 4.593, 10470.053, 437.745, 52856.461 25/01/15,22:23:17,16,08,1, 12.0,1,1, 4.593, 10470.048, 437.741, 52856.488 25/01/15,22:23:17,17,08,1, 12.0,1,1, 4.593, 10470.060, 437.754, 52856.543 25/01/15,22:23:17,18,08,1, 12.0,1,1, 4.593, 10470.096, 437.760, 52856.576 25/01/15,22:23:17,19,08,1, 12.0,1,1, 4.593, 10470.125, 437.732, 52856.549 25/01/15,22:23:18,00,08,1, 11.8,1,1, 4.593, 10470.124, 437.732, 52856.549 25/01/15,22:23:18,01,08,1, 11.8,1,1, 4.593, 10470.112, 437.745, 52856.575 25/01/15,22:23:18,02,08,1, 11.8,1,1, 4.593, 10470.106, 437.762, 52856.537 25/01/15,22:23:18,03,08,1, 11.8,1,1, 4.593, 10470.135, 437.730, 52856.589 25/01/15,22:23:18,04,08,1, 11.8,1,1, 4.593, 10470.147, 437.738, 52856.644 25/01/15,22:23:18,05,08,1, 11.8,1,1, 4.593, 10470.147, 437.743, 52856.616 25/01/15,22:23:18,06,08,1, 11.8,1,1, 4.593, 10470.168, 437.743, 52856.670 25/01/15,22:23:18,07,08,1, 11.8,1,1, 4.593, 10470.157, 437.730, 52856.613 25/01/15,22:23:18,08,08,1, 11.8,1,1, 4.593, 10470.172, 437.718, 52856.590 25/01/15,22:23:18,09,08,1, 11.8,1,1, 4.593, 10470.204, 437.722, 52856.592 25/01/15,22:23:18,10,08,1, 11.8,1,1, 4.593, 10470.200, 437.717, 52856.640 25/01/15,22:23:18,11,08,1, 11.8,1,1, 4.593, 10470.199, 437.738, 52856.695 25/01/15,22:23:18,12,08,1, 11.8,1,1, 4.593, 10470.228, 437.748, 52856.629 25/01/15,22:23:18,13,08,1, 11.8,1,1, 4.593, 10470.227, 437.770, 52856.658 25/01/15,22:23:18,14,08,1, 11.8,1,1, 4.593, 10470.233, 437.757, 52856.695 25/01/15,22:23:18,15,08,1, 11.8,1,1, 4.593, 10470.239, 437.733, 52856.677 25/01/15,22:23:18,16,08,1, 11.8,1,1, 4.593, 10470.247, 437.727, 52856.710 25/01/15,22:23:18,17,08,1, 11.8,1,1, 4.593, 10470.248, 437.740, 52856.732 25/01/15,22:23:18,18,08,1, 11.8,1,1, 4.593, 10470.284, 437.737, 52856.793 25/01/15,22:23:18,19,08,1, 11.8,1,1, 4.593, 10470.265, 437.736, 52856.773 25/01/15,22:23:19,00,08,1, 11.9,1,1, 4.592, 10470.258, 437.736, 52856.773 25/01/15,22:23:19,01,08,1, 11.9,1,1, 4.592, 10470.274, 437.707, 52856.726 25/01/15,22:23:19,02,08,1, 11.9,1,1, 4.592, 10470.306, 437.719, 52856.810 25/01/15,22:23:19,03,08,1, 11.9,1,1, 4.592, 10470.322, 437.714, 52856.778 25/01/15,22:23:19,04,08,1, 11.9,1,1, 4.592, 10470.331, 437.715, 52856.764 25/01/15,22:23:19,05,08,1, 11.9,1,1, 4.592, 10470.310, 437.685, 52856.834 25/01/15,22:23:19,06,08,1, 11.9,1,1, 4.592, 10470.319, 437.699, 52856.895 25/01/15,22:23:19,07,08,1, 11.9,1,1, 4.592, 10470.333, 437.681, 52856.863 25/01/15,22:23:19,08,08,1, 11.9,1,1, 4.592, 10470.338, 437.689, 52856.841 25/01/15,22:23:19,09,08,1, 11.9,1,1, 4.592, 10470.381, 437.688, 52856.804 25/01/15,22:23:19,10,08,1, 11.9,1,1, 4.592, 10470.359, 437.691, 52856.896 25/01/15,22:23:19,11,08,1, 11.9,1,1, 4.592, 10470.385, 437.710, 52856.871 25/01/15,22:23:19,12,08,1, 11.9,1,1, 4.592, 10470.371, 437.696, 52856.849 25/01/15,22:23:19,13,08,1, 11.9,1,1, 4.592, 10470.361, 437.690, 52856.868 25/01/15,22:23:19,14,08,1, 11.9,1,1, 4.592, 10470.353, 437.702, 52856.917 25/01/15,22:23:19,15,08,1, 11.9,1,1, 4.592, 10470.391, 437.656, 52856.829 25/01/15,22:23:19,16,08,1, 11.9,1,1, 4.592, 10470.404, 437.690, 52856.920 25/01/15,22:23:19,17,08,1, 11.9,1,1, 4.592, 10470.372, 437.696, 52856.895 25/01/15,22:23:19,18,08,1, 11.9,1,1, 4.592, 10470.386, 437.694, 52856.856 25/01/15,22:23:19,19,08,1, 11.9,1,1, 4.592, 10470.407, 437.667, 52856.921 25/01/15,22:23:20,00,08,1, 11.9,1,1, 4.593, 10470.400, 437.667, 52856.921 25/01/15,22:23:20,01,08,1, 11.9,1,1, 4.593, 10470.403, 437.663, 52856.892 25/01/15,22:23:20,02,08,1, 11.9,1,1, 4.593, 10470.408, 437.669, 52857.000 25/01/15,22:23:20,03,08,1, 11.9,1,1, 4.593, 10470.413, 437.682, 52856.967 25/01/15,22:23:20,04,08,1, 11.9,1,1, 4.593, 10470.402, 437.674, 52857.045 25/01/15,22:23:20,05,08,1, 11.9,1,1, 4.593, 10470.430, 437.669, 52857.027 25/01/15,22:23:20,06,08,1, 11.9,1,1, 4.593, 10470.422, 437.666, 52857.019 25/01/15,22:23:20,07,08,1, 11.9,1,1, 4.593, 10470.413, 437.645, 52856.997 25/01/15,22:23:20,08,08,1, 11.9,1,1, 4.593, 10470.422, 437.648, 52856.990 25/01/15,22:23:20,09,08,1, 11.9,1,1, 4.593, 10470.439, 437.645, 52857.033 25/01/15,22:23:20,10,08,1, 11.9,1,1, 4.593, 10470.441, 437.655, 52856.966 25/01/15,22:23:20,11,08,1, 11.9,1,1, 4.593, 10470.457, 437.655, 52856.955 25/01/15,22:23:20,12,08,1, 11.9,1,1, 4.593, 10470.460, 437.653, 52856.989 25/01/15,22:23:20,13,08,1, 11.9,1,1, 4.593, 10470.488, 437.640, 52857.017 25/01/15,22:23:20,14,08,1, 11.9,1,1, 4.593, 10470.475, 437.628, 52857.012 25/01/15,22:23:20,15,08,1, 11.9,1,1, 4.593, 10470.478, 437.645, 52857.011 25/01/15,22:23:20,16,08,1, 11.9,1,1, 4.593, 10470.481, 437.623, 52857.022 25/01/15,22:23:20,17,08,1, 11.9,1,1, 4.593, 10470.495, 437.635, 52857.022 25/01/15,22:23:20,18,08,1, 11.9,1,1, 4.593, 10470.513, 437.630, 52857.076 25/01/15,22:23:20,19,08,1, 11.9,1,1, 4.593, 10470.509, 437.628, 52857.054 25/01/15,22:23:21,00,08,1, 11.9,1,1, 4.590, 10470.508, 437.628, 52857.054 25/01/15,22:23:21,01,08,1, 11.9,1,1, 4.590, 10470.522, 437.642, 52857.178 25/01/15,22:23:21,02,08,1, 11.9,1,1, 4.590, 10470.567, 437.656, 52857.163 25/01/15,22:23:21,03,08,1, 11.9,1,1, 4.590, 10470.531, 437.648, 52857.190 25/01/15,22:23:21,04,08,1, 11.9,1,1, 4.590, 10470.577, 437.624, 52857.100 25/01/15,22:23:21,05,08,1, 11.9,1,1, 4.590, 10470.567, 437.638, 52857.212 25/01/15,22:23:21,06,08,1, 11.9,1,1, 4.590, 10470.567, 437.637, 52857.258 25/01/15,22:23:21,07,08,1, 11.9,1,1, 4.590, 10470.595, 437.627, 52857.193 25/01/15,22:23:21,08,08,1, 11.9,1,1, 4.590, 10470.605, 437.650, 52857.177 25/01/15,22:23:21,09,08,1, 11.9,1,1, 4.590, 10470.631, 437.636, 52857.216 25/01/15,22:23:21,10,08,1, 11.9,1,1, 4.590, 10470.592, 437.636, 52857.224 25/01/15,22:23:21,11,08,1, 11.9,1,1, 4.590, 10470.637, 437.628, 52857.283 25/01/15,22:23:21,12,08,1, 11.9,1,1, 4.590, 10470.638, 437.658, 52857.325 25/01/15,22:23:21,13,08,1, 11.9,1,1, 4.590, 10470.651, 437.653, 52857.342 25/01/15,22:23:21,14,08,1, 11.9,1,1, 4.590, 10470.639, 437.643, 52857.224 25/01/15,22:23:21,15,08,1, 11.9,1,1, 4.590, 10470.646, 437.662, 52857.043 25/01/15,22:23:21,16,08,1, 11.9,1,1, 4.590, 10470.679, 437.656, 52857.320 25/01/15,22:23:21,17,08,1, 11.9,1,1, 4.590, 10470.693, 437.661, 52857.282 25/01/15,22:23:21,18,08,1, 11.9,1,1, 4.590, 10470.710, 437.650, 52857.316 25/01/15,22:23:21,19,08,1, 11.9,1,1, 4.590, 10470.707, 437.662, 52857.314 25/01/15,22:23:22,00,09,1, 11.9,1,1, 4.594, 10470.700, 437.662, 52857.314 25/01/15,22:23:22,01,09,1, 11.9,1,1, 4.594, 10470.695, 437.658, 52857.398 25/01/15,22:23:22,02,09,1, 11.9,1,1, 4.594, 10470.712, 437.653, 52857.239 25/01/15,22:23:22,03,09,1, 11.9,1,1, 4.594, 10470.714, 437.649, 52857.320 25/01/15,22:23:22,04,09,1, 11.9,1,1, 4.594, 10470.734, 437.663, 52857.292 25/01/15,22:23:22,05,09,1, 11.9,1,1, 4.594, 10470.718, 437.672, 52857.354 25/01/15,22:23:22,06,09,1, 11.9,1,1, 4.594, 10470.749, 437.658, 52857.320 25/01/15,22:23:22,07,09,1, 11.9,1,1, 4.594, 10470.772, 437.655, 52857.339 25/01/15,22:23:22,08,09,1, 11.9,1,1, 4.594, 10470.745, 437.647, 52857.424 25/01/15,22:23:22,09,09,1, 11.9,1,1, 4.594, 10470.761, 437.653, 52857.368 25/01/15,22:23:22,10,09,1, 11.9,1,1, 4.594, 10470.764, 437.650, 52857.376 25/01/15,22:23:22,11,09,1, 11.9,1,1, 4.594, 10470.800, 437.655, 52857.436 25/01/15,22:23:22,12,09,1, 11.9,1,1, 4.594, 10470.785, 437.668, 52857.408 25/01/15,22:23:22,13,09,1, 11.9,1,1, 4.594, 10470.800, 437.661, 52857.413 25/01/15,22:23:22,14,09,1, 11.9,1,1, 4.594, 10470.809, 437.678, 52857.451 25/01/15,22:23:22,15,09,1, 11.9,1,1, 4.594, 10470.814, 437.642, 52857.393 25/01/15,22:23:22,16,09,1, 11.9,1,1, 4.594, 10470.837, 437.651, 52857.410 25/01/15,22:23:22,17,09,1, 11.9,1,1, 4.594, 10470.838, 437.675, 52857.442 25/01/15,22:23:22,18,09,1, 11.9,1,1, 4.594, 10470.834, 437.649, 52857.490 25/01/15,22:23:22,19,09,1, 11.9,1,1, 4.594, 10470.851, 437.657, 52857.527 25/01/15,22:23:23,00,09,1, 11.9,1,1, 4.591, 10470.850, 437.657, 52857.527 25/01/15,22:23:23,01,09,1, 11.9,1,1, 4.591, 10470.853, 437.661, 52857.537 25/01/15,22:23:23,02,09,1, 11.9,1,1, 4.591, 10470.832, 437.647, 52857.538 25/01/15,22:23:23,03,09,1, 11.9,1,1, 4.591, 10470.838, 437.664, 52857.496 25/01/15,22:23:23,04,09,1, 11.9,1,1, 4.591, 10470.857, 437.662, 52857.484 25/01/15,22:23:23,05,09,1, 11.9,1,1, 4.591, 10470.861, 437.651, 52857.565 25/01/15,22:23:23,06,09,1, 11.9,1,1, 4.591, 10470.855, 437.682, 52857.536 25/01/15,22:23:23,07,09,1, 11.9,1,1, 4.591, 10470.868, 437.673, 52857.530 25/01/15,22:23:23,08,09,1, 11.9,1,1, 4.591, 10470.887, 437.665, 52857.455 25/01/15,22:23:23,09,09,1, 11.9,1,1, 4.591, 10470.886, 437.673, 52857.556 25/01/15,22:23:23,10,09,1, 11.9,1,1, 4.591, 10470.905, 437.660, 52857.539 25/01/15,22:23:23,11,09,1, 11.9,1,1, 4.591, 10470.912, 437.665, 52857.621 25/01/15,22:23:23,12,09,1, 11.9,1,1, 4.591, 10470.902, 437.640, 52857.560 25/01/15,22:23:23,13,09,1, 11.9,1,1, 4.591, 10470.912, 437.651, 52857.599 25/01/15,22:23:23,14,09,1, 11.9,1,1, 4.591, 10470.920, 437.613, 52857.623 25/01/15,22:23:23,15,09,1, 11.9,1,1, 4.591, 10470.917, 437.636, 52857.632 25/01/15,22:23:23,16,09,1, 11.9,1,1, 4.591, 10470.913, 437.634, 52857.588 25/01/15,22:23:23,17,09,1, 11.9,1,1, 4.591, 10470.935, 437.630, 52857.567 25/01/15,22:23:23,18,09,1, 11.9,1,1, 4.591, 10470.923, 437.621, 52857.590 25/01/15,22:23:23,19,09,1, 11.9,1,1, 4.591, 10470.960, 437.640, 52857.637 25/01/15,22:23:24,00,08,1, 11.9,1,1, 4.594, 10470.959, 437.640, 52857.637 25/01/15,22:23:24,01,08,1, 11.9,1,1, 4.594, 10470.929, 437.612, 52857.676 25/01/15,22:23:24,02,08,1, 11.9,1,1, 4.594, 10470.949, 437.599, 52857.586 25/01/15,22:23:24,03,08,1, 11.9,1,1, 4.594, 10470.965, 437.591, 52857.598 25/01/15,22:23:24,04,08,1, 11.9,1,1, 4.594, 10471.016, 437.601, 52857.634 25/01/15,22:23:24,05,08,1, 11.9,1,1, 4.594, 10470.974, 437.589, 52857.640 25/01/15,22:23:24,06,08,1, 11.9,1,1, 4.594, 10470.988, 437.582, 52857.634 25/01/15,22:23:24,07,08,1, 11.9,1,1, 4.594, 10471.011, 437.594, 52857.705 25/01/15,22:23:24,08,08,1, 11.9,1,1, 4.594, 10471.011, 437.589, 52857.716 25/01/15,22:23:24,09,08,1, 11.9,1,1, 4.594, 10471.027, 437.565, 52857.702 25/01/15,22:23:24,10,08,1, 11.9,1,1, 4.594, 10471.037, 437.581, 52857.703 25/01/15,22:23:24,11,08,1, 11.9,1,1, 4.594, 10471.050, 437.572, 52857.740 25/01/15,22:23:24,12,08,1, 11.9,1,1, 4.594, 10471.062, 437.591, 52857.775 25/01/15,22:23:24,13,08,1, 11.9,1,1, 4.594, 10471.059, 437.576, 52857.681 25/01/15,22:23:24,14,08,1, 11.9,1,1, 4.594, 10471.095, 437.563, 52857.619 25/01/15,22:23:24,15,08,1, 11.9,1,1, 4.594, 10471.074, 437.593, 52857.807 25/01/15,22:23:24,16,08,1, 11.9,1,1, 4.594, 10471.059, 437.572, 52857.807 25/01/15,22:23:24,17,08,1, 11.9,1,1, 4.594, 10471.096, 437.592, 52857.720 25/01/15,22:23:24,18,08,1, 11.9,1,1, 4.594, 10471.107, 437.582, 52857.799 25/01/15,22:23:24,19,08,1, 11.9,1,1, 4.594, 10471.103, 437.567, 52857.812 25/01/15,22:23:25,00,08,1, 12.0,1,1, 4.594, 10471.101, 437.567, 52857.812 25/01/15,22:23:25,01,08,1, 12.0,1,1, 4.594, 10471.138, 437.573, 52857.887 25/01/15,22:23:25,02,08,1, 12.0,1,1, 4.594, 10471.132, 437.571, 52857.848 25/01/15,22:23:25,03,08,1, 12.0,1,1, 4.594, 10471.157, 437.570, 52857.838 25/01/15,22:23:25,04,08,1, 12.0,1,1, 4.594, 10471.168, 437.579, 52857.894 25/01/15,22:23:25,05,08,1, 12.0,1,1, 4.594, 10471.161, 437.574, 52857.863 25/01/15,22:23:25,06,08,1, 12.0,1,1, 4.594, 10471.185, 437.573, 52857.836 25/01/15,22:23:25,07,08,1, 12.0,1,1, 4.594, 10471.185, 437.588, 52857.821 25/01/15,22:23:25,08,08,1, 12.0,1,1, 4.594, 10471.223, 437.557, 52857.821 25/01/15,22:23:25,09,08,1, 12.0,1,1, 4.594, 10471.213, 437.558, 52857.910 25/01/15,22:23:25,10,08,1, 12.0,1,1, 4.594, 10471.215, 437.551, 52857.875 25/01/15,22:23:25,11,08,1, 12.0,1,1, 4.594, 10471.232, 437.577, 52857.888 25/01/15,22:23:25,12,08,1, 12.0,1,1, 4.594, 10471.233, 437.576, 52857.885 25/01/15,22:23:25,13,08,1, 12.0,1,1, 4.594, 10471.249, 437.593, 52857.934 25/01/15,22:23:25,14,08,1, 12.0,1,1, 4.594, 10471.245, 437.590, 52857.976 25/01/15,22:23:25,15,08,1, 12.0,1,1, 4.594, 10471.236, 437.565, 52857.938 25/01/15,22:23:25,16,08,1, 12.0,1,1, 4.594, 10471.288, 437.592, 52857.923 25/01/15,22:23:25,17,08,1, 12.0,1,1, 4.594, 10471.273, 437.562, 52857.977 25/01/15,22:23:25,18,08,1, 12.0,1,1, 4.594, 10471.277, 437.564, 52857.905 25/01/15,22:23:25,19,08,1, 12.0,1,1, 4.594, 10471.289, 437.557, 52857.894 25/01/15,22:23:26,00,08,1, 11.9,1,1, 4.592, 10471.284, 437.557, 52857.894 25/01/15,22:23:26,01,08,1, 11.9,1,1, 4.592, 10471.328, 437.577, 52857.925 25/01/15,22:23:26,02,08,1, 11.9,1,1, 4.592, 10471.344, 437.542, 52857.999 25/01/15,22:23:26,03,08,1, 11.9,1,1, 4.592, 10471.334, 437.558, 52857.978 25/01/15,22:23:26,04,08,1, 11.9,1,1, 4.592, 10471.313, 437.529, 52857.929 25/01/15,22:23:26,05,08,1, 11.9,1,1, 4.592, 10471.341, 437.545, 52857.971 25/01/15,22:23:26,06,08,1, 11.9,1,1, 4.592, 10471.331, 437.538, 52858.017 25/01/15,22:23:26,07,08,1, 11.9,1,1, 4.592, 10471.353, 437.524, 52858.027 25/01/15,22:23:26,08,08,1, 11.9,1,1, 4.592, 10471.367, 437.549, 52858.049 25/01/15,22:23:26,09,08,1, 11.9,1,1, 4.592, 10471.354, 437.536, 52858.028 25/01/15,22:23:26,10,08,1, 11.9,1,1, 4.592, 10471.363, 437.549, 52858.051 25/01/15,22:23:26,11,08,1, 11.9,1,1, 4.592, 10471.369, 437.546, 52858.010 25/01/15,22:23:26,12,08,1, 11.9,1,1, 4.592, 10471.384, 437.517, 52858.018 25/01/15,22:23:26,13,08,1, 11.9,1,1, 4.592, 10471.385, 437.546, 52858.076 25/01/15,22:23:26,14,08,1, 11.9,1,1, 4.592, 10471.391, 437.513, 52858.012 25/01/15,22:23:26,15,08,1, 11.9,1,1, 4.592, 10471.391, 437.512, 52858.058 25/01/15,22:23:26,16,08,1, 11.9,1,1, 4.592, 10471.390, 437.492, 52858.061 25/01/15,22:23:26,17,08,1, 11.9,1,1, 4.592, 10471.388, 437.524, 52858.047 25/01/15,22:23:26,18,08,1, 11.9,1,1, 4.592, 10471.403, 437.508, 52858.124 25/01/15,22:23:26,19,08,1, 11.9,1,1, 4.592, 10471.380, 437.517, 52858.088 25/01/15,22:23:27,00,08,1, 11.9,1,1, 4.596, 10471.376, 437.517, 52858.088 25/01/15,22:23:27,01,08,1, 11.9,1,1, 4.596, 10471.400, 437.501, 52858.119 25/01/15,22:23:27,02,08,1, 11.9,1,1, 4.596, 10471.417, 437.505, 52858.186 25/01/15,22:23:27,03,08,1, 11.9,1,1, 4.596, 10471.394, 437.493, 52858.184 25/01/15,22:23:27,04,08,1, 11.9,1,1, 4.596, 10471.405, 437.487, 52858.119 25/01/15,22:23:27,05,08,1, 11.9,1,1, 4.596, 10471.433, 437.474, 52858.188 25/01/15,22:23:27,06,08,1, 11.9,1,1, 4.596, 10471.453, 437.495, 52858.128 25/01/15,22:23:27,07,08,1, 11.9,1,1, 4.596, 10471.429, 437.516, 52858.214 25/01/15,22:23:27,08,08,1, 11.9,1,1, 4.596, 10471.413, 437.502, 52858.217 25/01/15,22:23:27,09,08,1, 11.9,1,1, 4.596, 10471.440, 437.472, 52858.132 25/01/15,22:23:27,10,08,1, 11.9,1,1, 4.596, 10471.451, 437.477, 52858.239 25/01/15,22:23:27,11,08,1, 11.9,1,1, 4.596, 10471.446, 437.484, 52858.208 25/01/15,22:23:27,12,08,1, 11.9,1,1, 4.596, 10471.471, 437.498, 52858.118 25/01/15,22:23:27,13,08,1, 11.9,1,1, 4.596, 10471.501, 437.482, 52858.287 25/01/15,22:23:27,14,08,1, 11.9,1,1, 4.596, 10471.477, 437.495, 52858.319 25/01/15,22:23:27,15,08,1, 11.9,1,1, 4.596, 10471.505, 437.480, 52858.220 25/01/15,22:23:27,16,08,1, 11.9,1,1, 4.596, 10471.529, 437.479, 52858.315 25/01/15,22:23:27,17,08,1, 11.9,1,1, 4.596, 10471.504, 437.487, 52858.245 25/01/15,22:23:27,18,08,1, 11.9,1,1, 4.596, 10471.515, 437.483, 52858.271 25/01/15,22:23:27,19,08,1, 11.9,1,1, 4.596, 10471.545, 437.473, 52858.170 25/01/15,22:23:28,00,08,1, 12.0,1,1, 4.593, 10471.543, 437.473, 52858.170 25/01/15,22:23:28,01,08,1, 12.0,1,1, 4.593, 10471.587, 437.461, 52858.208 25/01/15,22:23:28,02,08,1, 12.0,1,1, 4.593, 10471.596, 437.487, 52858.330 25/01/15,22:23:28,03,08,1, 12.0,1,1, 4.593, 10471.583, 437.481, 52858.307 25/01/15,22:23:28,04,08,1, 12.0,1,1, 4.593, 10471.599, 437.489, 52858.350 25/01/15,22:23:28,05,08,1, 12.0,1,1, 4.593, 10471.623, 437.483, 52858.309 25/01/15,22:23:28,06,08,1, 12.0,1,1, 4.593, 10471.594, 437.453, 52858.243 25/01/15,22:23:28,07,08,1, 12.0,1,1, 4.593, 10471.617, 437.472, 52858.293 25/01/15,22:23:28,08,08,1, 12.0,1,1, 4.593, 10471.621, 437.479, 52858.300 25/01/15,22:23:28,09,08,1, 12.0,1,1, 4.593, 10471.607, 437.477, 52858.412 25/01/15,22:23:28,10,08,1, 12.0,1,1, 4.593, 10471.635, 437.470, 52858.406 25/01/15,22:23:28,11,08,1, 12.0,1,1, 4.593, 10471.657, 437.479, 52858.338 25/01/15,22:23:28,12,08,1, 12.0,1,1, 4.593, 10471.664, 437.456, 52858.293 25/01/15,22:23:28,13,08,1, 12.0,1,1, 4.593, 10471.672, 437.439, 52858.408 25/01/15,22:23:28,14,08,1, 12.0,1,1, 4.593, 10471.676, 437.444, 52858.375 25/01/15,22:23:28,15,08,1, 12.0,1,1, 4.593, 10471.686, 437.444, 52858.361 25/01/15,22:23:28,16,08,1, 12.0,1,1, 4.593, 10471.715, 437.464, 52858.412 25/01/15,22:23:28,17,08,1, 12.0,1,1, 4.593, 10471.695, 437.465, 52858.439 25/01/15,22:23:28,18,08,1, 12.0,1,1, 4.593, 10471.719, 437.443, 52858.384 25/01/15,22:23:28,19,08,1, 12.0,1,1, 4.593, 10471.707, 437.447, 52858.372 25/01/15,22:23:29,00,08,1, 11.9,1,1, 4.598, 10471.702, 437.447, 52858.372 25/01/15,22:23:29,01,08,1, 11.9,1,1, 4.598, 10471.743, 437.455, 52858.449 25/01/15,22:23:29,02,08,1, 11.9,1,1, 4.598, 10471.748, 437.433, 52858.507 25/01/15,22:23:29,03,08,1, 11.9,1,1, 4.598, 10471.789, 437.436, 52858.477 25/01/15,22:23:29,04,08,1, 11.9,1,1, 4.598, 10471.775, 437.423, 52858.424 25/01/15,22:23:29,05,08,1, 11.9,1,1, 4.598, 10471.799, 437.425, 52858.411 25/01/15,22:23:29,06,08,1, 11.9,1,1, 4.598, 10471.787, 437.426, 52858.471 25/01/15,22:23:29,07,08,1, 11.9,1,1, 4.598, 10471.831, 437.403, 52858.474 25/01/15,22:23:29,08,08,1, 11.9,1,1, 4.598, 10471.811, 437.419, 52858.412 25/01/15,22:23:29,09,08,1, 11.9,1,1, 4.598, 10471.816, 437.407, 52858.398 25/01/15,22:23:29,10,08,1, 11.9,1,1, 4.598, 10471.802, 437.419, 52858.457 25/01/15,22:23:29,11,08,1, 11.9,1,1, 4.598, 10471.807, 437.431, 52858.422 25/01/15,22:23:29,12,08,1, 11.9,1,1, 4.598, 10471.810, 437.416, 52858.382 25/01/15,22:23:29,13,08,1, 11.9,1,1, 4.598, 10471.837, 437.410, 52858.463 25/01/15,22:23:29,14,08,1, 11.9,1,1, 4.598, 10471.848, 437.409, 52858.527 25/01/15,22:23:29,15,08,1, 11.9,1,1, 4.598, 10471.858, 437.394, 52858.484 25/01/15,22:23:29,16,08,1, 11.9,1,1, 4.598, 10471.848, 437.397, 52858.530 25/01/15,22:23:29,17,08,1, 11.9,1,1, 4.598, 10471.840, 437.370, 52858.622 25/01/15,22:23:29,18,08,1, 11.9,1,1, 4.598, 10471.872, 437.386, 52858.592 25/01/15,22:23:29,19,08,1, 11.9,1,1, 4.598, 10471.871, 437.372, 52858.480 25/01/15,22:23:30,00,08,1, 11.9,1,1, 4.595, 10471.869, 437.372, 52858.480 25/01/15,22:23:30,01,08,1, 11.9,1,1, 4.595, 10471.851, 437.382, 52858.553 25/01/15,22:23:30,02,08,1, 11.9,1,1, 4.595, 10471.892, 437.357, 52858.516 25/01/15,22:23:30,03,08,1, 11.9,1,1, 4.595, 10471.860, 437.339, 52858.516 25/01/15,22:23:30,04,08,1, 11.9,1,1, 4.595, 10471.847, 437.333, 52858.504 25/01/15,22:23:30,05,08,1, 11.9,1,1, 4.595, 10471.874, 437.336, 52858.575 25/01/15,22:23:30,06,08,1, 11.9,1,1, 4.595, 10471.859, 437.338, 52858.518 25/01/15,22:23:30,07,08,1, 11.9,1,1, 4.595, 10471.883, 437.317, 52858.562 25/01/15,22:23:30,08,08,1, 11.9,1,1, 4.595, 10471.881, 437.315, 52858.620 25/01/15,22:23:30,09,08,1, 11.9,1,1, 4.595, 10471.881, 437.317, 52858.694 25/01/15,22:23:30,10,08,1, 11.9,1,1, 4.595, 10471.881, 437.326, 52858.647 25/01/15,22:23:30,11,08,1, 11.9,1,1, 4.595, 10471.898, 437.333, 52858.676 25/01/15,22:23:30,12,08,1, 11.9,1,1, 4.595, 10471.887, 437.306, 52858.722 25/01/15,22:23:30,13,08,1, 11.9,1,1, 4.595, 10471.910, 437.336, 52858.707 25/01/15,22:23:30,14,08,1, 11.9,1,1, 4.595, 10471.924, 437.298, 52858.637 25/01/15,22:23:30,15,08,1, 11.9,1,1, 4.595, 10471.917, 437.291, 52858.604 25/01/15,22:23:30,16,08,1, 11.9,1,1, 4.595, 10471.900, 437.299, 52858.643 25/01/15,22:23:30,17,08,1, 11.9,1,1, 4.595, 10471.923, 437.272, 52858.682 25/01/15,22:23:30,18,08,1, 11.9,1,1, 4.595, 10471.905, 437.289, 52858.587 25/01/15,22:23:30,19,08,1, 11.9,1,1, 4.595, 10471.934, 437.299, 52858.692 25/01/15,22:23:31,00,08,1, 11.9,1,1, 4.594, 10471.927, 437.299, 52858.692 25/01/15,22:23:31,01,08,1, 11.9,1,1, 4.594, 10471.962, 437.282, 52858.660 25/01/15,22:23:31,02,08,1, 11.9,1,1, 4.594, 10471.953, 437.256, 52858.628 25/01/15,22:23:31,03,08,1, 11.9,1,1, 4.594, 10471.938, 437.266, 52858.693 25/01/15,22:23:31,04,08,1, 11.9,1,1, 4.594, 10471.969, 437.274, 52858.752 25/01/15,22:23:31,05,08,1, 11.9,1,1, 4.594, 10472.000, 437.260, 52858.737 25/01/15,22:23:31,06,08,1, 11.9,1,1, 4.594, 10471.989, 437.260, 52858.738 25/01/15,22:23:31,07,08,1, 11.9,1,1, 4.594, 10472.011, 437.236, 52858.789 25/01/15,22:23:31,08,08,1, 11.9,1,1, 4.594, 10471.993, 437.263, 52858.690 25/01/15,22:23:31,09,08,1, 11.9,1,1, 4.594, 10471.992, 437.273, 52858.777 25/01/15,22:23:31,10,08,1, 11.9,1,1, 4.594, 10472.004, 437.246, 52858.762 25/01/15,22:23:31,11,08,1, 11.9,1,1, 4.594, 10472.008, 437.254, 52858.767 25/01/15,22:23:31,12,08,1, 11.9,1,1, 4.594, 10472.033, 437.248, 52858.757 25/01/15,22:23:31,13,08,1, 11.9,1,1, 4.594, 10472.026, 437.255, 52858.744 25/01/15,22:23:31,14,08,1, 11.9,1,1, 4.594, 10472.055, 437.231, 52858.795 25/01/15,22:23:31,15,08,1, 11.9,1,1, 4.594, 10472.061, 437.228, 52858.796 25/01/15,22:23:31,16,08,1, 11.9,1,1, 4.594, 10472.060, 437.254, 52858.769 25/01/15,22:23:31,17,08,1, 11.9,1,1, 4.594, 10472.072, 437.209, 52858.807 25/01/15,22:23:31,18,08,1, 11.9,1,1, 4.594, 10472.082, 437.214, 52858.783 25/01/15,22:23:31,19,08,1, 11.9,1,1, 4.594, 10472.075, 437.190, 52858.787 25/01/15,22:23:32,00,09,1, 12.0,1,1, 4.593, 10472.069, 437.190, 52858.787 25/01/15,22:23:32,01,09,1, 12.0,1,1, 4.593, 10472.099, 437.205, 52858.812 25/01/15,22:23:32,02,09,1, 12.0,1,1, 4.593, 10472.072, 437.233, 52858.860 25/01/15,22:23:32,03,09,1, 12.0,1,1, 4.593, 10472.095, 437.190, 52858.815 25/01/15,22:23:32,04,09,1, 12.0,1,1, 4.593, 10472.122, 437.201, 52858.861 25/01/15,22:23:32,05,09,1, 12.0,1,1, 4.593, 10472.126, 437.207, 52858.857 25/01/15,22:23:32,06,09,1, 12.0,1,1, 4.593, 10472.130, 437.184, 52858.838 25/01/15,22:23:32,07,09,1, 12.0,1,1, 4.593, 10472.127, 437.196, 52858.844 25/01/15,22:23:32,08,09,1, 12.0,1,1, 4.593, 10472.130, 437.193, 52858.841 25/01/15,22:23:32,09,09,1, 12.0,1,1, 4.593, 10472.117, 437.191, 52858.948 25/01/15,22:23:32,10,09,1, 12.0,1,1, 4.593, 10472.166, 437.188, 52858.931 25/01/15,22:23:32,11,09,1, 12.0,1,1, 4.593, 10472.145, 437.155, 52858.903 25/01/15,22:23:32,12,09,1, 12.0,1,1, 4.593, 10472.165, 437.212, 52858.964 25/01/15,22:23:32,13,09,1, 12.0,1,1, 4.593, 10472.162, 437.165, 52858.909 25/01/15,22:23:32,14,09,1, 12.0,1,1, 4.593, 10472.174, 437.206, 52858.920 25/01/15,22:23:32,15,09,1, 12.0,1,1, 4.593, 10472.167, 437.165, 52858.902 25/01/15,22:23:32,16,09,1, 12.0,1,1, 4.593, 10472.172, 437.178, 52858.988 25/01/15,22:23:32,17,09,1, 12.0,1,1, 4.593, 10472.208, 437.181, 52858.960 25/01/15,22:23:32,18,09,1, 12.0,1,1, 4.593, 10472.211, 437.166, 52858.914 25/01/15,22:23:32,19,09,1, 12.0,1,1, 4.593, 10472.194, 437.177, 52859.013 25/01/15,22:23:33,00,08,1, 11.9,1,1, 4.595, 10472.194, 437.177, 52859.013 25/01/15,22:23:33,01,08,1, 11.9,1,1, 4.595, 10472.177, 437.159, 52859.035 25/01/15,22:23:33,02,08,1, 11.9,1,1, 4.595, 10472.250, 437.166, 52858.955 25/01/15,22:23:33,03,08,1, 11.9,1,1, 4.595, 10472.255, 437.166, 52859.027 25/01/15,22:23:33,04,08,1, 11.9,1,1, 4.595, 10472.236, 437.150, 52859.126 25/01/15,22:23:33,05,08,1, 11.9,1,1, 4.595, 10472.230, 437.150, 52859.020 25/01/15,22:23:33,06,08,1, 11.9,1,1, 4.595, 10472.247, 437.162, 52859.096 25/01/15,22:23:33,07,08,1, 11.9,1,1, 4.595, 10472.244, 437.160, 52859.083 25/01/15,22:23:33,08,08,1, 11.9,1,1, 4.595, 10472.242, 437.124, 52859.057 25/01/15,22:23:33,09,08,1, 11.9,1,1, 4.595, 10472.261, 437.114, 52858.998 25/01/15,22:23:33,10,08,1, 11.9,1,1, 4.595, 10472.292, 437.141, 52859.099 25/01/15,22:23:33,11,08,1, 11.9,1,1, 4.595, 10472.273, 437.139, 52859.162 25/01/15,22:23:33,12,08,1, 11.9,1,1, 4.595, 10472.274, 437.109, 52859.078 25/01/15,22:23:33,13,08,1, 11.9,1,1, 4.595, 10472.308, 437.103, 52859.035 25/01/15,22:23:33,14,08,1, 11.9,1,1, 4.595, 10472.298, 437.112, 52859.032 25/01/15,22:23:33,15,08,1, 11.9,1,1, 4.595, 10472.301, 437.112, 52859.097 25/01/15,22:23:33,16,08,1, 11.9,1,1, 4.595, 10472.315, 437.108, 52859.035 25/01/15,22:23:33,17,08,1, 11.9,1,1, 4.595, 10472.314, 437.113, 52859.059 25/01/15,22:23:33,18,08,1, 11.9,1,1, 4.595, 10472.332, 437.113, 52859.251 25/01/15,22:23:33,19,08,1, 11.9,1,1, 4.595, 10472.315, 437.082, 52859.069 25/01/15,22:23:34,00,08,1, 12.0,1,1, 4.595, 10472.311, 437.082, 52859.069 25/01/15,22:23:34,01,08,1, 12.0,1,1, 4.595, 10472.325, 437.122, 52859.140 25/01/15,22:23:34,02,08,1, 12.0,1,1, 4.595, 10472.342, 437.083, 52859.166 25/01/15,22:23:34,03,08,1, 12.0,1,1, 4.595, 10472.357, 437.094, 52859.169 25/01/15,22:23:34,04,08,1, 12.0,1,1, 4.595, 10472.369, 437.108, 52859.191 25/01/15,22:23:34,05,08,1, 12.0,1,1, 4.595, 10472.360, 437.088, 52859.236 25/01/15,22:23:34,06,08,1, 12.0,1,1, 4.595, 10472.382, 437.094, 52859.168 25/01/15,22:23:34,07,08,1, 12.0,1,1, 4.595, 10472.384, 437.062, 52859.209 25/01/15,22:23:34,08,08,1, 12.0,1,1, 4.595, 10472.383, 437.062, 52859.120 25/01/15,22:23:34,09,08,1, 12.0,1,1, 4.595, 10472.382, 437.071, 52859.138 25/01/15,22:23:34,10,08,1, 12.0,1,1, 4.595, 10472.399, 437.063, 52859.251 25/01/15,22:23:34,11,08,1, 12.0,1,1, 4.595, 10472.397, 437.073, 52859.228 25/01/15,22:23:34,12,08,1, 12.0,1,1, 4.595, 10472.409, 437.072, 52859.268 25/01/15,22:23:34,13,08,1, 12.0,1,1, 4.595, 10472.407, 437.071, 52859.328 25/01/15,22:23:34,14,08,1, 12.0,1,1, 4.595, 10472.443, 437.083, 52859.297 25/01/15,22:23:34,15,08,1, 12.0,1,1, 4.595, 10472.440, 437.068, 52859.294 25/01/15,22:23:34,16,08,1, 12.0,1,1, 4.595, 10472.451, 437.093, 52859.235 25/01/15,22:23:34,17,08,1, 12.0,1,1, 4.595, 10472.464, 437.072, 52859.305 25/01/15,22:23:34,18,08,1, 12.0,1,1, 4.595, 10472.446, 437.063, 52859.348 25/01/15,22:23:34,19,08,1, 12.0,1,1, 4.595, 10472.484, 437.053, 52859.264 25/01/15,22:23:35,00,09,1, 11.9,1,1, 4.597, 10472.478, 437.053, 52859.264 25/01/15,22:23:35,01,09,1, 11.9,1,1, 4.597, 10472.493, 437.074, 52859.363 25/01/15,22:23:35,02,09,1, 11.9,1,1, 4.597, 10472.513, 437.056, 52859.270 25/01/15,22:23:35,03,09,1, 11.9,1,1, 4.597, 10472.489, 437.063, 52859.289 25/01/15,22:23:35,04,09,1, 11.9,1,1, 4.597, 10472.523, 437.066, 52859.321 25/01/15,22:23:35,05,09,1, 11.9,1,1, 4.597, 10472.550, 437.035, 52859.364 25/01/15,22:23:35,06,09,1, 11.9,1,1, 4.597, 10472.551, 437.042, 52859.378 25/01/15,22:23:35,07,09,1, 11.9,1,1, 4.597, 10472.536, 437.064, 52859.453 25/01/15,22:23:35,08,09,1, 11.9,1,1, 4.597, 10472.546, 437.047, 52859.387 25/01/15,22:23:35,09,09,1, 11.9,1,1, 4.597, 10472.553, 437.055, 52859.390 25/01/15,22:23:35,10,09,1, 11.9,1,1, 4.597, 10472.546, 437.058, 52859.335 25/01/15,22:23:35,11,09,1, 11.9,1,1, 4.597, 10472.593, 437.051, 52859.480 25/01/15,22:23:35,12,09,1, 11.9,1,1, 4.597, 10472.624, 437.053, 52859.365 25/01/15,22:23:35,13,09,1, 11.9,1,1, 4.597, 10472.606, 437.047, 52859.402 25/01/15,22:23:35,14,09,1, 11.9,1,1, 4.597, 10472.621, 437.056, 52859.370 25/01/15,22:23:35,15,09,1, 11.9,1,1, 4.597, 10472.637, 437.046, 52859.469 25/01/15,22:23:35,16,09,1, 11.9,1,1, 4.597, 10472.639, 437.051, 52859.389 25/01/15,22:23:35,17,09,1, 11.9,1,1, 4.597, 10472.671, 437.051, 52859.435 25/01/15,22:23:35,18,09,1, 11.9,1,1, 4.597, 10472.654, 437.042, 52859.475 25/01/15,22:23:35,19,09,1, 11.9,1,1, 4.597, 10472.674, 437.048, 52859.514 25/01/15,22:23:36,00,09,1, 11.9,1,1, 4.591, 10472.670, 437.048, 52859.514 25/01/15,22:23:36,01,09,1, 11.9,1,1, 4.591, 10472.700, 437.031, 52859.517 25/01/15,22:23:36,02,09,1, 11.9,1,1, 4.591, 10472.725, 437.010, 52859.563 25/01/15,22:23:36,03,09,1, 11.9,1,1, 4.591, 10472.715, 437.020, 52859.540 25/01/15,22:23:36,04,09,1, 11.9,1,1, 4.591, 10472.755, 437.019, 52859.485 25/01/15,22:23:36,05,09,1, 11.9,1,1, 4.591, 10472.739, 437.024, 52859.492 25/01/15,22:23:36,06,09,1, 11.9,1,1, 4.591, 10472.746, 437.042, 52859.585 25/01/15,22:23:36,07,09,1, 11.9,1,1, 4.591, 10472.749, 437.022, 52859.536 25/01/15,22:23:36,08,09,1, 11.9,1,1, 4.591, 10472.764, 437.030, 52859.516 25/01/15,22:23:36,09,09,1, 11.9,1,1, 4.591, 10472.781, 437.021, 52859.502 25/01/15,22:23:36,10,09,1, 11.9,1,1, 4.591, 10472.774, 437.017, 52859.603 25/01/15,22:23:36,11,09,1, 11.9,1,1, 4.591, 10472.785, 437.033, 52859.577 25/01/15,22:23:36,12,09,1, 11.9,1,1, 4.591, 10472.794, 437.021, 52859.638 25/01/15,22:23:36,13,09,1, 11.9,1,1, 4.591, 10472.808, 437.036, 52859.698 25/01/15,22:23:36,14,09,1, 11.9,1,1, 4.591, 10472.853, 437.029, 52859.675 25/01/15,22:23:36,15,09,1, 11.9,1,1, 4.591, 10472.821, 437.025, 52859.565 25/01/15,22:23:36,16,09,1, 11.9,1,1, 4.591, 10472.849, 437.018, 52859.638 25/01/15,22:23:36,17,09,1, 11.9,1,1, 4.591, 10472.856, 437.006, 52859.622 25/01/15,22:23:36,18,09,1, 11.9,1,1, 4.591, 10472.865, 437.015, 52859.620 25/01/15,22:23:36,19,09,1, 11.9,1,1, 4.591, 10472.881, 437.008, 52859.679 25/01/15,22:23:37,00,07,1, 11.9,1,1, 4.592, 10472.878, 437.008, 52859.679 25/01/15,22:23:37,01,07,1, 11.9,1,1, 4.592, 10472.862, 437.013, 52859.706 25/01/15,22:23:37,02,07,1, 11.9,1,1, 4.592, 10472.907, 436.995, 52859.650 25/01/15,22:23:37,03,07,1, 11.9,1,1, 4.592, 10472.901, 437.012, 52859.621 25/01/15,22:23:37,04,07,1, 11.9,1,1, 4.592, 10472.889, 436.986, 52859.565 25/01/15,22:23:37,05,07,1, 11.9,1,1, 4.592, 10472.901, 436.982, 52859.828 25/01/15,22:23:37,06,07,1, 11.9,1,1, 4.592, 10472.943, 437.006, 52859.822 25/01/15,22:23:37,07,07,1, 11.9,1,1, 4.592, 10472.940, 436.979, 52859.790 25/01/15,22:23:37,08,07,1, 11.9,1,1, 4.592, 10472.941, 436.984, 52859.687 25/01/15,22:23:37,09,07,1, 11.9,1,1, 4.592, 10472.973, 436.994, 52859.821 25/01/15,22:23:37,10,07,1, 11.9,1,1, 4.592, 10472.965, 436.986, 52859.776 25/01/15,22:23:37,11,07,1, 11.9,1,1, 4.592, 10472.961, 436.973, 52859.741 25/01/15,22:23:37,12,07,1, 11.9,1,1, 4.592, 10472.976, 436.997, 52859.762 25/01/15,22:23:37,13,07,1, 11.9,1,1, 4.592, 10472.963, 436.979, 52859.762 25/01/15,22:23:37,14,07,1, 11.9,1,1, 4.592, 10472.974, 436.972, 52859.758 25/01/15,22:23:37,15,07,1, 11.9,1,1, 4.592, 10473.005, 436.975, 52859.745 25/01/15,22:23:37,16,07,1, 11.9,1,1, 4.592, 10472.978, 436.996, 52859.830 25/01/15,22:23:37,17,07,1, 11.9,1,1, 4.592, 10473.005, 436.969, 52859.772 25/01/15,22:23:37,18,07,1, 11.9,1,1, 4.592, 10473.031, 436.975, 52859.814 25/01/15,22:23:37,19,07,1, 11.9,1,1, 4.592, 10473.019, 436.987, 52859.860 25/01/15,22:23:38,00,07,1, 11.9,1,1, 4.599, 10473.012, 436.987, 52859.860 25/01/15,22:23:38,01,07,1, 11.9,1,1, 4.599, 10473.038, 436.997, 52859.941 25/01/15,22:23:38,02,07,1, 11.9,1,1, 4.599, 10473.025, 436.982, 52859.906 25/01/15,22:23:38,03,07,1, 11.9,1,1, 4.599, 10473.034, 436.995, 52859.948 25/01/15,22:23:38,04,07,1, 11.9,1,1, 4.599, 10473.057, 436.963, 52859.923 25/01/15,22:23:38,05,07,1, 11.9,1,1, 4.599, 10473.053, 436.969, 52859.898 25/01/15,22:23:38,06,07,1, 11.9,1,1, 4.599, 10473.053, 436.980, 52859.971 25/01/15,22:23:38,07,07,1, 11.9,1,1, 4.599, 10473.069, 437.005, 52859.997 25/01/15,22:23:38,08,07,1, 11.9,1,1, 4.599, 10473.088, 436.982, 52859.936 25/01/15,22:23:38,09,07,1, 11.9,1,1, 4.599, 10473.059, 436.981, 52859.902 25/01/15,22:23:38,10,07,1, 11.9,1,1, 4.599, 10473.072, 436.998, 52859.966 25/01/15,22:23:38,11,07,1, 11.9,1,1, 4.599, 10473.067, 436.956, 52859.904 25/01/15,22:23:38,12,07,1, 11.9,1,1, 4.599, 10473.065, 436.978, 52859.904 25/01/15,22:23:38,13,07,1, 11.9,1,1, 4.599, 10473.067, 436.984, 52859.989 25/01/15,22:23:38,14,07,1, 11.9,1,1, 4.599, 10473.086, 436.984, 52860.033 25/01/15,22:23:38,15,07,1, 11.9,1,1, 4.599, 10473.084, 436.949, 52859.986 25/01/15,22:23:38,16,07,1, 11.9,1,1, 4.599, 10473.100, 436.970, 52860.036 25/01/15,22:23:38,17,07,1, 11.9,1,1, 4.599, 10473.107, 436.979, 52859.992 25/01/15,22:23:38,18,07,1, 11.9,1,1, 4.599, 10473.119, 436.949, 52859.995 25/01/15,22:23:38,19,07,1, 11.9,1,1, 4.599, 10473.125, 436.988, 52860.040 25/01/15,22:23:39,00,08,1, 11.8,1,1, 4.596, 10473.120, 436.988, 52860.040 25/01/15,22:23:39,01,08,1, 11.8,1,1, 4.596, 10473.140, 436.944, 52860.014 25/01/15,22:23:39,02,08,1, 11.8,1,1, 4.596, 10473.113, 436.956, 52860.107 25/01/15,22:23:39,03,08,1, 11.8,1,1, 4.596, 10473.144, 436.954, 52859.969 25/01/15,22:23:39,04,08,1, 11.8,1,1, 4.596, 10473.129, 436.957, 52860.055 25/01/15,22:23:39,05,08,1, 11.8,1,1, 4.596, 10473.134, 436.954, 52860.121 25/01/15,22:23:39,06,08,1, 11.8,1,1, 4.596, 10473.120, 436.957, 52860.142 25/01/15,22:23:39,07,08,1, 11.8,1,1, 4.596, 10473.148, 436.945, 52860.060 25/01/15,22:23:39,08,08,1, 11.8,1,1, 4.596, 10473.155, 436.926, 52860.127 25/01/15,22:23:39,09,08,1, 11.8,1,1, 4.596, 10473.151, 436.961, 52860.157 25/01/15,22:23:39,10,08,1, 11.8,1,1, 4.596, 10473.155, 436.939, 52860.098 25/01/15,22:23:39,11,08,1, 11.8,1,1, 4.596, 10473.164, 436.932, 52860.097 25/01/15,22:23:39,12,08,1, 11.8,1,1, 4.596, 10473.183, 436.964, 52860.079 25/01/15,22:23:39,13,08,1, 11.8,1,1, 4.596, 10473.186, 436.916, 52860.130 25/01/15,22:23:39,14,08,1, 11.8,1,1, 4.596, 10473.188, 436.910, 52860.089 25/01/15,22:23:39,15,08,1, 11.8,1,1, 4.596, 10473.197, 436.940, 52860.152 25/01/15,22:23:39,16,08,1, 11.8,1,1, 4.596, 10473.220, 436.947, 52860.209 25/01/15,22:23:39,17,08,1, 11.8,1,1, 4.596, 10473.242, 436.920, 52860.161 25/01/15,22:23:39,18,08,1, 11.8,1,1, 4.596, 10473.219, 436.913, 52860.055 25/01/15,22:23:39,19,08,1, 11.8,1,1, 4.596, 10473.231, 436.916, 52860.163 25/01/15,22:23:40,00,08,1, 11.9,1,1, 4.595, 10473.229, 436.916, 52860.163 25/01/15,22:23:40,01,08,1, 11.9,1,1, 4.595, 10473.272, 436.901, 52860.282 25/01/15,22:23:40,02,08,1, 11.9,1,1, 4.595, 10473.258, 436.915, 52860.219 25/01/15,22:23:40,03,08,1, 11.9,1,1, 4.595, 10473.270, 436.895, 52860.235 25/01/15,22:23:40,04,08,1, 11.9,1,1, 4.595, 10473.256, 436.932, 52860.278 25/01/15,22:23:40,05,08,1, 11.9,1,1, 4.595, 10473.273, 436.908, 52860.261 25/01/15,22:23:40,06,08,1, 11.9,1,1, 4.595, 10473.256, 436.920, 52860.274 25/01/15,22:23:40,07,08,1, 11.9,1,1, 4.595, 10473.298, 436.891, 52860.240 25/01/15,22:23:40,08,08,1, 11.9,1,1, 4.595, 10473.304, 436.885, 52860.303 25/01/15,22:23:40,09,08,1, 11.9,1,1, 4.595, 10473.296, 436.897, 52860.262 25/01/15,22:23:40,10,08,1, 11.9,1,1, 4.595, 10473.315, 436.866, 52860.237 25/01/15,22:23:40,11,08,1, 11.9,1,1, 4.595, 10473.316, 436.905, 52860.283 25/01/15,22:23:40,12,08,1, 11.9,1,1, 4.595, 10473.316, 436.889, 52860.269 25/01/15,22:23:40,13,08,1, 11.9,1,1, 4.595, 10473.335, 436.882, 52860.271 25/01/15,22:23:40,14,08,1, 11.9,1,1, 4.595, 10473.309, 436.903, 52860.345 25/01/15,22:23:40,15,08,1, 11.9,1,1, 4.595, 10473.314, 436.887, 52860.325 25/01/15,22:23:40,16,08,1, 11.9,1,1, 4.595, 10473.327, 436.899, 52860.349 25/01/15,22:23:40,17,08,1, 11.9,1,1, 4.595, 10473.346, 436.893, 52860.290 25/01/15,22:23:40,18,08,1, 11.9,1,1, 4.595, 10473.364, 436.897, 52860.299 25/01/15,22:23:40,19,08,1, 11.9,1,1, 4.595, 10473.332, 436.895, 52860.319 25/01/15,22:23:41,00,07,1, 12.0,1,1, 4.597, 10473.329, 436.895, 52860.319 25/01/15,22:23:41,01,07,1, 12.0,1,1, 4.597, 10473.332, 436.899, 52860.336 25/01/15,22:23:41,02,07,1, 12.0,1,1, 4.597, 10473.361, 436.887, 52860.339 25/01/15,22:23:41,03,07,1, 12.0,1,1, 4.597, 10473.355, 436.918, 52860.393 25/01/15,22:23:41,04,07,1, 12.0,1,1, 4.597, 10473.364, 436.903, 52860.363 25/01/15,22:23:41,05,07,1, 12.0,1,1, 4.597, 10473.374, 436.900, 52860.373 25/01/15,22:23:41,06,07,1, 12.0,1,1, 4.597, 10473.361, 436.901, 52860.330 25/01/15,22:23:41,07,07,1, 12.0,1,1, 4.597, 10473.369, 436.898, 52860.461 25/01/15,22:23:41,08,07,1, 12.0,1,1, 4.597, 10473.395, 436.905, 52860.410 25/01/15,22:23:41,09,07,1, 12.0,1,1, 4.597, 10473.389, 436.909, 52860.496 25/01/15,22:23:41,10,07,1, 12.0,1,1, 4.597, 10473.390, 436.900, 52860.478 25/01/15,22:23:41,11,07,1, 12.0,1,1, 4.597, 10473.365, 436.903, 52860.475 25/01/15,22:23:41,12,07,1, 12.0,1,1, 4.597, 10473.411, 436.918, 52860.434 25/01/15,22:23:41,13,07,1, 12.0,1,1, 4.597, 10473.397, 436.911, 52860.386 25/01/15,22:23:41,14,07,1, 12.0,1,1, 4.597, 10473.387, 436.906, 52860.488 25/01/15,22:23:41,15,07,1, 12.0,1,1, 4.597, 10473.409, 436.891, 52860.443 25/01/15,22:23:41,16,07,1, 12.0,1,1, 4.597, 10473.404, 436.878, 52860.568 25/01/15,22:23:41,17,07,1, 12.0,1,1, 4.597, 10473.412, 436.890, 52860.497 25/01/15,22:23:41,18,07,1, 12.0,1,1, 4.597, 10473.445, 436.898, 52860.469 25/01/15,22:23:41,19,07,1, 12.0,1,1, 4.597, 10473.441, 436.892, 52860.540 25/01/15,22:23:42,00,09,1, 11.9,1,1, 4.592, 10473.437, 436.892, 52860.540 25/01/15,22:23:42,01,09,1, 11.9,1,1, 4.592, 10473.428, 436.892, 52860.600 25/01/15,22:23:42,02,09,1, 11.9,1,1, 4.592, 10473.437, 436.898, 52860.597 25/01/15,22:23:42,03,09,1, 11.9,1,1, 4.592, 10473.445, 436.911, 52860.772 25/01/15,22:23:42,04,09,1, 11.9,1,1, 4.592, 10473.410, 436.909, 52860.516 25/01/15,22:23:42,05,09,1, 11.9,1,1, 4.592, 10473.437, 436.894, 52860.661 25/01/15,22:23:42,06,09,1, 11.9,1,1, 4.592, 10473.429, 436.906, 52860.601 25/01/15,22:23:42,07,09,1, 11.9,1,1, 4.592, 10473.441, 436.898, 52860.569 25/01/15,22:23:42,08,09,1, 11.9,1,1, 4.592, 10473.458, 436.884, 52860.557 25/01/15,22:23:42,09,09,1, 11.9,1,1, 4.592, 10473.502, 436.896, 52860.567 25/01/15,22:23:42,10,09,1, 11.9,1,1, 4.592, 10473.514, 436.898, 52860.565 25/01/15,22:23:42,11,09,1, 11.9,1,1, 4.592, 10473.508, 436.910, 52860.601 25/01/15,22:23:42,12,09,1, 11.9,1,1, 4.592, 10473.506, 436.888, 52860.647 25/01/15,22:23:42,13,09,1, 11.9,1,1, 4.592, 10473.524, 436.911, 52860.619 25/01/15,22:23:42,14,09,1, 11.9,1,1, 4.592, 10473.508, 436.900, 52860.645 25/01/15,22:23:42,15,09,1, 11.9,1,1, 4.592, 10473.534, 436.892, 52860.675 25/01/15,22:23:42,16,09,1, 11.9,1,1, 4.592, 10473.519, 436.904, 52860.735 25/01/15,22:23:42,17,09,1, 11.9,1,1, 4.592, 10473.548, 436.911, 52860.664 25/01/15,22:23:42,18,09,1, 11.9,1,1, 4.592, 10473.504, 436.893, 52860.678 25/01/15,22:23:42,19,09,1, 11.9,1,1, 4.592, 10473.519, 436.892, 52860.709 25/01/15,22:23:43,00,07,1, 12.0,1,1, 4.598, 10473.512, 436.892, 52860.709 25/01/15,22:23:43,01,07,1, 12.0,1,1, 4.598, 10473.549, 436.912, 52860.709 25/01/15,22:23:43,02,07,1, 12.0,1,1, 4.598, 10473.538, 436.927, 52860.693 25/01/15,22:23:43,03,07,1, 12.0,1,1, 4.598, 10473.556, 436.909, 52860.702 25/01/15,22:23:43,04,07,1, 12.0,1,1, 4.598, 10473.548, 436.915, 52860.648 25/01/15,22:23:43,05,07,1, 12.0,1,1, 4.598, 10473.549, 436.930, 52860.827 25/01/15,22:23:43,06,07,1, 12.0,1,1, 4.598, 10473.579, 436.912, 52860.696 25/01/15,22:23:43,07,07,1, 12.0,1,1, 4.598, 10473.561, 436.905, 52860.790 25/01/15,22:23:43,08,07,1, 12.0,1,1, 4.598, 10473.574, 436.896, 52860.744 25/01/15,22:23:43,09,07,1, 12.0,1,1, 4.598, 10473.579, 436.892, 52860.809 25/01/15,22:23:43,10,07,1, 12.0,1,1, 4.598, 10473.591, 436.907, 52860.908 25/01/15,22:23:43,11,07,1, 12.0,1,1, 4.598, 10473.604, 436.884, 52860.336 25/01/15,22:23:43,12,07,1, 12.0,1,1, 4.598, 10473.614, 436.916, 52860.826 25/01/15,22:23:43,13,07,1, 12.0,1,1, 4.598, 10473.600, 436.921, 52860.856 25/01/15,22:23:43,14,07,1, 12.0,1,1, 4.598, 10473.596, 436.894, 52860.815 25/01/15,22:23:43,15,07,1, 12.0,1,1, 4.598, 10473.599, 436.908, 52860.866 25/01/15,22:23:43,16,07,1, 12.0,1,1, 4.598, 10473.598, 436.924, 52860.833 25/01/15,22:23:43,17,07,1, 12.0,1,1, 4.598, 10473.606, 436.911, 52860.881 25/01/15,22:23:43,18,07,1, 12.0,1,1, 4.598, 10473.578, 436.920, 52860.999 25/01/15,22:23:43,19,07,1, 12.0,1,1, 4.598, 10473.619, 436.927, 52860.902 25/01/15,22:23:44,00,08,1, 11.8,1,1, 4.596, 10473.613, 436.927, 52860.902 25/01/15,22:23:44,01,08,1, 11.8,1,1, 4.596, 10473.612, 436.928, 52860.890 25/01/15,22:23:44,02,08,1, 11.8,1,1, 4.596, 10473.644, 436.939, 52860.943 25/01/15,22:23:44,03,08,1, 11.8,1,1, 4.596, 10473.628, 436.923, 52860.880 25/01/15,22:23:44,04,08,1, 11.8,1,1, 4.596, 10473.640, 436.949, 52860.984 25/01/15,22:23:44,05,08,1, 11.8,1,1, 4.596, 10473.646, 436.932, 52860.889 25/01/15,22:23:44,06,08,1, 11.8,1,1, 4.596, 10473.645, 436.919, 52860.880 25/01/15,22:23:44,07,08,1, 11.8,1,1, 4.596, 10473.643, 436.925, 52860.911 25/01/15,22:23:44,08,08,1, 11.8,1,1, 4.596, 10473.646, 436.933, 52860.928 25/01/15,22:23:44,09,08,1, 11.8,1,1, 4.596, 10473.656, 436.932, 52860.979 25/01/15,22:23:44,10,08,1, 11.8,1,1, 4.596, 10473.667, 436.929, 52860.916 25/01/15,22:23:44,11,08,1, 11.8,1,1, 4.596, 10473.672, 436.958, 52860.967 25/01/15,22:23:44,12,08,1, 11.8,1,1, 4.596, 10473.642, 436.940, 52860.963 25/01/15,22:23:44,13,08,1, 11.8,1,1, 4.596, 10473.672, 436.932, 52860.924 25/01/15,22:23:44,14,08,1, 11.8,1,1, 4.596, 10473.680, 436.928, 52860.917 25/01/15,22:23:44,15,08,1, 11.8,1,1, 4.596, 10473.682, 436.917, 52860.909 25/01/15,22:23:44,16,08,1, 11.8,1,1, 4.596, 10473.676, 436.947, 52861.063 25/01/15,22:23:44,17,08,1, 11.8,1,1, 4.596, 10473.669, 436.933, 52861.022 25/01/15,22:23:44,18,08,1, 11.8,1,1, 4.596, 10473.701, 436.949, 52861.033 25/01/15,22:23:44,19,08,1, 11.8,1,1, 4.596, 10473.705, 436.936, 52861.012 25/01/15,22:23:45,00,08,1, 11.9,1,1, 4.591, 10473.704, 436.936, 52861.012 25/01/15,22:23:45,01,08,1, 11.9,1,1, 4.591, 10473.705, 436.959, 52861.030 25/01/15,22:23:45,02,08,1, 11.9,1,1, 4.591, 10473.700, 436.942, 52861.052 25/01/15,22:23:45,03,08,1, 11.9,1,1, 4.591, 10473.720, 436.931, 52861.021 25/01/15,22:23:45,04,08,1, 11.9,1,1, 4.591, 10473.709, 436.920, 52861.007 25/01/15,22:23:45,05,08,1, 11.9,1,1, 4.591, 10473.730, 436.937, 52861.110 25/01/15,22:23:45,06,08,1, 11.9,1,1, 4.591, 10473.716, 436.956, 52861.003 25/01/15,22:23:45,07,08,1, 11.9,1,1, 4.591, 10473.720, 436.956, 52861.051 25/01/15,22:23:45,08,08,1, 11.9,1,1, 4.591, 10473.712, 436.961, 52861.108 25/01/15,22:23:45,09,08,1, 11.9,1,1, 4.591, 10473.724, 436.942, 52861.070 25/01/15,22:23:45,10,08,1, 11.9,1,1, 4.591, 10473.731, 436.956, 52861.192 25/01/15,22:23:45,11,08,1, 11.9,1,1, 4.591, 10473.735, 436.962, 52861.167 25/01/15,22:23:45,12,08,1, 11.9,1,1, 4.591, 10473.751, 436.982, 52861.156 25/01/15,22:23:45,13,08,1, 11.9,1,1, 4.591, 10473.741, 436.972, 52861.185 25/01/15,22:23:45,14,08,1, 11.9,1,1, 4.591, 10473.770, 436.962, 52861.158 25/01/15,22:23:45,15,08,1, 11.9,1,1, 4.591, 10473.763, 436.968, 52861.109 25/01/15,22:23:45,16,08,1, 11.9,1,1, 4.591, 10473.752, 437.011, 52861.133 25/01/15,22:23:45,17,08,1, 11.9,1,1, 4.591, 10473.764, 436.993, 52861.164 25/01/15,22:23:45,18,08,1, 11.9,1,1, 4.591, 10473.777, 437.003, 52861.229 25/01/15,22:23:45,19,08,1, 11.9,1,1, 4.591, 10473.774, 436.977, 52861.164 25/01/15,22:23:46,00,07,1, 11.9,1,1, 4.594, 10473.771, 436.977, 52861.164 25/01/15,22:23:46,01,07,1, 11.9,1,1, 4.594, 10473.785, 437.005, 52861.190 25/01/15,22:23:46,02,07,1, 11.9,1,1, 4.594, 10473.789, 437.015, 52861.272 25/01/15,22:23:46,03,07,1, 11.9,1,1, 4.594, 10473.783, 437.015, 52861.154 25/01/15,22:23:46,04,07,1, 11.9,1,1, 4.594, 10473.789, 437.017, 52861.285 25/01/15,22:23:46,05,07,1, 11.9,1,1, 4.594, 10473.785, 437.025, 52861.389 25/01/15,22:23:46,06,07,1, 11.9,1,1, 4.594, 10473.770, 437.025, 52861.357 25/01/15,22:23:46,07,07,1, 11.9,1,1, 4.594, 10473.801, 437.019, 52861.271 25/01/15,22:23:46,08,07,1, 11.9,1,1, 4.594, 10473.815, 437.012, 52861.331 25/01/15,22:23:46,09,07,1, 11.9,1,1, 4.594, 10473.789, 437.012, 52861.251 25/01/15,22:23:46,10,07,1, 11.9,1,1, 4.594, 10473.800, 437.040, 52861.333 25/01/15,22:23:46,11,07,1, 11.9,1,1, 4.594, 10473.808, 437.037, 52861.355 25/01/15,22:23:46,12,07,1, 11.9,1,1, 4.594, 10473.818, 437.057, 52861.377 25/01/15,22:23:46,13,07,1, 11.9,1,1, 4.594, 10473.833, 437.046, 52861.285 25/01/15,22:23:46,14,07,1, 11.9,1,1, 4.594, 10473.831, 437.057, 52861.366 25/01/15,22:23:46,15,07,1, 11.9,1,1, 4.594, 10473.821, 437.042, 52861.315 25/01/15,22:23:46,16,07,1, 11.9,1,1, 4.594, 10473.842, 437.053, 52861.292 25/01/15,22:23:46,17,07,1, 11.9,1,1, 4.594, 10473.821, 437.054, 52861.442 25/01/15,22:23:46,18,07,1, 11.9,1,1, 4.594, 10473.863, 437.072, 52861.348 25/01/15,22:23:46,19,07,1, 11.9,1,1, 4.594, 10473.866, 437.076, 52861.491 25/01/15,22:23:47,00,07,1, 11.9,1,1, 4.595, 10473.863, 437.076, 52861.491 25/01/15,22:23:47,01,07,1, 11.9,1,1, 4.595, 10473.862, 437.053, 52861.298 25/01/15,22:23:47,02,07,1, 11.9,1,1, 4.595, 10473.886, 437.054, 52861.369 25/01/15,22:23:47,03,07,1, 11.9,1,1, 4.595, 10473.894, 437.049, 52861.359 25/01/15,22:23:47,04,07,1, 11.9,1,1, 4.595, 10473.900, 437.070, 52861.472 25/01/15,22:23:47,05,07,1, 11.9,1,1, 4.595, 10473.901, 437.058, 52861.386 25/01/15,22:23:47,06,07,1, 11.9,1,1, 4.595, 10473.900, 437.065, 52861.515 25/01/15,22:23:47,07,07,1, 11.9,1,1, 4.595, 10473.911, 437.081, 52861.443 25/01/15,22:23:47,08,07,1, 11.9,1,1, 4.595, 10473.915, 437.074, 52861.389 25/01/15,22:23:47,09,07,1, 11.9,1,1, 4.595, 10473.931, 437.063, 52861.420 25/01/15,22:23:47,10,07,1, 11.9,1,1, 4.595, 10473.933, 437.089, 52861.553 25/01/15,22:23:47,11,07,1, 11.9,1,1, 4.595, 10473.933, 437.077, 52861.546 25/01/15,22:23:47,12,07,1, 11.9,1,1, 4.595, 10473.943, 437.096, 52861.570 25/01/15,22:23:47,13,07,1, 11.9,1,1, 4.595, 10473.937, 437.091, 52861.504 25/01/15,22:23:47,14,07,1, 11.9,1,1, 4.595, 10473.954, 437.079, 52861.605 25/01/15,22:23:47,15,07,1, 11.9,1,1, 4.595, 10473.952, 437.088, 52861.516 25/01/15,22:23:47,16,07,1, 11.9,1,1, 4.595, 10473.954, 437.075, 52861.500 25/01/15,22:23:47,17,07,1, 11.9,1,1, 4.595, 10473.985, 437.064, 52861.538 25/01/15,22:23:47,18,07,1, 11.9,1,1, 4.595, 10473.976, 437.071, 52861.614 25/01/15,22:23:47,19,07,1, 11.9,1,1, 4.595, 10473.977, 437.094, 52861.559 25/01/15,22:23:48,00,08,1, 11.9,1,1, 4.594, 10473.971, 437.094, 52861.559 25/01/15,22:23:48,01,08,1, 11.9,1,1, 4.594, 10474.021, 437.069, 52861.589 25/01/15,22:23:48,02,08,1, 11.9,1,1, 4.594, 10473.988, 437.076, 52861.594 25/01/15,22:23:48,03,08,1, 11.9,1,1, 4.594, 10473.999, 437.093, 52861.621 25/01/15,22:23:48,04,08,1, 11.9,1,1, 4.594, 10473.990, 437.073, 52861.624 25/01/15,22:23:48,05,08,1, 11.9,1,1, 4.594, 10474.001, 437.105, 52861.664 25/01/15,22:23:48,06,08,1, 11.9,1,1, 4.594, 10474.004, 437.095, 52861.685 25/01/15,22:23:48,07,08,1, 11.9,1,1, 4.594, 10474.013, 437.083, 52861.597 25/01/15,22:23:48,08,08,1, 11.9,1,1, 4.594, 10474.003, 437.109, 52861.607 25/01/15,22:23:48,09,08,1, 11.9,1,1, 4.594, 10474.039, 437.110, 52861.686 25/01/15,22:23:48,10,08,1, 11.9,1,1, 4.594, 10474.027, 437.101, 52861.662 25/01/15,22:23:48,11,08,1, 11.9,1,1, 4.594, 10474.015, 437.121, 52861.638 25/01/15,22:23:48,12,08,1, 11.9,1,1, 4.594, 10474.037, 437.086, 52861.666 25/01/15,22:23:48,13,08,1, 11.9,1,1, 4.594, 10474.043, 437.113, 52861.644 25/01/15,22:23:48,14,08,1, 11.9,1,1, 4.594, 10474.032, 437.109, 52861.710 25/01/15,22:23:48,15,08,1, 11.9,1,1, 4.594, 10474.056, 437.100, 52861.623 25/01/15,22:23:48,16,08,1, 11.9,1,1, 4.594, 10474.060, 437.101, 52861.674 25/01/15,22:23:48,17,08,1, 11.9,1,1, 4.594, 10474.047, 437.139, 52861.962 25/01/15,22:23:48,18,08,1, 11.9,1,1, 4.594, 10474.104, 437.099, 52861.691 25/01/15,22:23:48,19,08,1, 11.9,1,1, 4.594, 10474.097, 437.131, 52861.709 25/01/15,22:23:49,00,07,1, 11.9,1,1, 4.599, 10474.097, 437.131, 52861.709 25/01/15,22:23:49,01,07,1, 11.9,1,1, 4.599, 10474.062, 437.137, 52861.745 25/01/15,22:23:49,02,07,1, 11.9,1,1, 4.599, 10474.067, 437.142, 52861.723 25/01/15,22:23:49,03,07,1, 11.9,1,1, 4.599, 10474.067, 437.157, 52861.775 25/01/15,22:23:49,04,07,1, 11.9,1,1, 4.599, 10474.084, 437.151, 52861.713 25/01/15,22:23:49,05,07,1, 11.9,1,1, 4.599, 10474.087, 437.152, 52861.800 25/01/15,22:23:49,06,07,1, 11.9,1,1, 4.599, 10474.076, 437.156, 52861.806 25/01/15,22:23:49,07,07,1, 11.9,1,1, 4.599, 10474.061, 437.158, 52861.753 25/01/15,22:23:49,08,07,1, 11.9,1,1, 4.599, 10474.110, 437.141, 52861.774 25/01/15,22:23:49,09,07,1, 11.9,1,1, 4.599, 10474.083, 437.161, 52861.807 25/01/15,22:23:49,10,07,1, 11.9,1,1, 4.599, 10474.073, 437.176, 52861.841 25/01/15,22:23:49,11,07,1, 11.9,1,1, 4.599, 10474.105, 437.187, 52861.866 25/01/15,22:23:49,12,07,1, 11.9,1,1, 4.599, 10474.076, 437.194, 52861.870 25/01/15,22:23:49,13,07,1, 11.9,1,1, 4.599, 10474.119, 437.190, 52861.852 25/01/15,22:23:49,14,07,1, 11.9,1,1, 4.599, 10474.116, 437.207, 52861.904 25/01/15,22:23:49,15,07,1, 11.9,1,1, 4.599, 10474.099, 437.216, 52861.923 25/01/15,22:23:49,16,07,1, 11.9,1,1, 4.599, 10474.112, 437.193, 52861.777 25/01/15,22:23:49,17,07,1, 11.9,1,1, 4.599, 10474.139, 437.207, 52861.887 25/01/15,22:23:49,18,07,1, 11.9,1,1, 4.599, 10474.101, 437.211, 52861.884 25/01/15,22:23:49,19,07,1, 11.9,1,1, 4.599, 10474.128, 437.202, 52861.863 25/01/15,22:23:50,00,06,1, 11.9,1,1, 4.591, 10474.122, 437.202, 52861.863 25/01/15,22:23:50,01,06,1, 11.9,1,1, 4.591, 10474.110, 437.209, 52861.903 25/01/15,22:23:50,02,06,1, 11.9,1,1, 4.591, 10474.135, 437.219, 52861.882 25/01/15,22:23:50,03,06,1, 11.9,1,1, 4.591, 10474.162, 437.224, 52861.853 25/01/15,22:23:50,04,06,1, 11.9,1,1, 4.591, 10474.134, 437.218, 52861.905 25/01/15,22:23:50,05,06,1, 11.9,1,1, 4.591, 10474.164, 437.221, 52861.973 25/01/15,22:23:50,06,06,1, 11.9,1,1, 4.591, 10474.150, 437.223, 52861.968 25/01/15,22:23:50,07,06,1, 11.9,1,1, 4.591, 10474.184, 437.207, 52861.999 25/01/15,22:23:50,08,06,1, 11.9,1,1, 4.591, 10474.165, 437.236, 52862.012 25/01/15,22:23:50,09,06,1, 11.9,1,1, 4.591, 10474.160, 437.237, 52861.982 25/01/15,22:23:50,10,06,1, 11.9,1,1, 4.591, 10474.183, 437.254, 52862.009 25/01/15,22:23:50,11,06,1, 11.9,1,1, 4.591, 10474.166, 437.222, 52862.063 25/01/15,22:23:50,12,06,1, 11.9,1,1, 4.591, 10474.187, 437.222, 52862.018 25/01/15,22:23:50,13,06,1, 11.9,1,1, 4.591, 10474.221, 437.250, 52862.044 25/01/15,22:23:50,14,06,1, 11.9,1,1, 4.591, 10474.208, 437.226, 52861.995 25/01/15,22:23:50,15,06,1, 11.9,1,1, 4.591, 10474.211, 437.244, 52862.027 25/01/15,22:23:50,16,06,1, 11.9,1,1, 4.591, 10474.227, 437.238, 52861.998 25/01/15,22:23:50,17,06,1, 11.9,1,1, 4.591, 10474.215, 437.248, 52862.056 25/01/15,22:23:50,18,06,1, 11.9,1,1, 4.591, 10474.241, 437.266, 52861.997 25/01/15,22:23:50,19,06,1, 11.9,1,1, 4.591, 10474.263, 437.263, 52862.097 25/01/15,22:23:51,00,07,1, 11.8,1,1, 4.594, 10474.255, 437.263, 52862.097 25/01/15,22:23:51,01,07,1, 11.8,1,1, 4.594, 10474.238, 437.268, 52862.125 25/01/15,22:23:51,02,07,1, 11.8,1,1, 4.594, 10474.259, 437.261, 52862.035 25/01/15,22:23:51,03,07,1, 11.8,1,1, 4.594, 10474.250, 437.253, 52862.149 25/01/15,22:23:51,04,07,1, 11.8,1,1, 4.594, 10474.276, 437.275, 52862.184 25/01/15,22:23:51,05,07,1, 11.8,1,1, 4.594, 10474.272, 437.275, 52862.141 25/01/15,22:23:51,06,07,1, 11.8,1,1, 4.594, 10474.292, 437.260, 52862.143 25/01/15,22:23:51,07,07,1, 11.8,1,1, 4.594, 10474.300, 437.267, 52862.216 25/01/15,22:23:51,08,07,1, 11.8,1,1, 4.594, 10474.322, 437.258, 52862.164 25/01/15,22:23:51,09,07,1, 11.8,1,1, 4.594, 10474.326, 437.267, 52862.095 25/01/15,22:23:51,10,07,1, 11.8,1,1, 4.594, 10474.326, 437.241, 52862.088 25/01/15,22:23:51,11,07,1, 11.8,1,1, 4.594, 10474.319, 437.247, 52862.185 25/01/15,22:23:51,12,07,1, 11.8,1,1, 4.594, 10474.323, 437.261, 52862.217 25/01/15,22:23:51,13,07,1, 11.8,1,1, 4.594, 10474.345, 437.271, 52862.234 25/01/15,22:23:51,14,07,1, 11.8,1,1, 4.594, 10474.347, 437.282, 52862.247 25/01/15,22:23:51,15,07,1, 11.8,1,1, 4.594, 10474.367, 437.268, 52862.192 25/01/15,22:23:51,16,07,1, 11.8,1,1, 4.594, 10474.356, 437.265, 52862.137 25/01/15,22:23:51,17,07,1, 11.8,1,1, 4.594, 10474.351, 437.276, 52862.189 25/01/15,22:23:51,18,07,1, 11.8,1,1, 4.594, 10474.372, 437.302, 52862.226 25/01/15,22:23:51,19,07,1, 11.8,1,1, 4.594, 10474.390, 437.277, 52862.213 25/01/15,22:23:52,00,06,1, 11.9,1,1, 4.593, 10474.389, 437.277, 52862.213 25/01/15,22:23:52,01,06,1, 11.9,1,1, 4.593, 10474.399, 437.276, 52862.212 25/01/15,22:23:52,02,06,1, 11.9,1,1, 4.593, 10474.409, 437.306, 52862.261 25/01/15,22:23:52,03,06,1, 11.9,1,1, 4.593, 10474.431, 437.305, 52862.251 25/01/15,22:23:52,04,06,1, 11.9,1,1, 4.593, 10474.408, 437.295, 52862.235 25/01/15,22:23:52,05,06,1, 11.9,1,1, 4.593, 10474.434, 437.304, 52862.290 25/01/15,22:23:52,06,06,1, 11.9,1,1, 4.593, 10474.413, 437.299, 52862.345 25/01/15,22:23:52,07,06,1, 11.9,1,1, 4.593, 10474.428, 437.300, 52862.327 25/01/15,22:23:52,08,06,1, 11.9,1,1, 4.593, 10474.448, 437.293, 52862.364 25/01/15,22:23:52,09,06,1, 11.9,1,1, 4.593, 10474.432, 437.291, 52862.336 25/01/15,22:23:52,10,06,1, 11.9,1,1, 4.593, 10474.431, 437.306, 52862.302 25/01/15,22:23:52,11,06,1, 11.9,1,1, 4.593, 10474.422, 437.309, 52862.292 25/01/15,22:23:52,12,06,1, 11.9,1,1, 4.593, 10474.477, 437.315, 52862.312 25/01/15,22:23:52,13,06,1, 11.9,1,1, 4.593, 10474.484, 437.321, 52862.341 25/01/15,22:23:52,14,06,1, 11.9,1,1, 4.593, 10474.474, 437.313, 52862.314 25/01/15,22:23:52,15,06,1, 11.9,1,1, 4.593, 10474.495, 437.322, 52862.286 25/01/15,22:23:52,16,06,1, 11.9,1,1, 4.593, 10474.468, 437.334, 52862.406 25/01/15,22:23:52,17,06,1, 11.9,1,1, 4.593, 10474.485, 437.306, 52862.331 25/01/15,22:23:52,18,06,1, 11.9,1,1, 4.593, 10474.487, 437.334, 52862.320 25/01/15,22:23:52,19,06,1, 11.9,1,1, 4.593, 10474.503, 437.339, 52862.410 25/01/15,22:23:53,00,07,1, 11.9,1,1, 4.596, 10474.497, 437.339, 52862.410 25/01/15,22:23:53,01,07,1, 11.9,1,1, 4.596, 10474.517, 437.341, 52862.402 25/01/15,22:23:53,02,07,1, 11.9,1,1, 4.596, 10474.496, 437.331, 52862.340 25/01/15,22:23:53,03,07,1, 11.9,1,1, 4.596, 10474.517, 437.326, 52862.405 25/01/15,22:23:53,04,07,1, 11.9,1,1, 4.596, 10474.505, 437.332, 52862.471 25/01/15,22:23:53,05,07,1, 11.9,1,1, 4.596, 10474.514, 437.356, 52862.361 25/01/15,22:23:53,06,07,1, 11.9,1,1, 4.596, 10474.518, 437.354, 52862.461 25/01/15,22:23:53,07,07,1, 11.9,1,1, 4.596, 10474.534, 437.363, 52862.516 25/01/15,22:23:53,08,07,1, 11.9,1,1, 4.596, 10474.544, 437.338, 52862.512 25/01/15,22:23:53,09,07,1, 11.9,1,1, 4.596, 10474.546, 437.361, 52862.438 25/01/15,22:23:53,10,07,1, 11.9,1,1, 4.596, 10474.572, 437.365, 52862.475 25/01/15,22:23:53,11,07,1, 11.9,1,1, 4.596, 10474.548, 437.377, 52862.476 25/01/15,22:23:53,12,07,1, 11.9,1,1, 4.596, 10474.559, 437.362, 52862.421 25/01/15,22:23:53,13,07,1, 11.9,1,1, 4.596, 10474.551, 437.351, 52862.395 25/01/15,22:23:53,14,07,1, 11.9,1,1, 4.596, 10474.554, 437.387, 52862.588 25/01/15,22:23:53,15,07,1, 11.9,1,1, 4.596, 10474.566, 437.383, 52862.538 25/01/15,22:23:53,16,07,1, 11.9,1,1, 4.596, 10474.547, 437.368, 52862.538 25/01/15,22:23:53,17,07,1, 11.9,1,1, 4.596, 10474.568, 437.377, 52862.481 25/01/15,22:23:53,18,07,1, 11.9,1,1, 4.596, 10474.580, 437.379, 52862.474 25/01/15,22:23:53,19,07,1, 11.9,1,1, 4.596, 10474.574, 437.373, 52862.452 25/01/15,22:23:54,00,07,1, 11.9,1,1, 4.594, 10474.572, 437.373, 52862.452 25/01/15,22:23:54,01,07,1, 11.9,1,1, 4.594, 10474.587, 437.404, 52862.545 25/01/15,22:23:54,02,07,1, 11.9,1,1, 4.594, 10474.582, 437.390, 52862.590 25/01/15,22:23:54,03,07,1, 11.9,1,1, 4.594, 10474.597, 437.404, 52862.572 25/01/15,22:23:54,04,07,1, 11.9,1,1, 4.594, 10474.600, 437.403, 52862.502 25/01/15,22:23:54,05,07,1, 11.9,1,1, 4.594, 10474.613, 437.395, 52862.563 25/01/15,22:23:54,06,07,1, 11.9,1,1, 4.594, 10474.613, 437.424, 52862.611 25/01/15,22:23:54,07,07,1, 11.9,1,1, 4.594, 10474.638, 437.409, 52862.575 25/01/15,22:23:54,08,07,1, 11.9,1,1, 4.594, 10474.620, 437.402, 52862.678 25/01/15,22:23:54,09,07,1, 11.9,1,1, 4.594, 10474.641, 437.402, 52862.579 25/01/15,22:23:54,10,07,1, 11.9,1,1, 4.594, 10474.634, 437.400, 52862.542 25/01/15,22:23:54,11,07,1, 11.9,1,1, 4.594, 10474.657, 437.406, 52862.570 25/01/15,22:23:54,12,07,1, 11.9,1,1, 4.594, 10474.669, 437.408, 52862.598 25/01/15,22:23:54,13,07,1, 11.9,1,1, 4.594, 10474.650, 437.393, 52862.631 25/01/15,22:23:54,14,07,1, 11.9,1,1, 4.594, 10474.681, 437.401, 52862.652 25/01/15,22:23:54,15,07,1, 11.9,1,1, 4.594, 10474.674, 437.402, 52862.580 25/01/15,22:23:54,16,07,1, 11.9,1,1, 4.594, 10474.668, 437.418, 52862.686 25/01/15,22:23:54,17,07,1, 11.9,1,1, 4.594, 10474.684, 437.413, 52862.608 25/01/15,22:23:54,18,07,1, 11.9,1,1, 4.594, 10474.719, 437.423, 52862.582 25/01/15,22:23:54,19,07,1, 11.9,1,1, 4.594, 10474.717, 437.403, 52862.659 25/01/15,22:23:55,00,07,1, 11.9,1,1, 4.598, 10474.714, 437.403, 52862.659 25/01/15,22:23:55,01,07,1, 11.9,1,1, 4.598, 10474.687, 437.417, 52862.756 25/01/15,22:23:55,02,07,1, 11.9,1,1, 4.598, 10474.708, 437.405, 52862.770 25/01/15,22:23:55,03,07,1, 11.9,1,1, 4.598, 10474.694, 437.423, 52862.757 25/01/15,22:23:55,04,07,1, 11.9,1,1, 4.598, 10474.726, 437.392, 52862.689 25/01/15,22:23:55,05,07,1, 11.9,1,1, 4.598, 10474.726, 437.400, 52862.744 25/01/15,22:23:55,06,07,1, 11.9,1,1, 4.598, 10474.725, 437.415, 52862.727 25/01/15,22:23:55,07,07,1, 11.9,1,1, 4.598, 10474.750, 437.398, 52862.751 25/01/15,22:23:55,08,07,1, 11.9,1,1, 4.598, 10474.734, 437.426, 52862.759 25/01/15,22:23:55,09,07,1, 11.9,1,1, 4.598, 10474.742, 437.395, 52862.697 25/01/15,22:23:55,10,07,1, 11.9,1,1, 4.598, 10474.765, 437.408, 52862.757 25/01/15,22:23:55,11,07,1, 11.9,1,1, 4.598, 10474.756, 437.419, 52862.742 25/01/15,22:23:55,12,07,1, 11.9,1,1, 4.598, 10474.779, 437.426, 52862.733 25/01/15,22:23:55,13,07,1, 11.9,1,1, 4.598, 10474.768, 437.444, 52862.741 25/01/15,22:23:55,14,07,1, 11.9,1,1, 4.598, 10474.777, 437.419, 52862.798 25/01/15,22:23:55,15,07,1, 11.9,1,1, 4.598, 10474.788, 437.413, 52862.775 25/01/15,22:23:55,16,07,1, 11.9,1,1, 4.598, 10474.805, 437.437, 52862.877 25/01/15,22:23:55,17,07,1, 11.9,1,1, 4.598, 10474.782, 437.453, 52862.818 25/01/15,22:23:55,18,07,1, 11.9,1,1, 4.598, 10474.800, 437.457, 52862.871 25/01/15,22:23:55,19,07,1, 11.9,1,1, 4.598, 10474.804, 437.422, 52862.794 25/01/15,22:23:56,00,06,1, 12.0,1,1, 4.594, 10474.797, 437.422, 52862.794 25/01/15,22:23:56,01,06,1, 12.0,1,1, 4.594, 10474.825, 437.427, 52862.812 25/01/15,22:23:56,02,06,1, 12.0,1,1, 4.594, 10474.808, 437.440, 52862.977 25/01/15,22:23:56,03,06,1, 12.0,1,1, 4.594, 10474.824, 437.428, 52862.826 25/01/15,22:23:56,04,06,1, 12.0,1,1, 4.594, 10474.847, 437.434, 52862.825 25/01/15,22:23:56,05,06,1, 12.0,1,1, 4.594, 10474.814, 437.457, 52862.911 25/01/15,22:23:56,06,06,1, 12.0,1,1, 4.594, 10474.845, 437.432, 52862.885 25/01/15,22:23:56,07,06,1, 12.0,1,1, 4.594, 10474.853, 437.418, 52862.802 25/01/15,22:23:56,08,06,1, 12.0,1,1, 4.594, 10474.867, 437.452, 52862.832 25/01/15,22:23:56,09,06,1, 12.0,1,1, 4.594, 10474.838, 437.433, 52862.896 25/01/15,22:23:56,10,06,1, 12.0,1,1, 4.594, 10474.850, 437.431, 52862.839 25/01/15,22:23:56,11,06,1, 12.0,1,1, 4.594, 10474.849, 437.438, 52862.813 25/01/15,22:23:56,12,06,1, 12.0,1,1, 4.594, 10474.876, 437.428, 52862.889 25/01/15,22:23:56,13,06,1, 12.0,1,1, 4.594, 10474.875, 437.426, 52862.864 25/01/15,22:23:56,14,06,1, 12.0,1,1, 4.594, 10474.853, 437.451, 52862.860 25/01/15,22:23:56,15,06,1, 12.0,1,1, 4.594, 10474.884, 437.423, 52862.839 25/01/15,22:23:56,16,06,1, 12.0,1,1, 4.594, 10474.892, 437.458, 52862.978 25/01/15,22:23:56,17,06,1, 12.0,1,1, 4.594, 10474.872, 437.467, 52862.976 25/01/15,22:23:56,18,06,1, 12.0,1,1, 4.594, 10474.915, 437.443, 52862.920 25/01/15,22:23:56,19,06,1, 12.0,1,1, 4.594, 10474.895, 437.467, 52862.934 25/01/15,22:23:57,00,07,1, 11.9,1,1, 4.597, 10474.889, 437.467, 52862.934 25/01/15,22:23:57,01,07,1, 11.9,1,1, 4.597, 10474.899, 437.459, 52863.029 25/01/15,22:23:57,02,07,1, 11.9,1,1, 4.597, 10474.910, 437.456, 52862.986 25/01/15,22:23:57,03,07,1, 11.9,1,1, 4.597, 10474.918, 437.444, 52863.051 25/01/15,22:23:57,04,07,1, 11.9,1,1, 4.597, 10474.911, 437.466, 52863.074 25/01/15,22:23:57,05,07,1, 11.9,1,1, 4.597, 10474.919, 437.469, 52863.016 25/01/15,22:23:57,06,07,1, 11.9,1,1, 4.597, 10474.933, 437.478, 52862.987 25/01/15,22:23:57,07,07,1, 11.9,1,1, 4.597, 10474.916, 437.467, 52862.988 25/01/15,22:23:57,08,07,1, 11.9,1,1, 4.597, 10474.965, 437.467, 52863.010 25/01/15,22:23:57,09,07,1, 11.9,1,1, 4.597, 10474.973, 437.459, 52863.021 25/01/15,22:23:57,10,07,1, 11.9,1,1, 4.597, 10474.959, 437.454, 52863.035 25/01/15,22:23:57,11,07,1, 11.9,1,1, 4.597, 10474.945, 437.468, 52862.996 25/01/15,22:23:57,12,07,1, 11.9,1,1, 4.597, 10474.971, 437.488, 52863.051 25/01/15,22:23:57,13,07,1, 11.9,1,1, 4.597, 10474.969, 437.480, 52862.980 25/01/15,22:23:57,14,07,1, 11.9,1,1, 4.597, 10474.954, 437.472, 52863.022 25/01/15,22:23:57,15,07,1, 11.9,1,1, 4.597, 10474.966, 437.475, 52863.192 25/01/15,22:23:57,16,07,1, 11.9,1,1, 4.597, 10474.947, 437.486, 52863.129 25/01/15,22:23:57,17,07,1, 11.9,1,1, 4.597, 10474.988, 437.471, 52863.091 25/01/15,22:23:57,18,07,1, 11.9,1,1, 4.597, 10474.966, 437.454, 52863.130 25/01/15,22:23:57,19,07,1, 11.9,1,1, 4.597, 10474.980, 437.461, 52863.118 25/01/15,22:23:58,00,07,1, 11.9,1,1, 4.595, 10474.973, 437.461, 52863.118 25/01/15,22:23:58,01,07,1, 11.9,1,1, 4.595, 10474.995, 437.470, 52863.163 25/01/15,22:23:58,02,07,1, 11.9,1,1, 4.595, 10474.976, 437.460, 52863.119 25/01/15,22:23:58,03,07,1, 11.9,1,1, 4.595, 10474.991, 437.468, 52863.164 25/01/15,22:23:58,04,07,1, 11.9,1,1, 4.595, 10474.981, 437.462, 52863.106 25/01/15,22:23:58,05,07,1, 11.9,1,1, 4.595, 10474.997, 437.468, 52863.115 25/01/15,22:23:58,06,07,1, 11.9,1,1, 4.595, 10475.001, 437.476, 52863.159 25/01/15,22:23:58,07,07,1, 11.9,1,1, 4.595, 10475.006, 437.474, 52863.144 25/01/15,22:23:58,08,07,1, 11.9,1,1, 4.595, 10475.015, 437.470, 52863.137 25/01/15,22:23:58,09,07,1, 11.9,1,1, 4.595, 10475.026, 437.462, 52863.267 25/01/15,22:23:58,10,07,1, 11.9,1,1, 4.595, 10475.011, 437.471, 52863.282 25/01/15,22:23:58,11,07,1, 11.9,1,1, 4.595, 10475.028, 437.479, 52863.180 25/01/15,22:23:58,12,07,1, 11.9,1,1, 4.595, 10475.043, 437.451, 52863.213 25/01/15,22:23:58,13,07,1, 11.9,1,1, 4.595, 10475.038, 437.463, 52863.184 25/01/15,22:23:58,14,07,1, 11.9,1,1, 4.595, 10475.022, 437.470, 52863.176 25/01/15,22:23:58,15,07,1, 11.9,1,1, 4.595, 10475.046, 437.477, 52863.171 25/01/15,22:23:58,16,07,1, 11.9,1,1, 4.595, 10475.038, 437.455, 52863.210 25/01/15,22:23:58,17,07,1, 11.9,1,1, 4.595, 10475.056, 437.483, 52863.242 25/01/15,22:23:58,18,07,1, 11.9,1,1, 4.595, 10475.042, 437.461, 52863.253 25/01/15,22:23:58,19,07,1, 11.9,1,1, 4.595, 10475.031, 437.483, 52863.212 25/01/15,22:23:59,00,08,1, 11.9,1,1, 4.593, 10475.031, 437.483, 52863.212 25/01/15,22:23:59,01,08,1, 11.9,1,1, 4.593, 10475.061, 437.471, 52863.294 25/01/15,22:23:59,02,08,1, 11.9,1,1, 4.593, 10475.061, 437.487, 52863.272 25/01/15,22:23:59,03,08,1, 11.9,1,1, 4.593, 10475.085, 437.497, 52863.345 25/01/15,22:23:59,04,08,1, 11.9,1,1, 4.593, 10475.105, 437.454, 52863.344 25/01/15,22:23:59,05,08,1, 11.9,1,1, 4.593, 10475.069, 437.471, 52863.281 25/01/15,22:23:59,06,08,1, 11.9,1,1, 4.593, 10475.082, 437.497, 52863.346 25/01/15,22:23:59,07,08,1, 11.9,1,1, 4.593, 10475.081, 437.441, 52863.248 25/01/15,22:23:59,08,08,1, 11.9,1,1, 4.593, 10475.067, 437.476, 52863.264 25/01/15,22:23:59,09,08,1, 11.9,1,1, 4.593, 10475.089, 437.480, 52863.372 25/01/15,22:23:59,10,08,1, 11.9,1,1, 4.593, 10475.073, 437.480, 52863.321 25/01/15,22:23:59,11,08,1, 11.9,1,1, 4.593, 10475.074, 437.473, 52863.372 25/01/15,22:23:59,12,08,1, 11.9,1,1, 4.593, 10475.064, 437.477, 52863.328 25/01/15,22:23:59,13,08,1, 11.9,1,1, 4.593, 10475.087, 437.467, 52863.248 25/01/15,22:23:59,14,08,1, 11.9,1,1, 4.593, 10475.117, 437.488, 52863.296 25/01/15,22:23:59,15,08,1, 11.9,1,1, 4.593, 10475.088, 437.450, 52863.396 25/01/15,22:23:59,16,08,1, 11.9,1,1, 4.593, 10475.090, 437.472, 52863.349 25/01/15,22:23:59,17,08,1, 11.9,1,1, 4.593, 10475.086, 437.453, 52863.386 25/01/15,22:23:59,18,08,1, 11.9,1,1, 4.593, 10475.076, 437.451, 52863.464 25/01/15,22:23:59,19,08,1, 11.9,1,1, 4.593, 10475.093, 437.430, 52863.431 25/01/15,22:24:00,00,08,1, 11.9,1,1, 4.594, 10475.090, 437.430, 52863.431 25/01/15,22:24:00,01,08,1, 11.9,1,1, 4.594, 10475.147, 437.447, 52863.326 25/01/15,22:24:00,02,08,1, 11.9,1,1, 4.594, 10475.124, 437.437, 52863.359 25/01/15,22:24:00,03,08,1, 11.9,1,1, 4.594, 10475.106, 437.416, 52863.315 25/01/15,22:24:00,04,08,1, 11.9,1,1, 4.594, 10475.135, 437.439, 52863.328 25/01/15,22:24:00,05,08,1, 11.9,1,1, 4.594, 10475.108, 437.454, 52863.331 25/01/15,22:24:00,06,08,1, 11.9,1,1, 4.594, 10475.114, 437.431, 52863.336 25/01/15,22:24:00,07,08,1, 11.9,1,1, 4.594, 10475.093, 437.442, 52863.447 25/01/15,22:24:00,08,08,1, 11.9,1,1, 4.594, 10475.126, 437.443, 52863.419 25/01/15,22:24:00,09,08,1, 11.9,1,1, 4.594, 10475.131, 437.454, 52863.498 25/01/15,22:24:00,10,08,1, 11.9,1,1, 4.594, 10475.108, 437.458, 52863.427 25/01/15,22:24:00,11,08,1, 11.9,1,1, 4.594, 10475.119, 437.451, 52863.498 25/01/15,22:24:00,12,08,1, 11.9,1,1, 4.594, 10475.148, 437.424, 52863.452 25/01/15,22:24:00,13,08,1, 11.9,1,1, 4.594, 10475.140, 437.413, 52863.428 25/01/15,22:24:00,14,08,1, 11.9,1,1, 4.594, 10475.129, 437.440, 52863.459 25/01/15,22:24:00,15,08,1, 11.9,1,1, 4.594, 10475.153, 437.436, 52863.475 25/01/15,22:24:00,16,08,1, 11.9,1,1, 4.594, 10475.147, 437.453, 52863.452 25/01/15,22:24:00,17,08,1, 11.9,1,1, 4.594, 10475.160, 437.440, 52863.492 25/01/15,22:24:00,18,08,1, 11.9,1,1, 4.594, 10475.156, 437.438, 52863.500 25/01/15,22:24:00,19,08,1, 11.9,1,1, 4.594, 10475.160, 437.439, 52863.448 25/01/15,22:24:01,00,07,1, 12.0,1,1, 4.598, 10475.156, 437.439, 52863.448 25/01/15,22:24:01,01,07,1, 12.0,1,1, 4.598, 10475.155, 437.411, 52863.533 25/01/15,22:24:01,02,07,1, 12.0,1,1, 4.598, 10475.169, 437.423, 52863.508 25/01/15,22:24:01,03,07,1, 12.0,1,1, 4.598, 10475.178, 437.425, 52863.502 25/01/15,22:24:01,04,07,1, 12.0,1,1, 4.598, 10475.190, 437.420, 52863.555 25/01/15,22:24:01,05,07,1, 12.0,1,1, 4.598, 10475.166, 437.421, 52863.554 25/01/15,22:24:01,06,07,1, 12.0,1,1, 4.598, 10475.177, 437.420, 52863.509 25/01/15,22:24:01,07,07,1, 12.0,1,1, 4.598, 10475.158, 437.406, 52863.512 25/01/15,22:24:01,08,07,1, 12.0,1,1, 4.598, 10475.169, 437.426, 52863.507 25/01/15,22:24:01,09,07,1, 12.0,1,1, 4.598, 10475.184, 437.417, 52863.472 25/01/15,22:24:01,10,07,1, 12.0,1,1, 4.598, 10475.211, 437.419, 52863.519 25/01/15,22:24:01,11,07,1, 12.0,1,1, 4.598, 10475.173, 437.428, 52863.552 25/01/15,22:24:01,12,07,1, 12.0,1,1, 4.598, 10475.206, 437.408, 52863.514 25/01/15,22:24:01,13,07,1, 12.0,1,1, 4.598, 10475.212, 437.420, 52863.560 25/01/15,22:24:01,14,07,1, 12.0,1,1, 4.598, 10475.183, 437.420, 52863.547 25/01/15,22:24:01,15,07,1, 12.0,1,1, 4.598, 10475.200, 437.412, 52863.627 25/01/15,22:24:01,16,07,1, 12.0,1,1, 4.598, 10475.189, 437.429, 52863.613 25/01/15,22:24:01,17,07,1, 12.0,1,1, 4.598, 10475.200, 437.415, 52863.592 25/01/15,22:24:01,18,07,1, 12.0,1,1, 4.598, 10475.196, 437.428, 52863.673 25/01/15,22:24:01,19,07,1, 12.0,1,1, 4.598, 10475.194, 437.414, 52863.612 25/01/15,22:24:02,00,06,1, 11.9,1,1, 4.596, 10475.190, 437.414, 52863.612 25/01/15,22:24:02,01,06,1, 11.9,1,1, 4.596, 10475.231, 437.426, 52863.591 25/01/15,22:24:02,02,06,1, 11.9,1,1, 4.596, 10475.200, 437.418, 52863.631 25/01/15,22:24:02,03,06,1, 11.9,1,1, 4.596, 10475.207, 437.425, 52863.722 25/01/15,22:24:02,04,06,1, 11.9,1,1, 4.596, 10475.231, 437.434, 52863.627 25/01/15,22:24:02,05,06,1, 11.9,1,1, 4.596, 10475.231, 437.421, 52863.637 25/01/15,22:24:02,06,06,1, 11.9,1,1, 4.596, 10475.229, 437.407, 52863.607 25/01/15,22:24:02,07,06,1, 11.9,1,1, 4.596, 10475.206, 437.416, 52863.687 25/01/15,22:24:02,08,06,1, 11.9,1,1, 4.596, 10475.244, 437.399, 52863.667 25/01/15,22:24:02,09,06,1, 11.9,1,1, 4.596, 10475.244, 437.392, 52863.703 25/01/15,22:24:02,10,06,1, 11.9,1,1, 4.596, 10475.215, 437.416, 52863.785 25/01/15,22:24:02,11,06,1, 11.9,1,1, 4.596, 10475.217, 437.405, 52863.697 25/01/15,22:24:02,12,06,1, 11.9,1,1, 4.596, 10475.248, 437.421, 52863.747 25/01/15,22:24:02,13,06,1, 11.9,1,1, 4.596, 10475.250, 437.411, 52863.745 25/01/15,22:24:02,14,06,1, 11.9,1,1, 4.596, 10475.240, 437.417, 52863.729 25/01/15,22:24:02,15,06,1, 11.9,1,1, 4.596, 10475.243, 437.415, 52863.697 25/01/15,22:24:02,16,06,1, 11.9,1,1, 4.596, 10475.255, 437.422, 52863.763 25/01/15,22:24:02,17,06,1, 11.9,1,1, 4.596, 10475.238, 437.424, 52863.763 25/01/15,22:24:02,18,06,1, 11.9,1,1, 4.596, 10475.266, 437.425, 52863.771 25/01/15,22:24:02,19,06,1, 11.9,1,1, 4.596, 10475.265, 437.427, 52863.741 25/01/15,22:24:03,00,08,1, 11.9,1,1, 4.596, 10475.256, 437.427, 52863.741 25/01/15,22:24:03,01,08,1, 11.9,1,1, 4.596, 10475.261, 437.400, 52863.692 25/01/15,22:24:03,02,08,1, 11.9,1,1, 4.596, 10475.258, 437.411, 52863.734 25/01/15,22:24:03,03,08,1, 11.9,1,1, 4.596, 10475.251, 437.415, 52863.704 25/01/15,22:24:03,04,08,1, 11.9,1,1, 4.596, 10475.243, 437.415, 52863.784 25/01/15,22:24:03,05,08,1, 11.9,1,1, 4.596, 10475.249, 437.409, 52863.758 25/01/15,22:24:03,06,08,1, 11.9,1,1, 4.596, 10475.275, 437.414, 52863.736 25/01/15,22:24:03,07,08,1, 11.9,1,1, 4.596, 10475.259, 437.422, 52863.807 25/01/15,22:24:03,08,08,1, 11.9,1,1, 4.596, 10475.253, 437.414, 52863.748 25/01/15,22:24:03,09,08,1, 11.9,1,1, 4.596, 10475.267, 437.404, 52863.713 25/01/15,22:24:03,10,08,1, 11.9,1,1, 4.596, 10475.239, 437.414, 52863.847 25/01/15,22:24:03,11,08,1, 11.9,1,1, 4.596, 10475.255, 437.419, 52863.826 25/01/15,22:24:03,12,08,1, 11.9,1,1, 4.596, 10475.282, 437.436, 52863.839 25/01/15,22:24:03,13,08,1, 11.9,1,1, 4.596, 10475.269, 437.422, 52863.775 25/01/15,22:24:03,14,08,1, 11.9,1,1, 4.596, 10475.269, 437.438, 52863.752 25/01/15,22:24:03,15,08,1, 11.9,1,1, 4.596, 10475.294, 437.426, 52863.771 25/01/15,22:24:03,16,08,1, 11.9,1,1, 4.596, 10475.276, 437.432, 52863.889 25/01/15,22:24:03,17,08,1, 11.9,1,1, 4.596, 10475.279, 437.445, 52863.886 25/01/15,22:24:03,18,08,1, 11.9,1,1, 4.596, 10475.286, 437.462, 52863.937 25/01/15,22:24:03,19,08,1, 11.9,1,1, 4.596, 10475.308, 437.459, 52863.911 25/01/15,22:24:04,00,09,1, 11.9,1,1, 4.597, 10475.307, 437.459, 52863.911 25/01/15,22:24:04,01,09,1, 11.9,1,1, 4.597, 10475.272, 437.445, 52863.918 25/01/15,22:24:04,02,09,1, 11.9,1,1, 4.597, 10475.281, 437.435, 52863.887 25/01/15,22:24:04,03,09,1, 11.9,1,1, 4.597, 10475.260, 437.461, 52863.900 25/01/15,22:24:04,04,09,1, 11.9,1,1, 4.597, 10475.278, 437.466, 52863.897 25/01/15,22:24:04,05,09,1, 11.9,1,1, 4.597, 10475.280, 437.447, 52863.875 25/01/15,22:24:04,06,09,1, 11.9,1,1, 4.597, 10475.272, 437.452, 52863.891 25/01/15,22:24:04,07,09,1, 11.9,1,1, 4.597, 10475.287, 437.462, 52863.906 25/01/15,22:24:04,08,09,1, 11.9,1,1, 4.597, 10475.282, 437.458, 52863.879 25/01/15,22:24:04,09,09,1, 11.9,1,1, 4.597, 10475.300, 437.450, 52863.902 25/01/15,22:24:04,10,09,1, 11.9,1,1, 4.597, 10475.287, 437.440, 52863.945 25/01/15,22:24:04,11,09,1, 11.9,1,1, 4.597, 10475.300, 437.469, 52863.938 25/01/15,22:24:04,12,09,1, 11.9,1,1, 4.597, 10475.296, 437.483, 52863.957 25/01/15,22:24:04,13,09,1, 11.9,1,1, 4.597, 10475.313, 437.460, 52863.965 25/01/15,22:24:04,14,09,1, 11.9,1,1, 4.597, 10475.303, 437.486, 52864.002 25/01/15,22:24:04,15,09,1, 11.9,1,1, 4.597, 10475.307, 437.480, 52863.950 25/01/15,22:24:04,16,09,1, 11.9,1,1, 4.597, 10475.304, 437.467, 52863.969 25/01/15,22:24:04,17,09,1, 11.9,1,1, 4.597, 10475.292, 437.459, 52863.891 25/01/15,22:24:04,18,09,1, 11.9,1,1, 4.597, 10475.317, 437.467, 52863.917 25/01/15,22:24:04,19,09,1, 11.9,1,1, 4.597, 10475.322, 437.447, 52863.963 25/01/15,22:24:05,00,09,1, 12.0,1,1, 4.594, 10475.315, 437.447, 52863.963 25/01/15,22:24:05,01,09,1, 12.0,1,1, 4.594, 10475.322, 437.475, 52864.004 25/01/15,22:24:05,02,09,1, 12.0,1,1, 4.594, 10475.313, 437.443, 52863.944 25/01/15,22:24:05,03,09,1, 12.0,1,1, 4.594, 10475.316, 437.456, 52863.994 25/01/15,22:24:05,04,09,1, 12.0,1,1, 4.594, 10475.298, 437.457, 52863.972 25/01/15,22:24:05,05,09,1, 12.0,1,1, 4.594, 10475.290, 437.475, 52864.049 25/01/15,22:24:05,06,09,1, 12.0,1,1, 4.594, 10475.281, 437.480, 52864.015 25/01/15,22:24:05,07,09,1, 12.0,1,1, 4.594, 10475.287, 437.502, 52864.034 25/01/15,22:24:05,08,09,1, 12.0,1,1, 4.594, 10475.283, 437.486, 52863.996 25/01/15,22:24:05,09,09,1, 12.0,1,1, 4.594, 10475.304, 437.474, 52863.953 25/01/15,22:24:05,10,09,1, 12.0,1,1, 4.594, 10475.302, 437.474, 52863.971 25/01/15,22:24:05,11,09,1, 12.0,1,1, 4.594, 10475.303, 437.457, 52864.038 25/01/15,22:24:05,12,09,1, 12.0,1,1, 4.594, 10475.303, 437.464, 52864.094 25/01/15,22:24:05,13,09,1, 12.0,1,1, 4.594, 10475.294, 437.458, 52863.962 25/01/15,22:24:05,14,09,1, 12.0,1,1, 4.594, 10475.304, 437.440, 52863.952 25/01/15,22:24:05,15,09,1, 12.0,1,1, 4.594, 10475.287, 437.468, 52863.968 25/01/15,22:24:05,16,09,1, 12.0,1,1, 4.594, 10475.309, 437.459, 52863.997 25/01/15,22:24:05,17,09,1, 12.0,1,1, 4.594, 10475.294, 437.475, 52864.092 25/01/15,22:24:05,18,09,1, 12.0,1,1, 4.594, 10475.292, 437.462, 52863.985 25/01/15,22:24:05,19,09,1, 12.0,1,1, 4.594, 10475.310, 437.456, 52864.055 25/01/15,22:24:06,00,09,1, 11.9,1,1, 4.598, 10475.307, 437.456, 52864.055 25/01/15,22:24:06,01,09,1, 11.9,1,1, 4.598, 10475.296, 437.457, 52864.094 25/01/15,22:24:06,02,09,1, 11.9,1,1, 4.598, 10475.313, 437.485, 52864.051 25/01/15,22:24:06,03,09,1, 11.9,1,1, 4.598, 10475.299, 437.477, 52864.041 25/01/15,22:24:06,04,09,1, 11.9,1,1, 4.598, 10475.300, 437.477, 52864.013 25/01/15,22:24:06,05,09,1, 11.9,1,1, 4.598, 10475.314, 437.476, 52864.135 25/01/15,22:24:06,06,09,1, 11.9,1,1, 4.598, 10475.292, 437.492, 52864.109 25/01/15,22:24:06,07,09,1, 11.9,1,1, 4.598, 10475.301, 437.523, 52864.102 25/01/15,22:24:06,08,09,1, 11.9,1,1, 4.598, 10475.302, 437.492, 52864.120 25/01/15,22:24:06,09,09,1, 11.9,1,1, 4.598, 10475.324, 437.498, 52864.073 25/01/15,22:24:06,10,09,1, 11.9,1,1, 4.598, 10475.317, 437.509, 52864.140 25/01/15,22:24:06,11,09,1, 11.9,1,1, 4.598, 10475.300, 437.505, 52864.132 25/01/15,22:24:06,12,09,1, 11.9,1,1, 4.598, 10475.313, 437.507, 52864.221 25/01/15,22:24:06,13,09,1, 11.9,1,1, 4.598, 10475.278, 437.525, 52864.240 25/01/15,22:24:06,14,09,1, 11.9,1,1, 4.598, 10475.300, 437.520, 52864.206 25/01/15,22:24:06,15,09,1, 11.9,1,1, 4.598, 10475.280, 437.520, 52864.157 25/01/15,22:24:06,16,09,1, 11.9,1,1, 4.598, 10475.296, 437.523, 52864.158 25/01/15,22:24:06,17,09,1, 11.9,1,1, 4.598, 10475.298, 437.535, 52864.199 25/01/15,22:24:06,18,09,1, 11.9,1,1, 4.598, 10475.282, 437.539, 52864.139 25/01/15,22:24:06,19,09,1, 11.9,1,1, 4.598, 10475.269, 437.556, 52864.036 25/01/15,22:24:07,00,07,1, 11.9,1,1, 4.595, 10475.265, 437.556, 52864.036 25/01/15,22:24:07,01,07,1, 11.9,1,1, 4.595, 10475.266, 437.552, 52864.168 25/01/15,22:24:07,02,07,1, 11.9,1,1, 4.595, 10475.288, 437.547, 52864.255 25/01/15,22:24:07,03,07,1, 11.9,1,1, 4.595, 10475.286, 437.551, 52864.211 25/01/15,22:24:07,04,07,1, 11.9,1,1, 4.595, 10475.270, 437.605, 52864.258 25/01/15,22:24:07,05,07,1, 11.9,1,1, 4.595, 10475.296, 437.600, 52864.293 25/01/15,22:24:07,06,07,1, 11.9,1,1, 4.595, 10475.258, 437.571, 52864.290 25/01/15,22:24:07,07,07,1, 11.9,1,1, 4.595, 10475.311, 437.584, 52864.253 25/01/15,22:24:07,08,07,1, 11.9,1,1, 4.595, 10475.286, 437.571, 52864.233 25/01/15,22:24:07,09,07,1, 11.9,1,1, 4.595, 10475.293, 437.602, 52864.280 25/01/15,22:24:07,10,07,1, 11.9,1,1, 4.595, 10475.307, 437.584, 52864.210 25/01/15,22:24:07,11,07,1, 11.9,1,1, 4.595, 10475.298, 437.564, 52864.221 25/01/15,22:24:07,12,07,1, 11.9,1,1, 4.595, 10475.307, 437.618, 52864.374 25/01/15,22:24:07,13,07,1, 11.9,1,1, 4.595, 10475.308, 437.630, 52864.298 25/01/15,22:24:07,14,07,1, 11.9,1,1, 4.595, 10475.296, 437.635, 52864.264 25/01/15,22:24:07,15,07,1, 11.9,1,1, 4.595, 10475.286, 437.625, 52864.288 25/01/15,22:24:07,16,07,1, 11.9,1,1, 4.595, 10475.257, 437.639, 52864.310 25/01/15,22:24:07,17,07,1, 11.9,1,1, 4.595, 10475.277, 437.652, 52864.286 25/01/15,22:24:07,18,07,1, 11.9,1,1, 4.595, 10475.261, 437.651, 52864.326 25/01/15,22:24:07,19,07,1, 11.9,1,1, 4.595, 10475.267, 437.661, 52864.335 25/01/15,22:24:08,00,07,1, 11.9,1,1, 4.597, 10475.265, 437.661, 52864.335 25/01/15,22:24:08,01,07,1, 11.9,1,1, 4.597, 10475.264, 437.655, 52864.276 25/01/15,22:24:08,02,07,1, 11.9,1,1, 4.597, 10475.241, 437.679, 52864.513 25/01/15,22:24:08,03,07,1, 11.9,1,1, 4.597, 10475.253, 437.676, 52864.478 25/01/15,22:24:08,04,07,1, 11.9,1,1, 4.597, 10475.275, 437.680, 52864.352 25/01/15,22:24:08,05,07,1, 11.9,1,1, 4.597, 10475.265, 437.665, 52864.348 25/01/15,22:24:08,06,07,1, 11.9,1,1, 4.597, 10475.297, 437.656, 52864.393 25/01/15,22:24:08,07,07,1, 11.9,1,1, 4.597, 10475.288, 437.700, 52864.374 25/01/15,22:24:08,08,07,1, 11.9,1,1, 4.597, 10475.286, 437.708, 52864.300 25/01/15,22:24:08,09,07,1, 11.9,1,1, 4.597, 10475.273, 437.694, 52864.426 25/01/15,22:24:08,10,07,1, 11.9,1,1, 4.597, 10475.289, 437.687, 52864.377 25/01/15,22:24:08,11,07,1, 11.9,1,1, 4.597, 10475.264, 437.705, 52864.346 25/01/15,22:24:08,12,07,1, 11.9,1,1, 4.597, 10475.278, 437.716, 52864.445 25/01/15,22:24:08,13,07,1, 11.9,1,1, 4.597, 10475.272, 437.723, 52864.481 25/01/15,22:24:08,14,07,1, 11.9,1,1, 4.597, 10475.270, 437.735, 52864.525 25/01/15,22:24:08,15,07,1, 11.9,1,1, 4.597, 10475.273, 437.717, 52864.404 25/01/15,22:24:08,16,07,1, 11.9,1,1, 4.597, 10475.276, 437.727, 52864.435 25/01/15,22:24:08,17,07,1, 11.9,1,1, 4.597, 10475.278, 437.723, 52864.496 25/01/15,22:24:08,18,07,1, 11.9,1,1, 4.597, 10475.282, 437.728, 52864.537 25/01/15,22:24:08,19,07,1, 11.9,1,1, 4.597, 10475.295, 437.730, 52864.424 25/01/15,22:24:09,00,07,1, 11.9,1,1, 4.597, 10475.290, 437.730, 52864.424 25/01/15,22:24:09,01,07,1, 11.9,1,1, 4.597, 10475.300, 437.731, 52864.415 25/01/15,22:24:09,02,07,1, 11.9,1,1, 4.597, 10475.280, 437.760, 52864.520 25/01/15,22:24:09,03,07,1, 11.9,1,1, 4.597, 10475.289, 437.755, 52864.440 25/01/15,22:24:09,04,07,1, 11.9,1,1, 4.597, 10475.292, 437.766, 52864.462 25/01/15,22:24:09,05,07,1, 11.9,1,1, 4.597, 10475.284, 437.762, 52864.543 25/01/15,22:24:09,06,07,1, 11.9,1,1, 4.597, 10475.260, 437.769, 52864.551 25/01/15,22:24:09,07,07,1, 11.9,1,1, 4.597, 10475.289, 437.769, 52864.460 25/01/15,22:24:09,08,07,1, 11.9,1,1, 4.597, 10475.280, 437.788, 52864.501 25/01/15,22:24:09,09,07,1, 11.9,1,1, 4.597, 10475.266, 437.804, 52864.534 25/01/15,22:24:09,10,07,1, 11.9,1,1, 4.597, 10475.277, 437.776, 52864.532 25/01/15,22:24:09,11,07,1, 11.9,1,1, 4.597, 10475.276, 437.778, 52864.262 25/01/15,22:24:09,12,07,1, 11.9,1,1, 4.597, 10475.319, 437.780, 52864.389 25/01/15,22:24:09,13,07,1, 11.9,1,1, 4.597, 10475.287, 437.788, 52864.425 25/01/15,22:24:09,14,07,1, 11.9,1,1, 4.597, 10475.307, 437.797, 52864.495 25/01/15,22:24:09,15,07,1, 11.9,1,1, 4.597, 10475.257, 437.827, 52864.533 25/01/15,22:24:09,16,07,1, 11.9,1,1, 4.597, 10475.277, 437.808, 52864.500 25/01/15,22:24:09,17,07,1, 11.9,1,1, 4.597, 10475.276, 437.844, 52864.568 25/01/15,22:24:09,18,07,1, 11.9,1,1, 4.597, 10475.248, 437.814, 52864.547 25/01/15,22:24:09,19,07,1, 11.9,1,1, 4.597, 10475.259, 437.819, 52864.557 25/01/15,22:24:10,00,07,1, 11.8,1,1, 4.596, 10475.256, 437.819, 52864.557 25/01/15,22:24:10,01,07,1, 11.8,1,1, 4.596, 10475.262, 437.837, 52864.630 25/01/15,22:24:10,02,07,1, 11.8,1,1, 4.596, 10475.255, 437.848, 52864.587 25/01/15,22:24:10,03,07,1, 11.8,1,1, 4.596, 10475.255, 437.849, 52864.625 25/01/15,22:24:10,04,07,1, 11.8,1,1, 4.596, 10475.278, 437.834, 52864.453 25/01/15,22:24:10,05,07,1, 11.8,1,1, 4.596, 10475.239, 437.828, 52864.526 25/01/15,22:24:10,06,07,1, 11.8,1,1, 4.596, 10475.258, 437.854, 52864.581 25/01/15,22:24:10,07,07,1, 11.8,1,1, 4.596, 10475.274, 437.867, 52864.638 25/01/15,22:24:10,08,07,1, 11.8,1,1, 4.596, 10475.266, 437.857, 52864.602 25/01/15,22:24:10,09,07,1, 11.8,1,1, 4.596, 10475.252, 437.848, 52864.639 25/01/15,22:24:10,10,07,1, 11.8,1,1, 4.596, 10475.273, 437.859, 52864.581 25/01/15,22:24:10,11,07,1, 11.8,1,1, 4.596, 10475.269, 437.846, 52864.608 25/01/15,22:24:10,12,07,1, 11.8,1,1, 4.596, 10475.282, 437.869, 52864.658 25/01/15,22:24:10,13,07,1, 11.8,1,1, 4.596, 10475.269, 437.881, 52864.713 25/01/15,22:24:10,14,07,1, 11.8,1,1, 4.596, 10475.280, 437.860, 52864.663 25/01/15,22:24:10,15,07,1, 11.8,1,1, 4.596, 10475.266, 437.894, 52864.646 25/01/15,22:24:10,16,07,1, 11.8,1,1, 4.596, 10475.286, 437.877, 52864.684 25/01/15,22:24:10,17,07,1, 11.8,1,1, 4.596, 10475.259, 437.875, 52864.681 25/01/15,22:24:10,18,07,1, 11.8,1,1, 4.596, 10475.278, 437.886, 52864.697 25/01/15,22:24:10,19,07,1, 11.8,1,1, 4.596, 10475.268, 437.922, 52864.755 25/01/15,22:24:11,00,07,1, 11.9,1,1, 4.597, 10475.265, 437.922, 52864.755 25/01/15,22:24:11,01,07,1, 11.9,1,1, 4.597, 10475.270, 437.915, 52864.748 25/01/15,22:24:11,02,07,1, 11.9,1,1, 4.597, 10475.270, 437.906, 52864.753 25/01/15,22:24:11,03,07,1, 11.9,1,1, 4.597, 10475.272, 437.900, 52864.602 25/01/15,22:24:11,04,07,1, 11.9,1,1, 4.597, 10475.295, 437.889, 52864.632 25/01/15,22:24:11,05,07,1, 11.9,1,1, 4.597, 10475.259, 437.916, 52864.713 25/01/15,22:24:11,06,07,1, 11.9,1,1, 4.597, 10475.287, 437.921, 52864.732 25/01/15,22:24:11,07,07,1, 11.9,1,1, 4.597, 10475.269, 437.908, 52864.687 25/01/15,22:24:11,08,07,1, 11.9,1,1, 4.597, 10475.275, 437.936, 52864.746 25/01/15,22:24:11,09,07,1, 11.9,1,1, 4.597, 10475.261, 437.928, 52864.776 25/01/15,22:24:11,10,07,1, 11.9,1,1, 4.597, 10475.276, 437.910, 52864.744 25/01/15,22:24:11,11,07,1, 11.9,1,1, 4.597, 10475.278, 437.930, 52864.714 25/01/15,22:24:11,12,07,1, 11.9,1,1, 4.597, 10475.265, 437.942, 52864.720 25/01/15,22:24:11,13,07,1, 11.9,1,1, 4.597, 10475.293, 437.924, 52864.768 25/01/15,22:24:11,14,07,1, 11.9,1,1, 4.597, 10475.294, 437.940, 52864.768 25/01/15,22:24:11,15,07,1, 11.9,1,1, 4.597, 10475.268, 437.961, 52864.810 25/01/15,22:24:11,16,07,1, 11.9,1,1, 4.597, 10475.297, 437.960, 52864.800 25/01/15,22:24:11,17,07,1, 11.9,1,1, 4.597, 10475.294, 437.954, 52864.731 25/01/15,22:24:11,18,07,1, 11.9,1,1, 4.597, 10475.297, 437.963, 52864.716 25/01/15,22:24:11,19,07,1, 11.9,1,1, 4.597, 10475.295, 437.957, 52864.844 25/01/15,22:24:12,00,07,1, 11.9,1,1, 4.598, 10475.290, 437.957, 52864.844 25/01/15,22:24:12,01,07,1, 11.9,1,1, 4.598, 10475.287, 437.961, 52864.921 25/01/15,22:24:12,02,07,1, 11.9,1,1, 4.598, 10475.294, 437.982, 52864.913 25/01/15,22:24:12,03,07,1, 11.9,1,1, 4.598, 10475.307, 437.979, 52864.816 25/01/15,22:24:12,04,07,1, 11.9,1,1, 4.598, 10475.311, 437.963, 52864.839 25/01/15,22:24:12,05,07,1, 11.9,1,1, 4.598, 10475.286, 437.962, 52864.782 25/01/15,22:24:12,06,07,1, 11.9,1,1, 4.598, 10475.306, 437.987, 52864.825 25/01/15,22:24:12,07,07,1, 11.9,1,1, 4.598, 10475.304, 437.985, 52864.830 25/01/15,22:24:12,08,07,1, 11.9,1,1, 4.598, 10475.284, 437.978, 52864.917 25/01/15,22:24:12,09,07,1, 11.9,1,1, 4.598, 10475.295, 437.972, 52864.789 25/01/15,22:24:12,10,07,1, 11.9,1,1, 4.598, 10475.297, 438.002, 52864.886 25/01/15,22:24:12,11,07,1, 11.9,1,1, 4.598, 10475.314, 437.992, 52864.827 25/01/15,22:24:12,12,07,1, 11.9,1,1, 4.598, 10475.316, 437.978, 52864.871 25/01/15,22:24:12,13,07,1, 11.9,1,1, 4.598, 10475.300, 438.013, 52864.922 25/01/15,22:24:12,14,07,1, 11.9,1,1, 4.598, 10475.281, 438.012, 52864.976 25/01/15,22:24:12,15,07,1, 11.9,1,1, 4.598, 10475.298, 438.004, 52864.907 25/01/15,22:24:12,16,07,1, 11.9,1,1, 4.598, 10475.300, 438.004, 52864.894 25/01/15,22:24:12,17,07,1, 11.9,1,1, 4.598, 10475.294, 438.010, 52864.908 25/01/15,22:24:12,18,07,1, 11.9,1,1, 4.598, 10475.308, 438.015, 52864.911 25/01/15,22:24:12,19,07,1, 11.9,1,1, 4.598, 10475.295, 438.033, 52864.852 25/01/15,22:24:13,00,08,1, 11.9,1,1, 4.596, 10475.290, 438.033, 52864.852 25/01/15,22:24:13,01,08,1, 11.9,1,1, 4.596, 10475.297, 438.033, 52864.909 25/01/15,22:24:13,02,08,1, 11.9,1,1, 4.596, 10475.308, 438.029, 52864.908 25/01/15,22:24:13,03,08,1, 11.9,1,1, 4.596, 10475.297, 438.047, 52865.004 25/01/15,22:24:13,04,08,1, 11.9,1,1, 4.596, 10475.309, 437.996, 52864.944 25/01/15,22:24:13,05,08,1, 11.9,1,1, 4.596, 10475.310, 438.031, 52864.936 25/01/15,22:24:13,06,08,1, 11.9,1,1, 4.596, 10475.325, 438.042, 52864.939 25/01/15,22:24:13,07,08,1, 11.9,1,1, 4.596, 10475.296, 438.073, 52864.961 25/01/15,22:24:13,08,08,1, 11.9,1,1, 4.596, 10475.296, 438.047, 52865.011 25/01/15,22:24:13,09,08,1, 11.9,1,1, 4.596, 10475.329, 438.051, 52864.932 25/01/15,22:24:13,10,08,1, 11.9,1,1, 4.596, 10475.343, 438.070, 52864.985 25/01/15,22:24:13,11,08,1, 11.9,1,1, 4.596, 10475.302, 438.062, 52865.040 25/01/15,22:24:13,12,08,1, 11.9,1,1, 4.596, 10475.329, 438.060, 52865.013 25/01/15,22:24:13,13,08,1, 11.9,1,1, 4.596, 10475.339, 438.063, 52864.925 25/01/15,22:24:13,14,08,1, 11.9,1,1, 4.596, 10475.314, 438.076, 52864.961 25/01/15,22:24:13,15,08,1, 11.9,1,1, 4.596, 10475.317, 438.069, 52864.959 25/01/15,22:24:13,16,08,1, 11.9,1,1, 4.596, 10475.327, 438.095, 52864.953 25/01/15,22:24:13,17,08,1, 11.9,1,1, 4.596, 10475.350, 438.099, 52865.001 25/01/15,22:24:13,18,08,1, 11.9,1,1, 4.596, 10475.311, 438.086, 52864.964 25/01/15,22:24:13,19,08,1, 11.9,1,1, 4.596, 10475.323, 438.087, 52864.976 25/01/15,22:24:14,00,08,1, 11.9,1,1, 4.597, 10475.323, 438.087, 52864.976 25/01/15,22:24:14,01,08,1, 11.9,1,1, 4.597, 10475.325, 438.093, 52865.088 25/01/15,22:24:14,02,08,1, 11.9,1,1, 4.597, 10475.325, 438.096, 52865.027 25/01/15,22:24:14,03,08,1, 11.9,1,1, 4.597, 10475.346, 438.093, 52865.104 25/01/15,22:24:14,04,08,1, 11.9,1,1, 4.597, 10475.333, 438.107, 52865.113 25/01/15,22:24:14,05,08,1, 11.9,1,1, 4.597, 10475.340, 438.113, 52865.000 25/01/15,22:24:14,06,08,1, 11.9,1,1, 4.597, 10475.334, 438.090, 52864.988 25/01/15,22:24:14,07,08,1, 11.9,1,1, 4.597, 10475.341, 438.092, 52865.014 25/01/15,22:24:14,08,08,1, 11.9,1,1, 4.597, 10475.363, 438.121, 52865.044 25/01/15,22:24:14,09,08,1, 11.9,1,1, 4.597, 10475.349, 438.101, 52865.049 25/01/15,22:24:14,10,08,1, 11.9,1,1, 4.597, 10475.320, 438.117, 52865.064 25/01/15,22:24:14,11,08,1, 11.9,1,1, 4.597, 10475.316, 438.108, 52865.016 25/01/15,22:24:14,12,08,1, 11.9,1,1, 4.597, 10475.314, 438.122, 52865.090 25/01/15,22:24:14,13,08,1, 11.9,1,1, 4.597, 10475.330, 438.114, 52864.976 25/01/15,22:24:14,14,08,1, 11.9,1,1, 4.597, 10475.341, 438.121, 52865.068 25/01/15,22:24:14,15,08,1, 11.9,1,1, 4.597, 10475.327, 438.104, 52865.139 25/01/15,22:24:14,16,08,1, 11.9,1,1, 4.597, 10475.310, 438.132, 52865.190 25/01/15,22:24:14,17,08,1, 11.9,1,1, 4.597, 10475.317, 438.131, 52865.064 25/01/15,22:24:14,18,08,1, 11.9,1,1, 4.597, 10475.330, 438.117, 52865.089 25/01/15,22:24:14,19,08,1, 11.9,1,1, 4.597, 10475.327, 438.122, 52865.090 25/01/15,22:24:15,00,08,1, 11.9,1,1, 4.593, 10475.323, 438.122, 52865.090 25/01/15,22:24:15,01,08,1, 11.9,1,1, 4.593, 10475.322, 438.126, 52865.030 25/01/15,22:24:15,02,08,1, 11.9,1,1, 4.593, 10475.331, 438.114, 52865.067 25/01/15,22:24:15,03,08,1, 11.9,1,1, 4.593, 10475.320, 438.125, 52865.093 25/01/15,22:24:15,04,08,1, 11.9,1,1, 4.593, 10475.323, 438.124, 52865.120 25/01/15,22:24:15,05,08,1, 11.9,1,1, 4.593, 10475.329, 438.100, 52865.055 25/01/15,22:24:15,06,08,1, 11.9,1,1, 4.593, 10475.309, 438.127, 52865.072 25/01/15,22:24:15,07,08,1, 11.9,1,1, 4.593, 10475.324, 438.120, 52865.115 25/01/15,22:24:15,08,08,1, 11.9,1,1, 4.593, 10475.337, 438.119, 52865.064 25/01/15,22:24:15,09,08,1, 11.9,1,1, 4.593, 10475.315, 438.133, 52865.115 25/01/15,22:24:15,10,08,1, 11.9,1,1, 4.593, 10475.330, 438.119, 52865.132 25/01/15,22:24:15,11,08,1, 11.9,1,1, 4.593, 10475.311, 438.145, 52865.184 25/01/15,22:24:15,12,08,1, 11.9,1,1, 4.593, 10475.348, 438.135, 52865.109 25/01/15,22:24:15,13,08,1, 11.9,1,1, 4.593, 10475.317, 438.117, 52865.124 25/01/15,22:24:15,14,08,1, 11.9,1,1, 4.593, 10475.335, 438.138, 52865.117 25/01/15,22:24:15,15,08,1, 11.9,1,1, 4.593, 10475.325, 438.150, 52865.189 25/01/15,22:24:15,16,08,1, 11.9,1,1, 4.593, 10475.311, 438.119, 52865.112 25/01/15,22:24:15,17,08,1, 11.9,1,1, 4.593, 10475.325, 438.147, 52865.200 25/01/15,22:24:15,18,08,1, 11.9,1,1, 4.593, 10475.341, 438.162, 52865.132 25/01/15,22:24:15,19,08,1, 11.9,1,1, 4.593, 10475.337, 438.163, 52865.205 25/01/15,22:24:16,00,08,1, 11.9,1,1, 4.594, 10475.332, 438.163, 52865.205 25/01/15,22:24:16,01,08,1, 11.9,1,1, 4.594, 10475.349, 438.146, 52865.214 25/01/15,22:24:16,02,08,1, 11.9,1,1, 4.594, 10475.334, 438.161, 52865.176 25/01/15,22:24:16,03,08,1, 11.9,1,1, 4.594, 10475.347, 438.153, 52865.181 25/01/15,22:24:16,04,08,1, 11.9,1,1, 4.594, 10475.338, 438.169, 52865.265 25/01/15,22:24:16,05,08,1, 11.9,1,1, 4.594, 10475.346, 438.156, 52865.204 25/01/15,22:24:16,06,08,1, 11.9,1,1, 4.594, 10475.290, 438.153, 52865.210 25/01/15,22:24:16,07,08,1, 11.9,1,1, 4.594, 10475.328, 438.158, 52865.105 25/01/15,22:24:16,08,08,1, 11.9,1,1, 4.594, 10475.334, 438.154, 52865.123 25/01/15,22:24:16,09,08,1, 11.9,1,1, 4.594, 10475.331, 438.162, 52865.194 25/01/15,22:24:16,10,08,1, 11.9,1,1, 4.594, 10475.332, 438.173, 52865.201 25/01/15,22:24:16,11,08,1, 11.9,1,1, 4.594, 10475.327, 438.153, 52865.158 25/01/15,22:24:16,12,08,1, 11.9,1,1, 4.594, 10475.360, 438.186, 52865.184 25/01/15,22:24:16,13,08,1, 11.9,1,1, 4.594, 10475.343, 438.171, 52865.226 25/01/15,22:24:16,14,08,1, 11.9,1,1, 4.594, 10475.345, 438.159, 52865.156 25/01/15,22:24:16,15,08,1, 11.9,1,1, 4.594, 10475.352, 438.170, 52865.076 25/01/15,22:24:16,16,08,1, 11.9,1,1, 4.594, 10475.314, 438.190, 52865.280 25/01/15,22:24:16,17,08,1, 11.9,1,1, 4.594, 10475.363, 438.198, 52865.325 25/01/15,22:24:16,18,08,1, 11.9,1,1, 4.594, 10475.325, 438.209, 52865.265 25/01/15,22:24:16,19,08,1, 11.9,1,1, 4.594, 10475.344, 438.186, 52865.278 25/01/15,22:24:17,00,07,1, 11.9,1,1, 4.599, 10475.340, 438.186, 52865.278 25/01/15,22:24:17,01,07,1, 11.9,1,1, 4.599, 10475.359, 438.195, 52865.186 25/01/15,22:24:17,02,07,1, 11.9,1,1, 4.599, 10475.359, 438.207, 52865.221 25/01/15,22:24:17,03,07,1, 11.9,1,1, 4.599, 10475.361, 438.231, 52865.202 25/01/15,22:24:17,04,07,1, 11.9,1,1, 4.599, 10475.360, 438.205, 52865.255 25/01/15,22:24:17,05,07,1, 11.9,1,1, 4.599, 10475.363, 438.229, 52865.292 25/01/15,22:24:17,06,07,1, 11.9,1,1, 4.599, 10475.366, 438.227, 52865.248 25/01/15,22:24:17,07,07,1, 11.9,1,1, 4.599, 10475.366, 438.228, 52865.296 25/01/15,22:24:17,08,07,1, 11.9,1,1, 4.599, 10475.361, 438.234, 52865.224 25/01/15,22:24:17,09,07,1, 11.9,1,1, 4.599, 10475.381, 438.227, 52865.269 25/01/15,22:24:17,10,07,1, 11.9,1,1, 4.599, 10475.375, 438.256, 52865.375 25/01/15,22:24:17,11,07,1, 11.9,1,1, 4.599, 10475.374, 438.248, 52865.303 25/01/15,22:24:17,12,07,1, 11.9,1,1, 4.599, 10475.372, 438.256, 52865.361 25/01/15,22:24:17,13,07,1, 11.9,1,1, 4.599, 10475.394, 438.244, 52865.288 25/01/15,22:24:17,14,07,1, 11.9,1,1, 4.599, 10475.387, 438.254, 52865.335 25/01/15,22:24:17,15,07,1, 11.9,1,1, 4.599, 10475.382, 438.290, 52865.339 25/01/15,22:24:17,16,07,1, 11.9,1,1, 4.599, 10475.403, 438.261, 52865.313 25/01/15,22:24:17,17,07,1, 11.9,1,1, 4.599, 10475.417, 438.274, 52865.329 25/01/15,22:24:17,18,07,1, 11.9,1,1, 4.599, 10475.397, 438.283, 52865.384 25/01/15,22:24:17,19,07,1, 11.9,1,1, 4.599, 10475.410, 438.288, 52865.378 25/01/15,22:24:18,00,07,1, 12.0,1,1, 4.596, 10475.407, 438.288, 52865.378 25/01/15,22:24:18,01,07,1, 12.0,1,1, 4.596, 10475.399, 438.302, 52865.326 25/01/15,22:24:18,02,07,1, 12.0,1,1, 4.596, 10475.384, 438.307, 52865.395 25/01/15,22:24:18,03,07,1, 12.0,1,1, 4.596, 10475.399, 438.317, 52865.379 25/01/15,22:24:18,04,07,1, 12.0,1,1, 4.596, 10475.397, 438.319, 52865.414 25/01/15,22:24:18,05,07,1, 12.0,1,1, 4.596, 10475.396, 438.322, 52865.458 25/01/15,22:24:18,06,07,1, 12.0,1,1, 4.596, 10475.405, 438.340, 52865.512 25/01/15,22:24:18,07,07,1, 12.0,1,1, 4.596, 10475.404, 438.338, 52865.446 25/01/15,22:24:18,08,07,1, 12.0,1,1, 4.596, 10475.373, 438.351, 52865.333 25/01/15,22:24:18,09,07,1, 12.0,1,1, 4.596, 10475.372, 438.333, 52865.384 25/01/15,22:24:18,10,07,1, 12.0,1,1, 4.596, 10475.401, 438.379, 52865.375 25/01/15,22:24:18,11,07,1, 12.0,1,1, 4.596, 10475.400, 438.372, 52865.430 25/01/15,22:24:18,12,07,1, 12.0,1,1, 4.596, 10475.393, 438.367, 52865.403 25/01/15,22:24:18,13,07,1, 12.0,1,1, 4.596, 10475.389, 438.396, 52865.478 25/01/15,22:24:18,14,07,1, 12.0,1,1, 4.596, 10475.414, 438.373, 52865.390 25/01/15,22:24:18,15,07,1, 12.0,1,1, 4.596, 10475.412, 438.388, 52865.426 25/01/15,22:24:18,16,07,1, 12.0,1,1, 4.596, 10475.410, 438.394, 52865.414 25/01/15,22:24:18,17,07,1, 12.0,1,1, 4.596, 10475.424, 438.408, 52865.464 25/01/15,22:24:18,18,07,1, 12.0,1,1, 4.596, 10475.403, 438.425, 52865.436 25/01/15,22:24:18,19,07,1, 12.0,1,1, 4.596, 10475.383, 438.407, 52865.517 25/01/15,22:24:19,00,07,1, 11.9,1,1, 4.597, 10475.382, 438.407, 52865.517 25/01/15,22:24:19,01,07,1, 11.9,1,1, 4.597, 10475.388, 438.426, 52865.496 25/01/15,22:24:19,02,07,1, 11.9,1,1, 4.597, 10475.403, 438.426, 52865.385 25/01/15,22:24:19,03,07,1, 11.9,1,1, 4.597, 10475.412, 438.445, 52865.396 25/01/15,22:24:19,04,07,1, 11.9,1,1, 4.597, 10475.395, 438.451, 52865.444 25/01/15,22:24:19,05,07,1, 11.9,1,1, 4.597, 10475.372, 438.453, 52865.511 25/01/15,22:24:19,06,07,1, 11.9,1,1, 4.597, 10475.412, 438.453, 52865.467 25/01/15,22:24:19,07,07,1, 11.9,1,1, 4.597, 10475.395, 438.461, 52865.546 25/01/15,22:24:19,08,07,1, 11.9,1,1, 4.597, 10475.398, 438.473, 52865.457 25/01/15,22:24:19,09,07,1, 11.9,1,1, 4.597, 10475.384, 438.483, 52865.492 25/01/15,22:24:19,10,07,1, 11.9,1,1, 4.597, 10475.396, 438.471, 52865.551 25/01/15,22:24:19,11,07,1, 11.9,1,1, 4.597, 10475.412, 438.483, 52865.609 25/01/15,22:24:19,12,07,1, 11.9,1,1, 4.597, 10475.410, 438.494, 52865.548 25/01/15,22:24:19,13,07,1, 11.9,1,1, 4.597, 10475.395, 438.484, 52865.561 25/01/15,22:24:19,14,07,1, 11.9,1,1, 4.597, 10475.418, 438.502, 52865.539 25/01/15,22:24:19,15,07,1, 11.9,1,1, 4.597, 10475.417, 438.509, 52865.502 25/01/15,22:24:19,16,07,1, 11.9,1,1, 4.597, 10475.425, 438.483, 52865.527 25/01/15,22:24:19,17,07,1, 11.9,1,1, 4.597, 10475.415, 438.514, 52865.541 25/01/15,22:24:19,18,07,1, 11.9,1,1, 4.597, 10475.406, 438.493, 52865.554 25/01/15,22:24:19,19,07,1, 11.9,1,1, 4.597, 10475.421, 438.533, 52865.609 25/01/15,22:24:20,00,07,1, 11.9,1,1, 4.593, 10475.415, 438.533, 52865.609 25/01/15,22:24:20,01,07,1, 11.9,1,1, 4.593, 10475.422, 438.546, 52865.591 25/01/15,22:24:20,02,07,1, 11.9,1,1, 4.593, 10475.415, 438.522, 52865.571 25/01/15,22:24:20,03,07,1, 11.9,1,1, 4.593, 10475.418, 438.543, 52865.578 25/01/15,22:24:20,04,07,1, 11.9,1,1, 4.593, 10475.416, 438.526, 52865.558 25/01/15,22:24:20,05,07,1, 11.9,1,1, 4.593, 10475.401, 438.549, 52865.659 25/01/15,22:24:20,06,07,1, 11.9,1,1, 4.593, 10475.415, 438.544, 52865.624 25/01/15,22:24:20,07,07,1, 11.9,1,1, 4.593, 10475.402, 438.560, 52865.664 25/01/15,22:24:20,08,07,1, 11.9,1,1, 4.593, 10475.427, 438.557, 52865.585 25/01/15,22:24:20,09,07,1, 11.9,1,1, 4.593, 10475.438, 438.556, 52865.562 25/01/15,22:24:20,10,07,1, 11.9,1,1, 4.593, 10475.411, 438.551, 52865.595 25/01/15,22:24:20,11,07,1, 11.9,1,1, 4.593, 10475.402, 438.554, 52865.552 25/01/15,22:24:20,12,07,1, 11.9,1,1, 4.593, 10475.440, 438.555, 52865.556 25/01/15,22:24:20,13,07,1, 11.9,1,1, 4.593, 10475.435, 438.578, 52865.600 25/01/15,22:24:20,14,07,1, 11.9,1,1, 4.593, 10475.435, 438.589, 52865.635 25/01/15,22:24:20,15,07,1, 11.9,1,1, 4.593, 10475.405, 438.576, 52865.646 25/01/15,22:24:20,16,07,1, 11.9,1,1, 4.593, 10475.417, 438.599, 52865.596 25/01/15,22:24:20,17,07,1, 11.9,1,1, 4.593, 10475.412, 438.612, 52865.674 25/01/15,22:24:20,18,07,1, 11.9,1,1, 4.593, 10475.414, 438.603, 52865.718 25/01/15,22:24:20,19,07,1, 11.9,1,1, 4.593, 10475.428, 438.602, 52865.719 25/01/15,22:24:21,00,07,1, 12.0,1,1, 4.595, 10475.423, 438.602, 52865.719 25/01/15,22:24:21,01,07,1, 12.0,1,1, 4.595, 10475.420, 438.626, 52865.707 25/01/15,22:24:21,02,07,1, 12.0,1,1, 4.595, 10475.421, 438.649, 52865.761 25/01/15,22:24:21,03,07,1, 12.0,1,1, 4.595, 10475.432, 438.641, 52865.681 25/01/15,22:24:21,04,07,1, 12.0,1,1, 4.595, 10475.462, 438.653, 52865.725 25/01/15,22:24:21,05,07,1, 12.0,1,1, 4.595, 10475.450, 438.628, 52865.677 25/01/15,22:24:21,06,07,1, 12.0,1,1, 4.595, 10475.440, 438.648, 52865.771 25/01/15,22:24:21,07,07,1, 12.0,1,1, 4.595, 10475.435, 438.644, 52865.704 25/01/15,22:24:21,08,07,1, 12.0,1,1, 4.595, 10475.453, 438.645, 52865.694 25/01/15,22:24:21,09,07,1, 12.0,1,1, 4.595, 10475.430, 438.662, 52865.695 25/01/15,22:24:21,10,07,1, 12.0,1,1, 4.595, 10475.463, 438.657, 52865.718 25/01/15,22:24:21,11,07,1, 12.0,1,1, 4.595, 10475.444, 438.674, 52865.756 25/01/15,22:24:21,12,07,1, 12.0,1,1, 4.595, 10475.454, 438.683, 52865.809 25/01/15,22:24:21,13,07,1, 12.0,1,1, 4.595, 10475.478, 438.705, 52865.763 25/01/15,22:24:21,14,07,1, 12.0,1,1, 4.595, 10475.450, 438.677, 52865.738 25/01/15,22:24:21,15,07,1, 12.0,1,1, 4.595, 10475.426, 438.695, 52865.798 25/01/15,22:24:21,16,07,1, 12.0,1,1, 4.595, 10475.458, 438.705, 52865.850 25/01/15,22:24:21,17,07,1, 12.0,1,1, 4.595, 10475.465, 438.690, 52865.800 25/01/15,22:24:21,18,07,1, 12.0,1,1, 4.595, 10475.473, 438.689, 52865.797 25/01/15,22:24:21,19,07,1, 12.0,1,1, 4.595, 10475.472, 438.707, 52865.816 25/01/15,22:24:22,00,07,1, 11.9,1,1, 4.595, 10475.465, 438.707, 52865.816 25/01/15,22:24:22,01,07,1, 11.9,1,1, 4.595, 10475.459, 438.719, 52865.925 25/01/15,22:24:22,02,07,1, 11.9,1,1, 4.595, 10475.439, 438.722, 52865.767 25/01/15,22:24:22,03,07,1, 11.9,1,1, 4.595, 10475.448, 438.734, 52865.764 25/01/15,22:24:22,04,07,1, 11.9,1,1, 4.595, 10475.455, 438.754, 52865.804 25/01/15,22:24:22,05,07,1, 11.9,1,1, 4.595, 10475.479, 438.736, 52865.795 25/01/15,22:24:22,06,07,1, 11.9,1,1, 4.595, 10475.464, 438.753, 52865.892 25/01/15,22:24:22,07,07,1, 11.9,1,1, 4.595, 10475.480, 438.736, 52865.892 25/01/15,22:24:22,08,07,1, 11.9,1,1, 4.595, 10475.450, 438.754, 52865.818 25/01/15,22:24:22,09,07,1, 11.9,1,1, 4.595, 10475.486, 438.767, 52865.855 25/01/15,22:24:22,10,07,1, 11.9,1,1, 4.595, 10475.494, 438.755, 52865.791 25/01/15,22:24:22,11,07,1, 11.9,1,1, 4.595, 10475.478, 438.764, 52865.826 25/01/15,22:24:22,12,07,1, 11.9,1,1, 4.595, 10475.475, 438.805, 52865.876 25/01/15,22:24:22,13,07,1, 11.9,1,1, 4.595, 10475.466, 438.808, 52865.840 25/01/15,22:24:22,14,07,1, 11.9,1,1, 4.595, 10475.483, 438.793, 52865.882 25/01/15,22:24:22,15,07,1, 11.9,1,1, 4.595, 10475.484, 438.791, 52865.884 25/01/15,22:24:22,16,07,1, 11.9,1,1, 4.595, 10475.450, 438.809, 52865.884 25/01/15,22:24:22,17,07,1, 11.9,1,1, 4.595, 10475.495, 438.809, 52865.861 25/01/15,22:24:22,18,07,1, 11.9,1,1, 4.595, 10475.468, 438.827, 52865.913 25/01/15,22:24:22,19,07,1, 11.9,1,1, 4.595, 10475.473, 438.834, 52865.891 25/01/15,22:24:23,00,07,1, 11.9,1,1, 4.599, 10475.465, 438.834, 52865.891 25/01/15,22:24:23,01,07,1, 11.9,1,1, 4.599, 10475.499, 438.848, 52865.926 25/01/15,22:24:23,02,07,1, 11.9,1,1, 4.599, 10475.459, 438.845, 52865.969 25/01/15,22:24:23,03,07,1, 11.9,1,1, 4.599, 10475.468, 438.825, 52865.827 25/01/15,22:24:23,04,07,1, 11.9,1,1, 4.599, 10475.488, 438.858, 52865.875 25/01/15,22:24:23,05,07,1, 11.9,1,1, 4.599, 10475.509, 438.837, 52865.835 25/01/15,22:24:23,06,07,1, 11.9,1,1, 4.599, 10475.495, 438.849, 52865.902 25/01/15,22:24:23,07,07,1, 11.9,1,1, 4.599, 10475.484, 438.842, 52865.887 25/01/15,22:24:23,08,07,1, 11.9,1,1, 4.599, 10475.483, 438.853, 52865.905 25/01/15,22:24:23,09,07,1, 11.9,1,1, 4.599, 10475.467, 438.863, 52866.013 25/01/15,22:24:23,10,07,1, 11.9,1,1, 4.599, 10475.469, 438.860, 52865.923 25/01/15,22:24:23,11,07,1, 11.9,1,1, 4.599, 10475.502, 438.871, 52865.888 25/01/15,22:24:23,12,07,1, 11.9,1,1, 4.599, 10475.495, 438.878, 52865.977 25/01/15,22:24:23,13,07,1, 11.9,1,1, 4.599, 10475.490, 438.866, 52865.956 25/01/15,22:24:23,14,07,1, 11.9,1,1, 4.599, 10475.493, 438.901, 52865.957 25/01/15,22:24:23,15,07,1, 11.9,1,1, 4.599, 10475.484, 438.877, 52865.927 25/01/15,22:24:23,16,07,1, 11.9,1,1, 4.599, 10475.477, 438.887, 52866.022 25/01/15,22:24:23,17,07,1, 11.9,1,1, 4.599, 10475.494, 438.904, 52865.965 25/01/15,22:24:23,18,07,1, 11.9,1,1, 4.599, 10475.493, 438.892, 52865.992 25/01/15,22:24:23,19,07,1, 11.9,1,1, 4.599, 10475.489, 438.910, 52865.985 25/01/15,22:24:24,00,08,1, 11.9,1,1, 4.592, 10475.482, 438.910, 52865.985 25/01/15,22:24:24,01,08,1, 11.9,1,1, 4.592, 10475.500, 438.904, 52865.990 25/01/15,22:24:24,02,08,1, 11.9,1,1, 4.592, 10475.509, 438.922, 52866.005 25/01/15,22:24:24,03,08,1, 11.9,1,1, 4.592, 10475.507, 438.893, 52865.958 25/01/15,22:24:24,04,08,1, 11.9,1,1, 4.592, 10475.496, 438.917, 52866.077 25/01/15,22:24:24,05,08,1, 11.9,1,1, 4.592, 10475.499, 438.906, 52866.043 25/01/15,22:24:24,06,08,1, 11.9,1,1, 4.592, 10475.486, 438.918, 52866.020 25/01/15,22:24:24,07,08,1, 11.9,1,1, 4.592, 10475.486, 438.911, 52866.071 25/01/15,22:24:24,08,08,1, 11.9,1,1, 4.592, 10475.479, 438.928, 52866.102 25/01/15,22:24:24,09,08,1, 11.9,1,1, 4.592, 10475.506, 438.915, 52866.042 25/01/15,22:24:24,10,08,1, 11.9,1,1, 4.592, 10475.486, 438.940, 52866.102 25/01/15,22:24:24,11,08,1, 11.9,1,1, 4.592, 10475.481, 438.935, 52866.037 25/01/15,22:24:24,12,08,1, 11.9,1,1, 4.592, 10475.478, 438.953, 52866.066 25/01/15,22:24:24,13,08,1, 11.9,1,1, 4.592, 10475.486, 438.930, 52865.969 25/01/15,22:24:24,14,08,1, 11.9,1,1, 4.592, 10475.510, 438.938, 52866.089 25/01/15,22:24:24,15,08,1, 11.9,1,1, 4.592, 10475.496, 438.943, 52866.071 25/01/15,22:24:24,16,08,1, 11.9,1,1, 4.592, 10475.501, 438.961, 52866.084 25/01/15,22:24:24,17,08,1, 11.9,1,1, 4.592, 10475.528, 438.954, 52866.056 25/01/15,22:24:24,18,08,1, 11.9,1,1, 4.592, 10475.521, 438.974, 52866.084 25/01/15,22:24:24,19,08,1, 11.9,1,1, 4.592, 10475.523, 438.954, 52866.154 25/01/15,22:24:25,00,08,1, 11.9,1,1, 4.595, 10475.515, 438.954, 52866.154 25/01/15,22:24:25,01,08,1, 11.9,1,1, 4.595, 10475.536, 438.985, 52866.069 25/01/15,22:24:25,02,08,1, 11.9,1,1, 4.595, 10475.499, 438.984, 52866.196 25/01/15,22:24:25,03,08,1, 11.9,1,1, 4.595, 10475.519, 438.985, 52866.134 25/01/15,22:24:25,04,08,1, 11.9,1,1, 4.595, 10475.515, 438.976, 52866.052 25/01/15,22:24:25,05,08,1, 11.9,1,1, 4.595, 10475.496, 439.007, 52866.065 25/01/15,22:24:25,06,08,1, 11.9,1,1, 4.595, 10475.491, 438.993, 52866.070 25/01/15,22:24:25,07,08,1, 11.9,1,1, 4.595, 10475.524, 438.995, 52866.123 25/01/15,22:24:25,08,08,1, 11.9,1,1, 4.595, 10475.507, 439.010, 52866.190 25/01/15,22:24:25,09,08,1, 11.9,1,1, 4.595, 10475.521, 439.008, 52866.179 25/01/15,22:24:25,10,08,1, 11.9,1,1, 4.595, 10475.500, 439.012, 52866.153 25/01/15,22:24:25,11,08,1, 11.9,1,1, 4.595, 10475.525, 439.027, 52866.090 25/01/15,22:24:25,12,08,1, 11.9,1,1, 4.595, 10475.496, 439.006, 52866.171 25/01/15,22:24:25,13,08,1, 11.9,1,1, 4.595, 10475.530, 438.995, 52866.174 25/01/15,22:24:25,14,08,1, 11.9,1,1, 4.595, 10475.494, 439.011, 52866.145 25/01/15,22:24:25,15,08,1, 11.9,1,1, 4.595, 10475.514, 439.019, 52866.175 25/01/15,22:24:25,16,08,1, 11.9,1,1, 4.595, 10475.494, 439.036, 52866.235 25/01/15,22:24:25,17,08,1, 11.9,1,1, 4.595, 10475.525, 439.022, 52865.984 25/01/15,22:24:25,18,08,1, 11.9,1,1, 4.595, 10475.484, 439.035, 52866.177 25/01/15,22:24:25,19,08,1, 11.9,1,1, 4.595, 10475.530, 439.054, 52866.189 25/01/15,22:24:26,00,07,1, 11.9,1,1, 4.598, 10475.523, 439.054, 52866.189 25/01/15,22:24:26,01,07,1, 11.9,1,1, 4.598, 10475.495, 439.048, 52866.218 25/01/15,22:24:26,02,07,1, 11.9,1,1, 4.598, 10475.510, 439.032, 52866.151 25/01/15,22:24:26,03,07,1, 11.9,1,1, 4.598, 10475.515, 439.064, 52866.235 25/01/15,22:24:26,04,07,1, 11.9,1,1, 4.598, 10475.513, 439.050, 52866.176 25/01/15,22:24:26,05,07,1, 11.9,1,1, 4.598, 10475.496, 439.053, 52866.286 25/01/15,22:24:26,06,07,1, 11.9,1,1, 4.598, 10475.505, 439.035, 52866.194 25/01/15,22:24:26,07,07,1, 11.9,1,1, 4.598, 10475.509, 439.042, 52866.328 25/01/15,22:24:26,08,07,1, 11.9,1,1, 4.598, 10475.486, 439.062, 52866.319 25/01/15,22:24:26,09,07,1, 11.9,1,1, 4.598, 10475.504, 439.049, 52866.217 25/01/15,22:24:26,10,07,1, 11.9,1,1, 4.598, 10475.472, 439.075, 52866.319 25/01/15,22:24:26,11,07,1, 11.9,1,1, 4.598, 10475.512, 439.046, 52866.258 25/01/15,22:24:26,12,07,1, 11.9,1,1, 4.598, 10475.509, 439.063, 52866.300 25/01/15,22:24:26,13,07,1, 11.9,1,1, 4.598, 10475.536, 439.058, 52866.240 25/01/15,22:24:26,14,07,1, 11.9,1,1, 4.598, 10475.504, 439.070, 52866.242 25/01/15,22:24:26,15,07,1, 11.9,1,1, 4.598, 10475.519, 439.067, 52866.356 25/01/15,22:24:26,16,07,1, 11.9,1,1, 4.598, 10475.516, 439.062, 52866.260 25/01/15,22:24:26,17,07,1, 11.9,1,1, 4.598, 10475.505, 439.057, 52866.228 25/01/15,22:24:26,18,07,1, 11.9,1,1, 4.598, 10475.513, 439.083, 52866.246 25/01/15,22:24:26,19,07,1, 11.9,1,1, 4.598, 10475.493, 439.073, 52866.248 25/01/15,22:24:27,00,07,1, 11.9,1,1, 4.596, 10475.490, 439.073, 52866.248 25/01/15,22:24:27,01,07,1, 11.9,1,1, 4.596, 10475.479, 439.102, 52866.344 25/01/15,22:24:27,02,07,1, 11.9,1,1, 4.596, 10475.500, 439.075, 52866.315 25/01/15,22:24:27,03,07,1, 11.9,1,1, 4.596, 10475.492, 439.096, 52866.372 25/01/15,22:24:27,04,07,1, 11.9,1,1, 4.596, 10475.507, 439.073, 52866.335 25/01/15,22:24:27,05,07,1, 11.9,1,1, 4.596, 10475.515, 439.095, 52866.325 25/01/15,22:24:27,06,07,1, 11.9,1,1, 4.596, 10475.481, 439.083, 52866.319 25/01/15,22:24:27,07,07,1, 11.9,1,1, 4.596, 10475.488, 439.110, 52866.332 25/01/15,22:24:27,08,07,1, 11.9,1,1, 4.596, 10475.483, 439.084, 52866.283 25/01/15,22:24:27,09,07,1, 11.9,1,1, 4.596, 10475.500, 439.094, 52866.301 25/01/15,22:24:27,10,07,1, 11.9,1,1, 4.596, 10475.483, 439.098, 52866.394 25/01/15,22:24:27,11,07,1, 11.9,1,1, 4.596, 10475.476, 439.100, 52866.329 25/01/15,22:24:27,12,07,1, 11.9,1,1, 4.596, 10475.473, 439.113, 52866.316 25/01/15,22:24:27,13,07,1, 11.9,1,1, 4.596, 10475.478, 439.119, 52866.383 25/01/15,22:24:27,14,07,1, 11.9,1,1, 4.596, 10475.471, 439.131, 52866.416 25/01/15,22:24:27,15,07,1, 11.9,1,1, 4.596, 10475.477, 439.135, 52866.450 25/01/15,22:24:27,16,07,1, 11.9,1,1, 4.596, 10475.480, 439.134, 52866.385 25/01/15,22:24:27,17,07,1, 11.9,1,1, 4.596, 10475.460, 439.157, 52866.407 25/01/15,22:24:27,18,07,1, 11.9,1,1, 4.596, 10475.483, 439.164, 52866.428 25/01/15,22:24:27,19,07,1, 11.9,1,1, 4.596, 10475.482, 439.140, 52866.387 25/01/15,22:24:28,00,07,1, 11.9,1,1, 4.598, 10475.482, 439.140, 52866.387 25/01/15,22:24:28,01,07,1, 11.9,1,1, 4.598, 10475.466, 439.141, 52866.421 25/01/15,22:24:28,02,07,1, 11.9,1,1, 4.598, 10475.477, 439.184, 52866.445 25/01/15,22:24:28,03,07,1, 11.9,1,1, 4.598, 10475.476, 439.179, 52866.381 25/01/15,22:24:28,04,07,1, 11.9,1,1, 4.598, 10475.487, 439.171, 52866.445 25/01/15,22:24:28,05,07,1, 11.9,1,1, 4.598, 10475.444, 439.188, 52866.467 25/01/15,22:24:28,06,07,1, 11.9,1,1, 4.598, 10475.463, 439.181, 52866.415 25/01/15,22:24:28,07,07,1, 11.9,1,1, 4.598, 10475.454, 439.189, 52866.406 25/01/15,22:24:28,08,07,1, 11.9,1,1, 4.598, 10475.438, 439.188, 52866.485 25/01/15,22:24:28,09,07,1, 11.9,1,1, 4.598, 10475.469, 439.203, 52866.523 25/01/15,22:24:28,10,07,1, 11.9,1,1, 4.598, 10475.452, 439.186, 52866.478 25/01/15,22:24:28,11,07,1, 11.9,1,1, 4.598, 10475.470, 439.216, 52866.502 25/01/15,22:24:28,12,07,1, 11.9,1,1, 4.598, 10475.466, 439.198, 52866.494 25/01/15,22:24:28,13,07,1, 11.9,1,1, 4.598, 10475.457, 439.216, 52866.393 25/01/15,22:24:28,14,07,1, 11.9,1,1, 4.598, 10475.460, 439.230, 52866.519 25/01/15,22:24:28,15,07,1, 11.9,1,1, 4.598, 10475.443, 439.244, 52866.457 25/01/15,22:24:28,16,07,1, 11.9,1,1, 4.598, 10475.459, 439.239, 52866.534 25/01/15,22:24:28,17,07,1, 11.9,1,1, 4.598, 10475.441, 439.237, 52866.527 25/01/15,22:24:28,18,07,1, 11.9,1,1, 4.598, 10475.449, 439.227, 52866.515 25/01/15,22:24:28,19,07,1, 11.9,1,1, 4.598, 10475.469, 439.264, 52866.550 25/01/15,22:24:29,00,07,1, 12.0,1,1, 4.594, 10475.465, 439.264, 52866.550 25/01/15,22:24:29,01,07,1, 12.0,1,1, 4.594, 10475.455, 439.270, 52866.552 25/01/15,22:24:29,02,07,1, 12.0,1,1, 4.594, 10475.435, 439.246, 52866.550 25/01/15,22:24:29,03,07,1, 12.0,1,1, 4.594, 10475.445, 439.259, 52866.591 25/01/15,22:24:29,04,07,1, 12.0,1,1, 4.594, 10475.448, 439.264, 52866.586 25/01/15,22:24:29,05,07,1, 12.0,1,1, 4.594, 10475.454, 439.285, 52866.607 25/01/15,22:24:29,06,07,1, 12.0,1,1, 4.594, 10475.451, 439.294, 52866.553 25/01/15,22:24:29,07,07,1, 12.0,1,1, 4.594, 10475.456, 439.287, 52866.503 25/01/15,22:24:29,08,07,1, 12.0,1,1, 4.594, 10475.432, 439.270, 52866.552 25/01/15,22:24:29,09,07,1, 12.0,1,1, 4.594, 10475.417, 439.285, 52866.589 25/01/15,22:24:29,10,07,1, 12.0,1,1, 4.594, 10475.425, 439.322, 52866.592 25/01/15,22:24:29,11,07,1, 12.0,1,1, 4.594, 10475.430, 439.292, 52866.598 25/01/15,22:24:29,12,07,1, 12.0,1,1, 4.594, 10475.432, 439.305, 52866.615 25/01/15,22:24:29,13,07,1, 12.0,1,1, 4.594, 10475.400, 439.304, 52866.601 25/01/15,22:24:29,14,07,1, 12.0,1,1, 4.594, 10475.424, 439.312, 52866.627 25/01/15,22:24:29,15,07,1, 12.0,1,1, 4.594, 10475.407, 439.321, 52866.546 25/01/15,22:24:29,16,07,1, 12.0,1,1, 4.594, 10475.393, 439.337, 52866.725 25/01/15,22:24:29,17,07,1, 12.0,1,1, 4.594, 10475.383, 439.354, 52866.669 25/01/15,22:24:29,18,07,1, 12.0,1,1, 4.594, 10475.386, 439.350, 52866.683 25/01/15,22:24:29,19,07,1, 12.0,1,1, 4.594, 10475.372, 439.363, 52866.673 25/01/15,22:24:30,00,07,1, 11.9,1,1, 4.594, 10475.365, 439.363, 52866.673 25/01/15,22:24:30,01,07,1, 11.9,1,1, 4.594, 10475.412, 439.353, 52866.589 25/01/15,22:24:30,02,07,1, 11.9,1,1, 4.594, 10475.402, 439.354, 52866.656 25/01/15,22:24:30,03,07,1, 11.9,1,1, 4.594, 10475.383, 439.364, 52866.693 25/01/15,22:24:30,04,07,1, 11.9,1,1, 4.594, 10475.391, 439.367, 52866.684 25/01/15,22:24:30,05,07,1, 11.9,1,1, 4.594, 10475.368, 439.362, 52866.652 25/01/15,22:24:30,06,07,1, 11.9,1,1, 4.594, 10475.389, 439.374, 52866.777 25/01/15,22:24:30,07,07,1, 11.9,1,1, 4.594, 10475.388, 439.389, 52866.686 25/01/15,22:24:30,08,07,1, 11.9,1,1, 4.594, 10475.388, 439.391, 52866.683 25/01/15,22:24:30,09,07,1, 11.9,1,1, 4.594, 10475.356, 439.387, 52866.716 25/01/15,22:24:30,10,07,1, 11.9,1,1, 4.594, 10475.387, 439.372, 52866.754 25/01/15,22:24:30,11,07,1, 11.9,1,1, 4.594, 10475.366, 439.392, 52866.733 25/01/15,22:24:30,12,07,1, 11.9,1,1, 4.594, 10475.369, 439.396, 52866.731 25/01/15,22:24:30,13,07,1, 11.9,1,1, 4.594, 10475.324, 439.385, 52866.773 25/01/15,22:24:30,14,07,1, 11.9,1,1, 4.594, 10475.382, 439.388, 52866.718 25/01/15,22:24:30,15,07,1, 11.9,1,1, 4.594, 10475.350, 439.420, 52866.677 25/01/15,22:24:30,16,07,1, 11.9,1,1, 4.594, 10475.328, 439.415, 52866.698 25/01/15,22:24:30,17,07,1, 11.9,1,1, 4.594, 10475.337, 439.433, 52866.812 25/01/15,22:24:30,18,07,1, 11.9,1,1, 4.594, 10475.333, 439.417, 52866.701 25/01/15,22:24:30,19,07,1, 11.9,1,1, 4.594, 10475.324, 439.431, 52866.745 25/01/15,22:24:31,00,07,1, 11.9,1,1, 4.599, 10475.323, 439.431, 52866.745 25/01/15,22:24:31,01,07,1, 11.9,1,1, 4.599, 10475.321, 439.429, 52866.788 25/01/15,22:24:31,02,07,1, 11.9,1,1, 4.599, 10475.328, 439.438, 52866.780 25/01/15,22:24:31,03,07,1, 11.9,1,1, 4.599, 10475.323, 439.427, 52866.785 25/01/15,22:24:31,04,07,1, 11.9,1,1, 4.599, 10475.321, 439.453, 52866.781 25/01/15,22:24:31,05,07,1, 11.9,1,1, 4.599, 10475.327, 439.437, 52866.822 25/01/15,22:24:31,06,07,1, 11.9,1,1, 4.599, 10475.316, 439.457, 52866.816 25/01/15,22:24:31,07,07,1, 11.9,1,1, 4.599, 10475.316, 439.448, 52866.832 25/01/15,22:24:31,08,07,1, 11.9,1,1, 4.599, 10475.291, 439.455, 52866.779 25/01/15,22:24:31,09,07,1, 11.9,1,1, 4.599, 10475.303, 439.477, 52866.803 25/01/15,22:24:31,10,07,1, 11.9,1,1, 4.599, 10475.297, 439.471, 52866.745 25/01/15,22:24:31,11,07,1, 11.9,1,1, 4.599, 10475.290, 439.477, 52866.827 25/01/15,22:24:31,12,07,1, 11.9,1,1, 4.599, 10475.308, 439.489, 52866.846 25/01/15,22:24:31,13,07,1, 11.9,1,1, 4.599, 10475.273, 439.484, 52866.887 25/01/15,22:24:31,14,07,1, 11.9,1,1, 4.599, 10475.304, 439.501, 52866.817 25/01/15,22:24:31,15,07,1, 11.9,1,1, 4.599, 10475.270, 439.497, 52866.837 25/01/15,22:24:31,16,07,1, 11.9,1,1, 4.599, 10475.302, 439.489, 52866.895 25/01/15,22:24:31,17,07,1, 11.9,1,1, 4.599, 10475.285, 439.512, 52866.925 25/01/15,22:24:31,18,07,1, 11.9,1,1, 4.599, 10475.300, 439.541, 52866.960 25/01/15,22:24:31,19,07,1, 11.9,1,1, 4.599, 10475.309, 439.513, 52866.948 25/01/15,22:24:32,00,07,1, 11.9,1,1, 4.599, 10475.307, 439.513, 52866.948 25/01/15,22:24:32,01,07,1, 11.9,1,1, 4.599, 10475.279, 439.544, 52866.849 25/01/15,22:24:32,02,07,1, 11.9,1,1, 4.599, 10475.256, 439.540, 52866.890 25/01/15,22:24:32,03,07,1, 11.9,1,1, 4.599, 10475.255, 439.562, 52866.920 25/01/15,22:24:32,04,07,1, 11.9,1,1, 4.599, 10475.241, 439.541, 52866.844 25/01/15,22:24:32,05,07,1, 11.9,1,1, 4.599, 10475.255, 439.566, 52866.998 25/01/15,22:24:32,06,07,1, 11.9,1,1, 4.599, 10475.245, 439.567, 52866.945 25/01/15,22:24:32,07,07,1, 11.9,1,1, 4.599, 10475.253, 439.551, 52866.868 25/01/15,22:24:32,08,07,1, 11.9,1,1, 4.599, 10475.234, 439.568, 52866.948 25/01/15,22:24:32,09,07,1, 11.9,1,1, 4.599, 10475.248, 439.541, 52866.468 25/01/15,22:24:32,10,07,1, 11.9,1,1, 4.599, 10475.276, 439.554, 52866.863 25/01/15,22:24:32,11,07,1, 11.9,1,1, 4.599, 10475.215, 439.604, 52867.062 25/01/15,22:24:32,12,07,1, 11.9,1,1, 4.599, 10475.245, 439.567, 52866.988 25/01/15,22:24:32,13,07,1, 11.9,1,1, 4.599, 10475.236, 439.593, 52866.981 25/01/15,22:24:32,14,07,1, 11.9,1,1, 4.599, 10475.220, 439.597, 52867.023 25/01/15,22:24:32,15,07,1, 11.9,1,1, 4.599, 10475.220, 439.587, 52866.925 25/01/15,22:24:32,16,07,1, 11.9,1,1, 4.599, 10475.212, 439.590, 52866.951 25/01/15,22:24:32,17,07,1, 11.9,1,1, 4.599, 10475.203, 439.606, 52866.943 25/01/15,22:24:32,18,07,1, 11.9,1,1, 4.599, 10475.201, 439.596, 52867.027 25/01/15,22:24:32,19,07,1, 11.9,1,1, 4.599, 10475.211, 439.620, 52867.040 25/01/15,22:24:33,00,07,1, 11.9,1,1, 4.601, 10475.206, 439.620, 52867.040 25/01/15,22:24:33,01,07,1, 11.9,1,1, 4.601, 10475.199, 439.623, 52867.036 25/01/15,22:24:33,02,07,1, 11.9,1,1, 4.601, 10475.197, 439.613, 52867.082 25/01/15,22:24:33,03,07,1, 11.9,1,1, 4.601, 10475.201, 439.617, 52867.039 25/01/15,22:24:33,04,07,1, 11.9,1,1, 4.601, 10475.199, 439.628, 52867.153 25/01/15,22:24:33,05,07,1, 11.9,1,1, 4.601, 10475.184, 439.623, 52867.074 25/01/15,22:24:33,06,07,1, 11.9,1,1, 4.601, 10475.185, 439.631, 52867.068 25/01/15,22:24:33,07,07,1, 11.9,1,1, 4.601, 10475.194, 439.609, 52867.065 25/01/15,22:24:33,08,07,1, 11.9,1,1, 4.601, 10475.193, 439.622, 52867.064 25/01/15,22:24:33,09,07,1, 11.9,1,1, 4.601, 10475.171, 439.635, 52867.086 25/01/15,22:24:33,10,07,1, 11.9,1,1, 4.601, 10475.183, 439.613, 52867.061 25/01/15,22:24:33,11,07,1, 11.9,1,1, 4.601, 10475.196, 439.648, 52867.080 25/01/15,22:24:33,12,07,1, 11.9,1,1, 4.601, 10475.166, 439.620, 52867.128 25/01/15,22:24:33,13,07,1, 11.9,1,1, 4.601, 10475.164, 439.647, 52867.056 25/01/15,22:24:33,14,07,1, 11.9,1,1, 4.601, 10475.180, 439.622, 52867.038 25/01/15,22:24:33,15,07,1, 11.9,1,1, 4.601, 10475.160, 439.636, 52867.071 25/01/15,22:24:33,16,07,1, 11.9,1,1, 4.601, 10475.188, 439.634, 52867.074 25/01/15,22:24:33,17,07,1, 11.9,1,1, 4.601, 10475.175, 439.669, 52867.140 25/01/15,22:24:33,18,07,1, 11.9,1,1, 4.601, 10475.160, 439.654, 52867.197 25/01/15,22:24:33,19,07,1, 11.9,1,1, 4.601, 10475.179, 439.643, 52867.162 25/01/15,22:24:34,00,07,1, 11.9,1,1, 4.596, 10475.173, 439.643, 52867.162 25/01/15,22:24:34,01,07,1, 11.9,1,1, 4.596, 10475.151, 439.647, 52867.023 25/01/15,22:24:34,02,07,1, 11.9,1,1, 4.596, 10475.147, 439.676, 52867.128 25/01/15,22:24:34,03,07,1, 11.9,1,1, 4.596, 10475.154, 439.642, 52867.134 25/01/15,22:24:34,04,07,1, 11.9,1,1, 4.596, 10475.151, 439.647, 52867.128 25/01/15,22:24:34,05,07,1, 11.9,1,1, 4.596, 10475.183, 439.667, 52867.189 25/01/15,22:24:34,06,07,1, 11.9,1,1, 4.596, 10475.172, 439.669, 52867.235 25/01/15,22:24:34,07,07,1, 11.9,1,1, 4.596, 10475.126, 439.682, 52867.251 25/01/15,22:24:34,08,07,1, 11.9,1,1, 4.596, 10475.126, 439.661, 52867.244 25/01/15,22:24:34,09,07,1, 11.9,1,1, 4.596, 10475.142, 439.669, 52867.271 25/01/15,22:24:34,10,07,1, 11.9,1,1, 4.596, 10475.154, 439.670, 52867.235 25/01/15,22:24:34,11,07,1, 11.9,1,1, 4.596, 10475.160, 439.676, 52867.246 25/01/15,22:24:34,12,07,1, 11.9,1,1, 4.596, 10475.155, 439.686, 52867.192 25/01/15,22:24:34,13,07,1, 11.9,1,1, 4.596, 10475.153, 439.710, 52867.257 25/01/15,22:24:34,14,07,1, 11.9,1,1, 4.596, 10475.143, 439.695, 52867.332 25/01/15,22:24:34,15,07,1, 11.9,1,1, 4.596, 10475.139, 439.702, 52867.245 25/01/15,22:24:34,16,07,1, 11.9,1,1, 4.596, 10475.125, 439.673, 52867.211 25/01/15,22:24:34,17,07,1, 11.9,1,1, 4.596, 10475.132, 439.680, 52867.189 25/01/15,22:24:34,18,07,1, 11.9,1,1, 4.596, 10475.131, 439.690, 52867.205 25/01/15,22:24:34,19,07,1, 11.9,1,1, 4.596, 10475.124, 439.725, 52867.226 25/01/15,22:24:35,00,07,1, 12.0,1,1, 4.594, 10475.123, 439.725, 52867.226 25/01/15,22:24:35,01,07,1, 12.0,1,1, 4.594, 10475.110, 439.717, 52867.330 25/01/15,22:24:35,02,07,1, 12.0,1,1, 4.594, 10475.127, 439.714, 52867.285 25/01/15,22:24:35,03,07,1, 12.0,1,1, 4.594, 10475.104, 439.682, 52867.279 25/01/15,22:24:35,04,07,1, 12.0,1,1, 4.594, 10475.136, 439.708, 52867.262 25/01/15,22:24:35,05,07,1, 12.0,1,1, 4.594, 10475.123, 439.703, 52867.376 25/01/15,22:24:35,06,07,1, 12.0,1,1, 4.594, 10475.122, 439.696, 52867.355 25/01/15,22:24:35,07,07,1, 12.0,1,1, 4.594, 10475.119, 439.709, 52867.297 25/01/15,22:24:35,08,07,1, 12.0,1,1, 4.594, 10475.092, 439.720, 52867.385 25/01/15,22:24:35,09,07,1, 12.0,1,1, 4.594, 10475.090, 439.717, 52867.286 25/01/15,22:24:35,10,07,1, 12.0,1,1, 4.594, 10475.112, 439.715, 52867.302 25/01/15,22:24:35,11,07,1, 12.0,1,1, 4.594, 10475.094, 439.706, 52867.231 25/01/15,22:24:35,12,07,1, 12.0,1,1, 4.594, 10475.109, 439.696, 52867.312 25/01/15,22:24:35,13,07,1, 12.0,1,1, 4.594, 10475.122, 439.697, 52867.405 25/01/15,22:24:35,14,07,1, 12.0,1,1, 4.594, 10475.106, 439.716, 52867.294 25/01/15,22:24:35,15,07,1, 12.0,1,1, 4.594, 10475.099, 439.687, 52867.317 25/01/15,22:24:35,16,07,1, 12.0,1,1, 4.594, 10475.096, 439.711, 52867.408 25/01/15,22:24:35,17,07,1, 12.0,1,1, 4.594, 10475.096, 439.725, 52867.396 25/01/15,22:24:35,18,07,1, 12.0,1,1, 4.594, 10475.108, 439.709, 52867.435 25/01/15,22:24:35,19,07,1, 12.0,1,1, 4.594, 10475.113, 439.715, 52867.443 25/01/15,22:24:36,00,07,1, 11.9,1,1, 4.599, 10475.106, 439.715, 52867.443 25/01/15,22:24:36,01,07,1, 11.9,1,1, 4.599, 10475.100, 439.710, 52867.363 25/01/15,22:24:36,02,07,1, 11.9,1,1, 4.599, 10475.112, 439.700, 52867.328 25/01/15,22:24:36,03,07,1, 11.9,1,1, 4.599, 10475.098, 439.691, 52867.391 25/01/15,22:24:36,04,07,1, 11.9,1,1, 4.599, 10475.082, 439.678, 52867.405 25/01/15,22:24:36,05,07,1, 11.9,1,1, 4.599, 10475.126, 439.691, 52867.362 25/01/15,22:24:36,06,07,1, 11.9,1,1, 4.599, 10475.102, 439.696, 52867.409 25/01/15,22:24:36,07,07,1, 11.9,1,1, 4.599, 10475.099, 439.702, 52867.414 25/01/15,22:24:36,08,07,1, 11.9,1,1, 4.599, 10475.064, 439.690, 52867.400 25/01/15,22:24:36,09,07,1, 11.9,1,1, 4.599, 10475.096, 439.681, 52867.422 25/01/15,22:24:36,10,07,1, 11.9,1,1, 4.599, 10475.068, 439.675, 52867.396 25/01/15,22:24:36,11,07,1, 11.9,1,1, 4.599, 10475.092, 439.703, 52867.434 25/01/15,22:24:36,12,07,1, 11.9,1,1, 4.599, 10475.071, 439.679, 52867.438 25/01/15,22:24:36,13,07,1, 11.9,1,1, 4.599, 10475.059, 439.683, 52867.471 25/01/15,22:24:36,14,07,1, 11.9,1,1, 4.599, 10475.070, 439.686, 52867.444 25/01/15,22:24:36,15,07,1, 11.9,1,1, 4.599, 10475.078, 439.680, 52867.488 25/01/15,22:24:36,16,07,1, 11.9,1,1, 4.599, 10475.087, 439.673, 52867.433 25/01/15,22:24:36,17,07,1, 11.9,1,1, 4.599, 10475.077, 439.671, 52867.390 25/01/15,22:24:36,18,07,1, 11.9,1,1, 4.599, 10475.052, 439.684, 52867.387 25/01/15,22:24:36,19,07,1, 11.9,1,1, 4.599, 10475.065, 439.664, 52867.322 25/01/15,22:24:37,00,07,1, 11.9,1,1, 4.594, 10475.065, 439.664, 52867.322 25/01/15,22:24:37,01,07,1, 11.9,1,1, 4.594, 10475.060, 439.659, 52867.435 25/01/15,22:24:37,02,07,1, 11.9,1,1, 4.594, 10475.036, 439.667, 52867.495 25/01/15,22:24:37,03,07,1, 11.9,1,1, 4.594, 10475.032, 439.682, 52867.434 25/01/15,22:24:37,04,07,1, 11.9,1,1, 4.594, 10475.047, 439.662, 52867.404 25/01/15,22:24:37,05,07,1, 11.9,1,1, 4.594, 10475.072, 439.662, 52867.493 25/01/15,22:24:37,06,07,1, 11.9,1,1, 4.594, 10475.040, 439.639, 52867.392 25/01/15,22:24:37,07,07,1, 11.9,1,1, 4.594, 10475.053, 439.657, 52867.524 25/01/15,22:24:37,08,07,1, 11.9,1,1, 4.594, 10475.057, 439.650, 52867.446 25/01/15,22:24:37,09,07,1, 11.9,1,1, 4.594, 10475.023, 439.647, 52867.520 25/01/15,22:24:37,10,07,1, 11.9,1,1, 4.594, 10475.064, 439.664, 52867.460 25/01/15,22:24:37,11,07,1, 11.9,1,1, 4.594, 10474.997, 439.628, 52867.296 25/01/15,22:24:37,12,07,1, 11.9,1,1, 4.594, 10475.094, 439.629, 52867.430 25/01/15,22:24:37,13,07,1, 11.9,1,1, 4.594, 10475.063, 439.628, 52867.339 25/01/15,22:24:37,14,07,1, 11.9,1,1, 4.594, 10475.076, 439.610, 52867.402 25/01/15,22:24:37,15,07,1, 11.9,1,1, 4.594, 10475.090, 439.647, 52867.521 25/01/15,22:24:37,16,07,1, 11.9,1,1, 4.594, 10475.032, 439.644, 52867.565 25/01/15,22:24:37,17,07,1, 11.9,1,1, 4.594, 10475.053, 439.625, 52867.529 25/01/15,22:24:37,18,07,1, 11.9,1,1, 4.594, 10475.016, 439.631, 52867.533 25/01/15,22:24:37,19,07,1, 11.9,1,1, 4.594, 10475.053, 439.629, 52867.539 25/01/15,22:24:38,00,08,1, 11.9,1,1, 4.595, 10475.048, 439.629, 52867.539 25/01/15,22:24:38,01,08,1, 11.9,1,1, 4.595, 10475.031, 439.631, 52867.478 25/01/15,22:24:38,02,08,1, 11.9,1,1, 4.595, 10475.046, 439.628, 52867.526 25/01/15,22:24:38,03,08,1, 11.9,1,1, 4.595, 10475.028, 439.616, 52867.502 25/01/15,22:24:38,04,08,1, 11.9,1,1, 4.595, 10475.064, 439.619, 52867.541 25/01/15,22:24:38,05,08,1, 11.9,1,1, 4.595, 10475.070, 439.605, 52867.457 25/01/15,22:24:38,06,08,1, 11.9,1,1, 4.595, 10475.064, 439.616, 52867.554 25/01/15,22:24:38,07,08,1, 11.9,1,1, 4.595, 10475.050, 439.623, 52867.534 25/01/15,22:24:38,08,08,1, 11.9,1,1, 4.595, 10475.059, 439.605, 52867.592 25/01/15,22:24:38,09,08,1, 11.9,1,1, 4.595, 10475.053, 439.592, 52867.560 25/01/15,22:24:38,10,08,1, 11.9,1,1, 4.595, 10475.076, 439.639, 52867.586 25/01/15,22:24:38,11,08,1, 11.9,1,1, 4.595, 10475.069, 439.585, 52867.559 25/01/15,22:24:38,12,08,1, 11.9,1,1, 4.595, 10475.051, 439.599, 52867.551 25/01/15,22:24:38,13,08,1, 11.9,1,1, 4.595, 10475.053, 439.589, 52867.595 25/01/15,22:24:38,14,08,1, 11.9,1,1, 4.595, 10475.074, 439.599, 52867.603 25/01/15,22:24:38,15,08,1, 11.9,1,1, 4.595, 10475.065, 439.574, 52867.596 25/01/15,22:24:38,16,08,1, 11.9,1,1, 4.595, 10475.054, 439.587, 52867.645 25/01/15,22:24:38,17,08,1, 11.9,1,1, 4.595, 10475.041, 439.575, 52867.538 25/01/15,22:24:38,18,08,1, 11.9,1,1, 4.595, 10475.080, 439.560, 52867.587 25/01/15,22:24:38,19,08,1, 11.9,1,1, 4.595, 10475.071, 439.578, 52867.636 25/01/15,22:24:39,00,07,1, 11.9,1,1, 4.599, 10475.065, 439.578, 52867.636 25/01/15,22:24:39,01,07,1, 11.9,1,1, 4.599, 10475.080, 439.560, 52867.569 25/01/15,22:24:39,02,07,1, 11.9,1,1, 4.599, 10475.050, 439.586, 52867.657 25/01/15,22:24:39,03,07,1, 11.9,1,1, 4.599, 10475.065, 439.556, 52867.664 25/01/15,22:24:39,04,07,1, 11.9,1,1, 4.599, 10475.032, 439.561, 52867.661 25/01/15,22:24:39,05,07,1, 11.9,1,1, 4.599, 10475.033, 439.561, 52867.652 25/01/15,22:24:39,06,07,1, 11.9,1,1, 4.599, 10475.062, 439.559, 52867.704 25/01/15,22:24:39,07,07,1, 11.9,1,1, 4.599, 10475.043, 439.533, 52867.616 25/01/15,22:24:39,08,07,1, 11.9,1,1, 4.599, 10475.042, 439.555, 52867.685 25/01/15,22:24:39,09,07,1, 11.9,1,1, 4.599, 10475.031, 439.540, 52867.721 25/01/15,22:24:39,10,07,1, 11.9,1,1, 4.599, 10475.032, 439.546, 52867.692 25/01/15,22:24:39,11,07,1, 11.9,1,1, 4.599, 10475.026, 439.547, 52867.638 25/01/15,22:24:39,12,07,1, 11.9,1,1, 4.599, 10475.053, 439.538, 52867.664 25/01/15,22:24:39,13,07,1, 11.9,1,1, 4.599, 10475.058, 439.514, 52867.652 25/01/15,22:24:39,14,07,1, 11.9,1,1, 4.599, 10475.043, 439.511, 52867.650 25/01/15,22:24:39,15,07,1, 11.9,1,1, 4.599, 10475.021, 439.504, 52867.695 25/01/15,22:24:39,16,07,1, 11.9,1,1, 4.599, 10475.012, 439.514, 52867.724 25/01/15,22:24:39,17,07,1, 11.9,1,1, 4.599, 10475.014, 439.506, 52867.659 25/01/15,22:24:39,18,07,1, 11.9,1,1, 4.599, 10474.997, 439.472, 52867.652 25/01/15,22:24:39,19,07,1, 11.9,1,1, 4.599, 10475.012, 439.490, 52867.629 25/01/15,22:24:40,00,07,1, 11.9,1,1, 4.595, 10475.006, 439.490, 52867.629 25/01/15,22:24:40,01,07,1, 11.9,1,1, 4.595, 10475.004, 439.487, 52867.777 25/01/15,22:24:40,02,07,1, 11.9,1,1, 4.595, 10474.991, 439.462, 52867.724 25/01/15,22:24:40,03,07,1, 11.9,1,1, 4.595, 10475.013, 439.460, 52867.644 25/01/15,22:24:40,04,07,1, 11.9,1,1, 4.595, 10475.003, 439.462, 52867.696 25/01/15,22:24:40,05,07,1, 11.9,1,1, 4.595, 10474.982, 439.434, 52867.735 25/01/15,22:24:40,06,07,1, 11.9,1,1, 4.595, 10475.004, 439.442, 52867.626 25/01/15,22:24:40,07,07,1, 11.9,1,1, 4.595, 10475.013, 439.443, 52867.697 25/01/15,22:24:40,08,07,1, 11.9,1,1, 4.595, 10474.979, 439.432, 52867.705 25/01/15,22:24:40,09,07,1, 11.9,1,1, 4.595, 10474.986, 439.424, 52867.780 25/01/15,22:24:40,10,07,1, 11.9,1,1, 4.595, 10475.060, 439.412, 52867.544 25/01/15,22:24:40,11,07,1, 11.9,1,1, 4.595, 10474.968, 439.427, 52867.678 25/01/15,22:24:40,12,07,1, 11.9,1,1, 4.595, 10474.952, 439.435, 52867.708 25/01/15,22:24:40,13,07,1, 11.9,1,1, 4.595, 10474.977, 439.439, 52867.770 25/01/15,22:24:40,14,07,1, 11.9,1,1, 4.595, 10474.977, 439.417, 52867.782 25/01/15,22:24:40,15,07,1, 11.9,1,1, 4.595, 10474.982, 439.436, 52867.780 25/01/15,22:24:40,16,07,1, 11.9,1,1, 4.595, 10474.960, 439.429, 52867.783 25/01/15,22:24:40,17,07,1, 11.9,1,1, 4.595, 10474.997, 439.412, 52867.733 25/01/15,22:24:40,18,07,1, 11.9,1,1, 4.595, 10474.968, 439.413, 52867.734 25/01/15,22:24:40,19,07,1, 11.9,1,1, 4.595, 10474.964, 439.401, 52867.715 25/01/15,22:24:41,00,07,1, 12.0,1,1, 4.595, 10474.956, 439.401, 52867.715 25/01/15,22:24:41,01,07,1, 12.0,1,1, 4.595, 10474.985, 439.390, 52867.698 25/01/15,22:24:41,02,07,1, 12.0,1,1, 4.595, 10474.958, 439.389, 52867.744 25/01/15,22:24:41,03,07,1, 12.0,1,1, 4.595, 10474.978, 439.393, 52867.741 25/01/15,22:24:41,04,07,1, 12.0,1,1, 4.595, 10474.968, 439.387, 52867.739 25/01/15,22:24:41,05,07,1, 12.0,1,1, 4.595, 10474.955, 439.394, 52867.755 25/01/15,22:24:41,06,07,1, 12.0,1,1, 4.595, 10474.976, 439.356, 52867.756 25/01/15,22:24:41,07,07,1, 12.0,1,1, 4.595, 10474.973, 439.386, 52867.743 25/01/15,22:24:41,08,07,1, 12.0,1,1, 4.595, 10474.968, 439.359, 52867.827 25/01/15,22:24:41,09,07,1, 12.0,1,1, 4.595, 10474.949, 439.380, 52867.836 25/01/15,22:24:41,10,07,1, 12.0,1,1, 4.595, 10474.967, 439.390, 52867.783 25/01/15,22:24:41,11,07,1, 12.0,1,1, 4.595, 10474.916, 439.358, 52867.737 25/01/15,22:24:41,12,07,1, 12.0,1,1, 4.595, 10474.946, 439.348, 52867.742 25/01/15,22:24:41,13,07,1, 12.0,1,1, 4.595, 10474.934, 439.366, 52867.790 25/01/15,22:24:41,14,07,1, 12.0,1,1, 4.595, 10474.938, 439.348, 52867.826 25/01/15,22:24:41,15,07,1, 12.0,1,1, 4.595, 10474.971, 439.364, 52867.796 25/01/15,22:24:41,16,07,1, 12.0,1,1, 4.595, 10474.938, 439.350, 52867.815 25/01/15,22:24:41,17,07,1, 12.0,1,1, 4.595, 10474.939, 439.330, 52867.808 25/01/15,22:24:41,18,07,1, 12.0,1,1, 4.595, 10474.943, 439.343, 52867.815 25/01/15,22:24:41,19,07,1, 12.0,1,1, 4.595, 10474.932, 439.309, 52867.791 25/01/15,22:24:42,00,08,1, 11.9,1,1, 4.599, 10474.931, 439.309, 52867.791 25/01/15,22:24:42,01,08,1, 11.9,1,1, 4.599, 10474.960, 439.316, 52867.811 25/01/15,22:24:42,02,08,1, 11.9,1,1, 4.599, 10474.957, 439.323, 52867.835 25/01/15,22:24:42,03,08,1, 11.9,1,1, 4.599, 10474.925, 439.319, 52867.855 25/01/15,22:24:42,04,08,1, 11.9,1,1, 4.599, 10474.943, 439.314, 52867.862 25/01/15,22:24:42,05,08,1, 11.9,1,1, 4.599, 10474.919, 439.308, 52867.824 25/01/15,22:24:42,06,08,1, 11.9,1,1, 4.599, 10474.920, 439.303, 52867.839 25/01/15,22:24:42,07,08,1, 11.9,1,1, 4.599, 10474.939, 439.312, 52867.786 25/01/15,22:24:42,08,08,1, 11.9,1,1, 4.599, 10474.900, 439.298, 52867.840 25/01/15,22:24:42,09,08,1, 11.9,1,1, 4.599, 10474.921, 439.284, 52867.891 25/01/15,22:24:42,10,08,1, 11.9,1,1, 4.599, 10474.923, 439.277, 52867.853 25/01/15,22:24:42,11,08,1, 11.9,1,1, 4.599, 10474.942, 439.273, 52867.885 25/01/15,22:24:42,12,08,1, 11.9,1,1, 4.599, 10474.938, 439.247, 52867.836 25/01/15,22:24:42,13,08,1, 11.9,1,1, 4.599, 10474.950, 439.271, 52867.830 25/01/15,22:24:42,14,08,1, 11.9,1,1, 4.599, 10474.964, 439.256, 52867.934 25/01/15,22:24:42,15,08,1, 11.9,1,1, 4.599, 10474.954, 439.248, 52867.934 25/01/15,22:24:42,16,08,1, 11.9,1,1, 4.599, 10474.943, 439.243, 52867.902 25/01/15,22:24:42,17,08,1, 11.9,1,1, 4.599, 10474.935, 439.242, 52867.969 25/01/15,22:24:42,18,08,1, 11.9,1,1, 4.599, 10474.944, 439.235, 52867.866 25/01/15,22:24:42,19,08,1, 11.9,1,1, 4.599, 10474.968, 439.253, 52867.838 25/01/15,22:24:43,00,08,1, 11.9,1,1, 4.598, 10474.964, 439.253, 52867.838 25/01/15,22:24:43,01,08,1, 11.9,1,1, 4.598, 10474.955, 439.224, 52867.925 25/01/15,22:24:43,02,08,1, 11.9,1,1, 4.598, 10474.937, 439.207, 52867.915 25/01/15,22:24:43,03,08,1, 11.9,1,1, 4.598, 10474.943, 439.202, 52867.900 25/01/15,22:24:43,04,08,1, 11.9,1,1, 4.598, 10474.956, 439.185, 52867.780 25/01/15,22:24:43,05,08,1, 11.9,1,1, 4.598, 10474.941, 439.216, 52867.879 25/01/15,22:24:43,06,08,1, 11.9,1,1, 4.598, 10474.943, 439.180, 52867.917 25/01/15,22:24:43,07,08,1, 11.9,1,1, 4.598, 10474.939, 439.174, 52867.887 25/01/15,22:24:43,08,08,1, 11.9,1,1, 4.598, 10474.932, 439.174, 52867.962 25/01/15,22:24:43,09,08,1, 11.9,1,1, 4.598, 10474.964, 439.181, 52867.951 25/01/15,22:24:43,10,08,1, 11.9,1,1, 4.598, 10474.938, 439.168, 52867.964 25/01/15,22:24:43,11,08,1, 11.9,1,1, 4.598, 10474.943, 439.182, 52868.026 25/01/15,22:24:43,12,08,1, 11.9,1,1, 4.598, 10474.927, 439.163, 52867.908 25/01/15,22:24:43,13,08,1, 11.9,1,1, 4.598, 10474.953, 439.144, 52867.959 25/01/15,22:24:43,14,08,1, 11.9,1,1, 4.598, 10474.952, 439.155, 52867.955 25/01/15,22:24:43,15,08,1, 11.9,1,1, 4.598, 10474.935, 439.159, 52868.011 25/01/15,22:24:43,16,08,1, 11.9,1,1, 4.598, 10474.949, 439.129, 52867.907 25/01/15,22:24:43,17,08,1, 11.9,1,1, 4.598, 10474.919, 439.150, 52868.140 25/01/15,22:24:43,18,08,1, 11.9,1,1, 4.598, 10474.957, 439.132, 52868.019 25/01/15,22:24:43,19,08,1, 11.9,1,1, 4.598, 10474.965, 439.137, 52867.975 25/01/15,22:24:44,00,07,1, 11.9,1,1, 4.596, 10474.964, 439.137, 52867.975 25/01/15,22:24:44,01,07,1, 11.9,1,1, 4.596, 10474.959, 439.137, 52868.002 25/01/15,22:24:44,02,07,1, 11.9,1,1, 4.596, 10474.953, 439.130, 52868.017 25/01/15,22:24:44,03,07,1, 11.9,1,1, 4.596, 10474.944, 439.100, 52867.998 25/01/15,22:24:44,04,07,1, 11.9,1,1, 4.596, 10474.940, 439.119, 52868.178 25/01/15,22:24:44,05,07,1, 11.9,1,1, 4.596, 10474.929, 439.116, 52868.026 25/01/15,22:24:44,06,07,1, 11.9,1,1, 4.596, 10474.950, 439.105, 52867.973 25/01/15,22:24:44,07,07,1, 11.9,1,1, 4.596, 10474.944, 439.123, 52868.012 25/01/15,22:24:44,08,07,1, 11.9,1,1, 4.596, 10474.954, 439.106, 52868.040 25/01/15,22:24:44,09,07,1, 11.9,1,1, 4.596, 10474.926, 439.106, 52868.045 25/01/15,22:24:44,10,07,1, 11.9,1,1, 4.596, 10474.914, 439.132, 52868.138 25/01/15,22:24:44,11,07,1, 11.9,1,1, 4.596, 10474.926, 439.097, 52868.093 25/01/15,22:24:44,12,07,1, 11.9,1,1, 4.596, 10474.950, 439.092, 52868.058 25/01/15,22:24:44,13,07,1, 11.9,1,1, 4.596, 10474.926, 439.083, 52868.082 25/01/15,22:24:44,14,07,1, 11.9,1,1, 4.596, 10474.923, 439.086, 52868.073 25/01/15,22:24:44,15,07,1, 11.9,1,1, 4.596, 10474.933, 439.068, 52868.115 25/01/15,22:24:44,16,07,1, 11.9,1,1, 4.596, 10474.910, 439.084, 52868.149 25/01/15,22:24:44,17,07,1, 11.9,1,1, 4.596, 10474.917, 439.073, 52868.129 25/01/15,22:24:44,18,07,1, 11.9,1,1, 4.596, 10474.945, 439.050, 52868.075 25/01/15,22:24:44,19,07,1, 11.9,1,1, 4.596, 10474.921, 439.047, 52868.172 25/01/15,22:24:45,00,08,1, 11.9,1,1, 4.595, 10474.914, 439.047, 52868.172 25/01/15,22:24:45,01,08,1, 11.9,1,1, 4.595, 10474.929, 439.036, 52868.061 25/01/15,22:24:45,02,08,1, 11.9,1,1, 4.595, 10474.945, 439.035, 52868.057 25/01/15,22:24:45,03,08,1, 11.9,1,1, 4.595, 10474.934, 439.038, 52868.132 25/01/15,22:24:45,04,08,1, 11.9,1,1, 4.595, 10474.929, 439.023, 52868.103 25/01/15,22:24:45,05,08,1, 11.9,1,1, 4.595, 10474.934, 439.022, 52868.125 25/01/15,22:24:45,06,08,1, 11.9,1,1, 4.595, 10474.952, 439.038, 52868.188 25/01/15,22:24:45,07,08,1, 11.9,1,1, 4.595, 10474.935, 439.027, 52868.200 25/01/15,22:24:45,08,08,1, 11.9,1,1, 4.595, 10474.930, 438.976, 52868.126 25/01/15,22:24:45,09,08,1, 11.9,1,1, 4.595, 10474.936, 439.003, 52868.158 25/01/15,22:24:45,10,08,1, 11.9,1,1, 4.595, 10474.917, 439.005, 52868.231 25/01/15,22:24:45,11,08,1, 11.9,1,1, 4.595, 10474.938, 438.992, 52868.148 25/01/15,22:24:45,12,08,1, 11.9,1,1, 4.595, 10474.945, 438.992, 52868.109 25/01/15,22:24:45,13,08,1, 11.9,1,1, 4.595, 10474.950, 438.988, 52868.123 25/01/15,22:24:45,14,08,1, 11.9,1,1, 4.595, 10474.944, 438.949, 52868.169 25/01/15,22:24:45,15,08,1, 11.9,1,1, 4.595, 10474.950, 438.963, 52868.134 25/01/15,22:24:45,16,08,1, 11.9,1,1, 4.595, 10474.951, 438.957, 52868.207 25/01/15,22:24:45,17,08,1, 11.9,1,1, 4.595, 10474.924, 438.949, 52868.148 25/01/15,22:24:45,18,08,1, 11.9,1,1, 4.595, 10474.952, 438.944, 52868.177 25/01/15,22:24:45,19,08,1, 11.9,1,1, 4.595, 10474.950, 438.936, 52868.164 25/01/15,22:24:46,00,07,1, 11.9,1,1, 4.596, 10474.948, 438.936, 52868.164 25/01/15,22:24:46,01,07,1, 11.9,1,1, 4.596, 10474.917, 438.928, 52868.223 25/01/15,22:24:46,02,07,1, 11.9,1,1, 4.596, 10474.957, 438.942, 52868.151 25/01/15,22:24:46,03,07,1, 11.9,1,1, 4.596, 10474.962, 438.914, 52868.208 25/01/15,22:24:46,04,07,1, 11.9,1,1, 4.596, 10474.936, 438.897, 52868.251 25/01/15,22:24:46,05,07,1, 11.9,1,1, 4.596, 10474.962, 438.889, 52868.223 25/01/15,22:24:46,06,07,1, 11.9,1,1, 4.596, 10474.941, 438.876, 52868.213 25/01/15,22:24:46,07,07,1, 11.9,1,1, 4.596, 10474.950, 438.859, 52868.111 25/01/15,22:24:46,08,07,1, 11.9,1,1, 4.596, 10474.929, 438.861, 52868.220 25/01/15,22:24:46,09,07,1, 11.9,1,1, 4.596, 10474.953, 438.842, 52868.200 25/01/15,22:24:46,10,07,1, 11.9,1,1, 4.596, 10474.915, 438.827, 52868.229 25/01/15,22:24:46,11,07,1, 11.9,1,1, 4.596, 10474.929, 438.826, 52868.177 25/01/15,22:24:46,12,07,1, 11.9,1,1, 4.596, 10474.919, 438.842, 52868.316 25/01/15,22:24:46,13,07,1, 11.9,1,1, 4.596, 10474.940, 438.827, 52868.181 25/01/15,22:24:46,14,07,1, 11.9,1,1, 4.596, 10474.938, 438.834, 52868.220 25/01/15,22:24:46,15,07,1, 11.9,1,1, 4.596, 10474.936, 438.821, 52868.176 25/01/15,22:24:46,16,07,1, 11.9,1,1, 4.596, 10474.905, 438.810, 52868.266 25/01/15,22:24:46,17,07,1, 11.9,1,1, 4.596, 10474.895, 438.801, 52868.233 25/01/15,22:24:46,18,07,1, 11.9,1,1, 4.596, 10474.933, 438.789, 52868.253 25/01/15,22:24:46,19,07,1, 11.9,1,1, 4.596, 10474.903, 438.785, 52868.292 25/01/15,22:24:47,00,06,1, 11.9,1,1, 4.595, 10474.898, 438.785, 52868.292 25/01/15,22:24:47,01,06,1, 11.9,1,1, 4.595, 10474.903, 438.772, 52868.212 25/01/15,22:24:47,02,06,1, 11.9,1,1, 4.595, 10474.911, 438.764, 52868.181 25/01/15,22:24:47,03,06,1, 11.9,1,1, 4.595, 10474.901, 438.756, 52868.193 25/01/15,22:24:47,04,06,1, 11.9,1,1, 4.595, 10474.890, 438.734, 52868.180 25/01/15,22:24:47,05,06,1, 11.9,1,1, 4.595, 10474.917, 438.755, 52868.224 25/01/15,22:24:47,06,06,1, 11.9,1,1, 4.595, 10474.916, 438.752, 52868.293 25/01/15,22:24:47,07,06,1, 11.9,1,1, 4.595, 10474.910, 438.719, 52868.293 25/01/15,22:24:47,08,06,1, 11.9,1,1, 4.595, 10474.876, 438.740, 52868.299 25/01/15,22:24:47,09,06,1, 11.9,1,1, 4.595, 10474.915, 438.705, 52868.284 25/01/15,22:24:47,10,06,1, 11.9,1,1, 4.595, 10474.909, 438.702, 52868.322 25/01/15,22:24:47,11,06,1, 11.9,1,1, 4.595, 10474.894, 438.702, 52868.354 25/01/15,22:24:47,12,06,1, 11.9,1,1, 4.595, 10474.929, 438.693, 52868.367 25/01/15,22:24:47,13,06,1, 11.9,1,1, 4.595, 10474.900, 438.698, 52868.300 25/01/15,22:24:47,14,06,1, 11.9,1,1, 4.595, 10474.906, 438.686, 52868.291 25/01/15,22:24:47,15,06,1, 11.9,1,1, 4.595, 10474.907, 438.687, 52868.234 25/01/15,22:24:47,16,06,1, 11.9,1,1, 4.595, 10474.910, 438.701, 52868.325 25/01/15,22:24:47,17,06,1, 11.9,1,1, 4.595, 10474.893, 438.671, 52868.296 25/01/15,22:24:47,18,06,1, 11.9,1,1, 4.595, 10474.869, 438.670, 52868.275 25/01/15,22:24:47,19,06,1, 11.9,1,1, 4.595, 10474.882, 438.674, 52868.299 25/01/15,22:24:48,00,06,1, 11.9,1,1, 4.598, 10474.881, 438.674, 52868.299 25/01/15,22:24:48,01,06,1, 11.9,1,1, 4.598, 10474.864, 438.661, 52868.402 25/01/15,22:24:48,02,06,1, 11.9,1,1, 4.598, 10474.855, 438.662, 52868.364 25/01/15,22:24:48,03,06,1, 11.9,1,1, 4.598, 10474.868, 438.639, 52868.344 25/01/15,22:24:48,04,06,1, 11.9,1,1, 4.598, 10474.841, 438.651, 52868.435 25/01/15,22:24:48,05,06,1, 11.9,1,1, 4.598, 10474.843, 438.655, 52868.399 25/01/15,22:24:48,06,06,1, 11.9,1,1, 4.598, 10474.848, 438.629, 52868.336 25/01/15,22:24:48,07,06,1, 11.9,1,1, 4.598, 10474.850, 438.628, 52868.302 25/01/15,22:24:48,08,06,1, 11.9,1,1, 4.598, 10474.820, 438.636, 52868.350 25/01/15,22:24:48,09,06,1, 11.9,1,1, 4.598, 10474.835, 438.620, 52868.328 25/01/15,22:24:48,10,06,1, 11.9,1,1, 4.598, 10474.827, 438.630, 52868.315 25/01/15,22:24:48,11,06,1, 11.9,1,1, 4.598, 10474.833, 438.623, 52868.324 25/01/15,22:24:48,12,06,1, 11.9,1,1, 4.598, 10474.819, 438.616, 52868.416 25/01/15,22:24:48,13,06,1, 11.9,1,1, 4.598, 10474.828, 438.603, 52868.367 25/01/15,22:24:48,14,06,1, 11.9,1,1, 4.598, 10474.810, 438.608, 52868.392 25/01/15,22:24:48,15,06,1, 11.9,1,1, 4.598, 10474.794, 438.608, 52868.421 25/01/15,22:24:48,16,06,1, 11.9,1,1, 4.598, 10474.807, 438.593, 52868.486 25/01/15,22:24:48,17,06,1, 11.9,1,1, 4.598, 10474.822, 438.608, 52868.439 25/01/15,22:24:48,18,06,1, 11.9,1,1, 4.598, 10474.804, 438.588, 52868.455 25/01/15,22:24:48,19,06,1, 11.9,1,1, 4.598, 10474.767, 438.582, 52868.427 25/01/15,22:24:49,00,06,1, 11.9,1,1, 4.598, 10474.764, 438.582, 52868.427 25/01/15,22:24:49,01,06,1, 11.9,1,1, 4.598, 10474.767, 438.564, 52868.517 25/01/15,22:24:49,02,06,1, 11.9,1,1, 4.598, 10474.799, 438.567, 52868.430 25/01/15,22:24:49,03,06,1, 11.9,1,1, 4.598, 10474.794, 438.547, 52868.405 25/01/15,22:24:49,04,06,1, 11.9,1,1, 4.598, 10474.791, 438.542, 52868.398 25/01/15,22:24:49,05,06,1, 11.9,1,1, 4.598, 10474.777, 438.535, 52868.408 25/01/15,22:24:49,06,06,1, 11.9,1,1, 4.598, 10474.804, 438.529, 52868.441 25/01/15,22:24:49,07,06,1, 11.9,1,1, 4.598, 10474.783, 438.526, 52868.460 25/01/15,22:24:49,08,06,1, 11.9,1,1, 4.598, 10474.766, 438.509, 52868.408 25/01/15,22:24:49,09,06,1, 11.9,1,1, 4.598, 10474.761, 438.492, 52868.447 25/01/15,22:24:49,10,06,1, 11.9,1,1, 4.598, 10474.769, 438.492, 52868.441 25/01/15,22:24:49,11,06,1, 11.9,1,1, 4.598, 10474.769, 438.475, 52868.434 25/01/15,22:24:49,12,06,1, 11.9,1,1, 4.598, 10474.762, 438.488, 52868.519 25/01/15,22:24:49,13,06,1, 11.9,1,1, 4.598, 10474.776, 438.485, 52868.483 25/01/15,22:24:49,14,06,1, 11.9,1,1, 4.598, 10474.761, 438.471, 52868.409 25/01/15,22:24:49,15,06,1, 11.9,1,1, 4.598, 10474.744, 438.462, 52868.371 25/01/15,22:24:49,16,06,1, 11.9,1,1, 4.598, 10474.776, 438.474, 52868.445 25/01/15,22:24:49,17,06,1, 11.9,1,1, 4.598, 10474.749, 438.467, 52868.487 25/01/15,22:24:49,18,06,1, 11.9,1,1, 4.598, 10474.735, 438.460, 52868.448 25/01/15,22:24:49,19,06,1, 11.9,1,1, 4.598, 10474.735, 438.458, 52868.447 25/01/15,22:24:50,00,06,1, 11.9,1,1, 4.600, 10474.731, 438.458, 52868.447 25/01/15,22:24:50,01,06,1, 11.9,1,1, 4.600, 10474.759, 438.417, 52868.524 25/01/15,22:24:50,02,06,1, 11.9,1,1, 4.600, 10474.764, 438.418, 52868.514 25/01/15,22:24:50,03,06,1, 11.9,1,1, 4.600, 10474.737, 438.443, 52868.515 25/01/15,22:24:50,04,06,1, 11.9,1,1, 4.600, 10474.745, 438.439, 52868.461 25/01/15,22:24:50,05,06,1, 11.9,1,1, 4.600, 10474.732, 438.396, 52868.484 25/01/15,22:24:50,06,06,1, 11.9,1,1, 4.600, 10474.725, 438.396, 52868.545 25/01/15,22:24:50,07,06,1, 11.9,1,1, 4.600, 10474.695, 438.384, 52868.510 25/01/15,22:24:50,08,06,1, 11.9,1,1, 4.600, 10474.741, 438.369, 52868.458 25/01/15,22:24:50,09,06,1, 11.9,1,1, 4.600, 10474.740, 438.351, 52868.373 25/01/15,22:24:50,10,06,1, 11.9,1,1, 4.600, 10474.717, 438.348, 52868.530 25/01/15,22:24:50,11,06,1, 11.9,1,1, 4.600, 10474.703, 438.333, 52868.521 25/01/15,22:24:50,12,06,1, 11.9,1,1, 4.600, 10474.726, 438.373, 52868.561 25/01/15,22:24:50,13,06,1, 11.9,1,1, 4.600, 10474.693, 438.366, 52868.532 25/01/15,22:24:50,14,06,1, 11.9,1,1, 4.600, 10474.732, 438.351, 52868.578 25/01/15,22:24:50,15,06,1, 11.9,1,1, 4.600, 10474.710, 438.315, 52868.604 25/01/15,22:24:50,16,06,1, 11.9,1,1, 4.600, 10474.680, 438.314, 52868.566 25/01/15,22:24:50,17,06,1, 11.9,1,1, 4.600, 10474.733, 438.318, 52868.571 25/01/15,22:24:50,18,06,1, 11.9,1,1, 4.600, 10474.716, 438.321, 52868.517 25/01/15,22:24:50,19,06,1, 11.9,1,1, 4.600, 10474.691, 438.317, 52868.537 25/01/15,22:24:51,00,06,1, 11.9,1,1, 4.597, 10474.689, 438.317, 52868.537 25/01/15,22:24:51,01,06,1, 11.9,1,1, 4.597, 10474.699, 438.279, 52868.481 25/01/15,22:24:51,02,06,1, 11.9,1,1, 4.597, 10474.693, 438.289, 52868.481 25/01/15,22:24:51,03,06,1, 11.9,1,1, 4.597, 10474.697, 438.286, 52868.461 25/01/15,22:24:51,04,06,1, 11.9,1,1, 4.597, 10474.694, 438.272, 52868.495 25/01/15,22:24:51,05,06,1, 11.9,1,1, 4.597, 10474.685, 438.268, 52868.546 25/01/15,22:24:51,06,06,1, 11.9,1,1, 4.597, 10474.679, 438.276, 52868.606 25/01/15,22:24:51,07,06,1, 11.9,1,1, 4.597, 10474.691, 438.244, 52868.610 25/01/15,22:24:51,08,06,1, 11.9,1,1, 4.597, 10474.677, 438.259, 52868.525 25/01/15,22:24:51,09,06,1, 11.9,1,1, 4.597, 10474.675, 438.224, 52868.579 25/01/15,22:24:51,10,06,1, 11.9,1,1, 4.597, 10474.670, 438.245, 52868.584 25/01/15,22:24:51,11,06,1, 11.9,1,1, 4.597, 10474.668, 438.227, 52868.644 25/01/15,22:24:51,12,06,1, 11.9,1,1, 4.597, 10474.676, 438.195, 52868.564 25/01/15,22:24:51,13,06,1, 11.9,1,1, 4.597, 10474.674, 438.231, 52868.615 25/01/15,22:24:51,14,06,1, 11.9,1,1, 4.597, 10474.658, 438.192, 52868.543 25/01/15,22:24:51,15,06,1, 11.9,1,1, 4.597, 10474.672, 438.205, 52868.580 25/01/15,22:24:51,16,06,1, 11.9,1,1, 4.597, 10474.664, 438.196, 52868.487 25/01/15,22:24:51,17,06,1, 11.9,1,1, 4.597, 10474.636, 438.205, 52868.600 25/01/15,22:24:51,18,06,1, 11.9,1,1, 4.597, 10474.664, 438.175, 52868.613 25/01/15,22:24:51,19,06,1, 11.9,1,1, 4.597, 10474.644, 438.178, 52868.624 25/01/15,22:24:52,00,06,1, 11.9,1,1, 4.597, 10474.639, 438.178, 52868.624 25/01/15,22:24:52,01,06,1, 11.9,1,1, 4.597, 10474.654, 438.169, 52868.634 25/01/15,22:24:52,02,06,1, 11.9,1,1, 4.597, 10474.623, 438.191, 52868.567 25/01/15,22:24:52,03,06,1, 11.9,1,1, 4.597, 10474.621, 438.170, 52868.578 25/01/15,22:24:52,04,06,1, 11.9,1,1, 4.597, 10474.633, 438.177, 52868.570 25/01/15,22:24:52,05,06,1, 11.9,1,1, 4.597, 10474.620, 438.159, 52868.662 25/01/15,22:24:52,06,06,1, 11.9,1,1, 4.597, 10474.591, 438.177, 52868.590 25/01/15,22:24:52,07,06,1, 11.9,1,1, 4.597, 10474.622, 438.150, 52868.650 25/01/15,22:24:52,08,06,1, 11.9,1,1, 4.597, 10474.597, 438.161, 52868.704 25/01/15,22:24:52,09,06,1, 11.9,1,1, 4.597, 10474.613, 438.148, 52868.661 25/01/15,22:24:52,10,06,1, 11.9,1,1, 4.597, 10474.636, 438.153, 52868.624 25/01/15,22:24:52,11,06,1, 11.9,1,1, 4.597, 10474.642, 438.139, 52868.634 25/01/15,22:24:52,12,06,1, 11.9,1,1, 4.597, 10474.627, 438.139, 52868.648 25/01/15,22:24:52,13,06,1, 11.9,1,1, 4.597, 10474.608, 438.148, 52868.625 25/01/15,22:24:52,14,06,1, 11.9,1,1, 4.597, 10474.617, 438.138, 52868.612 25/01/15,22:24:52,15,06,1, 11.9,1,1, 4.597, 10474.604, 438.131, 52868.695 25/01/15,22:24:52,16,06,1, 11.9,1,1, 4.597, 10474.594, 438.141, 52868.641 25/01/15,22:24:52,17,06,1, 11.9,1,1, 4.597, 10474.617, 438.139, 52868.713 25/01/15,22:24:52,18,06,1, 11.9,1,1, 4.597, 10474.610, 438.115, 52868.723 25/01/15,22:24:52,19,06,1, 11.9,1,1, 4.597, 10474.597, 438.110, 52868.667 25/01/15,22:24:53,00,06,1, 11.9,1,1, 4.598, 10474.589, 438.110, 52868.667 25/01/15,22:24:53,01,06,1, 11.9,1,1, 4.598, 10474.620, 438.097, 52868.696 25/01/15,22:24:53,02,06,1, 11.9,1,1, 4.598, 10474.608, 438.061, 52868.697 25/01/15,22:24:53,03,06,1, 11.9,1,1, 4.598, 10474.625, 438.075, 52868.615 25/01/15,22:24:53,04,06,1, 11.9,1,1, 4.598, 10474.605, 438.067, 52868.589 25/01/15,22:24:53,05,06,1, 11.9,1,1, 4.598, 10474.598, 438.067, 52868.679 25/01/15,22:24:53,06,06,1, 11.9,1,1, 4.598, 10474.619, 438.048, 52868.731 25/01/15,22:24:53,07,06,1, 11.9,1,1, 4.598, 10474.601, 438.044, 52868.690 25/01/15,22:24:53,08,06,1, 11.9,1,1, 4.598, 10474.601, 438.067, 52868.681 25/01/15,22:24:53,09,06,1, 11.9,1,1, 4.598, 10474.604, 438.030, 52868.717 25/01/15,22:24:53,10,06,1, 11.9,1,1, 4.598, 10474.606, 438.028, 52868.743 25/01/15,22:24:53,11,06,1, 11.9,1,1, 4.598, 10474.601, 438.022, 52868.711 25/01/15,22:24:53,12,06,1, 11.9,1,1, 4.598, 10474.621, 438.010, 52868.715 25/01/15,22:24:53,13,06,1, 11.9,1,1, 4.598, 10474.632, 438.024, 52868.698 25/01/15,22:24:53,14,06,1, 11.9,1,1, 4.598, 10474.596, 438.014, 52868.734 25/01/15,22:24:53,15,06,1, 11.9,1,1, 4.598, 10474.609, 438.002, 52868.781 25/01/15,22:24:53,16,06,1, 11.9,1,1, 4.598, 10474.595, 437.968, 52868.684 25/01/15,22:24:53,17,06,1, 11.9,1,1, 4.598, 10474.601, 437.966, 52868.725 25/01/15,22:24:53,18,06,1, 11.9,1,1, 4.598, 10474.610, 437.987, 52868.674 25/01/15,22:24:53,19,06,1, 11.9,1,1, 4.598, 10474.600, 437.970, 52868.697 25/01/15,22:24:54,00,06,1, 11.9,1,1, 4.597, 10474.597, 437.970, 52868.697 25/01/15,22:24:54,01,06,1, 11.9,1,1, 4.597, 10474.620, 437.957, 52868.802 25/01/15,22:24:54,02,06,1, 11.9,1,1, 4.597, 10474.613, 437.953, 52868.816 25/01/15,22:24:54,03,06,1, 11.9,1,1, 4.597, 10474.599, 437.979, 52868.793 25/01/15,22:24:54,04,06,1, 11.9,1,1, 4.597, 10474.599, 437.925, 52868.774 25/01/15,22:24:54,05,06,1, 11.9,1,1, 4.597, 10474.593, 437.949, 52868.763 25/01/15,22:24:54,06,06,1, 11.9,1,1, 4.597, 10474.609, 437.938, 52868.782 25/01/15,22:24:54,07,06,1, 11.9,1,1, 4.597, 10474.586, 437.931, 52868.771 25/01/15,22:24:54,08,06,1, 11.9,1,1, 4.597, 10474.577, 437.937, 52868.770 25/01/15,22:24:54,09,06,1, 11.9,1,1, 4.597, 10474.591, 437.939, 52868.811 25/01/15,22:24:54,10,06,1, 11.9,1,1, 4.597, 10474.598, 437.874, 52868.702 25/01/15,22:24:54,11,06,1, 11.9,1,1, 4.597, 10474.571, 437.909, 52868.705 25/01/15,22:24:54,12,06,1, 11.9,1,1, 4.597, 10474.573, 437.899, 52868.763 25/01/15,22:24:54,13,06,1, 11.9,1,1, 4.597, 10474.587, 437.917, 52868.757 25/01/15,22:24:54,14,06,1, 11.9,1,1, 4.597, 10474.565, 437.890, 52868.824 25/01/15,22:24:54,15,06,1, 11.9,1,1, 4.597, 10474.569, 437.887, 52868.888 25/01/15,22:24:54,16,06,1, 11.9,1,1, 4.597, 10474.564, 437.882, 52868.838 25/01/15,22:24:54,17,06,1, 11.9,1,1, 4.597, 10474.589, 437.849, 52868.770 25/01/15,22:24:54,18,06,1, 11.9,1,1, 4.597, 10474.582, 437.871, 52868.810 25/01/15,22:24:54,19,06,1, 11.9,1,1, 4.597, 10474.577, 437.867, 52868.868 25/01/15,22:24:55,00,06,1, 12.0,1,1, 4.598, 10474.572, 437.867, 52868.868 25/01/15,22:24:55,01,06,1, 12.0,1,1, 4.598, 10474.590, 437.840, 52868.796 25/01/15,22:24:55,02,06,1, 12.0,1,1, 4.598, 10474.589, 437.823, 52868.855 25/01/15,22:24:55,03,06,1, 12.0,1,1, 4.598, 10474.586, 437.848, 52868.888 25/01/15,22:24:55,04,06,1, 12.0,1,1, 4.598, 10474.580, 437.826, 52868.833 25/01/15,22:24:55,05,06,1, 12.0,1,1, 4.598, 10474.563, 437.846, 52868.932 25/01/15,22:24:55,06,06,1, 12.0,1,1, 4.598, 10474.558, 437.817, 52868.767 25/01/15,22:24:55,07,06,1, 12.0,1,1, 4.598, 10474.568, 437.793, 52868.803 25/01/15,22:24:55,08,06,1, 12.0,1,1, 4.598, 10474.554, 437.826, 52868.851 25/01/15,22:24:55,09,06,1, 12.0,1,1, 4.598, 10474.590, 437.798, 52868.860 25/01/15,22:24:55,10,06,1, 12.0,1,1, 4.598, 10474.569, 437.807, 52868.811 25/01/15,22:24:55,11,06,1, 12.0,1,1, 4.598, 10474.557, 437.817, 52868.844 25/01/15,22:24:55,12,06,1, 12.0,1,1, 4.598, 10474.588, 437.791, 52868.922 25/01/15,22:24:55,13,06,1, 12.0,1,1, 4.598, 10474.574, 437.786, 52868.952 25/01/15,22:24:55,14,06,1, 12.0,1,1, 4.598, 10474.537, 437.778, 52868.934 25/01/15,22:24:55,15,06,1, 12.0,1,1, 4.598, 10474.579, 437.759, 52868.884 25/01/15,22:24:55,16,06,1, 12.0,1,1, 4.598, 10474.557, 437.765, 52868.846 25/01/15,22:24:55,17,06,1, 12.0,1,1, 4.598, 10474.583, 437.721, 52868.857 25/01/15,22:24:55,18,06,1, 12.0,1,1, 4.598, 10474.578, 437.739, 52868.945 25/01/15,22:24:55,19,06,1, 12.0,1,1, 4.598, 10474.566, 437.733, 52868.913 25/01/15,22:24:56,00,06,1, 11.9,1,1, 4.599, 10474.564, 437.733, 52868.913 25/01/15,22:24:56,01,06,1, 11.9,1,1, 4.599, 10474.573, 437.729, 52868.930 25/01/15,22:24:56,02,06,1, 11.9,1,1, 4.599, 10474.553, 437.704, 52868.906 25/01/15,22:24:56,03,06,1, 11.9,1,1, 4.599, 10474.553, 437.716, 52868.899 25/01/15,22:24:56,04,06,1, 11.9,1,1, 4.599, 10474.537, 437.693, 52868.747 25/01/15,22:24:56,05,06,1, 11.9,1,1, 4.599, 10474.585, 437.712, 52868.993 25/01/15,22:24:56,06,06,1, 11.9,1,1, 4.599, 10474.583, 437.678, 52868.951 25/01/15,22:24:56,07,06,1, 11.9,1,1, 4.599, 10474.608, 437.698, 52868.952 25/01/15,22:24:56,08,06,1, 11.9,1,1, 4.599, 10474.580, 437.676, 52868.906 25/01/15,22:24:56,09,06,1, 11.9,1,1, 4.599, 10474.561, 437.679, 52868.980 25/01/15,22:24:56,10,06,1, 11.9,1,1, 4.599, 10474.580, 437.637, 52868.884 25/01/15,22:24:56,11,06,1, 11.9,1,1, 4.599, 10474.567, 437.644, 52868.911 25/01/15,22:24:56,12,06,1, 11.9,1,1, 4.599, 10474.589, 437.654, 52868.945 25/01/15,22:24:56,13,06,1, 11.9,1,1, 4.599, 10474.548, 437.630, 52868.901 25/01/15,22:24:56,14,06,1, 11.9,1,1, 4.599, 10474.566, 437.614, 52868.907 25/01/15,22:24:56,15,06,1, 11.9,1,1, 4.599, 10474.567, 437.614, 52869.002 25/01/15,22:24:56,16,06,1, 11.9,1,1, 4.599, 10474.555, 437.627, 52868.956 25/01/15,22:24:56,17,06,1, 11.9,1,1, 4.599, 10474.548, 437.597, 52868.989 25/01/15,22:24:56,18,06,1, 11.9,1,1, 4.599, 10474.561, 437.596, 52868.956 25/01/15,22:24:56,19,06,1, 11.9,1,1, 4.599, 10474.566, 437.614, 52868.994 25/01/15,22:24:57,00,06,1, 12.0,1,1, 4.600, 10474.564, 437.614, 52868.994 25/01/15,22:24:57,01,06,1, 12.0,1,1, 4.600, 10474.583, 437.597, 52868.962 25/01/15,22:24:57,02,06,1, 12.0,1,1, 4.600, 10474.577, 437.598, 52868.964 25/01/15,22:24:57,03,06,1, 12.0,1,1, 4.600, 10474.603, 437.572, 52869.045 25/01/15,22:24:57,04,06,1, 12.0,1,1, 4.600, 10474.564, 437.562, 52868.995 25/01/15,22:24:57,05,06,1, 12.0,1,1, 4.600, 10474.583, 437.555, 52868.943 25/01/15,22:24:57,06,06,1, 12.0,1,1, 4.600, 10474.583, 437.536, 52868.947 25/01/15,22:24:57,07,06,1, 12.0,1,1, 4.600, 10474.575, 437.555, 52869.107 25/01/15,22:24:57,08,06,1, 12.0,1,1, 4.600, 10474.560, 437.535, 52869.087 25/01/15,22:24:57,09,06,1, 12.0,1,1, 4.600, 10474.577, 437.513, 52869.030 25/01/15,22:24:57,10,06,1, 12.0,1,1, 4.600, 10474.560, 437.498, 52869.120 25/01/15,22:24:57,11,06,1, 12.0,1,1, 4.600, 10474.586, 437.503, 52869.024 25/01/15,22:24:57,12,06,1, 12.0,1,1, 4.600, 10474.601, 437.494, 52869.052 25/01/15,22:24:57,13,06,1, 12.0,1,1, 4.600, 10474.578, 437.474, 52869.060 25/01/15,22:24:57,14,06,1, 12.0,1,1, 4.600, 10474.579, 437.481, 52869.047 25/01/15,22:24:57,15,06,1, 12.0,1,1, 4.600, 10474.554, 437.472, 52869.095 25/01/15,22:24:57,16,06,1, 12.0,1,1, 4.600, 10474.595, 437.459, 52869.030 25/01/15,22:24:57,17,06,1, 12.0,1,1, 4.600, 10474.565, 437.453, 52869.130 25/01/15,22:24:57,18,06,1, 12.0,1,1, 4.600, 10474.559, 437.442, 52869.097 25/01/15,22:24:57,19,06,1, 12.0,1,1, 4.600, 10474.609, 437.434, 52869.108 25/01/15,22:24:58,00,06,1, 12.0,1,1, 4.597, 10474.606, 437.434, 52869.108 25/01/15,22:24:58,01,06,1, 12.0,1,1, 4.597, 10474.584, 437.410, 52869.147 25/01/15,22:24:58,02,06,1, 12.0,1,1, 4.597, 10474.578, 437.412, 52869.141 25/01/15,22:24:58,03,06,1, 12.0,1,1, 4.597, 10474.567, 437.414, 52869.111 25/01/15,22:24:58,04,06,1, 12.0,1,1, 4.597, 10474.576, 437.396, 52869.155 25/01/15,22:24:58,05,06,1, 12.0,1,1, 4.597, 10474.551, 437.413, 52869.048 25/01/15,22:24:58,06,06,1, 12.0,1,1, 4.597, 10474.556, 437.374, 52869.135 25/01/15,22:24:58,07,06,1, 12.0,1,1, 4.597, 10474.598, 437.376, 52869.150 25/01/15,22:24:58,08,06,1, 12.0,1,1, 4.597, 10474.568, 437.369, 52869.143 25/01/15,22:24:58,09,06,1, 12.0,1,1, 4.597, 10474.548, 437.350, 52869.090 25/01/15,22:24:58,10,06,1, 12.0,1,1, 4.597, 10474.567, 437.362, 52869.141 25/01/15,22:24:58,11,06,1, 12.0,1,1, 4.597, 10474.555, 437.349, 52869.122 25/01/15,22:24:58,12,06,1, 12.0,1,1, 4.597, 10474.559, 437.340, 52869.064 25/01/15,22:24:58,13,06,1, 12.0,1,1, 4.597, 10474.600, 437.366, 52869.019 25/01/15,22:24:58,14,06,1, 12.0,1,1, 4.597, 10474.556, 437.331, 52869.057 25/01/15,22:24:58,15,06,1, 12.0,1,1, 4.597, 10474.557, 437.320, 52869.136 25/01/15,22:24:58,16,06,1, 12.0,1,1, 4.597, 10474.562, 437.311, 52869.192 25/01/15,22:24:58,17,06,1, 12.0,1,1, 4.597, 10474.562, 437.291, 52869.136 25/01/15,22:24:58,18,06,1, 12.0,1,1, 4.597, 10474.560, 437.290, 52869.125 25/01/15,22:24:58,19,06,1, 12.0,1,1, 4.597, 10474.568, 437.276, 52869.127 25/01/15,22:24:59,00,06,1, 11.9,1,1, 4.598, 10474.564, 437.276, 52869.127 25/01/15,22:24:59,01,06,1, 11.9,1,1, 4.598, 10474.564, 437.248, 52869.198 25/01/15,22:24:59,02,06,1, 11.9,1,1, 4.598, 10474.553, 437.241, 52869.247 25/01/15,22:24:59,03,06,1, 11.9,1,1, 4.598, 10474.554, 437.226, 52869.161 25/01/15,22:24:59,04,06,1, 11.9,1,1, 4.598, 10474.551, 437.225, 52869.210 25/01/15,22:24:59,05,06,1, 11.9,1,1, 4.598, 10474.558, 437.200, 52869.129 25/01/15,22:24:59,06,06,1, 11.9,1,1, 4.598, 10474.570, 437.182, 52869.103 25/01/15,22:24:59,07,06,1, 11.9,1,1, 4.598, 10474.575, 437.169, 52869.146 25/01/15,22:24:59,08,06,1, 11.9,1,1, 4.598, 10474.554, 437.187, 52869.186 25/01/15,22:24:59,09,06,1, 11.9,1,1, 4.598, 10474.556, 437.167, 52869.189 25/01/15,22:24:59,10,06,1, 11.9,1,1, 4.598, 10474.551, 437.164, 52869.237 25/01/15,22:24:59,11,06,1, 11.9,1,1, 4.598, 10474.584, 437.131, 52869.228 25/01/15,22:24:59,12,06,1, 11.9,1,1, 4.598, 10474.558, 437.139, 52869.240 25/01/15,22:24:59,13,06,1, 11.9,1,1, 4.598, 10474.559, 437.110, 52869.161 25/01/15,22:24:59,14,06,1, 11.9,1,1, 4.598, 10474.566, 437.100, 52869.157 25/01/15,22:24:59,15,06,1, 11.9,1,1, 4.598, 10474.556, 437.092, 52869.232 25/01/15,22:24:59,16,06,1, 11.9,1,1, 4.598, 10474.534, 437.056, 52869.179 25/01/15,22:24:59,17,06,1, 11.9,1,1, 4.598, 10474.538, 437.065, 52869.148 25/01/15,22:24:59,18,06,1, 11.9,1,1, 4.598, 10474.567, 437.068, 52869.170 25/01/15,22:24:59,19,06,1, 11.9,1,1, 4.598, 10474.543, 437.084, 52869.402 25/01/15,22:25:00,00,07,1, 11.9,1,1, 4.602, 10474.539, 437.084, 52869.402 25/01/15,22:25:00,01,07,1, 11.9,1,1, 4.602, 10474.572, 437.031, 52869.197 25/01/15,22:25:00,02,07,1, 11.9,1,1, 4.602, 10474.554, 437.018, 52869.164 25/01/15,22:25:00,03,07,1, 11.9,1,1, 4.602, 10474.523, 437.021, 52869.260 25/01/15,22:25:00,04,07,1, 11.9,1,1, 4.602, 10474.547, 437.004, 52869.259 25/01/15,22:25:00,05,07,1, 11.9,1,1, 4.602, 10474.569, 436.986, 52869.213 25/01/15,22:25:00,06,07,1, 11.9,1,1, 4.602, 10474.558, 436.981, 52869.224 25/01/15,22:25:00,07,07,1, 11.9,1,1, 4.602, 10474.582, 436.985, 52869.209 25/01/15,22:25:00,08,07,1, 11.9,1,1, 4.602, 10474.594, 436.950, 52869.158 25/01/15,22:25:00,09,07,1, 11.9,1,1, 4.602, 10474.587, 436.937, 52869.194 25/01/15,22:25:00,10,07,1, 11.9,1,1, 4.602, 10474.581, 436.929, 52869.229 25/01/15,22:25:00,11,07,1, 11.9,1,1, 4.602, 10474.611, 436.923, 52869.222 25/01/15,22:25:00,12,07,1, 11.9,1,1, 4.602, 10474.589, 436.915, 52869.142 25/01/15,22:25:00,13,07,1, 11.9,1,1, 4.602, 10474.592, 436.885, 52869.134 25/01/15,22:25:00,14,07,1, 11.9,1,1, 4.602, 10474.576, 436.887, 52869.148 25/01/15,22:25:00,15,07,1, 11.9,1,1, 4.602, 10474.591, 436.872, 52869.132 25/01/15,22:25:00,16,07,1, 11.9,1,1, 4.602, 10474.580, 436.881, 52869.239 25/01/15,22:25:00,17,07,1, 11.9,1,1, 4.602, 10474.575, 436.845, 52869.295 25/01/15,22:25:00,18,07,1, 11.9,1,1, 4.602, 10474.558, 436.846, 52869.232 25/01/15,22:25:00,19,07,1, 11.9,1,1, 4.602, 10474.586, 436.830, 52869.228 25/01/15,22:25:01,00,06,1, 11.9,1,1, 4.597, 10474.581, 436.830, 52869.228 25/01/15,22:25:01,01,06,1, 11.9,1,1, 4.597, 10474.575, 436.826, 52869.291 25/01/15,22:25:01,02,06,1, 11.9,1,1, 4.597, 10474.552, 436.814, 52869.202 25/01/15,22:25:01,03,06,1, 11.9,1,1, 4.597, 10474.564, 436.801, 52869.315 25/01/15,22:25:01,04,06,1, 11.9,1,1, 4.597, 10474.565, 436.791, 52869.256 25/01/15,22:25:01,05,06,1, 11.9,1,1, 4.597, 10474.575, 436.799, 52869.240 25/01/15,22:25:01,06,06,1, 11.9,1,1, 4.597, 10474.563, 436.774, 52869.177 25/01/15,22:25:01,07,06,1, 11.9,1,1, 4.597, 10474.549, 436.754, 52869.272 25/01/15,22:25:01,08,06,1, 11.9,1,1, 4.597, 10474.563, 436.769, 52869.277 25/01/15,22:25:01,09,06,1, 11.9,1,1, 4.597, 10474.583, 436.751, 52869.187 25/01/15,22:25:01,10,06,1, 11.9,1,1, 4.597, 10474.591, 436.744, 52869.205 25/01/15,22:25:01,11,06,1, 11.9,1,1, 4.597, 10474.558, 436.733, 52869.229 25/01/15,22:25:01,12,06,1, 11.9,1,1, 4.597, 10474.566, 436.744, 52869.300 25/01/15,22:25:01,13,06,1, 11.9,1,1, 4.597, 10474.581, 436.750, 52869.310 25/01/15,22:25:01,14,06,1, 11.9,1,1, 4.597, 10474.573, 436.718, 52869.230 25/01/15,22:25:01,15,06,1, 11.9,1,1, 4.597, 10474.590, 436.730, 52869.334 25/01/15,22:25:01,16,06,1, 11.9,1,1, 4.597, 10474.561, 436.733, 52869.377 25/01/15,22:25:01,17,06,1, 11.9,1,1, 4.597, 10474.548, 436.747, 52869.355 25/01/15,22:25:01,18,06,1, 11.9,1,1, 4.597, 10474.565, 436.727, 52869.279 25/01/15,22:25:01,19,06,1, 11.9,1,1, 4.597, 10474.580, 436.710, 52869.296 25/01/15,22:25:02,00,07,1, 11.9,1,1, 4.597, 10474.572, 436.710, 52869.296 25/01/15,22:25:02,01,07,1, 11.9,1,1, 4.597, 10474.548, 436.679, 52869.294 25/01/15,22:25:02,02,07,1, 11.9,1,1, 4.597, 10474.537, 436.689, 52869.269 25/01/15,22:25:02,03,07,1, 11.9,1,1, 4.597, 10474.563, 436.679, 52869.342 25/01/15,22:25:02,04,07,1, 11.9,1,1, 4.597, 10474.559, 436.678, 52869.324 25/01/15,22:25:02,05,07,1, 11.9,1,1, 4.597, 10474.590, 436.633, 52869.293 25/01/15,22:25:02,06,07,1, 11.9,1,1, 4.597, 10474.560, 436.642, 52869.329 25/01/15,22:25:02,07,07,1, 11.9,1,1, 4.597, 10474.548, 436.659, 52869.368 25/01/15,22:25:02,08,07,1, 11.9,1,1, 4.597, 10474.569, 436.622, 52869.234 25/01/15,22:25:02,09,07,1, 11.9,1,1, 4.597, 10474.554, 436.631, 52869.279 25/01/15,22:25:02,10,07,1, 11.9,1,1, 4.597, 10474.576, 436.599, 52869.305 25/01/15,22:25:02,11,07,1, 11.9,1,1, 4.597, 10474.582, 436.595, 52869.311 25/01/15,22:25:02,12,07,1, 11.9,1,1, 4.597, 10474.549, 436.591, 52869.311 25/01/15,22:25:02,13,07,1, 11.9,1,1, 4.597, 10474.572, 436.606, 52869.303 25/01/15,22:25:02,14,07,1, 11.9,1,1, 4.597, 10474.564, 436.576, 52869.273 25/01/15,22:25:02,15,07,1, 11.9,1,1, 4.597, 10474.571, 436.564, 52869.277 25/01/15,22:25:02,16,07,1, 11.9,1,1, 4.597, 10474.575, 436.579, 52869.364 25/01/15,22:25:02,17,07,1, 11.9,1,1, 4.597, 10474.577, 436.541, 52869.406 25/01/15,22:25:02,18,07,1, 11.9,1,1, 4.597, 10474.570, 436.553, 52869.332 25/01/15,22:25:02,19,07,1, 11.9,1,1, 4.597, 10474.583, 436.544, 52869.333 25/01/15,22:25:03,00,07,1, 11.9,1,1, 4.599, 10474.581, 436.544, 52869.333 25/01/15,22:25:03,01,07,1, 11.9,1,1, 4.599, 10474.560, 436.502, 52869.347 25/01/15,22:25:03,02,07,1, 11.9,1,1, 4.599, 10474.577, 436.502, 52869.381 25/01/15,22:25:03,03,07,1, 11.9,1,1, 4.599, 10474.597, 436.474, 52869.377 25/01/15,22:25:03,04,07,1, 11.9,1,1, 4.599, 10474.579, 436.486, 52869.332 25/01/15,22:25:03,05,07,1, 11.9,1,1, 4.599, 10474.590, 436.476, 52869.394 25/01/15,22:25:03,06,07,1, 11.9,1,1, 4.599, 10474.595, 436.476, 52869.320 25/01/15,22:25:03,07,07,1, 11.9,1,1, 4.599, 10474.593, 436.454, 52869.285 25/01/15,22:25:03,08,07,1, 11.9,1,1, 4.599, 10474.606, 436.414, 52869.196 25/01/15,22:25:03,09,07,1, 11.9,1,1, 4.599, 10474.601, 436.411, 52869.326 25/01/15,22:25:03,10,07,1, 11.9,1,1, 4.599, 10474.596, 436.408, 52869.330 25/01/15,22:25:03,11,07,1, 11.9,1,1, 4.599, 10474.571, 436.390, 52869.392 25/01/15,22:25:03,12,07,1, 11.9,1,1, 4.599, 10474.599, 436.400, 52869.381 25/01/15,22:25:03,13,07,1, 11.9,1,1, 4.599, 10474.564, 436.365, 52869.341 25/01/15,22:25:03,14,07,1, 11.9,1,1, 4.599, 10474.576, 436.389, 52869.437 25/01/15,22:25:03,15,07,1, 11.9,1,1, 4.599, 10474.577, 436.372, 52869.378 25/01/15,22:25:03,16,07,1, 11.9,1,1, 4.599, 10474.562, 436.352, 52869.365 25/01/15,22:25:03,17,07,1, 11.9,1,1, 4.599, 10474.590, 436.339, 52869.420 25/01/15,22:25:03,18,07,1, 11.9,1,1, 4.599, 10474.572, 436.318, 52869.442 25/01/15,22:25:03,19,07,1, 11.9,1,1, 4.599, 10474.596, 436.308, 52869.403 25/01/15,22:25:04,00,07,1, 11.9,1,1, 4.596, 10474.589, 436.308, 52869.403 25/01/15,22:25:04,01,07,1, 11.9,1,1, 4.596, 10474.574, 436.308, 52869.295 25/01/15,22:25:04,02,07,1, 11.9,1,1, 4.596, 10474.588, 436.277, 52869.316 25/01/15,22:25:04,03,07,1, 11.9,1,1, 4.596, 10474.605, 436.286, 52869.361 25/01/15,22:25:04,04,07,1, 11.9,1,1, 4.596, 10474.568, 436.273, 52869.470 25/01/15,22:25:04,05,07,1, 11.9,1,1, 4.596, 10474.588, 436.238, 52869.371 25/01/15,22:25:04,06,07,1, 11.9,1,1, 4.596, 10474.598, 436.240, 52869.420 25/01/15,22:25:04,07,07,1, 11.9,1,1, 4.596, 10474.567, 436.235, 52869.439 25/01/15,22:25:04,08,07,1, 11.9,1,1, 4.596, 10474.578, 436.214, 52869.437 25/01/15,22:25:04,09,07,1, 11.9,1,1, 4.596, 10474.583, 436.215, 52869.450 25/01/15,22:25:04,10,07,1, 11.9,1,1, 4.596, 10474.577, 436.204, 52869.452 25/01/15,22:25:04,11,07,1, 11.9,1,1, 4.596, 10474.594, 436.216, 52869.521 25/01/15,22:25:04,12,07,1, 11.9,1,1, 4.596, 10474.571, 436.190, 52869.501 25/01/15,22:25:04,13,07,1, 11.9,1,1, 4.596, 10474.583, 436.162, 52869.474 25/01/15,22:25:04,14,07,1, 11.9,1,1, 4.596, 10474.539, 436.153, 52869.394 25/01/15,22:25:04,15,07,1, 11.9,1,1, 4.596, 10474.578, 436.164, 52869.459 25/01/15,22:25:04,16,07,1, 11.9,1,1, 4.596, 10474.598, 436.120, 52869.413 25/01/15,22:25:04,17,07,1, 11.9,1,1, 4.596, 10474.560, 436.109, 52869.454 25/01/15,22:25:04,18,07,1, 11.9,1,1, 4.596, 10474.574, 436.115, 52869.465 25/01/15,22:25:04,19,07,1, 11.9,1,1, 4.596, 10474.566, 436.095, 52869.434 25/01/15,22:25:05,00,07,1, 12.0,1,1, 4.596, 10474.564, 436.095, 52869.434 25/01/15,22:25:05,01,07,1, 12.0,1,1, 4.596, 10474.557, 436.091, 52869.431 25/01/15,22:25:05,02,07,1, 12.0,1,1, 4.596, 10474.561, 436.056, 52869.394 25/01/15,22:25:05,03,07,1, 12.0,1,1, 4.596, 10474.558, 436.065, 52869.551 25/01/15,22:25:05,04,07,1, 12.0,1,1, 4.596, 10474.561, 436.050, 52869.437 25/01/15,22:25:05,05,07,1, 12.0,1,1, 4.596, 10474.562, 436.067, 52869.546 25/01/15,22:25:05,06,07,1, 12.0,1,1, 4.596, 10474.558, 436.034, 52869.512 25/01/15,22:25:05,07,07,1, 12.0,1,1, 4.596, 10474.553, 436.054, 52869.480 25/01/15,22:25:05,08,07,1, 12.0,1,1, 4.596, 10474.571, 435.998, 52869.248 25/01/15,22:25:05,09,07,1, 12.0,1,1, 4.596, 10474.571, 436.040, 52869.574 25/01/15,22:25:05,10,07,1, 12.0,1,1, 4.596, 10474.572, 436.016, 52869.514 25/01/15,22:25:05,11,07,1, 12.0,1,1, 4.596, 10474.539, 435.981, 52869.446 25/01/15,22:25:05,12,07,1, 12.0,1,1, 4.596, 10474.557, 436.002, 52869.551 25/01/15,22:25:05,13,07,1, 12.0,1,1, 4.596, 10474.560, 436.014, 52869.565 25/01/15,22:25:05,14,07,1, 12.0,1,1, 4.596, 10474.568, 435.971, 52869.488 25/01/15,22:25:05,15,07,1, 12.0,1,1, 4.596, 10474.563, 435.966, 52869.510 25/01/15,22:25:05,16,07,1, 12.0,1,1, 4.596, 10474.540, 435.986, 52869.579 25/01/15,22:25:05,17,07,1, 12.0,1,1, 4.596, 10474.569, 435.948, 52869.537 25/01/15,22:25:05,18,07,1, 12.0,1,1, 4.596, 10474.555, 435.936, 52869.511 25/01/15,22:25:05,19,07,1, 12.0,1,1, 4.596, 10474.577, 435.942, 52869.565 25/01/15,22:25:06,00,06,1, 11.9,1,1, 4.599, 10474.572, 435.942, 52869.565 25/01/15,22:25:06,01,06,1, 11.9,1,1, 4.599, 10474.585, 435.934, 52869.552 25/01/15,22:25:06,02,06,1, 11.9,1,1, 4.599, 10474.549, 435.879, 52869.487 25/01/15,22:25:06,03,06,1, 11.9,1,1, 4.599, 10474.558, 435.874, 52869.509 25/01/15,22:25:06,04,06,1, 11.9,1,1, 4.599, 10474.549, 435.889, 52869.582 25/01/15,22:25:06,05,06,1, 11.9,1,1, 4.599, 10474.571, 435.885, 52869.553 25/01/15,22:25:06,06,06,1, 11.9,1,1, 4.599, 10474.567, 435.871, 52869.579 25/01/15,22:25:06,07,06,1, 11.9,1,1, 4.599, 10474.577, 435.838, 52869.567 25/01/15,22:25:06,08,06,1, 11.9,1,1, 4.599, 10474.558, 435.860, 52869.578 25/01/15,22:25:06,09,06,1, 11.9,1,1, 4.599, 10474.564, 435.830, 52869.549 25/01/15,22:25:06,10,06,1, 11.9,1,1, 4.599, 10474.568, 435.818, 52869.587 25/01/15,22:25:06,11,06,1, 11.9,1,1, 4.599, 10474.563, 435.821, 52869.632 25/01/15,22:25:06,12,06,1, 11.9,1,1, 4.599, 10474.569, 435.800, 52869.602 25/01/15,22:25:06,13,06,1, 11.9,1,1, 4.599, 10474.576, 435.797, 52869.558 25/01/15,22:25:06,14,06,1, 11.9,1,1, 4.599, 10474.560, 435.772, 52869.559 25/01/15,22:25:06,15,06,1, 11.9,1,1, 4.599, 10474.581, 435.780, 52869.571 25/01/15,22:25:06,16,06,1, 11.9,1,1, 4.599, 10474.571, 435.754, 52869.533 25/01/15,22:25:06,17,06,1, 11.9,1,1, 4.599, 10474.571, 435.743, 52869.523 25/01/15,22:25:06,18,06,1, 11.9,1,1, 4.599, 10474.561, 435.743, 52869.598 25/01/15,22:25:06,19,06,1, 11.9,1,1, 4.599, 10474.568, 435.750, 52869.569 25/01/15,22:25:07,00,06,1, 11.9,1,1, 4.599, 10474.564, 435.750, 52869.569 25/01/15,22:25:07,01,06,1, 11.9,1,1, 4.599, 10474.566, 435.705, 52869.553 25/01/15,22:25:07,02,06,1, 11.9,1,1, 4.599, 10474.558, 435.696, 52869.628 25/01/15,22:25:07,03,06,1, 11.9,1,1, 4.599, 10474.568, 435.684, 52869.674 25/01/15,22:25:07,04,06,1, 11.9,1,1, 4.599, 10474.571, 435.665, 52869.685 25/01/15,22:25:07,05,06,1, 11.9,1,1, 4.599, 10474.574, 435.675, 52869.596 25/01/15,22:25:07,06,06,1, 11.9,1,1, 4.599, 10474.573, 435.656, 52869.645 25/01/15,22:25:07,07,06,1, 11.9,1,1, 4.599, 10474.567, 435.643, 52869.584 25/01/15,22:25:07,08,06,1, 11.9,1,1, 4.599, 10474.557, 435.628, 52869.587 25/01/15,22:25:07,09,06,1, 11.9,1,1, 4.599, 10474.550, 435.617, 52869.517 25/01/15,22:25:07,10,06,1, 11.9,1,1, 4.599, 10474.559, 435.594, 52869.572 25/01/15,22:25:07,11,06,1, 11.9,1,1, 4.599, 10474.551, 435.603, 52869.600 25/01/15,22:25:07,12,06,1, 11.9,1,1, 4.599, 10474.552, 435.587, 52869.594 25/01/15,22:25:07,13,06,1, 11.9,1,1, 4.599, 10474.573, 435.560, 52869.600 25/01/15,22:25:07,14,06,1, 11.9,1,1, 4.599, 10474.565, 435.574, 52869.633 25/01/15,22:25:07,15,06,1, 11.9,1,1, 4.599, 10474.570, 435.545, 52869.680 25/01/15,22:25:07,16,06,1, 11.9,1,1, 4.599, 10474.556, 435.540, 52869.646 25/01/15,22:25:07,17,06,1, 11.9,1,1, 4.599, 10474.535, 435.549, 52869.589 25/01/15,22:25:07,18,06,1, 11.9,1,1, 4.599, 10474.567, 435.541, 52869.608 25/01/15,22:25:07,19,06,1, 11.9,1,1, 4.599, 10474.551, 435.538, 52869.616 25/01/15,22:25:08,00,06,1, 12.0,1,1, 4.597, 10474.547, 435.538, 52869.616 25/01/15,22:25:08,01,06,1, 12.0,1,1, 4.597, 10474.562, 435.520, 52869.697 25/01/15,22:25:08,02,06,1, 12.0,1,1, 4.597, 10474.549, 435.477, 52869.622 25/01/15,22:25:08,03,06,1, 12.0,1,1, 4.597, 10474.551, 435.469, 52869.564 25/01/15,22:25:08,04,06,1, 12.0,1,1, 4.597, 10474.527, 435.481, 52869.671 25/01/15,22:25:08,05,06,1, 12.0,1,1, 4.597, 10474.549, 435.457, 52869.614 25/01/15,22:25:08,06,06,1, 12.0,1,1, 4.597, 10474.540, 435.434, 52869.596 25/01/15,22:25:08,07,06,1, 12.0,1,1, 4.597, 10474.528, 435.429, 52869.659 25/01/15,22:25:08,08,06,1, 12.0,1,1, 4.597, 10474.553, 435.414, 52869.613 25/01/15,22:25:08,09,06,1, 12.0,1,1, 4.597, 10474.507, 435.419, 52869.639 25/01/15,22:25:08,10,06,1, 12.0,1,1, 4.597, 10474.531, 435.434, 52869.638 25/01/15,22:25:08,11,06,1, 12.0,1,1, 4.597, 10474.555, 435.392, 52869.647 25/01/15,22:25:08,12,06,1, 12.0,1,1, 4.597, 10474.532, 435.400, 52869.755 25/01/15,22:25:08,13,06,1, 12.0,1,1, 4.597, 10474.530, 435.374, 52869.711 25/01/15,22:25:08,14,06,1, 12.0,1,1, 4.597, 10474.507, 435.365, 52869.735 25/01/15,22:25:08,15,06,1, 12.0,1,1, 4.597, 10474.515, 435.354, 52869.658 25/01/15,22:25:08,16,06,1, 12.0,1,1, 4.597, 10474.510, 435.332, 52869.685 25/01/15,22:25:08,17,06,1, 12.0,1,1, 4.597, 10474.512, 435.343, 52869.647 25/01/15,22:25:08,18,06,1, 12.0,1,1, 4.597, 10474.528, 435.333, 52869.613 25/01/15,22:25:08,19,06,1, 12.0,1,1, 4.597, 10474.534, 435.335, 52869.626 25/01/15,22:25:09,00,06,1, 11.9,1,1, 4.595, 10474.530, 435.335, 52869.626 25/01/15,22:25:09,01,06,1, 11.9,1,1, 4.595, 10474.474, 435.296, 52869.736 25/01/15,22:25:09,02,06,1, 11.9,1,1, 4.595, 10474.495, 435.301, 52869.765 25/01/15,22:25:09,03,06,1, 11.9,1,1, 4.595, 10474.482, 435.289, 52869.695 25/01/15,22:25:09,04,06,1, 11.9,1,1, 4.595, 10474.500, 435.283, 52869.729 25/01/15,22:25:09,05,06,1, 11.9,1,1, 4.595, 10474.513, 435.276, 52869.702 25/01/15,22:25:09,06,06,1, 11.9,1,1, 4.595, 10474.512, 435.283, 52869.778 25/01/15,22:25:09,07,06,1, 11.9,1,1, 4.595, 10474.476, 435.253, 52869.780 25/01/15,22:25:09,08,06,1, 11.9,1,1, 4.595, 10474.481, 435.257, 52869.784 25/01/15,22:25:09,09,06,1, 11.9,1,1, 4.595, 10474.514, 435.230, 52869.685 25/01/15,22:25:09,10,06,1, 11.9,1,1, 4.595, 10474.505, 435.241, 52869.715 25/01/15,22:25:09,11,06,1, 11.9,1,1, 4.595, 10474.504, 435.237, 52869.678 25/01/15,22:25:09,12,06,1, 11.9,1,1, 4.595, 10474.471, 435.241, 52869.640 25/01/15,22:25:09,13,06,1, 11.9,1,1, 4.595, 10474.502, 435.222, 52869.772 25/01/15,22:25:09,14,06,1, 11.9,1,1, 4.595, 10474.489, 435.215, 52869.818 25/01/15,22:25:09,15,06,1, 11.9,1,1, 4.595, 10474.495, 435.225, 52869.725 25/01/15,22:25:09,16,06,1, 11.9,1,1, 4.595, 10474.481, 435.201, 52869.703 25/01/15,22:25:09,17,06,1, 11.9,1,1, 4.595, 10474.495, 435.197, 52869.694 25/01/15,22:25:09,18,06,1, 11.9,1,1, 4.595, 10474.486, 435.206, 52869.814 25/01/15,22:25:09,19,06,1, 11.9,1,1, 4.595, 10474.505, 435.170, 52869.763 25/01/15,22:25:10,00,06,1, 11.9,1,1, 4.599, 10474.497, 435.170, 52869.763 25/01/15,22:25:10,01,06,1, 11.9,1,1, 4.599, 10474.511, 435.150, 52869.775 25/01/15,22:25:10,02,06,1, 11.9,1,1, 4.599, 10474.467, 435.160, 52869.864 25/01/15,22:25:10,03,06,1, 11.9,1,1, 4.599, 10474.489, 435.115, 52869.723 25/01/15,22:25:10,04,06,1, 11.9,1,1, 4.599, 10474.502, 435.123, 52869.806 25/01/15,22:25:10,05,06,1, 11.9,1,1, 4.599, 10474.517, 435.105, 52869.798 25/01/15,22:25:10,06,06,1, 11.9,1,1, 4.599, 10474.500, 435.101, 52869.747 25/01/15,22:25:10,07,06,1, 11.9,1,1, 4.599, 10474.503, 435.108, 52869.806 25/01/15,22:25:10,08,06,1, 11.9,1,1, 4.599, 10474.521, 435.109, 52869.847 25/01/15,22:25:10,09,06,1, 11.9,1,1, 4.599, 10474.484, 435.074, 52869.849 25/01/15,22:25:10,10,06,1, 11.9,1,1, 4.599, 10474.509, 435.065, 52869.842 25/01/15,22:25:10,11,06,1, 11.9,1,1, 4.599, 10474.504, 435.052, 52869.746 25/01/15,22:25:10,12,06,1, 11.9,1,1, 4.599, 10474.535, 435.056, 52869.762 25/01/15,22:25:10,13,06,1, 11.9,1,1, 4.599, 10474.539, 435.063, 52869.880 25/01/15,22:25:10,14,06,1, 11.9,1,1, 4.599, 10474.510, 435.051, 52869.781 25/01/15,22:25:10,15,06,1, 11.9,1,1, 4.599, 10474.524, 435.012, 52869.808 25/01/15,22:25:10,16,06,1, 11.9,1,1, 4.599, 10474.504, 435.007, 52869.841 25/01/15,22:25:10,17,06,1, 11.9,1,1, 4.599, 10474.514, 435.009, 52869.805 25/01/15,22:25:10,18,06,1, 11.9,1,1, 4.599, 10474.512, 435.000, 52869.798 25/01/15,22:25:10,19,06,1, 11.9,1,1, 4.599, 10474.523, 435.003, 52869.787 25/01/15,22:25:11,00,06,1, 12.0,1,1, 4.598, 10474.522, 435.003, 52869.787 25/01/15,22:25:11,01,06,1, 12.0,1,1, 4.598, 10474.548, 434.976, 52869.801 25/01/15,22:25:11,02,06,1, 12.0,1,1, 4.598, 10474.520, 434.928, 52869.843 25/01/15,22:25:11,03,06,1, 12.0,1,1, 4.598, 10474.539, 434.943, 52869.882 25/01/15,22:25:11,04,06,1, 12.0,1,1, 4.598, 10474.529, 434.902, 52869.829 25/01/15,22:25:11,05,06,1, 12.0,1,1, 4.598, 10474.520, 434.893, 52869.836 25/01/15,22:25:11,06,06,1, 12.0,1,1, 4.598, 10474.518, 434.889, 52869.822 25/01/15,22:25:11,07,06,1, 12.0,1,1, 4.598, 10474.516, 434.871, 52869.893 25/01/15,22:25:11,08,06,1, 12.0,1,1, 4.598, 10474.524, 434.865, 52869.946 25/01/15,22:25:11,09,06,1, 12.0,1,1, 4.598, 10474.492, 434.834, 52869.880 25/01/15,22:25:11,10,06,1, 12.0,1,1, 4.598, 10474.521, 434.857, 52869.922 25/01/15,22:25:11,11,06,1, 12.0,1,1, 4.598, 10474.507, 434.828, 52869.794 25/01/15,22:25:11,12,06,1, 12.0,1,1, 4.598, 10474.518, 434.824, 52869.806 25/01/15,22:25:11,13,06,1, 12.0,1,1, 4.598, 10474.496, 434.800, 52869.854 25/01/15,22:25:11,14,06,1, 12.0,1,1, 4.598, 10474.511, 434.801, 52869.865 25/01/15,22:25:11,15,06,1, 12.0,1,1, 4.598, 10474.522, 434.773, 52869.928 25/01/15,22:25:11,16,06,1, 12.0,1,1, 4.598, 10474.489, 434.781, 52869.933 25/01/15,22:25:11,17,06,1, 12.0,1,1, 4.598, 10474.500, 434.752, 52869.891 25/01/15,22:25:11,18,06,1, 12.0,1,1, 4.598, 10474.533, 434.775, 52869.859 25/01/15,22:25:11,19,06,1, 12.0,1,1, 4.598, 10474.490, 434.728, 52869.878 25/01/15,22:25:12,00,06,1, 12.0,1,1, 4.598, 10474.489, 434.728, 52869.878 25/01/15,22:25:12,01,06,1, 12.0,1,1, 4.598, 10474.495, 434.704, 52869.925 25/01/15,22:25:12,02,06,1, 12.0,1,1, 4.598, 10474.486, 434.717, 52869.982 25/01/15,22:25:12,03,06,1, 12.0,1,1, 4.598, 10474.480, 434.719, 52869.974 25/01/15,22:25:12,04,06,1, 12.0,1,1, 4.598, 10474.478, 434.703, 52869.953 25/01/15,22:25:12,05,06,1, 12.0,1,1, 4.598, 10474.481, 434.665, 52869.928 25/01/15,22:25:12,06,06,1, 12.0,1,1, 4.598, 10474.482, 434.657, 52869.886 25/01/15,22:25:12,07,06,1, 12.0,1,1, 4.598, 10474.491, 434.645, 52869.872 25/01/15,22:25:12,08,06,1, 12.0,1,1, 4.598, 10474.470, 434.629, 52869.836 25/01/15,22:25:12,09,06,1, 12.0,1,1, 4.598, 10474.453, 434.641, 52869.917 25/01/15,22:25:12,10,06,1, 12.0,1,1, 4.598, 10474.463, 434.635, 52869.983 25/01/15,22:25:12,11,06,1, 12.0,1,1, 4.598, 10474.474, 434.642, 52869.918 25/01/15,22:25:12,12,06,1, 12.0,1,1, 4.598, 10474.473, 434.601, 52869.910 25/01/15,22:25:12,13,06,1, 12.0,1,1, 4.598, 10474.449, 434.600, 52869.882 25/01/15,22:25:12,14,06,1, 12.0,1,1, 4.598, 10474.465, 434.607, 52869.935 25/01/15,22:25:12,15,06,1, 12.0,1,1, 4.598, 10474.442, 434.610, 52869.998 25/01/15,22:25:12,16,06,1, 12.0,1,1, 4.598, 10474.441, 434.571, 52869.893 25/01/15,22:25:12,17,06,1, 12.0,1,1, 4.598, 10474.462, 434.582, 52869.905 25/01/15,22:25:12,18,06,1, 12.0,1,1, 4.598, 10474.444, 434.570, 52869.938 25/01/15,22:25:12,19,06,1, 12.0,1,1, 4.598, 10474.462, 434.550, 52869.862 25/01/15,22:25:13,00,06,1, 12.0,1,1, 4.601, 10474.455, 434.550, 52869.862 25/01/15,22:25:13,01,06,1, 12.0,1,1, 4.601, 10474.463, 434.539, 52869.989 25/01/15,22:25:13,02,06,1, 12.0,1,1, 4.601, 10474.451, 434.497, 52869.955 25/01/15,22:25:13,03,06,1, 12.0,1,1, 4.601, 10474.446, 434.496, 52869.922 25/01/15,22:25:13,04,06,1, 12.0,1,1, 4.601, 10474.441, 434.494, 52870.024 25/01/15,22:25:13,05,06,1, 12.0,1,1, 4.601, 10474.444, 434.494, 52869.974 25/01/15,22:25:13,06,06,1, 12.0,1,1, 4.601, 10474.431, 434.474, 52869.935 25/01/15,22:25:13,07,06,1, 12.0,1,1, 4.601, 10474.422, 434.475, 52869.997 25/01/15,22:25:13,08,06,1, 12.0,1,1, 4.601, 10474.431, 434.481, 52869.930 25/01/15,22:25:13,09,06,1, 12.0,1,1, 4.601, 10474.430, 434.456, 52869.988 25/01/15,22:25:13,10,06,1, 12.0,1,1, 4.601, 10474.445, 434.466, 52870.012 25/01/15,22:25:13,11,06,1, 12.0,1,1, 4.601, 10474.414, 434.465, 52870.062 25/01/15,22:25:13,12,06,1, 12.0,1,1, 4.601, 10474.489, 434.427, 52870.001 25/01/15,22:25:13,13,06,1, 12.0,1,1, 4.601, 10474.462, 434.423, 52869.918 25/01/15,22:25:13,14,06,1, 12.0,1,1, 4.601, 10474.466, 434.414, 52869.957 25/01/15,22:25:13,15,06,1, 12.0,1,1, 4.601, 10474.451, 434.404, 52870.013 25/01/15,22:25:13,16,06,1, 12.0,1,1, 4.601, 10474.466, 434.397, 52870.029 25/01/15,22:25:13,17,06,1, 12.0,1,1, 4.601, 10474.417, 434.394, 52869.984 25/01/15,22:25:13,18,06,1, 12.0,1,1, 4.601, 10474.430, 434.392, 52869.990 25/01/15,22:25:13,19,06,1, 12.0,1,1, 4.601, 10474.443, 434.388, 52869.960 25/01/15,22:25:14,00,06,1, 12.0,1,1, 4.594, 10474.439, 434.388, 52869.960 25/01/15,22:25:14,01,06,1, 12.0,1,1, 4.594, 10474.442, 434.323, 52870.079 25/01/15,22:25:14,02,06,1, 12.0,1,1, 4.594, 10474.444, 434.349, 52870.043 25/01/15,22:25:14,03,06,1, 12.0,1,1, 4.594, 10474.452, 434.318, 52870.034 25/01/15,22:25:14,04,06,1, 12.0,1,1, 4.594, 10474.435, 434.341, 52870.086 25/01/15,22:25:14,05,06,1, 12.0,1,1, 4.594, 10474.434, 434.319, 52870.015 25/01/15,22:25:14,06,06,1, 12.0,1,1, 4.594, 10474.440, 434.324, 52869.991 25/01/15,22:25:14,07,06,1, 12.0,1,1, 4.594, 10474.454, 434.287, 52869.950 25/01/15,22:25:14,08,06,1, 12.0,1,1, 4.594, 10474.467, 434.286, 52869.963 25/01/15,22:25:14,09,06,1, 12.0,1,1, 4.594, 10474.473, 434.279, 52870.054 25/01/15,22:25:14,10,06,1, 12.0,1,1, 4.594, 10474.449, 434.278, 52870.104 25/01/15,22:25:14,11,06,1, 12.0,1,1, 4.594, 10474.460, 434.262, 52870.026 25/01/15,22:25:14,12,06,1, 12.0,1,1, 4.594, 10474.461, 434.255, 52870.083 25/01/15,22:25:14,13,06,1, 12.0,1,1, 4.594, 10474.421, 434.261, 52869.912 25/01/15,22:25:14,14,06,1, 12.0,1,1, 4.594, 10474.471, 434.253, 52870.070 25/01/15,22:25:14,15,06,1, 12.0,1,1, 4.594, 10474.455, 434.223, 52870.078 25/01/15,22:25:14,16,06,1, 12.0,1,1, 4.594, 10474.450, 434.209, 52870.067 25/01/15,22:25:14,17,06,1, 12.0,1,1, 4.594, 10474.442, 434.216, 52870.076 25/01/15,22:25:14,18,06,1, 12.0,1,1, 4.594, 10474.435, 434.200, 52870.078 25/01/15,22:25:14,19,06,1, 12.0,1,1, 4.594, 10474.441, 434.192, 52870.035 25/01/15,22:25:15,00,07,1, 11.9,1,1, 4.598, 10474.439, 434.192, 52870.035 25/01/15,22:25:15,01,07,1, 11.9,1,1, 4.598, 10474.439, 434.164, 52870.009 25/01/15,22:25:15,02,07,1, 11.9,1,1, 4.598, 10474.455, 434.161, 52870.094 25/01/15,22:25:15,03,07,1, 11.9,1,1, 4.598, 10474.436, 434.149, 52870.030 25/01/15,22:25:15,04,07,1, 11.9,1,1, 4.598, 10474.399, 434.128, 52870.071 25/01/15,22:25:15,05,07,1, 11.9,1,1, 4.598, 10474.427, 434.119, 52870.123 25/01/15,22:25:15,06,07,1, 11.9,1,1, 4.598, 10474.413, 434.110, 52870.117 25/01/15,22:25:15,07,07,1, 11.9,1,1, 4.598, 10474.404, 434.112, 52870.112 25/01/15,22:25:15,08,07,1, 11.9,1,1, 4.598, 10474.446, 434.111, 52870.057 25/01/15,22:25:15,09,07,1, 11.9,1,1, 4.598, 10474.442, 434.107, 52870.114 25/01/15,22:25:15,10,07,1, 11.9,1,1, 4.598, 10474.413, 434.071, 52870.125 25/01/15,22:25:15,11,07,1, 11.9,1,1, 4.598, 10474.414, 434.087, 52870.124 25/01/15,22:25:15,12,07,1, 11.9,1,1, 4.598, 10474.410, 434.047, 52870.019 25/01/15,22:25:15,13,07,1, 11.9,1,1, 4.598, 10474.416, 434.039, 52870.032 25/01/15,22:25:15,14,07,1, 11.9,1,1, 4.598, 10474.449, 434.042, 52870.001 25/01/15,22:25:15,15,07,1, 11.9,1,1, 4.598, 10474.441, 434.005, 52870.065 25/01/15,22:25:15,16,07,1, 11.9,1,1, 4.598, 10474.438, 434.010, 52869.995 25/01/15,22:25:15,17,07,1, 11.9,1,1, 4.598, 10474.429, 434.004, 52870.150 25/01/15,22:25:15,18,07,1, 11.9,1,1, 4.598, 10474.449, 433.999, 52870.152 25/01/15,22:25:15,19,07,1, 11.9,1,1, 4.598, 10474.413, 433.990, 52870.119 25/01/15,22:25:16,00,07,1, 11.9,1,1, 4.597, 10474.405, 433.990, 52870.119 25/01/15,22:25:16,01,07,1, 11.9,1,1, 4.597, 10474.431, 433.968, 52870.100 25/01/15,22:25:16,02,07,1, 11.9,1,1, 4.597, 10474.439, 433.943, 52870.122 25/01/15,22:25:16,03,07,1, 11.9,1,1, 4.597, 10474.424, 433.966, 52870.168 25/01/15,22:25:16,04,07,1, 11.9,1,1, 4.597, 10474.410, 433.926, 52870.012 25/01/15,22:25:16,05,07,1, 11.9,1,1, 4.597, 10474.389, 433.956, 52870.199 25/01/15,22:25:16,06,07,1, 11.9,1,1, 4.597, 10474.425, 433.917, 52870.171 25/01/15,22:25:16,07,07,1, 11.9,1,1, 4.597, 10474.388, 433.892, 52870.111 25/01/15,22:25:16,08,07,1, 11.9,1,1, 4.597, 10474.397, 433.900, 52870.030 25/01/15,22:25:16,09,07,1, 11.9,1,1, 4.597, 10474.422, 433.904, 52870.057 25/01/15,22:25:16,10,07,1, 11.9,1,1, 4.597, 10474.420, 433.890, 52870.132 25/01/15,22:25:16,11,07,1, 11.9,1,1, 4.597, 10474.406, 433.867, 52870.154 25/01/15,22:25:16,12,07,1, 11.9,1,1, 4.597, 10474.398, 433.868, 52870.143 25/01/15,22:25:16,13,07,1, 11.9,1,1, 4.597, 10474.411, 433.860, 52870.152 25/01/15,22:25:16,14,07,1, 11.9,1,1, 4.597, 10474.399, 433.818, 52870.129 25/01/15,22:25:16,15,07,1, 11.9,1,1, 4.597, 10474.414, 433.846, 52870.137 25/01/15,22:25:16,16,07,1, 11.9,1,1, 4.597, 10474.392, 433.800, 52870.091 25/01/15,22:25:16,17,07,1, 11.9,1,1, 4.597, 10474.409, 433.830, 52870.131 25/01/15,22:25:16,18,07,1, 11.9,1,1, 4.597, 10474.432, 433.798, 52870.163 25/01/15,22:25:16,19,07,1, 11.9,1,1, 4.597, 10474.420, 433.777, 52870.097 25/01/15,22:25:17,00,07,1, 11.9,1,1, 4.596, 10474.414, 433.777, 52870.097 25/01/15,22:25:17,01,07,1, 11.9,1,1, 4.596, 10474.411, 433.797, 52870.144 25/01/15,22:25:17,02,07,1, 11.9,1,1, 4.596, 10474.430, 433.783, 52870.110 25/01/15,22:25:17,03,07,1, 11.9,1,1, 4.596, 10474.404, 433.753, 52870.206 25/01/15,22:25:17,04,07,1, 11.9,1,1, 4.596, 10474.416, 433.736, 52870.194 25/01/15,22:25:17,05,07,1, 11.9,1,1, 4.596, 10474.403, 433.751, 52870.185 25/01/15,22:25:17,06,07,1, 11.9,1,1, 4.596, 10474.402, 433.737, 52870.173 25/01/15,22:25:17,07,07,1, 11.9,1,1, 4.596, 10474.403, 433.725, 52870.209 25/01/15,22:25:17,08,07,1, 11.9,1,1, 4.596, 10474.404, 433.707, 52870.171 25/01/15,22:25:17,09,07,1, 11.9,1,1, 4.596, 10474.415, 433.691, 52870.196 25/01/15,22:25:17,10,07,1, 11.9,1,1, 4.596, 10474.426, 433.708, 52870.187 25/01/15,22:25:17,11,07,1, 11.9,1,1, 4.596, 10474.427, 433.680, 52870.148 25/01/15,22:25:17,12,07,1, 11.9,1,1, 4.596, 10474.421, 433.684, 52870.182 25/01/15,22:25:17,13,07,1, 11.9,1,1, 4.596, 10474.418, 433.675, 52870.209 25/01/15,22:25:17,14,07,1, 11.9,1,1, 4.596, 10474.429, 433.650, 52870.145 25/01/15,22:25:17,15,07,1, 11.9,1,1, 4.596, 10474.430, 433.650, 52870.096 25/01/15,22:25:17,16,07,1, 11.9,1,1, 4.596, 10474.453, 433.648, 52870.171 25/01/15,22:25:17,17,07,1, 11.9,1,1, 4.596, 10474.447, 433.627, 52870.185 25/01/15,22:25:17,18,07,1, 11.9,1,1, 4.596, 10474.423, 433.622, 52870.191 25/01/15,22:25:17,19,07,1, 11.9,1,1, 4.596, 10474.449, 433.623, 52870.212 25/01/15,22:25:18,00,07,1, 11.9,1,1, 4.603, 10474.447, 433.623, 52870.212 25/01/15,22:25:18,01,07,1, 11.9,1,1, 4.603, 10474.428, 433.583, 52870.154 25/01/15,22:25:18,02,07,1, 11.9,1,1, 4.603, 10474.417, 433.578, 52870.239 25/01/15,22:25:18,03,07,1, 11.9,1,1, 4.603, 10474.462, 433.588, 52870.149 25/01/15,22:25:18,04,07,1, 11.9,1,1, 4.603, 10474.469, 433.579, 52870.260 25/01/15,22:25:18,05,07,1, 11.9,1,1, 4.603, 10474.449, 433.601, 52870.297 25/01/15,22:25:18,06,07,1, 11.9,1,1, 4.603, 10474.442, 433.557, 52870.281 25/01/15,22:25:18,07,07,1, 11.9,1,1, 4.603, 10474.465, 433.563, 52870.235 25/01/15,22:25:18,08,07,1, 11.9,1,1, 4.603, 10474.452, 433.539, 52870.313 25/01/15,22:25:18,09,07,1, 11.9,1,1, 4.603, 10474.456, 433.548, 52870.121 25/01/15,22:25:18,10,07,1, 11.9,1,1, 4.603, 10474.461, 433.495, 52870.161 25/01/15,22:25:18,11,07,1, 11.9,1,1, 4.603, 10474.453, 433.534, 52870.203 25/01/15,22:25:18,12,07,1, 11.9,1,1, 4.603, 10474.454, 433.502, 52870.325 25/01/15,22:25:18,13,07,1, 11.9,1,1, 4.603, 10474.463, 433.514, 52870.204 25/01/15,22:25:18,14,07,1, 11.9,1,1, 4.603, 10474.460, 433.505, 52870.198 25/01/15,22:25:18,15,07,1, 11.9,1,1, 4.603, 10474.458, 433.486, 52870.295 25/01/15,22:25:18,16,07,1, 11.9,1,1, 4.603, 10474.430, 433.482, 52870.272 25/01/15,22:25:18,17,07,1, 11.9,1,1, 4.603, 10474.447, 433.482, 52870.234 25/01/15,22:25:18,18,07,1, 11.9,1,1, 4.603, 10474.449, 433.453, 52870.296 25/01/15,22:25:18,19,07,1, 11.9,1,1, 4.603, 10474.444, 433.469, 52870.268 25/01/15,22:25:19,00,07,1, 11.8,1,1, 4.598, 10474.439, 433.469, 52870.268 25/01/15,22:25:19,01,07,1, 11.8,1,1, 4.598, 10474.455, 433.423, 52870.180 25/01/15,22:25:19,02,07,1, 11.8,1,1, 4.598, 10474.451, 433.417, 52870.219 25/01/15,22:25:19,03,07,1, 11.8,1,1, 4.598, 10474.453, 433.416, 52870.218 25/01/15,22:25:19,04,07,1, 11.8,1,1, 4.598, 10474.471, 433.411, 52870.273 25/01/15,22:25:19,05,07,1, 11.8,1,1, 4.598, 10474.445, 433.395, 52870.253 25/01/15,22:25:19,06,07,1, 11.8,1,1, 4.598, 10474.464, 433.388, 52870.318 25/01/15,22:25:19,07,07,1, 11.8,1,1, 4.598, 10474.455, 433.365, 52870.331 25/01/15,22:25:19,08,07,1, 11.8,1,1, 4.598, 10474.486, 433.365, 52870.209 25/01/15,22:25:19,09,07,1, 11.8,1,1, 4.598, 10474.466, 433.344, 52870.268 25/01/15,22:25:19,10,07,1, 11.8,1,1, 4.598, 10474.476, 433.342, 52870.321 25/01/15,22:25:19,11,07,1, 11.8,1,1, 4.598, 10474.459, 433.355, 52870.281 25/01/15,22:25:19,12,07,1, 11.8,1,1, 4.598, 10474.455, 433.340, 52870.262 25/01/15,22:25:19,13,07,1, 11.8,1,1, 4.598, 10474.456, 433.333, 52870.272 25/01/15,22:25:19,14,07,1, 11.8,1,1, 4.598, 10474.448, 433.298, 52870.264 25/01/15,22:25:19,15,07,1, 11.8,1,1, 4.598, 10474.466, 433.307, 52870.235 25/01/15,22:25:19,16,07,1, 11.8,1,1, 4.598, 10474.437, 433.282, 52870.169 25/01/15,22:25:19,17,07,1, 11.8,1,1, 4.598, 10474.451, 433.280, 52870.236 25/01/15,22:25:19,18,07,1, 11.8,1,1, 4.598, 10474.477, 433.265, 52870.201 25/01/15,22:25:19,19,07,1, 11.8,1,1, 4.598, 10474.469, 433.240, 52870.292 25/01/15,22:25:20,00,08,1, 11.9,1,1, 4.599, 10474.464, 433.240, 52870.292 25/01/15,22:25:20,01,08,1, 11.9,1,1, 4.599, 10474.446, 433.243, 52870.316 25/01/15,22:25:20,02,08,1, 11.9,1,1, 4.599, 10474.450, 433.239, 52870.257 25/01/15,22:25:20,03,08,1, 11.9,1,1, 4.599, 10474.462, 433.192, 52870.194 25/01/15,22:25:20,04,08,1, 11.9,1,1, 4.599, 10474.448, 433.212, 52870.238 25/01/15,22:25:20,05,08,1, 11.9,1,1, 4.599, 10474.441, 433.214, 52870.283 25/01/15,22:25:20,06,08,1, 11.9,1,1, 4.599, 10474.455, 433.187, 52870.263 25/01/15,22:25:20,07,08,1, 11.9,1,1, 4.599, 10474.446, 433.166, 52870.320 25/01/15,22:25:20,08,08,1, 11.9,1,1, 4.599, 10474.466, 433.175, 52870.230 25/01/15,22:25:20,09,08,1, 11.9,1,1, 4.599, 10474.460, 433.136, 52870.168 25/01/15,22:25:20,10,08,1, 11.9,1,1, 4.599, 10474.464, 433.143, 52870.188 25/01/15,22:25:20,11,08,1, 11.9,1,1, 4.599, 10474.440, 433.110, 52870.248 25/01/15,22:25:20,12,08,1, 11.9,1,1, 4.599, 10474.450, 433.110, 52870.296 25/01/15,22:25:20,13,08,1, 11.9,1,1, 4.599, 10474.466, 433.142, 52870.313 25/01/15,22:25:20,14,08,1, 11.9,1,1, 4.599, 10474.464, 433.106, 52870.337 25/01/15,22:25:20,15,08,1, 11.9,1,1, 4.599, 10474.441, 433.105, 52870.309 25/01/15,22:25:20,16,08,1, 11.9,1,1, 4.599, 10474.460, 433.098, 52870.328 25/01/15,22:25:20,17,08,1, 11.9,1,1, 4.599, 10474.489, 433.097, 52870.223 25/01/15,22:25:20,18,08,1, 11.9,1,1, 4.599, 10474.478, 433.069, 52870.296 25/01/15,22:25:20,19,08,1, 11.9,1,1, 4.599, 10474.495, 433.064, 52870.338 25/01/15,22:25:21,00,07,1, 11.9,1,1, 4.599, 10474.489, 433.064, 52870.338 25/01/15,22:25:21,01,07,1, 11.9,1,1, 4.599, 10474.493, 433.033, 52870.242 25/01/15,22:25:21,02,07,1, 11.9,1,1, 4.599, 10474.488, 433.047, 52870.262 25/01/15,22:25:21,03,07,1, 11.9,1,1, 4.599, 10474.496, 433.005, 52870.245 25/01/15,22:25:21,04,07,1, 11.9,1,1, 4.599, 10474.473, 433.029, 52870.257 25/01/15,22:25:21,05,07,1, 11.9,1,1, 4.599, 10474.493, 433.004, 52870.172 25/01/15,22:25:21,06,07,1, 11.9,1,1, 4.599, 10474.454, 433.002, 52870.113 25/01/15,22:25:21,07,07,1, 11.9,1,1, 4.599, 10474.559, 432.933, 52869.754 25/01/15,22:25:21,08,07,1, 11.9,1,1, 4.599, 10474.480, 432.976, 52870.206 25/01/15,22:25:21,09,07,1, 11.9,1,1, 4.599, 10474.459, 432.967, 52870.235 25/01/15,22:25:21,10,07,1, 11.9,1,1, 4.599, 10474.470, 432.959, 52870.360 25/01/15,22:25:21,11,07,1, 11.9,1,1, 4.599, 10474.526, 432.922, 52870.279 25/01/15,22:25:21,12,07,1, 11.9,1,1, 4.599, 10474.495, 432.952, 52870.362 25/01/15,22:25:21,13,07,1, 11.9,1,1, 4.599, 10474.507, 432.948, 52870.276 25/01/15,22:25:21,14,07,1, 11.9,1,1, 4.599, 10474.486, 432.917, 52870.293 25/01/15,22:25:21,15,07,1, 11.9,1,1, 4.599, 10474.499, 432.921, 52870.347 25/01/15,22:25:21,16,07,1, 11.9,1,1, 4.599, 10474.507, 432.901, 52870.202 25/01/15,22:25:21,17,07,1, 11.9,1,1, 4.599, 10474.491, 432.932, 52870.343 25/01/15,22:25:21,18,07,1, 11.9,1,1, 4.599, 10474.508, 432.905, 52870.329 25/01/15,22:25:21,19,07,1, 11.9,1,1, 4.599, 10474.521, 432.883, 52870.290 25/01/15,22:25:22,00,06,1, 11.9,1,1, 4.599, 10474.514, 432.883, 52870.290 25/01/15,22:25:22,01,06,1, 11.9,1,1, 4.599, 10474.519, 432.858, 52870.333 25/01/15,22:25:22,02,06,1, 11.9,1,1, 4.599, 10474.537, 432.857, 52870.317 25/01/15,22:25:22,03,06,1, 11.9,1,1, 4.599, 10474.515, 432.833, 52870.317 25/01/15,22:25:22,04,06,1, 11.9,1,1, 4.599, 10474.532, 432.826, 52870.285 25/01/15,22:25:22,05,06,1, 11.9,1,1, 4.599, 10474.535, 432.821, 52870.305 25/01/15,22:25:22,06,06,1, 11.9,1,1, 4.599, 10474.530, 432.821, 52870.311 25/01/15,22:25:22,07,06,1, 11.9,1,1, 4.599, 10474.513, 432.827, 52870.286 25/01/15,22:25:22,08,06,1, 11.9,1,1, 4.599, 10474.537, 432.790, 52870.302 25/01/15,22:25:22,09,06,1, 11.9,1,1, 4.599, 10474.524, 432.794, 52870.297 25/01/15,22:25:22,10,06,1, 11.9,1,1, 4.599, 10474.511, 432.809, 52870.314 25/01/15,22:25:22,11,06,1, 11.9,1,1, 4.599, 10474.530, 432.774, 52870.264 25/01/15,22:25:22,12,06,1, 11.9,1,1, 4.599, 10474.495, 432.785, 52870.318 25/01/15,22:25:22,13,06,1, 11.9,1,1, 4.599, 10474.515, 432.778, 52870.324 25/01/15,22:25:22,14,06,1, 11.9,1,1, 4.599, 10474.536, 432.779, 52870.321 25/01/15,22:25:22,15,06,1, 11.9,1,1, 4.599, 10474.528, 432.750, 52870.317 25/01/15,22:25:22,16,06,1, 11.9,1,1, 4.599, 10474.541, 432.751, 52870.395 25/01/15,22:25:22,17,06,1, 11.9,1,1, 4.599, 10474.519, 432.749, 52870.357 25/01/15,22:25:22,18,06,1, 11.9,1,1, 4.599, 10474.550, 432.721, 52870.331 25/01/15,22:25:22,19,06,1, 11.9,1,1, 4.599, 10474.529, 432.722, 52870.394 25/01/15,22:25:23,00,07,1, 11.9,1,1, 4.598, 10474.522, 432.722, 52870.394 25/01/15,22:25:23,01,07,1, 11.9,1,1, 4.598, 10474.534, 432.725, 52870.445 25/01/15,22:25:23,02,07,1, 11.9,1,1, 4.598, 10474.575, 432.705, 52870.379 25/01/15,22:25:23,03,07,1, 11.9,1,1, 4.598, 10474.541, 432.686, 52870.317 25/01/15,22:25:23,04,07,1, 11.9,1,1, 4.598, 10474.546, 432.670, 52870.412 25/01/15,22:25:23,05,07,1, 11.9,1,1, 4.598, 10474.549, 432.663, 52870.308 25/01/15,22:25:23,06,07,1, 11.9,1,1, 4.598, 10474.527, 432.680, 52870.524 25/01/15,22:25:23,07,07,1, 11.9,1,1, 4.598, 10474.520, 432.646, 52870.409 25/01/15,22:25:23,08,07,1, 11.9,1,1, 4.598, 10474.546, 432.652, 52870.409 25/01/15,22:25:23,09,07,1, 11.9,1,1, 4.598, 10474.547, 432.629, 52870.352 25/01/15,22:25:23,10,07,1, 11.9,1,1, 4.598, 10474.540, 432.629, 52870.387 25/01/15,22:25:23,11,07,1, 11.9,1,1, 4.598, 10474.537, 432.615, 52870.418 25/01/15,22:25:23,12,07,1, 11.9,1,1, 4.598, 10474.550, 432.633, 52870.437 25/01/15,22:25:23,13,07,1, 11.9,1,1, 4.598, 10474.557, 432.624, 52870.357 25/01/15,22:25:23,14,07,1, 11.9,1,1, 4.598, 10474.543, 432.614, 52870.456 25/01/15,22:25:23,15,07,1, 11.9,1,1, 4.598, 10474.553, 432.619, 52870.406 25/01/15,22:25:23,16,07,1, 11.9,1,1, 4.598, 10474.534, 432.581, 52870.344 25/01/15,22:25:23,17,07,1, 11.9,1,1, 4.598, 10474.533, 432.579, 52870.303 25/01/15,22:25:23,18,07,1, 11.9,1,1, 4.598, 10474.559, 432.558, 52870.333 25/01/15,22:25:23,19,07,1, 11.9,1,1, 4.598, 10474.557, 432.575, 52870.385 25/01/15,22:25:24,00,07,1, 12.0,1,1, 4.599, 10474.555, 432.575, 52870.385 25/01/15,22:25:24,01,07,1, 12.0,1,1, 4.599, 10474.542, 432.561, 52870.405 25/01/15,22:25:24,02,07,1, 12.0,1,1, 4.599, 10474.549, 432.562, 52870.349 25/01/15,22:25:24,03,07,1, 12.0,1,1, 4.599, 10474.513, 432.571, 52870.313 25/01/15,22:25:24,04,07,1, 12.0,1,1, 4.599, 10474.545, 432.528, 52870.117 25/01/15,22:25:24,05,07,1, 12.0,1,1, 4.599, 10474.486, 432.535, 52870.388 25/01/15,22:25:24,06,07,1, 12.0,1,1, 4.599, 10474.509, 432.531, 52870.439 25/01/15,22:25:24,07,07,1, 12.0,1,1, 4.599, 10474.531, 432.516, 52870.439 25/01/15,22:25:24,08,07,1, 12.0,1,1, 4.599, 10474.556, 432.490, 52870.450 25/01/15,22:25:24,09,07,1, 12.0,1,1, 4.599, 10474.540, 432.490, 52870.413 25/01/15,22:25:24,10,07,1, 12.0,1,1, 4.599, 10474.539, 432.484, 52870.402 25/01/15,22:25:24,11,07,1, 12.0,1,1, 4.599, 10474.570, 432.492, 52870.374 25/01/15,22:25:24,12,07,1, 12.0,1,1, 4.599, 10474.541, 432.463, 52870.310 25/01/15,22:25:24,13,07,1, 12.0,1,1, 4.599, 10474.556, 432.496, 52870.345 25/01/15,22:25:24,14,07,1, 12.0,1,1, 4.599, 10474.554, 432.482, 52870.356 25/01/15,22:25:24,15,07,1, 12.0,1,1, 4.599, 10474.550, 432.457, 52870.432 25/01/15,22:25:24,16,07,1, 12.0,1,1, 4.599, 10474.567, 432.452, 52870.429 25/01/15,22:25:24,17,07,1, 12.0,1,1, 4.599, 10474.568, 432.431, 52870.392 25/01/15,22:25:24,18,07,1, 12.0,1,1, 4.599, 10474.564, 432.429, 52870.383 25/01/15,22:25:24,19,07,1, 12.0,1,1, 4.599, 10474.576, 432.431, 52870.399 25/01/15,22:25:25,00,07,1, 11.9,1,1, 4.598, 10474.572, 432.431, 52870.399 25/01/15,22:25:25,01,07,1, 11.9,1,1, 4.598, 10474.566, 432.439, 52870.462 25/01/15,22:25:25,02,07,1, 11.9,1,1, 4.598, 10474.590, 432.437, 52870.428 25/01/15,22:25:25,03,07,1, 11.9,1,1, 4.598, 10474.594, 432.401, 52870.378 25/01/15,22:25:25,04,07,1, 11.9,1,1, 4.598, 10474.562, 432.389, 52870.398 25/01/15,22:25:25,05,07,1, 11.9,1,1, 4.598, 10474.594, 432.379, 52870.366 25/01/15,22:25:25,06,07,1, 11.9,1,1, 4.598, 10474.566, 432.400, 52870.391 25/01/15,22:25:25,07,07,1, 11.9,1,1, 4.598, 10474.555, 432.360, 52870.405 25/01/15,22:25:25,08,07,1, 11.9,1,1, 4.598, 10474.591, 432.364, 52870.435 25/01/15,22:25:25,09,07,1, 11.9,1,1, 4.598, 10474.570, 432.372, 52870.456 25/01/15,22:25:25,10,07,1, 11.9,1,1, 4.598, 10474.566, 432.349, 52870.414 25/01/15,22:25:25,11,07,1, 11.9,1,1, 4.598, 10474.571, 432.339, 52870.401 25/01/15,22:25:25,12,07,1, 11.9,1,1, 4.598, 10474.603, 432.338, 52870.392 25/01/15,22:25:25,13,07,1, 11.9,1,1, 4.598, 10474.596, 432.338, 52870.397 25/01/15,22:25:25,14,07,1, 11.9,1,1, 4.598, 10474.607, 432.344, 52870.430 25/01/15,22:25:25,15,07,1, 11.9,1,1, 4.598, 10474.591, 432.318, 52870.456 25/01/15,22:25:25,16,07,1, 11.9,1,1, 4.598, 10474.590, 432.332, 52870.450 25/01/15,22:25:25,17,07,1, 11.9,1,1, 4.598, 10474.615, 432.315, 52870.515 25/01/15,22:25:25,18,07,1, 11.9,1,1, 4.598, 10474.572, 432.295, 52870.341 25/01/15,22:25:25,19,07,1, 11.9,1,1, 4.598, 10474.585, 432.319, 52870.463 25/01/15,22:25:26,00,07,1, 12.0,1,1, 4.601, 10474.581, 432.319, 52870.463 25/01/15,22:25:26,01,07,1, 12.0,1,1, 4.601, 10474.594, 432.277, 52870.424 25/01/15,22:25:26,02,07,1, 12.0,1,1, 4.601, 10474.599, 432.250, 52870.384 25/01/15,22:25:26,03,07,1, 12.0,1,1, 4.601, 10474.603, 432.280, 52870.528 25/01/15,22:25:26,04,07,1, 12.0,1,1, 4.601, 10474.595, 432.274, 52870.488 25/01/15,22:25:26,05,07,1, 12.0,1,1, 4.601, 10474.603, 432.277, 52870.477 25/01/15,22:25:26,06,07,1, 12.0,1,1, 4.601, 10474.616, 432.258, 52870.497 25/01/15,22:25:26,07,07,1, 12.0,1,1, 4.601, 10474.590, 432.256, 52870.464 25/01/15,22:25:26,08,07,1, 12.0,1,1, 4.601, 10474.590, 432.266, 52870.436 25/01/15,22:25:26,09,07,1, 12.0,1,1, 4.601, 10474.606, 432.235, 52870.528 25/01/15,22:25:26,10,07,1, 12.0,1,1, 4.601, 10474.605, 432.241, 52870.487 25/01/15,22:25:26,11,07,1, 12.0,1,1, 4.601, 10474.594, 432.235, 52870.456 25/01/15,22:25:26,12,07,1, 12.0,1,1, 4.601, 10474.592, 432.219, 52870.399 25/01/15,22:25:26,13,07,1, 12.0,1,1, 4.601, 10474.599, 432.205, 52870.400 25/01/15,22:25:26,14,07,1, 12.0,1,1, 4.601, 10474.600, 432.224, 52870.473 25/01/15,22:25:26,15,07,1, 12.0,1,1, 4.601, 10474.618, 432.237, 52870.445 25/01/15,22:25:26,16,07,1, 12.0,1,1, 4.601, 10474.621, 432.202, 52870.541 25/01/15,22:25:26,17,07,1, 12.0,1,1, 4.601, 10474.604, 432.211, 52870.526 25/01/15,22:25:26,18,07,1, 12.0,1,1, 4.601, 10474.615, 432.226, 52870.581 25/01/15,22:25:26,19,07,1, 12.0,1,1, 4.601, 10474.603, 432.206, 52870.500 25/01/15,22:25:27,00,07,1, 11.9,1,1, 4.602, 10474.597, 432.206, 52870.500 25/01/15,22:25:27,01,07,1, 11.9,1,1, 4.602, 10474.608, 432.200, 52870.510 25/01/15,22:25:27,02,07,1, 11.9,1,1, 4.602, 10474.608, 432.178, 52870.544 25/01/15,22:25:27,03,07,1, 11.9,1,1, 4.602, 10474.591, 432.154, 52870.523 25/01/15,22:25:27,04,07,1, 11.9,1,1, 4.602, 10474.602, 432.162, 52870.496 25/01/15,22:25:27,05,07,1, 11.9,1,1, 4.602, 10474.583, 432.160, 52870.497 25/01/15,22:25:27,06,07,1, 11.9,1,1, 4.602, 10474.590, 432.139, 52870.477 25/01/15,22:25:27,07,07,1, 11.9,1,1, 4.602, 10474.598, 432.147, 52870.484 25/01/15,22:25:27,08,07,1, 11.9,1,1, 4.602, 10474.592, 432.148, 52870.500 25/01/15,22:25:27,09,07,1, 11.9,1,1, 4.602, 10474.601, 432.111, 52870.496 25/01/15,22:25:27,10,07,1, 11.9,1,1, 4.602, 10474.614, 432.095, 52870.522 25/01/15,22:25:27,11,07,1, 11.9,1,1, 4.602, 10474.605, 432.100, 52870.498 25/01/15,22:25:27,12,07,1, 11.9,1,1, 4.602, 10474.628, 432.108, 52870.531 25/01/15,22:25:27,13,07,1, 11.9,1,1, 4.602, 10474.617, 432.105, 52870.501 25/01/15,22:25:27,14,07,1, 11.9,1,1, 4.602, 10474.628, 432.101, 52870.534 25/01/15,22:25:27,15,07,1, 11.9,1,1, 4.602, 10474.604, 432.094, 52870.582 25/01/15,22:25:27,16,07,1, 11.9,1,1, 4.602, 10474.609, 432.106, 52870.574 25/01/15,22:25:27,17,07,1, 11.9,1,1, 4.602, 10474.620, 432.054, 52870.462 25/01/15,22:25:27,18,07,1, 11.9,1,1, 4.602, 10474.622, 432.065, 52870.517 25/01/15,22:25:27,19,07,1, 11.9,1,1, 4.602, 10474.600, 432.072, 52870.426 25/01/15,22:25:28,00,06,1, 12.0,1,1, 4.599, 10474.597, 432.072, 52870.426 25/01/15,22:25:28,01,06,1, 12.0,1,1, 4.599, 10474.647, 432.064, 52870.422 25/01/15,22:25:28,02,06,1, 12.0,1,1, 4.599, 10474.665, 432.035, 52870.458 25/01/15,22:25:28,03,06,1, 12.0,1,1, 4.599, 10474.624, 432.007, 52870.525 25/01/15,22:25:28,04,06,1, 12.0,1,1, 4.599, 10474.631, 432.052, 52870.513 25/01/15,22:25:28,05,06,1, 12.0,1,1, 4.599, 10474.645, 432.020, 52870.494 25/01/15,22:25:28,06,06,1, 12.0,1,1, 4.599, 10474.659, 432.025, 52870.452 25/01/15,22:25:28,07,06,1, 12.0,1,1, 4.599, 10474.632, 432.022, 52870.583 25/01/15,22:25:28,08,06,1, 12.0,1,1, 4.599, 10474.656, 432.023, 52870.745 25/01/15,22:25:28,09,06,1, 12.0,1,1, 4.599, 10474.630, 432.009, 52870.512 25/01/15,22:25:28,10,06,1, 12.0,1,1, 4.599, 10474.629, 432.018, 52870.672 25/01/15,22:25:28,11,06,1, 12.0,1,1, 4.599, 10474.618, 432.014, 52870.632 25/01/15,22:25:28,12,06,1, 12.0,1,1, 4.599, 10474.669, 431.984, 52870.463 25/01/15,22:25:28,13,06,1, 12.0,1,1, 4.599, 10474.666, 431.972, 52870.438 25/01/15,22:25:28,14,06,1, 12.0,1,1, 4.599, 10474.666, 431.983, 52870.605 25/01/15,22:25:28,15,06,1, 12.0,1,1, 4.599, 10474.684, 431.988, 52870.542 25/01/15,22:25:28,16,06,1, 12.0,1,1, 4.599, 10474.669, 431.988, 52870.532 25/01/15,22:25:28,17,06,1, 12.0,1,1, 4.599, 10474.658, 431.971, 52870.627 25/01/15,22:25:28,18,06,1, 12.0,1,1, 4.599, 10474.671, 431.979, 52870.488 25/01/15,22:25:28,19,06,1, 12.0,1,1, 4.599, 10474.663, 431.978, 52870.599 25/01/15,22:25:29,00,06,1, 11.9,1,1, 4.601, 10474.656, 431.978, 52870.599 25/01/15,22:25:29,01,06,1, 11.9,1,1, 4.601, 10474.677, 431.939, 52870.587 25/01/15,22:25:29,02,06,1, 11.9,1,1, 4.601, 10474.678, 431.957, 52870.531 25/01/15,22:25:29,03,06,1, 11.9,1,1, 4.601, 10474.678, 431.926, 52870.612 25/01/15,22:25:29,04,06,1, 11.9,1,1, 4.601, 10474.683, 431.923, 52870.511 25/01/15,22:25:29,05,06,1, 11.9,1,1, 4.601, 10474.668, 431.915, 52870.619 25/01/15,22:25:29,06,06,1, 11.9,1,1, 4.601, 10474.648, 431.933, 52870.504 25/01/15,22:25:29,07,06,1, 11.9,1,1, 4.601, 10474.671, 431.900, 52870.531 25/01/15,22:25:29,08,06,1, 11.9,1,1, 4.601, 10474.669, 431.907, 52870.481 25/01/15,22:25:29,09,06,1, 11.9,1,1, 4.601, 10474.689, 431.921, 52870.573 25/01/15,22:25:29,10,06,1, 11.9,1,1, 4.601, 10474.684, 431.905, 52870.620 25/01/15,22:25:29,11,06,1, 11.9,1,1, 4.601, 10474.681, 431.913, 52870.544 25/01/15,22:25:29,12,06,1, 11.9,1,1, 4.601, 10474.685, 431.894, 52870.561 25/01/15,22:25:29,13,06,1, 11.9,1,1, 4.601, 10474.675, 431.915, 52870.652 25/01/15,22:25:29,14,06,1, 11.9,1,1, 4.601, 10474.662, 431.896, 52870.562 25/01/15,22:25:29,15,06,1, 11.9,1,1, 4.601, 10474.710, 431.880, 52870.550 25/01/15,22:25:29,16,06,1, 11.9,1,1, 4.601, 10474.680, 431.897, 52870.638 25/01/15,22:25:29,17,06,1, 11.9,1,1, 4.601, 10474.683, 431.845, 52870.564 25/01/15,22:25:29,18,06,1, 11.9,1,1, 4.601, 10474.698, 431.858, 52870.611 25/01/15,22:25:29,19,06,1, 11.9,1,1, 4.601, 10474.685, 431.849, 52870.585 25/01/15,22:25:30,00,06,1, 11.9,1,1, 4.602, 10474.681, 431.849, 52870.585 25/01/15,22:25:30,01,06,1, 11.9,1,1, 4.602, 10474.688, 431.846, 52870.569 25/01/15,22:25:30,02,06,1, 11.9,1,1, 4.602, 10474.695, 431.830, 52870.644 25/01/15,22:25:30,03,06,1, 11.9,1,1, 4.602, 10474.704, 431.836, 52870.664 25/01/15,22:25:30,04,06,1, 11.9,1,1, 4.602, 10474.685, 431.824, 52870.594 25/01/15,22:25:30,05,06,1, 11.9,1,1, 4.602, 10474.703, 431.820, 52870.635 25/01/15,22:25:30,06,06,1, 11.9,1,1, 4.602, 10474.702, 431.819, 52870.619 25/01/15,22:25:30,07,06,1, 11.9,1,1, 4.602, 10474.682, 431.840, 52870.645 25/01/15,22:25:30,08,06,1, 11.9,1,1, 4.602, 10474.705, 431.809, 52870.622 25/01/15,22:25:30,09,06,1, 11.9,1,1, 4.602, 10474.715, 431.792, 52870.605 25/01/15,22:25:30,10,06,1, 11.9,1,1, 4.602, 10474.701, 431.813, 52870.657 25/01/15,22:25:30,11,06,1, 11.9,1,1, 4.602, 10474.712, 431.805, 52870.645 25/01/15,22:25:30,12,06,1, 11.9,1,1, 4.602, 10474.690, 431.804, 52870.608 25/01/15,22:25:30,13,06,1, 11.9,1,1, 4.602, 10474.687, 431.802, 52870.594 25/01/15,22:25:30,14,06,1, 11.9,1,1, 4.602, 10474.710, 431.780, 52870.597 25/01/15,22:25:30,15,06,1, 11.9,1,1, 4.602, 10474.717, 431.795, 52870.541 25/01/15,22:25:30,16,06,1, 11.9,1,1, 4.602, 10474.724, 431.770, 52870.568 25/01/15,22:25:30,17,06,1, 11.9,1,1, 4.602, 10474.735, 431.792, 52870.623 25/01/15,22:25:30,18,06,1, 11.9,1,1, 4.602, 10474.708, 431.781, 52870.634 25/01/15,22:25:30,19,06,1, 11.9,1,1, 4.602, 10474.737, 431.768, 52870.615 25/01/15,22:25:31,00,06,1, 11.9,1,1, 4.596, 10474.731, 431.768, 52870.615 25/01/15,22:25:31,01,06,1, 11.9,1,1, 4.596, 10474.751, 431.774, 52870.665 25/01/15,22:25:31,02,06,1, 11.9,1,1, 4.596, 10474.769, 431.758, 52870.667 25/01/15,22:25:31,03,06,1, 11.9,1,1, 4.596, 10474.744, 431.749, 52870.657 25/01/15,22:25:31,04,06,1, 11.9,1,1, 4.596, 10474.720, 431.742, 52870.604 25/01/15,22:25:31,05,06,1, 11.9,1,1, 4.596, 10474.757, 431.723, 52870.710 25/01/15,22:25:31,06,06,1, 11.9,1,1, 4.596, 10474.723, 431.714, 52870.691 25/01/15,22:25:31,07,06,1, 11.9,1,1, 4.596, 10474.743, 431.702, 52870.573 25/01/15,22:25:31,08,06,1, 11.9,1,1, 4.596, 10474.735, 431.722, 52870.546 25/01/15,22:25:31,09,06,1, 11.9,1,1, 4.596, 10474.754, 431.701, 52870.594 25/01/15,22:25:31,10,06,1, 11.9,1,1, 4.596, 10474.752, 431.696, 52870.674 25/01/15,22:25:31,11,06,1, 11.9,1,1, 4.596, 10474.772, 431.694, 52870.588 25/01/15,22:25:31,12,06,1, 11.9,1,1, 4.596, 10474.750, 431.695, 52870.680 25/01/15,22:25:31,13,06,1, 11.9,1,1, 4.596, 10474.761, 431.692, 52870.625 25/01/15,22:25:31,14,06,1, 11.9,1,1, 4.596, 10474.749, 431.681, 52870.584 25/01/15,22:25:31,15,06,1, 11.9,1,1, 4.596, 10474.754, 431.682, 52870.631 25/01/15,22:25:31,16,06,1, 11.9,1,1, 4.596, 10474.750, 431.674, 52870.656 25/01/15,22:25:31,17,06,1, 11.9,1,1, 4.596, 10474.778, 431.658, 52870.636 25/01/15,22:25:31,18,06,1, 11.9,1,1, 4.596, 10474.788, 431.646, 52870.499 25/01/15,22:25:31,19,06,1, 11.9,1,1, 4.596, 10474.777, 431.646, 52870.601 25/01/15,22:25:32,00,07,1, 12.0,1,1, 4.600, 10474.772, 431.646, 52870.601 25/01/15,22:25:32,01,07,1, 12.0,1,1, 4.600, 10474.786, 431.625, 52870.568 25/01/15,22:25:32,02,07,1, 12.0,1,1, 4.600, 10474.787, 431.641, 52870.620 25/01/15,22:25:32,03,07,1, 12.0,1,1, 4.600, 10474.767, 431.622, 52870.641 25/01/15,22:25:32,04,07,1, 12.0,1,1, 4.600, 10474.757, 431.636, 52870.695 25/01/15,22:25:32,05,07,1, 12.0,1,1, 4.600, 10474.769, 431.621, 52870.623 25/01/15,22:25:32,06,07,1, 12.0,1,1, 4.600, 10474.766, 431.626, 52870.611 25/01/15,22:25:32,07,07,1, 12.0,1,1, 4.600, 10474.776, 431.627, 52870.644 25/01/15,22:25:32,08,07,1, 12.0,1,1, 4.600, 10474.774, 431.616, 52870.712 25/01/15,22:25:32,09,07,1, 12.0,1,1, 4.600, 10474.773, 431.605, 52870.616 25/01/15,22:25:32,10,07,1, 12.0,1,1, 4.600, 10474.782, 431.622, 52870.612 25/01/15,22:25:32,11,07,1, 12.0,1,1, 4.600, 10474.780, 431.610, 52870.727 25/01/15,22:25:32,12,07,1, 12.0,1,1, 4.600, 10474.786, 431.594, 52870.650 25/01/15,22:25:32,13,07,1, 12.0,1,1, 4.600, 10474.778, 431.602, 52870.650 25/01/15,22:25:32,14,07,1, 12.0,1,1, 4.600, 10474.797, 431.593, 52870.642 25/01/15,22:25:32,15,07,1, 12.0,1,1, 4.600, 10474.806, 431.577, 52870.711 25/01/15,22:25:32,16,07,1, 12.0,1,1, 4.600, 10474.801, 431.559, 52870.673 25/01/15,22:25:32,17,07,1, 12.0,1,1, 4.600, 10474.787, 431.565, 52870.585 25/01/15,22:25:32,18,07,1, 12.0,1,1, 4.600, 10474.791, 431.574, 52870.814 25/01/15,22:25:32,19,07,1, 12.0,1,1, 4.600, 10474.756, 431.562, 52870.742 25/01/15,22:25:33,00,06,1, 11.9,1,1, 4.602, 10474.756, 431.562, 52870.742 25/01/15,22:25:33,01,06,1, 11.9,1,1, 4.602, 10474.783, 431.526, 52870.664 25/01/15,22:25:33,02,06,1, 11.9,1,1, 4.602, 10474.768, 431.534, 52870.761 25/01/15,22:25:33,03,06,1, 11.9,1,1, 4.602, 10474.769, 431.549, 52870.707 25/01/15,22:25:33,04,06,1, 11.9,1,1, 4.602, 10474.761, 431.516, 52870.652 25/01/15,22:25:33,05,06,1, 11.9,1,1, 4.602, 10474.770, 431.502, 52870.724 25/01/15,22:25:33,06,06,1, 11.9,1,1, 4.602, 10474.777, 431.502, 52870.728 25/01/15,22:25:33,07,06,1, 11.9,1,1, 4.602, 10474.777, 431.498, 52870.691 25/01/15,22:25:33,08,06,1, 11.9,1,1, 4.602, 10474.777, 431.510, 52870.635 25/01/15,22:25:33,09,06,1, 11.9,1,1, 4.602, 10474.768, 431.480, 52870.582 25/01/15,22:25:33,10,06,1, 11.9,1,1, 4.602, 10474.771, 431.487, 52870.594 25/01/15,22:25:33,11,06,1, 11.9,1,1, 4.602, 10474.772, 431.485, 52870.701 25/01/15,22:25:33,12,06,1, 11.9,1,1, 4.602, 10474.802, 431.469, 52870.620 25/01/15,22:25:33,13,06,1, 11.9,1,1, 4.602, 10474.805, 431.497, 52870.703 25/01/15,22:25:33,14,06,1, 11.9,1,1, 4.602, 10474.796, 431.509, 52870.674 25/01/15,22:25:33,15,06,1, 11.9,1,1, 4.602, 10474.803, 431.488, 52870.605 25/01/15,22:25:33,16,06,1, 11.9,1,1, 4.602, 10474.772, 431.480, 52870.655 25/01/15,22:25:33,17,06,1, 11.9,1,1, 4.602, 10474.792, 431.478, 52870.647 25/01/15,22:25:33,18,06,1, 11.9,1,1, 4.602, 10474.778, 431.463, 52870.655 25/01/15,22:25:33,19,06,1, 11.9,1,1, 4.602, 10474.806, 431.468, 52870.672 25/01/15,22:25:34,00,06,1, 12.0,1,1, 4.599, 10474.797, 431.468, 52870.672 25/01/15,22:25:34,01,06,1, 12.0,1,1, 4.599, 10474.779, 431.471, 52870.622 25/01/15,22:25:34,02,06,1, 12.0,1,1, 4.599, 10474.796, 431.433, 52870.584 25/01/15,22:25:34,03,06,1, 12.0,1,1, 4.599, 10474.797, 431.442, 52870.638 25/01/15,22:25:34,04,06,1, 12.0,1,1, 4.599, 10474.788, 431.470, 52870.622 25/01/15,22:25:34,05,06,1, 12.0,1,1, 4.599, 10474.775, 431.455, 52870.638 25/01/15,22:25:34,06,06,1, 12.0,1,1, 4.599, 10474.799, 431.455, 52870.610 25/01/15,22:25:34,07,06,1, 12.0,1,1, 4.599, 10474.812, 431.467, 52870.729 25/01/15,22:25:34,08,06,1, 12.0,1,1, 4.599, 10474.807, 431.443, 52870.647 25/01/15,22:25:34,09,06,1, 12.0,1,1, 4.599, 10474.795, 431.430, 52870.631 25/01/15,22:25:34,10,06,1, 12.0,1,1, 4.599, 10474.837, 431.419, 52870.645 25/01/15,22:25:34,11,06,1, 12.0,1,1, 4.599, 10474.789, 431.446, 52870.679 25/01/15,22:25:34,12,06,1, 12.0,1,1, 4.599, 10474.796, 431.429, 52870.744 25/01/15,22:25:34,13,06,1, 12.0,1,1, 4.599, 10474.789, 431.444, 52870.715 25/01/15,22:25:34,14,06,1, 12.0,1,1, 4.599, 10474.818, 431.421, 52870.683 25/01/15,22:25:34,15,06,1, 12.0,1,1, 4.599, 10474.798, 431.427, 52870.662 25/01/15,22:25:34,16,06,1, 12.0,1,1, 4.599, 10474.807, 431.411, 52870.606 25/01/15,22:25:34,17,06,1, 12.0,1,1, 4.599, 10474.808, 431.413, 52870.611 25/01/15,22:25:34,18,06,1, 12.0,1,1, 4.599, 10474.796, 431.416, 52870.624 25/01/15,22:25:34,19,06,1, 12.0,1,1, 4.599, 10474.840, 431.425, 52870.623 25/01/15,22:25:35,00,07,1, 12.0,1,1, 4.599, 10474.839, 431.425, 52870.623 25/01/15,22:25:35,01,07,1, 12.0,1,1, 4.599, 10474.799, 431.401, 52870.716 25/01/15,22:25:35,02,07,1, 12.0,1,1, 4.599, 10474.806, 431.414, 52870.722 25/01/15,22:25:35,03,07,1, 12.0,1,1, 4.599, 10474.805, 431.400, 52870.679 25/01/15,22:25:35,04,07,1, 12.0,1,1, 4.599, 10474.824, 431.357, 52870.668 25/01/15,22:25:35,05,07,1, 12.0,1,1, 4.599, 10474.819, 431.375, 52870.641 25/01/15,22:25:35,06,07,1, 12.0,1,1, 4.599, 10474.821, 431.390, 52870.709 25/01/15,22:25:35,07,07,1, 12.0,1,1, 4.599, 10474.841, 431.362, 52870.672 25/01/15,22:25:35,08,07,1, 12.0,1,1, 4.599, 10474.828, 431.378, 52870.633 25/01/15,22:25:35,09,07,1, 12.0,1,1, 4.599, 10474.841, 431.352, 52870.596 25/01/15,22:25:35,10,07,1, 12.0,1,1, 4.599, 10474.821, 431.375, 52870.637 25/01/15,22:25:35,11,07,1, 12.0,1,1, 4.599, 10474.812, 431.344, 52870.671 25/01/15,22:25:35,12,07,1, 12.0,1,1, 4.599, 10474.830, 431.373, 52870.627 25/01/15,22:25:35,13,07,1, 12.0,1,1, 4.599, 10474.830, 431.353, 52870.711 25/01/15,22:25:35,14,07,1, 12.0,1,1, 4.599, 10474.823, 431.355, 52870.636 25/01/15,22:25:35,15,07,1, 12.0,1,1, 4.599, 10474.827, 431.340, 52870.621 25/01/15,22:25:35,16,07,1, 12.0,1,1, 4.599, 10474.827, 431.332, 52870.662 25/01/15,22:25:35,17,07,1, 12.0,1,1, 4.599, 10474.853, 431.340, 52870.685 25/01/15,22:25:35,18,07,1, 12.0,1,1, 4.599, 10474.845, 431.336, 52870.659 25/01/15,22:25:35,19,07,1, 12.0,1,1, 4.599, 10474.816, 431.348, 52870.706 25/01/15,22:25:36,00,06,1, 11.8,1,1, 4.601, 10474.814, 431.348, 52870.706 25/01/15,22:25:36,01,06,1, 11.8,1,1, 4.601, 10474.835, 431.333, 52870.696 25/01/15,22:25:36,02,06,1, 11.8,1,1, 4.601, 10474.805, 431.309, 52870.589 25/01/15,22:25:36,03,06,1, 11.8,1,1, 4.601, 10474.873, 431.308, 52870.696 25/01/15,22:25:36,04,06,1, 11.8,1,1, 4.601, 10474.840, 431.308, 52870.658 25/01/15,22:25:36,05,06,1, 11.8,1,1, 4.601, 10474.853, 431.294, 52870.614 25/01/15,22:25:36,06,06,1, 11.8,1,1, 4.601, 10474.821, 431.295, 52870.542 25/01/15,22:25:36,07,06,1, 11.8,1,1, 4.601, 10474.835, 431.317, 52870.716 25/01/15,22:25:36,08,06,1, 11.8,1,1, 4.601, 10474.868, 431.312, 52870.687 25/01/15,22:25:36,09,06,1, 11.8,1,1, 4.601, 10474.862, 431.290, 52870.660 25/01/15,22:25:36,10,06,1, 11.8,1,1, 4.601, 10474.829, 431.270, 52870.677 25/01/15,22:25:36,11,06,1, 11.8,1,1, 4.601, 10474.824, 431.289, 52870.762 25/01/15,22:25:36,12,06,1, 11.8,1,1, 4.601, 10474.851, 431.283, 52870.708 25/01/15,22:25:36,13,06,1, 11.8,1,1, 4.601, 10474.854, 431.289, 52870.715 25/01/15,22:25:36,14,06,1, 11.8,1,1, 4.601, 10474.858, 431.303, 52870.717 25/01/15,22:25:36,15,06,1, 11.8,1,1, 4.601, 10474.846, 431.287, 52870.697 25/01/15,22:25:36,16,06,1, 11.8,1,1, 4.601, 10474.852, 431.287, 52870.682 25/01/15,22:25:36,17,06,1, 11.8,1,1, 4.601, 10474.855, 431.253, 52870.680 25/01/15,22:25:36,18,06,1, 11.8,1,1, 4.601, 10474.872, 431.257, 52870.668 25/01/15,22:25:36,19,06,1, 11.8,1,1, 4.601, 10474.867, 431.264, 52870.649 25/01/15,22:25:37,00,07,1, 12.0,1,1, 4.603, 10474.864, 431.264, 52870.649 25/01/15,22:25:37,01,07,1, 12.0,1,1, 4.603, 10474.856, 431.253, 52870.696 25/01/15,22:25:37,02,07,1, 12.0,1,1, 4.603, 10474.853, 431.271, 52870.678 25/01/15,22:25:37,03,07,1, 12.0,1,1, 4.603, 10474.853, 431.242, 52870.727 25/01/15,22:25:37,04,07,1, 12.0,1,1, 4.603, 10474.835, 431.235, 52870.750 25/01/15,22:25:37,05,07,1, 12.0,1,1, 4.603, 10474.851, 431.268, 52870.737 25/01/15,22:25:37,06,07,1, 12.0,1,1, 4.603, 10474.829, 431.252, 52870.761 25/01/15,22:25:37,07,07,1, 12.0,1,1, 4.603, 10474.849, 431.242, 52870.706 25/01/15,22:25:37,08,07,1, 12.0,1,1, 4.603, 10474.846, 431.233, 52870.737 25/01/15,22:25:37,09,07,1, 12.0,1,1, 4.603, 10474.856, 431.241, 52870.698 25/01/15,22:25:37,10,07,1, 12.0,1,1, 4.603, 10474.833, 431.236, 52870.724 25/01/15,22:25:37,11,07,1, 12.0,1,1, 4.603, 10474.843, 431.228, 52870.675 25/01/15,22:25:37,12,07,1, 12.0,1,1, 4.603, 10474.844, 431.215, 52870.706 25/01/15,22:25:37,13,07,1, 12.0,1,1, 4.603, 10474.860, 431.240, 52870.744 25/01/15,22:25:37,14,07,1, 12.0,1,1, 4.603, 10474.852, 431.212, 52870.746 25/01/15,22:25:37,15,07,1, 12.0,1,1, 4.603, 10474.844, 431.205, 52870.737 25/01/15,22:25:37,16,07,1, 12.0,1,1, 4.603, 10474.845, 431.211, 52870.766 25/01/15,22:25:37,17,07,1, 12.0,1,1, 4.603, 10474.856, 431.198, 52870.784 25/01/15,22:25:37,18,07,1, 12.0,1,1, 4.603, 10474.853, 431.205, 52870.764 25/01/15,22:25:37,19,07,1, 12.0,1,1, 4.603, 10474.845, 431.188, 52870.719 25/01/15,22:25:38,00,07,1, 11.9,1,1, 4.602, 10474.839, 431.188, 52870.719 25/01/15,22:25:38,01,07,1, 11.9,1,1, 4.602, 10474.836, 431.223, 52870.765 25/01/15,22:25:38,02,07,1, 11.9,1,1, 4.602, 10474.834, 431.191, 52870.629 25/01/15,22:25:38,03,07,1, 11.9,1,1, 4.602, 10474.866, 431.192, 52870.679 25/01/15,22:25:38,04,07,1, 11.9,1,1, 4.602, 10474.856, 431.193, 52870.787 25/01/15,22:25:38,05,07,1, 11.9,1,1, 4.602, 10474.872, 431.173, 52870.786 25/01/15,22:25:38,06,07,1, 11.9,1,1, 4.602, 10474.864, 431.178, 52870.738 25/01/15,22:25:38,07,07,1, 11.9,1,1, 4.602, 10474.869, 431.164, 52870.715 25/01/15,22:25:38,08,07,1, 11.9,1,1, 4.602, 10474.842, 431.176, 52870.802 25/01/15,22:25:38,09,07,1, 11.9,1,1, 4.602, 10474.860, 431.161, 52870.751 25/01/15,22:25:38,10,07,1, 11.9,1,1, 4.602, 10474.857, 431.163, 52870.721 25/01/15,22:25:38,11,07,1, 11.9,1,1, 4.602, 10474.862, 431.176, 52870.690 25/01/15,22:25:38,12,07,1, 11.9,1,1, 4.602, 10474.875, 431.183, 52870.721 25/01/15,22:25:38,13,07,1, 11.9,1,1, 4.602, 10474.866, 431.169, 52870.814 25/01/15,22:25:38,14,07,1, 11.9,1,1, 4.602, 10474.864, 431.140, 52870.762 25/01/15,22:25:38,15,07,1, 11.9,1,1, 4.602, 10474.849, 431.146, 52870.803 25/01/15,22:25:38,16,07,1, 11.9,1,1, 4.602, 10474.843, 431.134, 52870.776 25/01/15,22:25:38,17,07,1, 11.9,1,1, 4.602, 10474.867, 431.126, 52870.683 25/01/15,22:25:38,18,07,1, 11.9,1,1, 4.602, 10474.880, 431.150, 52870.778 25/01/15,22:25:38,19,07,1, 11.9,1,1, 4.602, 10474.873, 431.145, 52870.725 25/01/15,22:25:39,00,07,1, 11.9,1,1, 4.601, 10474.873, 431.145, 52870.725 25/01/15,22:25:39,01,07,1, 11.9,1,1, 4.601, 10474.867, 431.119, 52870.827 25/01/15,22:25:39,02,07,1, 11.9,1,1, 4.601, 10474.832, 431.156, 52870.825 25/01/15,22:25:39,03,07,1, 11.9,1,1, 4.601, 10474.850, 431.136, 52870.806 25/01/15,22:25:39,04,07,1, 11.9,1,1, 4.601, 10474.854, 431.125, 52870.801 25/01/15,22:25:39,05,07,1, 11.9,1,1, 4.601, 10474.853, 431.122, 52870.814 25/01/15,22:25:39,06,07,1, 11.9,1,1, 4.601, 10474.876, 431.130, 52870.815 25/01/15,22:25:39,07,07,1, 11.9,1,1, 4.601, 10474.857, 431.123, 52870.835 25/01/15,22:25:39,08,07,1, 11.9,1,1, 4.601, 10474.867, 431.127, 52870.805 25/01/15,22:25:39,09,07,1, 11.9,1,1, 4.601, 10474.846, 431.103, 52870.756 25/01/15,22:25:39,10,07,1, 11.9,1,1, 4.601, 10474.877, 431.083, 52870.756 25/01/15,22:25:39,11,07,1, 11.9,1,1, 4.601, 10474.872, 431.086, 52870.715 25/01/15,22:25:39,12,07,1, 11.9,1,1, 4.601, 10474.872, 431.090, 52870.801 25/01/15,22:25:39,13,07,1, 11.9,1,1, 4.601, 10474.863, 431.092, 52870.760 25/01/15,22:25:39,14,07,1, 11.9,1,1, 4.601, 10474.869, 431.087, 52870.796 25/01/15,22:25:39,15,07,1, 11.9,1,1, 4.601, 10474.878, 431.083, 52870.750 25/01/15,22:25:39,16,07,1, 11.9,1,1, 4.601, 10474.868, 431.060, 52870.791 25/01/15,22:25:39,17,07,1, 11.9,1,1, 4.601, 10474.858, 431.066, 52870.853 25/01/15,22:25:39,18,07,1, 11.9,1,1, 4.601, 10474.835, 431.074, 52870.782 25/01/15,22:25:39,19,07,1, 11.9,1,1, 4.601, 10474.843, 431.076, 52870.997 25/01/15,22:25:40,00,06,1, 11.9,1,1, 4.597, 10474.839, 431.076, 52870.997 25/01/15,22:25:40,01,06,1, 11.9,1,1, 4.597, 10474.866, 431.057, 52870.878 25/01/15,22:25:40,02,06,1, 11.9,1,1, 4.597, 10474.877, 431.059, 52870.752 25/01/15,22:25:40,03,06,1, 11.9,1,1, 4.597, 10474.897, 431.052, 52870.773 25/01/15,22:25:40,04,06,1, 11.9,1,1, 4.597, 10474.865, 431.036, 52870.842 25/01/15,22:25:40,05,06,1, 11.9,1,1, 4.597, 10474.843, 431.046, 52870.710 25/01/15,22:25:40,06,06,1, 11.9,1,1, 4.597, 10474.855, 431.029, 52870.704 25/01/15,22:25:40,07,06,1, 11.9,1,1, 4.597, 10474.865, 431.029, 52870.877 25/01/15,22:25:40,08,06,1, 11.9,1,1, 4.597, 10474.866, 431.039, 52870.818 25/01/15,22:25:40,09,06,1, 11.9,1,1, 4.597, 10474.882, 431.048, 52870.845 25/01/15,22:25:40,10,06,1, 11.9,1,1, 4.597, 10474.887, 431.022, 52870.888 25/01/15,22:25:40,11,06,1, 11.9,1,1, 4.597, 10474.874, 431.011, 52870.831 25/01/15,22:25:40,12,06,1, 11.9,1,1, 4.597, 10474.874, 431.028, 52870.800 25/01/15,22:25:40,13,06,1, 11.9,1,1, 4.597, 10474.856, 431.016, 52870.778 25/01/15,22:25:40,14,06,1, 11.9,1,1, 4.597, 10474.858, 431.011, 52870.803 25/01/15,22:25:40,15,06,1, 11.9,1,1, 4.597, 10474.865, 431.012, 52870.871 25/01/15,22:25:40,16,06,1, 11.9,1,1, 4.597, 10474.877, 431.027, 52870.775 25/01/15,22:25:40,17,06,1, 11.9,1,1, 4.597, 10474.870, 431.000, 52870.720 25/01/15,22:25:40,18,06,1, 11.9,1,1, 4.597, 10474.868, 431.015, 52870.751 25/01/15,22:25:40,19,06,1, 11.9,1,1, 4.597, 10474.877, 431.000, 52870.766 25/01/15,22:25:41,00,05,1, 11.9,1,1, 4.601, 10474.873, 431.000, 52870.766 25/01/15,22:25:41,01,05,1, 11.9,1,1, 4.601, 10474.871, 430.996, 52870.811 25/01/15,22:25:41,02,05,1, 11.9,1,1, 4.601, 10474.857, 431.033, 52870.929 25/01/15,22:25:41,03,05,1, 11.9,1,1, 4.601, 10474.871, 430.997, 52870.792 25/01/15,22:25:41,04,05,1, 11.9,1,1, 4.601, 10474.874, 431.017, 52870.749 25/01/15,22:25:41,05,05,1, 11.9,1,1, 4.601, 10474.863, 430.996, 52870.763 25/01/15,22:25:41,06,05,1, 11.9,1,1, 4.601, 10474.865, 431.012, 52870.782 25/01/15,22:25:41,07,05,1, 11.9,1,1, 4.601, 10474.847, 430.992, 52870.794 25/01/15,22:25:41,08,05,1, 11.9,1,1, 4.601, 10474.871, 431.001, 52870.869 25/01/15,22:25:41,09,05,1, 11.9,1,1, 4.601, 10474.868, 430.992, 52870.864 25/01/15,22:25:41,10,05,1, 11.9,1,1, 4.601, 10474.856, 430.978, 52870.753 25/01/15,22:25:41,11,05,1, 11.9,1,1, 4.601, 10474.881, 430.988, 52870.761 25/01/15,22:25:41,12,05,1, 11.9,1,1, 4.601, 10474.876, 430.988, 52870.737 25/01/15,22:25:41,13,05,1, 11.9,1,1, 4.601, 10474.855, 430.983, 52870.762 25/01/15,22:25:41,14,05,1, 11.9,1,1, 4.601, 10474.873, 430.978, 52870.774 25/01/15,22:25:41,15,05,1, 11.9,1,1, 4.601, 10474.870, 430.966, 52870.808 25/01/15,22:25:41,16,05,1, 11.9,1,1, 4.601, 10474.868, 430.968, 52870.820 25/01/15,22:25:41,17,05,1, 11.9,1,1, 4.601, 10474.878, 430.964, 52870.782 25/01/15,22:25:41,18,05,1, 11.9,1,1, 4.601, 10474.849, 430.948, 52870.781 25/01/15,22:25:41,19,05,1, 11.9,1,1, 4.601, 10474.854, 430.943, 52870.827 25/01/15,22:25:42,00,06,1, 12.0,1,1, 4.596, 10474.848, 430.943, 52870.827 25/01/15,22:25:42,01,06,1, 12.0,1,1, 4.596, 10474.873, 430.964, 52870.894 25/01/15,22:25:42,02,06,1, 12.0,1,1, 4.596, 10474.841, 430.952, 52870.826 25/01/15,22:25:42,03,06,1, 12.0,1,1, 4.596, 10474.849, 430.955, 52870.830 25/01/15,22:25:42,04,06,1, 12.0,1,1, 4.596, 10474.841, 430.962, 52870.860 25/01/15,22:25:42,05,06,1, 12.0,1,1, 4.596, 10474.852, 430.952, 52870.813 25/01/15,22:25:42,06,06,1, 12.0,1,1, 4.596, 10474.844, 430.948, 52870.767 25/01/15,22:25:42,07,06,1, 12.0,1,1, 4.596, 10474.843, 430.943, 52870.796 25/01/15,22:25:42,08,06,1, 12.0,1,1, 4.596, 10474.824, 430.948, 52870.806 25/01/15,22:25:42,09,06,1, 12.0,1,1, 4.596, 10474.843, 430.946, 52870.865 25/01/15,22:25:42,10,06,1, 12.0,1,1, 4.596, 10474.845, 430.933, 52870.836 25/01/15,22:25:42,11,06,1, 12.0,1,1, 4.596, 10474.854, 430.955, 52870.847 25/01/15,22:25:42,12,06,1, 12.0,1,1, 4.596, 10474.852, 430.960, 52870.856 25/01/15,22:25:42,13,06,1, 12.0,1,1, 4.596, 10474.865, 430.947, 52870.819 25/01/15,22:25:42,14,06,1, 12.0,1,1, 4.596, 10474.854, 430.943, 52870.825 25/01/15,22:25:42,15,06,1, 12.0,1,1, 4.596, 10474.869, 430.932, 52870.853 25/01/15,22:25:42,16,06,1, 12.0,1,1, 4.596, 10474.843, 430.949, 52870.870 25/01/15,22:25:42,17,06,1, 12.0,1,1, 4.596, 10474.836, 430.938, 52870.874 25/01/15,22:25:42,18,06,1, 12.0,1,1, 4.596, 10474.857, 430.951, 52870.805 25/01/15,22:25:42,19,06,1, 12.0,1,1, 4.596, 10474.845, 430.951, 52870.804 25/01/15,22:25:43,00,06,1, 11.8,1,1, 4.602, 10474.839, 430.951, 52870.804 25/01/15,22:25:43,01,06,1, 11.8,1,1, 4.602, 10474.859, 430.942, 52870.787 25/01/15,22:25:43,02,06,1, 11.8,1,1, 4.602, 10474.859, 430.939, 52870.933 25/01/15,22:25:43,03,06,1, 11.8,1,1, 4.602, 10474.856, 430.961, 52870.910 25/01/15,22:25:43,04,06,1, 11.8,1,1, 4.602, 10474.808, 430.936, 52870.688 25/01/15,22:25:43,05,06,1, 11.8,1,1, 4.602, 10474.872, 430.948, 52870.876 25/01/15,22:25:43,06,06,1, 11.8,1,1, 4.602, 10474.864, 430.915, 52870.856 25/01/15,22:25:43,07,06,1, 11.8,1,1, 4.602, 10474.854, 430.934, 52870.862 25/01/15,22:25:43,08,06,1, 11.8,1,1, 4.602, 10474.816, 430.946, 52870.849 25/01/15,22:25:43,09,06,1, 11.8,1,1, 4.602, 10474.841, 430.932, 52870.836 25/01/15,22:25:43,10,06,1, 11.8,1,1, 4.602, 10474.832, 430.937, 52870.830 25/01/15,22:25:43,11,06,1, 11.8,1,1, 4.602, 10474.819, 430.920, 52870.793 25/01/15,22:25:43,12,06,1, 11.8,1,1, 4.602, 10474.838, 430.928, 52870.810 25/01/15,22:25:43,13,06,1, 11.8,1,1, 4.602, 10474.841, 430.934, 52870.849 25/01/15,22:25:43,14,06,1, 11.8,1,1, 4.602, 10474.804, 430.951, 52870.868 25/01/15,22:25:43,15,06,1, 11.8,1,1, 4.602, 10474.853, 430.927, 52870.880 25/01/15,22:25:43,16,06,1, 11.8,1,1, 4.602, 10474.814, 430.938, 52870.856 25/01/15,22:25:43,17,06,1, 11.8,1,1, 4.602, 10474.802, 430.936, 52870.885 25/01/15,22:25:43,18,06,1, 11.8,1,1, 4.602, 10474.823, 430.922, 52870.908 25/01/15,22:25:43,19,06,1, 11.8,1,1, 4.602, 10474.823, 430.923, 52870.855 25/01/15,22:25:44,00,07,1, 11.9,1,1, 4.600, 10474.823, 430.923, 52870.855 25/01/15,22:25:44,01,07,1, 11.9,1,1, 4.600, 10474.839, 430.911, 52870.848 25/01/15,22:25:44,02,07,1, 11.9,1,1, 4.600, 10474.816, 430.926, 52870.894 25/01/15,22:25:44,03,07,1, 11.9,1,1, 4.600, 10474.832, 430.918, 52870.933 25/01/15,22:25:44,04,07,1, 11.9,1,1, 4.600, 10474.826, 430.927, 52870.941 25/01/15,22:25:44,05,07,1, 11.9,1,1, 4.600, 10474.823, 430.914, 52870.884 25/01/15,22:25:44,06,07,1, 11.9,1,1, 4.600, 10474.796, 430.916, 52870.871 25/01/15,22:25:44,07,07,1, 11.9,1,1, 4.600, 10474.809, 430.906, 52870.824 25/01/15,22:25:44,08,07,1, 11.9,1,1, 4.600, 10474.795, 430.923, 52870.875 25/01/15,22:25:44,09,07,1, 11.9,1,1, 4.600, 10474.817, 430.932, 52870.880 25/01/15,22:25:44,10,07,1, 11.9,1,1, 4.600, 10474.811, 430.929, 52870.879 25/01/15,22:25:44,11,07,1, 11.9,1,1, 4.600, 10474.785, 430.920, 52870.914 25/01/15,22:25:44,12,07,1, 11.9,1,1, 4.600, 10474.811, 430.927, 52870.864 25/01/15,22:25:44,13,07,1, 11.9,1,1, 4.600, 10474.806, 430.942, 52870.825 25/01/15,22:25:44,14,07,1, 11.9,1,1, 4.600, 10474.802, 430.915, 52870.909 25/01/15,22:25:44,15,07,1, 11.9,1,1, 4.600, 10474.791, 430.912, 52870.926 25/01/15,22:25:44,16,07,1, 11.9,1,1, 4.600, 10474.789, 430.916, 52870.960 25/01/15,22:25:44,17,07,1, 11.9,1,1, 4.600, 10474.778, 430.929, 52870.894 25/01/15,22:25:44,18,07,1, 11.9,1,1, 4.600, 10474.778, 430.928, 52870.919 25/01/15,22:25:44,19,07,1, 11.9,1,1, 4.600, 10474.806, 430.919, 52870.874 25/01/15,22:25:45,00,06,1, 11.9,1,1, 4.599, 10474.797, 430.919, 52870.874 25/01/15,22:25:45,01,06,1, 11.9,1,1, 4.599, 10474.807, 430.922, 52870.869 25/01/15,22:25:45,02,06,1, 11.9,1,1, 4.599, 10474.792, 430.913, 52870.895 25/01/15,22:25:45,03,06,1, 11.9,1,1, 4.599, 10474.794, 430.950, 52870.962 25/01/15,22:25:45,04,06,1, 11.9,1,1, 4.599, 10474.805, 430.940, 52870.903 25/01/15,22:25:45,05,06,1, 11.9,1,1, 4.599, 10474.789, 430.930, 52870.909 25/01/15,22:25:45,06,06,1, 11.9,1,1, 4.599, 10474.774, 430.955, 52870.980 25/01/15,22:25:45,07,06,1, 11.9,1,1, 4.599, 10474.783, 430.950, 52870.914 25/01/15,22:25:45,08,06,1, 11.9,1,1, 4.599, 10474.754, 430.942, 52870.891 25/01/15,22:25:45,09,06,1, 11.9,1,1, 4.599, 10474.758, 430.950, 52870.922 25/01/15,22:25:45,10,06,1, 11.9,1,1, 4.599, 10474.767, 430.953, 52870.951 25/01/15,22:25:45,11,06,1, 11.9,1,1, 4.599, 10474.767, 430.970, 52870.955 25/01/15,22:25:45,12,06,1, 11.9,1,1, 4.599, 10474.752, 430.959, 52870.850 25/01/15,22:25:45,13,06,1, 11.9,1,1, 4.599, 10474.738, 430.957, 52870.929 25/01/15,22:25:45,14,06,1, 11.9,1,1, 4.599, 10474.762, 430.965, 52870.936 25/01/15,22:25:45,15,06,1, 11.9,1,1, 4.599, 10474.764, 430.957, 52870.895 25/01/15,22:25:45,16,06,1, 11.9,1,1, 4.599, 10474.773, 430.956, 52870.930 25/01/15,22:25:45,17,06,1, 11.9,1,1, 4.599, 10474.761, 430.985, 52870.926 25/01/15,22:25:45,18,06,1, 11.9,1,1, 4.599, 10474.763, 430.984, 52870.982 25/01/15,22:25:45,19,06,1, 11.9,1,1, 4.599, 10474.735, 430.993, 52870.975 25/01/15,22:25:46,00,07,1, 11.9,1,1, 4.601, 10474.731, 430.993, 52870.975 25/01/15,22:25:46,01,07,1, 11.9,1,1, 4.601, 10474.747, 430.975, 52870.984 25/01/15,22:25:46,02,07,1, 11.9,1,1, 4.601, 10474.751, 430.978, 52870.919 25/01/15,22:25:46,03,07,1, 11.9,1,1, 4.601, 10474.774, 430.997, 52870.941 25/01/15,22:25:46,04,07,1, 11.9,1,1, 4.601, 10474.776, 431.001, 52870.934 25/01/15,22:25:46,05,07,1, 11.9,1,1, 4.601, 10474.763, 430.996, 52871.046 25/01/15,22:25:46,06,07,1, 11.9,1,1, 4.601, 10474.756, 430.984, 52870.910 25/01/15,22:25:46,07,07,1, 11.9,1,1, 4.601, 10474.776, 430.996, 52870.884 25/01/15,22:25:46,08,07,1, 11.9,1,1, 4.601, 10474.738, 430.989, 52870.990 25/01/15,22:25:46,09,07,1, 11.9,1,1, 4.601, 10474.757, 430.991, 52870.995 25/01/15,22:25:46,10,07,1, 11.9,1,1, 4.601, 10474.744, 430.994, 52871.036 25/01/15,22:25:46,11,07,1, 11.9,1,1, 4.601, 10474.774, 431.015, 52870.831 25/01/15,22:25:46,12,07,1, 11.9,1,1, 4.601, 10474.780, 431.010, 52871.028 25/01/15,22:25:46,13,07,1, 11.9,1,1, 4.601, 10474.748, 431.026, 52871.014 25/01/15,22:25:46,14,07,1, 11.9,1,1, 4.601, 10474.789, 431.017, 52871.055 25/01/15,22:25:46,15,07,1, 11.9,1,1, 4.601, 10474.775, 431.016, 52871.109 25/01/15,22:25:46,16,07,1, 11.9,1,1, 4.601, 10474.765, 431.025, 52870.990 25/01/15,22:25:46,17,07,1, 11.9,1,1, 4.601, 10474.734, 431.021, 52871.031 25/01/15,22:25:46,18,07,1, 11.9,1,1, 4.601, 10474.773, 431.030, 52871.021 25/01/15,22:25:46,19,07,1, 11.9,1,1, 4.601, 10474.757, 431.043, 52871.022 25/01/15,22:25:47,00,06,1, 11.8,1,1, 4.598, 10474.756, 431.043, 52871.022 25/01/15,22:25:47,01,06,1, 11.8,1,1, 4.598, 10474.741, 431.002, 52870.954 25/01/15,22:25:47,02,06,1, 11.8,1,1, 4.598, 10474.730, 431.041, 52870.989 25/01/15,22:25:47,03,06,1, 11.8,1,1, 4.598, 10474.745, 431.033, 52871.006 25/01/15,22:25:47,04,06,1, 11.8,1,1, 4.598, 10474.741, 431.034, 52870.985 25/01/15,22:25:47,05,06,1, 11.8,1,1, 4.598, 10474.772, 431.037, 52870.966 25/01/15,22:25:47,06,06,1, 11.8,1,1, 4.598, 10474.739, 431.043, 52871.053 25/01/15,22:25:47,07,06,1, 11.8,1,1, 4.598, 10474.756, 431.027, 52870.986 25/01/15,22:25:47,08,06,1, 11.8,1,1, 4.598, 10474.759, 431.036, 52870.978 25/01/15,22:25:47,09,06,1, 11.8,1,1, 4.598, 10474.776, 431.043, 52871.060 25/01/15,22:25:47,10,06,1, 11.8,1,1, 4.598, 10474.754, 431.031, 52871.039 25/01/15,22:25:47,11,06,1, 11.8,1,1, 4.598, 10474.756, 431.055, 52871.077 25/01/15,22:25:47,12,06,1, 11.8,1,1, 4.598, 10474.765, 431.065, 52871.025 25/01/15,22:25:47,13,06,1, 11.8,1,1, 4.598, 10474.758, 431.095, 52871.052 25/01/15,22:25:47,14,06,1, 11.8,1,1, 4.598, 10474.756, 431.039, 52870.925 25/01/15,22:25:47,15,06,1, 11.8,1,1, 4.598, 10474.760, 431.045, 52870.943 25/01/15,22:25:47,16,06,1, 11.8,1,1, 4.598, 10474.756, 431.043, 52870.989 25/01/15,22:25:47,17,06,1, 11.8,1,1, 4.598, 10474.757, 431.062, 52871.060 25/01/15,22:25:47,18,06,1, 11.8,1,1, 4.598, 10474.780, 431.082, 52871.040 25/01/15,22:25:47,19,06,1, 11.8,1,1, 4.598, 10474.768, 431.057, 52871.014 25/01/15,22:25:48,00,06,1, 11.9,1,1, 4.598, 10474.764, 431.057, 52871.014 25/01/15,22:25:48,01,06,1, 11.9,1,1, 4.598, 10474.756, 431.089, 52871.042 25/01/15,22:25:48,02,06,1, 11.9,1,1, 4.598, 10474.775, 431.064, 52871.009 25/01/15,22:25:48,03,06,1, 11.9,1,1, 4.598, 10474.763, 431.086, 52871.019 25/01/15,22:25:48,04,06,1, 11.9,1,1, 4.598, 10474.761, 431.082, 52871.142 25/01/15,22:25:48,05,06,1, 11.9,1,1, 4.598, 10474.772, 431.101, 52871.153 25/01/15,22:25:48,06,06,1, 11.9,1,1, 4.598, 10474.775, 431.090, 52871.081 25/01/15,22:25:48,07,06,1, 11.9,1,1, 4.598, 10474.783, 431.083, 52870.994 25/01/15,22:25:48,08,06,1, 11.9,1,1, 4.598, 10474.760, 431.096, 52871.034 25/01/15,22:25:48,09,06,1, 11.9,1,1, 4.598, 10474.787, 431.107, 52871.043 25/01/15,22:25:48,10,06,1, 11.9,1,1, 4.598, 10474.760, 431.115, 52871.093 25/01/15,22:25:48,11,06,1, 11.9,1,1, 4.598, 10474.757, 431.103, 52871.021 25/01/15,22:25:48,12,06,1, 11.9,1,1, 4.598, 10474.780, 431.135, 52871.147 25/01/15,22:25:48,13,06,1, 11.9,1,1, 4.598, 10474.747, 431.129, 52871.132 25/01/15,22:25:48,14,06,1, 11.9,1,1, 4.598, 10474.765, 431.115, 52871.032 25/01/15,22:25:48,15,06,1, 11.9,1,1, 4.598, 10474.769, 431.136, 52871.086 25/01/15,22:25:48,16,06,1, 11.9,1,1, 4.598, 10474.753, 431.147, 52871.151 25/01/15,22:25:48,17,06,1, 11.9,1,1, 4.598, 10474.767, 431.117, 52871.073 25/01/15,22:25:48,18,06,1, 11.9,1,1, 4.598, 10474.786, 431.131, 52871.048 25/01/15,22:25:48,19,06,1, 11.9,1,1, 4.598, 10474.759, 431.156, 52871.166 25/01/15,22:25:49,00,08,1, 11.9,1,1, 4.599, 10474.756, 431.156, 52871.166 25/01/15,22:25:49,01,08,1, 11.9,1,1, 4.599, 10474.777, 431.147, 52871.105 25/01/15,22:25:49,02,08,1, 11.9,1,1, 4.599, 10474.756, 431.134, 52871.024 25/01/15,22:25:49,03,08,1, 11.9,1,1, 4.599, 10474.779, 431.136, 52871.064 25/01/15,22:25:49,04,08,1, 11.9,1,1, 4.599, 10474.790, 431.166, 52871.064 25/01/15,22:25:49,05,08,1, 11.9,1,1, 4.599, 10474.795, 431.160, 52871.002 25/01/15,22:25:49,06,08,1, 11.9,1,1, 4.599, 10474.784, 431.173, 52871.190 25/01/15,22:25:49,07,08,1, 11.9,1,1, 4.599, 10474.801, 431.190, 52871.145 25/01/15,22:25:49,08,08,1, 11.9,1,1, 4.599, 10474.780, 431.166, 52871.095 25/01/15,22:25:49,09,08,1, 11.9,1,1, 4.599, 10474.772, 431.165, 52871.168 25/01/15,22:25:49,10,08,1, 11.9,1,1, 4.599, 10474.772, 431.161, 52871.127 25/01/15,22:25:49,11,08,1, 11.9,1,1, 4.599, 10474.773, 431.191, 52871.183 25/01/15,22:25:49,12,08,1, 11.9,1,1, 4.599, 10474.781, 431.185, 52871.150 25/01/15,22:25:49,13,08,1, 11.9,1,1, 4.599, 10474.792, 431.193, 52871.137 25/01/15,22:25:49,14,08,1, 11.9,1,1, 4.599, 10474.766, 431.208, 52871.096 25/01/15,22:25:49,15,08,1, 11.9,1,1, 4.599, 10474.783, 431.209, 52871.144 25/01/15,22:25:49,16,08,1, 11.9,1,1, 4.599, 10474.774, 431.203, 52871.102 25/01/15,22:25:49,17,08,1, 11.9,1,1, 4.599, 10474.779, 431.203, 52871.165 25/01/15,22:25:49,18,08,1, 11.9,1,1, 4.599, 10474.802, 431.242, 52871.157 25/01/15,22:25:49,19,08,1, 11.9,1,1, 4.599, 10474.787, 431.210, 52871.155 25/01/15,22:25:50,00,07,1, 11.8,1,1, 4.599, 10474.781, 431.210, 52871.155 25/01/15,22:25:50,01,07,1, 11.8,1,1, 4.599, 10474.776, 431.218, 52871.090 25/01/15,22:25:50,02,07,1, 11.8,1,1, 4.599, 10474.802, 431.239, 52871.203 25/01/15,22:25:50,03,07,1, 11.8,1,1, 4.599, 10474.810, 431.242, 52871.189 25/01/15,22:25:50,04,07,1, 11.8,1,1, 4.599, 10474.797, 431.252, 52871.200 25/01/15,22:25:50,05,07,1, 11.8,1,1, 4.599, 10474.809, 431.238, 52871.146 25/01/15,22:25:50,06,07,1, 11.8,1,1, 4.599, 10474.782, 431.247, 52871.160 25/01/15,22:25:50,07,07,1, 11.8,1,1, 4.599, 10474.817, 431.226, 52871.183 25/01/15,22:25:50,08,07,1, 11.8,1,1, 4.599, 10474.804, 431.254, 52871.162 25/01/15,22:25:50,09,07,1, 11.8,1,1, 4.599, 10474.831, 431.262, 52871.094 25/01/15,22:25:50,10,07,1, 11.8,1,1, 4.599, 10474.826, 431.281, 52871.150 25/01/15,22:25:50,11,07,1, 11.8,1,1, 4.599, 10474.802, 431.267, 52871.114 25/01/15,22:25:50,12,07,1, 11.8,1,1, 4.599, 10474.810, 431.279, 52871.176 25/01/15,22:25:50,13,07,1, 11.8,1,1, 4.599, 10474.834, 431.295, 52871.237 25/01/15,22:25:50,14,07,1, 11.8,1,1, 4.599, 10474.818, 431.315, 52871.283 25/01/15,22:25:50,15,07,1, 11.8,1,1, 4.599, 10474.820, 431.305, 52871.171 25/01/15,22:25:50,16,07,1, 11.8,1,1, 4.599, 10474.830, 431.272, 52871.253 25/01/15,22:25:50,17,07,1, 11.8,1,1, 4.599, 10474.812, 431.282, 52871.222 25/01/15,22:25:50,18,07,1, 11.8,1,1, 4.599, 10474.840, 431.327, 52871.169 25/01/15,22:25:50,19,07,1, 11.8,1,1, 4.599, 10474.835, 431.303, 52871.270 25/01/15,22:25:51,00,07,1, 11.9,1,1, 4.601, 10474.831, 431.303, 52871.270 25/01/15,22:25:51,01,07,1, 11.9,1,1, 4.601, 10474.832, 431.313, 52871.254 25/01/15,22:25:51,02,07,1, 11.9,1,1, 4.601, 10474.851, 431.298, 52871.172 25/01/15,22:25:51,03,07,1, 11.9,1,1, 4.601, 10474.818, 431.314, 52871.212 25/01/15,22:25:51,04,07,1, 11.9,1,1, 4.601, 10474.837, 431.316, 52871.122 25/01/15,22:25:51,05,07,1, 11.9,1,1, 4.601, 10474.835, 431.322, 52871.167 25/01/15,22:25:51,06,07,1, 11.9,1,1, 4.601, 10474.844, 431.322, 52871.180 25/01/15,22:25:51,07,07,1, 11.9,1,1, 4.601, 10474.810, 431.318, 52871.212 25/01/15,22:25:51,08,07,1, 11.9,1,1, 4.601, 10474.844, 431.334, 52871.262 25/01/15,22:25:51,09,07,1, 11.9,1,1, 4.601, 10474.824, 431.344, 52871.247 25/01/15,22:25:51,10,07,1, 11.9,1,1, 4.601, 10474.828, 431.355, 52871.251 25/01/15,22:25:51,11,07,1, 11.9,1,1, 4.601, 10474.856, 431.351, 52871.238 25/01/15,22:25:51,12,07,1, 11.9,1,1, 4.601, 10474.849, 431.353, 52871.323 25/01/15,22:25:51,13,07,1, 11.9,1,1, 4.601, 10474.850, 431.377, 52871.259 25/01/15,22:25:51,14,07,1, 11.9,1,1, 4.601, 10474.844, 431.341, 52871.202 25/01/15,22:25:51,15,07,1, 11.9,1,1, 4.601, 10474.871, 431.347, 52871.212 25/01/15,22:25:51,16,07,1, 11.9,1,1, 4.601, 10474.843, 431.360, 52871.125 25/01/15,22:25:51,17,07,1, 11.9,1,1, 4.601, 10474.816, 431.391, 52871.386 25/01/15,22:25:51,18,07,1, 11.9,1,1, 4.601, 10474.866, 431.385, 52871.278 25/01/15,22:25:51,19,07,1, 11.9,1,1, 4.601, 10474.869, 431.371, 52871.328 25/01/15,22:25:52,00,06,1, 11.9,1,1, 4.597, 10474.864, 431.371, 52871.328 25/01/15,22:25:52,01,06,1, 11.9,1,1, 4.597, 10474.852, 431.380, 52871.329 25/01/15,22:25:52,02,06,1, 11.9,1,1, 4.597, 10474.849, 431.391, 52871.271 25/01/15,22:25:52,03,06,1, 11.9,1,1, 4.597, 10474.863, 431.416, 52871.215 25/01/15,22:25:52,04,06,1, 11.9,1,1, 4.597, 10474.871, 431.388, 52871.245 25/01/15,22:25:52,05,06,1, 11.9,1,1, 4.597, 10474.884, 431.415, 52871.294 25/01/15,22:25:52,06,06,1, 11.9,1,1, 4.597, 10474.889, 431.402, 52871.236 25/01/15,22:25:52,07,06,1, 11.9,1,1, 4.597, 10474.884, 431.384, 52871.228 25/01/15,22:25:52,08,06,1, 11.9,1,1, 4.597, 10474.901, 431.387, 52871.215 25/01/15,22:25:52,09,06,1, 11.9,1,1, 4.597, 10474.924, 431.408, 52871.302 25/01/15,22:25:52,10,06,1, 11.9,1,1, 4.597, 10474.913, 431.401, 52871.186 25/01/15,22:25:52,11,06,1, 11.9,1,1, 4.597, 10474.896, 431.398, 52871.281 25/01/15,22:25:52,12,06,1, 11.9,1,1, 4.597, 10474.928, 431.423, 52871.308 25/01/15,22:25:52,13,06,1, 11.9,1,1, 4.597, 10474.929, 431.419, 52871.284 25/01/15,22:25:52,14,06,1, 11.9,1,1, 4.597, 10474.925, 431.413, 52871.285 25/01/15,22:25:52,15,06,1, 11.9,1,1, 4.597, 10474.946, 431.422, 52871.267 25/01/15,22:25:52,16,06,1, 11.9,1,1, 4.597, 10474.944, 431.423, 52871.280 25/01/15,22:25:52,17,06,1, 11.9,1,1, 4.597, 10474.923, 431.427, 52871.264 25/01/15,22:25:52,18,06,1, 11.9,1,1, 4.597, 10474.937, 431.401, 52871.275 25/01/15,22:25:52,19,06,1, 11.9,1,1, 4.597, 10474.962, 431.413, 52871.273 25/01/15,22:25:53,00,07,1, 11.9,1,1, 4.600, 10474.956, 431.413, 52871.273 25/01/15,22:25:53,01,07,1, 11.9,1,1, 4.600, 10474.947, 431.421, 52871.315 25/01/15,22:25:53,02,07,1, 11.9,1,1, 4.600, 10474.959, 431.430, 52871.280 25/01/15,22:25:53,03,07,1, 11.9,1,1, 4.600, 10474.953, 431.406, 52871.272 25/01/15,22:25:53,04,07,1, 11.9,1,1, 4.600, 10474.946, 431.418, 52871.228 25/01/15,22:25:53,05,07,1, 11.9,1,1, 4.600, 10474.983, 431.434, 52871.274 25/01/15,22:25:53,06,07,1, 11.9,1,1, 4.600, 10474.977, 431.391, 52871.249 25/01/15,22:25:53,07,07,1, 11.9,1,1, 4.600, 10474.969, 431.400, 52871.263 25/01/15,22:25:53,08,07,1, 11.9,1,1, 4.600, 10474.979, 431.404, 52871.311 25/01/15,22:25:53,09,07,1, 11.9,1,1, 4.600, 10474.983, 431.437, 52871.250 25/01/15,22:25:53,10,07,1, 11.9,1,1, 4.600, 10474.999, 431.419, 52871.331 25/01/15,22:25:53,11,07,1, 11.9,1,1, 4.600, 10474.998, 431.423, 52871.311 25/01/15,22:25:53,12,07,1, 11.9,1,1, 4.600, 10475.000, 431.425, 52871.349 25/01/15,22:25:53,13,07,1, 11.9,1,1, 4.600, 10475.006, 431.426, 52871.325 25/01/15,22:25:53,14,07,1, 11.9,1,1, 4.600, 10475.012, 431.413, 52871.239 25/01/15,22:25:53,15,07,1, 11.9,1,1, 4.600, 10475.013, 431.445, 52871.334 25/01/15,22:25:53,16,07,1, 11.9,1,1, 4.600, 10475.030, 431.425, 52871.291 25/01/15,22:25:53,17,07,1, 11.9,1,1, 4.600, 10475.031, 431.422, 52871.201 25/01/15,22:25:53,18,07,1, 11.9,1,1, 4.600, 10475.033, 431.454, 52871.243 25/01/15,22:25:53,19,07,1, 11.9,1,1, 4.600, 10475.055, 431.451, 52871.331 25/01/15,22:25:54,00,08,1, 11.9,1,1, 4.602, 10475.048, 431.451, 52871.331 25/01/15,22:25:54,01,08,1, 11.9,1,1, 4.602, 10475.033, 431.428, 52871.380 25/01/15,22:25:54,02,08,1, 11.9,1,1, 4.602, 10475.055, 431.457, 52871.299 25/01/15,22:25:54,03,08,1, 11.9,1,1, 4.602, 10475.070, 431.449, 52871.383 25/01/15,22:25:54,04,08,1, 11.9,1,1, 4.602, 10475.050, 431.423, 52871.175 25/01/15,22:25:54,05,08,1, 11.9,1,1, 4.602, 10475.060, 431.452, 52871.314 25/01/15,22:25:54,06,08,1, 11.9,1,1, 4.602, 10475.085, 431.427, 52871.322 25/01/15,22:25:54,07,08,1, 11.9,1,1, 4.602, 10475.089, 431.428, 52871.352 25/01/15,22:25:54,08,08,1, 11.9,1,1, 4.602, 10475.079, 431.434, 52871.324 25/01/15,22:25:54,09,08,1, 11.9,1,1, 4.602, 10475.107, 431.413, 52871.321 25/01/15,22:25:54,10,08,1, 11.9,1,1, 4.602, 10475.091, 431.441, 52871.290 25/01/15,22:25:54,11,08,1, 11.9,1,1, 4.602, 10475.091, 431.454, 52871.292 25/01/15,22:25:54,12,08,1, 11.9,1,1, 4.602, 10475.132, 431.453, 52871.323 25/01/15,22:25:54,13,08,1, 11.9,1,1, 4.602, 10475.126, 431.446, 52871.284 25/01/15,22:25:54,14,08,1, 11.9,1,1, 4.602, 10475.124, 431.441, 52871.356 25/01/15,22:25:54,15,08,1, 11.9,1,1, 4.602, 10475.103, 431.450, 52871.338 25/01/15,22:25:54,16,08,1, 11.9,1,1, 4.602, 10475.140, 431.438, 52871.341 25/01/15,22:25:54,17,08,1, 11.9,1,1, 4.602, 10475.137, 431.469, 52871.416 25/01/15,22:25:54,18,08,1, 11.9,1,1, 4.602, 10475.126, 431.443, 52871.294 25/01/15,22:25:54,19,08,1, 11.9,1,1, 4.602, 10475.144, 431.455, 52871.374 25/01/15,22:25:55,00,07,1, 12.0,1,1, 4.600, 10475.140, 431.455, 52871.374 25/01/15,22:25:55,01,07,1, 12.0,1,1, 4.600, 10475.155, 431.461, 52871.402 25/01/15,22:25:55,02,07,1, 12.0,1,1, 4.600, 10475.135, 431.486, 52871.396 25/01/15,22:25:55,03,07,1, 12.0,1,1, 4.600, 10475.147, 431.453, 52871.377 25/01/15,22:25:55,04,07,1, 12.0,1,1, 4.600, 10475.142, 431.456, 52871.403 25/01/15,22:25:55,05,07,1, 12.0,1,1, 4.600, 10475.173, 431.462, 52871.399 25/01/15,22:25:55,06,07,1, 12.0,1,1, 4.600, 10475.172, 431.459, 52871.302 25/01/15,22:25:55,07,07,1, 12.0,1,1, 4.600, 10475.178, 431.454, 52871.308 25/01/15,22:25:55,08,07,1, 12.0,1,1, 4.600, 10475.179, 431.458, 52871.360 25/01/15,22:25:55,09,07,1, 12.0,1,1, 4.600, 10475.183, 431.476, 52871.377 25/01/15,22:25:55,10,07,1, 12.0,1,1, 4.600, 10475.214, 431.466, 52871.327 25/01/15,22:25:55,11,07,1, 12.0,1,1, 4.600, 10475.205, 431.473, 52871.349 25/01/15,22:25:55,12,07,1, 12.0,1,1, 4.600, 10475.189, 431.458, 52871.353 25/01/15,22:25:55,13,07,1, 12.0,1,1, 4.600, 10475.214, 431.473, 52871.379 25/01/15,22:25:55,14,07,1, 12.0,1,1, 4.600, 10475.229, 431.462, 52871.456 25/01/15,22:25:55,15,07,1, 12.0,1,1, 4.600, 10475.224, 431.468, 52871.392 25/01/15,22:25:55,16,07,1, 12.0,1,1, 4.600, 10475.221, 431.481, 52871.405 25/01/15,22:25:55,17,07,1, 12.0,1,1, 4.600, 10475.232, 431.450, 52871.345 25/01/15,22:25:55,18,07,1, 12.0,1,1, 4.600, 10475.237, 431.465, 52871.276 25/01/15,22:25:55,19,07,1, 12.0,1,1, 4.600, 10475.262, 431.455, 52871.350 25/01/15,22:25:56,00,06,1, 11.9,1,1, 4.603, 10475.256, 431.455, 52871.350 25/01/15,22:25:56,01,06,1, 11.9,1,1, 4.603, 10475.236, 431.478, 52871.363 25/01/15,22:25:56,02,06,1, 11.9,1,1, 4.603, 10475.261, 431.481, 52871.470 25/01/15,22:25:56,03,06,1, 11.9,1,1, 4.603, 10475.248, 431.472, 52871.454 25/01/15,22:25:56,04,06,1, 11.9,1,1, 4.603, 10475.272, 431.483, 52871.356 25/01/15,22:25:56,05,06,1, 11.9,1,1, 4.603, 10475.254, 431.485, 52871.377 25/01/15,22:25:56,06,06,1, 11.9,1,1, 4.603, 10475.254, 431.474, 52871.372 25/01/15,22:25:56,07,06,1, 11.9,1,1, 4.603, 10475.299, 431.474, 52871.482 25/01/15,22:25:56,08,06,1, 11.9,1,1, 4.603, 10475.306, 431.483, 52871.465 25/01/15,22:25:56,09,06,1, 11.9,1,1, 4.603, 10475.268, 431.472, 52871.381 25/01/15,22:25:56,10,06,1, 11.9,1,1, 4.603, 10475.304, 431.456, 52871.374 25/01/15,22:25:56,11,06,1, 11.9,1,1, 4.603, 10475.314, 431.462, 52871.393 25/01/15,22:25:56,12,06,1, 11.9,1,1, 4.603, 10475.321, 431.467, 52871.339 25/01/15,22:25:56,13,06,1, 11.9,1,1, 4.603, 10475.320, 431.477, 52871.431 25/01/15,22:25:56,14,06,1, 11.9,1,1, 4.603, 10475.316, 431.455, 52871.458 25/01/15,22:25:56,15,06,1, 11.9,1,1, 4.603, 10475.336, 431.453, 52871.352 25/01/15,22:25:56,16,06,1, 11.9,1,1, 4.603, 10475.328, 431.458, 52871.379 25/01/15,22:25:56,17,06,1, 11.9,1,1, 4.603, 10475.355, 431.466, 52871.358 25/01/15,22:25:56,18,06,1, 11.9,1,1, 4.603, 10475.342, 431.460, 52871.348 25/01/15,22:25:56,19,06,1, 11.9,1,1, 4.603, 10475.359, 431.456, 52871.422 25/01/15,22:25:57,00,07,1, 11.9,1,1, 4.601, 10475.357, 431.456, 52871.422 25/01/15,22:25:57,01,07,1, 11.9,1,1, 4.601, 10475.372, 431.444, 52871.459 25/01/15,22:25:57,02,07,1, 11.9,1,1, 4.601, 10475.358, 431.464, 52871.464 25/01/15,22:25:57,03,07,1, 11.9,1,1, 4.601, 10475.388, 431.448, 52871.439 25/01/15,22:25:57,04,07,1, 11.9,1,1, 4.601, 10475.423, 431.472, 52871.408 25/01/15,22:25:57,05,07,1, 11.9,1,1, 4.601, 10475.432, 431.453, 52871.428 25/01/15,22:25:57,06,07,1, 11.9,1,1, 4.601, 10475.395, 431.459, 52871.375 25/01/15,22:25:57,07,07,1, 11.9,1,1, 4.601, 10475.425, 431.452, 52871.346 25/01/15,22:25:57,08,07,1, 11.9,1,1, 4.601, 10475.438, 431.483, 52871.470 25/01/15,22:25:57,09,07,1, 11.9,1,1, 4.601, 10475.449, 431.447, 52871.511 25/01/15,22:25:57,10,07,1, 11.9,1,1, 4.601, 10475.446, 431.452, 52871.394 25/01/15,22:25:57,11,07,1, 11.9,1,1, 4.601, 10475.448, 431.456, 52871.427 25/01/15,22:25:57,12,07,1, 11.9,1,1, 4.601, 10475.478, 431.474, 52871.456 25/01/15,22:25:57,13,07,1, 11.9,1,1, 4.601, 10475.489, 431.470, 52871.525 25/01/15,22:25:57,14,07,1, 11.9,1,1, 4.601, 10475.482, 431.442, 52871.420 25/01/15,22:25:57,15,07,1, 11.9,1,1, 4.601, 10475.488, 431.463, 52871.499 25/01/15,22:25:57,16,07,1, 11.9,1,1, 4.601, 10475.487, 431.455, 52871.446 25/01/15,22:25:57,17,07,1, 11.9,1,1, 4.601, 10475.530, 431.450, 52871.306 25/01/15,22:25:57,18,07,1, 11.9,1,1, 4.601, 10475.510, 431.451, 52871.360 25/01/15,22:25:57,19,07,1, 11.9,1,1, 4.601, 10475.525, 431.467, 52871.380 25/01/15,22:25:58,00,06,1, 11.7,1,1, 4.601, 10475.523, 431.467, 52871.380 25/01/15,22:25:58,01,06,1, 11.7,1,1, 4.601, 10475.529, 431.454, 52871.294 25/01/15,22:25:58,02,06,1, 11.7,1,1, 4.601, 10475.523, 431.454, 52871.530 25/01/15,22:25:58,03,06,1, 11.7,1,1, 4.601, 10475.559, 431.469, 52871.506 25/01/15,22:25:58,04,06,1, 11.7,1,1, 4.601, 10475.574, 431.449, 52871.485 25/01/15,22:25:58,05,06,1, 11.7,1,1, 4.601, 10475.556, 431.443, 52871.521 25/01/15,22:25:58,06,06,1, 11.7,1,1, 4.601, 10475.558, 431.452, 52871.489 25/01/15,22:25:58,07,06,1, 11.7,1,1, 4.601, 10475.579, 431.438, 52871.488 25/01/15,22:25:58,08,06,1, 11.7,1,1, 4.601, 10475.561, 431.442, 52871.520 25/01/15,22:25:58,09,06,1, 11.7,1,1, 4.601, 10475.573, 431.436, 52871.489 25/01/15,22:25:58,10,06,1, 11.7,1,1, 4.601, 10475.573, 431.419, 52871.517 25/01/15,22:25:58,11,06,1, 11.7,1,1, 4.601, 10475.579, 431.421, 52871.458 25/01/15,22:25:58,12,06,1, 11.7,1,1, 4.601, 10475.586, 431.449, 52871.459 25/01/15,22:25:58,13,06,1, 11.7,1,1, 4.601, 10475.613, 431.434, 52871.493 25/01/15,22:25:58,14,06,1, 11.7,1,1, 4.601, 10475.620, 431.434, 52871.509 25/01/15,22:25:58,15,06,1, 11.7,1,1, 4.601, 10475.604, 431.453, 52871.487 25/01/15,22:25:58,16,06,1, 11.7,1,1, 4.601, 10475.634, 431.442, 52871.465 25/01/15,22:25:58,17,06,1, 11.7,1,1, 4.601, 10475.630, 431.432, 52871.531 25/01/15,22:25:58,18,06,1, 11.7,1,1, 4.601, 10475.643, 431.453, 52871.531 25/01/15,22:25:58,19,06,1, 11.7,1,1, 4.601, 10475.645, 431.444, 52871.475 25/01/15,22:25:59,00,06,1, 11.9,1,1, 4.600, 10475.640, 431.444, 52871.475 25/01/15,22:25:59,01,06,1, 11.9,1,1, 4.600, 10475.652, 431.455, 52871.474 25/01/15,22:25:59,02,06,1, 11.9,1,1, 4.600, 10475.656, 431.464, 52871.534 25/01/15,22:25:59,03,06,1, 11.9,1,1, 4.600, 10475.664, 431.426, 52871.502 25/01/15,22:25:59,04,06,1, 11.9,1,1, 4.600, 10475.645, 431.438, 52871.434 25/01/15,22:25:59,05,06,1, 11.9,1,1, 4.600, 10475.662, 431.452, 52871.509 25/01/15,22:25:59,06,06,1, 11.9,1,1, 4.600, 10475.660, 431.421, 52871.470 25/01/15,22:25:59,07,06,1, 11.9,1,1, 4.600, 10475.675, 431.418, 52871.449 25/01/15,22:25:59,08,06,1, 11.9,1,1, 4.600, 10475.687, 431.435, 52871.463 25/01/15,22:25:59,09,06,1, 11.9,1,1, 4.600, 10475.668, 431.436, 52871.484 25/01/15,22:25:59,10,06,1, 11.9,1,1, 4.600, 10475.712, 431.446, 52871.524 25/01/15,22:25:59,11,06,1, 11.9,1,1, 4.600, 10475.703, 431.447, 52871.459 25/01/15,22:25:59,12,06,1, 11.9,1,1, 4.600, 10475.714, 431.437, 52871.560 25/01/15,22:25:59,13,06,1, 11.9,1,1, 4.600, 10475.721, 431.440, 52871.559 25/01/15,22:25:59,14,06,1, 11.9,1,1, 4.600, 10475.719, 431.426, 52871.483 25/01/15,22:25:59,15,06,1, 11.9,1,1, 4.600, 10475.708, 431.429, 52871.508 25/01/15,22:25:59,16,06,1, 11.9,1,1, 4.600, 10475.698, 431.425, 52871.476 25/01/15,22:25:59,17,06,1, 11.9,1,1, 4.600, 10475.727, 431.431, 52871.572 25/01/15,22:25:59,18,06,1, 11.9,1,1, 4.600, 10475.728, 431.447, 52871.477 25/01/15,22:25:59,19,06,1, 11.9,1,1, 4.600, 10475.759, 431.420, 52871.445 25/01/15,22:26:00,00,06,1, 11.9,1,1, 4.602, 10475.757, 431.420, 52871.445 25/01/15,22:26:00,01,06,1, 11.9,1,1, 4.602, 10475.744, 431.440, 52871.515 25/01/15,22:26:00,02,06,1, 11.9,1,1, 4.602, 10475.764, 431.402, 52871.465 25/01/15,22:26:00,03,06,1, 11.9,1,1, 4.602, 10475.744, 431.411, 52871.482 25/01/15,22:26:00,04,06,1, 11.9,1,1, 4.602, 10475.747, 431.425, 52871.503 25/01/15,22:26:00,05,06,1, 11.9,1,1, 4.602, 10475.773, 431.393, 52871.440 25/01/15,22:26:00,06,06,1, 11.9,1,1, 4.602, 10475.774, 431.400, 52871.509 25/01/15,22:26:00,07,06,1, 11.9,1,1, 4.602, 10475.761, 431.412, 52871.541 25/01/15,22:26:00,08,06,1, 11.9,1,1, 4.602, 10475.799, 431.421, 52871.535 25/01/15,22:26:00,09,06,1, 11.9,1,1, 4.602, 10475.807, 431.403, 52871.542 25/01/15,22:26:00,10,06,1, 11.9,1,1, 4.602, 10475.780, 431.392, 52871.579 25/01/15,22:26:00,11,06,1, 11.9,1,1, 4.602, 10475.790, 431.391, 52871.484 25/01/15,22:26:00,12,06,1, 11.9,1,1, 4.602, 10475.824, 431.397, 52871.543 25/01/15,22:26:00,13,06,1, 11.9,1,1, 4.602, 10475.812, 431.380, 52871.502 25/01/15,22:26:00,14,06,1, 11.9,1,1, 4.602, 10475.862, 431.389, 52871.477 25/01/15,22:26:00,15,06,1, 11.9,1,1, 4.602, 10475.834, 431.384, 52871.469 25/01/15,22:26:00,16,06,1, 11.9,1,1, 4.602, 10475.819, 431.390, 52871.474 25/01/15,22:26:00,17,06,1, 11.9,1,1, 4.602, 10475.840, 431.397, 52871.453 25/01/15,22:26:00,18,06,1, 11.9,1,1, 4.602, 10475.869, 431.391, 52871.500 25/01/15,22:26:00,19,06,1, 11.9,1,1, 4.602, 10475.881, 431.372, 52871.468 25/01/15,22:26:01,00,06,1, 11.9,1,1, 4.599, 10475.874, 431.372, 52871.468 25/01/15,22:26:01,01,06,1, 11.9,1,1, 4.599, 10475.891, 431.402, 52871.444 25/01/15,22:26:01,02,06,1, 11.9,1,1, 4.599, 10475.903, 431.368, 52871.504 25/01/15,22:26:01,03,06,1, 11.9,1,1, 4.599, 10475.893, 431.382, 52871.525 25/01/15,22:26:01,04,06,1, 11.9,1,1, 4.599, 10475.894, 431.365, 52871.462 25/01/15,22:26:01,05,06,1, 11.9,1,1, 4.599, 10475.887, 431.368, 52871.539 25/01/15,22:26:01,06,06,1, 11.9,1,1, 4.599, 10475.898, 431.370, 52871.474 25/01/15,22:26:01,07,06,1, 11.9,1,1, 4.599, 10475.928, 431.368, 52871.474 25/01/15,22:26:01,08,06,1, 11.9,1,1, 4.599, 10475.924, 431.364, 52871.453 25/01/15,22:26:01,09,06,1, 11.9,1,1, 4.599, 10475.925, 431.379, 52871.433 25/01/15,22:26:01,10,06,1, 11.9,1,1, 4.599, 10475.925, 431.371, 52871.472 25/01/15,22:26:01,11,06,1, 11.9,1,1, 4.599, 10475.951, 431.377, 52871.474 25/01/15,22:26:01,12,06,1, 11.9,1,1, 4.599, 10475.920, 431.365, 52871.553 25/01/15,22:26:01,13,06,1, 11.9,1,1, 4.599, 10475.940, 431.385, 52871.447 25/01/15,22:26:01,14,06,1, 11.9,1,1, 4.599, 10475.954, 431.356, 52871.526 25/01/15,22:26:01,15,06,1, 11.9,1,1, 4.599, 10475.980, 431.381, 52871.467 25/01/15,22:26:01,16,06,1, 11.9,1,1, 4.599, 10475.973, 431.385, 52871.473 25/01/15,22:26:01,17,06,1, 11.9,1,1, 4.599, 10475.981, 431.397, 52871.517 25/01/15,22:26:01,18,06,1, 11.9,1,1, 4.599, 10475.973, 431.388, 52871.456 25/01/15,22:26:01,19,06,1, 11.9,1,1, 4.599, 10475.975, 431.364, 52871.439 25/01/15,22:26:02,00,06,1, 11.9,1,1, 4.598, 10475.974, 431.364, 52871.439 25/01/15,22:26:02,01,06,1, 11.9,1,1, 4.598, 10476.008, 431.372, 52871.474 25/01/15,22:26:02,02,06,1, 11.9,1,1, 4.598, 10476.001, 431.345, 52871.432 25/01/15,22:26:02,03,06,1, 11.9,1,1, 4.598, 10476.023, 431.365, 52871.495 25/01/15,22:26:02,04,06,1, 11.9,1,1, 4.598, 10475.992, 431.369, 52871.520 25/01/15,22:26:02,05,06,1, 11.9,1,1, 4.598, 10476.011, 431.378, 52871.537 25/01/15,22:26:02,06,06,1, 11.9,1,1, 4.598, 10476.018, 431.359, 52871.442 25/01/15,22:26:02,07,06,1, 11.9,1,1, 4.598, 10476.012, 431.367, 52871.469 25/01/15,22:26:02,08,06,1, 11.9,1,1, 4.598, 10476.019, 431.349, 52871.502 25/01/15,22:26:02,09,06,1, 11.9,1,1, 4.598, 10476.039, 431.371, 52871.580 25/01/15,22:26:02,10,06,1, 11.9,1,1, 4.598, 10476.054, 431.356, 52871.542 25/01/15,22:26:02,11,06,1, 11.9,1,1, 4.598, 10476.066, 431.384, 52871.453 25/01/15,22:26:02,12,06,1, 11.9,1,1, 4.598, 10476.061, 431.372, 52871.515 25/01/15,22:26:02,13,06,1, 11.9,1,1, 4.598, 10476.075, 431.346, 52871.441 25/01/15,22:26:02,14,06,1, 11.9,1,1, 4.598, 10476.079, 431.390, 52871.452 25/01/15,22:26:02,15,06,1, 11.9,1,1, 4.598, 10476.094, 431.361, 52871.433 25/01/15,22:26:02,16,06,1, 11.9,1,1, 4.598, 10476.088, 431.378, 52871.512 25/01/15,22:26:02,17,06,1, 11.9,1,1, 4.598, 10476.082, 431.389, 52871.517 25/01/15,22:26:02,18,06,1, 11.9,1,1, 4.598, 10476.068, 431.373, 52871.528 25/01/15,22:26:02,19,06,1, 11.9,1,1, 4.598, 10476.094, 431.377, 52871.532 25/01/15,22:26:03,00,06,1, 11.9,1,1, 4.599, 10476.091, 431.377, 52871.532 25/01/15,22:26:03,01,06,1, 11.9,1,1, 4.599, 10476.089, 431.361, 52871.447 25/01/15,22:26:03,02,06,1, 11.9,1,1, 4.599, 10476.122, 431.354, 52871.468 25/01/15,22:26:03,03,06,1, 11.9,1,1, 4.599, 10476.108, 431.365, 52871.519 25/01/15,22:26:03,04,06,1, 11.9,1,1, 4.599, 10476.110, 431.379, 52871.550 25/01/15,22:26:03,05,06,1, 11.9,1,1, 4.599, 10476.092, 431.384, 52871.595 25/01/15,22:26:03,06,06,1, 11.9,1,1, 4.599, 10476.097, 431.349, 52871.457 25/01/15,22:26:03,07,06,1, 11.9,1,1, 4.599, 10476.112, 431.331, 52871.424 25/01/15,22:26:03,08,06,1, 11.9,1,1, 4.599, 10476.099, 431.350, 52871.417 25/01/15,22:26:03,09,06,1, 11.9,1,1, 4.599, 10476.118, 431.358, 52871.492 25/01/15,22:26:03,10,06,1, 11.9,1,1, 4.599, 10476.122, 431.349, 52871.549 25/01/15,22:26:03,11,06,1, 11.9,1,1, 4.599, 10476.128, 431.311, 52871.487 25/01/15,22:26:03,12,06,1, 11.9,1,1, 4.599, 10476.117, 431.336, 52871.514 25/01/15,22:26:03,13,06,1, 11.9,1,1, 4.599, 10476.143, 431.338, 52871.479 25/01/15,22:26:03,14,06,1, 11.9,1,1, 4.599, 10476.152, 431.321, 52871.488 25/01/15,22:26:03,15,06,1, 11.9,1,1, 4.599, 10476.146, 431.328, 52871.462 25/01/15,22:26:03,16,06,1, 11.9,1,1, 4.599, 10476.155, 431.349, 52871.488 25/01/15,22:26:03,17,06,1, 11.9,1,1, 4.599, 10476.142, 431.347, 52871.560 25/01/15,22:26:03,18,06,1, 11.9,1,1, 4.599, 10476.139, 431.339, 52871.488 25/01/15,22:26:03,19,06,1, 11.9,1,1, 4.599, 10476.153, 431.338, 52871.443 25/01/15,22:26:04,00,07,1, 11.9,1,1, 4.601, 10476.149, 431.338, 52871.443 25/01/15,22:26:04,01,07,1, 11.9,1,1, 4.601, 10476.154, 431.306, 52871.441 25/01/15,22:26:04,02,07,1, 11.9,1,1, 4.601, 10476.177, 431.320, 52871.402 25/01/15,22:26:04,03,07,1, 11.9,1,1, 4.601, 10476.157, 431.326, 52871.502 25/01/15,22:26:04,04,07,1, 11.9,1,1, 4.601, 10476.146, 431.304, 52871.456 25/01/15,22:26:04,05,07,1, 11.9,1,1, 4.601, 10476.177, 431.340, 52871.473 25/01/15,22:26:04,06,07,1, 11.9,1,1, 4.601, 10476.183, 431.337, 52871.509 25/01/15,22:26:04,07,07,1, 11.9,1,1, 4.601, 10476.171, 431.327, 52871.524 25/01/15,22:26:04,08,07,1, 11.9,1,1, 4.601, 10476.175, 431.311, 52871.492 25/01/15,22:26:04,09,07,1, 11.9,1,1, 4.601, 10476.190, 431.303, 52871.500 25/01/15,22:26:04,10,07,1, 11.9,1,1, 4.601, 10476.182, 431.291, 52871.439 25/01/15,22:26:04,11,07,1, 11.9,1,1, 4.601, 10476.204, 431.282, 52871.499 25/01/15,22:26:04,12,07,1, 11.9,1,1, 4.601, 10476.189, 431.313, 52871.529 25/01/15,22:26:04,13,07,1, 11.9,1,1, 4.601, 10476.193, 431.294, 52871.476 25/01/15,22:26:04,14,07,1, 11.9,1,1, 4.601, 10476.210, 431.302, 52871.478 25/01/15,22:26:04,15,07,1, 11.9,1,1, 4.601, 10476.206, 431.303, 52871.504 25/01/15,22:26:04,16,07,1, 11.9,1,1, 4.601, 10476.189, 431.285, 52871.464 25/01/15,22:26:04,17,07,1, 11.9,1,1, 4.601, 10476.198, 431.298, 52871.486 25/01/15,22:26:04,18,07,1, 11.9,1,1, 4.601, 10476.222, 431.314, 52871.559 25/01/15,22:26:04,19,07,1, 11.9,1,1, 4.601, 10476.193, 431.303, 52871.515 25/01/15,22:26:05,00,07,1, 12.0,1,1, 4.600, 10476.191, 431.303, 52871.515 25/01/15,22:26:05,01,07,1, 12.0,1,1, 4.600, 10476.210, 431.291, 52871.483 25/01/15,22:26:05,02,07,1, 12.0,1,1, 4.600, 10476.239, 431.279, 52871.537 25/01/15,22:26:05,03,07,1, 12.0,1,1, 4.600, 10476.217, 431.301, 52871.614 25/01/15,22:26:05,04,07,1, 12.0,1,1, 4.600, 10476.207, 431.305, 52871.470 25/01/15,22:26:05,05,07,1, 12.0,1,1, 4.600, 10476.233, 431.284, 52871.491 25/01/15,22:26:05,06,07,1, 12.0,1,1, 4.600, 10476.212, 431.307, 52871.498 25/01/15,22:26:05,07,07,1, 12.0,1,1, 4.600, 10476.227, 431.311, 52871.543 25/01/15,22:26:05,08,07,1, 12.0,1,1, 4.600, 10476.229, 431.291, 52871.465 25/01/15,22:26:05,09,07,1, 12.0,1,1, 4.600, 10476.229, 431.305, 52871.446 25/01/15,22:26:05,10,07,1, 12.0,1,1, 4.600, 10476.231, 431.322, 52871.516 25/01/15,22:26:05,11,07,1, 12.0,1,1, 4.600, 10476.233, 431.306, 52871.488 25/01/15,22:26:05,12,07,1, 12.0,1,1, 4.600, 10476.253, 431.324, 52871.467 25/01/15,22:26:05,13,07,1, 12.0,1,1, 4.600, 10476.273, 431.337, 52871.515 25/01/15,22:26:05,14,07,1, 12.0,1,1, 4.600, 10476.234, 431.345, 52871.526 25/01/15,22:26:05,15,07,1, 12.0,1,1, 4.600, 10476.284, 431.326, 52871.505 25/01/15,22:26:05,16,07,1, 12.0,1,1, 4.600, 10476.266, 431.329, 52871.527 25/01/15,22:26:05,17,07,1, 12.0,1,1, 4.600, 10476.273, 431.334, 52871.502 25/01/15,22:26:05,18,07,1, 12.0,1,1, 4.600, 10476.267, 431.356, 52871.539 25/01/15,22:26:05,19,07,1, 12.0,1,1, 4.600, 10476.272, 431.335, 52871.574 25/01/15,22:26:06,00,06,1, 11.9,1,1, 4.601, 10476.266, 431.335, 52871.574 25/01/15,22:26:06,01,06,1, 11.9,1,1, 4.601, 10476.295, 431.337, 52871.479 25/01/15,22:26:06,02,06,1, 11.9,1,1, 4.601, 10476.275, 431.372, 52871.568 25/01/15,22:26:06,03,06,1, 11.9,1,1, 4.601, 10476.298, 431.383, 52871.509 25/01/15,22:26:06,04,06,1, 11.9,1,1, 4.601, 10476.276, 431.382, 52871.512 25/01/15,22:26:06,05,06,1, 11.9,1,1, 4.601, 10476.282, 431.397, 52871.503 25/01/15,22:26:06,06,06,1, 11.9,1,1, 4.601, 10476.291, 431.372, 52871.498 25/01/15,22:26:06,07,06,1, 11.9,1,1, 4.601, 10476.270, 431.376, 52871.565 25/01/15,22:26:06,08,06,1, 11.9,1,1, 4.601, 10476.291, 431.393, 52871.602 25/01/15,22:26:06,09,06,1, 11.9,1,1, 4.601, 10476.306, 431.393, 52871.505 25/01/15,22:26:06,10,06,1, 11.9,1,1, 4.601, 10476.300, 431.429, 52871.533 25/01/15,22:26:06,11,06,1, 11.9,1,1, 4.601, 10476.308, 431.392, 52871.534 25/01/15,22:26:06,12,06,1, 11.9,1,1, 4.601, 10476.305, 431.431, 52871.585 25/01/15,22:26:06,13,06,1, 11.9,1,1, 4.601, 10476.304, 431.417, 52871.662 25/01/15,22:26:06,14,06,1, 11.9,1,1, 4.601, 10476.324, 431.426, 52871.558 25/01/15,22:26:06,15,06,1, 11.9,1,1, 4.601, 10476.292, 431.456, 52871.524 25/01/15,22:26:06,16,06,1, 11.9,1,1, 4.601, 10476.304, 431.431, 52871.500 25/01/15,22:26:06,17,06,1, 11.9,1,1, 4.601, 10476.298, 431.433, 52871.541 25/01/15,22:26:06,18,06,1, 11.9,1,1, 4.601, 10476.319, 431.447, 52871.495 25/01/15,22:26:06,19,06,1, 11.9,1,1, 4.601, 10476.327, 431.456, 52871.646 25/01/15,22:26:07,00,06,1, 12.0,1,1, 4.601, 10476.325, 431.456, 52871.646 25/01/15,22:26:07,01,06,1, 12.0,1,1, 4.601, 10476.308, 431.456, 52871.652 25/01/15,22:26:07,02,06,1, 12.0,1,1, 4.601, 10476.300, 431.468, 52871.551 25/01/15,22:26:07,03,06,1, 12.0,1,1, 4.601, 10476.321, 431.469, 52871.579 25/01/15,22:26:07,04,06,1, 12.0,1,1, 4.601, 10476.321, 431.492, 52871.665 25/01/15,22:26:07,05,06,1, 12.0,1,1, 4.601, 10476.327, 431.481, 52871.589 25/01/15,22:26:07,06,06,1, 12.0,1,1, 4.601, 10476.305, 431.497, 52871.637 25/01/15,22:26:07,07,06,1, 12.0,1,1, 4.601, 10476.323, 431.506, 52871.680 25/01/15,22:26:07,08,06,1, 12.0,1,1, 4.601, 10476.305, 431.494, 52871.654 25/01/15,22:26:07,09,06,1, 12.0,1,1, 4.601, 10476.326, 431.500, 52871.533 25/01/15,22:26:07,10,06,1, 12.0,1,1, 4.601, 10476.326, 431.510, 52871.585 25/01/15,22:26:07,11,06,1, 12.0,1,1, 4.601, 10476.330, 431.491, 52871.530 25/01/15,22:26:07,12,06,1, 12.0,1,1, 4.601, 10476.330, 431.504, 52871.562 25/01/15,22:26:07,13,06,1, 12.0,1,1, 4.601, 10476.323, 431.492, 52871.581 25/01/15,22:26:07,14,06,1, 12.0,1,1, 4.601, 10476.336, 431.513, 52871.633 25/01/15,22:26:07,15,06,1, 12.0,1,1, 4.601, 10476.332, 431.490, 52871.577 25/01/15,22:26:07,16,06,1, 12.0,1,1, 4.601, 10476.332, 431.508, 52871.619 25/01/15,22:26:07,17,06,1, 12.0,1,1, 4.601, 10476.352, 431.522, 52871.633 25/01/15,22:26:07,18,06,1, 12.0,1,1, 4.601, 10476.358, 431.525, 52871.633 25/01/15,22:26:07,19,06,1, 12.0,1,1, 4.601, 10476.333, 431.502, 52871.684 25/01/15,22:26:08,00,06,1, 11.9,1,1, 4.599, 10476.333, 431.502, 52871.684 25/01/15,22:26:08,01,06,1, 11.9,1,1, 4.599, 10476.318, 431.532, 52871.617 25/01/15,22:26:08,02,06,1, 11.9,1,1, 4.599, 10476.355, 431.533, 52871.569 25/01/15,22:26:08,03,06,1, 11.9,1,1, 4.599, 10476.363, 431.533, 52871.583 25/01/15,22:26:08,04,06,1, 11.9,1,1, 4.599, 10476.321, 431.524, 52871.580 25/01/15,22:26:08,05,06,1, 11.9,1,1, 4.599, 10476.375, 431.543, 52871.540 25/01/15,22:26:08,06,06,1, 11.9,1,1, 4.599, 10476.350, 431.526, 52871.615 25/01/15,22:26:08,07,06,1, 11.9,1,1, 4.599, 10476.344, 431.539, 52871.588 25/01/15,22:26:08,08,06,1, 11.9,1,1, 4.599, 10476.364, 431.537, 52871.627 25/01/15,22:26:08,09,06,1, 11.9,1,1, 4.599, 10476.366, 431.546, 52871.630 25/01/15,22:26:08,10,06,1, 11.9,1,1, 4.599, 10476.375, 431.538, 52871.593 25/01/15,22:26:08,11,06,1, 11.9,1,1, 4.599, 10476.361, 431.541, 52871.558 25/01/15,22:26:08,12,06,1, 11.9,1,1, 4.599, 10476.372, 431.545, 52871.583 25/01/15,22:26:08,13,06,1, 11.9,1,1, 4.599, 10476.372, 431.551, 52871.644 25/01/15,22:26:08,14,06,1, 11.9,1,1, 4.599, 10476.397, 431.577, 52871.631 25/01/15,22:26:08,15,06,1, 11.9,1,1, 4.599, 10476.384, 431.538, 52871.648 25/01/15,22:26:08,16,06,1, 11.9,1,1, 4.599, 10476.377, 431.519, 52871.595 25/01/15,22:26:08,17,06,1, 11.9,1,1, 4.599, 10476.386, 431.558, 52871.595 25/01/15,22:26:08,18,06,1, 11.9,1,1, 4.599, 10476.389, 431.524, 52871.508 25/01/15,22:26:08,19,06,1, 11.9,1,1, 4.599, 10476.417, 431.560, 52871.585 25/01/15,22:26:09,00,07,1, 11.9,1,1, 4.603, 10476.416, 431.560, 52871.585 25/01/15,22:26:09,01,07,1, 11.9,1,1, 4.603, 10476.376, 431.565, 52871.689 25/01/15,22:26:09,02,07,1, 11.9,1,1, 4.603, 10476.387, 431.573, 52871.662 25/01/15,22:26:09,03,07,1, 11.9,1,1, 4.603, 10476.391, 431.547, 52871.614 25/01/15,22:26:09,04,07,1, 11.9,1,1, 4.603, 10476.405, 431.579, 52871.666 25/01/15,22:26:09,05,07,1, 11.9,1,1, 4.603, 10476.429, 431.562, 52871.527 25/01/15,22:26:09,06,07,1, 11.9,1,1, 4.603, 10476.416, 431.538, 52871.655 25/01/15,22:26:09,07,07,1, 11.9,1,1, 4.603, 10476.392, 431.579, 52871.685 25/01/15,22:26:09,08,07,1, 11.9,1,1, 4.603, 10476.411, 431.558, 52871.657 25/01/15,22:26:09,09,07,1, 11.9,1,1, 4.603, 10476.384, 431.577, 52871.611 25/01/15,22:26:09,10,07,1, 11.9,1,1, 4.603, 10476.432, 431.554, 52871.561 25/01/15,22:26:09,11,07,1, 11.9,1,1, 4.603, 10476.414, 431.566, 52871.603 25/01/15,22:26:09,12,07,1, 11.9,1,1, 4.603, 10476.428, 431.580, 52871.578 25/01/15,22:26:09,13,07,1, 11.9,1,1, 4.603, 10476.429, 431.589, 52871.595 25/01/15,22:26:09,14,07,1, 11.9,1,1, 4.603, 10476.415, 431.601, 52871.590 25/01/15,22:26:09,15,07,1, 11.9,1,1, 4.603, 10476.422, 431.599, 52871.615 25/01/15,22:26:09,16,07,1, 11.9,1,1, 4.603, 10476.402, 431.622, 52871.642 25/01/15,22:26:09,17,07,1, 11.9,1,1, 4.603, 10476.423, 431.626, 52871.539 25/01/15,22:26:09,18,07,1, 11.9,1,1, 4.603, 10476.443, 431.623, 52871.655 25/01/15,22:26:09,19,07,1, 11.9,1,1, 4.603, 10476.454, 431.618, 52871.698 25/01/15,22:26:10,00,07,1, 11.9,1,1, 4.600, 10476.450, 431.618, 52871.698 25/01/15,22:26:10,01,07,1, 11.9,1,1, 4.600, 10476.451, 431.601, 52871.703 25/01/15,22:26:10,02,07,1, 11.9,1,1, 4.600, 10476.427, 431.643, 52871.654 25/01/15,22:26:10,03,07,1, 11.9,1,1, 4.600, 10476.447, 431.636, 52871.636 25/01/15,22:26:10,04,07,1, 11.9,1,1, 4.600, 10476.423, 431.668, 52871.420 25/01/15,22:26:10,05,07,1, 11.9,1,1, 4.600, 10476.412, 431.679, 52871.622 25/01/15,22:26:10,06,07,1, 11.9,1,1, 4.600, 10476.432, 431.689, 52871.730 25/01/15,22:26:10,07,07,1, 11.9,1,1, 4.600, 10476.440, 431.683, 52871.707 25/01/15,22:26:10,08,07,1, 11.9,1,1, 4.600, 10476.475, 431.694, 52871.693 25/01/15,22:26:10,09,07,1, 11.9,1,1, 4.600, 10476.453, 431.713, 52871.721 25/01/15,22:26:10,10,07,1, 11.9,1,1, 4.600, 10476.471, 431.685, 52871.626 25/01/15,22:26:10,11,07,1, 11.9,1,1, 4.600, 10476.468, 431.715, 52871.685 25/01/15,22:26:10,12,07,1, 11.9,1,1, 4.600, 10476.477, 431.702, 52871.570 25/01/15,22:26:10,13,07,1, 11.9,1,1, 4.600, 10476.477, 431.717, 52871.740 25/01/15,22:26:10,14,07,1, 11.9,1,1, 4.600, 10476.473, 431.705, 52871.681 25/01/15,22:26:10,15,07,1, 11.9,1,1, 4.600, 10476.472, 431.717, 52871.703 25/01/15,22:26:10,16,07,1, 11.9,1,1, 4.600, 10476.486, 431.710, 52871.688 25/01/15,22:26:10,17,07,1, 11.9,1,1, 4.600, 10476.471, 431.740, 52871.716 25/01/15,22:26:10,18,07,1, 11.9,1,1, 4.600, 10476.483, 431.747, 52871.620 25/01/15,22:26:10,19,07,1, 11.9,1,1, 4.600, 10476.486, 431.742, 52871.665 25/01/15,22:26:11,00,07,1, 11.9,1,1, 4.602, 10476.483, 431.742, 52871.665 25/01/15,22:26:11,01,07,1, 11.9,1,1, 4.602, 10476.462, 431.757, 52871.721 25/01/15,22:26:11,02,07,1, 11.9,1,1, 4.602, 10476.496, 431.755, 52871.702 25/01/15,22:26:11,03,07,1, 11.9,1,1, 4.602, 10476.527, 431.722, 52871.373 25/01/15,22:26:11,04,07,1, 11.9,1,1, 4.602, 10476.499, 431.765, 52871.646 25/01/15,22:26:11,05,07,1, 11.9,1,1, 4.602, 10476.466, 431.777, 52871.693 25/01/15,22:26:11,06,07,1, 11.9,1,1, 4.602, 10476.495, 431.782, 52871.750 25/01/15,22:26:11,07,07,1, 11.9,1,1, 4.602, 10476.502, 431.786, 52871.736 25/01/15,22:26:11,08,07,1, 11.9,1,1, 4.602, 10476.495, 431.791, 52871.706 25/01/15,22:26:11,09,07,1, 11.9,1,1, 4.602, 10476.500, 431.802, 52871.747 25/01/15,22:26:11,10,07,1, 11.9,1,1, 4.602, 10476.497, 431.763, 52871.679 25/01/15,22:26:11,11,07,1, 11.9,1,1, 4.602, 10476.519, 431.777, 52871.684 25/01/15,22:26:11,12,07,1, 11.9,1,1, 4.602, 10476.483, 431.804, 52871.774 25/01/15,22:26:11,13,07,1, 11.9,1,1, 4.602, 10476.503, 431.801, 52871.678 25/01/15,22:26:11,14,07,1, 11.9,1,1, 4.602, 10476.514, 431.802, 52871.674 25/01/15,22:26:11,15,07,1, 11.9,1,1, 4.602, 10476.516, 431.785, 52871.748 25/01/15,22:26:11,16,07,1, 11.9,1,1, 4.602, 10476.504, 431.816, 52871.753 25/01/15,22:26:11,17,07,1, 11.9,1,1, 4.602, 10476.514, 431.804, 52871.694 25/01/15,22:26:11,18,07,1, 11.9,1,1, 4.602, 10476.519, 431.813, 52871.709 25/01/15,22:26:11,19,07,1, 11.9,1,1, 4.602, 10476.520, 431.801, 52871.763 25/01/15,22:26:12,00,07,1, 11.9,1,1, 4.600, 10476.516, 431.801, 52871.763 25/01/15,22:26:12,01,07,1, 11.9,1,1, 4.600, 10476.540, 431.846, 52871.718 25/01/15,22:26:12,02,07,1, 11.9,1,1, 4.600, 10476.546, 431.802, 52871.744 25/01/15,22:26:12,03,07,1, 11.9,1,1, 4.600, 10476.517, 431.830, 52871.803 25/01/15,22:26:12,04,07,1, 11.9,1,1, 4.600, 10476.535, 431.827, 52871.698 25/01/15,22:26:12,05,07,1, 11.9,1,1, 4.600, 10476.521, 431.820, 52871.685 25/01/15,22:26:12,06,07,1, 11.9,1,1, 4.600, 10476.485, 431.837, 52871.860 25/01/15,22:26:12,07,07,1, 11.9,1,1, 4.600, 10476.543, 431.832, 52871.711 25/01/15,22:26:12,08,07,1, 11.9,1,1, 4.600, 10476.549, 431.849, 52871.768 25/01/15,22:26:12,09,07,1, 11.9,1,1, 4.600, 10476.546, 431.854, 52871.683 25/01/15,22:26:12,10,07,1, 11.9,1,1, 4.600, 10476.518, 431.832, 52871.753 25/01/15,22:26:12,11,07,1, 11.9,1,1, 4.600, 10476.550, 431.840, 52871.700 25/01/15,22:26:12,12,07,1, 11.9,1,1, 4.600, 10476.545, 431.834, 52871.665 25/01/15,22:26:12,13,07,1, 11.9,1,1, 4.600, 10476.544, 431.846, 52871.696 25/01/15,22:26:12,14,07,1, 11.9,1,1, 4.600, 10476.567, 431.850, 52871.727 25/01/15,22:26:12,15,07,1, 11.9,1,1, 4.600, 10476.568, 431.884, 52871.791 25/01/15,22:26:12,16,07,1, 11.9,1,1, 4.600, 10476.560, 431.867, 52871.723 25/01/15,22:26:12,17,07,1, 11.9,1,1, 4.600, 10476.563, 431.860, 52871.697 25/01/15,22:26:12,18,07,1, 11.9,1,1, 4.600, 10476.559, 431.857, 52871.767 25/01/15,22:26:12,19,07,1, 11.9,1,1, 4.600, 10476.561, 431.869, 52871.707 25/01/15,22:26:13,00,07,1, 12.0,1,1, 4.600, 10476.558, 431.869, 52871.707 25/01/15,22:26:13,01,07,1, 12.0,1,1, 4.600, 10476.567, 431.867, 52871.759 25/01/15,22:26:13,02,07,1, 12.0,1,1, 4.600, 10476.588, 431.867, 52871.750 25/01/15,22:26:13,03,07,1, 12.0,1,1, 4.600, 10476.563, 431.855, 52871.804 25/01/15,22:26:13,04,07,1, 12.0,1,1, 4.600, 10476.610, 431.892, 52871.762 25/01/15,22:26:13,05,07,1, 12.0,1,1, 4.600, 10476.588, 431.881, 52871.785 25/01/15,22:26:13,06,07,1, 12.0,1,1, 4.600, 10476.599, 431.916, 52871.796 25/01/15,22:26:13,07,07,1, 12.0,1,1, 4.600, 10476.609, 431.877, 52871.698 25/01/15,22:26:13,08,07,1, 12.0,1,1, 4.600, 10476.591, 431.877, 52871.812 25/01/15,22:26:13,09,07,1, 12.0,1,1, 4.600, 10476.597, 431.896, 52871.776 25/01/15,22:26:13,10,07,1, 12.0,1,1, 4.600, 10476.619, 431.889, 52871.760 25/01/15,22:26:13,11,07,1, 12.0,1,1, 4.600, 10476.595, 431.890, 52871.730 25/01/15,22:26:13,12,07,1, 12.0,1,1, 4.600, 10476.617, 431.899, 52871.682 25/01/15,22:26:13,13,07,1, 12.0,1,1, 4.600, 10476.622, 431.873, 52871.655 25/01/15,22:26:13,14,07,1, 12.0,1,1, 4.600, 10476.611, 431.901, 52871.710 25/01/15,22:26:13,15,07,1, 12.0,1,1, 4.600, 10476.614, 431.925, 52871.776 25/01/15,22:26:13,16,07,1, 12.0,1,1, 4.600, 10476.639, 431.913, 52871.694 25/01/15,22:26:13,17,07,1, 12.0,1,1, 4.600, 10476.624, 431.936, 52871.772 25/01/15,22:26:13,18,07,1, 12.0,1,1, 4.600, 10476.635, 431.919, 52871.676 25/01/15,22:26:13,19,07,1, 12.0,1,1, 4.600, 10476.621, 431.923, 52871.765 25/01/15,22:26:14,00,07,1, 11.9,1,1, 4.600, 10476.617, 431.923, 52871.765 25/01/15,22:26:14,01,07,1, 11.9,1,1, 4.600, 10476.638, 431.940, 52871.762 25/01/15,22:26:14,02,07,1, 11.9,1,1, 4.600, 10476.658, 431.930, 52871.811 25/01/15,22:26:14,03,07,1, 11.9,1,1, 4.600, 10476.647, 431.955, 52871.866 25/01/15,22:26:14,04,07,1, 11.9,1,1, 4.600, 10476.644, 431.918, 52871.720 25/01/15,22:26:14,05,07,1, 11.9,1,1, 4.600, 10476.628, 431.957, 52871.748 25/01/15,22:26:14,06,07,1, 11.9,1,1, 4.600, 10476.647, 431.943, 52871.727 25/01/15,22:26:14,07,07,1, 11.9,1,1, 4.600, 10476.655, 431.952, 52871.705 25/01/15,22:26:14,08,07,1, 11.9,1,1, 4.600, 10476.669, 431.963, 52871.755 25/01/15,22:26:14,09,07,1, 11.9,1,1, 4.600, 10476.655, 431.995, 52871.812 25/01/15,22:26:14,10,07,1, 11.9,1,1, 4.600, 10476.653, 431.980, 52871.771 25/01/15,22:26:14,11,07,1, 11.9,1,1, 4.600, 10476.673, 432.008, 52871.753 25/01/15,22:26:14,12,07,1, 11.9,1,1, 4.600, 10476.669, 431.990, 52871.761 25/01/15,22:26:14,13,07,1, 11.9,1,1, 4.600, 10476.673, 432.006, 52871.767 25/01/15,22:26:14,14,07,1, 11.9,1,1, 4.600, 10476.681, 432.033, 52871.889 25/01/15,22:26:14,15,07,1, 11.9,1,1, 4.600, 10476.677, 432.029, 52871.801 25/01/15,22:26:14,16,07,1, 11.9,1,1, 4.600, 10476.693, 432.015, 52871.827 25/01/15,22:26:14,17,07,1, 11.9,1,1, 4.600, 10476.679, 432.011, 52871.857 25/01/15,22:26:14,18,07,1, 11.9,1,1, 4.600, 10476.679, 432.024, 52871.804 25/01/15,22:26:14,19,07,1, 11.9,1,1, 4.600, 10476.669, 432.038, 52871.802 25/01/15,22:26:15,00,07,1, 11.9,1,1, 4.604, 10476.667, 432.038, 52871.802 25/01/15,22:26:15,01,07,1, 11.9,1,1, 4.604, 10476.692, 432.015, 52871.822 25/01/15,22:26:15,02,07,1, 11.9,1,1, 4.604, 10476.677, 432.033, 52871.850 25/01/15,22:26:15,03,07,1, 11.9,1,1, 4.604, 10476.708, 432.051, 52871.782 25/01/15,22:26:15,04,07,1, 11.9,1,1, 4.604, 10476.714, 432.023, 52871.764 25/01/15,22:26:15,05,07,1, 11.9,1,1, 4.604, 10476.716, 432.066, 52871.814 25/01/15,22:26:15,06,07,1, 11.9,1,1, 4.604, 10476.710, 432.059, 52871.862 25/01/15,22:26:15,07,07,1, 11.9,1,1, 4.604, 10476.717, 432.050, 52871.827 25/01/15,22:26:15,08,07,1, 11.9,1,1, 4.604, 10476.719, 432.071, 52871.802 25/01/15,22:26:15,09,07,1, 11.9,1,1, 4.604, 10476.713, 432.079, 52871.908 25/01/15,22:26:15,10,07,1, 11.9,1,1, 4.604, 10476.672, 432.067, 52871.840 25/01/15,22:26:15,11,07,1, 11.9,1,1, 4.604, 10476.714, 432.085, 52871.870 25/01/15,22:26:15,12,07,1, 11.9,1,1, 4.604, 10476.715, 432.087, 52871.890 25/01/15,22:26:15,13,07,1, 11.9,1,1, 4.604, 10476.701, 432.075, 52871.801 25/01/15,22:26:15,14,07,1, 11.9,1,1, 4.604, 10476.723, 432.082, 52871.849 25/01/15,22:26:15,15,07,1, 11.9,1,1, 4.604, 10476.715, 432.112, 52871.799 25/01/15,22:26:15,16,07,1, 11.9,1,1, 4.604, 10476.725, 432.101, 52871.840 25/01/15,22:26:15,17,07,1, 11.9,1,1, 4.604, 10476.727, 432.095, 52871.847 25/01/15,22:26:15,18,07,1, 11.9,1,1, 4.604, 10476.722, 432.111, 52871.890 25/01/15,22:26:15,19,07,1, 11.9,1,1, 4.604, 10476.745, 432.096, 52871.870 25/01/15,22:26:16,00,07,1, 12.0,1,1, 4.604, 10476.742, 432.096, 52871.870 25/01/15,22:26:16,01,07,1, 12.0,1,1, 4.604, 10476.747, 432.122, 52871.893 25/01/15,22:26:16,02,07,1, 12.0,1,1, 4.604, 10476.749, 432.129, 52871.802 25/01/15,22:26:16,03,07,1, 12.0,1,1, 4.604, 10476.737, 432.121, 52871.934 25/01/15,22:26:16,04,07,1, 12.0,1,1, 4.604, 10476.729, 432.129, 52871.871 25/01/15,22:26:16,05,07,1, 12.0,1,1, 4.604, 10476.744, 432.117, 52871.886 25/01/15,22:26:16,06,07,1, 12.0,1,1, 4.604, 10476.740, 432.136, 52871.934 25/01/15,22:26:16,07,07,1, 12.0,1,1, 4.604, 10476.725, 432.136, 52871.916 25/01/15,22:26:16,08,07,1, 12.0,1,1, 4.604, 10476.740, 432.151, 52871.932 25/01/15,22:26:16,09,07,1, 12.0,1,1, 4.604, 10476.759, 432.139, 52871.886 25/01/15,22:26:16,10,07,1, 12.0,1,1, 4.604, 10476.754, 432.137, 52871.864 25/01/15,22:26:16,11,07,1, 12.0,1,1, 4.604, 10476.765, 432.167, 52871.950 25/01/15,22:26:16,12,07,1, 12.0,1,1, 4.604, 10476.787, 432.146, 52871.915 25/01/15,22:26:16,13,07,1, 12.0,1,1, 4.604, 10476.777, 432.136, 52871.848 25/01/15,22:26:16,14,07,1, 12.0,1,1, 4.604, 10476.798, 432.130, 52871.951 25/01/15,22:26:16,15,07,1, 12.0,1,1, 4.604, 10476.778, 432.145, 52871.904 25/01/15,22:26:16,16,07,1, 12.0,1,1, 4.604, 10476.800, 432.155, 52871.964 25/01/15,22:26:16,17,07,1, 12.0,1,1, 4.604, 10476.808, 432.157, 52872.010 25/01/15,22:26:16,18,07,1, 12.0,1,1, 4.604, 10476.800, 432.176, 52871.992 25/01/15,22:26:16,19,07,1, 12.0,1,1, 4.604, 10476.792, 432.161, 52871.940 25/01/15,22:26:17,00,08,1, 11.9,1,1, 4.598, 10476.792, 432.161, 52871.940 25/01/15,22:26:17,01,08,1, 11.9,1,1, 4.598, 10476.819, 432.163, 52871.903 25/01/15,22:26:17,02,08,1, 11.9,1,1, 4.598, 10476.802, 432.178, 52871.909 25/01/15,22:26:17,03,08,1, 11.9,1,1, 4.598, 10476.829, 432.180, 52871.910 25/01/15,22:26:17,04,08,1, 11.9,1,1, 4.598, 10476.825, 432.187, 52871.968 25/01/15,22:26:17,05,08,1, 11.9,1,1, 4.598, 10476.839, 432.169, 52871.995 25/01/15,22:26:17,06,08,1, 11.9,1,1, 4.598, 10476.823, 432.163, 52871.960 25/01/15,22:26:17,07,08,1, 11.9,1,1, 4.598, 10476.854, 432.211, 52871.941 25/01/15,22:26:17,08,08,1, 11.9,1,1, 4.598, 10476.842, 432.205, 52871.948 25/01/15,22:26:17,09,08,1, 11.9,1,1, 4.598, 10476.844, 432.198, 52871.999 25/01/15,22:26:17,10,08,1, 11.9,1,1, 4.598, 10476.861, 432.167, 52871.927 25/01/15,22:26:17,11,08,1, 11.9,1,1, 4.598, 10476.845, 432.202, 52871.965 25/01/15,22:26:17,12,08,1, 11.9,1,1, 4.598, 10476.858, 432.186, 52871.966 25/01/15,22:26:17,13,08,1, 11.9,1,1, 4.598, 10476.867, 432.189, 52871.969 25/01/15,22:26:17,14,08,1, 11.9,1,1, 4.598, 10476.890, 432.182, 52871.978 25/01/15,22:26:17,15,08,1, 11.9,1,1, 4.598, 10476.865, 432.205, 52872.130 25/01/15,22:26:17,16,08,1, 11.9,1,1, 4.598, 10476.902, 432.186, 52872.001 25/01/15,22:26:17,17,08,1, 11.9,1,1, 4.598, 10476.892, 432.215, 52872.014 25/01/15,22:26:17,18,08,1, 11.9,1,1, 4.598, 10476.903, 432.210, 52871.893 25/01/15,22:26:17,19,08,1, 11.9,1,1, 4.598, 10476.917, 432.202, 52871.960 25/01/15,22:26:18,00,07,1, 11.9,1,1, 4.601, 10476.917, 432.202, 52871.960 25/01/15,22:26:18,01,07,1, 11.9,1,1, 4.601, 10476.912, 432.231, 52872.049 25/01/15,22:26:18,02,07,1, 11.9,1,1, 4.601, 10476.878, 432.197, 52872.033 25/01/15,22:26:18,03,07,1, 11.9,1,1, 4.601, 10476.933, 432.243, 52872.087 25/01/15,22:26:18,04,07,1, 11.9,1,1, 4.601, 10476.904, 432.241, 52872.094 25/01/15,22:26:18,05,07,1, 11.9,1,1, 4.601, 10476.917, 432.232, 52872.002 25/01/15,22:26:18,06,07,1, 11.9,1,1, 4.601, 10476.943, 432.231, 52872.008 25/01/15,22:26:18,07,07,1, 11.9,1,1, 4.601, 10476.932, 432.241, 52871.972 25/01/15,22:26:18,08,07,1, 11.9,1,1, 4.601, 10476.931, 432.229, 52872.036 25/01/15,22:26:18,09,07,1, 11.9,1,1, 4.601, 10476.958, 432.230, 52871.890 25/01/15,22:26:18,10,07,1, 11.9,1,1, 4.601, 10476.925, 432.203, 52872.027 25/01/15,22:26:18,11,07,1, 11.9,1,1, 4.601, 10476.941, 432.249, 52872.086 25/01/15,22:26:18,12,07,1, 11.9,1,1, 4.601, 10476.966, 432.261, 52872.099 25/01/15,22:26:18,13,07,1, 11.9,1,1, 4.601, 10476.952, 432.259, 52871.932 25/01/15,22:26:18,14,07,1, 11.9,1,1, 4.601, 10476.946, 432.233, 52872.001 25/01/15,22:26:18,15,07,1, 11.9,1,1, 4.601, 10476.955, 432.257, 52872.027 25/01/15,22:26:18,16,07,1, 11.9,1,1, 4.601, 10476.969, 432.267, 52871.967 25/01/15,22:26:18,17,07,1, 11.9,1,1, 4.601, 10476.962, 432.282, 52872.075 25/01/15,22:26:18,18,07,1, 11.9,1,1, 4.601, 10476.961, 432.275, 52872.132 25/01/15,22:26:18,19,07,1, 11.9,1,1, 4.601, 10476.988, 432.250, 52872.100 25/01/15,22:26:19,00,08,1, 11.9,1,1, 4.604, 10476.984, 432.250, 52872.100 25/01/15,22:26:19,01,08,1, 11.9,1,1, 4.604, 10477.000, 432.261, 52872.075 25/01/15,22:26:19,02,08,1, 11.9,1,1, 4.604, 10476.988, 432.258, 52872.009 25/01/15,22:26:19,03,08,1, 11.9,1,1, 4.604, 10477.003, 432.264, 52871.975 25/01/15,22:26:19,04,08,1, 11.9,1,1, 4.604, 10476.999, 432.252, 52872.019 25/01/15,22:26:19,05,08,1, 11.9,1,1, 4.604, 10477.002, 432.254, 52872.041 25/01/15,22:26:19,06,08,1, 11.9,1,1, 4.604, 10477.019, 432.282, 52872.032 25/01/15,22:26:19,07,08,1, 11.9,1,1, 4.604, 10477.039, 432.250, 52872.033 25/01/15,22:26:19,08,08,1, 11.9,1,1, 4.604, 10477.023, 432.249, 52872.062 25/01/15,22:26:19,09,08,1, 11.9,1,1, 4.604, 10477.031, 432.264, 52872.131 25/01/15,22:26:19,10,08,1, 11.9,1,1, 4.604, 10477.011, 432.284, 52872.070 25/01/15,22:26:19,11,08,1, 11.9,1,1, 4.604, 10477.019, 432.310, 52872.076 25/01/15,22:26:19,12,08,1, 11.9,1,1, 4.604, 10477.045, 432.271, 52872.033 25/01/15,22:26:19,13,08,1, 11.9,1,1, 4.604, 10477.028, 432.285, 52872.172 25/01/15,22:26:19,14,08,1, 11.9,1,1, 4.604, 10477.034, 432.272, 52872.063 25/01/15,22:26:19,15,08,1, 11.9,1,1, 4.604, 10477.066, 432.267, 52871.904 25/01/15,22:26:19,16,08,1, 11.9,1,1, 4.604, 10477.075, 432.268, 52872.031 25/01/15,22:26:19,17,08,1, 11.9,1,1, 4.604, 10477.077, 432.289, 52872.032 25/01/15,22:26:19,18,08,1, 11.9,1,1, 4.604, 10477.056, 432.280, 52871.989 25/01/15,22:26:19,19,08,1, 11.9,1,1, 4.604, 10477.070, 432.302, 52872.101 25/01/15,22:26:20,00,07,1, 11.9,1,1, 4.599, 10477.067, 432.302, 52872.101 25/01/15,22:26:20,01,07,1, 11.9,1,1, 4.599, 10477.068, 432.294, 52872.037 25/01/15,22:26:20,02,07,1, 11.9,1,1, 4.599, 10477.079, 432.294, 52872.030 25/01/15,22:26:20,03,07,1, 11.9,1,1, 4.599, 10477.056, 432.304, 52872.143 25/01/15,22:26:20,04,07,1, 11.9,1,1, 4.599, 10477.084, 432.293, 52872.101 25/01/15,22:26:20,05,07,1, 11.9,1,1, 4.599, 10477.088, 432.310, 52872.139 25/01/15,22:26:20,06,07,1, 11.9,1,1, 4.599, 10477.081, 432.304, 52872.163 25/01/15,22:26:20,07,07,1, 11.9,1,1, 4.599, 10477.077, 432.325, 52872.133 25/01/15,22:26:20,08,07,1, 11.9,1,1, 4.599, 10477.107, 432.322, 52872.142 25/01/15,22:26:20,09,07,1, 11.9,1,1, 4.599, 10477.091, 432.311, 52872.003 25/01/15,22:26:20,10,07,1, 11.9,1,1, 4.599, 10477.111, 432.334, 52872.012 25/01/15,22:26:20,11,07,1, 11.9,1,1, 4.599, 10477.103, 432.336, 52871.998 25/01/15,22:26:20,12,07,1, 11.9,1,1, 4.599, 10477.144, 432.339, 52872.121 25/01/15,22:26:20,13,07,1, 11.9,1,1, 4.599, 10477.111, 432.338, 52872.118 25/01/15,22:26:20,14,07,1, 11.9,1,1, 4.599, 10477.139, 432.319, 52872.104 25/01/15,22:26:20,15,07,1, 11.9,1,1, 4.599, 10477.139, 432.329, 52872.140 25/01/15,22:26:20,16,07,1, 11.9,1,1, 4.599, 10477.148, 432.341, 52872.058 25/01/15,22:26:20,17,07,1, 11.9,1,1, 4.599, 10477.156, 432.343, 52872.048 25/01/15,22:26:20,18,07,1, 11.9,1,1, 4.599, 10477.143, 432.342, 52872.087 25/01/15,22:26:20,19,07,1, 11.9,1,1, 4.599, 10477.157, 432.363, 52872.156 25/01/15,22:26:21,00,07,1, 11.9,1,1, 4.601, 10477.151, 432.363, 52872.156 25/01/15,22:26:21,01,07,1, 11.9,1,1, 4.601, 10477.169, 432.358, 52872.047 25/01/15,22:26:21,02,07,1, 11.9,1,1, 4.601, 10477.160, 432.345, 52872.031 25/01/15,22:26:21,03,07,1, 11.9,1,1, 4.601, 10477.190, 432.366, 52872.050 25/01/15,22:26:21,04,07,1, 11.9,1,1, 4.601, 10477.179, 432.354, 52872.093 25/01/15,22:26:21,05,07,1, 11.9,1,1, 4.601, 10477.183, 432.349, 52872.041 25/01/15,22:26:21,06,07,1, 11.9,1,1, 4.601, 10477.181, 432.361, 52872.169 25/01/15,22:26:21,07,07,1, 11.9,1,1, 4.601, 10477.186, 432.375, 52872.135 25/01/15,22:26:21,08,07,1, 11.9,1,1, 4.601, 10477.205, 432.343, 52872.171 25/01/15,22:26:21,09,07,1, 11.9,1,1, 4.601, 10477.199, 432.337, 52872.105 25/01/15,22:26:21,10,07,1, 11.9,1,1, 4.601, 10477.208, 432.355, 52872.126 25/01/15,22:26:21,11,07,1, 11.9,1,1, 4.601, 10477.203, 432.344, 52872.119 25/01/15,22:26:21,12,07,1, 11.9,1,1, 4.601, 10477.245, 432.371, 52872.120 25/01/15,22:26:21,13,07,1, 11.9,1,1, 4.601, 10477.211, 432.363, 52872.178 25/01/15,22:26:21,14,07,1, 11.9,1,1, 4.601, 10477.227, 432.369, 52872.109 25/01/15,22:26:21,15,07,1, 11.9,1,1, 4.601, 10477.221, 432.380, 52872.159 25/01/15,22:26:21,16,07,1, 11.9,1,1, 4.601, 10477.232, 432.358, 52872.095 25/01/15,22:26:21,17,07,1, 11.9,1,1, 4.601, 10477.247, 432.373, 52872.139 25/01/15,22:26:21,18,07,1, 11.9,1,1, 4.601, 10477.271, 432.362, 52872.098 25/01/15,22:26:21,19,07,1, 11.9,1,1, 4.601, 10477.279, 432.371, 52872.067 25/01/15,22:26:22,00,07,1, 12.0,1,1, 4.603, 10477.276, 432.371, 52872.067 25/01/15,22:26:22,01,07,1, 12.0,1,1, 4.603, 10477.271, 432.368, 52872.066 25/01/15,22:26:22,02,07,1, 12.0,1,1, 4.603, 10477.276, 432.357, 52872.082 25/01/15,22:26:22,03,07,1, 12.0,1,1, 4.603, 10477.283, 432.325, 52872.135 25/01/15,22:26:22,04,07,1, 12.0,1,1, 4.603, 10477.298, 432.354, 52872.097 25/01/15,22:26:22,05,07,1, 12.0,1,1, 4.603, 10477.291, 432.366, 52872.043 25/01/15,22:26:22,06,07,1, 12.0,1,1, 4.603, 10477.267, 432.370, 52872.210 25/01/15,22:26:22,07,07,1, 12.0,1,1, 4.603, 10477.284, 432.378, 52872.166 25/01/15,22:26:22,08,07,1, 12.0,1,1, 4.603, 10477.292, 432.371, 52872.208 25/01/15,22:26:22,09,07,1, 12.0,1,1, 4.603, 10477.312, 432.366, 52872.056 25/01/15,22:26:22,10,07,1, 12.0,1,1, 4.603, 10477.304, 432.366, 52872.091 25/01/15,22:26:22,11,07,1, 12.0,1,1, 4.603, 10477.334, 432.366, 52872.057 25/01/15,22:26:22,12,07,1, 12.0,1,1, 4.603, 10477.334, 432.351, 52872.112 25/01/15,22:26:22,13,07,1, 12.0,1,1, 4.603, 10477.334, 432.366, 52872.053 25/01/15,22:26:22,14,07,1, 12.0,1,1, 4.603, 10477.340, 432.368, 52872.097 25/01/15,22:26:22,15,07,1, 12.0,1,1, 4.603, 10477.343, 432.375, 52872.068 25/01/15,22:26:22,16,07,1, 12.0,1,1, 4.603, 10477.361, 432.358, 52872.133 25/01/15,22:26:22,17,07,1, 12.0,1,1, 4.603, 10477.311, 432.388, 52872.361 25/01/15,22:26:22,18,07,1, 12.0,1,1, 4.603, 10477.375, 432.351, 52872.128 25/01/15,22:26:22,19,07,1, 12.0,1,1, 4.603, 10477.360, 432.362, 52872.188 25/01/15,22:26:23,00,07,1, 11.9,1,1, 4.603, 10477.359, 432.362, 52872.188 25/01/15,22:26:23,01,07,1, 11.9,1,1, 4.603, 10477.363, 432.363, 52872.180 25/01/15,22:26:23,02,07,1, 11.9,1,1, 4.603, 10477.377, 432.367, 52872.103 25/01/15,22:26:23,03,07,1, 11.9,1,1, 4.603, 10477.379, 432.382, 52872.061 25/01/15,22:26:23,04,07,1, 11.9,1,1, 4.603, 10477.354, 432.374, 52872.036 25/01/15,22:26:23,05,07,1, 11.9,1,1, 4.603, 10477.371, 432.363, 52872.065 25/01/15,22:26:23,06,07,1, 11.9,1,1, 4.603, 10477.395, 432.375, 52872.096 25/01/15,22:26:23,07,07,1, 11.9,1,1, 4.603, 10477.397, 432.375, 52872.099 25/01/15,22:26:23,08,07,1, 11.9,1,1, 4.603, 10477.388, 432.367, 52872.046 25/01/15,22:26:23,09,07,1, 11.9,1,1, 4.603, 10477.390, 432.398, 52872.125 25/01/15,22:26:23,10,07,1, 11.9,1,1, 4.603, 10477.397, 432.378, 52872.132 25/01/15,22:26:23,11,07,1, 11.9,1,1, 4.603, 10477.401, 432.359, 52872.059 25/01/15,22:26:23,12,07,1, 11.9,1,1, 4.603, 10477.415, 432.370, 52872.147 25/01/15,22:26:23,13,07,1, 11.9,1,1, 4.603, 10477.424, 432.386, 52872.122 25/01/15,22:26:23,14,07,1, 11.9,1,1, 4.603, 10477.430, 432.389, 52872.223 25/01/15,22:26:23,15,07,1, 11.9,1,1, 4.603, 10477.428, 432.378, 52872.147 25/01/15,22:26:23,16,07,1, 11.9,1,1, 4.603, 10477.425, 432.355, 52872.120 25/01/15,22:26:23,17,07,1, 11.9,1,1, 4.603, 10477.433, 432.375, 52872.045 25/01/15,22:26:23,18,07,1, 11.9,1,1, 4.603, 10477.435, 432.365, 52872.122 25/01/15,22:26:23,19,07,1, 11.9,1,1, 4.603, 10477.438, 432.382, 52872.022 25/01/15,22:26:24,00,07,1, 11.9,1,1, 4.601, 10477.434, 432.382, 52872.022 25/01/15,22:26:24,01,07,1, 11.9,1,1, 4.601, 10477.460, 432.369, 52872.121 25/01/15,22:26:24,02,07,1, 11.9,1,1, 4.601, 10477.449, 432.374, 52872.078 25/01/15,22:26:24,03,07,1, 11.9,1,1, 4.601, 10477.437, 432.378, 52872.135 25/01/15,22:26:24,04,07,1, 11.9,1,1, 4.601, 10477.480, 432.368, 52871.961 25/01/15,22:26:24,05,07,1, 11.9,1,1, 4.601, 10477.497, 432.392, 52872.222 25/01/15,22:26:24,06,07,1, 11.9,1,1, 4.601, 10477.496, 432.376, 52872.132 25/01/15,22:26:24,07,07,1, 11.9,1,1, 4.601, 10477.462, 432.399, 52872.176 25/01/15,22:26:24,08,07,1, 11.9,1,1, 4.601, 10477.471, 432.375, 52872.209 25/01/15,22:26:24,09,07,1, 11.9,1,1, 4.601, 10477.473, 432.384, 52872.074 25/01/15,22:26:24,10,07,1, 11.9,1,1, 4.601, 10477.485, 432.368, 52872.117 25/01/15,22:26:24,11,07,1, 11.9,1,1, 4.601, 10477.510, 432.374, 52872.122 25/01/15,22:26:24,12,07,1, 11.9,1,1, 4.601, 10477.503, 432.395, 52872.179 25/01/15,22:26:24,13,07,1, 11.9,1,1, 4.601, 10477.513, 432.373, 52872.106 25/01/15,22:26:24,14,07,1, 11.9,1,1, 4.601, 10477.537, 432.410, 52872.086 25/01/15,22:26:24,15,07,1, 11.9,1,1, 4.601, 10477.534, 432.407, 52872.123 25/01/15,22:26:24,16,07,1, 11.9,1,1, 4.601, 10477.501, 432.396, 52872.103 25/01/15,22:26:24,17,07,1, 11.9,1,1, 4.601, 10477.511, 432.403, 52872.089 25/01/15,22:26:24,18,07,1, 11.9,1,1, 4.601, 10477.530, 432.419, 52872.102 25/01/15,22:26:24,19,07,1, 11.9,1,1, 4.601, 10477.525, 432.414, 52872.184 25/01/15,22:26:25,00,08,1, 11.9,1,1, 4.601, 10477.518, 432.414, 52872.184 25/01/15,22:26:25,01,08,1, 11.9,1,1, 4.601, 10477.544, 432.404, 52872.183 25/01/15,22:26:25,02,08,1, 11.9,1,1, 4.601, 10477.551, 432.415, 52872.163 25/01/15,22:26:25,03,08,1, 11.9,1,1, 4.601, 10477.561, 432.413, 52872.170 25/01/15,22:26:25,04,08,1, 11.9,1,1, 4.601, 10477.556, 432.391, 52872.056 25/01/15,22:26:25,05,08,1, 11.9,1,1, 4.601, 10477.538, 432.423, 52872.100 25/01/15,22:26:25,06,08,1, 11.9,1,1, 4.601, 10477.573, 432.391, 52872.117 25/01/15,22:26:25,07,08,1, 11.9,1,1, 4.601, 10477.569, 432.428, 52872.166 25/01/15,22:26:25,08,08,1, 11.9,1,1, 4.601, 10477.559, 432.407, 52872.137 25/01/15,22:26:25,09,08,1, 11.9,1,1, 4.601, 10477.590, 432.430, 52872.177 25/01/15,22:26:25,10,08,1, 11.9,1,1, 4.601, 10477.587, 432.398, 52872.108 25/01/15,22:26:25,11,08,1, 11.9,1,1, 4.601, 10477.579, 432.416, 52872.059 25/01/15,22:26:25,12,08,1, 11.9,1,1, 4.601, 10477.604, 432.423, 52872.195 25/01/15,22:26:25,13,08,1, 11.9,1,1, 4.601, 10477.619, 432.422, 52872.198 25/01/15,22:26:25,14,08,1, 11.9,1,1, 4.601, 10477.596, 432.443, 52872.194 25/01/15,22:26:25,15,08,1, 11.9,1,1, 4.601, 10477.614, 432.447, 52872.141 25/01/15,22:26:25,16,08,1, 11.9,1,1, 4.601, 10477.613, 432.430, 52872.147 25/01/15,22:26:25,17,08,1, 11.9,1,1, 4.601, 10477.606, 432.436, 52872.122 25/01/15,22:26:25,18,08,1, 11.9,1,1, 4.601, 10477.642, 432.426, 52872.094 25/01/15,22:26:25,19,08,1, 11.9,1,1, 4.601, 10477.637, 432.415, 52872.123 25/01/15,22:26:26,00,07,1, 11.9,1,1, 4.601, 10477.635, 432.415, 52872.123 25/01/15,22:26:26,01,07,1, 11.9,1,1, 4.601, 10477.634, 432.432, 52872.147 25/01/15,22:26:26,02,07,1, 11.9,1,1, 4.601, 10477.626, 432.426, 52872.119 25/01/15,22:26:26,03,07,1, 11.9,1,1, 4.601, 10477.657, 432.415, 52872.149 25/01/15,22:26:26,04,07,1, 11.9,1,1, 4.601, 10477.658, 432.426, 52872.115 25/01/15,22:26:26,05,07,1, 11.9,1,1, 4.601, 10477.669, 432.419, 52872.141 25/01/15,22:26:26,06,07,1, 11.9,1,1, 4.601, 10477.674, 432.425, 52872.146 25/01/15,22:26:26,07,07,1, 11.9,1,1, 4.601, 10477.651, 432.407, 52872.134 25/01/15,22:26:26,08,07,1, 11.9,1,1, 4.601, 10477.681, 432.396, 52872.199 25/01/15,22:26:26,09,07,1, 11.9,1,1, 4.601, 10477.684, 432.418, 52872.139 25/01/15,22:26:26,10,07,1, 11.9,1,1, 4.601, 10477.670, 432.412, 52872.090 25/01/15,22:26:26,11,07,1, 11.9,1,1, 4.601, 10477.686, 432.426, 52872.160 25/01/15,22:26:26,12,07,1, 11.9,1,1, 4.601, 10477.678, 432.403, 52872.118 25/01/15,22:26:26,13,07,1, 11.9,1,1, 4.601, 10477.718, 432.409, 52872.145 25/01/15,22:26:26,14,07,1, 11.9,1,1, 4.601, 10477.713, 432.396, 52872.133 25/01/15,22:26:26,15,07,1, 11.9,1,1, 4.601, 10477.717, 432.408, 52872.188 25/01/15,22:26:26,16,07,1, 11.9,1,1, 4.601, 10477.716, 432.417, 52872.180 25/01/15,22:26:26,17,07,1, 11.9,1,1, 4.601, 10477.741, 432.403, 52872.136 25/01/15,22:26:26,18,07,1, 11.9,1,1, 4.601, 10477.719, 432.426, 52872.112 25/01/15,22:26:26,19,07,1, 11.9,1,1, 4.601, 10477.716, 432.393, 52872.191 25/01/15,22:26:27,00,07,1, 11.9,1,1, 4.599, 10477.710, 432.393, 52872.191 25/01/15,22:26:27,01,07,1, 11.9,1,1, 4.599, 10477.736, 432.420, 52872.182 25/01/15,22:26:27,02,07,1, 11.9,1,1, 4.599, 10477.730, 432.423, 52872.179 25/01/15,22:26:27,03,07,1, 11.9,1,1, 4.599, 10477.747, 432.414, 52872.307 25/01/15,22:26:27,04,07,1, 11.9,1,1, 4.599, 10477.769, 432.416, 52872.146 25/01/15,22:26:27,05,07,1, 11.9,1,1, 4.599, 10477.776, 432.408, 52872.143 25/01/15,22:26:27,06,07,1, 11.9,1,1, 4.599, 10477.770, 432.401, 52872.110 25/01/15,22:26:27,07,07,1, 11.9,1,1, 4.599, 10477.770, 432.384, 52872.113 25/01/15,22:26:27,08,07,1, 11.9,1,1, 4.599, 10477.777, 432.400, 52872.120 25/01/15,22:26:27,09,07,1, 11.9,1,1, 4.599, 10477.790, 432.404, 52872.189 25/01/15,22:26:27,10,07,1, 11.9,1,1, 4.599, 10477.791, 432.397, 52872.181 25/01/15,22:26:27,11,07,1, 11.9,1,1, 4.599, 10477.791, 432.383, 52872.075 25/01/15,22:26:27,12,07,1, 11.9,1,1, 4.599, 10477.800, 432.394, 52872.093 25/01/15,22:26:27,13,07,1, 11.9,1,1, 4.599, 10477.847, 432.421, 52872.173 25/01/15,22:26:27,14,07,1, 11.9,1,1, 4.599, 10477.817, 432.431, 52872.263 25/01/15,22:26:27,15,07,1, 11.9,1,1, 4.599, 10477.832, 432.424, 52872.210 25/01/15,22:26:27,16,07,1, 11.9,1,1, 4.599, 10477.842, 432.441, 52872.163 25/01/15,22:26:27,17,07,1, 11.9,1,1, 4.599, 10477.809, 432.420, 52872.196 25/01/15,22:26:27,18,07,1, 11.9,1,1, 4.599, 10477.842, 432.421, 52872.103 25/01/15,22:26:27,19,07,1, 11.9,1,1, 4.599, 10477.871, 432.422, 52872.176 25/01/15,22:26:28,00,07,1, 11.9,1,1, 4.604, 10477.868, 432.422, 52872.176 25/01/15,22:26:28,01,07,1, 11.9,1,1, 4.604, 10477.822, 432.423, 52872.207 25/01/15,22:26:28,02,07,1, 11.9,1,1, 4.604, 10477.863, 432.424, 52872.114 25/01/15,22:26:28,03,07,1, 11.9,1,1, 4.604, 10477.856, 432.428, 52872.100 25/01/15,22:26:28,04,07,1, 11.9,1,1, 4.604, 10477.856, 432.435, 52872.200 25/01/15,22:26:28,05,07,1, 11.9,1,1, 4.604, 10477.852, 432.442, 52872.171 25/01/15,22:26:28,06,07,1, 11.9,1,1, 4.604, 10477.855, 432.412, 52872.125 25/01/15,22:26:28,07,07,1, 11.9,1,1, 4.604, 10477.865, 432.430, 52872.114 25/01/15,22:26:28,08,07,1, 11.9,1,1, 4.604, 10477.863, 432.419, 52872.266 25/01/15,22:26:28,09,07,1, 11.9,1,1, 4.604, 10477.881, 432.436, 52872.257 25/01/15,22:26:28,10,07,1, 11.9,1,1, 4.604, 10477.890, 432.398, 52872.134 25/01/15,22:26:28,11,07,1, 11.9,1,1, 4.604, 10477.906, 432.435, 52872.144 25/01/15,22:26:28,12,07,1, 11.9,1,1, 4.604, 10477.910, 432.431, 52872.112 25/01/15,22:26:28,13,07,1, 11.9,1,1, 4.604, 10477.917, 432.420, 52872.187 25/01/15,22:26:28,14,07,1, 11.9,1,1, 4.604, 10477.900, 432.399, 52872.190 25/01/15,22:26:28,15,07,1, 11.9,1,1, 4.604, 10477.912, 432.421, 52872.165 25/01/15,22:26:28,16,07,1, 11.9,1,1, 4.604, 10477.914, 432.445, 52872.226 25/01/15,22:26:28,17,07,1, 11.9,1,1, 4.604, 10477.937, 432.427, 52872.193 25/01/15,22:26:28,18,07,1, 11.9,1,1, 4.604, 10477.934, 432.423, 52872.236 25/01/15,22:26:28,19,07,1, 11.9,1,1, 4.604, 10477.918, 432.426, 52872.150 25/01/15,22:26:29,00,08,1, 12.0,1,1, 4.598, 10477.910, 432.426, 52872.150 25/01/15,22:26:29,01,08,1, 12.0,1,1, 4.598, 10477.927, 432.411, 52872.188 25/01/15,22:26:29,02,08,1, 12.0,1,1, 4.598, 10477.934, 432.416, 52872.225 25/01/15,22:26:29,03,08,1, 12.0,1,1, 4.598, 10477.964, 432.441, 52872.222 25/01/15,22:26:29,04,08,1, 12.0,1,1, 4.598, 10477.966, 432.442, 52872.271 25/01/15,22:26:29,05,08,1, 12.0,1,1, 4.598, 10477.959, 432.456, 52872.239 25/01/15,22:26:29,06,08,1, 12.0,1,1, 4.598, 10477.952, 432.444, 52872.160 25/01/15,22:26:29,07,08,1, 12.0,1,1, 4.598, 10477.971, 432.433, 52872.104 25/01/15,22:26:29,08,08,1, 12.0,1,1, 4.598, 10477.985, 432.433, 52872.115 25/01/15,22:26:29,09,08,1, 12.0,1,1, 4.598, 10477.999, 432.442, 52872.232 25/01/15,22:26:29,10,08,1, 12.0,1,1, 4.598, 10477.978, 432.428, 52872.169 25/01/15,22:26:29,11,08,1, 12.0,1,1, 4.598, 10478.003, 432.434, 52872.214 25/01/15,22:26:29,12,08,1, 12.0,1,1, 4.598, 10478.001, 432.446, 52872.119 25/01/15,22:26:29,13,08,1, 12.0,1,1, 4.598, 10478.006, 432.440, 52872.172 25/01/15,22:26:29,14,08,1, 12.0,1,1, 4.598, 10477.989, 432.432, 52872.153 25/01/15,22:26:29,15,08,1, 12.0,1,1, 4.598, 10478.001, 432.444, 52872.261 25/01/15,22:26:29,16,08,1, 12.0,1,1, 4.598, 10478.017, 432.443, 52872.159 25/01/15,22:26:29,17,08,1, 12.0,1,1, 4.598, 10478.022, 432.429, 52872.227 25/01/15,22:26:29,18,08,1, 12.0,1,1, 4.598, 10478.020, 432.432, 52872.129 25/01/15,22:26:29,19,08,1, 12.0,1,1, 4.598, 10478.041, 432.447, 52872.150 25/01/15,22:26:30,00,07,1, 11.9,1,1, 4.601, 10478.035, 432.447, 52872.150 25/01/15,22:26:30,01,07,1, 11.9,1,1, 4.601, 10478.049, 432.453, 52872.249 25/01/15,22:26:30,02,07,1, 11.9,1,1, 4.601, 10478.030, 432.442, 52872.153 25/01/15,22:26:30,03,07,1, 11.9,1,1, 4.601, 10478.061, 432.458, 52872.187 25/01/15,22:26:30,04,07,1, 11.9,1,1, 4.601, 10478.043, 432.459, 52872.243 25/01/15,22:26:30,05,07,1, 11.9,1,1, 4.601, 10478.059, 432.450, 52872.213 25/01/15,22:26:30,06,07,1, 11.9,1,1, 4.601, 10478.078, 432.440, 52872.184 25/01/15,22:26:30,07,07,1, 11.9,1,1, 4.601, 10478.056, 432.418, 52871.995 25/01/15,22:26:30,08,07,1, 11.9,1,1, 4.601, 10478.041, 432.437, 52872.301 25/01/15,22:26:30,09,07,1, 11.9,1,1, 4.601, 10478.059, 432.452, 52872.304 25/01/15,22:26:30,10,07,1, 11.9,1,1, 4.601, 10478.052, 432.433, 52872.304 25/01/15,22:26:30,11,07,1, 11.9,1,1, 4.601, 10478.067, 432.445, 52872.233 25/01/15,22:26:30,12,07,1, 11.9,1,1, 4.601, 10478.104, 432.438, 52872.267 25/01/15,22:26:30,13,07,1, 11.9,1,1, 4.601, 10478.088, 432.432, 52872.210 25/01/15,22:26:30,14,07,1, 11.9,1,1, 4.601, 10478.110, 432.452, 52872.160 25/01/15,22:26:30,15,07,1, 11.9,1,1, 4.601, 10478.096, 432.435, 52872.171 25/01/15,22:26:30,16,07,1, 11.9,1,1, 4.601, 10478.090, 432.446, 52872.272 25/01/15,22:26:30,17,07,1, 11.9,1,1, 4.601, 10478.113, 432.451, 52872.238 25/01/15,22:26:30,18,07,1, 11.9,1,1, 4.601, 10478.125, 432.460, 52872.228 25/01/15,22:26:30,19,07,1, 11.9,1,1, 4.601, 10478.123, 432.437, 52872.245 25/01/15,22:26:31,00,07,1, 11.9,1,1, 4.601, 10478.119, 432.437, 52872.245 25/01/15,22:26:31,01,07,1, 11.9,1,1, 4.601, 10478.131, 432.471, 52872.189 25/01/15,22:26:31,02,07,1, 11.9,1,1, 4.601, 10478.138, 432.445, 52872.235 25/01/15,22:26:31,03,07,1, 11.9,1,1, 4.601, 10478.137, 432.435, 52872.285 25/01/15,22:26:31,04,07,1, 11.9,1,1, 4.601, 10478.142, 432.455, 52872.306 25/01/15,22:26:31,05,07,1, 11.9,1,1, 4.601, 10478.125, 432.433, 52872.186 25/01/15,22:26:31,06,07,1, 11.9,1,1, 4.601, 10478.161, 432.431, 52872.240 25/01/15,22:26:31,07,07,1, 11.9,1,1, 4.601, 10478.162, 432.456, 52872.186 25/01/15,22:26:31,08,07,1, 11.9,1,1, 4.601, 10478.158, 432.449, 52872.191 25/01/15,22:26:31,09,07,1, 11.9,1,1, 4.601, 10478.156, 432.462, 52872.201 25/01/15,22:26:31,10,07,1, 11.9,1,1, 4.601, 10478.162, 432.462, 52872.246 25/01/15,22:26:31,11,07,1, 11.9,1,1, 4.601, 10478.175, 432.424, 52872.199 25/01/15,22:26:31,12,07,1, 11.9,1,1, 4.601, 10478.200, 432.417, 52872.104 25/01/15,22:26:31,13,07,1, 11.9,1,1, 4.601, 10478.214, 432.434, 52872.149 25/01/15,22:26:31,14,07,1, 11.9,1,1, 4.601, 10478.183, 432.449, 52872.221 25/01/15,22:26:31,15,07,1, 11.9,1,1, 4.601, 10478.213, 432.418, 52872.181 25/01/15,22:26:31,16,07,1, 11.9,1,1, 4.601, 10478.198, 432.429, 52872.209 25/01/15,22:26:31,17,07,1, 11.9,1,1, 4.601, 10478.196, 432.445, 52872.300 25/01/15,22:26:31,18,07,1, 11.9,1,1, 4.601, 10478.218, 432.461, 52872.275 25/01/15,22:26:31,19,07,1, 11.9,1,1, 4.601, 10478.222, 432.439, 52872.201 25/01/15,22:26:32,00,07,1, 11.8,1,1, 4.602, 10478.219, 432.439, 52872.201 25/01/15,22:26:32,01,07,1, 11.8,1,1, 4.602, 10478.224, 432.441, 52872.164 25/01/15,22:26:32,02,07,1, 11.8,1,1, 4.602, 10478.220, 432.430, 52872.189 25/01/15,22:26:32,03,07,1, 11.8,1,1, 4.602, 10478.241, 432.414, 52872.180 25/01/15,22:26:32,04,07,1, 11.8,1,1, 4.602, 10478.234, 432.433, 52872.250 25/01/15,22:26:32,05,07,1, 11.8,1,1, 4.602, 10478.254, 432.436, 52872.262 25/01/15,22:26:32,06,07,1, 11.8,1,1, 4.602, 10478.256, 432.434, 52872.225 25/01/15,22:26:32,07,07,1, 11.8,1,1, 4.602, 10478.244, 432.453, 52872.231 25/01/15,22:26:32,08,07,1, 11.8,1,1, 4.602, 10478.284, 432.441, 52872.178 25/01/15,22:26:32,09,07,1, 11.8,1,1, 4.602, 10478.270, 432.448, 52872.241 25/01/15,22:26:32,10,07,1, 11.8,1,1, 4.602, 10478.281, 432.456, 52872.246 25/01/15,22:26:32,11,07,1, 11.8,1,1, 4.602, 10478.269, 432.451, 52872.260 25/01/15,22:26:32,12,07,1, 11.8,1,1, 4.602, 10478.238, 432.443, 52872.234 25/01/15,22:26:32,13,07,1, 11.8,1,1, 4.602, 10478.265, 432.455, 52872.233 25/01/15,22:26:32,14,07,1, 11.8,1,1, 4.602, 10478.288, 432.448, 52872.121 25/01/15,22:26:32,15,07,1, 11.8,1,1, 4.602, 10478.286, 432.457, 52872.219 25/01/15,22:26:32,16,07,1, 11.8,1,1, 4.602, 10478.290, 432.448, 52872.217 25/01/15,22:26:32,17,07,1, 11.8,1,1, 4.602, 10478.276, 432.460, 52872.230 25/01/15,22:26:32,18,07,1, 11.8,1,1, 4.602, 10478.316, 432.478, 52872.200 25/01/15,22:26:32,19,07,1, 11.8,1,1, 4.602, 10478.293, 432.459, 52872.195 25/01/15,22:26:33,00,08,1, 11.9,1,1, 4.601, 10478.286, 432.459, 52872.195 25/01/15,22:26:33,01,08,1, 11.9,1,1, 4.601, 10478.319, 432.455, 52872.256 25/01/15,22:26:33,02,08,1, 11.9,1,1, 4.601, 10478.329, 432.446, 52872.135 25/01/15,22:26:33,03,08,1, 11.9,1,1, 4.601, 10478.317, 432.456, 52872.298 25/01/15,22:26:33,04,08,1, 11.9,1,1, 4.601, 10478.347, 432.466, 52872.287 25/01/15,22:26:33,05,08,1, 11.9,1,1, 4.601, 10478.325, 432.439, 52872.161 25/01/15,22:26:33,06,08,1, 11.9,1,1, 4.601, 10478.331, 432.469, 52872.137 25/01/15,22:26:33,07,08,1, 11.9,1,1, 4.601, 10478.327, 432.452, 52872.165 25/01/15,22:26:33,08,08,1, 11.9,1,1, 4.601, 10478.337, 432.449, 52872.149 25/01/15,22:26:33,09,08,1, 11.9,1,1, 4.601, 10478.354, 432.451, 52872.183 25/01/15,22:26:33,10,08,1, 11.9,1,1, 4.601, 10478.362, 432.441, 52872.202 25/01/15,22:26:33,11,08,1, 11.9,1,1, 4.601, 10478.344, 432.449, 52872.190 25/01/15,22:26:33,12,08,1, 11.9,1,1, 4.601, 10478.340, 432.436, 52872.212 25/01/15,22:26:33,13,08,1, 11.9,1,1, 4.601, 10478.365, 432.465, 52872.164 25/01/15,22:26:33,14,08,1, 11.9,1,1, 4.601, 10478.346, 432.431, 52872.298 25/01/15,22:26:33,15,08,1, 11.9,1,1, 4.601, 10478.358, 432.442, 52872.199 25/01/15,22:26:33,16,08,1, 11.9,1,1, 4.601, 10478.393, 432.442, 52872.207 25/01/15,22:26:33,17,08,1, 11.9,1,1, 4.601, 10478.376, 432.462, 52872.262 25/01/15,22:26:33,18,08,1, 11.9,1,1, 4.601, 10478.393, 432.469, 52872.266 25/01/15,22:26:33,19,08,1, 11.9,1,1, 4.601, 10478.385, 432.464, 52872.223 25/01/15,22:26:34,00,07,1, 11.9,1,1, 4.601, 10478.377, 432.464, 52872.223 25/01/15,22:26:34,01,07,1, 11.9,1,1, 4.601, 10478.399, 432.448, 52872.251 25/01/15,22:26:34,02,07,1, 11.9,1,1, 4.601, 10478.423, 432.445, 52872.161 25/01/15,22:26:34,03,07,1, 11.9,1,1, 4.601, 10478.424, 432.443, 52872.191 25/01/15,22:26:34,04,07,1, 11.9,1,1, 4.601, 10478.424, 432.457, 52872.201 25/01/15,22:26:34,05,07,1, 11.9,1,1, 4.601, 10478.421, 432.449, 52872.257 25/01/15,22:26:34,06,07,1, 11.9,1,1, 4.601, 10478.425, 432.462, 52872.257 25/01/15,22:26:34,07,07,1, 11.9,1,1, 4.601, 10478.436, 432.431, 52872.184 25/01/15,22:26:34,08,07,1, 11.9,1,1, 4.601, 10478.428, 432.465, 52872.210 25/01/15,22:26:34,09,07,1, 11.9,1,1, 4.601, 10478.448, 432.458, 52872.270 25/01/15,22:26:34,10,07,1, 11.9,1,1, 4.601, 10478.427, 432.440, 52872.273 25/01/15,22:26:34,11,07,1, 11.9,1,1, 4.601, 10478.440, 432.451, 52872.242 25/01/15,22:26:34,12,07,1, 11.9,1,1, 4.601, 10478.436, 432.459, 52872.252 25/01/15,22:26:34,13,07,1, 11.9,1,1, 4.601, 10478.424, 432.435, 52872.226 25/01/15,22:26:34,14,07,1, 11.9,1,1, 4.601, 10478.448, 432.431, 52872.173 25/01/15,22:26:34,15,07,1, 11.9,1,1, 4.601, 10478.455, 432.433, 52872.296 25/01/15,22:26:34,16,07,1, 11.9,1,1, 4.601, 10478.439, 432.438, 52872.198 25/01/15,22:26:34,17,07,1, 11.9,1,1, 4.601, 10478.466, 432.439, 52872.250 25/01/15,22:26:34,18,07,1, 11.9,1,1, 4.601, 10478.475, 432.444, 52872.168 25/01/15,22:26:34,19,07,1, 11.9,1,1, 4.601, 10478.471, 432.432, 52872.231 25/01/15,22:26:35,00,07,1, 11.9,1,1, 4.602, 10478.469, 432.432, 52872.231 25/01/15,22:26:35,01,07,1, 11.9,1,1, 4.602, 10478.486, 432.451, 52872.240 25/01/15,22:26:35,02,07,1, 11.9,1,1, 4.602, 10478.509, 432.434, 52872.207 25/01/15,22:26:35,03,07,1, 11.9,1,1, 4.602, 10478.480, 432.435, 52872.327 25/01/15,22:26:35,04,07,1, 11.9,1,1, 4.602, 10478.479, 432.424, 52872.302 25/01/15,22:26:35,05,07,1, 11.9,1,1, 4.602, 10478.466, 432.431, 52872.266 25/01/15,22:26:35,06,07,1, 11.9,1,1, 4.602, 10478.499, 432.418, 52872.282 25/01/15,22:26:35,07,07,1, 11.9,1,1, 4.602, 10478.482, 432.394, 52872.195 25/01/15,22:26:35,08,07,1, 11.9,1,1, 4.602, 10478.516, 432.400, 52872.191 25/01/15,22:26:35,09,07,1, 11.9,1,1, 4.602, 10478.497, 432.394, 52872.145 25/01/15,22:26:35,10,07,1, 11.9,1,1, 4.602, 10478.522, 432.401, 52872.237 25/01/15,22:26:35,11,07,1, 11.9,1,1, 4.602, 10478.516, 432.401, 52872.244 25/01/15,22:26:35,12,07,1, 11.9,1,1, 4.602, 10478.493, 432.422, 52872.240 25/01/15,22:26:35,13,07,1, 11.9,1,1, 4.602, 10478.524, 432.403, 52872.218 25/01/15,22:26:35,14,07,1, 11.9,1,1, 4.602, 10478.525, 432.381, 52872.218 25/01/15,22:26:35,15,07,1, 11.9,1,1, 4.602, 10478.520, 432.388, 52872.250 25/01/15,22:26:35,16,07,1, 11.9,1,1, 4.602, 10478.504, 432.391, 52872.235 25/01/15,22:26:35,17,07,1, 11.9,1,1, 4.602, 10478.546, 432.397, 52872.305 25/01/15,22:26:35,18,07,1, 11.9,1,1, 4.602, 10478.539, 432.403, 52872.195 25/01/15,22:26:35,19,07,1, 11.9,1,1, 4.602, 10478.571, 432.417, 52872.302 25/01/15,22:26:36,00,07,1, 12.0,1,1, 4.603, 10478.569, 432.417, 52872.302 25/01/15,22:26:36,01,07,1, 12.0,1,1, 4.603, 10478.575, 432.411, 52872.238 25/01/15,22:26:36,02,07,1, 12.0,1,1, 4.603, 10478.567, 432.421, 52872.224 25/01/15,22:26:36,03,07,1, 12.0,1,1, 4.603, 10478.579, 432.408, 52872.286 25/01/15,22:26:36,04,07,1, 12.0,1,1, 4.603, 10478.572, 432.405, 52872.142 25/01/15,22:26:36,05,07,1, 12.0,1,1, 4.603, 10478.579, 432.416, 52872.226 25/01/15,22:26:36,06,07,1, 12.0,1,1, 4.603, 10478.581, 432.411, 52872.217 25/01/15,22:26:36,07,07,1, 12.0,1,1, 4.603, 10478.599, 432.412, 52872.138 25/01/15,22:26:36,08,07,1, 12.0,1,1, 4.603, 10478.592, 432.406, 52872.150 25/01/15,22:26:36,09,07,1, 12.0,1,1, 4.603, 10478.594, 432.417, 52872.289 25/01/15,22:26:36,10,07,1, 12.0,1,1, 4.603, 10478.611, 432.420, 52872.272 25/01/15,22:26:36,11,07,1, 12.0,1,1, 4.603, 10478.566, 432.409, 52872.317 25/01/15,22:26:36,12,07,1, 12.0,1,1, 4.603, 10478.644, 432.397, 52872.227 25/01/15,22:26:36,13,07,1, 12.0,1,1, 4.603, 10478.623, 432.401, 52872.293 25/01/15,22:26:36,14,07,1, 12.0,1,1, 4.603, 10478.602, 432.402, 52872.149 25/01/15,22:26:36,15,07,1, 12.0,1,1, 4.603, 10478.641, 432.388, 52872.178 25/01/15,22:26:36,16,07,1, 12.0,1,1, 4.603, 10478.609, 432.388, 52872.175 25/01/15,22:26:36,17,07,1, 12.0,1,1, 4.603, 10478.625, 432.401, 52872.184 25/01/15,22:26:36,18,07,1, 12.0,1,1, 4.603, 10478.622, 432.374, 52872.163 25/01/15,22:26:36,19,07,1, 12.0,1,1, 4.603, 10478.652, 432.406, 52872.211 25/01/15,22:26:37,00,08,1, 11.9,1,1, 4.603, 10478.644, 432.406, 52872.211 25/01/15,22:26:37,01,08,1, 11.9,1,1, 4.603, 10478.655, 432.392, 52872.166 25/01/15,22:26:37,02,08,1, 11.9,1,1, 4.603, 10478.635, 432.373, 52872.174 25/01/15,22:26:37,03,08,1, 11.9,1,1, 4.603, 10478.642, 432.398, 52872.196 25/01/15,22:26:37,04,08,1, 11.9,1,1, 4.603, 10478.650, 432.412, 52872.223 25/01/15,22:26:37,05,08,1, 11.9,1,1, 4.603, 10478.659, 432.394, 52872.241 25/01/15,22:26:37,06,08,1, 11.9,1,1, 4.603, 10478.702, 432.411, 52872.279 25/01/15,22:26:37,07,08,1, 11.9,1,1, 4.603, 10478.658, 432.410, 52872.326 25/01/15,22:26:37,08,08,1, 11.9,1,1, 4.603, 10478.644, 432.407, 52872.260 25/01/15,22:26:37,09,08,1, 11.9,1,1, 4.603, 10478.674, 432.402, 52872.217 25/01/15,22:26:37,10,08,1, 11.9,1,1, 4.603, 10478.675, 432.397, 52872.206 25/01/15,22:26:37,11,08,1, 11.9,1,1, 4.603, 10478.681, 432.412, 52872.258 25/01/15,22:26:37,12,08,1, 11.9,1,1, 4.603, 10478.700, 432.348, 52872.166 25/01/15,22:26:37,13,08,1, 11.9,1,1, 4.603, 10478.701, 432.391, 52872.133 25/01/15,22:26:37,14,08,1, 11.9,1,1, 4.603, 10478.691, 432.387, 52872.263 25/01/15,22:26:37,15,08,1, 11.9,1,1, 4.603, 10478.692, 432.392, 52872.181 25/01/15,22:26:37,16,08,1, 11.9,1,1, 4.603, 10478.712, 432.394, 52872.211 25/01/15,22:26:37,17,08,1, 11.9,1,1, 4.603, 10478.696, 432.392, 52872.214 25/01/15,22:26:37,18,08,1, 11.9,1,1, 4.603, 10478.699, 432.398, 52872.233 25/01/15,22:26:37,19,08,1, 11.9,1,1, 4.603, 10478.711, 432.373, 52872.227 25/01/15,22:26:38,00,08,1, 11.9,1,1, 4.604, 10478.703, 432.373, 52872.227 25/01/15,22:26:38,01,08,1, 11.9,1,1, 4.604, 10478.742, 432.362, 52872.234 25/01/15,22:26:38,02,08,1, 11.9,1,1, 4.604, 10478.708, 432.374, 52872.225 25/01/15,22:26:38,03,08,1, 11.9,1,1, 4.604, 10478.726, 432.369, 52872.128 25/01/15,22:26:38,04,08,1, 11.9,1,1, 4.604, 10478.747, 432.384, 52872.172 25/01/15,22:26:38,05,08,1, 11.9,1,1, 4.604, 10478.734, 432.367, 52872.228 25/01/15,22:26:38,06,08,1, 11.9,1,1, 4.604, 10478.733, 432.379, 52872.193 25/01/15,22:26:38,07,08,1, 11.9,1,1, 4.604, 10478.755, 432.368, 52872.229 25/01/15,22:26:38,08,08,1, 11.9,1,1, 4.604, 10478.735, 432.344, 52872.250 25/01/15,22:26:38,09,08,1, 11.9,1,1, 4.604, 10478.741, 432.351, 52872.172 25/01/15,22:26:38,10,08,1, 11.9,1,1, 4.604, 10478.762, 432.373, 52872.175 25/01/15,22:26:38,11,08,1, 11.9,1,1, 4.604, 10478.759, 432.365, 52872.255 25/01/15,22:26:38,12,08,1, 11.9,1,1, 4.604, 10478.760, 432.359, 52872.254 25/01/15,22:26:38,13,08,1, 11.9,1,1, 4.604, 10478.775, 432.347, 52872.294 25/01/15,22:26:38,14,08,1, 11.9,1,1, 4.604, 10478.753, 432.350, 52872.259 25/01/15,22:26:38,15,08,1, 11.9,1,1, 4.604, 10478.789, 432.392, 52872.199 25/01/15,22:26:38,16,08,1, 11.9,1,1, 4.604, 10478.793, 432.339, 52872.186 25/01/15,22:26:38,17,08,1, 11.9,1,1, 4.604, 10478.787, 432.360, 52872.193 25/01/15,22:26:38,18,08,1, 11.9,1,1, 4.604, 10478.796, 432.366, 52872.194 25/01/15,22:26:38,19,08,1, 11.9,1,1, 4.604, 10478.794, 432.332, 52872.150 25/01/15,22:26:39,00,07,1, 11.9,1,1, 4.603, 10478.786, 432.332, 52872.150 25/01/15,22:26:39,01,07,1, 11.9,1,1, 4.603, 10478.799, 432.328, 52872.191 25/01/15,22:26:39,02,07,1, 11.9,1,1, 4.603, 10478.795, 432.336, 52872.140 25/01/15,22:26:39,03,07,1, 11.9,1,1, 4.603, 10478.817, 432.358, 52872.183 25/01/15,22:26:39,04,07,1, 11.9,1,1, 4.603, 10478.816, 432.328, 52872.249 25/01/15,22:26:39,05,07,1, 11.9,1,1, 4.603, 10478.814, 432.351, 52872.280 25/01/15,22:26:39,06,07,1, 11.9,1,1, 4.603, 10478.824, 432.352, 52872.218 25/01/15,22:26:39,07,07,1, 11.9,1,1, 4.603, 10478.820, 432.347, 52872.257 25/01/15,22:26:39,08,07,1, 11.9,1,1, 4.603, 10478.813, 432.329, 52872.241 25/01/15,22:26:39,09,07,1, 11.9,1,1, 4.603, 10478.824, 432.332, 52872.168 25/01/15,22:26:39,10,07,1, 11.9,1,1, 4.603, 10478.838, 432.333, 52872.191 25/01/15,22:26:39,11,07,1, 11.9,1,1, 4.603, 10478.837, 432.359, 52872.245 25/01/15,22:26:39,12,07,1, 11.9,1,1, 4.603, 10478.857, 432.332, 52872.154 25/01/15,22:26:39,13,07,1, 11.9,1,1, 4.603, 10478.848, 432.322, 52872.160 25/01/15,22:26:39,14,07,1, 11.9,1,1, 4.603, 10478.839, 432.345, 52872.277 25/01/15,22:26:39,15,07,1, 11.9,1,1, 4.603, 10478.850, 432.322, 52872.265 25/01/15,22:26:39,16,07,1, 11.9,1,1, 4.603, 10478.856, 432.335, 52872.203 25/01/15,22:26:39,17,07,1, 11.9,1,1, 4.603, 10478.841, 432.331, 52872.211 25/01/15,22:26:39,18,07,1, 11.9,1,1, 4.603, 10478.868, 432.337, 52872.195 25/01/15,22:26:39,19,07,1, 11.9,1,1, 4.603, 10478.861, 432.347, 52872.261 25/01/15,22:26:40,00,07,1, 11.9,1,1, 4.601, 10478.853, 432.347, 52872.261 25/01/15,22:26:40,01,07,1, 11.9,1,1, 4.601, 10478.868, 432.334, 52872.201 25/01/15,22:26:40,02,07,1, 11.9,1,1, 4.601, 10478.874, 432.329, 52872.216 25/01/15,22:26:40,03,07,1, 11.9,1,1, 4.601, 10478.865, 432.331, 52872.235 25/01/15,22:26:40,04,07,1, 11.9,1,1, 4.601, 10478.878, 432.323, 52872.154 25/01/15,22:26:40,05,07,1, 11.9,1,1, 4.601, 10478.891, 432.322, 52872.182 25/01/15,22:26:40,06,07,1, 11.9,1,1, 4.601, 10478.874, 432.331, 52872.227 25/01/15,22:26:40,07,07,1, 11.9,1,1, 4.601, 10478.885, 432.319, 52872.215 25/01/15,22:26:40,08,07,1, 11.9,1,1, 4.601, 10478.921, 432.301, 52872.166 25/01/15,22:26:40,09,07,1, 11.9,1,1, 4.601, 10478.891, 432.311, 52872.154 25/01/15,22:26:40,10,07,1, 11.9,1,1, 4.601, 10478.899, 432.332, 52872.194 25/01/15,22:26:40,11,07,1, 11.9,1,1, 4.601, 10478.926, 432.327, 52872.180 25/01/15,22:26:40,12,07,1, 11.9,1,1, 4.601, 10478.902, 432.318, 52872.229 25/01/15,22:26:40,13,07,1, 11.9,1,1, 4.601, 10478.915, 432.316, 52872.290 25/01/15,22:26:40,14,07,1, 11.9,1,1, 4.601, 10478.924, 432.325, 52872.332 25/01/15,22:26:40,15,07,1, 11.9,1,1, 4.601, 10478.924, 432.325, 52872.181 25/01/15,22:26:40,16,07,1, 11.9,1,1, 4.601, 10478.943, 432.309, 52872.195 25/01/15,22:26:40,17,07,1, 11.9,1,1, 4.601, 10478.935, 432.333, 52872.218 25/01/15,22:26:40,18,07,1, 11.9,1,1, 4.601, 10478.931, 432.318, 52872.198 25/01/15,22:26:40,19,07,1, 11.9,1,1, 4.601, 10478.942, 432.297, 52872.253 25/01/15,22:26:41,00,07,1, 11.9,1,1, 4.603, 10478.936, 432.297, 52872.253 25/01/15,22:26:41,01,07,1, 11.9,1,1, 4.603, 10478.911, 432.322, 52872.194 25/01/15,22:26:41,02,07,1, 11.9,1,1, 4.603, 10478.903, 432.304, 52872.223 25/01/15,22:26:41,03,07,1, 11.9,1,1, 4.603, 10478.935, 432.293, 52872.186 25/01/15,22:26:41,04,07,1, 11.9,1,1, 4.603, 10478.960, 432.319, 52872.120 25/01/15,22:26:41,05,07,1, 11.9,1,1, 4.603, 10478.919, 432.317, 52872.172 25/01/15,22:26:41,06,07,1, 11.9,1,1, 4.603, 10478.979, 432.319, 52872.201 25/01/15,22:26:41,07,07,1, 11.9,1,1, 4.603, 10478.999, 432.309, 52872.259 25/01/15,22:26:41,08,07,1, 11.9,1,1, 4.603, 10478.948, 432.326, 52872.226 25/01/15,22:26:41,09,07,1, 11.9,1,1, 4.603, 10478.974, 432.311, 52872.215 25/01/15,22:26:41,10,07,1, 11.9,1,1, 4.603, 10478.956, 432.318, 52872.116 25/01/15,22:26:41,11,07,1, 11.9,1,1, 4.603, 10478.970, 432.304, 52872.216 25/01/15,22:26:41,12,07,1, 11.9,1,1, 4.603, 10478.977, 432.324, 52872.174 25/01/15,22:26:41,13,07,1, 11.9,1,1, 4.603, 10478.962, 432.309, 52872.234 25/01/15,22:26:41,14,07,1, 11.9,1,1, 4.603, 10478.970, 432.325, 52872.217 25/01/15,22:26:41,15,07,1, 11.9,1,1, 4.603, 10479.009, 432.311, 52872.196 25/01/15,22:26:41,16,07,1, 11.9,1,1, 4.603, 10478.988, 432.302, 52872.148 25/01/15,22:26:41,17,07,1, 11.9,1,1, 4.603, 10478.973, 432.290, 52872.167 25/01/15,22:26:41,18,07,1, 11.9,1,1, 4.603, 10479.006, 432.309, 52872.227 25/01/15,22:26:41,19,07,1, 11.9,1,1, 4.603, 10479.007, 432.308, 52872.229 25/01/15,22:26:42,00,08,1, 12.0,1,1, 4.602, 10479.003, 432.308, 52872.229 25/01/15,22:26:42,01,08,1, 12.0,1,1, 4.602, 10478.996, 432.326, 52872.196 25/01/15,22:26:42,02,08,1, 12.0,1,1, 4.602, 10479.002, 432.330, 52872.279 25/01/15,22:26:42,03,08,1, 12.0,1,1, 4.602, 10479.042, 432.315, 52872.109 25/01/15,22:26:42,04,08,1, 12.0,1,1, 4.602, 10479.023, 432.277, 52872.121 25/01/15,22:26:42,05,08,1, 12.0,1,1, 4.602, 10479.026, 432.302, 52872.229 25/01/15,22:26:42,06,08,1, 12.0,1,1, 4.602, 10479.004, 432.310, 52872.219 25/01/15,22:26:42,07,08,1, 12.0,1,1, 4.602, 10479.038, 432.283, 52872.203 25/01/15,22:26:42,08,08,1, 12.0,1,1, 4.602, 10479.025, 432.304, 52872.205 25/01/15,22:26:42,09,08,1, 12.0,1,1, 4.602, 10479.023, 432.282, 52872.202 25/01/15,22:26:42,10,08,1, 12.0,1,1, 4.602, 10479.043, 432.283, 52872.254 25/01/15,22:26:42,11,08,1, 12.0,1,1, 4.602, 10479.042, 432.317, 52872.225 25/01/15,22:26:42,12,08,1, 12.0,1,1, 4.602, 10479.041, 432.292, 52872.184 25/01/15,22:26:42,13,08,1, 12.0,1,1, 4.602, 10479.030, 432.302, 52872.226 25/01/15,22:26:42,14,08,1, 12.0,1,1, 4.602, 10479.044, 432.267, 52872.252 25/01/15,22:26:42,15,08,1, 12.0,1,1, 4.602, 10479.052, 432.275, 52872.213 25/01/15,22:26:42,16,08,1, 12.0,1,1, 4.602, 10479.067, 432.301, 52872.192 25/01/15,22:26:42,17,08,1, 12.0,1,1, 4.602, 10479.055, 432.282, 52872.149 25/01/15,22:26:42,18,08,1, 12.0,1,1, 4.602, 10479.075, 432.298, 52872.248 25/01/15,22:26:42,19,08,1, 12.0,1,1, 4.602, 10479.066, 432.278, 52872.180 25/01/15,22:26:43,00,09,1, 12.0,1,1, 4.603, 10479.062, 432.278, 52872.180 25/01/15,22:26:43,01,09,1, 12.0,1,1, 4.603, 10479.070, 432.284, 52872.291 25/01/15,22:26:43,02,09,1, 12.0,1,1, 4.603, 10479.066, 432.297, 52872.259 25/01/15,22:26:43,03,09,1, 12.0,1,1, 4.603, 10479.082, 432.291, 52872.185 25/01/15,22:26:43,04,09,1, 12.0,1,1, 4.603, 10479.067, 432.288, 52872.199 25/01/15,22:26:43,05,09,1, 12.0,1,1, 4.603, 10479.084, 432.289, 52872.210 25/01/15,22:26:43,06,09,1, 12.0,1,1, 4.603, 10479.080, 432.272, 52872.179 25/01/15,22:26:43,07,09,1, 12.0,1,1, 4.603, 10479.085, 432.289, 52872.233 25/01/15,22:26:43,08,09,1, 12.0,1,1, 4.603, 10479.080, 432.267, 52872.308 25/01/15,22:26:43,09,09,1, 12.0,1,1, 4.603, 10479.083, 432.263, 52872.304 25/01/15,22:26:43,10,09,1, 12.0,1,1, 4.603, 10479.087, 432.266, 52872.199 25/01/15,22:26:43,11,09,1, 12.0,1,1, 4.603, 10479.086, 432.276, 52872.214 25/01/15,22:26:43,12,09,1, 12.0,1,1, 4.603, 10479.100, 432.272, 52872.168 25/01/15,22:26:43,13,09,1, 12.0,1,1, 4.603, 10479.100, 432.262, 52872.186 25/01/15,22:26:43,14,09,1, 12.0,1,1, 4.603, 10479.098, 432.284, 52872.443 25/01/15,22:26:43,15,09,1, 12.0,1,1, 4.603, 10479.137, 432.294, 52872.227 25/01/15,22:26:43,16,09,1, 12.0,1,1, 4.603, 10479.145, 432.259, 52872.182 25/01/15,22:26:43,17,09,1, 12.0,1,1, 4.603, 10479.125, 432.266, 52872.147 25/01/15,22:26:43,18,09,1, 12.0,1,1, 4.603, 10479.114, 432.258, 52872.210 25/01/15,22:26:43,19,09,1, 12.0,1,1, 4.603, 10479.133, 432.264, 52872.218 25/01/15,22:26:44,00,08,1, 11.9,1,1, 4.604, 10479.128, 432.264, 52872.218 25/01/15,22:26:44,01,08,1, 11.9,1,1, 4.604, 10479.111, 432.250, 52872.154 25/01/15,22:26:44,02,08,1, 11.9,1,1, 4.604, 10479.119, 432.276, 52872.295 25/01/15,22:26:44,03,08,1, 11.9,1,1, 4.604, 10479.145, 432.270, 52872.283 25/01/15,22:26:44,04,08,1, 11.9,1,1, 4.604, 10479.132, 432.270, 52872.297 25/01/15,22:26:44,05,08,1, 11.9,1,1, 4.604, 10479.128, 432.248, 52872.174 25/01/15,22:26:44,06,08,1, 11.9,1,1, 4.604, 10479.096, 432.272, 52872.285 25/01/15,22:26:44,07,08,1, 11.9,1,1, 4.604, 10479.117, 432.285, 52872.281 25/01/15,22:26:44,08,08,1, 11.9,1,1, 4.604, 10479.128, 432.265, 52872.256 25/01/15,22:26:44,09,08,1, 11.9,1,1, 4.604, 10479.111, 432.263, 52872.168 25/01/15,22:26:44,10,08,1, 11.9,1,1, 4.604, 10479.147, 432.273, 52872.219 25/01/15,22:26:44,11,08,1, 11.9,1,1, 4.604, 10479.162, 432.260, 52872.180 25/01/15,22:26:44,12,08,1, 11.9,1,1, 4.604, 10479.156, 432.247, 52872.171 25/01/15,22:26:44,13,08,1, 11.9,1,1, 4.604, 10479.151, 432.266, 52872.210 25/01/15,22:26:44,14,08,1, 11.9,1,1, 4.604, 10479.161, 432.252, 52872.255 25/01/15,22:26:44,15,08,1, 11.9,1,1, 4.604, 10479.147, 432.246, 52872.201 25/01/15,22:26:44,16,08,1, 11.9,1,1, 4.604, 10479.170, 432.260, 52872.174 25/01/15,22:26:44,17,08,1, 11.9,1,1, 4.604, 10479.148, 432.260, 52872.187 25/01/15,22:26:44,18,08,1, 11.9,1,1, 4.604, 10479.174, 432.250, 52872.177 25/01/15,22:26:44,19,08,1, 11.9,1,1, 4.604, 10479.166, 432.240, 52872.194 25/01/15,22:26:45,00,07,1, 11.9,1,1, 4.600, 10479.162, 432.240, 52872.194 25/01/15,22:26:45,01,07,1, 11.9,1,1, 4.600, 10479.195, 432.249, 52872.253 25/01/15,22:26:45,02,07,1, 11.9,1,1, 4.600, 10479.163, 432.258, 52872.206 25/01/15,22:26:45,03,07,1, 11.9,1,1, 4.600, 10479.184, 432.261, 52872.165 25/01/15,22:26:45,04,07,1, 11.9,1,1, 4.600, 10479.190, 432.229, 52872.217 25/01/15,22:26:45,05,07,1, 11.9,1,1, 4.600, 10479.180, 432.249, 52872.192 25/01/15,22:26:45,06,07,1, 11.9,1,1, 4.600, 10479.189, 432.259, 52872.196 25/01/15,22:26:45,07,07,1, 11.9,1,1, 4.600, 10479.184, 432.253, 52872.199 25/01/15,22:26:45,08,07,1, 11.9,1,1, 4.600, 10479.186, 432.258, 52872.273 25/01/15,22:26:45,09,07,1, 11.9,1,1, 4.600, 10479.211, 432.250, 52872.272 25/01/15,22:26:45,10,07,1, 11.9,1,1, 4.600, 10479.195, 432.258, 52872.263 25/01/15,22:26:45,11,07,1, 11.9,1,1, 4.600, 10479.194, 432.260, 52872.202 25/01/15,22:26:45,12,07,1, 11.9,1,1, 4.600, 10479.203, 432.259, 52872.284 25/01/15,22:26:45,13,07,1, 11.9,1,1, 4.600, 10479.243, 432.254, 52872.210 25/01/15,22:26:45,14,07,1, 11.9,1,1, 4.600, 10479.249, 432.238, 52872.172 25/01/15,22:26:45,15,07,1, 11.9,1,1, 4.600, 10479.221, 432.230, 52872.251 25/01/15,22:26:45,16,07,1, 11.9,1,1, 4.600, 10479.210, 432.243, 52872.191 25/01/15,22:26:45,17,07,1, 11.9,1,1, 4.600, 10479.230, 432.263, 52872.190 25/01/15,22:26:45,18,07,1, 11.9,1,1, 4.600, 10479.221, 432.222, 52872.130 25/01/15,22:26:45,19,07,1, 11.9,1,1, 4.600, 10479.186, 432.255, 52872.157 25/01/15,22:26:46,00,07,1, 11.9,1,1, 4.599, 10479.178, 432.255, 52872.157 25/01/15,22:26:46,01,07,1, 11.9,1,1, 4.599, 10479.236, 432.254, 52872.270 25/01/15,22:26:46,02,07,1, 11.9,1,1, 4.599, 10479.239, 432.253, 52872.286 25/01/15,22:26:46,03,07,1, 11.9,1,1, 4.599, 10479.202, 432.256, 52872.279 25/01/15,22:26:46,04,07,1, 11.9,1,1, 4.599, 10479.229, 432.247, 52872.253 25/01/15,22:26:46,05,07,1, 11.9,1,1, 4.599, 10479.233, 432.241, 52872.206 25/01/15,22:26:46,06,07,1, 11.9,1,1, 4.599, 10479.249, 432.240, 52872.255 25/01/15,22:26:46,07,07,1, 11.9,1,1, 4.599, 10479.224, 432.239, 52872.257 25/01/15,22:26:46,08,07,1, 11.9,1,1, 4.599, 10479.246, 432.235, 52872.163 25/01/15,22:26:46,09,07,1, 11.9,1,1, 4.599, 10479.241, 432.237, 52872.179 25/01/15,22:26:46,10,07,1, 11.9,1,1, 4.599, 10479.244, 432.247, 52872.195 25/01/15,22:26:46,11,07,1, 11.9,1,1, 4.599, 10479.243, 432.242, 52872.214 25/01/15,22:26:46,12,07,1, 11.9,1,1, 4.599, 10479.273, 432.257, 52872.157 25/01/15,22:26:46,13,07,1, 11.9,1,1, 4.599, 10479.268, 432.254, 52872.277 25/01/15,22:26:46,14,07,1, 11.9,1,1, 4.599, 10479.275, 432.240, 52872.208 25/01/15,22:26:46,15,07,1, 11.9,1,1, 4.599, 10479.262, 432.228, 52872.281 25/01/15,22:26:46,16,07,1, 11.9,1,1, 4.599, 10479.273, 432.239, 52872.212 25/01/15,22:26:46,17,07,1, 11.9,1,1, 4.599, 10479.284, 432.228, 52872.324 25/01/15,22:26:46,18,07,1, 11.9,1,1, 4.599, 10479.270, 432.225, 52872.223 25/01/15,22:26:46,19,07,1, 11.9,1,1, 4.599, 10479.297, 432.241, 52872.181 25/01/15,22:26:47,00,07,1, 11.9,1,1, 4.602, 10479.295, 432.241, 52872.181 25/01/15,22:26:47,01,07,1, 11.9,1,1, 4.602, 10479.265, 432.245, 52872.246 25/01/15,22:26:47,02,07,1, 11.9,1,1, 4.602, 10479.290, 432.239, 52872.192 25/01/15,22:26:47,03,07,1, 11.9,1,1, 4.602, 10479.283, 432.246, 52872.269 25/01/15,22:26:47,04,07,1, 11.9,1,1, 4.602, 10479.287, 432.236, 52872.217 25/01/15,22:26:47,05,07,1, 11.9,1,1, 4.602, 10479.294, 432.256, 52872.204 25/01/15,22:26:47,06,07,1, 11.9,1,1, 4.602, 10479.306, 432.234, 52872.189 25/01/15,22:26:47,07,07,1, 11.9,1,1, 4.602, 10479.280, 432.261, 52872.273 25/01/15,22:26:47,08,07,1, 11.9,1,1, 4.602, 10479.294, 432.261, 52872.274 25/01/15,22:26:47,09,07,1, 11.9,1,1, 4.602, 10479.302, 432.258, 52872.323 25/01/15,22:26:47,10,07,1, 11.9,1,1, 4.602, 10479.301, 432.243, 52872.263 25/01/15,22:26:47,11,07,1, 11.9,1,1, 4.602, 10479.295, 432.256, 52872.163 25/01/15,22:26:47,12,07,1, 11.9,1,1, 4.602, 10479.301, 432.239, 52872.211 25/01/15,22:26:47,13,07,1, 11.9,1,1, 4.602, 10479.296, 432.237, 52872.211 25/01/15,22:26:47,14,07,1, 11.9,1,1, 4.602, 10479.320, 432.234, 52872.155 25/01/15,22:26:47,15,07,1, 11.9,1,1, 4.602, 10479.298, 432.256, 52872.230 25/01/15,22:26:47,16,07,1, 11.9,1,1, 4.602, 10479.296, 432.246, 52872.197 25/01/15,22:26:47,17,07,1, 11.9,1,1, 4.602, 10479.304, 432.258, 52872.220 25/01/15,22:26:47,18,07,1, 11.9,1,1, 4.602, 10479.307, 432.237, 52872.195 25/01/15,22:26:47,19,07,1, 11.9,1,1, 4.602, 10479.314, 432.255, 52872.191 25/01/15,22:26:48,00,07,1, 11.8,1,1, 4.601, 10479.312, 432.255, 52872.191 25/01/15,22:26:48,01,07,1, 11.8,1,1, 4.601, 10479.348, 432.247, 52872.208 25/01/15,22:26:48,02,07,1, 11.8,1,1, 4.601, 10479.336, 432.250, 52872.267 25/01/15,22:26:48,03,07,1, 11.8,1,1, 4.601, 10479.317, 432.226, 52872.210 25/01/15,22:26:48,04,07,1, 11.8,1,1, 4.601, 10479.315, 432.267, 52872.307 25/01/15,22:26:48,05,07,1, 11.8,1,1, 4.601, 10479.331, 432.247, 52872.250 25/01/15,22:26:48,06,07,1, 11.8,1,1, 4.601, 10479.342, 432.246, 52872.174 25/01/15,22:26:48,07,07,1, 11.8,1,1, 4.601, 10479.334, 432.240, 52872.304 25/01/15,22:26:48,08,07,1, 11.8,1,1, 4.601, 10479.338, 432.259, 52872.205 25/01/15,22:26:48,09,07,1, 11.8,1,1, 4.601, 10479.339, 432.241, 52872.208 25/01/15,22:26:48,10,07,1, 11.8,1,1, 4.601, 10479.340, 432.259, 52872.237 25/01/15,22:26:48,11,07,1, 11.8,1,1, 4.601, 10479.322, 432.271, 52872.236 25/01/15,22:26:48,12,07,1, 11.8,1,1, 4.601, 10479.344, 432.268, 52872.236 25/01/15,22:26:48,13,07,1, 11.8,1,1, 4.601, 10479.328, 432.272, 52872.207 25/01/15,22:26:48,14,07,1, 11.8,1,1, 4.601, 10479.339, 432.259, 52872.241 25/01/15,22:26:48,15,07,1, 11.8,1,1, 4.601, 10479.329, 432.277, 52872.295 25/01/15,22:26:48,16,07,1, 11.8,1,1, 4.601, 10479.333, 432.253, 52872.272 25/01/15,22:26:48,17,07,1, 11.8,1,1, 4.601, 10479.365, 432.267, 52872.331 25/01/15,22:26:48,18,07,1, 11.8,1,1, 4.601, 10479.349, 432.266, 52872.251 25/01/15,22:26:48,19,07,1, 11.8,1,1, 4.601, 10479.378, 432.260, 52872.234 25/01/15,22:26:49,00,06,1, 11.9,1,1, 4.600, 10479.370, 432.260, 52872.234 25/01/15,22:26:49,01,06,1, 11.9,1,1, 4.600, 10479.385, 432.264, 52872.272 25/01/15,22:26:49,02,06,1, 11.9,1,1, 4.600, 10479.388, 432.253, 52872.201 25/01/15,22:26:49,03,06,1, 11.9,1,1, 4.600, 10479.371, 432.270, 52872.273 25/01/15,22:26:49,04,06,1, 11.9,1,1, 4.600, 10479.367, 432.260, 52872.184 25/01/15,22:26:49,05,06,1, 11.9,1,1, 4.600, 10479.372, 432.266, 52872.250 25/01/15,22:26:49,06,06,1, 11.9,1,1, 4.600, 10479.382, 432.239, 52872.225 25/01/15,22:26:49,07,06,1, 11.9,1,1, 4.600, 10479.388, 432.272, 52872.172 25/01/15,22:26:49,08,06,1, 11.9,1,1, 4.600, 10479.382, 432.250, 52872.193 25/01/15,22:26:49,09,06,1, 11.9,1,1, 4.600, 10479.394, 432.262, 52872.376 25/01/15,22:26:49,10,06,1, 11.9,1,1, 4.600, 10479.405, 432.242, 52872.271 25/01/15,22:26:49,11,06,1, 11.9,1,1, 4.600, 10479.375, 432.258, 52872.292 25/01/15,22:26:49,12,06,1, 11.9,1,1, 4.600, 10479.394, 432.247, 52872.220 25/01/15,22:26:49,13,06,1, 11.9,1,1, 4.600, 10479.389, 432.271, 52872.312 25/01/15,22:26:49,14,06,1, 11.9,1,1, 4.600, 10479.388, 432.288, 52872.204 25/01/15,22:26:49,15,06,1, 11.9,1,1, 4.600, 10479.419, 432.253, 52872.232 25/01/15,22:26:49,16,06,1, 11.9,1,1, 4.600, 10479.416, 432.263, 52872.295 25/01/15,22:26:49,17,06,1, 11.9,1,1, 4.600, 10479.429, 432.269, 52872.241 25/01/15,22:26:49,18,06,1, 11.9,1,1, 4.600, 10479.427, 432.271, 52872.178 25/01/15,22:26:49,19,06,1, 11.9,1,1, 4.600, 10479.452, 432.254, 52872.036 25/01/15,22:26:50,00,08,1, 11.9,1,1, 4.600, 10479.445, 432.254, 52872.036 25/01/15,22:26:50,01,08,1, 11.9,1,1, 4.600, 10479.438, 432.240, 52872.297 25/01/15,22:26:50,02,08,1, 11.9,1,1, 4.600, 10479.436, 432.233, 52872.302 25/01/15,22:26:50,03,08,1, 11.9,1,1, 4.600, 10479.416, 432.292, 52872.343 25/01/15,22:26:50,04,08,1, 11.9,1,1, 4.600, 10479.431, 432.260, 52872.336 25/01/15,22:26:50,05,08,1, 11.9,1,1, 4.600, 10479.440, 432.255, 52872.284 25/01/15,22:26:50,06,08,1, 11.9,1,1, 4.600, 10479.443, 432.272, 52872.316 25/01/15,22:26:50,07,08,1, 11.9,1,1, 4.600, 10479.431, 432.279, 52872.320 25/01/15,22:26:50,08,08,1, 11.9,1,1, 4.600, 10479.459, 432.270, 52872.355 25/01/15,22:26:50,09,08,1, 11.9,1,1, 4.600, 10479.461, 432.265, 52872.247 25/01/15,22:26:50,10,08,1, 11.9,1,1, 4.600, 10479.460, 432.266, 52872.194 25/01/15,22:26:50,11,08,1, 11.9,1,1, 4.600, 10479.438, 432.281, 52872.336 25/01/15,22:26:50,12,08,1, 11.9,1,1, 4.600, 10479.474, 432.293, 52872.334 25/01/15,22:26:50,13,08,1, 11.9,1,1, 4.600, 10479.477, 432.291, 52872.238 25/01/15,22:26:50,14,08,1, 11.9,1,1, 4.600, 10479.461, 432.282, 52872.289 25/01/15,22:26:50,15,08,1, 11.9,1,1, 4.600, 10479.462, 432.272, 52872.308 25/01/15,22:26:50,16,08,1, 11.9,1,1, 4.600, 10479.489, 432.257, 52872.322 25/01/15,22:26:50,17,08,1, 11.9,1,1, 4.600, 10479.465, 432.253, 52872.367 25/01/15,22:26:50,18,08,1, 11.9,1,1, 4.600, 10479.473, 432.280, 52872.293 25/01/15,22:26:50,19,08,1, 11.9,1,1, 4.600, 10479.447, 432.258, 52872.312 25/01/15,22:26:51,00,07,1, 11.9,1,1, 4.605, 10479.445, 432.258, 52872.312 25/01/15,22:26:51,01,07,1, 11.9,1,1, 4.605, 10479.489, 432.243, 52872.315 25/01/15,22:26:51,02,07,1, 11.9,1,1, 4.605, 10479.459, 432.269, 52872.300 25/01/15,22:26:51,03,07,1, 11.9,1,1, 4.605, 10479.493, 432.276, 52872.280 25/01/15,22:26:51,04,07,1, 11.9,1,1, 4.605, 10479.488, 432.261, 52872.266 25/01/15,22:26:51,05,07,1, 11.9,1,1, 4.605, 10479.496, 432.245, 52872.321 25/01/15,22:26:51,06,07,1, 11.9,1,1, 4.605, 10479.503, 432.258, 52872.238 25/01/15,22:26:51,07,07,1, 11.9,1,1, 4.605, 10479.481, 432.264, 52872.290 25/01/15,22:26:51,08,07,1, 11.9,1,1, 4.605, 10479.514, 432.270, 52872.197 25/01/15,22:26:51,09,07,1, 11.9,1,1, 4.605, 10479.496, 432.252, 52872.300 25/01/15,22:26:51,10,07,1, 11.9,1,1, 4.605, 10479.506, 432.270, 52872.354 25/01/15,22:26:51,11,07,1, 11.9,1,1, 4.605, 10479.486, 432.272, 52872.264 25/01/15,22:26:51,12,07,1, 11.9,1,1, 4.605, 10479.528, 432.265, 52872.288 25/01/15,22:26:51,13,07,1, 11.9,1,1, 4.605, 10479.504, 432.257, 52872.301 25/01/15,22:26:51,14,07,1, 11.9,1,1, 4.605, 10479.520, 432.257, 52872.303 25/01/15,22:26:51,15,07,1, 11.9,1,1, 4.605, 10479.510, 432.250, 52872.305 25/01/15,22:26:51,16,07,1, 11.9,1,1, 4.605, 10479.504, 432.258, 52872.284 25/01/15,22:26:51,17,07,1, 11.9,1,1, 4.605, 10479.523, 432.249, 52872.278 25/01/15,22:26:51,18,07,1, 11.9,1,1, 4.605, 10479.554, 432.233, 52872.242 25/01/15,22:26:51,19,07,1, 11.9,1,1, 4.605, 10479.519, 432.240, 52872.293 25/01/15,22:26:52,00,07,1, 11.9,1,1, 4.602, 10479.512, 432.240, 52872.293 25/01/15,22:26:52,01,07,1, 11.9,1,1, 4.602, 10479.573, 432.224, 52872.186 25/01/15,22:26:52,02,07,1, 11.9,1,1, 4.602, 10479.571, 432.227, 52872.290 25/01/15,22:26:52,03,07,1, 11.9,1,1, 4.602, 10479.553, 432.231, 52872.345 25/01/15,22:26:52,04,07,1, 11.9,1,1, 4.602, 10479.551, 432.243, 52872.384 25/01/15,22:26:52,05,07,1, 11.9,1,1, 4.602, 10479.578, 432.256, 52872.356 25/01/15,22:26:52,06,07,1, 11.9,1,1, 4.602, 10479.534, 432.219, 52872.306 25/01/15,22:26:52,07,07,1, 11.9,1,1, 4.602, 10479.560, 432.235, 52872.311 25/01/15,22:26:52,08,07,1, 11.9,1,1, 4.602, 10479.544, 432.250, 52872.272 25/01/15,22:26:52,09,07,1, 11.9,1,1, 4.602, 10479.556, 432.252, 52872.201 25/01/15,22:26:52,10,07,1, 11.9,1,1, 4.602, 10479.579, 432.204, 52872.164 25/01/15,22:26:52,11,07,1, 11.9,1,1, 4.602, 10479.552, 432.234, 52872.297 25/01/15,22:26:52,12,07,1, 11.9,1,1, 4.602, 10479.572, 432.232, 52872.330 25/01/15,22:26:52,13,07,1, 11.9,1,1, 4.602, 10479.571, 432.233, 52872.325 25/01/15,22:26:52,14,07,1, 11.9,1,1, 4.602, 10479.577, 432.239, 52872.300 25/01/15,22:26:52,15,07,1, 11.9,1,1, 4.602, 10479.622, 432.232, 52872.102 25/01/15,22:26:52,16,07,1, 11.9,1,1, 4.602, 10479.631, 432.214, 52872.301 25/01/15,22:26:52,17,07,1, 11.9,1,1, 4.602, 10479.630, 432.231, 52872.334 25/01/15,22:26:52,18,07,1, 11.9,1,1, 4.602, 10479.601, 432.224, 52872.345 25/01/15,22:26:52,19,07,1, 11.9,1,1, 4.602, 10479.611, 432.208, 52872.292 25/01/15,22:26:53,00,08,1, 12.0,1,1, 4.606, 10479.604, 432.208, 52872.292 25/01/15,22:26:53,01,08,1, 12.0,1,1, 4.606, 10479.603, 432.238, 52872.262 25/01/15,22:26:53,02,08,1, 12.0,1,1, 4.606, 10479.611, 432.243, 52872.302 25/01/15,22:26:53,03,08,1, 12.0,1,1, 4.606, 10479.613, 432.207, 52872.368 25/01/15,22:26:53,04,08,1, 12.0,1,1, 4.606, 10479.608, 432.204, 52872.232 25/01/15,22:26:53,05,08,1, 12.0,1,1, 4.606, 10479.623, 432.203, 52872.267 25/01/15,22:26:53,06,08,1, 12.0,1,1, 4.606, 10479.632, 432.216, 52872.303 25/01/15,22:26:53,07,08,1, 12.0,1,1, 4.606, 10479.633, 432.198, 52872.298 25/01/15,22:26:53,08,08,1, 12.0,1,1, 4.606, 10479.638, 432.209, 52872.264 25/01/15,22:26:53,09,08,1, 12.0,1,1, 4.606, 10479.633, 432.227, 52872.295 25/01/15,22:26:53,10,08,1, 12.0,1,1, 4.606, 10479.640, 432.203, 52872.344 25/01/15,22:26:53,11,08,1, 12.0,1,1, 4.606, 10479.634, 432.223, 52872.386 25/01/15,22:26:53,12,08,1, 12.0,1,1, 4.606, 10479.610, 432.206, 52872.364 25/01/15,22:26:53,13,08,1, 12.0,1,1, 4.606, 10479.654, 432.213, 52872.350 25/01/15,22:26:53,14,08,1, 12.0,1,1, 4.606, 10479.623, 432.217, 52872.334 25/01/15,22:26:53,15,08,1, 12.0,1,1, 4.606, 10479.634, 432.202, 52872.270 25/01/15,22:26:53,16,08,1, 12.0,1,1, 4.606, 10479.641, 432.199, 52872.307 25/01/15,22:26:53,17,08,1, 12.0,1,1, 4.606, 10479.630, 432.203, 52872.323 25/01/15,22:26:53,18,08,1, 12.0,1,1, 4.606, 10479.646, 432.224, 52872.331 25/01/15,22:26:53,19,08,1, 12.0,1,1, 4.606, 10479.649, 432.204, 52872.333 25/01/15,22:26:54,00,08,1, 11.9,1,1, 4.604, 10479.646, 432.204, 52872.333 25/01/15,22:26:54,01,08,1, 11.9,1,1, 4.604, 10479.671, 432.218, 52872.305 25/01/15,22:26:54,02,08,1, 11.9,1,1, 4.604, 10479.669, 432.220, 52872.284 25/01/15,22:26:54,03,08,1, 11.9,1,1, 4.604, 10479.653, 432.202, 52872.304 25/01/15,22:26:54,04,08,1, 11.9,1,1, 4.604, 10479.676, 432.210, 52872.353 25/01/15,22:26:54,05,08,1, 11.9,1,1, 4.604, 10479.682, 432.211, 52872.383 25/01/15,22:26:54,06,08,1, 11.9,1,1, 4.604, 10479.692, 432.181, 52872.325 25/01/15,22:26:54,07,08,1, 11.9,1,1, 4.604, 10479.702, 432.193, 52872.313 25/01/15,22:26:54,08,08,1, 11.9,1,1, 4.604, 10479.704, 432.213, 52872.358 25/01/15,22:26:54,09,08,1, 11.9,1,1, 4.604, 10479.683, 432.208, 52872.334 25/01/15,22:26:54,10,08,1, 11.9,1,1, 4.604, 10479.698, 432.222, 52872.343 25/01/15,22:26:54,11,08,1, 11.9,1,1, 4.604, 10479.713, 432.208, 52872.380 25/01/15,22:26:54,12,08,1, 11.9,1,1, 4.604, 10479.681, 432.217, 52872.339 25/01/15,22:26:54,13,08,1, 11.9,1,1, 4.604, 10479.689, 432.200, 52872.297 25/01/15,22:26:54,14,08,1, 11.9,1,1, 4.604, 10479.738, 432.198, 52872.328 25/01/15,22:26:54,15,08,1, 11.9,1,1, 4.604, 10479.722, 432.214, 52872.286 25/01/15,22:26:54,16,08,1, 11.9,1,1, 4.604, 10479.710, 432.215, 52872.351 25/01/15,22:26:54,17,08,1, 11.9,1,1, 4.604, 10479.737, 432.220, 52872.315 25/01/15,22:26:54,18,08,1, 11.9,1,1, 4.604, 10479.719, 432.202, 52872.344 25/01/15,22:26:54,19,08,1, 11.9,1,1, 4.604, 10479.716, 432.192, 52872.338 25/01/15,22:26:55,00,09,1, 11.9,1,1, 4.606, 10479.712, 432.192, 52872.338 25/01/15,22:26:55,01,09,1, 11.9,1,1, 4.606, 10479.717, 432.193, 52872.338 25/01/15,22:26:55,02,09,1, 11.9,1,1, 4.606, 10479.744, 432.190, 52872.330 25/01/15,22:26:55,03,09,1, 11.9,1,1, 4.606, 10479.742, 432.186, 52872.312 25/01/15,22:26:55,04,09,1, 11.9,1,1, 4.606, 10479.727, 432.197, 52872.333 25/01/15,22:26:55,05,09,1, 11.9,1,1, 4.606, 10479.733, 432.192, 52872.373 25/01/15,22:26:55,06,09,1, 11.9,1,1, 4.606, 10479.762, 432.188, 52872.198 25/01/15,22:26:55,07,09,1, 11.9,1,1, 4.606, 10479.735, 432.179, 52872.277 25/01/15,22:26:55,08,09,1, 11.9,1,1, 4.606, 10479.741, 432.167, 52872.314 25/01/15,22:26:55,09,09,1, 11.9,1,1, 4.606, 10479.741, 432.172, 52872.281 25/01/15,22:26:55,10,09,1, 11.9,1,1, 4.606, 10479.756, 432.182, 52872.301 25/01/15,22:26:55,11,09,1, 11.9,1,1, 4.606, 10479.752, 432.203, 52872.415 25/01/15,22:26:55,12,09,1, 11.9,1,1, 4.606, 10479.765, 432.189, 52872.330 25/01/15,22:26:55,13,09,1, 11.9,1,1, 4.606, 10479.779, 432.175, 52872.391 25/01/15,22:26:55,14,09,1, 11.9,1,1, 4.606, 10479.761, 432.210, 52872.418 25/01/15,22:26:55,15,09,1, 11.9,1,1, 4.606, 10479.761, 432.199, 52872.353 25/01/15,22:26:55,16,09,1, 11.9,1,1, 4.606, 10479.774, 432.188, 52872.327 25/01/15,22:26:55,17,09,1, 11.9,1,1, 4.606, 10479.783, 432.176, 52872.357 25/01/15,22:26:55,18,09,1, 11.9,1,1, 4.606, 10479.774, 432.187, 52872.373 25/01/15,22:26:55,19,09,1, 11.9,1,1, 4.606, 10479.779, 432.171, 52872.356 25/01/15,22:26:56,00,07,1, 12.0,1,1, 4.603, 10479.771, 432.171, 52872.356 25/01/15,22:26:56,01,07,1, 12.0,1,1, 4.603, 10479.791, 432.175, 52872.382 25/01/15,22:26:56,02,07,1, 12.0,1,1, 4.603, 10479.804, 432.182, 52872.289 25/01/15,22:26:56,03,07,1, 12.0,1,1, 4.603, 10479.789, 432.198, 52872.353 25/01/15,22:26:56,04,07,1, 12.0,1,1, 4.603, 10479.792, 432.190, 52872.365 25/01/15,22:26:56,05,07,1, 12.0,1,1, 4.603, 10479.802, 432.173, 52872.322 25/01/15,22:26:56,06,07,1, 12.0,1,1, 4.603, 10479.777, 432.190, 52872.420 25/01/15,22:26:56,07,07,1, 12.0,1,1, 4.603, 10479.804, 432.162, 52872.386 25/01/15,22:26:56,08,07,1, 12.0,1,1, 4.603, 10479.815, 432.164, 52872.381 25/01/15,22:26:56,09,07,1, 12.0,1,1, 4.603, 10479.822, 432.171, 52872.371 25/01/15,22:26:56,10,07,1, 12.0,1,1, 4.603, 10479.799, 432.164, 52872.358 25/01/15,22:26:56,11,07,1, 12.0,1,1, 4.603, 10479.821, 432.150, 52872.338 25/01/15,22:26:56,12,07,1, 12.0,1,1, 4.603, 10479.826, 432.165, 52872.334 25/01/15,22:26:56,13,07,1, 12.0,1,1, 4.603, 10479.842, 432.165, 52872.427 25/01/15,22:26:56,14,07,1, 12.0,1,1, 4.603, 10479.826, 432.173, 52872.340 25/01/15,22:26:56,15,07,1, 12.0,1,1, 4.603, 10479.803, 432.186, 52872.378 25/01/15,22:26:56,16,07,1, 12.0,1,1, 4.603, 10479.840, 432.146, 52872.352 25/01/15,22:26:56,17,07,1, 12.0,1,1, 4.603, 10479.839, 432.153, 52872.387 25/01/15,22:26:56,18,07,1, 12.0,1,1, 4.603, 10479.838, 432.167, 52872.395 25/01/15,22:26:56,19,07,1, 12.0,1,1, 4.603, 10479.863, 432.180, 52872.455 25/01/15,22:26:57,00,08,1, 12.0,1,1, 4.599, 10479.863, 432.180, 52872.455 25/01/15,22:26:57,01,08,1, 12.0,1,1, 4.599, 10479.826, 432.166, 52872.470 25/01/15,22:26:57,02,08,1, 12.0,1,1, 4.599, 10479.859, 432.169, 52872.390 25/01/15,22:26:57,03,08,1, 12.0,1,1, 4.599, 10479.838, 432.164, 52872.443 25/01/15,22:26:57,04,08,1, 12.0,1,1, 4.599, 10479.851, 432.148, 52872.472 25/01/15,22:26:57,05,08,1, 12.0,1,1, 4.599, 10479.874, 432.162, 52872.407 25/01/15,22:26:57,06,08,1, 12.0,1,1, 4.599, 10479.878, 432.158, 52872.423 25/01/15,22:26:57,07,08,1, 12.0,1,1, 4.599, 10479.855, 432.162, 52872.378 25/01/15,22:26:57,08,08,1, 12.0,1,1, 4.599, 10479.845, 432.163, 52872.469 25/01/15,22:26:57,09,08,1, 12.0,1,1, 4.599, 10479.873, 432.169, 52872.404 25/01/15,22:26:57,10,08,1, 12.0,1,1, 4.599, 10479.878, 432.154, 52872.375 25/01/15,22:26:57,11,08,1, 12.0,1,1, 4.599, 10479.871, 432.157, 52872.463 25/01/15,22:26:57,12,08,1, 12.0,1,1, 4.599, 10479.893, 432.189, 52872.467 25/01/15,22:26:57,13,08,1, 12.0,1,1, 4.599, 10479.884, 432.177, 52872.434 25/01/15,22:26:57,14,08,1, 12.0,1,1, 4.599, 10479.878, 432.160, 52872.409 25/01/15,22:26:57,15,08,1, 12.0,1,1, 4.599, 10479.881, 432.177, 52872.472 25/01/15,22:26:57,16,08,1, 12.0,1,1, 4.599, 10479.916, 432.185, 52872.440 25/01/15,22:26:57,17,08,1, 12.0,1,1, 4.599, 10479.895, 432.173, 52872.453 25/01/15,22:26:57,18,08,1, 12.0,1,1, 4.599, 10479.891, 432.164, 52872.386 25/01/15,22:26:57,19,08,1, 12.0,1,1, 4.599, 10479.898, 432.178, 52872.406 25/01/15,22:26:58,00,09,1, 12.0,1,1, 4.602, 10479.896, 432.178, 52872.406 25/01/15,22:26:58,01,09,1, 12.0,1,1, 4.602, 10479.934, 432.178, 52872.392 25/01/15,22:26:58,02,09,1, 12.0,1,1, 4.602, 10479.911, 432.183, 52872.456 25/01/15,22:26:58,03,09,1, 12.0,1,1, 4.602, 10479.900, 432.144, 52872.443 25/01/15,22:26:58,04,09,1, 12.0,1,1, 4.602, 10479.936, 432.182, 52872.327 25/01/15,22:26:58,05,09,1, 12.0,1,1, 4.602, 10479.923, 432.168, 52872.428 25/01/15,22:26:58,06,09,1, 12.0,1,1, 4.602, 10479.944, 432.160, 52872.216 25/01/15,22:26:58,07,09,1, 12.0,1,1, 4.602, 10479.941, 432.164, 52872.447 25/01/15,22:26:58,08,09,1, 12.0,1,1, 4.602, 10479.952, 432.152, 52872.417 25/01/15,22:26:58,09,09,1, 12.0,1,1, 4.602, 10479.940, 432.168, 52872.510 25/01/15,22:26:58,10,09,1, 12.0,1,1, 4.602, 10479.934, 432.154, 52872.420 25/01/15,22:26:58,11,09,1, 12.0,1,1, 4.602, 10479.938, 432.160, 52872.464 25/01/15,22:26:58,12,09,1, 12.0,1,1, 4.602, 10479.924, 432.168, 52872.385 25/01/15,22:26:58,13,09,1, 12.0,1,1, 4.602, 10479.924, 432.178, 52872.509 25/01/15,22:26:58,14,09,1, 12.0,1,1, 4.602, 10479.946, 432.155, 52872.469 25/01/15,22:26:58,15,09,1, 12.0,1,1, 4.602, 10479.942, 432.182, 52872.424 25/01/15,22:26:58,16,09,1, 12.0,1,1, 4.602, 10479.950, 432.156, 52872.436 25/01/15,22:26:58,17,09,1, 12.0,1,1, 4.602, 10479.962, 432.162, 52872.415 25/01/15,22:26:58,18,09,1, 12.0,1,1, 4.602, 10479.960, 432.153, 52872.442 25/01/15,22:26:58,19,09,1, 12.0,1,1, 4.602, 10479.963, 432.157, 52872.495 25/01/15,22:26:59,00,07,1, 11.9,1,1, 4.601, 10479.963, 432.157, 52872.495 25/01/15,22:26:59,01,07,1, 11.9,1,1, 4.601, 10479.989, 432.116, 52872.044 25/01/15,22:26:59,02,07,1, 11.9,1,1, 4.601, 10479.981, 432.129, 52872.462 25/01/15,22:26:59,03,07,1, 11.9,1,1, 4.601, 10479.978, 432.131, 52872.486 25/01/15,22:26:59,04,07,1, 11.9,1,1, 4.601, 10479.950, 432.112, 52872.449 25/01/15,22:26:59,05,07,1, 11.9,1,1, 4.601, 10479.980, 432.124, 52872.542 25/01/15,22:26:59,06,07,1, 11.9,1,1, 4.601, 10479.986, 432.146, 52872.447 25/01/15,22:26:59,07,07,1, 11.9,1,1, 4.601, 10479.979, 432.124, 52872.461 25/01/15,22:26:59,08,07,1, 11.9,1,1, 4.601, 10479.971, 432.123, 52872.485 25/01/15,22:26:59,09,07,1, 11.9,1,1, 4.601, 10479.976, 432.128, 52872.429 25/01/15,22:26:59,10,07,1, 11.9,1,1, 4.601, 10479.982, 432.126, 52872.416 25/01/15,22:26:59,11,07,1, 11.9,1,1, 4.601, 10479.981, 432.109, 52872.448 25/01/15,22:26:59,12,07,1, 11.9,1,1, 4.601, 10479.999, 432.113, 52872.441 25/01/15,22:26:59,13,07,1, 11.9,1,1, 4.601, 10479.988, 432.121, 52872.454 25/01/15,22:26:59,14,07,1, 11.9,1,1, 4.601, 10479.991, 432.120, 52872.427 25/01/15,22:26:59,15,07,1, 11.9,1,1, 4.601, 10480.000, 432.131, 52872.511 25/01/15,22:26:59,16,07,1, 11.9,1,1, 4.601, 10479.997, 432.110, 52872.427 25/01/15,22:26:59,17,07,1, 11.9,1,1, 4.601, 10479.995, 432.106, 52872.449 25/01/15,22:26:59,18,07,1, 11.9,1,1, 4.601, 10480.004, 432.137, 52872.494 25/01/15,22:26:59,19,07,1, 11.9,1,1, 4.601, 10480.020, 432.107, 52872.446 25/01/15,22:27:00,00,07,1, 11.9,1,1, 4.598, 10480.013, 432.107, 52872.446 25/01/15,22:27:00,01,07,1, 11.9,1,1, 4.598, 10480.014, 432.089, 52872.366 25/01/15,22:27:00,02,07,1, 11.9,1,1, 4.598, 10480.034, 432.100, 52872.396 25/01/15,22:27:00,03,07,1, 11.9,1,1, 4.598, 10480.006, 432.101, 52872.378 25/01/15,22:27:00,04,07,1, 11.9,1,1, 4.598, 10480.021, 432.100, 52872.427 25/01/15,22:27:00,05,07,1, 11.9,1,1, 4.598, 10480.034, 432.107, 52872.411 25/01/15,22:27:00,06,07,1, 11.9,1,1, 4.598, 10480.043, 432.093, 52872.458 25/01/15,22:27:00,07,07,1, 11.9,1,1, 4.598, 10480.036, 432.094, 52872.452 25/01/15,22:27:00,08,07,1, 11.9,1,1, 4.598, 10480.055, 432.083, 52872.513 25/01/15,22:27:00,09,07,1, 11.9,1,1, 4.598, 10480.063, 432.077, 52872.418 25/01/15,22:27:00,10,07,1, 11.9,1,1, 4.598, 10480.062, 432.062, 52872.449 25/01/15,22:27:00,11,07,1, 11.9,1,1, 4.598, 10480.035, 432.080, 52872.410 25/01/15,22:27:00,12,07,1, 11.9,1,1, 4.598, 10480.014, 432.071, 52872.433 25/01/15,22:27:00,13,07,1, 11.9,1,1, 4.598, 10480.056, 432.086, 52872.468 25/01/15,22:27:00,14,07,1, 11.9,1,1, 4.598, 10480.076, 432.086, 52872.427 25/01/15,22:27:00,15,07,1, 11.9,1,1, 4.598, 10480.067, 432.078, 52872.427 25/01/15,22:27:00,16,07,1, 11.9,1,1, 4.598, 10480.054, 432.106, 52872.402 25/01/15,22:27:00,17,07,1, 11.9,1,1, 4.598, 10480.059, 432.084, 52872.415 25/01/15,22:27:00,18,07,1, 11.9,1,1, 4.598, 10480.051, 432.088, 52872.468 25/01/15,22:27:00,19,07,1, 11.9,1,1, 4.598, 10480.051, 432.082, 52872.384 25/01/15,22:27:01,00,08,1, 11.9,1,1, 4.607, 10480.046, 432.082, 52872.384 25/01/15,22:27:01,01,08,1, 11.9,1,1, 4.607, 10480.064, 432.074, 52872.474 25/01/15,22:27:01,02,08,1, 11.9,1,1, 4.607, 10480.066, 432.079, 52872.502 25/01/15,22:27:01,03,08,1, 11.9,1,1, 4.607, 10480.070, 432.081, 52872.500 25/01/15,22:27:01,04,08,1, 11.9,1,1, 4.607, 10480.050, 432.084, 52872.497 25/01/15,22:27:01,05,08,1, 11.9,1,1, 4.607, 10480.064, 432.056, 52872.512 25/01/15,22:27:01,06,08,1, 11.9,1,1, 4.607, 10480.063, 432.071, 52872.503 25/01/15,22:27:01,07,08,1, 11.9,1,1, 4.607, 10480.067, 432.075, 52872.463 25/01/15,22:27:01,08,08,1, 11.9,1,1, 4.607, 10480.107, 432.078, 52872.482 25/01/15,22:27:01,09,08,1, 11.9,1,1, 4.607, 10480.090, 432.045, 52872.472 25/01/15,22:27:01,10,08,1, 11.9,1,1, 4.607, 10480.090, 432.048, 52872.425 25/01/15,22:27:01,11,08,1, 11.9,1,1, 4.607, 10480.101, 432.053, 52872.466 25/01/15,22:27:01,12,08,1, 11.9,1,1, 4.607, 10480.090, 432.046, 52872.402 25/01/15,22:27:01,13,08,1, 11.9,1,1, 4.607, 10480.105, 432.045, 52872.418 25/01/15,22:27:01,14,08,1, 11.9,1,1, 4.607, 10480.118, 432.064, 52872.523 25/01/15,22:27:01,15,08,1, 11.9,1,1, 4.607, 10480.111, 432.054, 52872.513 25/01/15,22:27:01,16,08,1, 11.9,1,1, 4.607, 10480.102, 432.054, 52872.542 25/01/15,22:27:01,17,08,1, 11.9,1,1, 4.607, 10480.117, 432.027, 52872.471 25/01/15,22:27:01,18,08,1, 11.9,1,1, 4.607, 10480.104, 432.053, 52872.445 25/01/15,22:27:01,19,08,1, 11.9,1,1, 4.607, 10480.128, 432.036, 52872.428 25/01/15,22:27:02,00,08,1, 11.9,1,1, 4.605, 10480.121, 432.036, 52872.428 25/01/15,22:27:02,01,08,1, 11.9,1,1, 4.605, 10480.122, 432.025, 52872.499 25/01/15,22:27:02,02,08,1, 11.9,1,1, 4.605, 10480.126, 432.037, 52872.492 25/01/15,22:27:02,03,08,1, 11.9,1,1, 4.605, 10480.131, 432.007, 52872.480 25/01/15,22:27:02,04,08,1, 11.9,1,1, 4.605, 10480.136, 432.023, 52872.440 25/01/15,22:27:02,05,08,1, 11.9,1,1, 4.605, 10480.143, 432.023, 52872.412 25/01/15,22:27:02,06,08,1, 11.9,1,1, 4.605, 10480.131, 432.017, 52872.459 25/01/15,22:27:02,07,08,1, 11.9,1,1, 4.605, 10480.126, 432.031, 52872.460 25/01/15,22:27:02,08,08,1, 11.9,1,1, 4.605, 10480.151, 431.998, 52872.502 25/01/15,22:27:02,09,08,1, 11.9,1,1, 4.605, 10480.122, 432.010, 52872.520 25/01/15,22:27:02,10,08,1, 11.9,1,1, 4.605, 10480.137, 431.989, 52872.455 25/01/15,22:27:02,11,08,1, 11.9,1,1, 4.605, 10480.130, 432.017, 52872.528 25/01/15,22:27:02,12,08,1, 11.9,1,1, 4.605, 10480.172, 431.988, 52872.517 25/01/15,22:27:02,13,08,1, 11.9,1,1, 4.605, 10480.175, 432.036, 52872.465 25/01/15,22:27:02,14,08,1, 11.9,1,1, 4.605, 10480.167, 432.006, 52872.474 25/01/15,22:27:02,15,08,1, 11.9,1,1, 4.605, 10480.146, 431.994, 52872.538 25/01/15,22:27:02,16,08,1, 11.9,1,1, 4.605, 10480.178, 432.019, 52872.520 25/01/15,22:27:02,17,08,1, 11.9,1,1, 4.605, 10480.178, 431.992, 52872.497 25/01/15,22:27:02,18,08,1, 11.9,1,1, 4.605, 10480.175, 431.987, 52872.438 25/01/15,22:27:02,19,08,1, 11.9,1,1, 4.605, 10480.171, 432.002, 52872.449 25/01/15,22:27:03,00,08,1, 11.9,1,1, 4.602, 10480.163, 432.002, 52872.449 25/01/15,22:27:03,01,08,1, 11.9,1,1, 4.602, 10480.143, 431.992, 52872.518 25/01/15,22:27:03,02,08,1, 11.9,1,1, 4.602, 10480.163, 432.002, 52872.569 25/01/15,22:27:03,03,08,1, 11.9,1,1, 4.602, 10480.186, 431.976, 52872.511 25/01/15,22:27:03,04,08,1, 11.9,1,1, 4.602, 10480.169, 432.006, 52872.547 25/01/15,22:27:03,05,08,1, 11.9,1,1, 4.602, 10480.175, 431.992, 52872.473 25/01/15,22:27:03,06,08,1, 11.9,1,1, 4.602, 10480.196, 431.983, 52872.550 25/01/15,22:27:03,07,08,1, 11.9,1,1, 4.602, 10480.177, 431.977, 52872.508 25/01/15,22:27:03,08,08,1, 11.9,1,1, 4.602, 10480.175, 431.970, 52872.473 25/01/15,22:27:03,09,08,1, 11.9,1,1, 4.602, 10480.188, 431.983, 52872.674 25/01/15,22:27:03,10,08,1, 11.9,1,1, 4.602, 10480.232, 431.935, 52872.441 25/01/15,22:27:03,11,08,1, 11.9,1,1, 4.602, 10480.182, 431.929, 52872.441 25/01/15,22:27:03,12,08,1, 11.9,1,1, 4.602, 10480.200, 431.948, 52872.471 25/01/15,22:27:03,13,08,1, 11.9,1,1, 4.602, 10480.208, 431.964, 52872.438 25/01/15,22:27:03,14,08,1, 11.9,1,1, 4.602, 10480.199, 431.946, 52872.447 25/01/15,22:27:03,15,08,1, 11.9,1,1, 4.602, 10480.224, 431.936, 52872.459 25/01/15,22:27:03,16,08,1, 11.9,1,1, 4.602, 10480.205, 431.950, 52872.575 25/01/15,22:27:03,17,08,1, 11.9,1,1, 4.602, 10480.219, 431.949, 52872.490 25/01/15,22:27:03,18,08,1, 11.9,1,1, 4.602, 10480.234, 431.950, 52872.467 25/01/15,22:27:03,19,08,1, 11.9,1,1, 4.602, 10480.225, 431.938, 52872.497 25/01/15,22:27:04,00,08,1, 11.9,1,1, 4.601, 10480.222, 431.938, 52872.497 25/01/15,22:27:04,01,08,1, 11.9,1,1, 4.601, 10480.237, 431.926, 52872.491 25/01/15,22:27:04,02,08,1, 11.9,1,1, 4.601, 10480.215, 431.952, 52872.441 25/01/15,22:27:04,03,08,1, 11.9,1,1, 4.601, 10480.248, 431.934, 52872.515 25/01/15,22:27:04,04,08,1, 11.9,1,1, 4.601, 10480.252, 431.915, 52872.468 25/01/15,22:27:04,05,08,1, 11.9,1,1, 4.601, 10480.240, 431.913, 52872.518 25/01/15,22:27:04,06,08,1, 11.9,1,1, 4.601, 10480.248, 431.928, 52872.469 25/01/15,22:27:04,07,08,1, 11.9,1,1, 4.601, 10480.271, 431.904, 52872.453 25/01/15,22:27:04,08,08,1, 11.9,1,1, 4.601, 10480.250, 431.912, 52872.446 25/01/15,22:27:04,09,08,1, 11.9,1,1, 4.601, 10480.255, 431.916, 52872.537 25/01/15,22:27:04,10,08,1, 11.9,1,1, 4.601, 10480.248, 431.933, 52872.508 25/01/15,22:27:04,11,08,1, 11.9,1,1, 4.601, 10480.231, 431.919, 52872.472 25/01/15,22:27:04,12,08,1, 11.9,1,1, 4.601, 10480.265, 431.914, 52872.531 25/01/15,22:27:04,13,08,1, 11.9,1,1, 4.601, 10480.266, 431.923, 52872.531 25/01/15,22:27:04,14,08,1, 11.9,1,1, 4.601, 10480.265, 431.914, 52872.482 25/01/15,22:27:04,15,08,1, 11.9,1,1, 4.601, 10480.243, 431.912, 52872.492 25/01/15,22:27:04,16,08,1, 11.9,1,1, 4.601, 10480.284, 431.888, 52872.487 25/01/15,22:27:04,17,08,1, 11.9,1,1, 4.601, 10480.265, 431.919, 52872.522 25/01/15,22:27:04,18,08,1, 11.9,1,1, 4.601, 10480.285, 431.901, 52872.464 25/01/15,22:27:04,19,08,1, 11.9,1,1, 4.601, 10480.296, 431.900, 52872.453 25/01/15,22:27:05,00,07,1, 11.9,1,1, 4.602, 10480.288, 431.900, 52872.453 25/01/15,22:27:05,01,07,1, 11.9,1,1, 4.602, 10480.279, 431.908, 52872.526 25/01/15,22:27:05,02,07,1, 11.9,1,1, 4.602, 10480.301, 431.890, 52872.562 25/01/15,22:27:05,03,07,1, 11.9,1,1, 4.602, 10480.302, 431.907, 52872.540 25/01/15,22:27:05,04,07,1, 11.9,1,1, 4.602, 10480.317, 431.890, 52872.490 25/01/15,22:27:05,05,07,1, 11.9,1,1, 4.602, 10480.317, 431.901, 52872.501 25/01/15,22:27:05,06,07,1, 11.9,1,1, 4.602, 10480.297, 431.890, 52872.373 25/01/15,22:27:05,07,07,1, 11.9,1,1, 4.602, 10480.315, 431.897, 52872.591 25/01/15,22:27:05,08,07,1, 11.9,1,1, 4.602, 10480.323, 431.897, 52872.528 25/01/15,22:27:05,09,07,1, 11.9,1,1, 4.602, 10480.309, 431.864, 52872.459 25/01/15,22:27:05,10,07,1, 11.9,1,1, 4.602, 10480.317, 431.890, 52872.530 25/01/15,22:27:05,11,07,1, 11.9,1,1, 4.602, 10480.320, 431.852, 52872.530 25/01/15,22:27:05,12,07,1, 11.9,1,1, 4.602, 10480.304, 431.859, 52872.414 25/01/15,22:27:05,13,07,1, 11.9,1,1, 4.602, 10480.332, 431.863, 52872.512 25/01/15,22:27:05,14,07,1, 11.9,1,1, 4.602, 10480.314, 431.842, 52872.447 25/01/15,22:27:05,15,07,1, 11.9,1,1, 4.602, 10480.346, 431.858, 52872.509 25/01/15,22:27:05,16,07,1, 11.9,1,1, 4.602, 10480.332, 431.846, 52872.460 25/01/15,22:27:05,17,07,1, 11.9,1,1, 4.602, 10480.340, 431.853, 52872.580 25/01/15,22:27:05,18,07,1, 11.9,1,1, 4.602, 10480.320, 431.853, 52872.558 25/01/15,22:27:05,19,07,1, 11.9,1,1, 4.602, 10480.340, 431.813, 52872.478 25/01/15,22:27:06,00,08,1, 11.9,1,1, 4.602, 10480.338, 431.813, 52872.478 25/01/15,22:27:06,01,08,1, 11.9,1,1, 4.602, 10480.340, 431.846, 52872.548 25/01/15,22:27:06,02,08,1, 11.9,1,1, 4.602, 10480.351, 431.835, 52872.430 25/01/15,22:27:06,03,08,1, 11.9,1,1, 4.602, 10480.347, 431.839, 52872.516 25/01/15,22:27:06,04,08,1, 11.9,1,1, 4.602, 10480.341, 431.839, 52872.497 25/01/15,22:27:06,05,08,1, 11.9,1,1, 4.602, 10480.353, 431.810, 52872.462 25/01/15,22:27:06,06,08,1, 11.9,1,1, 4.602, 10480.335, 431.815, 52872.481 25/01/15,22:27:06,07,08,1, 11.9,1,1, 4.602, 10480.367, 431.828, 52872.520 25/01/15,22:27:06,08,08,1, 11.9,1,1, 4.602, 10480.348, 431.818, 52872.449 25/01/15,22:27:06,09,08,1, 11.9,1,1, 4.602, 10480.367, 431.801, 52872.502 25/01/15,22:27:06,10,08,1, 11.9,1,1, 4.602, 10480.359, 431.817, 52872.577 25/01/15,22:27:06,11,08,1, 11.9,1,1, 4.602, 10480.376, 431.809, 52872.562 25/01/15,22:27:06,12,08,1, 11.9,1,1, 4.602, 10480.373, 431.815, 52872.545 25/01/15,22:27:06,13,08,1, 11.9,1,1, 4.602, 10480.369, 431.813, 52872.550 25/01/15,22:27:06,14,08,1, 11.9,1,1, 4.602, 10480.374, 431.823, 52872.530 25/01/15,22:27:06,15,08,1, 11.9,1,1, 4.602, 10480.372, 431.803, 52872.472 25/01/15,22:27:06,16,08,1, 11.9,1,1, 4.602, 10480.397, 431.806, 52872.581 25/01/15,22:27:06,17,08,1, 11.9,1,1, 4.602, 10480.377, 431.802, 52872.558 25/01/15,22:27:06,18,08,1, 11.9,1,1, 4.602, 10480.401, 431.793, 52872.497 25/01/15,22:27:06,19,08,1, 11.9,1,1, 4.602, 10480.411, 431.771, 52872.537 25/01/15,22:27:07,00,07,1, 11.9,1,1, 4.604, 10480.405, 431.771, 52872.537 25/01/15,22:27:07,01,07,1, 11.9,1,1, 4.604, 10480.390, 431.797, 52872.505 25/01/15,22:27:07,02,07,1, 11.9,1,1, 4.604, 10480.385, 431.789, 52872.460 25/01/15,22:27:07,03,07,1, 11.9,1,1, 4.604, 10480.401, 431.764, 52872.514 25/01/15,22:27:07,04,07,1, 11.9,1,1, 4.604, 10480.402, 431.782, 52872.609 25/01/15,22:27:07,05,07,1, 11.9,1,1, 4.604, 10480.421, 431.766, 52872.551 25/01/15,22:27:07,06,07,1, 11.9,1,1, 4.604, 10480.421, 431.762, 52872.475 25/01/15,22:27:07,07,07,1, 11.9,1,1, 4.604, 10480.383, 431.768, 52872.583 25/01/15,22:27:07,08,07,1, 11.9,1,1, 4.604, 10480.405, 431.777, 52872.537 25/01/15,22:27:07,09,07,1, 11.9,1,1, 4.604, 10480.397, 431.753, 52872.543 25/01/15,22:27:07,10,07,1, 11.9,1,1, 4.604, 10480.396, 431.764, 52872.554 25/01/15,22:27:07,11,07,1, 11.9,1,1, 4.604, 10480.420, 431.763, 52872.523 25/01/15,22:27:07,12,07,1, 11.9,1,1, 4.604, 10480.419, 431.746, 52872.536 25/01/15,22:27:07,13,07,1, 11.9,1,1, 4.604, 10480.415, 431.763, 52872.510 25/01/15,22:27:07,14,07,1, 11.9,1,1, 4.604, 10480.400, 431.751, 52872.571 25/01/15,22:27:07,15,07,1, 11.9,1,1, 4.604, 10480.442, 431.736, 52872.512 25/01/15,22:27:07,16,07,1, 11.9,1,1, 4.604, 10480.436, 431.763, 52872.469 25/01/15,22:27:07,17,07,1, 11.9,1,1, 4.604, 10480.409, 431.730, 52872.464 25/01/15,22:27:07,18,07,1, 11.9,1,1, 4.604, 10480.421, 431.742, 52872.554 25/01/15,22:27:07,19,07,1, 11.9,1,1, 4.604, 10480.446, 431.740, 52872.589 25/01/15,22:27:08,00,09,1, 11.9,1,1, 4.602, 10480.438, 431.740, 52872.589 25/01/15,22:27:08,01,09,1, 11.9,1,1, 4.602, 10480.463, 431.707, 52872.500 25/01/15,22:27:08,02,09,1, 11.9,1,1, 4.602, 10480.448, 431.732, 52872.513 25/01/15,22:27:08,03,09,1, 11.9,1,1, 4.602, 10480.455, 431.706, 52872.466 25/01/15,22:27:08,04,09,1, 11.9,1,1, 4.602, 10480.432, 431.709, 52872.465 25/01/15,22:27:08,05,09,1, 11.9,1,1, 4.602, 10480.440, 431.715, 52872.495 25/01/15,22:27:08,06,09,1, 11.9,1,1, 4.602, 10480.431, 431.696, 52872.464 25/01/15,22:27:08,07,09,1, 11.9,1,1, 4.602, 10480.447, 431.679, 52872.483 25/01/15,22:27:08,08,09,1, 11.9,1,1, 4.602, 10480.445, 431.676, 52872.488 25/01/15,22:27:08,09,09,1, 11.9,1,1, 4.602, 10480.467, 431.695, 52872.494 25/01/15,22:27:08,10,09,1, 11.9,1,1, 4.602, 10480.437, 431.686, 52872.546 25/01/15,22:27:08,11,09,1, 11.9,1,1, 4.602, 10480.445, 431.671, 52872.496 25/01/15,22:27:08,12,09,1, 11.9,1,1, 4.602, 10480.451, 431.692, 52872.555 25/01/15,22:27:08,13,09,1, 11.9,1,1, 4.602, 10480.476, 431.692, 52872.486 25/01/15,22:27:08,14,09,1, 11.9,1,1, 4.602, 10480.438, 431.671, 52872.539 25/01/15,22:27:08,15,09,1, 11.9,1,1, 4.602, 10480.474, 431.683, 52872.459 25/01/15,22:27:08,16,09,1, 11.9,1,1, 4.602, 10480.483, 431.678, 52872.496 25/01/15,22:27:08,17,09,1, 11.9,1,1, 4.602, 10480.479, 431.674, 52872.534 25/01/15,22:27:08,18,09,1, 11.9,1,1, 4.602, 10480.463, 431.688, 52872.465 25/01/15,22:27:08,19,09,1, 11.9,1,1, 4.602, 10480.464, 431.683, 52872.493 25/01/15,22:27:09,00,08,1, 11.9,1,1, 4.602, 10480.464, 431.683, 52872.493 25/01/15,22:27:09,01,08,1, 11.9,1,1, 4.602, 10480.515, 431.651, 52872.480 25/01/15,22:27:09,02,08,1, 11.9,1,1, 4.602, 10480.502, 431.651, 52872.421 25/01/15,22:27:09,03,08,1, 11.9,1,1, 4.602, 10480.502, 431.640, 52872.468 25/01/15,22:27:09,04,08,1, 11.9,1,1, 4.602, 10480.493, 431.653, 52872.584 25/01/15,22:27:09,05,08,1, 11.9,1,1, 4.602, 10480.484, 431.638, 52872.530 25/01/15,22:27:09,06,08,1, 11.9,1,1, 4.602, 10480.492, 431.630, 52872.513 25/01/15,22:27:09,07,08,1, 11.9,1,1, 4.602, 10480.515, 431.644, 52872.533 25/01/15,22:27:09,08,08,1, 11.9,1,1, 4.602, 10480.490, 431.638, 52872.542 25/01/15,22:27:09,09,08,1, 11.9,1,1, 4.602, 10480.496, 431.629, 52872.561 25/01/15,22:27:09,10,08,1, 11.9,1,1, 4.602, 10480.483, 431.630, 52872.504 25/01/15,22:27:09,11,08,1, 11.9,1,1, 4.602, 10480.519, 431.610, 52872.492 25/01/15,22:27:09,12,08,1, 11.9,1,1, 4.602, 10480.527, 431.613, 52872.589 25/01/15,22:27:09,13,08,1, 11.9,1,1, 4.602, 10480.504, 431.626, 52872.633 25/01/15,22:27:09,14,08,1, 11.9,1,1, 4.602, 10480.523, 431.619, 52872.513 25/01/15,22:27:09,15,08,1, 11.9,1,1, 4.602, 10480.535, 431.630, 52872.497 25/01/15,22:27:09,16,08,1, 11.9,1,1, 4.602, 10480.532, 431.618, 52872.422 25/01/15,22:27:09,17,08,1, 11.9,1,1, 4.602, 10480.530, 431.622, 52872.469 25/01/15,22:27:09,18,08,1, 11.9,1,1, 4.602, 10480.539, 431.626, 52872.525 25/01/15,22:27:09,19,08,1, 11.9,1,1, 4.602, 10480.532, 431.617, 52872.506 25/01/15,22:27:10,00,08,1, 11.9,1,1, 4.607, 10480.530, 431.617, 52872.506 25/01/15,22:27:10,01,08,1, 11.9,1,1, 4.607, 10480.551, 431.608, 52872.605 25/01/15,22:27:10,02,08,1, 11.9,1,1, 4.607, 10480.545, 431.615, 52872.561 25/01/15,22:27:10,03,08,1, 11.9,1,1, 4.607, 10480.532, 431.621, 52872.568 25/01/15,22:27:10,04,08,1, 11.9,1,1, 4.607, 10480.537, 431.613, 52872.497 25/01/15,22:27:10,05,08,1, 11.9,1,1, 4.607, 10480.526, 431.612, 52872.535 25/01/15,22:27:10,06,08,1, 11.9,1,1, 4.607, 10480.543, 431.605, 52872.547 25/01/15,22:27:10,07,08,1, 11.9,1,1, 4.607, 10480.555, 431.608, 52872.462 25/01/15,22:27:10,08,08,1, 11.9,1,1, 4.607, 10480.552, 431.584, 52872.452 25/01/15,22:27:10,09,08,1, 11.9,1,1, 4.607, 10480.514, 431.590, 52872.484 25/01/15,22:27:10,10,08,1, 11.9,1,1, 4.607, 10480.546, 431.594, 52872.466 25/01/15,22:27:10,11,08,1, 11.9,1,1, 4.607, 10480.547, 431.604, 52872.543 25/01/15,22:27:10,12,08,1, 11.9,1,1, 4.607, 10480.583, 431.611, 52872.593 25/01/15,22:27:10,13,08,1, 11.9,1,1, 4.607, 10480.551, 431.605, 52872.573 25/01/15,22:27:10,14,08,1, 11.9,1,1, 4.607, 10480.575, 431.586, 52872.533 25/01/15,22:27:10,15,08,1, 11.9,1,1, 4.607, 10480.580, 431.584, 52872.495 25/01/15,22:27:10,16,08,1, 11.9,1,1, 4.607, 10480.588, 431.577, 52872.516 25/01/15,22:27:10,17,08,1, 11.9,1,1, 4.607, 10480.572, 431.565, 52872.445 25/01/15,22:27:10,18,08,1, 11.9,1,1, 4.607, 10480.586, 431.581, 52872.560 25/01/15,22:27:10,19,08,1, 11.9,1,1, 4.607, 10480.604, 431.586, 52872.608 25/01/15,22:27:11,00,08,1, 11.9,1,1, 4.606, 10480.597, 431.586, 52872.608 25/01/15,22:27:11,01,08,1, 11.9,1,1, 4.606, 10480.600, 431.544, 52872.530 25/01/15,22:27:11,02,08,1, 11.9,1,1, 4.606, 10480.583, 431.542, 52872.500 25/01/15,22:27:11,03,08,1, 11.9,1,1, 4.606, 10480.590, 431.541, 52872.467 25/01/15,22:27:11,04,08,1, 11.9,1,1, 4.606, 10480.601, 431.550, 52872.509 25/01/15,22:27:11,05,08,1, 11.9,1,1, 4.606, 10480.602, 431.546, 52872.583 25/01/15,22:27:11,06,08,1, 11.9,1,1, 4.606, 10480.593, 431.532, 52872.571 25/01/15,22:27:11,07,08,1, 11.9,1,1, 4.606, 10480.595, 431.529, 52872.535 25/01/15,22:27:11,08,08,1, 11.9,1,1, 4.606, 10480.627, 431.536, 52872.552 25/01/15,22:27:11,09,08,1, 11.9,1,1, 4.606, 10480.598, 431.544, 52872.583 25/01/15,22:27:11,10,08,1, 11.9,1,1, 4.606, 10480.623, 431.538, 52872.544 25/01/15,22:27:11,11,08,1, 11.9,1,1, 4.606, 10480.610, 431.526, 52872.577 25/01/15,22:27:11,12,08,1, 11.9,1,1, 4.606, 10480.612, 431.529, 52872.592 25/01/15,22:27:11,13,08,1, 11.9,1,1, 4.606, 10480.620, 431.536, 52872.591 25/01/15,22:27:11,14,08,1, 11.9,1,1, 4.606, 10480.611, 431.557, 52872.586 25/01/15,22:27:11,15,08,1, 11.9,1,1, 4.606, 10480.627, 431.527, 52872.509 25/01/15,22:27:11,16,08,1, 11.9,1,1, 4.606, 10480.619, 431.534, 52872.545 25/01/15,22:27:11,17,08,1, 11.9,1,1, 4.606, 10480.637, 431.513, 52872.500 25/01/15,22:27:11,18,08,1, 11.9,1,1, 4.606, 10480.637, 431.537, 52872.619 25/01/15,22:27:11,19,08,1, 11.9,1,1, 4.606, 10480.656, 431.524, 52872.540 25/01/15,22:27:12,00,08,1, 11.9,1,1, 4.602, 10480.655, 431.524, 52872.540 25/01/15,22:27:12,01,08,1, 11.9,1,1, 4.602, 10480.626, 431.522, 52872.529 25/01/15,22:27:12,02,08,1, 11.9,1,1, 4.602, 10480.644, 431.527, 52872.637 25/01/15,22:27:12,03,08,1, 11.9,1,1, 4.602, 10480.628, 431.534, 52872.707 25/01/15,22:27:12,04,08,1, 11.9,1,1, 4.602, 10480.665, 431.523, 52872.575 25/01/15,22:27:12,05,08,1, 11.9,1,1, 4.602, 10480.654, 431.505, 52872.481 25/01/15,22:27:12,06,08,1, 11.9,1,1, 4.602, 10480.652, 431.516, 52872.566 25/01/15,22:27:12,07,08,1, 11.9,1,1, 4.602, 10480.663, 431.515, 52872.561 25/01/15,22:27:12,08,08,1, 11.9,1,1, 4.602, 10480.641, 431.522, 52872.615 25/01/15,22:27:12,09,08,1, 11.9,1,1, 4.602, 10480.669, 431.508, 52872.518 25/01/15,22:27:12,10,08,1, 11.9,1,1, 4.602, 10480.676, 431.513, 52872.492 25/01/15,22:27:12,11,08,1, 11.9,1,1, 4.602, 10480.670, 431.504, 52872.496 25/01/15,22:27:12,12,08,1, 11.9,1,1, 4.602, 10480.673, 431.504, 52872.519 25/01/15,22:27:12,13,08,1, 11.9,1,1, 4.602, 10480.679, 431.521, 52872.566 25/01/15,22:27:12,14,08,1, 11.9,1,1, 4.602, 10480.689, 431.534, 52872.617 25/01/15,22:27:12,15,08,1, 11.9,1,1, 4.602, 10480.691, 431.502, 52872.589 25/01/15,22:27:12,16,08,1, 11.9,1,1, 4.602, 10480.700, 431.515, 52872.565 25/01/15,22:27:12,17,08,1, 11.9,1,1, 4.602, 10480.685, 431.464, 52872.555 25/01/15,22:27:12,18,08,1, 11.9,1,1, 4.602, 10480.717, 431.461, 52872.521 25/01/15,22:27:12,19,08,1, 11.9,1,1, 4.602, 10480.725, 431.473, 52872.500 25/01/15,22:27:13,00,07,1, 11.9,1,1, 4.602, 10480.722, 431.473, 52872.500 25/01/15,22:27:13,01,07,1, 11.9,1,1, 4.602, 10480.704, 431.467, 52872.530 25/01/15,22:27:13,02,07,1, 11.9,1,1, 4.602, 10480.695, 431.461, 52872.548 25/01/15,22:27:13,03,07,1, 11.9,1,1, 4.602, 10480.695, 431.447, 52872.515 25/01/15,22:27:13,04,07,1, 11.9,1,1, 4.602, 10480.718, 431.465, 52872.480 25/01/15,22:27:13,05,07,1, 11.9,1,1, 4.602, 10480.740, 431.452, 52872.545 25/01/15,22:27:13,06,07,1, 11.9,1,1, 4.602, 10480.733, 431.435, 52872.587 25/01/15,22:27:13,07,07,1, 11.9,1,1, 4.602, 10480.708, 431.449, 52872.531 25/01/15,22:27:13,08,07,1, 11.9,1,1, 4.602, 10480.738, 431.458, 52872.645 25/01/15,22:27:13,09,07,1, 11.9,1,1, 4.602, 10480.732, 431.452, 52872.599 25/01/15,22:27:13,10,07,1, 11.9,1,1, 4.602, 10480.722, 431.436, 52872.513 25/01/15,22:27:13,11,07,1, 11.9,1,1, 4.602, 10480.728, 431.475, 52872.560 25/01/15,22:27:13,12,07,1, 11.9,1,1, 4.602, 10480.747, 431.431, 52872.475 25/01/15,22:27:13,13,07,1, 11.9,1,1, 4.602, 10480.765, 431.422, 52872.548 25/01/15,22:27:13,14,07,1, 11.9,1,1, 4.602, 10480.764, 431.458, 52872.559 25/01/15,22:27:13,15,07,1, 11.9,1,1, 4.602, 10480.766, 431.447, 52872.502 25/01/15,22:27:13,16,07,1, 11.9,1,1, 4.602, 10480.766, 431.417, 52872.511 25/01/15,22:27:13,17,07,1, 11.9,1,1, 4.602, 10480.765, 431.428, 52872.582 25/01/15,22:27:13,18,07,1, 11.9,1,1, 4.602, 10480.764, 431.430, 52872.514 25/01/15,22:27:13,19,07,1, 11.9,1,1, 4.602, 10480.780, 431.395, 52872.495 25/01/15,22:27:14,00,07,1, 11.9,1,1, 4.603, 10480.772, 431.395, 52872.495 25/01/15,22:27:14,01,07,1, 11.9,1,1, 4.603, 10480.783, 431.422, 52872.629 25/01/15,22:27:14,02,07,1, 11.9,1,1, 4.603, 10480.784, 431.382, 52872.549 25/01/15,22:27:14,03,07,1, 11.9,1,1, 4.603, 10480.778, 431.390, 52872.644 25/01/15,22:27:14,04,07,1, 11.9,1,1, 4.603, 10480.787, 431.388, 52872.599 25/01/15,22:27:14,05,07,1, 11.9,1,1, 4.603, 10480.788, 431.383, 52872.522 25/01/15,22:27:14,06,07,1, 11.9,1,1, 4.603, 10480.784, 431.380, 52872.572 25/01/15,22:27:14,07,07,1, 11.9,1,1, 4.603, 10480.793, 431.399, 52872.573 25/01/15,22:27:14,08,07,1, 11.9,1,1, 4.603, 10480.788, 431.404, 52872.601 25/01/15,22:27:14,09,07,1, 11.9,1,1, 4.603, 10480.831, 431.385, 52872.548 25/01/15,22:27:14,10,07,1, 11.9,1,1, 4.603, 10480.822, 431.381, 52872.543 25/01/15,22:27:14,11,07,1, 11.9,1,1, 4.603, 10480.807, 431.390, 52872.556 25/01/15,22:27:14,12,07,1, 11.9,1,1, 4.603, 10480.789, 431.383, 52872.569 25/01/15,22:27:14,13,07,1, 11.9,1,1, 4.603, 10480.863, 431.373, 52872.607 25/01/15,22:27:14,14,07,1, 11.9,1,1, 4.603, 10480.849, 431.376, 52872.561 25/01/15,22:27:14,15,07,1, 11.9,1,1, 4.603, 10480.831, 431.384, 52872.637 25/01/15,22:27:14,16,07,1, 11.9,1,1, 4.603, 10480.840, 431.375, 52872.557 25/01/15,22:27:14,17,07,1, 11.9,1,1, 4.603, 10480.823, 431.377, 52872.586 25/01/15,22:27:14,18,07,1, 11.9,1,1, 4.603, 10480.846, 431.363, 52872.444 25/01/15,22:27:14,19,07,1, 11.9,1,1, 4.603, 10480.849, 431.381, 52872.562 25/01/15,22:27:15,00,08,1, 11.9,1,1, 4.604, 10480.847, 431.381, 52872.562 25/01/15,22:27:15,01,08,1, 11.9,1,1, 4.604, 10480.830, 431.319, 52872.436 25/01/15,22:27:15,02,08,1, 11.9,1,1, 4.604, 10480.830, 431.346, 52872.522 25/01/15,22:27:15,03,08,1, 11.9,1,1, 4.604, 10480.833, 431.355, 52872.588 25/01/15,22:27:15,04,08,1, 11.9,1,1, 4.604, 10480.852, 431.329, 52872.481 25/01/15,22:27:15,05,08,1, 11.9,1,1, 4.604, 10480.856, 431.345, 52872.502 25/01/15,22:27:15,06,08,1, 11.9,1,1, 4.604, 10480.880, 431.351, 52872.592 25/01/15,22:27:15,07,08,1, 11.9,1,1, 4.604, 10480.848, 431.330, 52872.539 25/01/15,22:27:15,08,08,1, 11.9,1,1, 4.604, 10480.864, 431.350, 52872.631 25/01/15,22:27:15,09,08,1, 11.9,1,1, 4.604, 10480.856, 431.338, 52872.608 25/01/15,22:27:15,10,08,1, 11.9,1,1, 4.604, 10480.867, 431.350, 52872.589 25/01/15,22:27:15,11,08,1, 11.9,1,1, 4.604, 10480.851, 431.315, 52872.567 25/01/15,22:27:15,12,08,1, 11.9,1,1, 4.604, 10480.883, 431.330, 52872.572 25/01/15,22:27:15,13,08,1, 11.9,1,1, 4.604, 10480.873, 431.322, 52872.604 25/01/15,22:27:15,14,08,1, 11.9,1,1, 4.604, 10480.871, 431.311, 52872.581 25/01/15,22:27:15,15,08,1, 11.9,1,1, 4.604, 10480.866, 431.302, 52872.588 25/01/15,22:27:15,16,08,1, 11.9,1,1, 4.604, 10480.900, 431.304, 52872.526 25/01/15,22:27:15,17,08,1, 11.9,1,1, 4.604, 10480.887, 431.313, 52872.597 25/01/15,22:27:15,18,08,1, 11.9,1,1, 4.604, 10480.911, 431.280, 52872.414 25/01/15,22:27:15,19,08,1, 11.9,1,1, 4.604, 10480.910, 431.310, 52872.530 25/01/15,22:27:16,00,08,1, 11.9,1,1, 4.603, 10480.906, 431.310, 52872.530 25/01/15,22:27:16,01,08,1, 11.9,1,1, 4.603, 10480.898, 431.320, 52872.653 25/01/15,22:27:16,02,08,1, 11.9,1,1, 4.603, 10480.894, 431.311, 52872.544 25/01/15,22:27:16,03,08,1, 11.9,1,1, 4.603, 10480.895, 431.321, 52872.554 25/01/15,22:27:16,04,08,1, 11.9,1,1, 4.603, 10480.906, 431.298, 52872.577 25/01/15,22:27:16,05,08,1, 11.9,1,1, 4.603, 10480.923, 431.298, 52872.585 25/01/15,22:27:16,06,08,1, 11.9,1,1, 4.603, 10480.902, 431.284, 52872.462 25/01/15,22:27:16,07,08,1, 11.9,1,1, 4.603, 10480.929, 431.290, 52872.563 25/01/15,22:27:16,08,08,1, 11.9,1,1, 4.603, 10480.912, 431.263, 52872.616 25/01/15,22:27:16,09,08,1, 11.9,1,1, 4.603, 10480.918, 431.286, 52872.609 25/01/15,22:27:16,10,08,1, 11.9,1,1, 4.603, 10480.938, 431.279, 52872.514 25/01/15,22:27:16,11,08,1, 11.9,1,1, 4.603, 10480.933, 431.288, 52872.526 25/01/15,22:27:16,12,08,1, 11.9,1,1, 4.603, 10480.936, 431.280, 52872.530 25/01/15,22:27:16,13,08,1, 11.9,1,1, 4.603, 10480.922, 431.280, 52872.493 25/01/15,22:27:16,14,08,1, 11.9,1,1, 4.603, 10480.943, 431.271, 52872.581 25/01/15,22:27:16,15,08,1, 11.9,1,1, 4.603, 10480.963, 431.296, 52872.570 25/01/15,22:27:16,16,08,1, 11.9,1,1, 4.603, 10480.945, 431.279, 52872.605 25/01/15,22:27:16,17,08,1, 11.9,1,1, 4.603, 10480.946, 431.286, 52872.547 25/01/15,22:27:16,18,08,1, 11.9,1,1, 4.603, 10480.935, 431.259, 52872.539 25/01/15,22:27:16,19,08,1, 11.9,1,1, 4.603, 10480.974, 431.240, 52872.217 25/01/15,22:27:17,00,08,1, 12.0,1,1, 4.605, 10480.973, 431.240, 52872.217 25/01/15,22:27:17,01,08,1, 12.0,1,1, 4.605, 10480.965, 431.259, 52872.580 25/01/15,22:27:17,02,08,1, 12.0,1,1, 4.605, 10480.950, 431.270, 52872.632 25/01/15,22:27:17,03,08,1, 12.0,1,1, 4.605, 10480.951, 431.259, 52872.542 25/01/15,22:27:17,04,08,1, 12.0,1,1, 4.605, 10480.952, 431.283, 52872.514 25/01/15,22:27:17,05,08,1, 12.0,1,1, 4.605, 10480.976, 431.267, 52872.526 25/01/15,22:27:17,06,08,1, 12.0,1,1, 4.605, 10480.950, 431.252, 52872.560 25/01/15,22:27:17,07,08,1, 12.0,1,1, 4.605, 10480.990, 431.261, 52872.556 25/01/15,22:27:17,08,08,1, 12.0,1,1, 4.605, 10480.956, 431.254, 52872.575 25/01/15,22:27:17,09,08,1, 12.0,1,1, 4.605, 10480.949, 431.260, 52872.619 25/01/15,22:27:17,10,08,1, 12.0,1,1, 4.605, 10480.962, 431.246, 52872.615 25/01/15,22:27:17,11,08,1, 12.0,1,1, 4.605, 10480.984, 431.231, 52872.575 25/01/15,22:27:17,12,08,1, 12.0,1,1, 4.605, 10480.977, 431.212, 52872.519 25/01/15,22:27:17,13,08,1, 12.0,1,1, 4.605, 10480.983, 431.224, 52872.569 25/01/15,22:27:17,14,08,1, 12.0,1,1, 4.605, 10481.012, 431.232, 52872.561 25/01/15,22:27:17,15,08,1, 12.0,1,1, 4.605, 10480.993, 431.241, 52872.513 25/01/15,22:27:17,16,08,1, 12.0,1,1, 4.605, 10481.009, 431.240, 52872.574 25/01/15,22:27:17,17,08,1, 12.0,1,1, 4.605, 10480.966, 431.206, 52872.567 25/01/15,22:27:17,18,08,1, 12.0,1,1, 4.605, 10481.014, 431.205, 52872.574 25/01/15,22:27:17,19,08,1, 12.0,1,1, 4.605, 10481.022, 431.213, 52872.515 25/01/15,22:27:18,00,08,1, 11.9,1,1, 4.605, 10481.014, 431.213, 52872.515 25/01/15,22:27:18,01,08,1, 11.9,1,1, 4.605, 10481.030, 431.209, 52872.667 25/01/15,22:27:18,02,08,1, 11.9,1,1, 4.605, 10481.024, 431.206, 52872.582 25/01/15,22:27:18,03,08,1, 11.9,1,1, 4.605, 10481.035, 431.177, 52872.628 25/01/15,22:27:18,04,08,1, 11.9,1,1, 4.605, 10481.012, 431.196, 52872.632 25/01/15,22:27:18,05,08,1, 11.9,1,1, 4.605, 10481.036, 431.217, 52872.593 25/01/15,22:27:18,06,08,1, 11.9,1,1, 4.605, 10481.022, 431.196, 52872.535 25/01/15,22:27:18,07,08,1, 11.9,1,1, 4.605, 10481.025, 431.221, 52872.546 25/01/15,22:27:18,08,08,1, 11.9,1,1, 4.605, 10481.030, 431.200, 52872.551 25/01/15,22:27:18,09,08,1, 11.9,1,1, 4.605, 10481.038, 431.194, 52872.575 25/01/15,22:27:18,10,08,1, 11.9,1,1, 4.605, 10481.036, 431.211, 52872.572 25/01/15,22:27:18,11,08,1, 11.9,1,1, 4.605, 10481.049, 431.172, 52872.594 25/01/15,22:27:18,12,08,1, 11.9,1,1, 4.605, 10481.032, 431.201, 52872.548 25/01/15,22:27:18,13,08,1, 11.9,1,1, 4.605, 10481.071, 431.186, 52872.526 25/01/15,22:27:18,14,08,1, 11.9,1,1, 4.605, 10481.013, 431.188, 52872.665 25/01/15,22:27:18,15,08,1, 11.9,1,1, 4.605, 10481.047, 431.180, 52872.643 25/01/15,22:27:18,16,08,1, 11.9,1,1, 4.605, 10481.038, 431.190, 52872.572 25/01/15,22:27:18,17,08,1, 11.9,1,1, 4.605, 10481.038, 431.162, 52872.606 25/01/15,22:27:18,18,08,1, 11.9,1,1, 4.605, 10481.052, 431.151, 52872.542 25/01/15,22:27:18,19,08,1, 11.9,1,1, 4.605, 10481.056, 431.169, 52872.532 25/01/15,22:27:19,00,08,1, 11.9,1,1, 4.608, 10481.048, 431.169, 52872.532 25/01/15,22:27:19,01,08,1, 11.9,1,1, 4.608, 10481.041, 431.148, 52872.534 25/01/15,22:27:19,02,08,1, 11.9,1,1, 4.608, 10481.054, 431.152, 52872.501 25/01/15,22:27:19,03,08,1, 11.9,1,1, 4.608, 10481.062, 431.152, 52872.536 25/01/15,22:27:19,04,08,1, 11.9,1,1, 4.608, 10481.038, 431.143, 52872.576 25/01/15,22:27:19,05,08,1, 11.9,1,1, 4.608, 10481.048, 431.148, 52872.472 25/01/15,22:27:19,06,08,1, 11.9,1,1, 4.608, 10481.050, 431.133, 52872.527 25/01/15,22:27:19,07,08,1, 11.9,1,1, 4.608, 10481.098, 431.140, 52872.499 25/01/15,22:27:19,08,08,1, 11.9,1,1, 4.608, 10481.052, 431.158, 52872.553 25/01/15,22:27:19,09,08,1, 11.9,1,1, 4.608, 10481.049, 431.130, 52872.600 25/01/15,22:27:19,10,08,1, 11.9,1,1, 4.608, 10481.076, 431.138, 52872.618 25/01/15,22:27:19,11,08,1, 11.9,1,1, 4.608, 10481.068, 431.136, 52872.565 25/01/15,22:27:19,12,08,1, 11.9,1,1, 4.608, 10481.072, 431.141, 52872.566 25/01/15,22:27:19,13,08,1, 11.9,1,1, 4.608, 10481.091, 431.145, 52872.497 25/01/15,22:27:19,14,08,1, 11.9,1,1, 4.608, 10481.097, 431.124, 52872.511 25/01/15,22:27:19,15,08,1, 11.9,1,1, 4.608, 10481.126, 431.102, 52872.577 25/01/15,22:27:19,16,08,1, 11.9,1,1, 4.608, 10481.124, 431.113, 52872.584 25/01/15,22:27:19,17,08,1, 11.9,1,1, 4.608, 10481.127, 431.109, 52872.607 25/01/15,22:27:19,18,08,1, 11.9,1,1, 4.608, 10481.120, 431.119, 52872.521 25/01/15,22:27:19,19,08,1, 11.9,1,1, 4.608, 10481.118, 431.112, 52872.521 25/01/15,22:27:20,00,08,1, 11.9,1,1, 4.606, 10481.114, 431.112, 52872.521 25/01/15,22:27:20,01,08,1, 11.9,1,1, 4.606, 10481.136, 431.124, 52872.643 25/01/15,22:27:20,02,08,1, 11.9,1,1, 4.606, 10481.128, 431.116, 52872.620 25/01/15,22:27:20,03,08,1, 11.9,1,1, 4.606, 10481.137, 431.111, 52872.592 25/01/15,22:27:20,04,08,1, 11.9,1,1, 4.606, 10481.117, 431.094, 52872.628 25/01/15,22:27:20,05,08,1, 11.9,1,1, 4.606, 10481.107, 431.108, 52872.540 25/01/15,22:27:20,06,08,1, 11.9,1,1, 4.606, 10481.141, 431.124, 52872.540 25/01/15,22:27:20,07,08,1, 11.9,1,1, 4.606, 10481.126, 431.109, 52872.577 25/01/15,22:27:20,08,08,1, 11.9,1,1, 4.606, 10481.123, 431.110, 52872.562 25/01/15,22:27:20,09,08,1, 11.9,1,1, 4.606, 10481.123, 431.092, 52872.598 25/01/15,22:27:20,10,08,1, 11.9,1,1, 4.606, 10481.148, 431.103, 52872.533 25/01/15,22:27:20,11,08,1, 11.9,1,1, 4.606, 10481.137, 431.096, 52872.535 25/01/15,22:27:20,12,08,1, 11.9,1,1, 4.606, 10481.143, 431.101, 52872.609 25/01/15,22:27:20,13,08,1, 11.9,1,1, 4.606, 10481.153, 431.088, 52872.616 25/01/15,22:27:20,14,08,1, 11.9,1,1, 4.606, 10481.154, 431.103, 52872.605 25/01/15,22:27:20,15,08,1, 11.9,1,1, 4.606, 10481.163, 431.094, 52872.604 25/01/15,22:27:20,16,08,1, 11.9,1,1, 4.606, 10481.152, 431.107, 52872.645 25/01/15,22:27:20,17,08,1, 11.9,1,1, 4.606, 10481.165, 431.099, 52872.604 25/01/15,22:27:20,18,08,1, 11.9,1,1, 4.606, 10481.164, 431.105, 52872.578 25/01/15,22:27:20,19,08,1, 11.9,1,1, 4.606, 10481.162, 431.100, 52872.620 25/01/15,22:27:21,00,08,1, 11.9,1,1, 4.603, 10481.156, 431.100, 52872.620 25/01/15,22:27:21,01,08,1, 11.9,1,1, 4.603, 10481.176, 431.106, 52872.582 25/01/15,22:27:21,02,08,1, 11.9,1,1, 4.603, 10481.169, 431.083, 52872.593 25/01/15,22:27:21,03,08,1, 11.9,1,1, 4.603, 10481.184, 431.076, 52872.551 25/01/15,22:27:21,04,08,1, 11.9,1,1, 4.603, 10481.176, 431.101, 52872.627 25/01/15,22:27:21,05,08,1, 11.9,1,1, 4.603, 10481.172, 431.077, 52872.547 25/01/15,22:27:21,06,08,1, 11.9,1,1, 4.603, 10481.194, 431.058, 52872.561 25/01/15,22:27:21,07,08,1, 11.9,1,1, 4.603, 10481.197, 431.068, 52872.563 25/01/15,22:27:21,08,08,1, 11.9,1,1, 4.603, 10481.165, 431.066, 52872.581 25/01/15,22:27:21,09,08,1, 11.9,1,1, 4.603, 10481.197, 431.066, 52872.550 25/01/15,22:27:21,10,08,1, 11.9,1,1, 4.603, 10481.205, 431.057, 52872.599 25/01/15,22:27:21,11,08,1, 11.9,1,1, 4.603, 10481.187, 431.053, 52872.591 25/01/15,22:27:21,12,08,1, 11.9,1,1, 4.603, 10481.216, 431.055, 52872.599 25/01/15,22:27:21,13,08,1, 11.9,1,1, 4.603, 10481.211, 431.042, 52872.536 25/01/15,22:27:21,14,08,1, 11.9,1,1, 4.603, 10481.214, 431.044, 52872.553 25/01/15,22:27:21,15,08,1, 11.9,1,1, 4.603, 10481.224, 431.041, 52872.609 25/01/15,22:27:21,16,08,1, 11.9,1,1, 4.603, 10481.180, 431.041, 52872.481 25/01/15,22:27:21,17,08,1, 11.9,1,1, 4.603, 10481.239, 431.064, 52872.545 25/01/15,22:27:21,18,08,1, 11.9,1,1, 4.603, 10481.219, 431.025, 52872.553 25/01/15,22:27:21,19,08,1, 11.9,1,1, 4.603, 10481.218, 431.015, 52872.509 25/01/15,22:27:22,00,07,1, 11.9,1,1, 4.602, 10481.215, 431.015, 52872.509 25/01/15,22:27:22,01,07,1, 11.9,1,1, 4.602, 10481.229, 431.048, 52872.576 25/01/15,22:27:22,02,07,1, 11.9,1,1, 4.602, 10481.236, 431.032, 52872.606 25/01/15,22:27:22,03,07,1, 11.9,1,1, 4.602, 10481.229, 431.029, 52872.660 25/01/15,22:27:22,04,07,1, 11.9,1,1, 4.602, 10481.233, 431.015, 52872.594 25/01/15,22:27:22,05,07,1, 11.9,1,1, 4.602, 10481.244, 431.018, 52872.617 25/01/15,22:27:22,06,07,1, 11.9,1,1, 4.602, 10481.221, 431.010, 52872.558 25/01/15,22:27:22,07,07,1, 11.9,1,1, 4.602, 10481.252, 430.978, 52872.583 25/01/15,22:27:22,08,07,1, 11.9,1,1, 4.602, 10481.252, 430.986, 52872.498 25/01/15,22:27:22,09,07,1, 11.9,1,1, 4.602, 10481.248, 431.002, 52872.579 25/01/15,22:27:22,10,07,1, 11.9,1,1, 4.602, 10481.238, 431.004, 52872.558 25/01/15,22:27:22,11,07,1, 11.9,1,1, 4.602, 10481.252, 430.995, 52872.593 25/01/15,22:27:22,12,07,1, 11.9,1,1, 4.602, 10481.251, 430.973, 52872.586 25/01/15,22:27:22,13,07,1, 11.9,1,1, 4.602, 10481.246, 430.980, 52872.596 25/01/15,22:27:22,14,07,1, 11.9,1,1, 4.602, 10481.256, 430.980, 52872.585 25/01/15,22:27:22,15,07,1, 11.9,1,1, 4.602, 10481.269, 430.977, 52872.527 25/01/15,22:27:22,16,07,1, 11.9,1,1, 4.602, 10481.282, 430.979, 52872.556 25/01/15,22:27:22,17,07,1, 11.9,1,1, 4.602, 10481.258, 431.000, 52872.604 25/01/15,22:27:22,18,07,1, 11.9,1,1, 4.602, 10481.281, 430.961, 52872.610 25/01/15,22:27:22,19,07,1, 11.9,1,1, 4.602, 10481.294, 430.968, 52872.575 25/01/15,22:27:23,00,08,1, 11.9,1,1, 4.605, 10481.290, 430.968, 52872.575 25/01/15,22:27:23,01,08,1, 11.9,1,1, 4.605, 10481.276, 430.978, 52872.565 25/01/15,22:27:23,02,08,1, 11.9,1,1, 4.605, 10481.277, 430.986, 52872.547 25/01/15,22:27:23,03,08,1, 11.9,1,1, 4.605, 10481.293, 430.944, 52872.485 25/01/15,22:27:23,04,08,1, 11.9,1,1, 4.605, 10481.274, 430.951, 52872.502 25/01/15,22:27:23,05,08,1, 11.9,1,1, 4.605, 10481.299, 430.961, 52872.594 25/01/15,22:27:23,06,08,1, 11.9,1,1, 4.605, 10481.284, 430.972, 52872.547 25/01/15,22:27:23,07,08,1, 11.9,1,1, 4.605, 10481.312, 430.924, 52872.484 25/01/15,22:27:23,08,08,1, 11.9,1,1, 4.605, 10481.304, 430.925, 52872.581 25/01/15,22:27:23,09,08,1, 11.9,1,1, 4.605, 10481.299, 430.947, 52872.591 25/01/15,22:27:23,10,08,1, 11.9,1,1, 4.605, 10481.305, 430.944, 52872.615 25/01/15,22:27:23,11,08,1, 11.9,1,1, 4.605, 10481.320, 430.939, 52872.620 25/01/15,22:27:23,12,08,1, 11.9,1,1, 4.605, 10481.323, 430.945, 52872.538 25/01/15,22:27:23,13,08,1, 11.9,1,1, 4.605, 10481.316, 430.918, 52872.586 25/01/15,22:27:23,14,08,1, 11.9,1,1, 4.605, 10481.331, 430.942, 52872.575 25/01/15,22:27:23,15,08,1, 11.9,1,1, 4.605, 10481.318, 430.942, 52872.554 25/01/15,22:27:23,16,08,1, 11.9,1,1, 4.605, 10481.343, 430.916, 52872.515 25/01/15,22:27:23,17,08,1, 11.9,1,1, 4.605, 10481.307, 430.896, 52872.565 25/01/15,22:27:23,18,08,1, 11.9,1,1, 4.605, 10481.336, 430.931, 52872.616 25/01/15,22:27:23,19,08,1, 11.9,1,1, 4.605, 10481.343, 430.923, 52872.554 25/01/15,22:27:24,00,08,1, 11.9,1,1, 4.604, 10481.340, 430.923, 52872.554 25/01/15,22:27:24,01,08,1, 11.9,1,1, 4.604, 10481.351, 430.894, 52872.578 25/01/15,22:27:24,02,08,1, 11.9,1,1, 4.604, 10481.338, 430.901, 52872.621 25/01/15,22:27:24,03,08,1, 11.9,1,1, 4.604, 10481.325, 430.904, 52872.558 25/01/15,22:27:24,04,08,1, 11.9,1,1, 4.604, 10481.349, 430.891, 52872.567 25/01/15,22:27:24,05,08,1, 11.9,1,1, 4.604, 10481.336, 430.922, 52872.618 25/01/15,22:27:24,06,08,1, 11.9,1,1, 4.604, 10481.332, 430.886, 52872.558 25/01/15,22:27:24,07,08,1, 11.9,1,1, 4.604, 10481.324, 430.896, 52872.526 25/01/15,22:27:24,08,08,1, 11.9,1,1, 4.604, 10481.365, 430.883, 52872.505 25/01/15,22:27:24,09,08,1, 11.9,1,1, 4.604, 10481.367, 430.896, 52872.594 25/01/15,22:27:24,10,08,1, 11.9,1,1, 4.604, 10481.360, 430.859, 52872.542 25/01/15,22:27:24,11,08,1, 11.9,1,1, 4.604, 10481.359, 430.857, 52872.560 25/01/15,22:27:24,12,08,1, 11.9,1,1, 4.604, 10481.377, 430.861, 52872.534 25/01/15,22:27:24,13,08,1, 11.9,1,1, 4.604, 10481.365, 430.866, 52872.615 25/01/15,22:27:24,14,08,1, 11.9,1,1, 4.604, 10481.366, 430.869, 52872.520 25/01/15,22:27:24,15,08,1, 11.9,1,1, 4.604, 10481.394, 430.874, 52872.533 25/01/15,22:27:24,16,08,1, 11.9,1,1, 4.604, 10481.366, 430.880, 52872.611 25/01/15,22:27:24,17,08,1, 11.9,1,1, 4.604, 10481.366, 430.891, 52872.623 25/01/15,22:27:24,18,08,1, 11.9,1,1, 4.604, 10481.412, 430.843, 52872.622 25/01/15,22:27:24,19,08,1, 11.9,1,1, 4.604, 10481.391, 430.871, 52872.567 25/01/15,22:27:25,00,07,1, 11.9,1,1, 4.602, 10481.390, 430.871, 52872.567 25/01/15,22:27:25,01,07,1, 11.9,1,1, 4.602, 10481.399, 430.865, 52872.592 25/01/15,22:27:25,02,07,1, 11.9,1,1, 4.602, 10481.403, 430.845, 52872.467 25/01/15,22:27:25,03,07,1, 11.9,1,1, 4.602, 10481.401, 430.850, 52872.557 25/01/15,22:27:25,04,07,1, 11.9,1,1, 4.602, 10481.402, 430.832, 52872.533 25/01/15,22:27:25,05,07,1, 11.9,1,1, 4.602, 10481.408, 430.831, 52872.569 25/01/15,22:27:25,06,07,1, 11.9,1,1, 4.602, 10481.417, 430.837, 52872.607 25/01/15,22:27:25,07,07,1, 11.9,1,1, 4.602, 10481.410, 430.846, 52872.546 25/01/15,22:27:25,08,07,1, 11.9,1,1, 4.602, 10481.424, 430.828, 52872.573 25/01/15,22:27:25,09,07,1, 11.9,1,1, 4.602, 10481.391, 430.842, 52872.585 25/01/15,22:27:25,10,07,1, 11.9,1,1, 4.602, 10481.408, 430.829, 52872.591 25/01/15,22:27:25,11,07,1, 11.9,1,1, 4.602, 10481.424, 430.817, 52872.626 25/01/15,22:27:25,12,07,1, 11.9,1,1, 4.602, 10481.413, 430.810, 52872.545 25/01/15,22:27:25,13,07,1, 11.9,1,1, 4.602, 10481.430, 430.798, 52872.508 25/01/15,22:27:25,14,07,1, 11.9,1,1, 4.602, 10481.413, 430.837, 52872.561 25/01/15,22:27:25,15,07,1, 11.9,1,1, 4.602, 10481.411, 430.813, 52872.598 25/01/15,22:27:25,16,07,1, 11.9,1,1, 4.602, 10481.424, 430.821, 52872.530 25/01/15,22:27:25,17,07,1, 11.9,1,1, 4.602, 10481.414, 430.793, 52872.570 25/01/15,22:27:25,18,07,1, 11.9,1,1, 4.602, 10481.459, 430.812, 52872.560 25/01/15,22:27:25,19,07,1, 11.9,1,1, 4.602, 10481.440, 430.790, 52872.542 25/01/15,22:27:26,00,07,1, 11.9,1,1, 4.604, 10481.440, 430.790, 52872.542 25/01/15,22:27:26,01,07,1, 11.9,1,1, 4.604, 10481.459, 430.817, 52872.557 25/01/15,22:27:26,02,07,1, 11.9,1,1, 4.604, 10481.447, 430.790, 52872.635 25/01/15,22:27:26,03,07,1, 11.9,1,1, 4.604, 10481.445, 430.777, 52872.562 25/01/15,22:27:26,04,07,1, 11.9,1,1, 4.604, 10481.499, 430.759, 52872.503 25/01/15,22:27:26,05,07,1, 11.9,1,1, 4.604, 10481.448, 430.783, 52872.557 25/01/15,22:27:26,06,07,1, 11.9,1,1, 4.604, 10481.462, 430.790, 52872.603 25/01/15,22:27:26,07,07,1, 11.9,1,1, 4.604, 10481.460, 430.792, 52872.625 25/01/15,22:27:26,08,07,1, 11.9,1,1, 4.604, 10481.471, 430.771, 52872.544 25/01/15,22:27:26,09,07,1, 11.9,1,1, 4.604, 10481.482, 430.796, 52872.637 25/01/15,22:27:26,10,07,1, 11.9,1,1, 4.604, 10481.473, 430.774, 52872.591 25/01/15,22:27:26,11,07,1, 11.9,1,1, 4.604, 10481.452, 430.761, 52872.556 25/01/15,22:27:26,12,07,1, 11.9,1,1, 4.604, 10481.482, 430.790, 52872.636 25/01/15,22:27:26,13,07,1, 11.9,1,1, 4.604, 10481.464, 430.799, 52872.608 25/01/15,22:27:26,14,07,1, 11.9,1,1, 4.604, 10481.473, 430.785, 52872.627 25/01/15,22:27:26,15,07,1, 11.9,1,1, 4.604, 10481.478, 430.778, 52872.563 25/01/15,22:27:26,16,07,1, 11.9,1,1, 4.604, 10481.477, 430.811, 52872.656 25/01/15,22:27:26,17,07,1, 11.9,1,1, 4.604, 10481.457, 430.784, 52872.607 25/01/15,22:27:26,18,07,1, 11.9,1,1, 4.604, 10481.457, 430.776, 52872.617 25/01/15,22:27:26,19,07,1, 11.9,1,1, 4.604, 10481.467, 430.800, 52872.632 25/01/15,22:27:27,00,08,1, 12.0,1,1, 4.607, 10481.465, 430.800, 52872.632 25/01/15,22:27:27,01,08,1, 12.0,1,1, 4.607, 10481.462, 430.767, 52872.611 25/01/15,22:27:27,02,08,1, 12.0,1,1, 4.607, 10481.481, 430.774, 52872.574 25/01/15,22:27:27,03,08,1, 12.0,1,1, 4.607, 10481.473, 430.768, 52872.573 25/01/15,22:27:27,04,08,1, 12.0,1,1, 4.607, 10481.492, 430.789, 52872.600 25/01/15,22:27:27,05,08,1, 12.0,1,1, 4.607, 10481.508, 430.752, 52872.601 25/01/15,22:27:27,06,08,1, 12.0,1,1, 4.607, 10481.480, 430.758, 52872.622 25/01/15,22:27:27,07,08,1, 12.0,1,1, 4.607, 10481.504, 430.769, 52872.543 25/01/15,22:27:27,08,08,1, 12.0,1,1, 4.607, 10481.495, 430.763, 52872.535 25/01/15,22:27:27,09,08,1, 12.0,1,1, 4.607, 10481.506, 430.754, 52872.585 25/01/15,22:27:27,10,08,1, 12.0,1,1, 4.607, 10481.495, 430.751, 52872.591 25/01/15,22:27:27,11,08,1, 12.0,1,1, 4.607, 10481.492, 430.740, 52872.660 25/01/15,22:27:27,12,08,1, 12.0,1,1, 4.607, 10481.511, 430.775, 52872.587 25/01/15,22:27:27,13,08,1, 12.0,1,1, 4.607, 10481.497, 430.778, 52872.623 25/01/15,22:27:27,14,08,1, 12.0,1,1, 4.607, 10481.516, 430.758, 52872.634 25/01/15,22:27:27,15,08,1, 12.0,1,1, 4.607, 10481.522, 430.727, 52872.544 25/01/15,22:27:27,16,08,1, 12.0,1,1, 4.607, 10481.519, 430.755, 52872.604 25/01/15,22:27:27,17,08,1, 12.0,1,1, 4.607, 10481.530, 430.731, 52872.604 25/01/15,22:27:27,18,08,1, 12.0,1,1, 4.607, 10481.520, 430.712, 52872.565 25/01/15,22:27:27,19,08,1, 12.0,1,1, 4.607, 10481.535, 430.724, 52872.556 25/01/15,22:27:28,00,08,1, 11.9,1,1, 4.601, 10481.532, 430.724, 52872.556 25/01/15,22:27:28,01,08,1, 11.9,1,1, 4.601, 10481.544, 430.709, 52872.535 25/01/15,22:27:28,02,08,1, 11.9,1,1, 4.601, 10481.524, 430.698, 52872.542 25/01/15,22:27:28,03,08,1, 11.9,1,1, 4.601, 10481.520, 430.715, 52872.613 25/01/15,22:27:28,04,08,1, 11.9,1,1, 4.601, 10481.533, 430.728, 52872.603 25/01/15,22:27:28,05,08,1, 11.9,1,1, 4.601, 10481.543, 430.712, 52872.606 25/01/15,22:27:28,06,08,1, 11.9,1,1, 4.601, 10481.515, 430.726, 52872.592 25/01/15,22:27:28,07,08,1, 11.9,1,1, 4.601, 10481.558, 430.725, 52872.551 25/01/15,22:27:28,08,08,1, 11.9,1,1, 4.601, 10481.535, 430.690, 52872.644 25/01/15,22:27:28,09,08,1, 11.9,1,1, 4.601, 10481.546, 430.715, 52872.623 25/01/15,22:27:28,10,08,1, 11.9,1,1, 4.601, 10481.549, 430.708, 52872.584 25/01/15,22:27:28,11,08,1, 11.9,1,1, 4.601, 10481.569, 430.695, 52872.570 25/01/15,22:27:28,12,08,1, 11.9,1,1, 4.601, 10481.545, 430.706, 52872.540 25/01/15,22:27:28,13,08,1, 11.9,1,1, 4.601, 10481.565, 430.707, 52872.592 25/01/15,22:27:28,14,08,1, 11.9,1,1, 4.601, 10481.535, 430.704, 52872.613 25/01/15,22:27:28,15,08,1, 11.9,1,1, 4.601, 10481.548, 430.684, 52872.484 25/01/15,22:27:28,16,08,1, 11.9,1,1, 4.601, 10481.546, 430.695, 52872.522 25/01/15,22:27:28,17,08,1, 11.9,1,1, 4.601, 10481.552, 430.696, 52872.580 25/01/15,22:27:28,18,08,1, 11.9,1,1, 4.601, 10481.565, 430.689, 52872.584 25/01/15,22:27:28,19,08,1, 11.9,1,1, 4.601, 10481.554, 430.689, 52872.626 25/01/15,22:27:29,00,08,1, 12.0,1,1, 4.605, 10481.548, 430.689, 52872.626 25/01/15,22:27:29,01,08,1, 12.0,1,1, 4.605, 10481.581, 430.693, 52872.644 25/01/15,22:27:29,02,08,1, 12.0,1,1, 4.605, 10481.567, 430.716, 52872.599 25/01/15,22:27:29,03,08,1, 12.0,1,1, 4.605, 10481.567, 430.657, 52872.599 25/01/15,22:27:29,04,08,1, 12.0,1,1, 4.605, 10481.575, 430.669, 52872.559 25/01/15,22:27:29,05,08,1, 12.0,1,1, 4.605, 10481.577, 430.688, 52872.578 25/01/15,22:27:29,06,08,1, 12.0,1,1, 4.605, 10481.566, 430.674, 52872.669 25/01/15,22:27:29,07,08,1, 12.0,1,1, 4.605, 10481.581, 430.658, 52872.605 25/01/15,22:27:29,08,08,1, 12.0,1,1, 4.605, 10481.566, 430.664, 52872.681 25/01/15,22:27:29,09,08,1, 12.0,1,1, 4.605, 10481.589, 430.651, 52872.594 25/01/15,22:27:29,10,08,1, 12.0,1,1, 4.605, 10481.572, 430.649, 52872.600 25/01/15,22:27:29,11,08,1, 12.0,1,1, 4.605, 10481.593, 430.690, 52872.675 25/01/15,22:27:29,12,08,1, 12.0,1,1, 4.605, 10481.584, 430.684, 52872.615 25/01/15,22:27:29,13,08,1, 12.0,1,1, 4.605, 10481.599, 430.663, 52872.708 25/01/15,22:27:29,14,08,1, 12.0,1,1, 4.605, 10481.619, 430.655, 52872.569 25/01/15,22:27:29,15,08,1, 12.0,1,1, 4.605, 10481.593, 430.670, 52872.690 25/01/15,22:27:29,16,08,1, 12.0,1,1, 4.605, 10481.593, 430.671, 52872.646 25/01/15,22:27:29,17,08,1, 12.0,1,1, 4.605, 10481.607, 430.657, 52872.500 25/01/15,22:27:29,18,08,1, 12.0,1,1, 4.605, 10481.591, 430.655, 52872.627 25/01/15,22:27:29,19,08,1, 12.0,1,1, 4.605, 10481.612, 430.655, 52872.610 25/01/15,22:27:30,00,08,1, 11.9,1,1, 4.607, 10481.607, 430.655, 52872.610 25/01/15,22:27:30,01,08,1, 11.9,1,1, 4.607, 10481.621, 430.630, 52872.553 25/01/15,22:27:30,02,08,1, 11.9,1,1, 4.607, 10481.623, 430.643, 52872.604 25/01/15,22:27:30,03,08,1, 11.9,1,1, 4.607, 10481.609, 430.653, 52872.697 25/01/15,22:27:30,04,08,1, 11.9,1,1, 4.607, 10481.602, 430.657, 52872.609 25/01/15,22:27:30,05,08,1, 11.9,1,1, 4.607, 10481.636, 430.649, 52872.642 25/01/15,22:27:30,06,08,1, 11.9,1,1, 4.607, 10481.615, 430.657, 52872.729 25/01/15,22:27:30,07,08,1, 11.9,1,1, 4.607, 10481.604, 430.655, 52872.703 25/01/15,22:27:30,08,08,1, 11.9,1,1, 4.607, 10481.634, 430.646, 52872.594 25/01/15,22:27:30,09,08,1, 11.9,1,1, 4.607, 10481.652, 430.657, 52872.596 25/01/15,22:27:30,10,08,1, 11.9,1,1, 4.607, 10481.648, 430.672, 52872.671 25/01/15,22:27:30,11,08,1, 11.9,1,1, 4.607, 10481.650, 430.647, 52872.572 25/01/15,22:27:30,12,08,1, 11.9,1,1, 4.607, 10481.635, 430.634, 52872.612 25/01/15,22:27:30,13,08,1, 11.9,1,1, 4.607, 10481.651, 430.652, 52872.621 25/01/15,22:27:30,14,08,1, 11.9,1,1, 4.607, 10481.645, 430.630, 52872.661 25/01/15,22:27:30,15,08,1, 11.9,1,1, 4.607, 10481.633, 430.629, 52872.595 25/01/15,22:27:30,16,08,1, 11.9,1,1, 4.607, 10481.619, 430.647, 52872.566 25/01/15,22:27:30,17,08,1, 11.9,1,1, 4.607, 10481.636, 430.627, 52872.580 25/01/15,22:27:30,18,08,1, 11.9,1,1, 4.607, 10481.653, 430.636, 52872.537 25/01/15,22:27:30,19,08,1, 11.9,1,1, 4.607, 10481.652, 430.633, 52872.571 25/01/15,22:27:31,00,08,1, 11.9,1,1, 4.608, 10481.648, 430.633, 52872.571 25/01/15,22:27:31,01,08,1, 11.9,1,1, 4.608, 10481.631, 430.613, 52872.721 25/01/15,22:27:31,02,08,1, 11.9,1,1, 4.608, 10481.658, 430.626, 52872.602 25/01/15,22:27:31,03,08,1, 11.9,1,1, 4.608, 10481.643, 430.625, 52872.593 25/01/15,22:27:31,04,08,1, 11.9,1,1, 4.608, 10481.659, 430.631, 52872.589 25/01/15,22:27:31,05,08,1, 11.9,1,1, 4.608, 10481.657, 430.629, 52872.591 25/01/15,22:27:31,06,08,1, 11.9,1,1, 4.608, 10481.629, 430.622, 52872.630 25/01/15,22:27:31,07,08,1, 11.9,1,1, 4.608, 10481.660, 430.635, 52872.620 25/01/15,22:27:31,08,08,1, 11.9,1,1, 4.608, 10481.645, 430.609, 52872.589 25/01/15,22:27:31,09,08,1, 11.9,1,1, 4.608, 10481.649, 430.628, 52872.628 25/01/15,22:27:31,10,08,1, 11.9,1,1, 4.608, 10481.672, 430.619, 52872.561 25/01/15,22:27:31,11,08,1, 11.9,1,1, 4.608, 10481.663, 430.628, 52872.614 25/01/15,22:27:31,12,08,1, 11.9,1,1, 4.608, 10481.660, 430.622, 52872.666 25/01/15,22:27:31,13,08,1, 11.9,1,1, 4.608, 10481.663, 430.625, 52872.628 25/01/15,22:27:31,14,08,1, 11.9,1,1, 4.608, 10481.673, 430.621, 52872.683 25/01/15,22:27:31,15,08,1, 11.9,1,1, 4.608, 10481.640, 430.611, 52872.688 25/01/15,22:27:31,16,08,1, 11.9,1,1, 4.608, 10481.672, 430.614, 52872.566 25/01/15,22:27:31,17,08,1, 11.9,1,1, 4.608, 10481.661, 430.601, 52872.577 25/01/15,22:27:31,18,08,1, 11.9,1,1, 4.608, 10481.674, 430.610, 52872.586 25/01/15,22:27:31,19,08,1, 11.9,1,1, 4.608, 10481.665, 430.634, 52872.617 25/01/15,22:27:32,00,08,1, 11.9,1,1, 4.606, 10481.657, 430.634, 52872.617 25/01/15,22:27:32,01,08,1, 11.9,1,1, 4.606, 10481.684, 430.634, 52872.592 25/01/15,22:27:32,02,08,1, 11.9,1,1, 4.606, 10481.658, 430.597, 52872.619 25/01/15,22:27:32,03,08,1, 11.9,1,1, 4.606, 10481.695, 430.590, 52872.630 25/01/15,22:27:32,04,08,1, 11.9,1,1, 4.606, 10481.691, 430.588, 52872.634 25/01/15,22:27:32,05,08,1, 11.9,1,1, 4.606, 10481.655, 430.569, 52872.623 25/01/15,22:27:32,06,08,1, 11.9,1,1, 4.606, 10481.662, 430.592, 52872.653 25/01/15,22:27:32,07,08,1, 11.9,1,1, 4.606, 10481.696, 430.610, 52872.637 25/01/15,22:27:32,08,08,1, 11.9,1,1, 4.606, 10481.709, 430.592, 52872.633 25/01/15,22:27:32,09,08,1, 11.9,1,1, 4.606, 10481.691, 430.567, 52872.630 25/01/15,22:27:32,10,08,1, 11.9,1,1, 4.606, 10481.684, 430.586, 52872.629 25/01/15,22:27:32,11,08,1, 11.9,1,1, 4.606, 10481.698, 430.558, 52872.539 25/01/15,22:27:32,12,08,1, 11.9,1,1, 4.606, 10481.682, 430.568, 52872.552 25/01/15,22:27:32,13,08,1, 11.9,1,1, 4.606, 10481.716, 430.585, 52872.577 25/01/15,22:27:32,14,08,1, 11.9,1,1, 4.606, 10481.702, 430.569, 52872.602 25/01/15,22:27:32,15,08,1, 11.9,1,1, 4.606, 10481.678, 430.567, 52872.632 25/01/15,22:27:32,16,08,1, 11.9,1,1, 4.606, 10481.699, 430.590, 52872.609 25/01/15,22:27:32,17,08,1, 11.9,1,1, 4.606, 10481.685, 430.572, 52872.615 25/01/15,22:27:32,18,08,1, 11.9,1,1, 4.606, 10481.700, 430.570, 52872.630 25/01/15,22:27:32,19,08,1, 11.9,1,1, 4.606, 10481.709, 430.562, 52872.558 25/01/15,22:27:33,00,08,1, 11.9,1,1, 4.604, 10481.707, 430.562, 52872.558 25/01/15,22:27:33,01,08,1, 11.9,1,1, 4.604, 10481.701, 430.570, 52872.715 25/01/15,22:27:33,02,08,1, 11.9,1,1, 4.604, 10481.702, 430.558, 52872.610 25/01/15,22:27:33,03,08,1, 11.9,1,1, 4.604, 10481.675, 430.546, 52872.625 25/01/15,22:27:33,04,08,1, 11.9,1,1, 4.604, 10481.700, 430.546, 52872.633 25/01/15,22:27:33,05,08,1, 11.9,1,1, 4.604, 10481.713, 430.548, 52872.597 25/01/15,22:27:33,06,08,1, 11.9,1,1, 4.604, 10481.703, 430.527, 52872.487 25/01/15,22:27:33,07,08,1, 11.9,1,1, 4.604, 10481.683, 430.564, 52872.743 25/01/15,22:27:33,08,08,1, 11.9,1,1, 4.604, 10481.751, 430.515, 52872.580 25/01/15,22:27:33,09,08,1, 11.9,1,1, 4.604, 10481.687, 430.538, 52872.746 25/01/15,22:27:33,10,08,1, 11.9,1,1, 4.604, 10481.759, 430.529, 52872.509 25/01/15,22:27:33,11,08,1, 11.9,1,1, 4.604, 10481.721, 430.541, 52872.552 25/01/15,22:27:33,12,08,1, 11.9,1,1, 4.604, 10481.730, 430.535, 52872.565 25/01/15,22:27:33,13,08,1, 11.9,1,1, 4.604, 10481.724, 430.537, 52872.597 25/01/15,22:27:33,14,08,1, 11.9,1,1, 4.604, 10481.709, 430.523, 52872.667 25/01/15,22:27:33,15,08,1, 11.9,1,1, 4.604, 10481.722, 430.547, 52872.658 25/01/15,22:27:33,16,08,1, 11.9,1,1, 4.604, 10481.716, 430.520, 52872.648 25/01/15,22:27:33,17,08,1, 11.9,1,1, 4.604, 10481.722, 430.549, 52872.622 25/01/15,22:27:33,18,08,1, 11.9,1,1, 4.604, 10481.732, 430.537, 52872.572 25/01/15,22:27:33,19,08,1, 11.9,1,1, 4.604, 10481.721, 430.545, 52872.554 25/01/15,22:27:34,00,08,1, 11.9,1,1, 4.605, 10481.715, 430.545, 52872.554 25/01/15,22:27:34,01,08,1, 11.9,1,1, 4.605, 10481.735, 430.538, 52872.511 25/01/15,22:27:34,02,08,1, 11.9,1,1, 4.605, 10481.727, 430.531, 52872.552 25/01/15,22:27:34,03,08,1, 11.9,1,1, 4.605, 10481.716, 430.525, 52872.612 25/01/15,22:27:34,04,08,1, 11.9,1,1, 4.605, 10481.712, 430.522, 52872.597 25/01/15,22:27:34,05,08,1, 11.9,1,1, 4.605, 10481.740, 430.535, 52872.570 25/01/15,22:27:34,06,08,1, 11.9,1,1, 4.605, 10481.722, 430.512, 52872.599 25/01/15,22:27:34,07,08,1, 11.9,1,1, 4.605, 10481.723, 430.513, 52872.620 25/01/15,22:27:34,08,08,1, 11.9,1,1, 4.605, 10481.721, 430.510, 52872.679 25/01/15,22:27:34,09,08,1, 11.9,1,1, 4.605, 10481.717, 430.494, 52872.594 25/01/15,22:27:34,10,08,1, 11.9,1,1, 4.605, 10481.727, 430.498, 52872.587 25/01/15,22:27:34,11,08,1, 11.9,1,1, 4.605, 10481.734, 430.522, 52872.631 25/01/15,22:27:34,12,08,1, 11.9,1,1, 4.605, 10481.743, 430.501, 52872.553 25/01/15,22:27:34,13,08,1, 11.9,1,1, 4.605, 10481.736, 430.502, 52872.595 25/01/15,22:27:34,14,08,1, 11.9,1,1, 4.605, 10481.735, 430.509, 52872.549 25/01/15,22:27:34,15,08,1, 11.9,1,1, 4.605, 10481.737, 430.504, 52872.629 25/01/15,22:27:34,16,08,1, 11.9,1,1, 4.605, 10481.733, 430.502, 52872.605 25/01/15,22:27:34,17,08,1, 11.9,1,1, 4.605, 10481.717, 430.499, 52872.621 25/01/15,22:27:34,18,08,1, 11.9,1,1, 4.605, 10481.749, 430.495, 52872.609 25/01/15,22:27:34,19,08,1, 11.9,1,1, 4.605, 10481.741, 430.505, 52872.611 25/01/15,22:27:35,00,07,1, 11.9,1,1, 4.605, 10481.740, 430.505, 52872.611 25/01/15,22:27:35,01,07,1, 11.9,1,1, 4.605, 10481.754, 430.475, 52872.594 25/01/15,22:27:35,02,07,1, 11.9,1,1, 4.605, 10481.738, 430.484, 52872.665 25/01/15,22:27:35,03,07,1, 11.9,1,1, 4.605, 10481.736, 430.485, 52872.643 25/01/15,22:27:35,04,07,1, 11.9,1,1, 4.605, 10481.751, 430.474, 52872.580 25/01/15,22:27:35,05,07,1, 11.9,1,1, 4.605, 10481.746, 430.504, 52872.544 25/01/15,22:27:35,06,07,1, 11.9,1,1, 4.605, 10481.730, 430.490, 52872.621 25/01/15,22:27:35,07,07,1, 11.9,1,1, 4.605, 10481.750, 430.484, 52872.602 25/01/15,22:27:35,08,07,1, 11.9,1,1, 4.605, 10481.768, 430.469, 52872.558 25/01/15,22:27:35,09,07,1, 11.9,1,1, 4.605, 10481.767, 430.472, 52872.591 25/01/15,22:27:35,10,07,1, 11.9,1,1, 4.605, 10481.763, 430.461, 52872.564 25/01/15,22:27:35,11,07,1, 11.9,1,1, 4.605, 10481.753, 430.454, 52872.582 25/01/15,22:27:35,12,07,1, 11.9,1,1, 4.605, 10481.763, 430.482, 52872.939 25/01/15,22:27:35,13,07,1, 11.9,1,1, 4.605, 10481.790, 430.478, 52872.519 25/01/15,22:27:35,14,07,1, 11.9,1,1, 4.605, 10481.771, 430.482, 52872.597 25/01/15,22:27:35,15,07,1, 11.9,1,1, 4.605, 10481.784, 430.474, 52872.647 25/01/15,22:27:35,16,07,1, 11.9,1,1, 4.605, 10481.780, 430.475, 52872.656 25/01/15,22:27:35,17,07,1, 11.9,1,1, 4.605, 10481.779, 430.472, 52872.560 25/01/15,22:27:35,18,07,1, 11.9,1,1, 4.605, 10481.769, 430.468, 52872.532 25/01/15,22:27:35,19,07,1, 11.9,1,1, 4.605, 10481.776, 430.468, 52872.556 25/01/15,22:27:36,00,07,1, 11.9,1,1, 4.603, 10481.774, 430.468, 52872.556 25/01/15,22:27:36,01,07,1, 11.9,1,1, 4.603, 10481.791, 430.467, 52872.557 25/01/15,22:27:36,02,07,1, 11.9,1,1, 4.603, 10481.767, 430.462, 52872.571 25/01/15,22:27:36,03,07,1, 11.9,1,1, 4.603, 10481.775, 430.434, 52872.552 25/01/15,22:27:36,04,07,1, 11.9,1,1, 4.603, 10481.775, 430.438, 52872.543 25/01/15,22:27:36,05,07,1, 11.9,1,1, 4.603, 10481.774, 430.447, 52872.561 25/01/15,22:27:36,06,07,1, 11.9,1,1, 4.603, 10481.793, 430.430, 52872.568 25/01/15,22:27:36,07,07,1, 11.9,1,1, 4.603, 10481.744, 430.478, 52872.667 25/01/15,22:27:36,08,07,1, 11.9,1,1, 4.603, 10481.791, 430.443, 52872.634 25/01/15,22:27:36,09,07,1, 11.9,1,1, 4.603, 10481.792, 430.441, 52872.613 25/01/15,22:27:36,10,07,1, 11.9,1,1, 4.603, 10481.791, 430.452, 52872.646 25/01/15,22:27:36,11,07,1, 11.9,1,1, 4.603, 10481.779, 430.449, 52872.675 25/01/15,22:27:36,12,07,1, 11.9,1,1, 4.603, 10481.791, 430.438, 52872.567 25/01/15,22:27:36,13,07,1, 11.9,1,1, 4.603, 10481.787, 430.448, 52872.525 25/01/15,22:27:36,14,07,1, 11.9,1,1, 4.603, 10481.783, 430.416, 52872.557 25/01/15,22:27:36,15,07,1, 11.9,1,1, 4.603, 10481.794, 430.422, 52872.559 25/01/15,22:27:36,16,07,1, 11.9,1,1, 4.603, 10481.785, 430.436, 52872.573 25/01/15,22:27:36,17,07,1, 11.9,1,1, 4.603, 10481.777, 430.428, 52872.623 25/01/15,22:27:36,18,07,1, 11.9,1,1, 4.603, 10481.793, 430.401, 52872.605 25/01/15,22:27:36,19,07,1, 11.9,1,1, 4.603, 10481.801, 430.399, 52872.553 25/01/15,22:27:37,00,06,1, 11.9,1,1, 4.606, 10481.799, 430.399, 52872.553 25/01/15,22:27:37,01,06,1, 11.9,1,1, 4.606, 10481.803, 430.408, 52872.646 25/01/15,22:27:37,02,06,1, 11.9,1,1, 4.606, 10481.784, 430.384, 52872.671 25/01/15,22:27:37,03,06,1, 11.9,1,1, 4.606, 10481.760, 430.409, 52872.632 25/01/15,22:27:37,04,06,1, 11.9,1,1, 4.606, 10481.816, 430.382, 52872.700 25/01/15,22:27:37,05,06,1, 11.9,1,1, 4.606, 10481.799, 430.400, 52872.648 25/01/15,22:27:37,06,06,1, 11.9,1,1, 4.606, 10481.802, 430.389, 52872.584 25/01/15,22:27:37,07,06,1, 11.9,1,1, 4.606, 10481.812, 430.388, 52872.610 25/01/15,22:27:37,08,06,1, 11.9,1,1, 4.606, 10481.781, 430.417, 52872.601 25/01/15,22:27:37,09,06,1, 11.9,1,1, 4.606, 10481.783, 430.377, 52872.672 25/01/15,22:27:37,10,06,1, 11.9,1,1, 4.606, 10481.794, 430.360, 52872.593 25/01/15,22:27:37,11,06,1, 11.9,1,1, 4.606, 10481.795, 430.382, 52872.594 25/01/15,22:27:37,12,06,1, 11.9,1,1, 4.606, 10481.808, 430.357, 52872.570 25/01/15,22:27:37,13,06,1, 11.9,1,1, 4.606, 10481.792, 430.388, 52872.544 25/01/15,22:27:37,14,06,1, 11.9,1,1, 4.606, 10481.792, 430.374, 52872.541 25/01/15,22:27:37,15,06,1, 11.9,1,1, 4.606, 10481.796, 430.392, 52872.676 25/01/15,22:27:37,16,06,1, 11.9,1,1, 4.606, 10481.834, 430.389, 52872.636 25/01/15,22:27:37,17,06,1, 11.9,1,1, 4.606, 10481.816, 430.373, 52872.620 25/01/15,22:27:37,18,06,1, 11.9,1,1, 4.606, 10481.799, 430.375, 52872.714 25/01/15,22:27:37,19,06,1, 11.9,1,1, 4.606, 10481.833, 430.366, 52872.613 25/01/15,22:27:38,00,07,1, 11.9,1,1, 4.605, 10481.832, 430.366, 52872.613 25/01/15,22:27:38,01,07,1, 11.9,1,1, 4.605, 10481.816, 430.348, 52872.555 25/01/15,22:27:38,02,07,1, 11.9,1,1, 4.605, 10481.803, 430.403, 52872.691 25/01/15,22:27:38,03,07,1, 11.9,1,1, 4.605, 10481.801, 430.369, 52872.634 25/01/15,22:27:38,04,07,1, 11.9,1,1, 4.605, 10481.805, 430.343, 52872.610 25/01/15,22:27:38,05,07,1, 11.9,1,1, 4.605, 10481.821, 430.364, 52872.570 25/01/15,22:27:38,06,07,1, 11.9,1,1, 4.605, 10481.808, 430.350, 52872.578 25/01/15,22:27:38,07,07,1, 11.9,1,1, 4.605, 10481.794, 430.347, 52872.644 25/01/15,22:27:38,08,07,1, 11.9,1,1, 4.605, 10481.810, 430.353, 52872.609 25/01/15,22:27:38,09,07,1, 11.9,1,1, 4.605, 10481.821, 430.343, 52872.590 25/01/15,22:27:38,10,07,1, 11.9,1,1, 4.605, 10481.801, 430.327, 52872.619 25/01/15,22:27:38,11,07,1, 11.9,1,1, 4.605, 10481.816, 430.348, 52872.679 25/01/15,22:27:38,12,07,1, 11.9,1,1, 4.605, 10481.796, 430.364, 52872.645 25/01/15,22:27:38,13,07,1, 11.9,1,1, 4.605, 10481.810, 430.333, 52872.510 25/01/15,22:27:38,14,07,1, 11.9,1,1, 4.605, 10481.841, 430.331, 52872.605 25/01/15,22:27:38,15,07,1, 11.9,1,1, 4.605, 10481.837, 430.356, 52872.519 25/01/15,22:27:38,16,07,1, 11.9,1,1, 4.605, 10481.829, 430.349, 52872.610 25/01/15,22:27:38,17,07,1, 11.9,1,1, 4.605, 10481.831, 430.344, 52872.614 25/01/15,22:27:38,18,07,1, 11.9,1,1, 4.605, 10481.835, 430.346, 52872.590 25/01/15,22:27:38,19,07,1, 11.9,1,1, 4.605, 10481.837, 430.330, 52872.578 25/01/15,22:27:39,00,09,1, 11.9,1,1, 4.605, 10481.832, 430.330, 52872.578 25/01/15,22:27:39,01,09,1, 11.9,1,1, 4.605, 10481.816, 430.341, 52872.598 25/01/15,22:27:39,02,09,1, 11.9,1,1, 4.605, 10481.834, 430.315, 52872.646 25/01/15,22:27:39,03,09,1, 11.9,1,1, 4.605, 10481.831, 430.335, 52872.572 25/01/15,22:27:39,04,09,1, 11.9,1,1, 4.605, 10481.849, 430.332, 52872.621 25/01/15,22:27:39,05,09,1, 11.9,1,1, 4.605, 10481.847, 430.316, 52872.588 25/01/15,22:27:39,06,09,1, 11.9,1,1, 4.605, 10481.846, 430.324, 52872.606 25/01/15,22:27:39,07,09,1, 11.9,1,1, 4.605, 10481.836, 430.312, 52872.611 25/01/15,22:27:39,08,09,1, 11.9,1,1, 4.605, 10481.829, 430.314, 52872.591 25/01/15,22:27:39,09,09,1, 11.9,1,1, 4.605, 10481.837, 430.319, 52872.553 25/01/15,22:27:39,10,09,1, 11.9,1,1, 4.605, 10481.842, 430.323, 52872.588 25/01/15,22:27:39,11,09,1, 11.9,1,1, 4.605, 10481.872, 430.296, 52872.605 25/01/15,22:27:39,12,09,1, 11.9,1,1, 4.605, 10481.818, 430.308, 52872.663 25/01/15,22:27:39,13,09,1, 11.9,1,1, 4.605, 10481.843, 430.296, 52872.570 25/01/15,22:27:39,14,09,1, 11.9,1,1, 4.605, 10481.827, 430.299, 52872.546 25/01/15,22:27:39,15,09,1, 11.9,1,1, 4.605, 10481.840, 430.301, 52872.630 25/01/15,22:27:39,16,09,1, 11.9,1,1, 4.605, 10481.840, 430.314, 52872.594 25/01/15,22:27:39,17,09,1, 11.9,1,1, 4.605, 10481.844, 430.303, 52872.590 25/01/15,22:27:39,18,09,1, 11.9,1,1, 4.605, 10481.821, 430.298, 52872.662 25/01/15,22:27:39,19,09,1, 11.9,1,1, 4.605, 10481.837, 430.296, 52872.572 25/01/15,22:27:40,00,08,1, 12.0,1,1, 4.603, 10481.832, 430.296, 52872.572 25/01/15,22:27:40,01,08,1, 12.0,1,1, 4.603, 10481.847, 430.280, 52872.628 25/01/15,22:27:40,02,08,1, 12.0,1,1, 4.603, 10481.862, 430.295, 52872.565 25/01/15,22:27:40,03,08,1, 12.0,1,1, 4.603, 10481.814, 430.267, 52872.606 25/01/15,22:27:40,04,08,1, 12.0,1,1, 4.603, 10481.842, 430.278, 52872.641 25/01/15,22:27:40,05,08,1, 12.0,1,1, 4.603, 10481.829, 430.275, 52872.534 25/01/15,22:27:40,06,08,1, 12.0,1,1, 4.603, 10481.841, 430.251, 52872.563 25/01/15,22:27:40,07,08,1, 12.0,1,1, 4.603, 10481.846, 430.252, 52872.562 25/01/15,22:27:40,08,08,1, 12.0,1,1, 4.603, 10481.835, 430.258, 52872.675 25/01/15,22:27:40,09,08,1, 12.0,1,1, 4.603, 10481.839, 430.245, 52872.612 25/01/15,22:27:40,10,08,1, 12.0,1,1, 4.603, 10481.835, 430.238, 52872.640 25/01/15,22:27:40,11,08,1, 12.0,1,1, 4.603, 10481.855, 430.258, 52872.638 25/01/15,22:27:40,12,08,1, 12.0,1,1, 4.603, 10481.858, 430.240, 52872.597 25/01/15,22:27:40,13,08,1, 12.0,1,1, 4.603, 10481.830, 430.244, 52872.566 25/01/15,22:27:40,14,08,1, 12.0,1,1, 4.603, 10481.866, 430.257, 52872.627 25/01/15,22:27:40,15,08,1, 12.0,1,1, 4.603, 10481.889, 430.238, 52872.586 25/01/15,22:27:40,16,08,1, 12.0,1,1, 4.603, 10481.873, 430.254, 52872.587 25/01/15,22:27:40,17,08,1, 12.0,1,1, 4.603, 10481.868, 430.244, 52872.595 25/01/15,22:27:40,18,08,1, 12.0,1,1, 4.603, 10481.861, 430.246, 52872.672 25/01/15,22:27:40,19,08,1, 12.0,1,1, 4.603, 10481.856, 430.246, 52872.663 25/01/15,22:27:41,00,08,1, 11.9,1,1, 4.606, 10481.849, 430.246, 52872.663 25/01/15,22:27:41,01,08,1, 11.9,1,1, 4.606, 10481.864, 430.246, 52872.586 25/01/15,22:27:41,02,08,1, 11.9,1,1, 4.606, 10481.872, 430.255, 52872.660 25/01/15,22:27:41,03,08,1, 11.9,1,1, 4.606, 10481.862, 430.258, 52872.752 25/01/15,22:27:41,04,08,1, 11.9,1,1, 4.606, 10481.872, 430.231, 52872.386 25/01/15,22:27:41,05,08,1, 11.9,1,1, 4.606, 10481.849, 430.244, 52872.592 25/01/15,22:27:41,06,08,1, 11.9,1,1, 4.606, 10481.871, 430.230, 52872.635 25/01/15,22:27:41,07,08,1, 11.9,1,1, 4.606, 10481.867, 430.228, 52872.604 25/01/15,22:27:41,08,08,1, 11.9,1,1, 4.606, 10481.855, 430.226, 52872.577 25/01/15,22:27:41,09,08,1, 11.9,1,1, 4.606, 10481.869, 430.222, 52872.543 25/01/15,22:27:41,10,08,1, 11.9,1,1, 4.606, 10481.859, 430.228, 52872.614 25/01/15,22:27:41,11,08,1, 11.9,1,1, 4.606, 10481.858, 430.219, 52872.620 25/01/15,22:27:41,12,08,1, 11.9,1,1, 4.606, 10481.856, 430.223, 52872.624 25/01/15,22:27:41,13,08,1, 11.9,1,1, 4.606, 10481.851, 430.226, 52872.687 25/01/15,22:27:41,14,08,1, 11.9,1,1, 4.606, 10481.837, 430.213, 52872.651 25/01/15,22:27:41,15,08,1, 11.9,1,1, 4.606, 10481.880, 430.208, 52872.544 25/01/15,22:27:41,16,08,1, 11.9,1,1, 4.606, 10481.839, 430.211, 52872.622 25/01/15,22:27:41,17,08,1, 11.9,1,1, 4.606, 10481.876, 430.218, 52872.689 25/01/15,22:27:41,18,08,1, 11.9,1,1, 4.606, 10481.850, 430.209, 52872.617 25/01/15,22:27:41,19,08,1, 11.9,1,1, 4.606, 10481.872, 430.208, 52872.642 25/01/15,22:27:42,00,07,1, 11.9,1,1, 4.605, 10481.865, 430.208, 52872.642 25/01/15,22:27:42,01,07,1, 11.9,1,1, 4.605, 10481.857, 430.202, 52872.619 25/01/15,22:27:42,02,07,1, 11.9,1,1, 4.605, 10481.884, 430.204, 52872.552 25/01/15,22:27:42,03,07,1, 11.9,1,1, 4.605, 10481.883, 430.169, 52872.561 25/01/15,22:27:42,04,07,1, 11.9,1,1, 4.605, 10481.871, 430.215, 52872.613 25/01/15,22:27:42,05,07,1, 11.9,1,1, 4.605, 10481.885, 430.198, 52872.606 25/01/15,22:27:42,06,07,1, 11.9,1,1, 4.605, 10481.864, 430.191, 52872.592 25/01/15,22:27:42,07,07,1, 11.9,1,1, 4.605, 10481.887, 430.211, 52872.651 25/01/15,22:27:42,08,07,1, 11.9,1,1, 4.605, 10481.894, 430.185, 52872.613 25/01/15,22:27:42,09,07,1, 11.9,1,1, 4.605, 10481.908, 430.158, 52872.614 25/01/15,22:27:42,10,07,1, 11.9,1,1, 4.605, 10481.888, 430.201, 52872.646 25/01/15,22:27:42,11,07,1, 11.9,1,1, 4.605, 10481.890, 430.169, 52872.652 25/01/15,22:27:42,12,07,1, 11.9,1,1, 4.605, 10481.901, 430.178, 52872.709 25/01/15,22:27:42,13,07,1, 11.9,1,1, 4.605, 10481.887, 430.179, 52872.585 25/01/15,22:27:42,14,07,1, 11.9,1,1, 4.605, 10481.884, 430.181, 52872.683 25/01/15,22:27:42,15,07,1, 11.9,1,1, 4.605, 10481.895, 430.176, 52872.612 25/01/15,22:27:42,16,07,1, 11.9,1,1, 4.605, 10481.877, 430.183, 52872.577 25/01/15,22:27:42,17,07,1, 11.9,1,1, 4.605, 10481.917, 430.159, 52872.533 25/01/15,22:27:42,18,07,1, 11.9,1,1, 4.605, 10481.883, 430.158, 52872.653 25/01/15,22:27:42,19,07,1, 11.9,1,1, 4.605, 10481.904, 430.159, 52872.564 25/01/15,22:27:43,00,08,1, 11.9,1,1, 4.604, 10481.899, 430.159, 52872.564 25/01/15,22:27:43,01,08,1, 11.9,1,1, 4.604, 10481.903, 430.174, 52872.675 25/01/15,22:27:43,02,08,1, 11.9,1,1, 4.604, 10481.909, 430.150, 52872.680 25/01/15,22:27:43,03,08,1, 11.9,1,1, 4.604, 10481.905, 430.168, 52872.616 25/01/15,22:27:43,04,08,1, 11.9,1,1, 4.604, 10481.900, 430.151, 52872.651 25/01/15,22:27:43,05,08,1, 11.9,1,1, 4.604, 10481.884, 430.162, 52872.638 25/01/15,22:27:43,06,08,1, 11.9,1,1, 4.604, 10481.888, 430.167, 52872.680 25/01/15,22:27:43,07,08,1, 11.9,1,1, 4.604, 10481.876, 430.152, 52872.626 25/01/15,22:27:43,08,08,1, 11.9,1,1, 4.604, 10481.907, 430.150, 52872.577 25/01/15,22:27:43,09,08,1, 11.9,1,1, 4.604, 10481.883, 430.144, 52872.518 25/01/15,22:27:43,10,08,1, 11.9,1,1, 4.604, 10481.895, 430.163, 52872.822 25/01/15,22:27:43,11,08,1, 11.9,1,1, 4.604, 10481.887, 430.170, 52872.644 25/01/15,22:27:43,12,08,1, 11.9,1,1, 4.604, 10481.881, 430.151, 52872.656 25/01/15,22:27:43,13,08,1, 11.9,1,1, 4.604, 10481.890, 430.142, 52872.655 25/01/15,22:27:43,14,08,1, 11.9,1,1, 4.604, 10481.863, 430.138, 52872.591 25/01/15,22:27:43,15,08,1, 11.9,1,1, 4.604, 10481.870, 430.131, 52872.590 25/01/15,22:27:43,16,08,1, 11.9,1,1, 4.604, 10481.891, 430.142, 52872.566 25/01/15,22:27:43,17,08,1, 11.9,1,1, 4.604, 10481.909, 430.148, 52872.590 25/01/15,22:27:43,18,08,1, 11.9,1,1, 4.604, 10481.850, 430.152, 52872.663 25/01/15,22:27:43,19,08,1, 11.9,1,1, 4.604, 10481.896, 430.139, 52872.590 25/01/15,22:27:44,00,08,1, 11.9,1,1, 4.602, 10481.890, 430.139, 52872.590 25/01/15,22:27:44,01,08,1, 11.9,1,1, 4.602, 10481.912, 430.123, 52872.588 25/01/15,22:27:44,02,08,1, 11.9,1,1, 4.602, 10481.915, 430.116, 52872.528 25/01/15,22:27:44,03,08,1, 11.9,1,1, 4.602, 10481.908, 430.150, 52872.571 25/01/15,22:27:44,04,08,1, 11.9,1,1, 4.602, 10481.899, 430.132, 52872.597 25/01/15,22:27:44,05,08,1, 11.9,1,1, 4.602, 10481.908, 430.107, 52872.615 25/01/15,22:27:44,06,08,1, 11.9,1,1, 4.602, 10481.895, 430.139, 52872.663 25/01/15,22:27:44,07,08,1, 11.9,1,1, 4.602, 10481.926, 430.124, 52872.567 25/01/15,22:27:44,08,08,1, 11.9,1,1, 4.602, 10481.921, 430.119, 52872.650 25/01/15,22:27:44,09,08,1, 11.9,1,1, 4.602, 10481.913, 430.134, 52872.622 25/01/15,22:27:44,10,08,1, 11.9,1,1, 4.602, 10481.899, 430.101, 52872.611 25/01/15,22:27:44,11,08,1, 11.9,1,1, 4.602, 10481.898, 430.082, 52872.615 25/01/15,22:27:44,12,08,1, 11.9,1,1, 4.602, 10481.901, 430.095, 52872.612 25/01/15,22:27:44,13,08,1, 11.9,1,1, 4.602, 10481.913, 430.104, 52872.675 25/01/15,22:27:44,14,08,1, 11.9,1,1, 4.602, 10481.906, 430.125, 52872.539 25/01/15,22:27:44,15,08,1, 11.9,1,1, 4.602, 10481.914, 430.110, 52872.568 25/01/15,22:27:44,16,08,1, 11.9,1,1, 4.602, 10481.909, 430.106, 52872.542 25/01/15,22:27:44,17,08,1, 11.9,1,1, 4.602, 10481.925, 430.100, 52872.536 25/01/15,22:27:44,18,08,1, 11.9,1,1, 4.602, 10481.953, 430.086, 52872.294 25/01/15,22:27:44,19,08,1, 11.9,1,1, 4.602, 10481.905, 430.090, 52872.611 25/01/15,22:27:45,00,06,1, 11.9,1,1, 4.604, 10481.899, 430.090, 52872.611 25/01/15,22:27:45,01,06,1, 11.9,1,1, 4.604, 10481.910, 430.084, 52872.606 25/01/15,22:27:45,02,06,1, 11.9,1,1, 4.604, 10481.917, 430.099, 52872.670 25/01/15,22:27:45,03,06,1, 11.9,1,1, 4.604, 10481.919, 430.076, 52872.682 25/01/15,22:27:45,04,06,1, 11.9,1,1, 4.604, 10481.932, 430.098, 52872.656 25/01/15,22:27:45,05,06,1, 11.9,1,1, 4.604, 10481.947, 430.076, 52872.641 25/01/15,22:27:45,06,06,1, 11.9,1,1, 4.604, 10481.922, 430.080, 52872.683 25/01/15,22:27:45,07,06,1, 11.9,1,1, 4.604, 10481.927, 430.074, 52872.574 25/01/15,22:27:45,08,06,1, 11.9,1,1, 4.604, 10481.930, 430.061, 52872.617 25/01/15,22:27:45,09,06,1, 11.9,1,1, 4.604, 10481.920, 430.075, 52872.565 25/01/15,22:27:45,10,06,1, 11.9,1,1, 4.604, 10481.944, 430.064, 52872.529 25/01/15,22:27:45,11,06,1, 11.9,1,1, 4.604, 10481.923, 430.062, 52872.500 25/01/15,22:27:45,12,06,1, 11.9,1,1, 4.604, 10481.914, 430.079, 52872.507 25/01/15,22:27:45,13,06,1, 11.9,1,1, 4.604, 10481.929, 430.066, 52872.623 25/01/15,22:27:45,14,06,1, 11.9,1,1, 4.604, 10481.930, 430.079, 52872.575 25/01/15,22:27:45,15,06,1, 11.9,1,1, 4.604, 10481.944, 430.078, 52872.582 25/01/15,22:27:45,16,06,1, 11.9,1,1, 4.604, 10481.942, 430.088, 52872.559 25/01/15,22:27:45,17,06,1, 11.9,1,1, 4.604, 10481.916, 430.080, 52872.636 25/01/15,22:27:45,18,06,1, 11.9,1,1, 4.604, 10481.923, 430.079, 52872.557 25/01/15,22:27:45,19,06,1, 11.9,1,1, 4.604, 10481.944, 430.062, 52872.606 25/01/15,22:27:46,00,06,1, 12.0,1,1, 4.598, 10481.941, 430.062, 52872.606 25/01/15,22:27:46,01,06,1, 12.0,1,1, 4.598, 10481.908, 430.076, 52872.653 25/01/15,22:27:46,02,06,1, 12.0,1,1, 4.598, 10481.920, 430.056, 52872.560 25/01/15,22:27:46,03,06,1, 12.0,1,1, 4.598, 10481.938, 430.051, 52872.490 25/01/15,22:27:46,04,06,1, 12.0,1,1, 4.598, 10481.922, 430.053, 52872.589 25/01/15,22:27:46,05,06,1, 12.0,1,1, 4.598, 10481.920, 430.052, 52872.531 25/01/15,22:27:46,06,06,1, 12.0,1,1, 4.598, 10481.926, 430.042, 52872.616 25/01/15,22:27:46,07,06,1, 12.0,1,1, 4.598, 10481.896, 430.037, 52872.603 25/01/15,22:27:46,08,06,1, 12.0,1,1, 4.598, 10481.934, 430.017, 52872.557 25/01/15,22:27:46,09,06,1, 12.0,1,1, 4.598, 10481.902, 430.052, 52872.653 25/01/15,22:27:46,10,06,1, 12.0,1,1, 4.598, 10481.942, 430.015, 52872.578 25/01/15,22:27:46,11,06,1, 12.0,1,1, 4.598, 10481.934, 430.043, 52872.599 25/01/15,22:27:46,12,06,1, 12.0,1,1, 4.598, 10481.929, 430.051, 52872.687 25/01/15,22:27:46,13,06,1, 12.0,1,1, 4.598, 10481.896, 430.042, 52872.611 25/01/15,22:27:46,14,06,1, 12.0,1,1, 4.598, 10481.943, 430.043, 52872.636 25/01/15,22:27:46,15,06,1, 12.0,1,1, 4.598, 10481.922, 430.042, 52872.547 25/01/15,22:27:46,16,06,1, 12.0,1,1, 4.598, 10481.946, 430.013, 52872.509 25/01/15,22:27:46,17,06,1, 12.0,1,1, 4.598, 10481.952, 430.042, 52872.503 25/01/15,22:27:46,18,06,1, 12.0,1,1, 4.598, 10481.936, 430.040, 52872.538 25/01/15,22:27:46,19,06,1, 12.0,1,1, 4.598, 10481.949, 430.031, 52872.602 25/01/15,22:27:47,00,06,1, 11.9,1,1, 4.607, 10481.949, 430.031, 52872.602 25/01/15,22:27:47,01,06,1, 11.9,1,1, 4.607, 10481.927, 430.040, 52872.569 25/01/15,22:27:47,02,06,1, 11.9,1,1, 4.607, 10481.926, 430.022, 52872.558 25/01/15,22:27:47,03,06,1, 11.9,1,1, 4.607, 10481.944, 430.021, 52872.592 25/01/15,22:27:47,04,06,1, 11.9,1,1, 4.607, 10481.933, 430.026, 52872.579 25/01/15,22:27:47,05,06,1, 11.9,1,1, 4.607, 10481.946, 430.026, 52872.516 25/01/15,22:27:47,06,06,1, 11.9,1,1, 4.607, 10481.940, 430.024, 52872.613 25/01/15,22:27:47,07,06,1, 11.9,1,1, 4.607, 10481.944, 430.010, 52872.690 25/01/15,22:27:47,08,06,1, 11.9,1,1, 4.607, 10481.937, 430.008, 52872.549 25/01/15,22:27:47,09,06,1, 11.9,1,1, 4.607, 10481.960, 429.988, 52872.570 25/01/15,22:27:47,10,06,1, 11.9,1,1, 4.607, 10481.945, 429.993, 52872.533 25/01/15,22:27:47,11,06,1, 11.9,1,1, 4.607, 10481.948, 430.003, 52872.559 25/01/15,22:27:47,12,06,1, 11.9,1,1, 4.607, 10481.971, 429.981, 52872.488 25/01/15,22:27:47,13,06,1, 11.9,1,1, 4.607, 10481.947, 430.004, 52872.596 25/01/15,22:27:47,14,06,1, 11.9,1,1, 4.607, 10481.956, 429.986, 52872.556 25/01/15,22:27:47,15,06,1, 11.9,1,1, 4.607, 10481.940, 429.993, 52872.525 25/01/15,22:27:47,16,06,1, 11.9,1,1, 4.607, 10481.947, 430.009, 52872.502 25/01/15,22:27:47,17,06,1, 11.9,1,1, 4.607, 10481.960, 429.991, 52872.572 25/01/15,22:27:47,18,06,1, 11.9,1,1, 4.607, 10481.953, 429.963, 52872.183 25/01/15,22:27:47,19,06,1, 11.9,1,1, 4.607, 10481.940, 429.962, 52872.603 25/01/15,22:27:48,00,06,1, 11.9,1,1, 4.604, 10481.932, 429.962, 52872.603 25/01/15,22:27:48,01,06,1, 11.9,1,1, 4.604, 10481.968, 430.002, 52872.600 25/01/15,22:27:48,02,06,1, 11.9,1,1, 4.604, 10481.925, 429.976, 52872.598 25/01/15,22:27:48,03,06,1, 11.9,1,1, 4.604, 10481.951, 429.985, 52872.481 25/01/15,22:27:48,04,06,1, 11.9,1,1, 4.604, 10481.928, 429.971, 52872.510 25/01/15,22:27:48,05,06,1, 11.9,1,1, 4.604, 10481.941, 429.985, 52872.496 25/01/15,22:27:48,06,06,1, 11.9,1,1, 4.604, 10481.939, 429.988, 52872.636 25/01/15,22:27:48,07,06,1, 11.9,1,1, 4.604, 10481.956, 429.968, 52872.578 25/01/15,22:27:48,08,06,1, 11.9,1,1, 4.604, 10481.953, 429.968, 52872.525 25/01/15,22:27:48,09,06,1, 11.9,1,1, 4.604, 10481.933, 429.980, 52872.545 25/01/15,22:27:48,10,06,1, 11.9,1,1, 4.604, 10481.953, 429.970, 52872.534 25/01/15,22:27:48,11,06,1, 11.9,1,1, 4.604, 10481.943, 429.967, 52872.561 25/01/15,22:27:48,12,06,1, 11.9,1,1, 4.604, 10481.955, 429.978, 52872.593 25/01/15,22:27:48,13,06,1, 11.9,1,1, 4.604, 10481.956, 429.986, 52872.574 25/01/15,22:27:48,14,06,1, 11.9,1,1, 4.604, 10481.965, 429.952, 52872.622 25/01/15,22:27:48,15,06,1, 11.9,1,1, 4.604, 10481.955, 429.935, 52872.577 25/01/15,22:27:48,16,06,1, 11.9,1,1, 4.604, 10481.944, 429.965, 52872.504 25/01/15,22:27:48,17,06,1, 11.9,1,1, 4.604, 10481.963, 429.958, 52872.529 25/01/15,22:27:48,18,06,1, 11.9,1,1, 4.604, 10481.967, 429.953, 52872.472 25/01/15,22:27:48,19,06,1, 11.9,1,1, 4.604, 10481.941, 429.953, 52872.545 25/01/15,22:27:49,00,08,1, 11.9,1,1, 4.604, 10481.941, 429.953, 52872.545 25/01/15,22:27:49,01,08,1, 11.9,1,1, 4.604, 10481.962, 429.934, 52872.570 25/01/15,22:27:49,02,08,1, 11.9,1,1, 4.604, 10481.957, 429.947, 52872.594 25/01/15,22:27:49,03,08,1, 11.9,1,1, 4.604, 10481.972, 429.946, 52872.630 25/01/15,22:27:49,04,08,1, 11.9,1,1, 4.604, 10481.959, 429.939, 52872.580 25/01/15,22:27:49,05,08,1, 11.9,1,1, 4.604, 10481.947, 429.925, 52872.535 25/01/15,22:27:49,06,08,1, 11.9,1,1, 4.604, 10481.965, 429.929, 52872.539 25/01/15,22:27:49,07,08,1, 11.9,1,1, 4.604, 10481.968, 429.903, 52872.568 25/01/15,22:27:49,08,08,1, 11.9,1,1, 4.604, 10481.956, 429.917, 52872.643 25/01/15,22:27:49,09,08,1, 11.9,1,1, 4.604, 10481.959, 429.896, 52872.518 25/01/15,22:27:49,10,08,1, 11.9,1,1, 4.604, 10481.964, 429.874, 52872.434 25/01/15,22:27:49,11,08,1, 11.9,1,1, 4.604, 10481.970, 429.935, 52872.591 25/01/15,22:27:49,12,08,1, 11.9,1,1, 4.604, 10481.981, 429.898, 52872.547 25/01/15,22:27:49,13,08,1, 11.9,1,1, 4.604, 10481.950, 429.905, 52872.562 25/01/15,22:27:49,14,08,1, 11.9,1,1, 4.604, 10481.958, 429.905, 52872.611 25/01/15,22:27:49,15,08,1, 11.9,1,1, 4.604, 10481.978, 429.897, 52872.508 25/01/15,22:27:49,16,08,1, 11.9,1,1, 4.604, 10481.949, 429.908, 52872.600 25/01/15,22:27:49,17,08,1, 11.9,1,1, 4.604, 10481.978, 429.903, 52872.515 25/01/15,22:27:49,18,08,1, 11.9,1,1, 4.604, 10481.975, 429.901, 52872.605 25/01/15,22:27:49,19,08,1, 11.9,1,1, 4.604, 10481.956, 429.898, 52872.520 25/01/15,22:27:50,00,07,1, 12.0,1,1, 4.602, 10481.949, 429.898, 52872.520 25/01/15,22:27:50,01,07,1, 12.0,1,1, 4.602, 10481.958, 429.885, 52872.553 25/01/15,22:27:50,02,07,1, 12.0,1,1, 4.602, 10481.966, 429.902, 52872.495 25/01/15,22:27:50,03,07,1, 12.0,1,1, 4.602, 10481.963, 429.895, 52872.529 25/01/15,22:27:50,04,07,1, 12.0,1,1, 4.602, 10481.949, 429.875, 52872.469 25/01/15,22:27:50,05,07,1, 12.0,1,1, 4.602, 10481.941, 429.885, 52872.453 25/01/15,22:27:50,06,07,1, 12.0,1,1, 4.602, 10481.964, 429.900, 52872.497 25/01/15,22:27:50,07,07,1, 12.0,1,1, 4.602, 10481.951, 429.890, 52872.543 25/01/15,22:27:50,08,07,1, 12.0,1,1, 4.602, 10481.948, 429.881, 52872.496 25/01/15,22:27:50,09,07,1, 12.0,1,1, 4.602, 10481.965, 429.892, 52872.526 25/01/15,22:27:50,10,07,1, 12.0,1,1, 4.602, 10481.973, 429.906, 52872.580 25/01/15,22:27:50,11,07,1, 12.0,1,1, 4.602, 10481.957, 429.884, 52872.481 25/01/15,22:27:50,12,07,1, 12.0,1,1, 4.602, 10481.941, 429.886, 52872.550 25/01/15,22:27:50,13,07,1, 12.0,1,1, 4.602, 10481.975, 429.884, 52872.581 25/01/15,22:27:50,14,07,1, 12.0,1,1, 4.602, 10481.980, 429.884, 52872.577 25/01/15,22:27:50,15,07,1, 12.0,1,1, 4.602, 10481.961, 429.881, 52872.530 25/01/15,22:27:50,16,07,1, 12.0,1,1, 4.602, 10481.952, 429.895, 52872.527 25/01/15,22:27:50,17,07,1, 12.0,1,1, 4.602, 10481.968, 429.876, 52872.513 25/01/15,22:27:50,18,07,1, 12.0,1,1, 4.602, 10481.965, 429.894, 52872.567 25/01/15,22:27:50,19,07,1, 12.0,1,1, 4.602, 10481.960, 429.885, 52872.524 25/01/15,22:27:51,00,08,1, 12.0,1,1, 4.605, 10481.957, 429.885, 52872.524 25/01/15,22:27:51,01,08,1, 12.0,1,1, 4.605, 10482.001, 429.881, 52872.573 25/01/15,22:27:51,02,08,1, 12.0,1,1, 4.605, 10481.966, 429.858, 52872.509 25/01/15,22:27:51,03,08,1, 12.0,1,1, 4.605, 10481.975, 429.860, 52872.552 25/01/15,22:27:51,04,08,1, 12.0,1,1, 4.605, 10481.961, 429.862, 52872.493 25/01/15,22:27:51,05,08,1, 12.0,1,1, 4.605, 10481.968, 429.861, 52872.515 25/01/15,22:27:51,06,08,1, 12.0,1,1, 4.605, 10481.939, 429.824, 52872.471 25/01/15,22:27:51,07,08,1, 12.0,1,1, 4.605, 10481.989, 429.854, 52872.572 25/01/15,22:27:51,08,08,1, 12.0,1,1, 4.605, 10481.961, 429.853, 52872.526 25/01/15,22:27:51,09,08,1, 12.0,1,1, 4.605, 10481.962, 429.863, 52872.565 25/01/15,22:27:51,10,08,1, 12.0,1,1, 4.605, 10481.968, 429.861, 52872.469 25/01/15,22:27:51,11,08,1, 12.0,1,1, 4.605, 10481.958, 429.829, 52872.456 25/01/15,22:27:51,12,08,1, 12.0,1,1, 4.605, 10481.961, 429.832, 52872.446 25/01/15,22:27:51,13,08,1, 12.0,1,1, 4.605, 10482.007, 429.828, 52872.444 25/01/15,22:27:51,14,08,1, 12.0,1,1, 4.605, 10481.976, 429.839, 52872.497 25/01/15,22:27:51,15,08,1, 12.0,1,1, 4.605, 10481.978, 429.835, 52872.477 25/01/15,22:27:51,16,08,1, 12.0,1,1, 4.605, 10481.964, 429.850, 52872.577 25/01/15,22:27:51,17,08,1, 12.0,1,1, 4.605, 10481.980, 429.850, 52872.537 25/01/15,22:27:51,18,08,1, 12.0,1,1, 4.605, 10481.973, 429.811, 52872.492 25/01/15,22:27:51,19,08,1, 12.0,1,1, 4.605, 10481.966, 429.826, 52872.527 25/01/15,22:27:52,00,07,1, 11.9,1,1, 4.604, 10481.966, 429.826, 52872.527 25/01/15,22:27:52,01,07,1, 11.9,1,1, 4.604, 10481.965, 429.822, 52872.511 25/01/15,22:27:52,02,07,1, 11.9,1,1, 4.604, 10481.981, 429.826, 52872.512 25/01/15,22:27:52,03,07,1, 11.9,1,1, 4.604, 10481.958, 429.820, 52872.541 25/01/15,22:27:52,04,07,1, 11.9,1,1, 4.604, 10481.956, 429.818, 52872.545 25/01/15,22:27:52,05,07,1, 11.9,1,1, 4.604, 10481.977, 429.816, 52872.485 25/01/15,22:27:52,06,07,1, 11.9,1,1, 4.604, 10481.964, 429.832, 52872.490 25/01/15,22:27:52,07,07,1, 11.9,1,1, 4.604, 10481.969, 429.806, 52872.529 25/01/15,22:27:52,08,07,1, 11.9,1,1, 4.604, 10481.954, 429.818, 52872.468 25/01/15,22:27:52,09,07,1, 11.9,1,1, 4.604, 10481.974, 429.822, 52872.527 25/01/15,22:27:52,10,07,1, 11.9,1,1, 4.604, 10481.962, 429.809, 52872.574 25/01/15,22:27:52,11,07,1, 11.9,1,1, 4.604, 10481.971, 429.824, 52872.557 25/01/15,22:27:52,12,07,1, 11.9,1,1, 4.604, 10481.980, 429.819, 52872.555 25/01/15,22:27:52,13,07,1, 11.9,1,1, 4.604, 10481.970, 429.818, 52872.603 25/01/15,22:27:52,14,07,1, 11.9,1,1, 4.604, 10481.968, 429.819, 52872.573 25/01/15,22:27:52,15,07,1, 11.9,1,1, 4.604, 10481.966, 429.799, 52872.556 25/01/15,22:27:52,16,07,1, 11.9,1,1, 4.604, 10481.949, 429.799, 52872.486 25/01/15,22:27:52,17,07,1, 11.9,1,1, 4.604, 10481.984, 429.799, 52872.484 25/01/15,22:27:52,18,07,1, 11.9,1,1, 4.604, 10481.957, 429.811, 52872.546 25/01/15,22:27:52,19,07,1, 11.9,1,1, 4.604, 10481.963, 429.810, 52872.530 25/01/15,22:27:53,00,08,1, 11.9,1,1, 4.606, 10481.957, 429.810, 52872.530 25/01/15,22:27:53,01,08,1, 11.9,1,1, 4.606, 10481.977, 429.819, 52872.473 25/01/15,22:27:53,02,08,1, 11.9,1,1, 4.606, 10481.972, 429.797, 52872.488 25/01/15,22:27:53,03,08,1, 11.9,1,1, 4.606, 10481.983, 429.791, 52872.513 25/01/15,22:27:53,04,08,1, 11.9,1,1, 4.606, 10481.983, 429.773, 52872.504 25/01/15,22:27:53,05,08,1, 11.9,1,1, 4.606, 10481.972, 429.795, 52872.475 25/01/15,22:27:53,06,08,1, 11.9,1,1, 4.606, 10481.975, 429.787, 52872.490 25/01/15,22:27:53,07,08,1, 11.9,1,1, 4.606, 10481.996, 429.790, 52872.568 25/01/15,22:27:53,08,08,1, 11.9,1,1, 4.606, 10481.980, 429.792, 52872.560 25/01/15,22:27:53,09,08,1, 11.9,1,1, 4.606, 10482.007, 429.785, 52872.517 25/01/15,22:27:53,10,08,1, 11.9,1,1, 4.606, 10481.989, 429.796, 52872.514 25/01/15,22:27:53,11,08,1, 11.9,1,1, 4.606, 10481.978, 429.780, 52872.514 25/01/15,22:27:53,12,08,1, 11.9,1,1, 4.606, 10481.986, 429.797, 52872.521 25/01/15,22:27:53,13,08,1, 11.9,1,1, 4.606, 10482.006, 429.785, 52872.446 25/01/15,22:27:53,14,08,1, 11.9,1,1, 4.606, 10481.982, 429.781, 52872.430 25/01/15,22:27:53,15,08,1, 11.9,1,1, 4.606, 10482.002, 429.782, 52872.486 25/01/15,22:27:53,16,08,1, 11.9,1,1, 4.606, 10481.960, 429.786, 52872.693 25/01/15,22:27:53,17,08,1, 11.9,1,1, 4.606, 10481.984, 429.784, 52872.545 25/01/15,22:27:53,18,08,1, 11.9,1,1, 4.606, 10481.985, 429.784, 52872.566 25/01/15,22:27:53,19,08,1, 11.9,1,1, 4.606, 10481.978, 429.775, 52872.491 25/01/15,22:27:54,00,07,1, 12.0,1,1, 4.606, 10481.974, 429.775, 52872.491 25/01/15,22:27:54,01,07,1, 12.0,1,1, 4.606, 10482.002, 429.796, 52872.510 25/01/15,22:27:54,02,07,1, 12.0,1,1, 4.606, 10482.027, 429.774, 52872.485 25/01/15,22:27:54,03,07,1, 12.0,1,1, 4.606, 10481.989, 429.779, 52872.512 25/01/15,22:27:54,04,07,1, 12.0,1,1, 4.606, 10481.987, 429.772, 52872.544 25/01/15,22:27:54,05,07,1, 12.0,1,1, 4.606, 10482.008, 429.745, 52872.447 25/01/15,22:27:54,06,07,1, 12.0,1,1, 4.606, 10481.992, 429.757, 52872.447 25/01/15,22:27:54,07,07,1, 12.0,1,1, 4.606, 10481.993, 429.748, 52872.408 25/01/15,22:27:54,08,07,1, 12.0,1,1, 4.606, 10482.000, 429.766, 52872.473 25/01/15,22:27:54,09,07,1, 12.0,1,1, 4.606, 10481.988, 429.732, 52872.460 25/01/15,22:27:54,10,07,1, 12.0,1,1, 4.606, 10481.985, 429.741, 52872.440 25/01/15,22:27:54,11,07,1, 12.0,1,1, 4.606, 10481.988, 429.772, 52872.479 25/01/15,22:27:54,12,07,1, 12.0,1,1, 4.606, 10481.992, 429.758, 52872.524 25/01/15,22:27:54,13,07,1, 12.0,1,1, 4.606, 10481.995, 429.737, 52872.456 25/01/15,22:27:54,14,07,1, 12.0,1,1, 4.606, 10481.996, 429.780, 52872.511 25/01/15,22:27:54,15,07,1, 12.0,1,1, 4.606, 10481.985, 429.741, 52872.453 25/01/15,22:27:54,16,07,1, 12.0,1,1, 4.606, 10482.005, 429.729, 52872.521 25/01/15,22:27:54,17,07,1, 12.0,1,1, 4.606, 10482.001, 429.743, 52872.510 25/01/15,22:27:54,18,07,1, 12.0,1,1, 4.606, 10481.988, 429.745, 52872.500 25/01/15,22:27:54,19,07,1, 12.0,1,1, 4.606, 10482.001, 429.739, 52872.454 25/01/15,22:27:55,00,07,1, 11.9,1,1, 4.606, 10481.999, 429.739, 52872.454 25/01/15,22:27:55,01,07,1, 11.9,1,1, 4.606, 10482.011, 429.723, 52872.447 25/01/15,22:27:55,02,07,1, 11.9,1,1, 4.606, 10481.991, 429.730, 52872.443 25/01/15,22:27:55,03,07,1, 11.9,1,1, 4.606, 10482.005, 429.728, 52872.470 25/01/15,22:27:55,04,07,1, 11.9,1,1, 4.606, 10482.026, 429.734, 52872.450 25/01/15,22:27:55,05,07,1, 11.9,1,1, 4.606, 10482.010, 429.727, 52872.618 25/01/15,22:27:55,06,07,1, 11.9,1,1, 4.606, 10481.993, 429.738, 52872.572 25/01/15,22:27:55,07,07,1, 11.9,1,1, 4.606, 10481.996, 429.734, 52872.468 25/01/15,22:27:55,08,07,1, 11.9,1,1, 4.606, 10482.019, 429.730, 52872.427 25/01/15,22:27:55,09,07,1, 11.9,1,1, 4.606, 10482.009, 429.737, 52872.511 25/01/15,22:27:55,10,07,1, 11.9,1,1, 4.606, 10482.015, 429.730, 52872.535 25/01/15,22:27:55,11,07,1, 11.9,1,1, 4.606, 10482.005, 429.727, 52872.484 25/01/15,22:27:55,12,07,1, 11.9,1,1, 4.606, 10482.016, 429.730, 52872.428 25/01/15,22:27:55,13,07,1, 11.9,1,1, 4.606, 10482.013, 429.731, 52872.469 25/01/15,22:27:55,14,07,1, 11.9,1,1, 4.606, 10482.022, 429.701, 52872.404 25/01/15,22:27:55,15,07,1, 11.9,1,1, 4.606, 10482.008, 429.703, 52872.408 25/01/15,22:27:55,16,07,1, 11.9,1,1, 4.606, 10482.032, 429.735, 52872.509 25/01/15,22:27:55,17,07,1, 11.9,1,1, 4.606, 10481.998, 429.728, 52872.571 25/01/15,22:27:55,18,07,1, 11.9,1,1, 4.606, 10482.040, 429.742, 52872.479 25/01/15,22:27:55,19,07,1, 11.9,1,1, 4.606, 10482.012, 429.738, 52872.526 25/01/15,22:27:56,00,07,1, 11.9,1,1, 4.602, 10482.007, 429.738, 52872.526 25/01/15,22:27:56,01,07,1, 11.9,1,1, 4.602, 10482.021, 429.742, 52872.460 25/01/15,22:27:56,02,07,1, 11.9,1,1, 4.602, 10482.010, 429.720, 52872.464 25/01/15,22:27:56,03,07,1, 11.9,1,1, 4.602, 10482.004, 429.712, 52872.501 25/01/15,22:27:56,04,07,1, 11.9,1,1, 4.602, 10482.023, 429.720, 52872.524 25/01/15,22:27:56,05,07,1, 11.9,1,1, 4.602, 10482.020, 429.747, 52872.449 25/01/15,22:27:56,06,07,1, 11.9,1,1, 4.602, 10482.024, 429.711, 52872.471 25/01/15,22:27:56,07,07,1, 11.9,1,1, 4.602, 10481.994, 429.729, 52872.455 25/01/15,22:27:56,08,07,1, 11.9,1,1, 4.602, 10482.034, 429.722, 52872.343 25/01/15,22:27:56,09,07,1, 11.9,1,1, 4.602, 10481.998, 429.707, 52872.399 25/01/15,22:27:56,10,07,1, 11.9,1,1, 4.602, 10482.009, 429.728, 52872.499 25/01/15,22:27:56,11,07,1, 11.9,1,1, 4.602, 10482.000, 429.721, 52872.493 25/01/15,22:27:56,12,07,1, 11.9,1,1, 4.602, 10482.020, 429.715, 52872.519 25/01/15,22:27:56,13,07,1, 11.9,1,1, 4.602, 10482.007, 429.696, 52872.426 25/01/15,22:27:56,14,07,1, 11.9,1,1, 4.602, 10482.015, 429.714, 52872.480 25/01/15,22:27:56,15,07,1, 11.9,1,1, 4.602, 10482.020, 429.704, 52872.408 25/01/15,22:27:56,16,07,1, 11.9,1,1, 4.602, 10482.031, 429.707, 52872.434 25/01/15,22:27:56,17,07,1, 11.9,1,1, 4.602, 10482.033, 429.702, 52872.375 25/01/15,22:27:56,18,07,1, 11.9,1,1, 4.602, 10482.025, 429.704, 52872.445 25/01/15,22:27:56,19,07,1, 11.9,1,1, 4.602, 10482.024, 429.675, 52872.474 25/01/15,22:27:57,00,07,1, 11.9,1,1, 4.602, 10482.024, 429.675, 52872.474 25/01/15,22:27:57,01,07,1, 11.9,1,1, 4.602, 10482.050, 429.706, 52872.403 25/01/15,22:27:57,02,07,1, 11.9,1,1, 4.602, 10482.034, 429.709, 52872.466 25/01/15,22:27:57,03,07,1, 11.9,1,1, 4.602, 10482.016, 429.688, 52872.488 25/01/15,22:27:57,04,07,1, 11.9,1,1, 4.602, 10482.052, 429.702, 52872.426 25/01/15,22:27:57,05,07,1, 11.9,1,1, 4.602, 10482.026, 429.686, 52872.442 25/01/15,22:27:57,06,07,1, 11.9,1,1, 4.602, 10482.027, 429.688, 52872.463 25/01/15,22:27:57,07,07,1, 11.9,1,1, 4.602, 10482.025, 429.695, 52872.505 25/01/15,22:27:57,08,07,1, 11.9,1,1, 4.602, 10482.017, 429.688, 52872.421 25/01/15,22:27:57,09,07,1, 11.9,1,1, 4.602, 10482.037, 429.670, 52872.394 25/01/15,22:27:57,10,07,1, 11.9,1,1, 4.602, 10482.046, 429.677, 52872.420 25/01/15,22:27:57,11,07,1, 11.9,1,1, 4.602, 10482.031, 429.666, 52872.450 25/01/15,22:27:57,12,07,1, 11.9,1,1, 4.602, 10482.030, 429.674, 52872.482 25/01/15,22:27:57,13,07,1, 11.9,1,1, 4.602, 10482.027, 429.692, 52872.455 25/01/15,22:27:57,14,07,1, 11.9,1,1, 4.602, 10482.050, 429.689, 52872.410 25/01/15,22:27:57,15,07,1, 11.9,1,1, 4.602, 10482.031, 429.651, 52872.396 25/01/15,22:27:57,16,07,1, 11.9,1,1, 4.602, 10482.014, 429.662, 52872.481 25/01/15,22:27:57,17,07,1, 11.9,1,1, 4.602, 10482.021, 429.671, 52872.480 25/01/15,22:27:57,18,07,1, 11.9,1,1, 4.602, 10482.055, 429.667, 52872.498 25/01/15,22:27:57,19,07,1, 11.9,1,1, 4.602, 10482.025, 429.658, 52872.477 25/01/15,22:27:58,00,08,1, 12.0,1,1, 4.604, 10482.024, 429.658, 52872.477 25/01/15,22:27:58,01,08,1, 12.0,1,1, 4.604, 10482.027, 429.676, 52872.452 25/01/15,22:27:58,02,08,1, 12.0,1,1, 4.604, 10481.998, 429.662, 52872.502 25/01/15,22:27:58,03,08,1, 12.0,1,1, 4.604, 10482.025, 429.654, 52872.409 25/01/15,22:27:58,04,08,1, 12.0,1,1, 4.604, 10482.025, 429.659, 52872.478 25/01/15,22:27:58,05,08,1, 12.0,1,1, 4.604, 10482.010, 429.634, 52872.462 25/01/15,22:27:58,06,08,1, 12.0,1,1, 4.604, 10481.998, 429.626, 52872.403 25/01/15,22:27:58,07,08,1, 12.0,1,1, 4.604, 10482.016, 429.645, 52872.442 25/01/15,22:27:58,08,08,1, 12.0,1,1, 4.604, 10482.028, 429.643, 52872.409 25/01/15,22:27:58,09,08,1, 12.0,1,1, 4.604, 10482.013, 429.655, 52872.443 25/01/15,22:27:58,10,08,1, 12.0,1,1, 4.604, 10482.011, 429.640, 52872.441 25/01/15,22:27:58,11,08,1, 12.0,1,1, 4.604, 10482.005, 429.613, 52872.389 25/01/15,22:27:58,12,08,1, 12.0,1,1, 4.604, 10482.016, 429.645, 52872.464 25/01/15,22:27:58,13,08,1, 12.0,1,1, 4.604, 10481.988, 429.639, 52872.468 25/01/15,22:27:58,14,08,1, 12.0,1,1, 4.604, 10482.005, 429.632, 52872.482 25/01/15,22:27:58,15,08,1, 12.0,1,1, 4.604, 10482.025, 429.628, 52872.459 25/01/15,22:27:58,16,08,1, 12.0,1,1, 4.604, 10482.001, 429.637, 52872.461 25/01/15,22:27:58,17,08,1, 12.0,1,1, 4.604, 10482.019, 429.643, 52872.484 25/01/15,22:27:58,18,08,1, 12.0,1,1, 4.604, 10482.010, 429.635, 52872.487 25/01/15,22:27:58,19,08,1, 12.0,1,1, 4.604, 10482.014, 429.632, 52872.411 25/01/15,22:27:59,00,08,1, 12.0,1,1, 4.604, 10482.007, 429.632, 52872.411 25/01/15,22:27:59,01,08,1, 12.0,1,1, 4.604, 10482.027, 429.631, 52872.433 25/01/15,22:27:59,02,08,1, 12.0,1,1, 4.604, 10482.021, 429.651, 52872.409 25/01/15,22:27:59,03,08,1, 12.0,1,1, 4.604, 10482.035, 429.659, 52872.389 25/01/15,22:27:59,04,08,1, 12.0,1,1, 4.604, 10482.001, 429.622, 52872.418 25/01/15,22:27:59,05,08,1, 12.0,1,1, 4.604, 10482.066, 429.612, 52872.212 25/01/15,22:27:59,06,08,1, 12.0,1,1, 4.604, 10482.019, 429.629, 52872.402 25/01/15,22:27:59,07,08,1, 12.0,1,1, 4.604, 10481.974, 429.642, 52872.553 25/01/15,22:27:59,08,08,1, 12.0,1,1, 4.604, 10481.979, 429.618, 52872.427 25/01/15,22:27:59,09,08,1, 12.0,1,1, 4.604, 10481.999, 429.606, 52872.434 25/01/15,22:27:59,10,08,1, 12.0,1,1, 4.604, 10482.018, 429.601, 52872.413 25/01/15,22:27:59,11,08,1, 12.0,1,1, 4.604, 10481.992, 429.611, 52872.466 25/01/15,22:27:59,12,08,1, 12.0,1,1, 4.604, 10482.033, 429.613, 52872.504 25/01/15,22:27:59,13,08,1, 12.0,1,1, 4.604, 10482.026, 429.600, 52872.493 25/01/15,22:27:59,14,08,1, 12.0,1,1, 4.604, 10482.003, 429.607, 52872.498 25/01/15,22:27:59,15,08,1, 12.0,1,1, 4.604, 10482.008, 429.605, 52872.449 25/01/15,22:27:59,16,08,1, 12.0,1,1, 4.604, 10482.022, 429.597, 52872.394 25/01/15,22:27:59,17,08,1, 12.0,1,1, 4.604, 10482.005, 429.595, 52872.402 25/01/15,22:27:59,18,08,1, 12.0,1,1, 4.604, 10482.024, 429.593, 52872.466 25/01/15,22:27:59,19,08,1, 12.0,1,1, 4.604, 10482.014, 429.587, 52872.493 25/01/15,22:28:00,00,08,1, 11.9,1,1, 4.607, 10482.007, 429.587, 52872.493 25/01/15,22:28:00,01,08,1, 11.9,1,1, 4.607, 10482.023, 429.605, 52872.448 25/01/15,22:28:00,02,08,1, 11.9,1,1, 4.607, 10482.017, 429.559, 52872.366 25/01/15,22:28:00,03,08,1, 11.9,1,1, 4.607, 10481.978, 429.589, 52872.422 25/01/15,22:28:00,04,08,1, 11.9,1,1, 4.607, 10481.985, 429.571, 52872.408 25/01/15,22:28:00,05,08,1, 11.9,1,1, 4.607, 10481.998, 429.569, 52872.392 25/01/15,22:28:00,06,08,1, 11.9,1,1, 4.607, 10481.989, 429.567, 52872.460 25/01/15,22:28:00,07,08,1, 11.9,1,1, 4.607, 10482.005, 429.535, 52872.380 25/01/15,22:28:00,08,08,1, 11.9,1,1, 4.607, 10482.020, 429.551, 52872.434 25/01/15,22:28:00,09,08,1, 11.9,1,1, 4.607, 10482.018, 429.555, 52872.444 25/01/15,22:28:00,10,08,1, 11.9,1,1, 4.607, 10481.979, 429.547, 52872.365 25/01/15,22:28:00,11,08,1, 11.9,1,1, 4.607, 10482.016, 429.542, 52872.388 25/01/15,22:28:00,12,08,1, 11.9,1,1, 4.607, 10481.988, 429.560, 52872.367 25/01/15,22:28:00,13,08,1, 11.9,1,1, 4.607, 10481.985, 429.538, 52872.372 25/01/15,22:28:00,14,08,1, 11.9,1,1, 4.607, 10482.006, 429.524, 52872.424 25/01/15,22:28:00,15,08,1, 11.9,1,1, 4.607, 10482.004, 429.524, 52872.426 25/01/15,22:28:00,16,08,1, 11.9,1,1, 4.607, 10481.964, 429.542, 52872.435 25/01/15,22:28:00,17,08,1, 11.9,1,1, 4.607, 10482.019, 429.534, 52872.412 25/01/15,22:28:00,18,08,1, 11.9,1,1, 4.607, 10482.022, 429.543, 52872.365 25/01/15,22:28:00,19,08,1, 11.9,1,1, 4.607, 10482.002, 429.531, 52872.469 25/01/15,22:28:01,00,08,1, 11.8,1,1, 4.605, 10481.999, 429.531, 52872.469 25/01/15,22:28:01,01,08,1, 11.8,1,1, 4.605, 10482.008, 429.548, 52872.390 25/01/15,22:28:01,02,08,1, 11.8,1,1, 4.605, 10482.016, 429.545, 52872.325 25/01/15,22:28:01,03,08,1, 11.8,1,1, 4.605, 10482.009, 429.538, 52872.361 25/01/15,22:28:01,04,08,1, 11.8,1,1, 4.605, 10482.010, 429.518, 52872.330 25/01/15,22:28:01,05,08,1, 11.8,1,1, 4.605, 10482.026, 429.534, 52872.357 25/01/15,22:28:01,06,08,1, 11.8,1,1, 4.605, 10482.024, 429.551, 52872.429 25/01/15,22:28:01,07,08,1, 11.8,1,1, 4.605, 10481.975, 429.535, 52872.400 25/01/15,22:28:01,08,08,1, 11.8,1,1, 4.605, 10482.028, 429.506, 52872.286 25/01/15,22:28:01,09,08,1, 11.8,1,1, 4.605, 10482.005, 429.537, 52872.531 25/01/15,22:28:01,10,08,1, 11.8,1,1, 4.605, 10482.011, 429.522, 52872.500 25/01/15,22:28:01,11,08,1, 11.8,1,1, 4.605, 10482.012, 429.524, 52872.405 25/01/15,22:28:01,12,08,1, 11.8,1,1, 4.605, 10482.003, 429.505, 52872.363 25/01/15,22:28:01,13,08,1, 11.8,1,1, 4.605, 10482.029, 429.491, 52872.408 25/01/15,22:28:01,14,08,1, 11.8,1,1, 4.605, 10482.016, 429.502, 52872.329 25/01/15,22:28:01,15,08,1, 11.8,1,1, 4.605, 10482.008, 429.509, 52872.404 25/01/15,22:28:01,16,08,1, 11.8,1,1, 4.605, 10482.017, 429.497, 52872.391 25/01/15,22:28:01,17,08,1, 11.8,1,1, 4.605, 10482.035, 429.501, 52872.264 25/01/15,22:28:01,18,08,1, 11.8,1,1, 4.605, 10482.027, 429.525, 52872.362 25/01/15,22:28:01,19,08,1, 11.8,1,1, 4.605, 10482.013, 429.496, 52872.372 25/01/15,22:28:02,00,08,1, 11.9,1,1, 4.604, 10482.007, 429.496, 52872.372 25/01/15,22:28:02,01,08,1, 11.9,1,1, 4.604, 10482.022, 429.498, 52872.356 25/01/15,22:28:02,02,08,1, 11.9,1,1, 4.604, 10482.011, 429.484, 52872.398 25/01/15,22:28:02,03,08,1, 11.9,1,1, 4.604, 10482.029, 429.490, 52872.416 25/01/15,22:28:02,04,08,1, 11.9,1,1, 4.604, 10482.023, 429.476, 52872.367 25/01/15,22:28:02,05,08,1, 11.9,1,1, 4.604, 10482.030, 429.480, 52872.355 25/01/15,22:28:02,06,08,1, 11.9,1,1, 4.604, 10482.004, 429.467, 52872.388 25/01/15,22:28:02,07,08,1, 11.9,1,1, 4.604, 10482.000, 429.475, 52872.348 25/01/15,22:28:02,08,08,1, 11.9,1,1, 4.604, 10482.028, 429.458, 52872.311 25/01/15,22:28:02,09,08,1, 11.9,1,1, 4.604, 10482.007, 429.493, 52872.377 25/01/15,22:28:02,10,08,1, 11.9,1,1, 4.604, 10482.009, 429.459, 52872.335 25/01/15,22:28:02,11,08,1, 11.9,1,1, 4.604, 10482.022, 429.453, 52872.320 25/01/15,22:28:02,12,08,1, 11.9,1,1, 4.604, 10482.044, 429.470, 52872.340 25/01/15,22:28:02,13,08,1, 11.9,1,1, 4.604, 10482.016, 429.441, 52872.342 25/01/15,22:28:02,14,08,1, 11.9,1,1, 4.604, 10482.029, 429.463, 52872.402 25/01/15,22:28:02,15,08,1, 11.9,1,1, 4.604, 10482.034, 429.440, 52872.363 25/01/15,22:28:02,16,08,1, 11.9,1,1, 4.604, 10482.030, 429.448, 52872.380 25/01/15,22:28:02,17,08,1, 11.9,1,1, 4.604, 10482.016, 429.460, 52872.367 25/01/15,22:28:02,18,08,1, 11.9,1,1, 4.604, 10482.032, 429.449, 52872.354 25/01/15,22:28:02,19,08,1, 11.9,1,1, 4.604, 10482.033, 429.434, 52872.282 25/01/15,22:28:03,00,07,1, 11.9,1,1, 4.606, 10482.032, 429.434, 52872.282 25/01/15,22:28:03,01,07,1, 11.9,1,1, 4.606, 10482.034, 429.452, 52872.342 25/01/15,22:28:03,02,07,1, 11.9,1,1, 4.606, 10482.008, 429.422, 52872.373 25/01/15,22:28:03,03,07,1, 11.9,1,1, 4.606, 10482.024, 429.468, 52872.341 25/01/15,22:28:03,04,07,1, 11.9,1,1, 4.606, 10482.031, 429.453, 52872.349 25/01/15,22:28:03,05,07,1, 11.9,1,1, 4.606, 10482.036, 429.447, 52872.269 25/01/15,22:28:03,06,07,1, 11.9,1,1, 4.606, 10482.024, 429.446, 52872.270 25/01/15,22:28:03,07,07,1, 11.9,1,1, 4.606, 10482.022, 429.443, 52872.294 25/01/15,22:28:03,08,07,1, 11.9,1,1, 4.606, 10482.021, 429.432, 52872.433 25/01/15,22:28:03,09,07,1, 11.9,1,1, 4.606, 10482.015, 429.431, 52872.329 25/01/15,22:28:03,10,07,1, 11.9,1,1, 4.606, 10482.033, 429.454, 52872.384 25/01/15,22:28:03,11,07,1, 11.9,1,1, 4.606, 10482.006, 429.455, 52872.400 25/01/15,22:28:03,12,07,1, 11.9,1,1, 4.606, 10482.041, 429.453, 52872.378 25/01/15,22:28:03,13,07,1, 11.9,1,1, 4.606, 10482.031, 429.458, 52872.257 25/01/15,22:28:03,14,07,1, 11.9,1,1, 4.606, 10482.024, 429.433, 52872.294 25/01/15,22:28:03,15,07,1, 11.9,1,1, 4.606, 10482.031, 429.439, 52872.360 25/01/15,22:28:03,16,07,1, 11.9,1,1, 4.606, 10482.020, 429.436, 52872.346 25/01/15,22:28:03,17,07,1, 11.9,1,1, 4.606, 10482.025, 429.428, 52872.331 25/01/15,22:28:03,18,07,1, 11.9,1,1, 4.606, 10482.035, 429.405, 52872.251 25/01/15,22:28:03,19,07,1, 11.9,1,1, 4.606, 10482.037, 429.437, 52872.349 25/01/15,22:28:04,00,07,1, 11.9,1,1, 4.605, 10482.032, 429.437, 52872.349 25/01/15,22:28:04,01,07,1, 11.9,1,1, 4.605, 10481.986, 429.407, 52872.198 25/01/15,22:28:04,02,07,1, 11.9,1,1, 4.605, 10482.056, 429.421, 52872.351 25/01/15,22:28:04,03,07,1, 11.9,1,1, 4.605, 10482.024, 429.426, 52872.273 25/01/15,22:28:04,04,07,1, 11.9,1,1, 4.605, 10482.034, 429.407, 52872.257 25/01/15,22:28:04,05,07,1, 11.9,1,1, 4.605, 10482.041, 429.413, 52872.221 25/01/15,22:28:04,06,07,1, 11.9,1,1, 4.605, 10482.053, 429.412, 52872.291 25/01/15,22:28:04,07,07,1, 11.9,1,1, 4.605, 10482.020, 429.407, 52872.387 25/01/15,22:28:04,08,07,1, 11.9,1,1, 4.605, 10482.021, 429.402, 52872.273 25/01/15,22:28:04,09,07,1, 11.9,1,1, 4.605, 10482.022, 429.396, 52872.343 25/01/15,22:28:04,10,07,1, 11.9,1,1, 4.605, 10482.028, 429.392, 52872.244 25/01/15,22:28:04,11,07,1, 11.9,1,1, 4.605, 10482.028, 429.411, 52872.307 25/01/15,22:28:04,12,07,1, 11.9,1,1, 4.605, 10482.025, 429.410, 52872.296 25/01/15,22:28:04,13,07,1, 11.9,1,1, 4.605, 10482.039, 429.412, 52872.323 25/01/15,22:28:04,14,07,1, 11.9,1,1, 4.605, 10482.048, 429.411, 52872.327 25/01/15,22:28:04,15,07,1, 11.9,1,1, 4.605, 10482.033, 429.398, 52872.330 25/01/15,22:28:04,16,07,1, 11.9,1,1, 4.605, 10482.026, 429.414, 52872.245 25/01/15,22:28:04,17,07,1, 11.9,1,1, 4.605, 10482.032, 429.410, 52872.378 25/01/15,22:28:04,18,07,1, 11.9,1,1, 4.605, 10482.015, 429.400, 52872.316 25/01/15,22:28:04,19,07,1, 11.9,1,1, 4.605, 10482.015, 429.376, 52872.250 25/01/15,22:28:05,00,07,1, 11.9,1,1, 4.604, 10482.007, 429.376, 52872.250 25/01/15,22:28:05,01,07,1, 11.9,1,1, 4.604, 10482.011, 429.371, 52872.371 25/01/15,22:28:05,02,07,1, 11.9,1,1, 4.604, 10482.016, 429.357, 52872.249 25/01/15,22:28:05,03,07,1, 11.9,1,1, 4.604, 10482.022, 429.350, 52872.201 25/01/15,22:28:05,04,07,1, 11.9,1,1, 4.604, 10482.029, 429.377, 52872.215 25/01/15,22:28:05,05,07,1, 11.9,1,1, 4.604, 10482.039, 429.356, 52872.217 25/01/15,22:28:05,06,07,1, 11.9,1,1, 4.604, 10482.041, 429.392, 52872.291 25/01/15,22:28:05,07,07,1, 11.9,1,1, 4.604, 10482.039, 429.367, 52872.197 25/01/15,22:28:05,08,07,1, 11.9,1,1, 4.604, 10482.025, 429.383, 52872.240 25/01/15,22:28:05,09,07,1, 11.9,1,1, 4.604, 10482.031, 429.365, 52872.260 25/01/15,22:28:05,10,07,1, 11.9,1,1, 4.604, 10482.030, 429.358, 52872.253 25/01/15,22:28:05,11,07,1, 11.9,1,1, 4.604, 10482.023, 429.362, 52872.256 25/01/15,22:28:05,12,07,1, 11.9,1,1, 4.604, 10482.023, 429.366, 52872.274 25/01/15,22:28:05,13,07,1, 11.9,1,1, 4.604, 10482.025, 429.350, 52872.254 25/01/15,22:28:05,14,07,1, 11.9,1,1, 4.604, 10482.036, 429.338, 52872.227 25/01/15,22:28:05,15,07,1, 11.9,1,1, 4.604, 10482.022, 429.360, 52872.303 25/01/15,22:28:05,16,07,1, 11.9,1,1, 4.604, 10482.029, 429.340, 52872.293 25/01/15,22:28:05,17,07,1, 11.9,1,1, 4.604, 10482.030, 429.361, 52872.260 25/01/15,22:28:05,18,07,1, 11.9,1,1, 4.604, 10482.037, 429.347, 52872.208 25/01/15,22:28:05,19,07,1, 11.9,1,1, 4.604, 10482.055, 429.337, 52872.183 25/01/15,22:28:06,00,06,1, 12.0,1,1, 4.604, 10482.049, 429.337, 52872.183 25/01/15,22:28:06,01,06,1, 12.0,1,1, 4.604, 10482.039, 429.357, 52872.266 25/01/15,22:28:06,02,06,1, 12.0,1,1, 4.604, 10482.026, 429.353, 52872.282 25/01/15,22:28:06,03,06,1, 12.0,1,1, 4.604, 10482.042, 429.331, 52872.256 25/01/15,22:28:06,04,06,1, 12.0,1,1, 4.604, 10482.050, 429.339, 52872.397 25/01/15,22:28:06,05,06,1, 12.0,1,1, 4.604, 10482.053, 429.352, 52872.322 25/01/15,22:28:06,06,06,1, 12.0,1,1, 4.604, 10482.031, 429.350, 52872.315 25/01/15,22:28:06,07,06,1, 12.0,1,1, 4.604, 10482.070, 429.338, 52872.307 25/01/15,22:28:06,08,06,1, 12.0,1,1, 4.604, 10482.065, 429.326, 52872.254 25/01/15,22:28:06,09,06,1, 12.0,1,1, 4.604, 10482.032, 429.347, 52872.272 25/01/15,22:28:06,10,06,1, 12.0,1,1, 4.604, 10482.054, 429.348, 52872.290 25/01/15,22:28:06,11,06,1, 12.0,1,1, 4.604, 10482.036, 429.303, 52872.247 25/01/15,22:28:06,12,06,1, 12.0,1,1, 4.604, 10482.053, 429.327, 52872.215 25/01/15,22:28:06,13,06,1, 12.0,1,1, 4.604, 10482.038, 429.293, 52872.181 25/01/15,22:28:06,14,06,1, 12.0,1,1, 4.604, 10482.054, 429.322, 52872.275 25/01/15,22:28:06,15,06,1, 12.0,1,1, 4.604, 10482.036, 429.307, 52872.236 25/01/15,22:28:06,16,06,1, 12.0,1,1, 4.604, 10482.050, 429.314, 52872.258 25/01/15,22:28:06,17,06,1, 12.0,1,1, 4.604, 10482.063, 429.301, 52872.238 25/01/15,22:28:06,18,06,1, 12.0,1,1, 4.604, 10482.054, 429.314, 52872.326 25/01/15,22:28:06,19,06,1, 12.0,1,1, 4.604, 10482.062, 429.320, 52872.240 25/01/15,22:28:07,00,07,1, 11.9,1,1, 4.606, 10482.057, 429.320, 52872.240 25/01/15,22:28:07,01,07,1, 11.9,1,1, 4.606, 10482.069, 429.304, 52872.240 25/01/15,22:28:07,02,07,1, 11.9,1,1, 4.606, 10482.057, 429.280, 52872.260 25/01/15,22:28:07,03,07,1, 11.9,1,1, 4.606, 10482.049, 429.297, 52872.192 25/01/15,22:28:07,04,07,1, 11.9,1,1, 4.606, 10482.056, 429.323, 52872.207 25/01/15,22:28:07,05,07,1, 11.9,1,1, 4.606, 10482.034, 429.302, 52872.150 25/01/15,22:28:07,06,07,1, 11.9,1,1, 4.606, 10482.036, 429.314, 52872.181 25/01/15,22:28:07,07,07,1, 11.9,1,1, 4.606, 10482.059, 429.311, 52872.200 25/01/15,22:28:07,08,07,1, 11.9,1,1, 4.606, 10482.055, 429.290, 52872.140 25/01/15,22:28:07,09,07,1, 11.9,1,1, 4.606, 10482.053, 429.291, 52872.275 25/01/15,22:28:07,10,07,1, 11.9,1,1, 4.606, 10482.057, 429.301, 52872.251 25/01/15,22:28:07,11,07,1, 11.9,1,1, 4.606, 10482.031, 429.287, 52872.268 25/01/15,22:28:07,12,07,1, 11.9,1,1, 4.606, 10482.051, 429.284, 52872.192 25/01/15,22:28:07,13,07,1, 11.9,1,1, 4.606, 10482.016, 429.276, 52872.013 25/01/15,22:28:07,14,07,1, 11.9,1,1, 4.606, 10482.055, 429.283, 52872.222 25/01/15,22:28:07,15,07,1, 11.9,1,1, 4.606, 10482.070, 429.281, 52872.250 25/01/15,22:28:07,16,07,1, 11.9,1,1, 4.606, 10482.064, 429.271, 52872.189 25/01/15,22:28:07,17,07,1, 11.9,1,1, 4.606, 10482.062, 429.268, 52872.233 25/01/15,22:28:07,18,07,1, 11.9,1,1, 4.606, 10482.051, 429.283, 52872.249 25/01/15,22:28:07,19,07,1, 11.9,1,1, 4.606, 10482.036, 429.277, 52872.219 25/01/15,22:28:08,00,06,1, 12.0,1,1, 4.606, 10482.032, 429.277, 52872.219 25/01/15,22:28:08,01,06,1, 12.0,1,1, 4.606, 10482.040, 429.278, 52872.223 25/01/15,22:28:08,02,06,1, 12.0,1,1, 4.606, 10482.051, 429.266, 52872.158 25/01/15,22:28:08,03,06,1, 12.0,1,1, 4.606, 10482.064, 429.260, 52872.182 25/01/15,22:28:08,04,06,1, 12.0,1,1, 4.606, 10482.029, 429.256, 52872.141 25/01/15,22:28:08,05,06,1, 12.0,1,1, 4.606, 10482.010, 429.263, 52872.247 25/01/15,22:28:08,06,06,1, 12.0,1,1, 4.606, 10482.031, 429.257, 52872.241 25/01/15,22:28:08,07,06,1, 12.0,1,1, 4.606, 10482.061, 429.247, 52872.175 25/01/15,22:28:08,08,06,1, 12.0,1,1, 4.606, 10482.042, 429.248, 52872.201 25/01/15,22:28:08,09,06,1, 12.0,1,1, 4.606, 10482.028, 429.263, 52872.202 25/01/15,22:28:08,10,06,1, 12.0,1,1, 4.606, 10482.041, 429.231, 52872.204 25/01/15,22:28:08,11,06,1, 12.0,1,1, 4.606, 10482.062, 429.247, 52872.196 25/01/15,22:28:08,12,06,1, 12.0,1,1, 4.606, 10482.046, 429.239, 52872.166 25/01/15,22:28:08,13,06,1, 12.0,1,1, 4.606, 10482.058, 429.236, 52872.152 25/01/15,22:28:08,14,06,1, 12.0,1,1, 4.606, 10482.067, 429.251, 52872.145 25/01/15,22:28:08,15,06,1, 12.0,1,1, 4.606, 10482.034, 429.235, 52872.117 25/01/15,22:28:08,16,06,1, 12.0,1,1, 4.606, 10482.052, 429.270, 52872.228 25/01/15,22:28:08,17,06,1, 12.0,1,1, 4.606, 10482.036, 429.253, 52872.241 25/01/15,22:28:08,18,06,1, 12.0,1,1, 4.606, 10482.043, 429.246, 52872.158 25/01/15,22:28:08,19,06,1, 12.0,1,1, 4.606, 10482.038, 429.249, 52872.156 25/01/15,22:28:09,00,06,1, 12.0,1,1, 4.606, 10482.032, 429.249, 52872.156 25/01/15,22:28:09,01,06,1, 12.0,1,1, 4.606, 10482.054, 429.226, 52872.131 25/01/15,22:28:09,02,06,1, 12.0,1,1, 4.606, 10482.035, 429.238, 52872.245 25/01/15,22:28:09,03,06,1, 12.0,1,1, 4.606, 10482.041, 429.242, 52872.232 25/01/15,22:28:09,04,06,1, 12.0,1,1, 4.606, 10482.047, 429.235, 52872.162 25/01/15,22:28:09,05,06,1, 12.0,1,1, 4.606, 10482.034, 429.207, 52872.105 25/01/15,22:28:09,06,06,1, 12.0,1,1, 4.606, 10482.034, 429.239, 52872.218 25/01/15,22:28:09,07,06,1, 12.0,1,1, 4.606, 10482.074, 429.215, 52872.150 25/01/15,22:28:09,08,06,1, 12.0,1,1, 4.606, 10482.040, 429.251, 52872.160 25/01/15,22:28:09,09,06,1, 12.0,1,1, 4.606, 10482.029, 429.200, 52872.141 25/01/15,22:28:09,10,06,1, 12.0,1,1, 4.606, 10482.040, 429.197, 52872.157 25/01/15,22:28:09,11,06,1, 12.0,1,1, 4.606, 10482.042, 429.182, 52872.206 25/01/15,22:28:09,12,06,1, 12.0,1,1, 4.606, 10482.014, 429.239, 52872.183 25/01/15,22:28:09,13,06,1, 12.0,1,1, 4.606, 10482.047, 429.218, 52872.264 25/01/15,22:28:09,14,06,1, 12.0,1,1, 4.606, 10482.045, 429.236, 52872.210 25/01/15,22:28:09,15,06,1, 12.0,1,1, 4.606, 10482.044, 429.212, 52872.155 25/01/15,22:28:09,16,06,1, 12.0,1,1, 4.606, 10482.051, 429.234, 52872.225 25/01/15,22:28:09,17,06,1, 12.0,1,1, 4.606, 10482.073, 429.195, 52872.212 25/01/15,22:28:09,18,06,1, 12.0,1,1, 4.606, 10482.046, 429.211, 52872.194 25/01/15,22:28:09,19,06,1, 12.0,1,1, 4.606, 10482.059, 429.195, 52872.189 25/01/15,22:28:10,00,06,1, 11.9,1,1, 4.604, 10482.057, 429.195, 52872.189 25/01/15,22:28:10,01,06,1, 11.9,1,1, 4.604, 10482.069, 429.213, 52872.172 25/01/15,22:28:10,02,06,1, 11.9,1,1, 4.604, 10482.066, 429.201, 52872.127 25/01/15,22:28:10,03,06,1, 11.9,1,1, 4.604, 10482.045, 429.206, 52872.131 25/01/15,22:28:10,04,06,1, 11.9,1,1, 4.604, 10482.025, 429.198, 52872.223 25/01/15,22:28:10,05,06,1, 11.9,1,1, 4.604, 10482.043, 429.196, 52872.182 25/01/15,22:28:10,06,06,1, 11.9,1,1, 4.604, 10482.062, 429.211, 52872.137 25/01/15,22:28:10,07,06,1, 11.9,1,1, 4.604, 10482.039, 429.183, 52872.186 25/01/15,22:28:10,08,06,1, 11.9,1,1, 4.604, 10482.038, 429.185, 52872.145 25/01/15,22:28:10,09,06,1, 11.9,1,1, 4.604, 10482.056, 429.183, 52872.128 25/01/15,22:28:10,10,06,1, 11.9,1,1, 4.604, 10482.048, 429.188, 52872.232 25/01/15,22:28:10,11,06,1, 11.9,1,1, 4.604, 10482.025, 429.195, 52872.171 25/01/15,22:28:10,12,06,1, 11.9,1,1, 4.604, 10482.030, 429.181, 52872.188 25/01/15,22:28:10,13,06,1, 11.9,1,1, 4.604, 10482.024, 429.187, 52872.061 25/01/15,22:28:10,14,06,1, 11.9,1,1, 4.604, 10482.036, 429.182, 52872.056 25/01/15,22:28:10,15,06,1, 11.9,1,1, 4.604, 10482.031, 429.164, 52872.123 25/01/15,22:28:10,16,06,1, 11.9,1,1, 4.604, 10482.013, 429.175, 52872.154 25/01/15,22:28:10,17,06,1, 11.9,1,1, 4.604, 10482.048, 429.184, 52872.054 25/01/15,22:28:10,18,06,1, 11.9,1,1, 4.604, 10482.028, 429.188, 52872.186 25/01/15,22:28:10,19,06,1, 11.9,1,1, 4.604, 10482.034, 429.177, 52872.180 25/01/15,22:28:11,00,07,1, 11.9,1,1, 4.605, 10482.032, 429.177, 52872.180 25/01/15,22:28:11,01,07,1, 11.9,1,1, 4.605, 10482.036, 429.164, 52872.123 25/01/15,22:28:11,02,07,1, 11.9,1,1, 4.605, 10482.037, 429.165, 52872.137 25/01/15,22:28:11,03,07,1, 11.9,1,1, 4.605, 10482.012, 429.181, 52872.089 25/01/15,22:28:11,04,07,1, 11.9,1,1, 4.605, 10482.023, 429.156, 52872.199 25/01/15,22:28:11,05,07,1, 11.9,1,1, 4.605, 10482.020, 429.153, 52872.203 25/01/15,22:28:11,06,07,1, 11.9,1,1, 4.605, 10482.052, 429.164, 52872.182 25/01/15,22:28:11,07,07,1, 11.9,1,1, 4.605, 10482.011, 429.157, 52872.134 25/01/15,22:28:11,08,07,1, 11.9,1,1, 4.605, 10482.037, 429.159, 52872.156 25/01/15,22:28:11,09,07,1, 11.9,1,1, 4.605, 10482.024, 429.158, 52872.101 25/01/15,22:28:11,10,07,1, 11.9,1,1, 4.605, 10482.046, 429.169, 52872.102 25/01/15,22:28:11,11,07,1, 11.9,1,1, 4.605, 10482.033, 429.143, 52872.109 25/01/15,22:28:11,12,07,1, 11.9,1,1, 4.605, 10482.021, 429.125, 52872.077 25/01/15,22:28:11,13,07,1, 11.9,1,1, 4.605, 10482.022, 429.137, 52872.089 25/01/15,22:28:11,14,07,1, 11.9,1,1, 4.605, 10482.011, 429.141, 52872.137 25/01/15,22:28:11,15,07,1, 11.9,1,1, 4.605, 10482.040, 429.149, 52872.102 25/01/15,22:28:11,16,07,1, 11.9,1,1, 4.605, 10482.035, 429.128, 52872.093 25/01/15,22:28:11,17,07,1, 11.9,1,1, 4.605, 10482.001, 429.133, 52872.137 25/01/15,22:28:11,18,07,1, 11.9,1,1, 4.605, 10482.013, 429.122, 52872.077 25/01/15,22:28:11,19,07,1, 11.9,1,1, 4.605, 10482.018, 429.112, 52872.027 25/01/15,22:28:12,00,08,1, 11.9,1,1, 4.607, 10482.016, 429.112, 52872.027 25/01/15,22:28:12,01,08,1, 11.9,1,1, 4.607, 10482.019, 429.096, 52872.077 25/01/15,22:28:12,02,08,1, 11.9,1,1, 4.607, 10482.027, 429.125, 52872.074 25/01/15,22:28:12,03,08,1, 11.9,1,1, 4.607, 10482.012, 429.132, 52872.112 25/01/15,22:28:12,04,08,1, 11.9,1,1, 4.607, 10482.013, 429.110, 52872.136 25/01/15,22:28:12,05,08,1, 11.9,1,1, 4.607, 10482.011, 429.111, 52872.117 25/01/15,22:28:12,06,08,1, 11.9,1,1, 4.607, 10482.034, 429.121, 52872.055 25/01/15,22:28:12,07,08,1, 11.9,1,1, 4.607, 10482.006, 429.122, 52872.159 25/01/15,22:28:12,08,08,1, 11.9,1,1, 4.607, 10482.023, 429.124, 52872.091 25/01/15,22:28:12,09,08,1, 11.9,1,1, 4.607, 10482.013, 429.152, 52872.110 25/01/15,22:28:12,10,08,1, 11.9,1,1, 4.607, 10482.012, 429.118, 52872.079 25/01/15,22:28:12,11,08,1, 11.9,1,1, 4.607, 10482.017, 429.121, 52872.076 25/01/15,22:28:12,12,08,1, 11.9,1,1, 4.607, 10482.020, 429.122, 52872.048 25/01/15,22:28:12,13,08,1, 11.9,1,1, 4.607, 10482.027, 429.114, 52872.120 25/01/15,22:28:12,14,08,1, 11.9,1,1, 4.607, 10481.997, 429.117, 52872.026 25/01/15,22:28:12,15,08,1, 11.9,1,1, 4.607, 10482.011, 429.123, 52872.032 25/01/15,22:28:12,16,08,1, 11.9,1,1, 4.607, 10482.008, 429.107, 52871.938 25/01/15,22:28:12,17,08,1, 11.9,1,1, 4.607, 10482.003, 429.110, 52872.077 25/01/15,22:28:12,18,08,1, 11.9,1,1, 4.607, 10481.983, 429.128, 52872.086 25/01/15,22:28:12,19,08,1, 11.9,1,1, 4.607, 10482.000, 429.127, 52872.171 25/01/15,22:28:13,00,08,1, 11.9,1,1, 4.601, 10481.999, 429.127, 52872.171 25/01/15,22:28:13,01,08,1, 11.9,1,1, 4.601, 10482.016, 429.102, 52872.088 25/01/15,22:28:13,02,08,1, 11.9,1,1, 4.601, 10482.001, 429.106, 52872.050 25/01/15,22:28:13,03,08,1, 11.9,1,1, 4.601, 10482.031, 429.120, 52872.155 25/01/15,22:28:13,04,08,1, 11.9,1,1, 4.601, 10482.004, 429.122, 52872.113 25/01/15,22:28:13,05,08,1, 11.9,1,1, 4.601, 10482.007, 429.117, 52872.081 25/01/15,22:28:13,06,08,1, 11.9,1,1, 4.601, 10482.007, 429.130, 52872.126 25/01/15,22:28:13,07,08,1, 11.9,1,1, 4.601, 10481.995, 429.122, 52872.108 25/01/15,22:28:13,08,08,1, 11.9,1,1, 4.601, 10481.974, 429.105, 52872.058 25/01/15,22:28:13,09,08,1, 11.9,1,1, 4.601, 10482.012, 429.113, 52872.035 25/01/15,22:28:13,10,08,1, 11.9,1,1, 4.601, 10482.007, 429.105, 52872.101 25/01/15,22:28:13,11,08,1, 11.9,1,1, 4.601, 10482.008, 429.089, 52872.064 25/01/15,22:28:13,12,08,1, 11.9,1,1, 4.601, 10481.998, 429.105, 52872.110 25/01/15,22:28:13,13,08,1, 11.9,1,1, 4.601, 10481.993, 429.113, 52872.150 25/01/15,22:28:13,14,08,1, 11.9,1,1, 4.601, 10481.986, 429.107, 52872.118 25/01/15,22:28:13,15,08,1, 11.9,1,1, 4.601, 10481.992, 429.120, 52872.144 25/01/15,22:28:13,16,08,1, 11.9,1,1, 4.601, 10482.015, 429.111, 52872.044 25/01/15,22:28:13,17,08,1, 11.9,1,1, 4.601, 10481.970, 429.087, 52872.057 25/01/15,22:28:13,18,08,1, 11.9,1,1, 4.601, 10482.009, 429.105, 52872.070 25/01/15,22:28:13,19,08,1, 11.9,1,1, 4.601, 10481.974, 429.103, 52872.053 25/01/15,22:28:14,00,07,1, 11.9,1,1, 4.606, 10481.974, 429.103, 52872.053 25/01/15,22:28:14,01,07,1, 11.9,1,1, 4.606, 10481.988, 429.098, 52872.074 25/01/15,22:28:14,02,07,1, 11.9,1,1, 4.606, 10481.980, 429.117, 52872.061 25/01/15,22:28:14,03,07,1, 11.9,1,1, 4.606, 10481.991, 429.116, 52872.039 25/01/15,22:28:14,04,07,1, 11.9,1,1, 4.606, 10481.984, 429.069, 52872.065 25/01/15,22:28:14,05,07,1, 11.9,1,1, 4.606, 10482.003, 429.109, 52872.133 25/01/15,22:28:14,06,07,1, 11.9,1,1, 4.606, 10482.015, 429.113, 52872.315 25/01/15,22:28:14,07,07,1, 11.9,1,1, 4.606, 10482.019, 429.109, 52872.004 25/01/15,22:28:14,08,07,1, 11.9,1,1, 4.606, 10481.978, 429.091, 52871.962 25/01/15,22:28:14,09,07,1, 11.9,1,1, 4.606, 10481.987, 429.117, 52872.059 25/01/15,22:28:14,10,07,1, 11.9,1,1, 4.606, 10481.979, 429.122, 52872.032 25/01/15,22:28:14,11,07,1, 11.9,1,1, 4.606, 10482.010, 429.089, 52872.026 25/01/15,22:28:14,12,07,1, 11.9,1,1, 4.606, 10481.981, 429.105, 52872.059 25/01/15,22:28:14,13,07,1, 11.9,1,1, 4.606, 10482.014, 429.102, 52872.065 25/01/15,22:28:14,14,07,1, 11.9,1,1, 4.606, 10482.002, 429.079, 52872.031 25/01/15,22:28:14,15,07,1, 11.9,1,1, 4.606, 10482.017, 429.082, 52872.010 25/01/15,22:28:14,16,07,1, 11.9,1,1, 4.606, 10481.994, 429.094, 52871.990 25/01/15,22:28:14,17,07,1, 11.9,1,1, 4.606, 10481.983, 429.096, 52872.037 25/01/15,22:28:14,18,07,1, 11.9,1,1, 4.606, 10482.009, 429.082, 52872.047 25/01/15,22:28:14,19,07,1, 11.9,1,1, 4.606, 10481.999, 429.088, 52872.123 25/01/15,22:28:15,00,07,1, 11.9,1,1, 4.602, 10481.991, 429.088, 52872.123 25/01/15,22:28:15,01,07,1, 11.9,1,1, 4.602, 10481.983, 429.080, 52872.087 25/01/15,22:28:15,02,07,1, 11.9,1,1, 4.602, 10481.979, 429.077, 52871.970 25/01/15,22:28:15,03,07,1, 11.9,1,1, 4.602, 10481.986, 429.077, 52872.030 25/01/15,22:28:15,04,07,1, 11.9,1,1, 4.602, 10481.992, 429.068, 52872.008 25/01/15,22:28:15,05,07,1, 11.9,1,1, 4.602, 10481.980, 429.069, 52872.010 25/01/15,22:28:15,06,07,1, 11.9,1,1, 4.602, 10481.982, 429.074, 52872.070 25/01/15,22:28:15,07,07,1, 11.9,1,1, 4.602, 10481.964, 429.080, 52872.051 25/01/15,22:28:15,08,07,1, 11.9,1,1, 4.602, 10481.992, 429.069, 52871.957 25/01/15,22:28:15,09,07,1, 11.9,1,1, 4.602, 10481.975, 429.087, 52871.968 25/01/15,22:28:15,10,07,1, 11.9,1,1, 4.602, 10481.971, 429.080, 52871.994 25/01/15,22:28:15,11,07,1, 11.9,1,1, 4.602, 10481.986, 429.063, 52871.959 25/01/15,22:28:15,12,07,1, 11.9,1,1, 4.602, 10481.974, 429.067, 52872.034 25/01/15,22:28:15,13,07,1, 11.9,1,1, 4.602, 10481.983, 429.068, 52871.966 25/01/15,22:28:15,14,07,1, 11.9,1,1, 4.602, 10481.978, 429.090, 52871.977 25/01/15,22:28:15,15,07,1, 11.9,1,1, 4.602, 10481.981, 429.087, 52871.983 25/01/15,22:28:15,16,07,1, 11.9,1,1, 4.602, 10481.980, 429.088, 52871.950 25/01/15,22:28:15,17,07,1, 11.9,1,1, 4.602, 10481.961, 429.077, 52871.937 25/01/15,22:28:15,18,07,1, 11.9,1,1, 4.602, 10481.967, 429.073, 52871.998 25/01/15,22:28:15,19,07,1, 11.9,1,1, 4.602, 10481.978, 429.061, 52872.020 25/01/15,22:28:16,00,08,1, 11.9,1,1, 4.605, 10481.974, 429.061, 52872.020 25/01/15,22:28:16,01,08,1, 11.9,1,1, 4.605, 10481.975, 429.080, 52872.004 25/01/15,22:28:16,02,08,1, 11.9,1,1, 4.605, 10481.961, 429.080, 52871.969 25/01/15,22:28:16,03,08,1, 11.9,1,1, 4.605, 10481.971, 429.065, 52871.913 25/01/15,22:28:16,04,08,1, 11.9,1,1, 4.605, 10481.959, 429.061, 52872.013 25/01/15,22:28:16,05,08,1, 11.9,1,1, 4.605, 10481.954, 429.073, 52871.960 25/01/15,22:28:16,06,08,1, 11.9,1,1, 4.605, 10481.961, 429.087, 52872.060 25/01/15,22:28:16,07,08,1, 11.9,1,1, 4.605, 10481.933, 429.053, 52871.975 25/01/15,22:28:16,08,08,1, 11.9,1,1, 4.605, 10481.954, 429.072, 52872.013 25/01/15,22:28:16,09,08,1, 11.9,1,1, 4.605, 10481.933, 429.041, 52872.032 25/01/15,22:28:16,10,08,1, 11.9,1,1, 4.605, 10481.953, 429.067, 52871.980 25/01/15,22:28:16,11,08,1, 11.9,1,1, 4.605, 10481.946, 429.051, 52871.988 25/01/15,22:28:16,12,08,1, 11.9,1,1, 4.605, 10481.948, 429.051, 52871.997 25/01/15,22:28:16,13,08,1, 11.9,1,1, 4.605, 10481.944, 429.061, 52872.027 25/01/15,22:28:16,14,08,1, 11.9,1,1, 4.605, 10481.942, 429.033, 52871.955 25/01/15,22:28:16,15,08,1, 11.9,1,1, 4.605, 10481.904, 429.053, 52871.935 25/01/15,22:28:16,16,08,1, 11.9,1,1, 4.605, 10481.940, 429.046, 52871.880 25/01/15,22:28:16,17,08,1, 11.9,1,1, 4.605, 10481.902, 429.067, 52871.964 25/01/15,22:28:16,18,08,1, 11.9,1,1, 4.605, 10481.958, 429.037, 52871.911 25/01/15,22:28:16,19,08,1, 11.9,1,1, 4.605, 10481.925, 429.060, 52871.994 25/01/15,22:28:17,00,08,1, 12.0,1,1, 4.603, 10481.924, 429.060, 52871.994 25/01/15,22:28:17,01,08,1, 12.0,1,1, 4.603, 10481.921, 429.040, 52872.062 25/01/15,22:28:17,02,08,1, 12.0,1,1, 4.603, 10481.918, 429.037, 52872.026 25/01/15,22:28:17,03,08,1, 12.0,1,1, 4.603, 10481.928, 429.051, 52871.980 25/01/15,22:28:17,04,08,1, 12.0,1,1, 4.603, 10481.938, 429.042, 52871.970 25/01/15,22:28:17,05,08,1, 12.0,1,1, 4.603, 10481.917, 429.040, 52871.964 25/01/15,22:28:17,06,08,1, 12.0,1,1, 4.603, 10481.903, 429.073, 52871.975 25/01/15,22:28:17,07,08,1, 12.0,1,1, 4.603, 10481.919, 429.058, 52871.974 25/01/15,22:28:17,08,08,1, 12.0,1,1, 4.603, 10481.925, 429.041, 52871.927 25/01/15,22:28:17,09,08,1, 12.0,1,1, 4.603, 10481.915, 429.038, 52871.863 25/01/15,22:28:17,10,08,1, 12.0,1,1, 4.603, 10481.932, 429.028, 52871.861 25/01/15,22:28:17,11,08,1, 12.0,1,1, 4.603, 10481.920, 429.028, 52871.896 25/01/15,22:28:17,12,08,1, 12.0,1,1, 4.603, 10481.920, 429.021, 52871.880 25/01/15,22:28:17,13,08,1, 12.0,1,1, 4.603, 10481.918, 429.030, 52871.901 25/01/15,22:28:17,14,08,1, 12.0,1,1, 4.603, 10481.917, 429.011, 52871.904 25/01/15,22:28:17,15,08,1, 12.0,1,1, 4.603, 10481.912, 429.027, 52871.933 25/01/15,22:28:17,16,08,1, 12.0,1,1, 4.603, 10481.909, 429.028, 52871.968 25/01/15,22:28:17,17,08,1, 12.0,1,1, 4.603, 10481.907, 429.010, 52871.873 25/01/15,22:28:17,18,08,1, 12.0,1,1, 4.603, 10481.925, 429.036, 52871.960 25/01/15,22:28:17,19,08,1, 12.0,1,1, 4.603, 10481.898, 429.023, 52872.000 25/01/15,22:28:18,00,07,1, 12.0,1,1, 4.605, 10481.890, 429.023, 52872.000 25/01/15,22:28:18,01,07,1, 12.0,1,1, 4.605, 10481.906, 429.041, 52871.935 25/01/15,22:28:18,02,07,1, 12.0,1,1, 4.605, 10481.888, 429.039, 52871.900 25/01/15,22:28:18,03,07,1, 12.0,1,1, 4.605, 10481.892, 429.034, 52871.857 25/01/15,22:28:18,04,07,1, 12.0,1,1, 4.605, 10481.925, 429.020, 52871.799 25/01/15,22:28:18,05,07,1, 12.0,1,1, 4.605, 10481.900, 429.028, 52871.925 25/01/15,22:28:18,06,07,1, 12.0,1,1, 4.605, 10481.910, 429.062, 52871.930 25/01/15,22:28:18,07,07,1, 12.0,1,1, 4.605, 10481.932, 429.039, 52871.871 25/01/15,22:28:18,08,07,1, 12.0,1,1, 4.605, 10481.902, 429.043, 52871.894 25/01/15,22:28:18,09,07,1, 12.0,1,1, 4.605, 10481.895, 429.023, 52871.915 25/01/15,22:28:18,10,07,1, 12.0,1,1, 4.605, 10481.910, 429.032, 52871.919 25/01/15,22:28:18,11,07,1, 12.0,1,1, 4.605, 10481.913, 429.020, 52871.845 25/01/15,22:28:18,12,07,1, 12.0,1,1, 4.605, 10481.906, 429.035, 52871.889 25/01/15,22:28:18,13,07,1, 12.0,1,1, 4.605, 10481.893, 429.041, 52871.922 25/01/15,22:28:18,14,07,1, 12.0,1,1, 4.605, 10481.896, 429.032, 52871.931 25/01/15,22:28:18,15,07,1, 12.0,1,1, 4.605, 10481.900, 429.022, 52871.899 25/01/15,22:28:18,16,07,1, 12.0,1,1, 4.605, 10481.894, 429.025, 52871.869 25/01/15,22:28:18,17,07,1, 12.0,1,1, 4.605, 10481.906, 429.007, 52871.877 25/01/15,22:28:18,18,07,1, 12.0,1,1, 4.605, 10481.883, 429.031, 52871.800 25/01/15,22:28:18,19,07,1, 12.0,1,1, 4.605, 10481.899, 429.011, 52871.818 25/01/15,22:28:19,00,07,1, 11.9,1,1, 4.605, 10481.890, 429.011, 52871.818 25/01/15,22:28:19,01,07,1, 11.9,1,1, 4.605, 10481.898, 429.009, 52871.900 25/01/15,22:28:19,02,07,1, 11.9,1,1, 4.605, 10481.897, 429.025, 52871.923 25/01/15,22:28:19,03,07,1, 11.9,1,1, 4.605, 10481.889, 429.011, 52871.823 25/01/15,22:28:19,04,07,1, 11.9,1,1, 4.605, 10481.887, 428.999, 52871.902 25/01/15,22:28:19,05,07,1, 11.9,1,1, 4.605, 10481.882, 429.011, 52871.911 25/01/15,22:28:19,06,07,1, 11.9,1,1, 4.605, 10481.888, 429.011, 52871.878 25/01/15,22:28:19,07,07,1, 11.9,1,1, 4.605, 10481.894, 429.027, 52871.818 25/01/15,22:28:19,08,07,1, 11.9,1,1, 4.605, 10481.865, 429.011, 52871.850 25/01/15,22:28:19,09,07,1, 11.9,1,1, 4.605, 10481.893, 429.012, 52871.842 25/01/15,22:28:19,10,07,1, 11.9,1,1, 4.605, 10481.865, 429.016, 52871.820 25/01/15,22:28:19,11,07,1, 11.9,1,1, 4.605, 10481.863, 429.027, 52871.884 25/01/15,22:28:19,12,07,1, 11.9,1,1, 4.605, 10481.868, 429.035, 52871.875 25/01/15,22:28:19,13,07,1, 11.9,1,1, 4.605, 10481.870, 429.014, 52871.874 25/01/15,22:28:19,14,07,1, 11.9,1,1, 4.605, 10481.870, 429.006, 52871.802 25/01/15,22:28:19,15,07,1, 11.9,1,1, 4.605, 10481.881, 428.994, 52871.885 25/01/15,22:28:19,16,07,1, 11.9,1,1, 4.605, 10481.855, 429.019, 52871.916 25/01/15,22:28:19,17,07,1, 11.9,1,1, 4.605, 10481.889, 429.036, 52871.956 25/01/15,22:28:19,18,07,1, 11.9,1,1, 4.605, 10481.896, 429.019, 52871.832 25/01/15,22:28:19,19,07,1, 11.9,1,1, 4.605, 10481.899, 429.042, 52871.916 25/01/15,22:28:20,00,08,1, 11.9,1,1, 4.607, 10481.899, 429.042, 52871.916 25/01/15,22:28:20,01,08,1, 11.9,1,1, 4.607, 10481.873, 429.006, 52871.814 25/01/15,22:28:20,02,08,1, 11.9,1,1, 4.607, 10481.885, 429.004, 52871.865 25/01/15,22:28:20,03,08,1, 11.9,1,1, 4.607, 10481.872, 429.010, 52871.855 25/01/15,22:28:20,04,08,1, 11.9,1,1, 4.607, 10481.877, 429.012, 52871.790 25/01/15,22:28:20,05,08,1, 11.9,1,1, 4.607, 10481.880, 429.017, 52871.821 25/01/15,22:28:20,06,08,1, 11.9,1,1, 4.607, 10481.869, 429.000, 52871.796 25/01/15,22:28:20,07,08,1, 11.9,1,1, 4.607, 10481.876, 429.002, 52871.830 25/01/15,22:28:20,08,08,1, 11.9,1,1, 4.607, 10481.852, 429.005, 52871.848 25/01/15,22:28:20,09,08,1, 11.9,1,1, 4.607, 10481.857, 429.001, 52871.850 25/01/15,22:28:20,10,08,1, 11.9,1,1, 4.607, 10481.870, 429.006, 52871.857 25/01/15,22:28:20,11,08,1, 11.9,1,1, 4.607, 10481.842, 429.012, 52871.829 25/01/15,22:28:20,12,08,1, 11.9,1,1, 4.607, 10481.856, 429.030, 52871.801 25/01/15,22:28:20,13,08,1, 11.9,1,1, 4.607, 10481.856, 429.030, 52871.894 25/01/15,22:28:20,14,08,1, 11.9,1,1, 4.607, 10481.875, 429.014, 52871.874 25/01/15,22:28:20,15,08,1, 11.9,1,1, 4.607, 10481.855, 429.012, 52871.848 25/01/15,22:28:20,16,08,1, 11.9,1,1, 4.607, 10481.872, 429.010, 52871.728 25/01/15,22:28:20,17,08,1, 11.9,1,1, 4.607, 10481.874, 429.028, 52871.754 25/01/15,22:28:20,18,08,1, 11.9,1,1, 4.607, 10481.873, 429.010, 52871.800 25/01/15,22:28:20,19,08,1, 11.9,1,1, 4.607, 10481.885, 429.018, 52871.772 25/01/15,22:28:21,00,08,1, 11.9,1,1, 4.604, 10481.882, 429.018, 52871.772 25/01/15,22:28:21,01,08,1, 11.9,1,1, 4.604, 10481.858, 429.016, 52871.800 25/01/15,22:28:21,02,08,1, 11.9,1,1, 4.604, 10481.856, 429.016, 52871.769 25/01/15,22:28:21,03,08,1, 11.9,1,1, 4.604, 10481.863, 428.999, 52871.782 25/01/15,22:28:21,04,08,1, 11.9,1,1, 4.604, 10481.854, 429.044, 52871.763 25/01/15,22:28:21,05,08,1, 11.9,1,1, 4.604, 10481.840, 429.019, 52871.814 25/01/15,22:28:21,06,08,1, 11.9,1,1, 4.604, 10481.848, 429.011, 52871.799 25/01/15,22:28:21,07,08,1, 11.9,1,1, 4.604, 10481.831, 429.015, 52871.790 25/01/15,22:28:21,08,08,1, 11.9,1,1, 4.604, 10481.838, 429.014, 52871.822 25/01/15,22:28:21,09,08,1, 11.9,1,1, 4.604, 10481.840, 429.005, 52871.801 25/01/15,22:28:21,10,08,1, 11.9,1,1, 4.604, 10481.845, 429.023, 52871.760 25/01/15,22:28:21,11,08,1, 11.9,1,1, 4.604, 10481.851, 429.000, 52871.736 25/01/15,22:28:21,12,08,1, 11.9,1,1, 4.604, 10481.834, 429.039, 52871.745 25/01/15,22:28:21,13,08,1, 11.9,1,1, 4.604, 10481.833, 429.010, 52871.695 25/01/15,22:28:21,14,08,1, 11.9,1,1, 4.604, 10481.849, 429.012, 52871.764 25/01/15,22:28:21,15,08,1, 11.9,1,1, 4.604, 10481.839, 429.021, 52871.795 25/01/15,22:28:21,16,08,1, 11.9,1,1, 4.604, 10481.830, 429.027, 52871.781 25/01/15,22:28:21,17,08,1, 11.9,1,1, 4.604, 10481.825, 429.016, 52871.822 25/01/15,22:28:21,18,08,1, 11.9,1,1, 4.604, 10481.852, 429.004, 52871.788 25/01/15,22:28:21,19,08,1, 11.9,1,1, 4.604, 10481.857, 429.013, 52871.763 25/01/15,22:28:22,00,08,1, 11.9,1,1, 4.604, 10481.857, 429.013, 52871.763 25/01/15,22:28:22,01,08,1, 11.9,1,1, 4.604, 10481.850, 429.005, 52871.740 25/01/15,22:28:22,02,08,1, 11.9,1,1, 4.604, 10481.854, 428.984, 52871.712 25/01/15,22:28:22,03,08,1, 11.9,1,1, 4.604, 10481.824, 428.999, 52871.745 25/01/15,22:28:22,04,08,1, 11.9,1,1, 4.604, 10481.833, 429.009, 52871.828 25/01/15,22:28:22,05,08,1, 11.9,1,1, 4.604, 10481.820, 428.982, 52871.669 25/01/15,22:28:22,06,08,1, 11.9,1,1, 4.604, 10481.833, 428.987, 52871.733 25/01/15,22:28:22,07,08,1, 11.9,1,1, 4.604, 10481.819, 428.999, 52871.698 25/01/15,22:28:22,08,08,1, 11.9,1,1, 4.604, 10481.827, 428.988, 52871.818 25/01/15,22:28:22,09,08,1, 11.9,1,1, 4.604, 10481.829, 428.982, 52871.712 25/01/15,22:28:22,10,08,1, 11.9,1,1, 4.604, 10481.798, 428.996, 52871.689 25/01/15,22:28:22,11,08,1, 11.9,1,1, 4.604, 10481.812, 429.005, 52871.755 25/01/15,22:28:22,12,08,1, 11.9,1,1, 4.604, 10481.814, 428.994, 52871.729 25/01/15,22:28:22,13,08,1, 11.9,1,1, 4.604, 10481.832, 429.023, 52871.764 25/01/15,22:28:22,14,08,1, 11.9,1,1, 4.604, 10481.842, 428.996, 52871.700 25/01/15,22:28:22,15,08,1, 11.9,1,1, 4.604, 10481.808, 429.034, 52871.817 25/01/15,22:28:22,16,08,1, 11.9,1,1, 4.604, 10481.838, 428.982, 52871.757 25/01/15,22:28:22,17,08,1, 11.9,1,1, 4.604, 10481.819, 428.975, 52871.689 25/01/15,22:28:22,18,08,1, 11.9,1,1, 4.604, 10481.795, 428.969, 52871.675 25/01/15,22:28:22,19,08,1, 11.9,1,1, 4.604, 10481.805, 428.980, 52871.649 25/01/15,22:28:23,00,08,1, 11.9,1,1, 4.605, 10481.799, 428.980, 52871.649 25/01/15,22:28:23,01,08,1, 11.9,1,1, 4.605, 10481.802, 428.977, 52871.657 25/01/15,22:28:23,02,08,1, 11.9,1,1, 4.605, 10481.815, 428.983, 52871.787 25/01/15,22:28:23,03,08,1, 11.9,1,1, 4.605, 10481.794, 428.975, 52871.702 25/01/15,22:28:23,04,08,1, 11.9,1,1, 4.605, 10481.813, 429.008, 52871.707 25/01/15,22:28:23,05,08,1, 11.9,1,1, 4.605, 10481.801, 429.003, 52871.794 25/01/15,22:28:23,06,08,1, 11.9,1,1, 4.605, 10481.803, 429.002, 52871.695 25/01/15,22:28:23,07,08,1, 11.9,1,1, 4.605, 10481.804, 428.999, 52871.677 25/01/15,22:28:23,08,08,1, 11.9,1,1, 4.605, 10481.807, 428.987, 52871.708 25/01/15,22:28:23,09,08,1, 11.9,1,1, 4.605, 10481.820, 429.001, 52871.698 25/01/15,22:28:23,10,08,1, 11.9,1,1, 4.605, 10481.818, 429.005, 52871.703 25/01/15,22:28:23,11,08,1, 11.9,1,1, 4.605, 10481.810, 429.002, 52871.686 25/01/15,22:28:23,12,08,1, 11.9,1,1, 4.605, 10481.820, 428.994, 52871.679 25/01/15,22:28:23,13,08,1, 11.9,1,1, 4.605, 10481.808, 428.988, 52871.699 25/01/15,22:28:23,14,08,1, 11.9,1,1, 4.605, 10481.817, 428.968, 52871.691 25/01/15,22:28:23,15,08,1, 11.9,1,1, 4.605, 10481.821, 428.968, 52871.645 25/01/15,22:28:23,16,08,1, 11.9,1,1, 4.605, 10481.842, 428.973, 52871.671 25/01/15,22:28:23,17,08,1, 11.9,1,1, 4.605, 10481.797, 429.003, 52871.732 25/01/15,22:28:23,18,08,1, 11.9,1,1, 4.605, 10481.807, 428.979, 52871.674 25/01/15,22:28:23,19,08,1, 11.9,1,1, 4.605, 10481.829, 428.998, 52871.687 25/01/15,22:28:24,00,08,1, 11.9,1,1, 4.605, 10481.824, 428.998, 52871.687 25/01/15,22:28:24,01,08,1, 11.9,1,1, 4.605, 10481.798, 428.992, 52871.654 25/01/15,22:28:24,02,08,1, 11.9,1,1, 4.605, 10481.799, 429.003, 52871.751 25/01/15,22:28:24,03,08,1, 11.9,1,1, 4.605, 10481.815, 428.998, 52871.725 25/01/15,22:28:24,04,08,1, 11.9,1,1, 4.605, 10481.802, 428.982, 52871.692 25/01/15,22:28:24,05,08,1, 11.9,1,1, 4.605, 10481.829, 428.961, 52871.642 25/01/15,22:28:24,06,08,1, 11.9,1,1, 4.605, 10481.824, 428.968, 52871.619 25/01/15,22:28:24,07,08,1, 11.9,1,1, 4.605, 10481.801, 428.967, 52871.602 25/01/15,22:28:24,08,08,1, 11.9,1,1, 4.605, 10481.804, 428.983, 52871.708 25/01/15,22:28:24,09,08,1, 11.9,1,1, 4.605, 10481.802, 428.980, 52871.668 25/01/15,22:28:24,10,08,1, 11.9,1,1, 4.605, 10481.796, 428.977, 52871.645 25/01/15,22:28:24,11,08,1, 11.9,1,1, 4.605, 10481.816, 428.993, 52871.662 25/01/15,22:28:24,12,08,1, 11.9,1,1, 4.605, 10481.805, 428.988, 52871.696 25/01/15,22:28:24,13,08,1, 11.9,1,1, 4.605, 10481.829, 429.002, 52871.734 25/01/15,22:28:24,14,08,1, 11.9,1,1, 4.605, 10481.836, 428.978, 52871.698 25/01/15,22:28:24,15,08,1, 11.9,1,1, 4.605, 10481.806, 428.991, 52871.771 25/01/15,22:28:24,16,08,1, 11.9,1,1, 4.605, 10481.827, 429.008, 52871.740 25/01/15,22:28:24,17,08,1, 11.9,1,1, 4.605, 10481.837, 428.981, 52871.702 25/01/15,22:28:24,18,08,1, 11.9,1,1, 4.605, 10481.795, 428.982, 52871.673 25/01/15,22:28:24,19,08,1, 11.9,1,1, 4.605, 10481.819, 428.956, 52871.635 25/01/15,22:28:25,00,06,1, 11.9,1,1, 4.604, 10481.815, 428.956, 52871.635 25/01/15,22:28:25,01,06,1, 11.9,1,1, 4.604, 10481.819, 428.975, 52871.626 25/01/15,22:28:25,02,06,1, 11.9,1,1, 4.604, 10481.814, 428.984, 52871.749 25/01/15,22:28:25,03,06,1, 11.9,1,1, 4.604, 10481.827, 428.987, 52871.653 25/01/15,22:28:25,04,06,1, 11.9,1,1, 4.604, 10481.819, 428.992, 52871.750 25/01/15,22:28:25,05,06,1, 11.9,1,1, 4.604, 10481.812, 428.993, 52871.728 25/01/15,22:28:25,06,06,1, 11.9,1,1, 4.604, 10481.802, 428.969, 52871.691 25/01/15,22:28:25,07,06,1, 11.9,1,1, 4.604, 10481.815, 428.958, 52871.638 25/01/15,22:28:25,08,06,1, 11.9,1,1, 4.604, 10481.811, 428.979, 52871.682 25/01/15,22:28:25,09,06,1, 11.9,1,1, 4.604, 10481.832, 428.969, 52871.707 25/01/15,22:28:25,10,06,1, 11.9,1,1, 4.604, 10481.811, 428.967, 52871.689 25/01/15,22:28:25,11,06,1, 11.9,1,1, 4.604, 10481.823, 428.979, 52871.660 25/01/15,22:28:25,12,06,1, 11.9,1,1, 4.604, 10481.814, 428.971, 52871.608 25/01/15,22:28:25,13,06,1, 11.9,1,1, 4.604, 10481.808, 428.965, 52871.639 25/01/15,22:28:25,14,06,1, 11.9,1,1, 4.604, 10481.815, 428.955, 52871.569 25/01/15,22:28:25,15,06,1, 11.9,1,1, 4.604, 10481.796, 428.952, 52871.575 25/01/15,22:28:25,16,06,1, 11.9,1,1, 4.604, 10481.841, 428.968, 52871.639 25/01/15,22:28:25,17,06,1, 11.9,1,1, 4.604, 10481.826, 428.949, 52871.605 25/01/15,22:28:25,18,06,1, 11.9,1,1, 4.604, 10481.811, 428.968, 52871.634 25/01/15,22:28:25,19,06,1, 11.9,1,1, 4.604, 10481.825, 428.969, 52871.602 25/01/15,22:28:26,00,07,1, 11.9,1,1, 4.604, 10481.824, 428.969, 52871.602 25/01/15,22:28:26,01,07,1, 11.9,1,1, 4.604, 10481.825, 428.958, 52871.635 25/01/15,22:28:26,02,07,1, 11.9,1,1, 4.604, 10481.838, 428.949, 52871.599 25/01/15,22:28:26,03,07,1, 11.9,1,1, 4.604, 10481.819, 428.957, 52871.603 25/01/15,22:28:26,04,07,1, 11.9,1,1, 4.604, 10481.839, 428.923, 52871.593 25/01/15,22:28:26,05,07,1, 11.9,1,1, 4.604, 10481.841, 428.958, 52871.632 25/01/15,22:28:26,06,07,1, 11.9,1,1, 4.604, 10481.822, 428.959, 52871.583 25/01/15,22:28:26,07,07,1, 11.9,1,1, 4.604, 10481.834, 428.970, 52871.630 25/01/15,22:28:26,08,07,1, 11.9,1,1, 4.604, 10481.798, 428.975, 52871.595 25/01/15,22:28:26,09,07,1, 11.9,1,1, 4.604, 10481.814, 428.961, 52871.630 25/01/15,22:28:26,10,07,1, 11.9,1,1, 4.604, 10481.823, 428.939, 52871.634 25/01/15,22:28:26,11,07,1, 11.9,1,1, 4.604, 10481.798, 428.966, 52871.716 25/01/15,22:28:26,12,07,1, 11.9,1,1, 4.604, 10481.805, 428.962, 52871.596 25/01/15,22:28:26,13,07,1, 11.9,1,1, 4.604, 10481.819, 428.949, 52871.581 25/01/15,22:28:26,14,07,1, 11.9,1,1, 4.604, 10481.825, 428.928, 52871.562 25/01/15,22:28:26,15,07,1, 11.9,1,1, 4.604, 10481.807, 428.942, 52871.647 25/01/15,22:28:26,16,07,1, 11.9,1,1, 4.604, 10481.817, 428.940, 52871.593 25/01/15,22:28:26,17,07,1, 11.9,1,1, 4.604, 10481.818, 428.954, 52871.620 25/01/15,22:28:26,18,07,1, 11.9,1,1, 4.604, 10481.813, 428.949, 52871.627 25/01/15,22:28:26,19,07,1, 11.9,1,1, 4.604, 10481.803, 428.939, 52871.589 25/01/15,22:28:27,00,07,1, 11.9,1,1, 4.605, 10481.799, 428.939, 52871.589 25/01/15,22:28:27,01,07,1, 11.9,1,1, 4.605, 10481.834, 428.940, 52871.519 25/01/15,22:28:27,02,07,1, 11.9,1,1, 4.605, 10481.841, 428.951, 52871.587 25/01/15,22:28:27,03,07,1, 11.9,1,1, 4.605, 10481.798, 428.931, 52871.543 25/01/15,22:28:27,04,07,1, 11.9,1,1, 4.605, 10481.822, 428.936, 52871.609 25/01/15,22:28:27,05,07,1, 11.9,1,1, 4.605, 10481.816, 428.909, 52871.561 25/01/15,22:28:27,06,07,1, 11.9,1,1, 4.605, 10481.813, 428.928, 52871.638 25/01/15,22:28:27,07,07,1, 11.9,1,1, 4.605, 10481.817, 428.910, 52871.542 25/01/15,22:28:27,08,07,1, 11.9,1,1, 4.605, 10481.802, 428.926, 52871.719 25/01/15,22:28:27,09,07,1, 11.9,1,1, 4.605, 10481.864, 428.903, 52871.534 25/01/15,22:28:27,10,07,1, 11.9,1,1, 4.605, 10481.846, 428.916, 52871.526 25/01/15,22:28:27,11,07,1, 11.9,1,1, 4.605, 10481.824, 428.900, 52871.568 25/01/15,22:28:27,12,07,1, 11.9,1,1, 4.605, 10481.820, 428.903, 52871.465 25/01/15,22:28:27,13,07,1, 11.9,1,1, 4.605, 10481.832, 428.910, 52871.493 25/01/15,22:28:27,14,07,1, 11.9,1,1, 4.605, 10481.810, 428.904, 52871.524 25/01/15,22:28:27,15,07,1, 11.9,1,1, 4.605, 10481.837, 428.910, 52871.521 25/01/15,22:28:27,16,07,1, 11.9,1,1, 4.605, 10481.833, 428.921, 52871.555 25/01/15,22:28:27,17,07,1, 11.9,1,1, 4.605, 10481.828, 428.902, 52871.545 25/01/15,22:28:27,18,07,1, 11.9,1,1, 4.605, 10481.829, 428.904, 52871.539 25/01/15,22:28:27,19,07,1, 11.9,1,1, 4.605, 10481.845, 428.886, 52871.553 25/01/15,22:28:28,00,06,1, 11.8,1,1, 4.608, 10481.840, 428.886, 52871.553 25/01/15,22:28:28,01,06,1, 11.8,1,1, 4.608, 10481.829, 428.897, 52871.564 25/01/15,22:28:28,02,06,1, 11.8,1,1, 4.608, 10481.830, 428.887, 52871.538 25/01/15,22:28:28,03,06,1, 11.8,1,1, 4.608, 10481.846, 428.905, 52871.591 25/01/15,22:28:28,04,06,1, 11.8,1,1, 4.608, 10481.841, 428.883, 52871.527 25/01/15,22:28:28,05,06,1, 11.8,1,1, 4.608, 10481.841, 428.878, 52871.542 25/01/15,22:28:28,06,06,1, 11.8,1,1, 4.608, 10481.850, 428.894, 52871.548 25/01/15,22:28:28,07,06,1, 11.8,1,1, 4.608, 10481.813, 428.888, 52871.551 25/01/15,22:28:28,08,06,1, 11.8,1,1, 4.608, 10481.837, 428.866, 52871.521 25/01/15,22:28:28,09,06,1, 11.8,1,1, 4.608, 10481.842, 428.910, 52871.501 25/01/15,22:28:28,10,06,1, 11.8,1,1, 4.608, 10481.847, 428.887, 52871.512 25/01/15,22:28:28,11,06,1, 11.8,1,1, 4.608, 10481.833, 428.912, 52871.569 25/01/15,22:28:28,12,06,1, 11.8,1,1, 4.608, 10481.833, 428.907, 52871.569 25/01/15,22:28:28,13,06,1, 11.8,1,1, 4.608, 10481.839, 428.882, 52871.521 25/01/15,22:28:28,14,06,1, 11.8,1,1, 4.608, 10481.835, 428.895, 52871.494 25/01/15,22:28:28,15,06,1, 11.8,1,1, 4.608, 10481.838, 428.901, 52871.532 25/01/15,22:28:28,16,06,1, 11.8,1,1, 4.608, 10481.845, 428.877, 52871.493 25/01/15,22:28:28,17,06,1, 11.8,1,1, 4.608, 10481.836, 428.889, 52871.491 25/01/15,22:28:28,18,06,1, 11.8,1,1, 4.608, 10481.817, 428.896, 52871.509 25/01/15,22:28:28,19,06,1, 11.8,1,1, 4.608, 10481.843, 428.870, 52871.555 25/01/15,22:28:29,00,06,1, 12.0,1,1, 4.606, 10481.840, 428.870, 52871.555 25/01/15,22:28:29,01,06,1, 12.0,1,1, 4.606, 10481.845, 428.901, 52871.504 25/01/15,22:28:29,02,06,1, 12.0,1,1, 4.606, 10481.859, 428.891, 52871.533 25/01/15,22:28:29,03,06,1, 12.0,1,1, 4.606, 10481.847, 428.888, 52871.557 25/01/15,22:28:29,04,06,1, 12.0,1,1, 4.606, 10481.837, 428.889, 52871.478 25/01/15,22:28:29,05,06,1, 12.0,1,1, 4.606, 10481.830, 428.879, 52871.585 25/01/15,22:28:29,06,06,1, 12.0,1,1, 4.606, 10481.814, 428.904, 52871.650 25/01/15,22:28:29,07,06,1, 12.0,1,1, 4.606, 10481.853, 428.870, 52871.489 25/01/15,22:28:29,08,06,1, 12.0,1,1, 4.606, 10481.799, 428.888, 52871.653 25/01/15,22:28:29,09,06,1, 12.0,1,1, 4.606, 10481.856, 428.885, 52871.462 25/01/15,22:28:29,10,06,1, 12.0,1,1, 4.606, 10481.849, 428.908, 52871.591 25/01/15,22:28:29,11,06,1, 12.0,1,1, 4.606, 10481.879, 428.891, 52871.530 25/01/15,22:28:29,12,06,1, 12.0,1,1, 4.606, 10481.851, 428.869, 52871.408 25/01/15,22:28:29,13,06,1, 12.0,1,1, 4.606, 10481.855, 428.884, 52871.420 25/01/15,22:28:29,14,06,1, 12.0,1,1, 4.606, 10481.848, 428.875, 52871.504 25/01/15,22:28:29,15,06,1, 12.0,1,1, 4.606, 10481.836, 428.862, 52871.437 25/01/15,22:28:29,16,06,1, 12.0,1,1, 4.606, 10481.841, 428.865, 52871.434 25/01/15,22:28:29,17,06,1, 12.0,1,1, 4.606, 10481.870, 428.882, 52871.545 25/01/15,22:28:29,18,06,1, 12.0,1,1, 4.606, 10481.853, 428.882, 52871.535 25/01/15,22:28:29,19,06,1, 12.0,1,1, 4.606, 10481.856, 428.877, 52871.428 25/01/15,22:28:30,00,06,1, 12.0,1,1, 4.604, 10481.849, 428.877, 52871.428 25/01/15,22:28:30,01,06,1, 12.0,1,1, 4.604, 10481.859, 428.849, 52871.508 25/01/15,22:28:30,02,06,1, 12.0,1,1, 4.604, 10481.868, 428.861, 52871.517 25/01/15,22:28:30,03,06,1, 12.0,1,1, 4.604, 10481.854, 428.875, 52871.446 25/01/15,22:28:30,04,06,1, 12.0,1,1, 4.604, 10481.857, 428.864, 52871.492 25/01/15,22:28:30,05,06,1, 12.0,1,1, 4.604, 10481.867, 428.892, 52871.514 25/01/15,22:28:30,06,06,1, 12.0,1,1, 4.604, 10481.846, 428.860, 52871.377 25/01/15,22:28:30,07,06,1, 12.0,1,1, 4.604, 10481.837, 428.855, 52871.415 25/01/15,22:28:30,08,06,1, 12.0,1,1, 4.604, 10481.857, 428.845, 52871.328 25/01/15,22:28:30,09,06,1, 12.0,1,1, 4.604, 10481.852, 428.846, 52871.452 25/01/15,22:28:30,10,06,1, 12.0,1,1, 4.604, 10481.832, 428.865, 52871.434 25/01/15,22:28:30,11,06,1, 12.0,1,1, 4.604, 10481.851, 428.864, 52871.497 25/01/15,22:28:30,12,06,1, 12.0,1,1, 4.604, 10481.867, 428.860, 52871.495 25/01/15,22:28:30,13,06,1, 12.0,1,1, 4.604, 10481.856, 428.880, 52871.514 25/01/15,22:28:30,14,06,1, 12.0,1,1, 4.604, 10481.872, 428.834, 52871.388 25/01/15,22:28:30,15,06,1, 12.0,1,1, 4.604, 10481.862, 428.850, 52871.518 25/01/15,22:28:30,16,06,1, 12.0,1,1, 4.604, 10481.850, 428.832, 52871.440 25/01/15,22:28:30,17,06,1, 12.0,1,1, 4.604, 10481.875, 428.828, 52871.456 25/01/15,22:28:30,18,06,1, 12.0,1,1, 4.604, 10481.851, 428.848, 52871.428 25/01/15,22:28:30,19,06,1, 12.0,1,1, 4.604, 10481.886, 428.863, 52871.548 25/01/15,22:28:31,00,07,1, 12.0,1,1, 4.605, 10481.882, 428.863, 52871.548 25/01/15,22:28:31,01,07,1, 12.0,1,1, 4.605, 10481.879, 428.870, 52871.337 25/01/15,22:28:31,02,07,1, 12.0,1,1, 4.605, 10481.878, 428.877, 52871.406 25/01/15,22:28:31,03,07,1, 12.0,1,1, 4.605, 10481.878, 428.863, 52871.404 25/01/15,22:28:31,04,07,1, 12.0,1,1, 4.605, 10481.854, 428.853, 52871.426 25/01/15,22:28:31,05,07,1, 12.0,1,1, 4.605, 10481.861, 428.849, 52871.480 25/01/15,22:28:31,06,07,1, 12.0,1,1, 4.605, 10481.886, 428.877, 52871.489 25/01/15,22:28:31,07,07,1, 12.0,1,1, 4.605, 10481.874, 428.867, 52871.476 25/01/15,22:28:31,08,07,1, 12.0,1,1, 4.605, 10481.887, 428.856, 52871.404 25/01/15,22:28:31,09,07,1, 12.0,1,1, 4.605, 10481.895, 428.840, 52871.436 25/01/15,22:28:31,10,07,1, 12.0,1,1, 4.605, 10481.857, 428.857, 52871.455 25/01/15,22:28:31,11,07,1, 12.0,1,1, 4.605, 10481.886, 428.858, 52871.480 25/01/15,22:28:31,12,07,1, 12.0,1,1, 4.605, 10481.866, 428.844, 52871.464 25/01/15,22:28:31,13,07,1, 12.0,1,1, 4.605, 10481.864, 428.854, 52871.370 25/01/15,22:28:31,14,07,1, 12.0,1,1, 4.605, 10481.891, 428.850, 52871.458 25/01/15,22:28:31,15,07,1, 12.0,1,1, 4.605, 10481.883, 428.861, 52871.364 25/01/15,22:28:31,16,07,1, 12.0,1,1, 4.605, 10481.880, 428.849, 52871.308 25/01/15,22:28:31,17,07,1, 12.0,1,1, 4.605, 10481.880, 428.853, 52871.410 25/01/15,22:28:31,18,07,1, 12.0,1,1, 4.605, 10481.884, 428.862, 52871.419 25/01/15,22:28:31,19,07,1, 12.0,1,1, 4.605, 10481.868, 428.868, 52871.349 25/01/15,22:28:32,00,07,1, 12.0,1,1, 4.606, 10481.865, 428.868, 52871.349 25/01/15,22:28:32,01,07,1, 12.0,1,1, 4.606, 10481.897, 428.858, 52871.271 25/01/15,22:28:32,02,07,1, 12.0,1,1, 4.606, 10481.914, 428.855, 52871.501 25/01/15,22:28:32,03,07,1, 12.0,1,1, 4.606, 10481.897, 428.856, 52871.391 25/01/15,22:28:32,04,07,1, 12.0,1,1, 4.606, 10481.894, 428.838, 52871.410 25/01/15,22:28:32,05,07,1, 12.0,1,1, 4.606, 10481.907, 428.848, 52871.469 25/01/15,22:28:32,06,07,1, 12.0,1,1, 4.606, 10481.896, 428.829, 52871.340 25/01/15,22:28:32,07,07,1, 12.0,1,1, 4.606, 10481.867, 428.840, 52871.177 25/01/15,22:28:32,08,07,1, 12.0,1,1, 4.606, 10481.903, 428.873, 52871.454 25/01/15,22:28:32,09,07,1, 12.0,1,1, 4.606, 10481.927, 428.843, 52871.338 25/01/15,22:28:32,10,07,1, 12.0,1,1, 4.606, 10481.918, 428.841, 52871.274 25/01/15,22:28:32,11,07,1, 12.0,1,1, 4.606, 10481.900, 428.854, 52871.358 25/01/15,22:28:32,12,07,1, 12.0,1,1, 4.606, 10481.923, 428.836, 52871.393 25/01/15,22:28:32,13,07,1, 12.0,1,1, 4.606, 10481.912, 428.855, 52871.420 25/01/15,22:28:32,14,07,1, 12.0,1,1, 4.606, 10481.913, 428.852, 52871.346 25/01/15,22:28:32,15,07,1, 12.0,1,1, 4.606, 10481.908, 428.849, 52871.361 25/01/15,22:28:32,16,07,1, 12.0,1,1, 4.606, 10481.930, 428.852, 52871.350 25/01/15,22:28:32,17,07,1, 12.0,1,1, 4.606, 10481.898, 428.856, 52871.426 25/01/15,22:28:32,18,07,1, 12.0,1,1, 4.606, 10481.899, 428.866, 52871.332 25/01/15,22:28:32,19,07,1, 12.0,1,1, 4.606, 10481.909, 428.860, 52871.356 25/01/15,22:28:33,00,07,1, 11.9,1,1, 4.607, 10481.907, 428.860, 52871.356 25/01/15,22:28:33,01,07,1, 11.9,1,1, 4.607, 10481.903, 428.847, 52871.296 25/01/15,22:28:33,02,07,1, 11.9,1,1, 4.607, 10481.933, 428.829, 52871.324 25/01/15,22:28:33,03,07,1, 11.9,1,1, 4.607, 10481.920, 428.838, 52871.384 25/01/15,22:28:33,04,07,1, 11.9,1,1, 4.607, 10481.925, 428.836, 52871.329 25/01/15,22:28:33,05,07,1, 11.9,1,1, 4.607, 10481.912, 428.861, 52871.377 25/01/15,22:28:33,06,07,1, 11.9,1,1, 4.607, 10481.918, 428.856, 52871.377 25/01/15,22:28:33,07,07,1, 11.9,1,1, 4.607, 10481.895, 428.861, 52871.387 25/01/15,22:28:33,08,07,1, 11.9,1,1, 4.607, 10481.891, 428.847, 52871.371 25/01/15,22:28:33,09,07,1, 11.9,1,1, 4.607, 10481.910, 428.857, 52871.317 25/01/15,22:28:33,10,07,1, 11.9,1,1, 4.607, 10481.899, 428.847, 52871.362 25/01/15,22:28:33,11,07,1, 11.9,1,1, 4.607, 10481.915, 428.866, 52871.316 25/01/15,22:28:33,12,07,1, 11.9,1,1, 4.607, 10481.906, 428.868, 52871.343 25/01/15,22:28:33,13,07,1, 11.9,1,1, 4.607, 10481.899, 428.843, 52871.317 25/01/15,22:28:33,14,07,1, 11.9,1,1, 4.607, 10481.939, 428.848, 52871.261 25/01/15,22:28:33,15,07,1, 11.9,1,1, 4.607, 10481.884, 428.891, 52871.387 25/01/15,22:28:33,16,07,1, 11.9,1,1, 4.607, 10481.898, 428.883, 52871.313 25/01/15,22:28:33,17,07,1, 11.9,1,1, 4.607, 10481.915, 428.879, 52871.337 25/01/15,22:28:33,18,07,1, 11.9,1,1, 4.607, 10481.912, 428.884, 52871.351 25/01/15,22:28:33,19,07,1, 11.9,1,1, 4.607, 10481.932, 428.856, 52871.357 25/01/15,22:28:34,00,08,1, 11.9,1,1, 4.608, 10481.924, 428.856, 52871.357 25/01/15,22:28:34,01,08,1, 11.9,1,1, 4.608, 10481.920, 428.867, 52871.382 25/01/15,22:28:34,02,08,1, 11.9,1,1, 4.608, 10481.943, 428.868, 52871.380 25/01/15,22:28:34,03,08,1, 11.9,1,1, 4.608, 10481.928, 428.869, 52871.302 25/01/15,22:28:34,04,08,1, 11.9,1,1, 4.608, 10481.926, 428.861, 52871.337 25/01/15,22:28:34,05,08,1, 11.9,1,1, 4.608, 10481.926, 428.874, 52871.390 25/01/15,22:28:34,06,08,1, 11.9,1,1, 4.608, 10481.921, 428.874, 52871.372 25/01/15,22:28:34,07,08,1, 11.9,1,1, 4.608, 10481.904, 428.862, 52871.254 25/01/15,22:28:34,08,08,1, 11.9,1,1, 4.608, 10481.911, 428.847, 52871.314 25/01/15,22:28:34,09,08,1, 11.9,1,1, 4.608, 10481.920, 428.827, 52871.202 25/01/15,22:28:34,10,08,1, 11.9,1,1, 4.608, 10481.946, 428.854, 52871.237 25/01/15,22:28:34,11,08,1, 11.9,1,1, 4.608, 10481.953, 428.849, 52871.246 25/01/15,22:28:34,12,08,1, 11.9,1,1, 4.608, 10481.943, 428.839, 52871.297 25/01/15,22:28:34,13,08,1, 11.9,1,1, 4.608, 10481.938, 428.878, 52871.333 25/01/15,22:28:34,14,08,1, 11.9,1,1, 4.608, 10481.925, 428.856, 52871.326 25/01/15,22:28:34,15,08,1, 11.9,1,1, 4.608, 10481.896, 428.845, 52871.346 25/01/15,22:28:34,16,08,1, 11.9,1,1, 4.608, 10481.932, 428.862, 52871.418 25/01/15,22:28:34,17,08,1, 11.9,1,1, 4.608, 10481.919, 428.836, 52871.266 25/01/15,22:28:34,18,08,1, 11.9,1,1, 4.608, 10481.951, 428.840, 52871.269 25/01/15,22:28:34,19,08,1, 11.9,1,1, 4.608, 10481.920, 428.851, 52871.398 25/01/15,22:28:35,00,08,1, 11.9,1,1, 4.604, 10481.915, 428.851, 52871.398 25/01/15,22:28:35,01,08,1, 11.9,1,1, 4.604, 10481.930, 428.859, 52871.249 25/01/15,22:28:35,02,08,1, 11.9,1,1, 4.604, 10481.902, 428.862, 52871.348 25/01/15,22:28:35,03,08,1, 11.9,1,1, 4.604, 10481.914, 428.861, 52871.233 25/01/15,22:28:35,04,08,1, 11.9,1,1, 4.604, 10481.906, 428.843, 52871.340 25/01/15,22:28:35,05,08,1, 11.9,1,1, 4.604, 10481.923, 428.838, 52871.282 25/01/15,22:28:35,06,08,1, 11.9,1,1, 4.604, 10481.910, 428.844, 52871.314 25/01/15,22:28:35,07,08,1, 11.9,1,1, 4.604, 10481.884, 428.826, 52871.346 25/01/15,22:28:35,08,08,1, 11.9,1,1, 4.604, 10481.906, 428.851, 52871.350 25/01/15,22:28:35,09,08,1, 11.9,1,1, 4.604, 10481.903, 428.847, 52871.309 25/01/15,22:28:35,10,08,1, 11.9,1,1, 4.604, 10481.908, 428.838, 52871.280 25/01/15,22:28:35,11,08,1, 11.9,1,1, 4.604, 10481.917, 428.858, 52871.321 25/01/15,22:28:35,12,08,1, 11.9,1,1, 4.604, 10481.920, 428.846, 52871.325 25/01/15,22:28:35,13,08,1, 11.9,1,1, 4.604, 10481.921, 428.867, 52871.297 25/01/15,22:28:35,14,08,1, 11.9,1,1, 4.604, 10481.923, 428.855, 52871.339 25/01/15,22:28:35,15,08,1, 11.9,1,1, 4.604, 10481.921, 428.845, 52871.252 25/01/15,22:28:35,16,08,1, 11.9,1,1, 4.604, 10481.929, 428.852, 52871.292 25/01/15,22:28:35,17,08,1, 11.9,1,1, 4.604, 10481.931, 428.851, 52871.183 25/01/15,22:28:35,18,08,1, 11.9,1,1, 4.604, 10481.941, 428.843, 52871.317 25/01/15,22:28:35,19,08,1, 11.9,1,1, 4.604, 10481.910, 428.849, 52871.330 25/01/15,22:28:36,00,07,1, 11.9,1,1, 4.604, 10481.907, 428.849, 52871.330 25/01/15,22:28:36,01,07,1, 11.9,1,1, 4.604, 10481.932, 428.849, 52871.327 25/01/15,22:28:36,02,07,1, 11.9,1,1, 4.604, 10481.933, 428.831, 52871.293 25/01/15,22:28:36,03,07,1, 11.9,1,1, 4.604, 10481.913, 428.841, 52871.288 25/01/15,22:28:36,04,07,1, 11.9,1,1, 4.604, 10481.946, 428.831, 52871.238 25/01/15,22:28:36,05,07,1, 11.9,1,1, 4.604, 10481.920, 428.861, 52871.273 25/01/15,22:28:36,06,07,1, 11.9,1,1, 4.604, 10481.932, 428.857, 52871.241 25/01/15,22:28:36,07,07,1, 11.9,1,1, 4.604, 10481.949, 428.862, 52871.290 25/01/15,22:28:36,08,07,1, 11.9,1,1, 4.604, 10481.927, 428.857, 52871.261 25/01/15,22:28:36,09,07,1, 11.9,1,1, 4.604, 10481.928, 428.841, 52871.305 25/01/15,22:28:36,10,07,1, 11.9,1,1, 4.604, 10481.936, 428.840, 52871.238 25/01/15,22:28:36,11,07,1, 11.9,1,1, 4.604, 10481.944, 428.847, 52871.193 25/01/15,22:28:36,12,07,1, 11.9,1,1, 4.604, 10481.935, 428.840, 52871.202 25/01/15,22:28:36,13,07,1, 11.9,1,1, 4.604, 10481.940, 428.837, 52871.269 25/01/15,22:28:36,14,07,1, 11.9,1,1, 4.604, 10481.941, 428.844, 52871.242 25/01/15,22:28:36,15,07,1, 11.9,1,1, 4.604, 10481.881, 428.861, 52871.242 25/01/15,22:28:36,16,07,1, 11.9,1,1, 4.604, 10481.992, 428.838, 52871.137 25/01/15,22:28:36,17,07,1, 11.9,1,1, 4.604, 10481.971, 428.833, 52871.201 25/01/15,22:28:36,18,07,1, 11.9,1,1, 4.604, 10481.929, 428.854, 52871.144 25/01/15,22:28:36,19,07,1, 11.9,1,1, 4.604, 10481.924, 428.832, 52871.244 25/01/15,22:28:37,00,07,1, 11.9,1,1, 4.604, 10481.924, 428.832, 52871.244 25/01/15,22:28:37,01,07,1, 11.9,1,1, 4.604, 10481.914, 428.842, 52871.205 25/01/15,22:28:37,02,07,1, 11.9,1,1, 4.604, 10481.909, 428.858, 52871.221 25/01/15,22:28:37,03,07,1, 11.9,1,1, 4.604, 10481.936, 428.846, 52871.200 25/01/15,22:28:37,04,07,1, 11.9,1,1, 4.604, 10481.915, 428.833, 52871.193 25/01/15,22:28:37,05,07,1, 11.9,1,1, 4.604, 10481.937, 428.829, 52871.179 25/01/15,22:28:37,06,07,1, 11.9,1,1, 4.604, 10481.922, 428.849, 52871.240 25/01/15,22:28:37,07,07,1, 11.9,1,1, 4.604, 10481.921, 428.834, 52871.266 25/01/15,22:28:37,08,07,1, 11.9,1,1, 4.604, 10481.913, 428.850, 52871.247 25/01/15,22:28:37,09,07,1, 11.9,1,1, 4.604, 10481.944, 428.844, 52871.225 25/01/15,22:28:37,10,07,1, 11.9,1,1, 4.604, 10481.946, 428.833, 52871.192 25/01/15,22:28:37,11,07,1, 11.9,1,1, 4.604, 10481.955, 428.855, 52871.275 25/01/15,22:28:37,12,07,1, 11.9,1,1, 4.604, 10481.946, 428.858, 52871.238 25/01/15,22:28:37,13,07,1, 11.9,1,1, 4.604, 10481.936, 428.852, 52871.184 25/01/15,22:28:37,14,07,1, 11.9,1,1, 4.604, 10481.944, 428.831, 52871.209 25/01/15,22:28:37,15,07,1, 11.9,1,1, 4.604, 10481.963, 428.850, 52871.152 25/01/15,22:28:37,16,07,1, 11.9,1,1, 4.604, 10481.937, 428.845, 52871.167 25/01/15,22:28:37,17,07,1, 11.9,1,1, 4.604, 10481.955, 428.833, 52871.114 25/01/15,22:28:37,18,07,1, 11.9,1,1, 4.604, 10481.941, 428.849, 52871.259 25/01/15,22:28:37,19,07,1, 11.9,1,1, 4.604, 10481.919, 428.845, 52871.186 25/01/15,22:28:38,00,07,1, 11.9,1,1, 4.607, 10481.915, 428.845, 52871.186 25/01/15,22:28:38,01,07,1, 11.9,1,1, 4.607, 10481.956, 428.847, 52871.290 25/01/15,22:28:38,02,07,1, 11.9,1,1, 4.607, 10481.972, 428.847, 52871.276 25/01/15,22:28:38,03,07,1, 11.9,1,1, 4.607, 10481.944, 428.850, 52871.163 25/01/15,22:28:38,04,07,1, 11.9,1,1, 4.607, 10481.924, 428.877, 52871.288 25/01/15,22:28:38,05,07,1, 11.9,1,1, 4.607, 10481.944, 428.839, 52871.171 25/01/15,22:28:38,06,07,1, 11.9,1,1, 4.607, 10481.968, 428.811, 52871.121 25/01/15,22:28:38,07,07,1, 11.9,1,1, 4.607, 10481.964, 428.852, 52871.159 25/01/15,22:28:38,08,07,1, 11.9,1,1, 4.607, 10481.958, 428.843, 52871.192 25/01/15,22:28:38,09,07,1, 11.9,1,1, 4.607, 10481.946, 428.820, 52871.134 25/01/15,22:28:38,10,07,1, 11.9,1,1, 4.607, 10481.938, 428.858, 52871.128 25/01/15,22:28:38,11,07,1, 11.9,1,1, 4.607, 10481.971, 428.872, 52871.137 25/01/15,22:28:38,12,07,1, 11.9,1,1, 4.607, 10481.969, 428.862, 52871.216 25/01/15,22:28:38,13,07,1, 11.9,1,1, 4.607, 10481.972, 428.836, 52871.140 25/01/15,22:28:38,14,07,1, 11.9,1,1, 4.607, 10481.951, 428.859, 52871.168 25/01/15,22:28:38,15,07,1, 11.9,1,1, 4.607, 10481.955, 428.872, 52871.154 25/01/15,22:28:38,16,07,1, 11.9,1,1, 4.607, 10481.960, 428.873, 52871.248 25/01/15,22:28:38,17,07,1, 11.9,1,1, 4.607, 10481.943, 428.869, 52871.240 25/01/15,22:28:38,18,07,1, 11.9,1,1, 4.607, 10481.958, 428.842, 52871.170 25/01/15,22:28:38,19,07,1, 11.9,1,1, 4.607, 10481.960, 428.853, 52871.199 25/01/15,22:28:39,00,07,1, 11.9,1,1, 4.605, 10481.957, 428.853, 52871.199 25/01/15,22:28:39,01,07,1, 11.9,1,1, 4.605, 10481.973, 428.857, 52871.172 25/01/15,22:28:39,02,07,1, 11.9,1,1, 4.605, 10481.967, 428.857, 52871.174 25/01/15,22:28:39,03,07,1, 11.9,1,1, 4.605, 10481.929, 428.838, 52871.180 25/01/15,22:28:39,04,07,1, 11.9,1,1, 4.605, 10481.942, 428.824, 52871.125 25/01/15,22:28:39,05,07,1, 11.9,1,1, 4.605, 10481.958, 428.837, 52871.100 25/01/15,22:28:39,06,07,1, 11.9,1,1, 4.605, 10481.951, 428.844, 52871.140 25/01/15,22:28:39,07,07,1, 11.9,1,1, 4.605, 10481.958, 428.848, 52871.186 25/01/15,22:28:39,08,07,1, 11.9,1,1, 4.605, 10481.941, 428.844, 52871.201 25/01/15,22:28:39,09,07,1, 11.9,1,1, 4.605, 10481.968, 428.825, 52871.192 25/01/15,22:28:39,10,07,1, 11.9,1,1, 4.605, 10481.930, 428.861, 52871.122 25/01/15,22:28:39,11,07,1, 11.9,1,1, 4.605, 10481.953, 428.865, 52871.242 25/01/15,22:28:39,12,07,1, 11.9,1,1, 4.605, 10481.950, 428.862, 52871.124 25/01/15,22:28:39,13,07,1, 11.9,1,1, 4.605, 10481.945, 428.838, 52871.113 25/01/15,22:28:39,14,07,1, 11.9,1,1, 4.605, 10481.927, 428.852, 52871.206 25/01/15,22:28:39,15,07,1, 11.9,1,1, 4.605, 10481.958, 428.853, 52871.220 25/01/15,22:28:39,16,07,1, 11.9,1,1, 4.605, 10481.923, 428.857, 52871.130 25/01/15,22:28:39,17,07,1, 11.9,1,1, 4.605, 10481.956, 428.845, 52871.117 25/01/15,22:28:39,18,07,1, 11.9,1,1, 4.605, 10481.971, 428.876, 52871.124 25/01/15,22:28:39,19,07,1, 11.9,1,1, 4.605, 10481.951, 428.871, 52871.120 25/01/15,22:28:40,00,08,1, 12.0,1,1, 4.605, 10481.949, 428.871, 52871.120 25/01/15,22:28:40,01,08,1, 12.0,1,1, 4.605, 10481.977, 428.842, 52871.086 25/01/15,22:28:40,02,08,1, 12.0,1,1, 4.605, 10481.948, 428.858, 52871.228 25/01/15,22:28:40,03,08,1, 12.0,1,1, 4.605, 10481.976, 428.871, 52871.184 25/01/15,22:28:40,04,08,1, 12.0,1,1, 4.605, 10481.926, 428.855, 52871.174 25/01/15,22:28:40,05,08,1, 12.0,1,1, 4.605, 10481.950, 428.857, 52871.195 25/01/15,22:28:40,06,08,1, 12.0,1,1, 4.605, 10481.948, 428.880, 52871.144 25/01/15,22:28:40,07,08,1, 12.0,1,1, 4.605, 10481.955, 428.857, 52871.199 25/01/15,22:28:40,08,08,1, 12.0,1,1, 4.605, 10481.951, 428.873, 52871.192 25/01/15,22:28:40,09,08,1, 12.0,1,1, 4.605, 10481.939, 428.868, 52871.156 25/01/15,22:28:40,10,08,1, 12.0,1,1, 4.605, 10481.972, 428.876, 52871.191 25/01/15,22:28:40,11,08,1, 12.0,1,1, 4.605, 10481.984, 428.853, 52871.122 25/01/15,22:28:40,12,08,1, 12.0,1,1, 4.605, 10481.961, 428.872, 52871.147 25/01/15,22:28:40,13,08,1, 12.0,1,1, 4.605, 10481.972, 428.835, 52871.100 25/01/15,22:28:40,14,08,1, 12.0,1,1, 4.605, 10481.968, 428.853, 52871.127 25/01/15,22:28:40,15,08,1, 12.0,1,1, 4.605, 10481.965, 428.839, 52871.133 25/01/15,22:28:40,16,08,1, 12.0,1,1, 4.605, 10481.964, 428.858, 52871.170 25/01/15,22:28:40,17,08,1, 12.0,1,1, 4.605, 10481.961, 428.858, 52871.156 25/01/15,22:28:40,18,08,1, 12.0,1,1, 4.605, 10481.951, 428.856, 52871.164 25/01/15,22:28:40,19,08,1, 12.0,1,1, 4.605, 10481.964, 428.877, 52871.165 25/01/15,22:28:41,00,07,1, 11.8,1,1, 4.605, 10481.957, 428.877, 52871.165 25/01/15,22:28:41,01,07,1, 11.8,1,1, 4.605, 10481.960, 428.846, 52871.191 25/01/15,22:28:41,02,07,1, 11.8,1,1, 4.605, 10481.958, 428.850, 52871.113 25/01/15,22:28:41,03,07,1, 11.8,1,1, 4.605, 10481.985, 428.846, 52871.110 25/01/15,22:28:41,04,07,1, 11.8,1,1, 4.605, 10481.959, 428.870, 52871.076 25/01/15,22:28:41,05,07,1, 11.8,1,1, 4.605, 10481.957, 428.851, 52871.038 25/01/15,22:28:41,06,07,1, 11.8,1,1, 4.605, 10481.968, 428.855, 52871.041 25/01/15,22:28:41,07,07,1, 11.8,1,1, 4.605, 10481.948, 428.841, 52871.064 25/01/15,22:28:41,08,07,1, 11.8,1,1, 4.605, 10481.962, 428.843, 52871.077 25/01/15,22:28:41,09,07,1, 11.8,1,1, 4.605, 10481.972, 428.837, 52871.092 25/01/15,22:28:41,10,07,1, 11.8,1,1, 4.605, 10481.969, 428.830, 52871.100 25/01/15,22:28:41,11,07,1, 11.8,1,1, 4.605, 10481.964, 428.849, 52871.184 25/01/15,22:28:41,12,07,1, 11.8,1,1, 4.605, 10481.941, 428.839, 52871.130 25/01/15,22:28:41,13,07,1, 11.8,1,1, 4.605, 10481.972, 428.837, 52871.090 25/01/15,22:28:41,14,07,1, 11.8,1,1, 4.605, 10481.981, 428.854, 52871.060 25/01/15,22:28:41,15,07,1, 11.8,1,1, 4.605, 10481.946, 428.869, 52871.103 25/01/15,22:28:41,16,07,1, 11.8,1,1, 4.605, 10481.960, 428.838, 52871.111 25/01/15,22:28:41,17,07,1, 11.8,1,1, 4.605, 10481.977, 428.855, 52871.107 25/01/15,22:28:41,18,07,1, 11.8,1,1, 4.605, 10481.935, 428.825, 52871.021 25/01/15,22:28:41,19,07,1, 11.8,1,1, 4.605, 10481.983, 428.843, 52871.103 25/01/15,22:28:42,00,07,1, 11.9,1,1, 4.605, 10481.982, 428.843, 52871.103 25/01/15,22:28:42,01,07,1, 11.9,1,1, 4.605, 10481.969, 428.848, 52871.072 25/01/15,22:28:42,02,07,1, 11.9,1,1, 4.605, 10481.967, 428.836, 52871.141 25/01/15,22:28:42,03,07,1, 11.9,1,1, 4.605, 10481.957, 428.862, 52871.198 25/01/15,22:28:42,04,07,1, 11.9,1,1, 4.605, 10482.000, 428.855, 52871.185 25/01/15,22:28:42,05,07,1, 11.9,1,1, 4.605, 10481.949, 428.850, 52871.150 25/01/15,22:28:42,06,07,1, 11.9,1,1, 4.605, 10481.989, 428.852, 52871.119 25/01/15,22:28:42,07,07,1, 11.9,1,1, 4.605, 10481.971, 428.837, 52871.077 25/01/15,22:28:42,08,07,1, 11.9,1,1, 4.605, 10481.950, 428.863, 52871.098 25/01/15,22:28:42,09,07,1, 11.9,1,1, 4.605, 10481.963, 428.852, 52871.131 25/01/15,22:28:42,10,07,1, 11.9,1,1, 4.605, 10481.975, 428.859, 52871.093 25/01/15,22:28:42,11,07,1, 11.9,1,1, 4.605, 10481.965, 428.840, 52871.106 25/01/15,22:28:42,12,07,1, 11.9,1,1, 4.605, 10481.947, 428.869, 52871.074 25/01/15,22:28:42,13,07,1, 11.9,1,1, 4.605, 10481.980, 428.868, 52871.047 25/01/15,22:28:42,14,07,1, 11.9,1,1, 4.605, 10481.978, 428.847, 52871.092 25/01/15,22:28:42,15,07,1, 11.9,1,1, 4.605, 10481.977, 428.861, 52871.050 25/01/15,22:28:42,16,07,1, 11.9,1,1, 4.605, 10481.975, 428.841, 52871.064 25/01/15,22:28:42,17,07,1, 11.9,1,1, 4.605, 10481.979, 428.864, 52871.093 25/01/15,22:28:42,18,07,1, 11.9,1,1, 4.605, 10481.976, 428.867, 52871.085 25/01/15,22:28:42,19,07,1, 11.9,1,1, 4.605, 10481.973, 428.858, 52871.032 25/01/15,22:28:43,00,07,1, 11.9,1,1, 4.607, 10481.966, 428.858, 52871.032 25/01/15,22:28:43,01,07,1, 11.9,1,1, 4.607, 10481.976, 428.875, 52871.102 25/01/15,22:28:43,02,07,1, 11.9,1,1, 4.607, 10481.960, 428.885, 52871.304 25/01/15,22:28:43,03,07,1, 11.9,1,1, 4.607, 10482.030, 428.854, 52870.997 25/01/15,22:28:43,04,07,1, 11.9,1,1, 4.607, 10481.987, 428.872, 52871.051 25/01/15,22:28:43,05,07,1, 11.9,1,1, 4.607, 10481.986, 428.864, 52871.064 25/01/15,22:28:43,06,07,1, 11.9,1,1, 4.607, 10481.983, 428.847, 52870.964 25/01/15,22:28:43,07,07,1, 11.9,1,1, 4.607, 10482.005, 428.864, 52870.957 25/01/15,22:28:43,08,07,1, 11.9,1,1, 4.607, 10481.963, 428.871, 52871.033 25/01/15,22:28:43,09,07,1, 11.9,1,1, 4.607, 10481.993, 428.866, 52871.102 25/01/15,22:28:43,10,07,1, 11.9,1,1, 4.607, 10481.968, 428.874, 52871.090 25/01/15,22:28:43,11,07,1, 11.9,1,1, 4.607, 10481.980, 428.890, 52871.095 25/01/15,22:28:43,12,07,1, 11.9,1,1, 4.607, 10481.989, 428.868, 52871.163 25/01/15,22:28:43,13,07,1, 11.9,1,1, 4.607, 10481.968, 428.885, 52871.087 25/01/15,22:28:43,14,07,1, 11.9,1,1, 4.607, 10482.011, 428.877, 52871.034 25/01/15,22:28:43,15,07,1, 11.9,1,1, 4.607, 10481.968, 428.859, 52871.055 25/01/15,22:28:43,16,07,1, 11.9,1,1, 4.607, 10481.980, 428.870, 52871.130 25/01/15,22:28:43,17,07,1, 11.9,1,1, 4.607, 10481.989, 428.881, 52871.066 25/01/15,22:28:43,18,07,1, 11.9,1,1, 4.607, 10481.999, 428.865, 52871.011 25/01/15,22:28:43,19,07,1, 11.9,1,1, 4.607, 10482.005, 428.880, 52871.066 25/01/15,22:28:44,00,09,1, 11.9,1,1, 4.605, 10481.999, 428.880, 52871.066 25/01/15,22:28:44,01,09,1, 11.9,1,1, 4.605, 10481.986, 428.879, 52871.082 25/01/15,22:28:44,02,09,1, 11.9,1,1, 4.605, 10481.975, 428.894, 52871.018 25/01/15,22:28:44,03,09,1, 11.9,1,1, 4.605, 10482.002, 428.885, 52871.084 25/01/15,22:28:44,04,09,1, 11.9,1,1, 4.605, 10481.985, 428.903, 52871.124 25/01/15,22:28:44,05,09,1, 11.9,1,1, 4.605, 10481.987, 428.865, 52871.082 25/01/15,22:28:44,06,09,1, 11.9,1,1, 4.605, 10482.000, 428.875, 52871.060 25/01/15,22:28:44,07,09,1, 11.9,1,1, 4.605, 10482.012, 428.874, 52871.105 25/01/15,22:28:44,08,09,1, 11.9,1,1, 4.605, 10481.999, 428.893, 52871.107 25/01/15,22:28:44,09,09,1, 11.9,1,1, 4.605, 10481.996, 428.858, 52871.057 25/01/15,22:28:44,10,09,1, 11.9,1,1, 4.605, 10481.993, 428.871, 52871.055 25/01/15,22:28:44,11,09,1, 11.9,1,1, 4.605, 10481.992, 428.872, 52871.023 25/01/15,22:28:44,12,09,1, 11.9,1,1, 4.605, 10481.983, 428.886, 52871.062 25/01/15,22:28:44,13,09,1, 11.9,1,1, 4.605, 10482.003, 428.887, 52870.974 25/01/15,22:28:44,14,09,1, 11.9,1,1, 4.605, 10481.990, 428.856, 52871.026 25/01/15,22:28:44,15,09,1, 11.9,1,1, 4.605, 10481.992, 428.876, 52871.034 25/01/15,22:28:44,16,09,1, 11.9,1,1, 4.605, 10482.002, 428.864, 52871.050 25/01/15,22:28:44,17,09,1, 11.9,1,1, 4.605, 10481.997, 428.866, 52871.080 25/01/15,22:28:44,18,09,1, 11.9,1,1, 4.605, 10481.999, 428.876, 52871.095 25/01/15,22:28:44,19,09,1, 11.9,1,1, 4.605, 10482.007, 428.874, 52871.089 25/01/15,22:28:45,00,08,1, 11.9,1,1, 4.609, 10481.999, 428.874, 52871.089 25/01/15,22:28:45,01,08,1, 11.9,1,1, 4.609, 10481.985, 428.879, 52871.036 25/01/15,22:28:45,02,08,1, 11.9,1,1, 4.609, 10482.013, 428.887, 52871.030 25/01/15,22:28:45,03,08,1, 11.9,1,1, 4.609, 10482.003, 428.871, 52870.961 25/01/15,22:28:45,04,08,1, 11.9,1,1, 4.609, 10482.019, 428.886, 52871.005 25/01/15,22:28:45,05,08,1, 11.9,1,1, 4.609, 10481.984, 428.865, 52871.102 25/01/15,22:28:45,06,08,1, 11.9,1,1, 4.609, 10481.988, 428.859, 52871.012 25/01/15,22:28:45,07,08,1, 11.9,1,1, 4.609, 10482.001, 428.864, 52870.985 25/01/15,22:28:45,08,08,1, 11.9,1,1, 4.609, 10482.009, 428.879, 52870.961 25/01/15,22:28:45,09,08,1, 11.9,1,1, 4.609, 10481.993, 428.862, 52871.036 25/01/15,22:28:45,10,08,1, 11.9,1,1, 4.609, 10482.019, 428.867, 52870.959 25/01/15,22:28:45,11,08,1, 11.9,1,1, 4.609, 10482.006, 428.875, 52871.061 25/01/15,22:28:45,12,08,1, 11.9,1,1, 4.609, 10482.001, 428.868, 52871.033 25/01/15,22:28:45,13,08,1, 11.9,1,1, 4.609, 10481.988, 428.893, 52871.035 25/01/15,22:28:45,14,08,1, 11.9,1,1, 4.609, 10482.017, 428.889, 52871.007 25/01/15,22:28:45,15,08,1, 11.9,1,1, 4.609, 10481.994, 428.884, 52871.065 25/01/15,22:28:45,16,08,1, 11.9,1,1, 4.609, 10482.012, 428.868, 52870.943 25/01/15,22:28:45,17,08,1, 11.9,1,1, 4.609, 10482.006, 428.855, 52871.021 25/01/15,22:28:45,18,08,1, 11.9,1,1, 4.609, 10482.028, 428.870, 52871.002 25/01/15,22:28:45,19,08,1, 11.9,1,1, 4.609, 10481.995, 428.878, 52871.030 25/01/15,22:28:46,00,07,1, 11.9,1,1, 4.606, 10481.991, 428.878, 52871.030 25/01/15,22:28:46,01,07,1, 11.9,1,1, 4.606, 10482.014, 428.878, 52871.056 25/01/15,22:28:46,02,07,1, 11.9,1,1, 4.606, 10482.005, 428.887, 52870.945 25/01/15,22:28:46,03,07,1, 11.9,1,1, 4.606, 10481.995, 428.860, 52870.977 25/01/15,22:28:46,04,07,1, 11.9,1,1, 4.606, 10482.007, 428.874, 52871.074 25/01/15,22:28:46,05,07,1, 11.9,1,1, 4.606, 10481.985, 428.893, 52871.070 25/01/15,22:28:46,06,07,1, 11.9,1,1, 4.606, 10482.007, 428.866, 52871.013 25/01/15,22:28:46,07,07,1, 11.9,1,1, 4.606, 10481.990, 428.871, 52871.032 25/01/15,22:28:46,08,07,1, 11.9,1,1, 4.606, 10482.004, 428.862, 52871.058 25/01/15,22:28:46,09,07,1, 11.9,1,1, 4.606, 10482.006, 428.867, 52871.014 25/01/15,22:28:46,10,07,1, 11.9,1,1, 4.606, 10482.022, 428.858, 52871.011 25/01/15,22:28:46,11,07,1, 11.9,1,1, 4.606, 10482.019, 428.865, 52870.929 25/01/15,22:28:46,12,07,1, 11.9,1,1, 4.606, 10482.011, 428.872, 52870.986 25/01/15,22:28:46,13,07,1, 11.9,1,1, 4.606, 10482.039, 428.864, 52870.940 25/01/15,22:28:46,14,07,1, 11.9,1,1, 4.606, 10482.050, 428.860, 52870.973 25/01/15,22:28:46,15,07,1, 11.9,1,1, 4.606, 10482.028, 428.878, 52871.017 25/01/15,22:28:46,16,07,1, 11.9,1,1, 4.606, 10482.027, 428.884, 52870.962 25/01/15,22:28:46,17,07,1, 11.9,1,1, 4.606, 10482.035, 428.889, 52870.992 25/01/15,22:28:46,18,07,1, 11.9,1,1, 4.606, 10482.008, 428.889, 52871.052 25/01/15,22:28:46,19,07,1, 11.9,1,1, 4.606, 10482.021, 428.888, 52871.067 25/01/15,22:28:47,00,07,1, 11.8,1,1, 4.606, 10482.016, 428.888, 52871.067 25/01/15,22:28:47,01,07,1, 11.8,1,1, 4.606, 10482.015, 428.876, 52870.959 25/01/15,22:28:47,02,07,1, 11.8,1,1, 4.606, 10482.036, 428.873, 52870.984 25/01/15,22:28:47,03,07,1, 11.8,1,1, 4.606, 10482.038, 428.888, 52870.963 25/01/15,22:28:47,04,07,1, 11.8,1,1, 4.606, 10482.019, 428.893, 52871.030 25/01/15,22:28:47,05,07,1, 11.8,1,1, 4.606, 10482.023, 428.877, 52871.026 25/01/15,22:28:47,06,07,1, 11.8,1,1, 4.606, 10482.011, 428.891, 52871.042 25/01/15,22:28:47,07,07,1, 11.8,1,1, 4.606, 10482.024, 428.895, 52870.992 25/01/15,22:28:47,08,07,1, 11.8,1,1, 4.606, 10482.026, 428.887, 52871.009 25/01/15,22:28:47,09,07,1, 11.8,1,1, 4.606, 10482.037, 428.874, 52870.939 25/01/15,22:28:47,10,07,1, 11.8,1,1, 4.606, 10482.003, 428.896, 52871.283 25/01/15,22:28:47,11,07,1, 11.8,1,1, 4.606, 10482.024, 428.873, 52871.009 25/01/15,22:28:47,12,07,1, 11.8,1,1, 4.606, 10482.074, 428.887, 52871.071 25/01/15,22:28:47,13,07,1, 11.8,1,1, 4.606, 10482.022, 428.895, 52870.937 25/01/15,22:28:47,14,07,1, 11.8,1,1, 4.606, 10481.984, 428.894, 52871.022 25/01/15,22:28:47,15,07,1, 11.8,1,1, 4.606, 10481.996, 428.890, 52870.958 25/01/15,22:28:47,16,07,1, 11.8,1,1, 4.606, 10482.009, 428.894, 52870.903 25/01/15,22:28:47,17,07,1, 11.8,1,1, 4.606, 10482.002, 428.906, 52871.016 25/01/15,22:28:47,18,07,1, 11.8,1,1, 4.606, 10482.033, 428.926, 52871.013 25/01/15,22:28:47,19,07,1, 11.8,1,1, 4.606, 10482.027, 428.890, 52871.000 25/01/15,22:28:48,00,07,1, 11.9,1,1, 4.607, 10482.024, 428.890, 52871.000 25/01/15,22:28:48,01,07,1, 11.9,1,1, 4.607, 10482.014, 428.902, 52871.024 25/01/15,22:28:48,02,07,1, 11.9,1,1, 4.607, 10482.014, 428.877, 52870.935 25/01/15,22:28:48,03,07,1, 11.9,1,1, 4.607, 10482.003, 428.876, 52870.905 25/01/15,22:28:48,04,07,1, 11.9,1,1, 4.607, 10482.011, 428.885, 52870.919 25/01/15,22:28:48,05,07,1, 11.9,1,1, 4.607, 10482.038, 428.897, 52871.062 25/01/15,22:28:48,06,07,1, 11.9,1,1, 4.607, 10482.015, 428.905, 52871.048 25/01/15,22:28:48,07,07,1, 11.9,1,1, 4.607, 10482.005, 428.894, 52871.003 25/01/15,22:28:48,08,07,1, 11.9,1,1, 4.607, 10482.016, 428.893, 52870.989 25/01/15,22:28:48,09,07,1, 11.9,1,1, 4.607, 10482.010, 428.913, 52870.982 25/01/15,22:28:48,10,07,1, 11.9,1,1, 4.607, 10482.021, 428.912, 52870.989 25/01/15,22:28:48,11,07,1, 11.9,1,1, 4.607, 10481.998, 428.894, 52871.004 25/01/15,22:28:48,12,07,1, 11.9,1,1, 4.607, 10482.045, 428.898, 52870.944 25/01/15,22:28:48,13,07,1, 11.9,1,1, 4.607, 10482.024, 428.888, 52870.916 25/01/15,22:28:48,14,07,1, 11.9,1,1, 4.607, 10482.042, 428.902, 52870.900 25/01/15,22:28:48,15,07,1, 11.9,1,1, 4.607, 10482.040, 428.896, 52870.975 25/01/15,22:28:48,16,07,1, 11.9,1,1, 4.607, 10482.030, 428.898, 52870.913 25/01/15,22:28:48,17,07,1, 11.9,1,1, 4.607, 10482.024, 428.909, 52870.926 25/01/15,22:28:48,18,07,1, 11.9,1,1, 4.607, 10482.032, 428.919, 52870.907 25/01/15,22:28:48,19,07,1, 11.9,1,1, 4.607, 10482.006, 428.911, 52870.941 25/01/15,22:28:49,00,07,1, 11.9,1,1, 4.609, 10481.999, 428.911, 52870.941 25/01/15,22:28:49,01,07,1, 11.9,1,1, 4.609, 10482.031, 428.927, 52871.048 25/01/15,22:28:49,02,07,1, 11.9,1,1, 4.609, 10482.024, 428.935, 52871.024 25/01/15,22:28:49,03,07,1, 11.9,1,1, 4.609, 10482.016, 428.892, 52870.985 25/01/15,22:28:49,04,07,1, 11.9,1,1, 4.609, 10482.015, 428.915, 52871.033 25/01/15,22:28:49,05,07,1, 11.9,1,1, 4.609, 10482.033, 428.901, 52870.911 25/01/15,22:28:49,06,07,1, 11.9,1,1, 4.609, 10482.014, 428.915, 52870.946 25/01/15,22:28:49,07,07,1, 11.9,1,1, 4.609, 10481.998, 428.908, 52870.966 25/01/15,22:28:49,08,07,1, 11.9,1,1, 4.609, 10482.019, 428.905, 52870.971 25/01/15,22:28:49,09,07,1, 11.9,1,1, 4.609, 10482.036, 428.920, 52871.004 25/01/15,22:28:49,10,07,1, 11.9,1,1, 4.609, 10482.011, 428.909, 52870.990 25/01/15,22:28:49,11,07,1, 11.9,1,1, 4.609, 10482.032, 428.906, 52870.971 25/01/15,22:28:49,12,07,1, 11.9,1,1, 4.609, 10482.030, 428.912, 52871.024 25/01/15,22:28:49,13,07,1, 11.9,1,1, 4.609, 10482.041, 428.920, 52871.005 25/01/15,22:28:49,14,07,1, 11.9,1,1, 4.609, 10482.010, 428.920, 52870.956 25/01/15,22:28:49,15,07,1, 11.9,1,1, 4.609, 10482.027, 428.900, 52870.985 25/01/15,22:28:49,16,07,1, 11.9,1,1, 4.609, 10482.025, 428.926, 52870.950 25/01/15,22:28:49,17,07,1, 11.9,1,1, 4.609, 10482.011, 428.909, 52870.986 25/01/15,22:28:49,18,07,1, 11.9,1,1, 4.609, 10482.021, 428.916, 52871.010 25/01/15,22:28:49,19,07,1, 11.9,1,1, 4.609, 10482.032, 428.893, 52870.954 25/01/15,22:28:50,00,07,1, 11.9,1,1, 4.607, 10482.032, 428.893, 52870.954 25/01/15,22:28:50,01,07,1, 11.9,1,1, 4.607, 10482.002, 428.922, 52871.011 25/01/15,22:28:50,02,07,1, 11.9,1,1, 4.607, 10482.009, 428.914, 52870.966 25/01/15,22:28:50,03,07,1, 11.9,1,1, 4.607, 10482.007, 428.913, 52870.953 25/01/15,22:28:50,04,07,1, 11.9,1,1, 4.607, 10482.021, 428.922, 52870.968 25/01/15,22:28:50,05,07,1, 11.9,1,1, 4.607, 10482.042, 428.897, 52870.849 25/01/15,22:28:50,06,07,1, 11.9,1,1, 4.607, 10482.045, 428.906, 52870.999 25/01/15,22:28:50,07,07,1, 11.9,1,1, 4.607, 10482.034, 428.912, 52870.959 25/01/15,22:28:50,08,07,1, 11.9,1,1, 4.607, 10482.028, 428.916, 52870.996 25/01/15,22:28:50,09,07,1, 11.9,1,1, 4.607, 10482.028, 428.920, 52871.050 25/01/15,22:28:50,10,07,1, 11.9,1,1, 4.607, 10482.008, 428.913, 52871.011 25/01/15,22:28:50,11,07,1, 11.9,1,1, 4.607, 10482.006, 428.921, 52870.956 25/01/15,22:28:50,12,07,1, 11.9,1,1, 4.607, 10482.012, 428.917, 52870.961 25/01/15,22:28:50,13,07,1, 11.9,1,1, 4.607, 10482.023, 428.918, 52870.949 25/01/15,22:28:50,14,07,1, 11.9,1,1, 4.607, 10482.005, 428.904, 52870.993 25/01/15,22:28:50,15,07,1, 11.9,1,1, 4.607, 10482.028, 428.914, 52870.975 25/01/15,22:28:50,16,07,1, 11.9,1,1, 4.607, 10482.035, 428.923, 52870.939 25/01/15,22:28:50,17,07,1, 11.9,1,1, 4.607, 10482.009, 428.905, 52870.913 25/01/15,22:28:50,18,07,1, 11.9,1,1, 4.607, 10482.022, 428.894, 52870.904 25/01/15,22:28:50,19,07,1, 11.9,1,1, 4.607, 10482.028, 428.930, 52870.938 25/01/15,22:28:51,00,06,1, 12.0,1,1, 4.605, 10482.024, 428.930, 52870.938 25/01/15,22:28:51,01,06,1, 12.0,1,1, 4.605, 10482.023, 428.888, 52871.008 25/01/15,22:28:51,02,06,1, 12.0,1,1, 4.605, 10481.991, 428.932, 52870.981 25/01/15,22:28:51,03,06,1, 12.0,1,1, 4.605, 10481.999, 428.924, 52870.974 25/01/15,22:28:51,04,06,1, 12.0,1,1, 4.605, 10482.025, 428.950, 52871.033 25/01/15,22:28:51,05,06,1, 12.0,1,1, 4.605, 10482.005, 428.922, 52870.981 25/01/15,22:28:51,06,06,1, 12.0,1,1, 4.605, 10481.996, 428.928, 52870.968 25/01/15,22:28:51,07,06,1, 12.0,1,1, 4.605, 10482.001, 428.923, 52870.964 25/01/15,22:28:51,08,06,1, 12.0,1,1, 4.605, 10482.007, 428.917, 52870.980 25/01/15,22:28:51,09,06,1, 12.0,1,1, 4.605, 10482.031, 428.920, 52870.909 25/01/15,22:28:51,10,06,1, 12.0,1,1, 4.605, 10482.032, 428.917, 52870.918 25/01/15,22:28:51,11,06,1, 12.0,1,1, 4.605, 10482.033, 428.916, 52870.946 25/01/15,22:28:51,12,06,1, 12.0,1,1, 4.605, 10481.993, 428.920, 52870.935 25/01/15,22:28:51,13,06,1, 12.0,1,1, 4.605, 10482.035, 428.922, 52870.966 25/01/15,22:28:51,14,06,1, 12.0,1,1, 4.605, 10482.046, 428.924, 52870.966 25/01/15,22:28:51,15,06,1, 12.0,1,1, 4.605, 10482.013, 428.943, 52870.985 25/01/15,22:28:51,16,06,1, 12.0,1,1, 4.605, 10481.996, 428.945, 52871.027 25/01/15,22:28:51,17,06,1, 12.0,1,1, 4.605, 10482.000, 428.934, 52870.954 25/01/15,22:28:51,18,06,1, 12.0,1,1, 4.605, 10482.016, 428.920, 52870.922 25/01/15,22:28:51,19,06,1, 12.0,1,1, 4.605, 10482.004, 428.964, 52870.920 25/01/15,22:28:52,00,07,1, 11.9,1,1, 4.606, 10481.999, 428.964, 52870.920 25/01/15,22:28:52,01,07,1, 11.9,1,1, 4.606, 10481.988, 428.956, 52870.982 25/01/15,22:28:52,02,07,1, 11.9,1,1, 4.606, 10481.969, 428.945, 52870.937 25/01/15,22:28:52,03,07,1, 11.9,1,1, 4.606, 10482.014, 428.930, 52870.915 25/01/15,22:28:52,04,07,1, 11.9,1,1, 4.606, 10482.018, 428.934, 52870.900 25/01/15,22:28:52,05,07,1, 11.9,1,1, 4.606, 10481.978, 428.945, 52870.907 25/01/15,22:28:52,06,07,1, 11.9,1,1, 4.606, 10482.028, 428.948, 52870.926 25/01/15,22:28:52,07,07,1, 11.9,1,1, 4.606, 10481.991, 428.947, 52870.995 25/01/15,22:28:52,08,07,1, 11.9,1,1, 4.606, 10482.000, 428.948, 52870.924 25/01/15,22:28:52,09,07,1, 11.9,1,1, 4.606, 10481.980, 428.942, 52870.934 25/01/15,22:28:52,10,07,1, 11.9,1,1, 4.606, 10481.985, 428.956, 52870.931 25/01/15,22:28:52,11,07,1, 11.9,1,1, 4.606, 10482.002, 428.949, 52870.958 25/01/15,22:28:52,12,07,1, 11.9,1,1, 4.606, 10482.010, 428.950, 52870.962 25/01/15,22:28:52,13,07,1, 11.9,1,1, 4.606, 10482.030, 428.939, 52870.991 25/01/15,22:28:52,14,07,1, 11.9,1,1, 4.606, 10481.996, 428.928, 52870.952 25/01/15,22:28:52,15,07,1, 11.9,1,1, 4.606, 10482.020, 428.931, 52870.934 25/01/15,22:28:52,16,07,1, 11.9,1,1, 4.606, 10482.004, 428.943, 52870.934 25/01/15,22:28:52,17,07,1, 11.9,1,1, 4.606, 10482.014, 428.933, 52870.917 25/01/15,22:28:52,18,07,1, 11.9,1,1, 4.606, 10482.016, 428.952, 52870.905 25/01/15,22:28:52,19,07,1, 11.9,1,1, 4.606, 10482.010, 428.968, 52870.906 25/01/15,22:28:53,00,06,1, 12.0,1,1, 4.608, 10482.007, 428.968, 52870.906 25/01/15,22:28:53,01,06,1, 12.0,1,1, 4.608, 10482.001, 428.948, 52870.942 25/01/15,22:28:53,02,06,1, 12.0,1,1, 4.608, 10481.988, 428.975, 52870.975 25/01/15,22:28:53,03,06,1, 12.0,1,1, 4.608, 10481.999, 428.960, 52870.945 25/01/15,22:28:53,04,06,1, 12.0,1,1, 4.608, 10481.986, 428.953, 52870.961 25/01/15,22:28:53,05,06,1, 12.0,1,1, 4.608, 10482.016, 428.952, 52871.003 25/01/15,22:28:53,06,06,1, 12.0,1,1, 4.608, 10481.984, 428.935, 52870.908 25/01/15,22:28:53,07,06,1, 12.0,1,1, 4.608, 10481.989, 428.973, 52870.956 25/01/15,22:28:53,08,06,1, 12.0,1,1, 4.608, 10482.005, 428.969, 52870.975 25/01/15,22:28:53,09,06,1, 12.0,1,1, 4.608, 10481.990, 428.966, 52870.971 25/01/15,22:28:53,10,06,1, 12.0,1,1, 4.608, 10481.974, 428.970, 52870.882 25/01/15,22:28:53,11,06,1, 12.0,1,1, 4.608, 10482.007, 428.952, 52870.992 25/01/15,22:28:53,12,06,1, 12.0,1,1, 4.608, 10481.972, 428.966, 52870.937 25/01/15,22:28:53,13,06,1, 12.0,1,1, 4.608, 10481.991, 428.968, 52870.977 25/01/15,22:28:53,14,06,1, 12.0,1,1, 4.608, 10481.989, 428.966, 52870.897 25/01/15,22:28:53,15,06,1, 12.0,1,1, 4.608, 10481.997, 428.970, 52870.926 25/01/15,22:28:53,16,06,1, 12.0,1,1, 4.608, 10481.983, 428.974, 52871.033 25/01/15,22:28:53,17,06,1, 12.0,1,1, 4.608, 10481.990, 428.954, 52870.778 25/01/15,22:28:53,18,06,1, 12.0,1,1, 4.608, 10481.990, 428.962, 52870.917 25/01/15,22:28:53,19,06,1, 12.0,1,1, 4.608, 10481.964, 428.981, 52870.929 25/01/15,22:28:54,00,06,1, 11.9,1,1, 4.607, 10481.957, 428.981, 52870.929 25/01/15,22:28:54,01,06,1, 11.9,1,1, 4.607, 10481.967, 428.987, 52870.970 25/01/15,22:28:54,02,06,1, 11.9,1,1, 4.607, 10481.979, 428.971, 52870.893 25/01/15,22:28:54,03,06,1, 11.9,1,1, 4.607, 10481.978, 428.969, 52870.932 25/01/15,22:28:54,04,06,1, 11.9,1,1, 4.607, 10481.982, 428.957, 52870.896 25/01/15,22:28:54,05,06,1, 11.9,1,1, 4.607, 10481.993, 428.987, 52870.822 25/01/15,22:28:54,06,06,1, 11.9,1,1, 4.607, 10481.994, 428.985, 52870.886 25/01/15,22:28:54,07,06,1, 11.9,1,1, 4.607, 10481.996, 428.981, 52870.971 25/01/15,22:28:54,08,06,1, 11.9,1,1, 4.607, 10482.003, 428.998, 52870.924 25/01/15,22:28:54,09,06,1, 11.9,1,1, 4.607, 10481.992, 429.007, 52870.936 25/01/15,22:28:54,10,06,1, 11.9,1,1, 4.607, 10481.988, 429.009, 52870.989 25/01/15,22:28:54,11,06,1, 11.9,1,1, 4.607, 10482.006, 428.996, 52870.896 25/01/15,22:28:54,12,06,1, 11.9,1,1, 4.607, 10482.007, 428.993, 52870.953 25/01/15,22:28:54,13,06,1, 11.9,1,1, 4.607, 10482.020, 428.979, 52870.923 25/01/15,22:28:54,14,06,1, 11.9,1,1, 4.607, 10481.986, 428.980, 52870.937 25/01/15,22:28:54,15,06,1, 11.9,1,1, 4.607, 10481.975, 428.995, 52870.919 25/01/15,22:28:54,16,06,1, 11.9,1,1, 4.607, 10481.989, 428.994, 52870.901 25/01/15,22:28:54,17,06,1, 11.9,1,1, 4.607, 10481.975, 429.001, 52870.898 25/01/15,22:28:54,18,06,1, 11.9,1,1, 4.607, 10481.996, 428.989, 52870.907 25/01/15,22:28:54,19,06,1, 11.9,1,1, 4.607, 10482.009, 429.000, 52870.873 25/01/15,22:28:55,00,06,1, 11.8,1,1, 4.606, 10482.007, 429.000, 52870.873 25/01/15,22:28:55,01,06,1, 11.8,1,1, 4.606, 10481.984, 429.006, 52870.961 25/01/15,22:28:55,02,06,1, 11.8,1,1, 4.606, 10481.975, 429.011, 52870.988 25/01/15,22:28:55,03,06,1, 11.8,1,1, 4.606, 10481.992, 429.021, 52870.939 25/01/15,22:28:55,04,06,1, 11.8,1,1, 4.606, 10482.011, 429.021, 52870.958 25/01/15,22:28:55,05,06,1, 11.8,1,1, 4.606, 10481.983, 429.003, 52870.891 25/01/15,22:28:55,06,06,1, 11.8,1,1, 4.606, 10482.007, 429.006, 52870.909 25/01/15,22:28:55,07,06,1, 11.8,1,1, 4.606, 10482.000, 428.997, 52870.878 25/01/15,22:28:55,08,06,1, 11.8,1,1, 4.606, 10481.977, 429.013, 52870.910 25/01/15,22:28:55,09,06,1, 11.8,1,1, 4.606, 10481.994, 428.990, 52870.868 25/01/15,22:28:55,10,06,1, 11.8,1,1, 4.606, 10481.982, 429.006, 52870.925 25/01/15,22:28:55,11,06,1, 11.8,1,1, 4.606, 10481.993, 429.023, 52870.899 25/01/15,22:28:55,12,06,1, 11.8,1,1, 4.606, 10481.991, 429.026, 52870.950 25/01/15,22:28:55,13,06,1, 11.8,1,1, 4.606, 10481.992, 429.004, 52870.855 25/01/15,22:28:55,14,06,1, 11.8,1,1, 4.606, 10482.011, 429.010, 52870.893 25/01/15,22:28:55,15,06,1, 11.8,1,1, 4.606, 10482.000, 429.030, 52870.961 25/01/15,22:28:55,16,06,1, 11.8,1,1, 4.606, 10481.989, 429.005, 52870.943 25/01/15,22:28:55,17,06,1, 11.8,1,1, 4.606, 10482.003, 429.027, 52870.925 25/01/15,22:28:55,18,06,1, 11.8,1,1, 4.606, 10482.001, 429.021, 52870.928 25/01/15,22:28:55,19,06,1, 11.8,1,1, 4.606, 10481.996, 429.024, 52870.904 25/01/15,22:28:56,00,06,1, 12.0,1,1, 4.609, 10481.991, 429.024, 52870.904 25/01/15,22:28:56,01,06,1, 12.0,1,1, 4.609, 10482.005, 429.031, 52870.888 25/01/15,22:28:56,02,06,1, 12.0,1,1, 4.609, 10481.985, 429.017, 52870.959 25/01/15,22:28:56,03,06,1, 12.0,1,1, 4.609, 10482.011, 429.018, 52870.917 25/01/15,22:28:56,04,06,1, 12.0,1,1, 4.609, 10482.000, 429.008, 52870.834 25/01/15,22:28:56,05,06,1, 12.0,1,1, 4.609, 10481.981, 429.000, 52870.858 25/01/15,22:28:56,06,06,1, 12.0,1,1, 4.609, 10481.965, 429.021, 52870.911 25/01/15,22:28:56,07,06,1, 12.0,1,1, 4.609, 10482.008, 429.030, 52870.874 25/01/15,22:28:56,08,06,1, 12.0,1,1, 4.609, 10481.976, 429.029, 52870.923 25/01/15,22:28:56,09,06,1, 12.0,1,1, 4.609, 10481.996, 429.027, 52870.944 25/01/15,22:28:56,10,06,1, 12.0,1,1, 4.609, 10481.992, 429.016, 52870.905 25/01/15,22:28:56,11,06,1, 12.0,1,1, 4.609, 10481.995, 429.013, 52870.886 25/01/15,22:28:56,12,06,1, 12.0,1,1, 4.609, 10481.995, 429.023, 52870.840 25/01/15,22:28:56,13,06,1, 12.0,1,1, 4.609, 10482.020, 429.030, 52870.915 25/01/15,22:28:56,14,06,1, 12.0,1,1, 4.609, 10481.993, 429.027, 52870.959 25/01/15,22:28:56,15,06,1, 12.0,1,1, 4.609, 10481.979, 429.041, 52870.942 25/01/15,22:28:56,16,06,1, 12.0,1,1, 4.609, 10482.007, 429.027, 52870.880 25/01/15,22:28:56,17,06,1, 12.0,1,1, 4.609, 10482.003, 429.069, 52870.925 25/01/15,22:28:56,18,06,1, 12.0,1,1, 4.609, 10482.004, 429.053, 52870.822 25/01/15,22:28:56,19,06,1, 12.0,1,1, 4.609, 10482.011, 429.048, 52870.828 25/01/15,22:28:57,00,07,1, 11.9,1,1, 4.605, 10482.007, 429.048, 52870.828 25/01/15,22:28:57,01,07,1, 11.9,1,1, 4.605, 10482.003, 429.070, 52870.891 25/01/15,22:28:57,02,07,1, 11.9,1,1, 4.605, 10482.023, 429.049, 52870.891 25/01/15,22:28:57,03,07,1, 11.9,1,1, 4.605, 10482.027, 429.048, 52870.925 25/01/15,22:28:57,04,07,1, 11.9,1,1, 4.605, 10482.026, 429.052, 52870.899 25/01/15,22:28:57,05,07,1, 11.9,1,1, 4.605, 10482.012, 429.037, 52870.943 25/01/15,22:28:57,06,07,1, 11.9,1,1, 4.605, 10482.026, 429.063, 52870.957 25/01/15,22:28:57,07,07,1, 11.9,1,1, 4.605, 10482.028, 429.055, 52870.887 25/01/15,22:28:57,08,07,1, 11.9,1,1, 4.605, 10482.042, 429.052, 52870.932 25/01/15,22:28:57,09,07,1, 11.9,1,1, 4.605, 10482.013, 429.054, 52870.967 25/01/15,22:28:57,10,07,1, 11.9,1,1, 4.605, 10482.041, 429.063, 52870.978 25/01/15,22:28:57,11,07,1, 11.9,1,1, 4.605, 10482.046, 429.069, 52870.995 25/01/15,22:28:57,12,07,1, 11.9,1,1, 4.605, 10482.040, 429.057, 52870.950 25/01/15,22:28:57,13,07,1, 11.9,1,1, 4.605, 10482.010, 429.055, 52870.927 25/01/15,22:28:57,14,07,1, 11.9,1,1, 4.605, 10482.034, 429.074, 52870.945 25/01/15,22:28:57,15,07,1, 11.9,1,1, 4.605, 10482.022, 429.062, 52870.982 25/01/15,22:28:57,16,07,1, 11.9,1,1, 4.605, 10482.023, 429.070, 52870.896 25/01/15,22:28:57,17,07,1, 11.9,1,1, 4.605, 10482.017, 429.056, 52870.980 25/01/15,22:28:57,18,07,1, 11.9,1,1, 4.605, 10482.022, 429.061, 52870.979 25/01/15,22:28:57,19,07,1, 11.9,1,1, 4.605, 10482.034, 429.066, 52870.950 25/01/15,22:28:58,00,07,1, 12.0,1,1, 4.608, 10482.032, 429.066, 52870.950 25/01/15,22:28:58,01,07,1, 12.0,1,1, 4.608, 10482.044, 429.065, 52870.948 25/01/15,22:28:58,02,07,1, 12.0,1,1, 4.608, 10482.026, 429.091, 52870.977 25/01/15,22:28:58,03,07,1, 12.0,1,1, 4.608, 10482.038, 429.085, 52870.946 25/01/15,22:28:58,04,07,1, 12.0,1,1, 4.608, 10482.027, 429.072, 52870.911 25/01/15,22:28:58,05,07,1, 12.0,1,1, 4.608, 10482.035, 429.056, 52870.880 25/01/15,22:28:58,06,07,1, 12.0,1,1, 4.608, 10482.024, 429.079, 52870.870 25/01/15,22:28:58,07,07,1, 12.0,1,1, 4.608, 10482.044, 429.066, 52870.921 25/01/15,22:28:58,08,07,1, 12.0,1,1, 4.608, 10482.021, 429.080, 52870.865 25/01/15,22:28:58,09,07,1, 12.0,1,1, 4.608, 10482.034, 429.077, 52870.930 25/01/15,22:28:58,10,07,1, 12.0,1,1, 4.608, 10482.019, 429.085, 52870.941 25/01/15,22:28:58,11,07,1, 12.0,1,1, 4.608, 10482.023, 429.065, 52870.936 25/01/15,22:28:58,12,07,1, 12.0,1,1, 4.608, 10482.053, 429.085, 52870.932 25/01/15,22:28:58,13,07,1, 12.0,1,1, 4.608, 10482.052, 429.092, 52870.965 25/01/15,22:28:58,14,07,1, 12.0,1,1, 4.608, 10482.028, 429.077, 52870.905 25/01/15,22:28:58,15,07,1, 12.0,1,1, 4.608, 10482.037, 429.081, 52870.961 25/01/15,22:28:58,16,07,1, 12.0,1,1, 4.608, 10482.022, 429.084, 52870.860 25/01/15,22:28:58,17,07,1, 12.0,1,1, 4.608, 10482.025, 429.078, 52870.978 25/01/15,22:28:58,18,07,1, 12.0,1,1, 4.608, 10482.036, 429.071, 52870.912 25/01/15,22:28:58,19,07,1, 12.0,1,1, 4.608, 10482.057, 429.079, 52870.923 25/01/15,22:28:59,00,06,1, 11.8,1,1, 4.607, 10482.049, 429.079, 52870.923 25/01/15,22:28:59,01,06,1, 11.8,1,1, 4.607, 10482.027, 429.090, 52870.930 25/01/15,22:28:59,02,06,1, 11.8,1,1, 4.607, 10482.037, 429.083, 52870.930 25/01/15,22:28:59,03,06,1, 11.8,1,1, 4.607, 10482.030, 429.082, 52870.910 25/01/15,22:28:59,04,06,1, 11.8,1,1, 4.607, 10482.001, 429.087, 52870.944 25/01/15,22:28:59,05,06,1, 11.8,1,1, 4.607, 10482.016, 429.083, 52870.893 25/01/15,22:28:59,06,06,1, 11.8,1,1, 4.607, 10482.052, 429.081, 52870.819 25/01/15,22:28:59,07,06,1, 11.8,1,1, 4.607, 10482.019, 429.092, 52870.964 25/01/15,22:28:59,08,06,1, 11.8,1,1, 4.607, 10482.020, 429.080, 52871.007 25/01/15,22:28:59,09,06,1, 11.8,1,1, 4.607, 10482.030, 429.092, 52870.892 25/01/15,22:28:59,10,06,1, 11.8,1,1, 4.607, 10482.004, 429.103, 52870.935 25/01/15,22:28:59,11,06,1, 11.8,1,1, 4.607, 10482.050, 429.094, 52870.881 25/01/15,22:28:59,12,06,1, 11.8,1,1, 4.607, 10482.054, 429.107, 52870.925 25/01/15,22:28:59,13,06,1, 11.8,1,1, 4.607, 10482.029, 429.078, 52870.864 25/01/15,22:28:59,14,06,1, 11.8,1,1, 4.607, 10482.027, 429.088, 52870.908 25/01/15,22:28:59,15,06,1, 11.8,1,1, 4.607, 10482.046, 429.092, 52870.958 25/01/15,22:28:59,16,06,1, 11.8,1,1, 4.607, 10482.013, 429.084, 52870.965 25/01/15,22:28:59,17,06,1, 11.8,1,1, 4.607, 10482.044, 429.100, 52870.941 25/01/15,22:28:59,18,06,1, 11.8,1,1, 4.607, 10482.044, 429.081, 52871.036 25/01/15,22:28:59,19,06,1, 11.8,1,1, 4.607, 10482.073, 429.078, 52870.744 25/01/15,22:29:00,00,07,1, 11.9,1,1, 4.608, 10482.066, 429.078, 52870.744 25/01/15,22:29:00,01,07,1, 11.9,1,1, 4.608, 10482.023, 429.110, 52870.892 25/01/15,22:29:00,02,07,1, 11.9,1,1, 4.608, 10482.023, 429.104, 52870.898 25/01/15,22:29:00,03,07,1, 11.9,1,1, 4.608, 10482.029, 429.105, 52870.963 25/01/15,22:29:00,04,07,1, 11.9,1,1, 4.608, 10482.038, 429.100, 52870.913 25/01/15,22:29:00,05,07,1, 11.9,1,1, 4.608, 10482.021, 429.105, 52870.877 25/01/15,22:29:00,06,07,1, 11.9,1,1, 4.608, 10482.030, 429.084, 52870.891 25/01/15,22:29:00,07,07,1, 11.9,1,1, 4.608, 10482.052, 429.114, 52870.795 25/01/15,22:29:00,08,07,1, 11.9,1,1, 4.608, 10482.021, 429.082, 52870.833 25/01/15,22:29:00,09,07,1, 11.9,1,1, 4.608, 10482.054, 429.114, 52870.878 25/01/15,22:29:00,10,07,1, 11.9,1,1, 4.608, 10482.041, 429.112, 52870.976 25/01/15,22:29:00,11,07,1, 11.9,1,1, 4.608, 10482.029, 429.087, 52870.947 25/01/15,22:29:00,12,07,1, 11.9,1,1, 4.608, 10482.051, 429.117, 52870.934 25/01/15,22:29:00,13,07,1, 11.9,1,1, 4.608, 10482.048, 429.083, 52870.901 25/01/15,22:29:00,14,07,1, 11.9,1,1, 4.608, 10482.052, 429.118, 52870.872 25/01/15,22:29:00,15,07,1, 11.9,1,1, 4.608, 10482.047, 429.108, 52870.930 25/01/15,22:29:00,16,07,1, 11.9,1,1, 4.608, 10482.040, 429.114, 52870.903 25/01/15,22:29:00,17,07,1, 11.9,1,1, 4.608, 10482.032, 429.106, 52870.981 25/01/15,22:29:00,18,07,1, 11.9,1,1, 4.608, 10482.038, 429.103, 52870.955 25/01/15,22:29:00,19,07,1, 11.9,1,1, 4.608, 10482.037, 429.116, 52870.817 25/01/15,22:29:01,00,07,1, 11.9,1,1, 4.607, 10482.032, 429.116, 52870.817 25/01/15,22:29:01,01,07,1, 11.9,1,1, 4.607, 10482.050, 429.107, 52870.849 25/01/15,22:29:01,02,07,1, 11.9,1,1, 4.607, 10482.046, 429.128, 52870.909 25/01/15,22:29:01,03,07,1, 11.9,1,1, 4.607, 10482.053, 429.120, 52870.868 25/01/15,22:29:01,04,07,1, 11.9,1,1, 4.607, 10482.053, 429.116, 52870.889 25/01/15,22:29:01,05,07,1, 11.9,1,1, 4.607, 10482.046, 429.128, 52870.915 25/01/15,22:29:01,06,07,1, 11.9,1,1, 4.607, 10482.065, 429.132, 52870.900 25/01/15,22:29:01,07,07,1, 11.9,1,1, 4.607, 10482.062, 429.140, 52870.932 25/01/15,22:29:01,08,07,1, 11.9,1,1, 4.607, 10482.077, 429.108, 52870.892 25/01/15,22:29:01,09,07,1, 11.9,1,1, 4.607, 10482.094, 429.122, 52870.849 25/01/15,22:29:01,10,07,1, 11.9,1,1, 4.607, 10482.049, 429.148, 52870.913 25/01/15,22:29:01,11,07,1, 11.9,1,1, 4.607, 10482.072, 429.140, 52870.855 25/01/15,22:29:01,12,07,1, 11.9,1,1, 4.607, 10482.061, 429.143, 52870.815 25/01/15,22:29:01,13,07,1, 11.9,1,1, 4.607, 10482.081, 429.123, 52870.783 25/01/15,22:29:01,14,07,1, 11.9,1,1, 4.607, 10482.081, 429.143, 52870.888 25/01/15,22:29:01,15,07,1, 11.9,1,1, 4.607, 10482.071, 429.131, 52870.907 25/01/15,22:29:01,16,07,1, 11.9,1,1, 4.607, 10482.091, 429.133, 52870.890 25/01/15,22:29:01,17,07,1, 11.9,1,1, 4.607, 10482.053, 429.160, 52870.966 25/01/15,22:29:01,18,07,1, 11.9,1,1, 4.607, 10482.085, 429.134, 52870.973 25/01/15,22:29:01,19,07,1, 11.9,1,1, 4.607, 10482.093, 429.126, 52870.963 25/01/15,22:29:02,00,07,1, 11.9,1,1, 4.606, 10482.091, 429.126, 52870.963 25/01/15,22:29:02,01,07,1, 11.9,1,1, 4.606, 10482.074, 429.134, 52870.864 25/01/15,22:29:02,02,07,1, 11.9,1,1, 4.606, 10482.063, 429.140, 52870.924 25/01/15,22:29:02,03,07,1, 11.9,1,1, 4.606, 10482.089, 429.155, 52870.928 25/01/15,22:29:02,04,07,1, 11.9,1,1, 4.606, 10482.087, 429.141, 52870.947 25/01/15,22:29:02,05,07,1, 11.9,1,1, 4.606, 10482.074, 429.137, 52870.915 25/01/15,22:29:02,06,07,1, 11.9,1,1, 4.606, 10482.083, 429.148, 52870.860 25/01/15,22:29:02,07,07,1, 11.9,1,1, 4.606, 10482.079, 429.130, 52870.818 25/01/15,22:29:02,08,07,1, 11.9,1,1, 4.606, 10482.106, 429.151, 52870.779 25/01/15,22:29:02,09,07,1, 11.9,1,1, 4.606, 10482.084, 429.138, 52870.830 25/01/15,22:29:02,10,07,1, 11.9,1,1, 4.606, 10482.083, 429.142, 52870.895 25/01/15,22:29:02,11,07,1, 11.9,1,1, 4.606, 10482.116, 429.149, 52870.957 25/01/15,22:29:02,12,07,1, 11.9,1,1, 4.606, 10482.078, 429.156, 52870.906 25/01/15,22:29:02,13,07,1, 11.9,1,1, 4.606, 10482.083, 429.172, 52870.964 25/01/15,22:29:02,14,07,1, 11.9,1,1, 4.606, 10482.071, 429.149, 52870.861 25/01/15,22:29:02,15,07,1, 11.9,1,1, 4.606, 10482.051, 429.171, 52870.894 25/01/15,22:29:02,16,07,1, 11.9,1,1, 4.606, 10482.125, 429.170, 52870.867 25/01/15,22:29:02,17,07,1, 11.9,1,1, 4.606, 10482.089, 429.148, 52870.918 25/01/15,22:29:02,18,07,1, 11.9,1,1, 4.606, 10482.089, 429.173, 52870.910 25/01/15,22:29:02,19,07,1, 11.9,1,1, 4.606, 10482.121, 429.148, 52870.861 25/01/15,22:29:03,00,08,1, 11.9,1,1, 4.606, 10482.116, 429.148, 52870.861 25/01/15,22:29:03,01,08,1, 11.9,1,1, 4.606, 10482.117, 429.161, 52870.832 25/01/15,22:29:03,02,08,1, 11.9,1,1, 4.606, 10482.108, 429.170, 52870.894 25/01/15,22:29:03,03,08,1, 11.9,1,1, 4.606, 10482.089, 429.151, 52870.808 25/01/15,22:29:03,04,08,1, 11.9,1,1, 4.606, 10482.129, 429.148, 52870.859 25/01/15,22:29:03,05,08,1, 11.9,1,1, 4.606, 10482.145, 429.170, 52870.847 25/01/15,22:29:03,06,08,1, 11.9,1,1, 4.606, 10482.098, 429.173, 52870.924 25/01/15,22:29:03,07,08,1, 11.9,1,1, 4.606, 10482.095, 429.180, 52870.890 25/01/15,22:29:03,08,08,1, 11.9,1,1, 4.606, 10482.123, 429.196, 52870.914 25/01/15,22:29:03,09,08,1, 11.9,1,1, 4.606, 10482.121, 429.186, 52870.932 25/01/15,22:29:03,10,08,1, 11.9,1,1, 4.606, 10482.098, 429.169, 52870.878 25/01/15,22:29:03,11,08,1, 11.9,1,1, 4.606, 10482.124, 429.179, 52870.949 25/01/15,22:29:03,12,08,1, 11.9,1,1, 4.606, 10482.106, 429.180, 52870.885 25/01/15,22:29:03,13,08,1, 11.9,1,1, 4.606, 10482.106, 429.180, 52870.808 25/01/15,22:29:03,14,08,1, 11.9,1,1, 4.606, 10482.131, 429.181, 52870.770 25/01/15,22:29:03,15,08,1, 11.9,1,1, 4.606, 10482.117, 429.151, 52870.798 25/01/15,22:29:03,16,08,1, 11.9,1,1, 4.606, 10482.147, 429.192, 52870.863 25/01/15,22:29:03,17,08,1, 11.9,1,1, 4.606, 10482.114, 429.183, 52870.888 25/01/15,22:29:03,18,08,1, 11.9,1,1, 4.606, 10482.120, 429.168, 52870.942 25/01/15,22:29:03,19,08,1, 11.9,1,1, 4.606, 10482.125, 429.157, 52870.889 25/01/15,22:29:04,00,08,1, 11.9,1,1, 4.604, 10482.124, 429.157, 52870.889 25/01/15,22:29:04,01,08,1, 11.9,1,1, 4.604, 10482.146, 429.164, 52870.748 25/01/15,22:29:04,02,08,1, 11.9,1,1, 4.604, 10482.141, 429.153, 52870.900 25/01/15,22:29:04,03,08,1, 11.9,1,1, 4.604, 10482.148, 429.165, 52870.941 25/01/15,22:29:04,04,08,1, 11.9,1,1, 4.604, 10482.130, 429.151, 52870.867 25/01/15,22:29:04,05,08,1, 11.9,1,1, 4.604, 10482.123, 429.163, 52870.870 25/01/15,22:29:04,06,08,1, 11.9,1,1, 4.604, 10482.146, 429.164, 52870.851 25/01/15,22:29:04,07,08,1, 11.9,1,1, 4.604, 10482.140, 429.157, 52870.819 25/01/15,22:29:04,08,08,1, 11.9,1,1, 4.604, 10482.157, 429.162, 52870.817 25/01/15,22:29:04,09,08,1, 11.9,1,1, 4.604, 10482.160, 429.151, 52870.784 25/01/15,22:29:04,10,08,1, 11.9,1,1, 4.604, 10482.143, 429.157, 52870.836 25/01/15,22:29:04,11,08,1, 11.9,1,1, 4.604, 10482.149, 429.164, 52870.855 25/01/15,22:29:04,12,08,1, 11.9,1,1, 4.604, 10482.175, 429.169, 52870.873 25/01/15,22:29:04,13,08,1, 11.9,1,1, 4.604, 10482.180, 429.156, 52870.892 25/01/15,22:29:04,14,08,1, 11.9,1,1, 4.604, 10482.162, 429.196, 52870.930 25/01/15,22:29:04,15,08,1, 11.9,1,1, 4.604, 10482.151, 429.161, 52870.842 25/01/15,22:29:04,16,08,1, 11.9,1,1, 4.604, 10482.159, 429.198, 52870.869 25/01/15,22:29:04,17,08,1, 11.9,1,1, 4.604, 10482.161, 429.171, 52870.933 25/01/15,22:29:04,18,08,1, 11.9,1,1, 4.604, 10482.177, 429.189, 52870.856 25/01/15,22:29:04,19,08,1, 11.9,1,1, 4.604, 10482.177, 429.176, 52870.807 25/01/15,22:29:05,00,07,1, 12.0,1,1, 4.608, 10482.174, 429.176, 52870.807 25/01/15,22:29:05,01,07,1, 12.0,1,1, 4.608, 10482.179, 429.175, 52870.823 25/01/15,22:29:05,02,07,1, 12.0,1,1, 4.608, 10482.193, 429.184, 52870.781 25/01/15,22:29:05,03,07,1, 12.0,1,1, 4.608, 10482.200, 429.193, 52870.823 25/01/15,22:29:05,04,07,1, 12.0,1,1, 4.608, 10482.189, 429.179, 52870.751 25/01/15,22:29:05,05,07,1, 12.0,1,1, 4.608, 10482.178, 429.173, 52870.849 25/01/15,22:29:05,06,07,1, 12.0,1,1, 4.608, 10482.179, 429.165, 52870.865 25/01/15,22:29:05,07,07,1, 12.0,1,1, 4.608, 10482.190, 429.181, 52870.820 25/01/15,22:29:05,08,07,1, 12.0,1,1, 4.608, 10482.210, 429.171, 52870.675 25/01/15,22:29:05,09,07,1, 12.0,1,1, 4.608, 10482.170, 429.195, 52870.790 25/01/15,22:29:05,10,07,1, 12.0,1,1, 4.608, 10482.217, 429.209, 52870.789 25/01/15,22:29:05,11,07,1, 12.0,1,1, 4.608, 10482.202, 429.190, 52870.827 25/01/15,22:29:05,12,07,1, 12.0,1,1, 4.608, 10482.206, 429.209, 52870.844 25/01/15,22:29:05,13,07,1, 12.0,1,1, 4.608, 10482.198, 429.210, 52870.812 25/01/15,22:29:05,14,07,1, 12.0,1,1, 4.608, 10482.180, 429.237, 52870.829 25/01/15,22:29:05,15,07,1, 12.0,1,1, 4.608, 10482.183, 429.228, 52870.773 25/01/15,22:29:05,16,07,1, 12.0,1,1, 4.608, 10482.184, 429.206, 52870.814 25/01/15,22:29:05,17,07,1, 12.0,1,1, 4.608, 10482.220, 429.193, 52870.758 25/01/15,22:29:05,18,07,1, 12.0,1,1, 4.608, 10482.210, 429.215, 52870.767 25/01/15,22:29:05,19,07,1, 12.0,1,1, 4.608, 10482.197, 429.204, 52870.918 25/01/15,22:29:06,00,08,1, 11.9,1,1, 4.610, 10482.191, 429.204, 52870.918 25/01/15,22:29:06,01,08,1, 11.9,1,1, 4.610, 10482.208, 429.229, 52870.805 25/01/15,22:29:06,02,08,1, 11.9,1,1, 4.610, 10482.224, 429.204, 52870.842 25/01/15,22:29:06,03,08,1, 11.9,1,1, 4.610, 10482.187, 429.215, 52870.811 25/01/15,22:29:06,04,08,1, 11.9,1,1, 4.610, 10482.224, 429.214, 52870.800 25/01/15,22:29:06,05,08,1, 11.9,1,1, 4.610, 10482.203, 429.225, 52870.859 25/01/15,22:29:06,06,08,1, 11.9,1,1, 4.610, 10482.227, 429.243, 52870.792 25/01/15,22:29:06,07,08,1, 11.9,1,1, 4.610, 10482.217, 429.234, 52870.769 25/01/15,22:29:06,08,08,1, 11.9,1,1, 4.610, 10482.227, 429.233, 52870.802 25/01/15,22:29:06,09,08,1, 11.9,1,1, 4.610, 10482.234, 429.231, 52870.807 25/01/15,22:29:06,10,08,1, 11.9,1,1, 4.610, 10482.246, 429.219, 52870.816 25/01/15,22:29:06,11,08,1, 11.9,1,1, 4.610, 10482.245, 429.224, 52870.809 25/01/15,22:29:06,12,08,1, 11.9,1,1, 4.610, 10482.222, 429.233, 52870.828 25/01/15,22:29:06,13,08,1, 11.9,1,1, 4.610, 10482.214, 429.247, 52870.820 25/01/15,22:29:06,14,08,1, 11.9,1,1, 4.610, 10482.232, 429.246, 52870.914 25/01/15,22:29:06,15,08,1, 11.9,1,1, 4.610, 10482.236, 429.239, 52870.837 25/01/15,22:29:06,16,08,1, 11.9,1,1, 4.610, 10482.226, 429.224, 52870.763 25/01/15,22:29:06,17,08,1, 11.9,1,1, 4.610, 10482.228, 429.240, 52870.841 25/01/15,22:29:06,18,08,1, 11.9,1,1, 4.610, 10482.220, 429.250, 52870.888 25/01/15,22:29:06,19,08,1, 11.9,1,1, 4.610, 10482.263, 429.240, 52870.786 25/01/15,22:29:07,00,07,1, 12.0,1,1, 4.607, 10482.258, 429.240, 52870.786 25/01/15,22:29:07,01,07,1, 12.0,1,1, 4.607, 10482.241, 429.245, 52870.804 25/01/15,22:29:07,02,07,1, 12.0,1,1, 4.607, 10482.253, 429.263, 52870.763 25/01/15,22:29:07,03,07,1, 12.0,1,1, 4.607, 10482.249, 429.236, 52870.763 25/01/15,22:29:07,04,07,1, 12.0,1,1, 4.607, 10482.266, 429.252, 52870.771 25/01/15,22:29:07,05,07,1, 12.0,1,1, 4.607, 10482.283, 429.265, 52870.811 25/01/15,22:29:07,06,07,1, 12.0,1,1, 4.607, 10482.268, 429.253, 52870.791 25/01/15,22:29:07,07,07,1, 12.0,1,1, 4.607, 10482.265, 429.260, 52870.866 25/01/15,22:29:07,08,07,1, 12.0,1,1, 4.607, 10482.271, 429.239, 52870.777 25/01/15,22:29:07,09,07,1, 12.0,1,1, 4.607, 10482.246, 429.250, 52870.853 25/01/15,22:29:07,10,07,1, 12.0,1,1, 4.607, 10482.249, 429.231, 52870.758 25/01/15,22:29:07,11,07,1, 12.0,1,1, 4.607, 10482.312, 429.244, 52870.843 25/01/15,22:29:07,12,07,1, 12.0,1,1, 4.607, 10482.282, 429.243, 52870.887 25/01/15,22:29:07,13,07,1, 12.0,1,1, 4.607, 10482.290, 429.246, 52870.808 25/01/15,22:29:07,14,07,1, 12.0,1,1, 4.607, 10482.284, 429.242, 52870.770 25/01/15,22:29:07,15,07,1, 12.0,1,1, 4.607, 10482.282, 429.258, 52870.830 25/01/15,22:29:07,16,07,1, 12.0,1,1, 4.607, 10482.290, 429.255, 52870.763 25/01/15,22:29:07,17,07,1, 12.0,1,1, 4.607, 10482.285, 429.260, 52870.736 25/01/15,22:29:07,18,07,1, 12.0,1,1, 4.607, 10482.293, 429.277, 52870.824 25/01/15,22:29:07,19,07,1, 12.0,1,1, 4.607, 10482.298, 429.239, 52870.872 25/01/15,22:29:08,00,07,1, 12.0,1,1, 4.606, 10482.291, 429.239, 52870.872 25/01/15,22:29:08,01,07,1, 12.0,1,1, 4.606, 10482.274, 429.256, 52870.826 25/01/15,22:29:08,02,07,1, 12.0,1,1, 4.606, 10482.272, 429.245, 52870.839 25/01/15,22:29:08,03,07,1, 12.0,1,1, 4.606, 10482.293, 429.261, 52870.874 25/01/15,22:29:08,04,07,1, 12.0,1,1, 4.606, 10482.286, 429.263, 52870.779 25/01/15,22:29:08,05,07,1, 12.0,1,1, 4.606, 10482.297, 429.251, 52870.826 25/01/15,22:29:08,06,07,1, 12.0,1,1, 4.606, 10482.296, 429.291, 52870.880 25/01/15,22:29:08,07,07,1, 12.0,1,1, 4.606, 10482.330, 429.281, 52870.806 25/01/15,22:29:08,08,07,1, 12.0,1,1, 4.606, 10482.333, 429.268, 52870.779 25/01/15,22:29:08,09,07,1, 12.0,1,1, 4.606, 10482.339, 429.279, 52870.705 25/01/15,22:29:08,10,07,1, 12.0,1,1, 4.606, 10482.317, 429.284, 52870.812 25/01/15,22:29:08,11,07,1, 12.0,1,1, 4.606, 10482.316, 429.263, 52870.743 25/01/15,22:29:08,12,07,1, 12.0,1,1, 4.606, 10482.337, 429.291, 52870.803 25/01/15,22:29:08,13,07,1, 12.0,1,1, 4.606, 10482.330, 429.271, 52870.801 25/01/15,22:29:08,14,07,1, 12.0,1,1, 4.606, 10482.331, 429.280, 52870.723 25/01/15,22:29:08,15,07,1, 12.0,1,1, 4.606, 10482.335, 429.287, 52870.780 25/01/15,22:29:08,16,07,1, 12.0,1,1, 4.606, 10482.324, 429.286, 52870.775 25/01/15,22:29:08,17,07,1, 12.0,1,1, 4.606, 10482.327, 429.297, 52870.757 25/01/15,22:29:08,18,07,1, 12.0,1,1, 4.606, 10482.317, 429.289, 52870.817 25/01/15,22:29:08,19,07,1, 12.0,1,1, 4.606, 10482.337, 429.289, 52870.786 25/01/15,22:29:09,00,07,1, 12.0,1,1, 4.608, 10482.333, 429.289, 52870.786 25/01/15,22:29:09,01,07,1, 12.0,1,1, 4.608, 10482.328, 429.295, 52870.829 25/01/15,22:29:09,02,07,1, 12.0,1,1, 4.608, 10482.333, 429.310, 52870.820 25/01/15,22:29:09,03,07,1, 12.0,1,1, 4.608, 10482.345, 429.310, 52870.781 25/01/15,22:29:09,04,07,1, 12.0,1,1, 4.608, 10482.357, 429.269, 52870.731 25/01/15,22:29:09,05,07,1, 12.0,1,1, 4.608, 10482.361, 429.276, 52870.788 25/01/15,22:29:09,06,07,1, 12.0,1,1, 4.608, 10482.355, 429.292, 52870.803 25/01/15,22:29:09,07,07,1, 12.0,1,1, 4.608, 10482.345, 429.300, 52870.823 25/01/15,22:29:09,08,07,1, 12.0,1,1, 4.608, 10482.369, 429.284, 52870.759 25/01/15,22:29:09,09,07,1, 12.0,1,1, 4.608, 10482.366, 429.297, 52870.808 25/01/15,22:29:09,10,07,1, 12.0,1,1, 4.608, 10482.360, 429.288, 52870.758 25/01/15,22:29:09,11,07,1, 12.0,1,1, 4.608, 10482.387, 429.290, 52870.773 25/01/15,22:29:09,12,07,1, 12.0,1,1, 4.608, 10482.375, 429.301, 52870.850 25/01/15,22:29:09,13,07,1, 12.0,1,1, 4.608, 10482.376, 429.302, 52870.891 25/01/15,22:29:09,14,07,1, 12.0,1,1, 4.608, 10482.370, 429.311, 52870.744 25/01/15,22:29:09,15,07,1, 12.0,1,1, 4.608, 10482.392, 429.302, 52870.854 25/01/15,22:29:09,16,07,1, 12.0,1,1, 4.608, 10482.379, 429.330, 52870.760 25/01/15,22:29:09,17,07,1, 12.0,1,1, 4.608, 10482.382, 429.331, 52870.760 25/01/15,22:29:09,18,07,1, 12.0,1,1, 4.608, 10482.375, 429.297, 52870.752 25/01/15,22:29:09,19,07,1, 12.0,1,1, 4.608, 10482.401, 429.319, 52870.768 25/01/15,22:29:10,00,07,1, 12.0,1,1, 4.611, 10482.399, 429.319, 52870.768 25/01/15,22:29:10,01,07,1, 12.0,1,1, 4.611, 10482.380, 429.310, 52870.852 25/01/15,22:29:10,02,07,1, 12.0,1,1, 4.611, 10482.395, 429.313, 52870.825 25/01/15,22:29:10,03,07,1, 12.0,1,1, 4.611, 10482.398, 429.331, 52870.880 25/01/15,22:29:10,04,07,1, 12.0,1,1, 4.611, 10482.394, 429.300, 52870.796 25/01/15,22:29:10,05,07,1, 12.0,1,1, 4.611, 10482.401, 429.300, 52870.796 25/01/15,22:29:10,06,07,1, 12.0,1,1, 4.611, 10482.422, 429.305, 52870.810 25/01/15,22:29:10,07,07,1, 12.0,1,1, 4.611, 10482.384, 429.312, 52870.802 25/01/15,22:29:10,08,07,1, 12.0,1,1, 4.611, 10482.405, 429.299, 52870.801 25/01/15,22:29:10,09,07,1, 12.0,1,1, 4.611, 10482.419, 429.306, 52870.771 25/01/15,22:29:10,10,07,1, 12.0,1,1, 4.611, 10482.431, 429.307, 52870.848 25/01/15,22:29:10,11,07,1, 12.0,1,1, 4.611, 10482.417, 429.291, 52870.752 25/01/15,22:29:10,12,07,1, 12.0,1,1, 4.611, 10482.418, 429.283, 52870.815 25/01/15,22:29:10,13,07,1, 12.0,1,1, 4.611, 10482.435, 429.313, 52870.894 25/01/15,22:29:10,14,07,1, 12.0,1,1, 4.611, 10482.422, 429.320, 52870.844 25/01/15,22:29:10,15,07,1, 12.0,1,1, 4.611, 10482.424, 429.339, 52870.772 25/01/15,22:29:10,16,07,1, 12.0,1,1, 4.611, 10482.419, 429.329, 52870.805 25/01/15,22:29:10,17,07,1, 12.0,1,1, 4.611, 10482.415, 429.312, 52870.784 25/01/15,22:29:10,18,07,1, 12.0,1,1, 4.611, 10482.431, 429.348, 52870.833 25/01/15,22:29:10,19,07,1, 12.0,1,1, 4.611, 10482.426, 429.323, 52870.790 25/01/15,22:29:11,00,07,1, 11.9,1,1, 4.606, 10482.424, 429.323, 52870.790 25/01/15,22:29:11,01,07,1, 11.9,1,1, 4.606, 10482.433, 429.335, 52870.819 25/01/15,22:29:11,02,07,1, 11.9,1,1, 4.606, 10482.433, 429.318, 52870.789 25/01/15,22:29:11,03,07,1, 11.9,1,1, 4.606, 10482.422, 429.326, 52870.749 25/01/15,22:29:11,04,07,1, 11.9,1,1, 4.606, 10482.439, 429.332, 52870.740 25/01/15,22:29:11,05,07,1, 11.9,1,1, 4.606, 10482.457, 429.337, 52870.737 25/01/15,22:29:11,06,07,1, 11.9,1,1, 4.606, 10482.433, 429.338, 52870.860 25/01/15,22:29:11,07,07,1, 11.9,1,1, 4.606, 10482.433, 429.340, 52870.795 25/01/15,22:29:11,08,07,1, 11.9,1,1, 4.606, 10482.425, 429.369, 52870.862 25/01/15,22:29:11,09,07,1, 11.9,1,1, 4.606, 10482.418, 429.333, 52870.822 25/01/15,22:29:11,10,07,1, 11.9,1,1, 4.606, 10482.460, 429.329, 52870.774 25/01/15,22:29:11,11,07,1, 11.9,1,1, 4.606, 10482.447, 429.332, 52870.808 25/01/15,22:29:11,12,07,1, 11.9,1,1, 4.606, 10482.450, 429.345, 52870.819 25/01/15,22:29:11,13,07,1, 11.9,1,1, 4.606, 10482.457, 429.341, 52870.852 25/01/15,22:29:11,14,07,1, 11.9,1,1, 4.606, 10482.431, 429.347, 52870.828 25/01/15,22:29:11,15,07,1, 11.9,1,1, 4.606, 10482.442, 429.337, 52870.802 25/01/15,22:29:11,16,07,1, 11.9,1,1, 4.606, 10482.431, 429.359, 52870.793 25/01/15,22:29:11,17,07,1, 11.9,1,1, 4.606, 10482.457, 429.343, 52870.770 25/01/15,22:29:11,18,07,1, 11.9,1,1, 4.606, 10482.478, 429.350, 52870.846 25/01/15,22:29:11,19,07,1, 11.9,1,1, 4.606, 10482.439, 429.337, 52870.901 25/01/15,22:29:12,00,07,1, 11.8,1,1, 4.608, 10482.433, 429.337, 52870.901 25/01/15,22:29:12,01,07,1, 11.8,1,1, 4.608, 10482.451, 429.361, 52870.759 25/01/15,22:29:12,02,07,1, 11.8,1,1, 4.608, 10482.462, 429.392, 52870.840 25/01/15,22:29:12,03,07,1, 11.8,1,1, 4.608, 10482.441, 429.359, 52870.810 25/01/15,22:29:12,04,07,1, 11.8,1,1, 4.608, 10482.439, 429.389, 52870.869 25/01/15,22:29:12,05,07,1, 11.8,1,1, 4.608, 10482.480, 429.375, 52870.788 25/01/15,22:29:12,06,07,1, 11.8,1,1, 4.608, 10482.477, 429.373, 52870.793 25/01/15,22:29:12,07,07,1, 11.8,1,1, 4.608, 10482.450, 429.378, 52870.850 25/01/15,22:29:12,08,07,1, 11.8,1,1, 4.608, 10482.448, 429.392, 52870.866 25/01/15,22:29:12,09,07,1, 11.8,1,1, 4.608, 10482.456, 429.387, 52870.782 25/01/15,22:29:12,10,07,1, 11.8,1,1, 4.608, 10482.456, 429.375, 52870.755 25/01/15,22:29:12,11,07,1, 11.8,1,1, 4.608, 10482.451, 429.380, 52870.727 25/01/15,22:29:12,12,07,1, 11.8,1,1, 4.608, 10482.459, 429.376, 52870.727 25/01/15,22:29:12,13,07,1, 11.8,1,1, 4.608, 10482.490, 429.376, 52870.726 25/01/15,22:29:12,14,07,1, 11.8,1,1, 4.608, 10482.469, 429.403, 52870.789 25/01/15,22:29:12,15,07,1, 11.8,1,1, 4.608, 10482.462, 429.403, 52870.869 25/01/15,22:29:12,16,07,1, 11.8,1,1, 4.608, 10482.454, 429.388, 52870.742 25/01/15,22:29:12,17,07,1, 11.8,1,1, 4.608, 10482.478, 429.393, 52870.772 25/01/15,22:29:12,18,07,1, 11.8,1,1, 4.608, 10482.468, 429.380, 52870.835 25/01/15,22:29:12,19,07,1, 11.8,1,1, 4.608, 10482.493, 429.399, 52870.745 25/01/15,22:29:13,00,08,1, 11.9,1,1, 4.608, 10482.491, 429.399, 52870.745 25/01/15,22:29:13,01,08,1, 11.9,1,1, 4.608, 10482.467, 429.406, 52870.865 25/01/15,22:29:13,02,08,1, 11.9,1,1, 4.608, 10482.491, 429.396, 52870.768 25/01/15,22:29:13,03,08,1, 11.9,1,1, 4.608, 10482.477, 429.373, 52870.699 25/01/15,22:29:13,04,08,1, 11.9,1,1, 4.608, 10482.471, 429.392, 52870.774 25/01/15,22:29:13,05,08,1, 11.9,1,1, 4.608, 10482.479, 429.380, 52870.730 25/01/15,22:29:13,06,08,1, 11.9,1,1, 4.608, 10482.469, 429.366, 52870.746 25/01/15,22:29:13,07,08,1, 11.9,1,1, 4.608, 10482.473, 429.407, 52870.816 25/01/15,22:29:13,08,08,1, 11.9,1,1, 4.608, 10482.476, 429.392, 52870.772 25/01/15,22:29:13,09,08,1, 11.9,1,1, 4.608, 10482.485, 429.406, 52870.873 25/01/15,22:29:13,10,08,1, 11.9,1,1, 4.608, 10482.488, 429.385, 52870.806 25/01/15,22:29:13,11,08,1, 11.9,1,1, 4.608, 10482.494, 429.401, 52870.797 25/01/15,22:29:13,12,08,1, 11.9,1,1, 4.608, 10482.468, 429.379, 52870.796 25/01/15,22:29:13,13,08,1, 11.9,1,1, 4.608, 10482.473, 429.404, 52870.872 25/01/15,22:29:13,14,08,1, 11.9,1,1, 4.608, 10482.490, 429.407, 52870.736 25/01/15,22:29:13,15,08,1, 11.9,1,1, 4.608, 10482.470, 429.407, 52870.775 25/01/15,22:29:13,16,08,1, 11.9,1,1, 4.608, 10482.465, 429.417, 52870.756 25/01/15,22:29:13,17,08,1, 11.9,1,1, 4.608, 10482.480, 429.401, 52870.703 25/01/15,22:29:13,18,08,1, 11.9,1,1, 4.608, 10482.500, 429.422, 52870.729 25/01/15,22:29:13,19,08,1, 11.9,1,1, 4.608, 10482.488, 429.416, 52870.735 25/01/15,22:29:14,00,07,1, 11.9,1,1, 4.607, 10482.483, 429.416, 52870.735 25/01/15,22:29:14,01,07,1, 11.9,1,1, 4.607, 10482.468, 429.420, 52870.782 25/01/15,22:29:14,02,07,1, 11.9,1,1, 4.607, 10482.502, 429.429, 52870.742 25/01/15,22:29:14,03,07,1, 11.9,1,1, 4.607, 10482.496, 429.402, 52870.789 25/01/15,22:29:14,04,07,1, 11.9,1,1, 4.607, 10482.483, 429.420, 52870.839 25/01/15,22:29:14,05,07,1, 11.9,1,1, 4.607, 10482.481, 429.409, 52870.731 25/01/15,22:29:14,06,07,1, 11.9,1,1, 4.607, 10482.526, 429.410, 52870.829 25/01/15,22:29:14,07,07,1, 11.9,1,1, 4.607, 10482.505, 429.412, 52870.836 25/01/15,22:29:14,08,07,1, 11.9,1,1, 4.607, 10482.499, 429.411, 52870.787 25/01/15,22:29:14,09,07,1, 11.9,1,1, 4.607, 10482.501, 429.430, 52870.762 25/01/15,22:29:14,10,07,1, 11.9,1,1, 4.607, 10482.508, 429.432, 52870.711 25/01/15,22:29:14,11,07,1, 11.9,1,1, 4.607, 10482.501, 429.427, 52870.673 25/01/15,22:29:14,12,07,1, 11.9,1,1, 4.607, 10482.508, 429.436, 52870.776 25/01/15,22:29:14,13,07,1, 11.9,1,1, 4.607, 10482.508, 429.463, 52870.728 25/01/15,22:29:14,14,07,1, 11.9,1,1, 4.607, 10482.508, 429.450, 52870.725 25/01/15,22:29:14,15,07,1, 11.9,1,1, 4.607, 10482.496, 429.448, 52870.786 25/01/15,22:29:14,16,07,1, 11.9,1,1, 4.607, 10482.518, 429.447, 52870.712 25/01/15,22:29:14,17,07,1, 11.9,1,1, 4.607, 10482.507, 429.497, 52870.796 25/01/15,22:29:14,18,07,1, 11.9,1,1, 4.607, 10482.503, 429.449, 52870.786 25/01/15,22:29:14,19,07,1, 11.9,1,1, 4.607, 10482.491, 429.451, 52870.717 25/01/15,22:29:15,00,07,1, 11.9,1,1, 4.608, 10482.491, 429.451, 52870.717 25/01/15,22:29:15,01,07,1, 11.9,1,1, 4.608, 10482.510, 429.467, 52870.710 25/01/15,22:29:15,02,07,1, 11.9,1,1, 4.608, 10482.467, 429.447, 52870.845 25/01/15,22:29:15,03,07,1, 11.9,1,1, 4.608, 10482.511, 429.462, 52870.680 25/01/15,22:29:15,04,07,1, 11.9,1,1, 4.608, 10482.515, 429.466, 52870.637 25/01/15,22:29:15,05,07,1, 11.9,1,1, 4.608, 10482.517, 429.456, 52870.745 25/01/15,22:29:15,06,07,1, 11.9,1,1, 4.608, 10482.478, 429.444, 52870.792 25/01/15,22:29:15,07,07,1, 11.9,1,1, 4.608, 10482.503, 429.453, 52870.621 25/01/15,22:29:15,08,07,1, 11.9,1,1, 4.608, 10482.510, 429.467, 52870.741 25/01/15,22:29:15,09,07,1, 11.9,1,1, 4.608, 10482.464, 429.487, 52870.814 25/01/15,22:29:15,10,07,1, 11.9,1,1, 4.608, 10482.479, 429.459, 52870.738 25/01/15,22:29:15,11,07,1, 11.9,1,1, 4.608, 10482.491, 429.478, 52870.722 25/01/15,22:29:15,12,07,1, 11.9,1,1, 4.608, 10482.481, 429.479, 52870.831 25/01/15,22:29:15,13,07,1, 11.9,1,1, 4.608, 10482.476, 429.513, 52870.870 25/01/15,22:29:15,14,07,1, 11.9,1,1, 4.608, 10482.533, 429.463, 52870.767 25/01/15,22:29:15,15,07,1, 11.9,1,1, 4.608, 10482.485, 429.484, 52870.797 25/01/15,22:29:15,16,07,1, 11.9,1,1, 4.608, 10482.523, 429.485, 52870.804 25/01/15,22:29:15,17,07,1, 11.9,1,1, 4.608, 10482.513, 429.465, 52870.752 25/01/15,22:29:15,18,07,1, 11.9,1,1, 4.608, 10482.509, 429.488, 52870.731 25/01/15,22:29:15,19,07,1, 11.9,1,1, 4.608, 10482.513, 429.486, 52870.750 25/01/15,22:29:16,00,07,1, 12.0,1,1, 4.608, 10482.508, 429.486, 52870.750 25/01/15,22:29:16,01,07,1, 12.0,1,1, 4.608, 10482.513, 429.465, 52870.762 25/01/15,22:29:16,02,07,1, 12.0,1,1, 4.608, 10482.518, 429.509, 52870.792 25/01/15,22:29:16,03,07,1, 12.0,1,1, 4.608, 10482.509, 429.494, 52870.799 25/01/15,22:29:16,04,07,1, 12.0,1,1, 4.608, 10482.506, 429.490, 52870.817 25/01/15,22:29:16,05,07,1, 12.0,1,1, 4.608, 10482.519, 429.505, 52870.734 25/01/15,22:29:16,06,07,1, 12.0,1,1, 4.608, 10482.510, 429.493, 52870.739 25/01/15,22:29:16,07,07,1, 12.0,1,1, 4.608, 10482.514, 429.486, 52870.794 25/01/15,22:29:16,08,07,1, 12.0,1,1, 4.608, 10482.512, 429.503, 52870.787 25/01/15,22:29:16,09,07,1, 12.0,1,1, 4.608, 10482.521, 429.507, 52870.820 25/01/15,22:29:16,10,07,1, 12.0,1,1, 4.608, 10482.500, 429.498, 52870.742 25/01/15,22:29:16,11,07,1, 12.0,1,1, 4.608, 10482.507, 429.542, 52870.760 25/01/15,22:29:16,12,07,1, 12.0,1,1, 4.608, 10482.505, 429.515, 52870.797 25/01/15,22:29:16,13,07,1, 12.0,1,1, 4.608, 10482.531, 429.513, 52870.748 25/01/15,22:29:16,14,07,1, 12.0,1,1, 4.608, 10482.511, 429.518, 52870.778 25/01/15,22:29:16,15,07,1, 12.0,1,1, 4.608, 10482.522, 429.500, 52870.845 25/01/15,22:29:16,16,07,1, 12.0,1,1, 4.608, 10482.515, 429.501, 52870.816 25/01/15,22:29:16,17,07,1, 12.0,1,1, 4.608, 10482.514, 429.537, 52870.764 25/01/15,22:29:16,18,07,1, 12.0,1,1, 4.608, 10482.510, 429.537, 52870.824 25/01/15,22:29:16,19,07,1, 12.0,1,1, 4.608, 10482.529, 429.510, 52870.835 25/01/15,22:29:17,00,07,1, 11.9,1,1, 4.607, 10482.525, 429.510, 52870.835 25/01/15,22:29:17,01,07,1, 11.9,1,1, 4.607, 10482.520, 429.494, 52870.796 25/01/15,22:29:17,02,07,1, 11.9,1,1, 4.607, 10482.511, 429.507, 52870.820 25/01/15,22:29:17,03,07,1, 11.9,1,1, 4.607, 10482.497, 429.525, 52870.761 25/01/15,22:29:17,04,07,1, 11.9,1,1, 4.607, 10482.518, 429.542, 52870.803 25/01/15,22:29:17,05,07,1, 11.9,1,1, 4.607, 10482.506, 429.532, 52870.800 25/01/15,22:29:17,06,07,1, 11.9,1,1, 4.607, 10482.501, 429.522, 52870.763 25/01/15,22:29:17,07,07,1, 11.9,1,1, 4.607, 10482.506, 429.525, 52870.793 25/01/15,22:29:17,08,07,1, 11.9,1,1, 4.607, 10482.507, 429.516, 52870.749 25/01/15,22:29:17,09,07,1, 11.9,1,1, 4.607, 10482.498, 429.549, 52870.799 25/01/15,22:29:17,10,07,1, 11.9,1,1, 4.607, 10482.506, 429.553, 52870.814 25/01/15,22:29:17,11,07,1, 11.9,1,1, 4.607, 10482.498, 429.530, 52870.771 25/01/15,22:29:17,12,07,1, 11.9,1,1, 4.607, 10482.499, 429.530, 52870.778 25/01/15,22:29:17,13,07,1, 11.9,1,1, 4.607, 10482.497, 429.546, 52870.770 25/01/15,22:29:17,14,07,1, 11.9,1,1, 4.607, 10482.483, 429.548, 52870.770 25/01/15,22:29:17,15,07,1, 11.9,1,1, 4.607, 10482.501, 429.516, 52870.748 25/01/15,22:29:17,16,07,1, 11.9,1,1, 4.607, 10482.521, 429.544, 52870.805 25/01/15,22:29:17,17,07,1, 11.9,1,1, 4.607, 10482.508, 429.560, 52870.788 25/01/15,22:29:17,18,07,1, 11.9,1,1, 4.607, 10482.508, 429.516, 52870.724 25/01/15,22:29:17,19,07,1, 11.9,1,1, 4.607, 10482.516, 429.528, 52870.705 25/01/15,22:29:18,00,08,1, 11.9,1,1, 4.608, 10482.508, 429.528, 52870.705 25/01/15,22:29:18,01,08,1, 11.9,1,1, 4.608, 10482.519, 429.538, 52870.728 25/01/15,22:29:18,02,08,1, 11.9,1,1, 4.608, 10482.493, 429.546, 52870.803 25/01/15,22:29:18,03,08,1, 11.9,1,1, 4.608, 10482.504, 429.522, 52870.794 25/01/15,22:29:18,04,08,1, 11.9,1,1, 4.608, 10482.482, 429.533, 52870.805 25/01/15,22:29:18,05,08,1, 11.9,1,1, 4.608, 10482.517, 429.531, 52870.794 25/01/15,22:29:18,06,08,1, 11.9,1,1, 4.608, 10482.518, 429.541, 52870.747 25/01/15,22:29:18,07,08,1, 11.9,1,1, 4.608, 10482.513, 429.516, 52870.737 25/01/15,22:29:18,08,08,1, 11.9,1,1, 4.608, 10482.471, 429.543, 52870.809 25/01/15,22:29:18,09,08,1, 11.9,1,1, 4.608, 10482.479, 429.538, 52870.779 25/01/15,22:29:18,10,08,1, 11.9,1,1, 4.608, 10482.500, 429.566, 52870.830 25/01/15,22:29:18,11,08,1, 11.9,1,1, 4.608, 10482.496, 429.540, 52870.801 25/01/15,22:29:18,12,08,1, 11.9,1,1, 4.608, 10482.505, 429.546, 52870.739 25/01/15,22:29:18,13,08,1, 11.9,1,1, 4.608, 10482.513, 429.544, 52870.681 25/01/15,22:29:18,14,08,1, 11.9,1,1, 4.608, 10482.508, 429.564, 52870.702 25/01/15,22:29:18,15,08,1, 11.9,1,1, 4.608, 10482.505, 429.549, 52870.762 25/01/15,22:29:18,16,08,1, 11.9,1,1, 4.608, 10482.499, 429.541, 52870.753 25/01/15,22:29:18,17,08,1, 11.9,1,1, 4.608, 10482.496, 429.575, 52870.743 25/01/15,22:29:18,18,08,1, 11.9,1,1, 4.608, 10482.486, 429.562, 52870.753 25/01/15,22:29:18,19,08,1, 11.9,1,1, 4.608, 10482.498, 429.572, 52870.771 25/01/15,22:29:19,00,08,1, 11.9,1,1, 4.606, 10482.491, 429.572, 52870.771 25/01/15,22:29:19,01,08,1, 11.9,1,1, 4.606, 10482.478, 429.578, 52870.735 25/01/15,22:29:19,02,08,1, 11.9,1,1, 4.606, 10482.487, 429.600, 52870.836 25/01/15,22:29:19,03,08,1, 11.9,1,1, 4.606, 10482.478, 429.580, 52870.576 25/01/15,22:29:19,04,08,1, 11.9,1,1, 4.606, 10482.457, 429.601, 52871.091 25/01/15,22:29:19,05,08,1, 11.9,1,1, 4.606, 10482.540, 429.568, 52870.725 25/01/15,22:29:19,06,08,1, 11.9,1,1, 4.606, 10482.524, 429.586, 52870.779 25/01/15,22:29:19,07,08,1, 11.9,1,1, 4.606, 10482.524, 429.600, 52870.673 25/01/15,22:29:19,08,08,1, 11.9,1,1, 4.606, 10482.509, 429.593, 52870.752 25/01/15,22:29:19,09,08,1, 11.9,1,1, 4.606, 10482.519, 429.599, 52870.743 25/01/15,22:29:19,10,08,1, 11.9,1,1, 4.606, 10482.508, 429.583, 52870.731 25/01/15,22:29:19,11,08,1, 11.9,1,1, 4.606, 10482.492, 429.594, 52870.788 25/01/15,22:29:19,12,08,1, 11.9,1,1, 4.606, 10482.495, 429.584, 52870.780 25/01/15,22:29:19,13,08,1, 11.9,1,1, 4.606, 10482.517, 429.615, 52870.695 25/01/15,22:29:19,14,08,1, 11.9,1,1, 4.606, 10482.462, 429.609, 52870.756 25/01/15,22:29:19,15,08,1, 11.9,1,1, 4.606, 10482.474, 429.606, 52870.749 25/01/15,22:29:19,16,08,1, 11.9,1,1, 4.606, 10482.481, 429.586, 52870.763 25/01/15,22:29:19,17,08,1, 11.9,1,1, 4.606, 10482.476, 429.614, 52870.816 25/01/15,22:29:19,18,08,1, 11.9,1,1, 4.606, 10482.487, 429.607, 52870.747 25/01/15,22:29:19,19,08,1, 11.9,1,1, 4.606, 10482.471, 429.624, 52870.727 25/01/15,22:29:20,00,07,1, 11.9,1,1, 4.609, 10482.466, 429.624, 52870.727 25/01/15,22:29:20,01,07,1, 11.9,1,1, 4.609, 10482.481, 429.613, 52870.728 25/01/15,22:29:20,02,07,1, 11.9,1,1, 4.609, 10482.471, 429.612, 52870.691 25/01/15,22:29:20,03,07,1, 11.9,1,1, 4.609, 10482.490, 429.630, 52870.783 25/01/15,22:29:20,04,07,1, 11.9,1,1, 4.609, 10482.476, 429.659, 52870.815 25/01/15,22:29:20,05,07,1, 11.9,1,1, 4.609, 10482.459, 429.621, 52870.765 25/01/15,22:29:20,06,07,1, 11.9,1,1, 4.609, 10482.485, 429.628, 52870.636 25/01/15,22:29:20,07,07,1, 11.9,1,1, 4.609, 10482.483, 429.623, 52870.817 25/01/15,22:29:20,08,07,1, 11.9,1,1, 4.609, 10482.446, 429.625, 52870.750 25/01/15,22:29:20,09,07,1, 11.9,1,1, 4.609, 10482.476, 429.622, 52870.732 25/01/15,22:29:20,10,07,1, 11.9,1,1, 4.609, 10482.460, 429.637, 52870.737 25/01/15,22:29:20,11,07,1, 11.9,1,1, 4.609, 10482.453, 429.640, 52870.839 25/01/15,22:29:20,12,07,1, 11.9,1,1, 4.609, 10482.465, 429.626, 52870.776 25/01/15,22:29:20,13,07,1, 11.9,1,1, 4.609, 10482.489, 429.628, 52870.799 25/01/15,22:29:20,14,07,1, 11.9,1,1, 4.609, 10482.448, 429.647, 52870.668 25/01/15,22:29:20,15,07,1, 11.9,1,1, 4.609, 10482.449, 429.638, 52870.837 25/01/15,22:29:20,16,07,1, 11.9,1,1, 4.609, 10482.446, 429.641, 52870.807 25/01/15,22:29:20,17,07,1, 11.9,1,1, 4.609, 10482.471, 429.628, 52870.785 25/01/15,22:29:20,18,07,1, 11.9,1,1, 4.609, 10482.489, 429.667, 52870.797 25/01/15,22:29:20,19,07,1, 11.9,1,1, 4.609, 10482.450, 429.633, 52870.781 25/01/15,22:29:21,00,07,1, 11.9,1,1, 4.607, 10482.450, 429.633, 52870.781 25/01/15,22:29:21,01,07,1, 11.9,1,1, 4.607, 10482.452, 429.653, 52870.770 25/01/15,22:29:21,02,07,1, 11.9,1,1, 4.607, 10482.463, 429.674, 52870.742 25/01/15,22:29:21,03,07,1, 11.9,1,1, 4.607, 10482.454, 429.671, 52870.791 25/01/15,22:29:21,04,07,1, 11.9,1,1, 4.607, 10482.465, 429.661, 52870.766 25/01/15,22:29:21,05,07,1, 11.9,1,1, 4.607, 10482.454, 429.650, 52870.805 25/01/15,22:29:21,06,07,1, 11.9,1,1, 4.607, 10482.435, 429.670, 52870.788 25/01/15,22:29:21,07,07,1, 11.9,1,1, 4.607, 10482.490, 429.663, 52870.709 25/01/15,22:29:21,08,07,1, 11.9,1,1, 4.607, 10482.483, 429.653, 52870.727 25/01/15,22:29:21,09,07,1, 11.9,1,1, 4.607, 10482.484, 429.678, 52870.772 25/01/15,22:29:21,10,07,1, 11.9,1,1, 4.607, 10482.482, 429.681, 52870.852 25/01/15,22:29:21,11,07,1, 11.9,1,1, 4.607, 10482.481, 429.679, 52870.772 25/01/15,22:29:21,12,07,1, 11.9,1,1, 4.607, 10482.489, 429.685, 52870.765 25/01/15,22:29:21,13,07,1, 11.9,1,1, 4.607, 10482.468, 429.697, 52870.812 25/01/15,22:29:21,14,07,1, 11.9,1,1, 4.607, 10482.469, 429.686, 52870.779 25/01/15,22:29:21,15,07,1, 11.9,1,1, 4.607, 10482.467, 429.660, 52870.851 25/01/15,22:29:21,16,07,1, 11.9,1,1, 4.607, 10482.470, 429.689, 52870.783 25/01/15,22:29:21,17,07,1, 11.9,1,1, 4.607, 10482.491, 429.703, 52870.876 25/01/15,22:29:21,18,07,1, 11.9,1,1, 4.607, 10482.494, 429.683, 52870.772 25/01/15,22:29:21,19,07,1, 11.9,1,1, 4.607, 10482.467, 429.670, 52870.748 25/01/15,22:29:22,00,07,1, 12.0,1,1, 4.608, 10482.466, 429.670, 52870.748 25/01/15,22:29:22,01,07,1, 12.0,1,1, 4.608, 10482.441, 429.690, 52870.746 25/01/15,22:29:22,02,07,1, 12.0,1,1, 4.608, 10482.468, 429.688, 52870.729 25/01/15,22:29:22,03,07,1, 12.0,1,1, 4.608, 10482.468, 429.700, 52870.749 25/01/15,22:29:22,04,07,1, 12.0,1,1, 4.608, 10482.445, 429.704, 52870.801 25/01/15,22:29:22,05,07,1, 12.0,1,1, 4.608, 10482.450, 429.690, 52870.848 25/01/15,22:29:22,06,07,1, 12.0,1,1, 4.608, 10482.438, 429.672, 52870.807 25/01/15,22:29:22,07,07,1, 12.0,1,1, 4.608, 10482.444, 429.697, 52870.809 25/01/15,22:29:22,08,07,1, 12.0,1,1, 4.608, 10482.454, 429.708, 52870.822 25/01/15,22:29:22,09,07,1, 12.0,1,1, 4.608, 10482.460, 429.709, 52870.850 25/01/15,22:29:22,10,07,1, 12.0,1,1, 4.608, 10482.431, 429.704, 52870.764 25/01/15,22:29:22,11,07,1, 12.0,1,1, 4.608, 10482.477, 429.706, 52870.785 25/01/15,22:29:22,12,07,1, 12.0,1,1, 4.608, 10482.446, 429.722, 52870.811 25/01/15,22:29:22,13,07,1, 12.0,1,1, 4.608, 10482.460, 429.715, 52870.767 25/01/15,22:29:22,14,07,1, 12.0,1,1, 4.608, 10482.441, 429.712, 52870.721 25/01/15,22:29:22,15,07,1, 12.0,1,1, 4.608, 10482.459, 429.708, 52870.754 25/01/15,22:29:22,16,07,1, 12.0,1,1, 4.608, 10482.466, 429.716, 52870.747 25/01/15,22:29:22,17,07,1, 12.0,1,1, 4.608, 10482.457, 429.732, 52870.756 25/01/15,22:29:22,18,07,1, 12.0,1,1, 4.608, 10482.458, 429.726, 52870.826 25/01/15,22:29:22,19,07,1, 12.0,1,1, 4.608, 10482.457, 429.730, 52870.824 25/01/15,22:29:23,00,07,1, 11.8,1,1, 4.606, 10482.450, 429.730, 52870.824 25/01/15,22:29:23,01,07,1, 11.8,1,1, 4.606, 10482.439, 429.732, 52870.780 25/01/15,22:29:23,02,07,1, 11.8,1,1, 4.606, 10482.470, 429.739, 52870.822 25/01/15,22:29:23,03,07,1, 11.8,1,1, 4.606, 10482.433, 429.736, 52870.810 25/01/15,22:29:23,04,07,1, 11.8,1,1, 4.606, 10482.453, 429.717, 52870.856 25/01/15,22:29:23,05,07,1, 11.8,1,1, 4.606, 10482.462, 429.738, 52870.844 25/01/15,22:29:23,06,07,1, 11.8,1,1, 4.606, 10482.452, 429.737, 52870.824 25/01/15,22:29:23,07,07,1, 11.8,1,1, 4.606, 10482.460, 429.744, 52870.835 25/01/15,22:29:23,08,07,1, 11.8,1,1, 4.606, 10482.464, 429.736, 52870.742 25/01/15,22:29:23,09,07,1, 11.8,1,1, 4.606, 10482.472, 429.738, 52870.782 25/01/15,22:29:23,10,07,1, 11.8,1,1, 4.606, 10482.451, 429.738, 52870.734 25/01/15,22:29:23,11,07,1, 11.8,1,1, 4.606, 10482.459, 429.743, 52870.841 25/01/15,22:29:23,12,07,1, 11.8,1,1, 4.606, 10482.453, 429.730, 52870.738 25/01/15,22:29:23,13,07,1, 11.8,1,1, 4.606, 10482.462, 429.749, 52870.816 25/01/15,22:29:23,14,07,1, 11.8,1,1, 4.606, 10482.471, 429.769, 52870.811 25/01/15,22:29:23,15,07,1, 11.8,1,1, 4.606, 10482.463, 429.758, 52870.765 25/01/15,22:29:23,16,07,1, 11.8,1,1, 4.606, 10482.454, 429.756, 52870.732 25/01/15,22:29:23,17,07,1, 11.8,1,1, 4.606, 10482.455, 429.763, 52870.830 25/01/15,22:29:23,18,07,1, 11.8,1,1, 4.606, 10482.435, 429.751, 52870.876 25/01/15,22:29:23,19,07,1, 11.8,1,1, 4.606, 10482.454, 429.752, 52870.762 25/01/15,22:29:24,00,07,1, 11.9,1,1, 4.604, 10482.450, 429.752, 52870.762 25/01/15,22:29:24,01,07,1, 11.9,1,1, 4.604, 10482.477, 429.761, 52870.821 25/01/15,22:29:24,02,07,1, 11.9,1,1, 4.604, 10482.433, 429.753, 52870.874 25/01/15,22:29:24,03,07,1, 11.9,1,1, 4.604, 10482.451, 429.762, 52870.675 25/01/15,22:29:24,04,07,1, 11.9,1,1, 4.604, 10482.466, 429.753, 52870.800 25/01/15,22:29:24,05,07,1, 11.9,1,1, 4.604, 10482.458, 429.760, 52870.864 25/01/15,22:29:24,06,07,1, 11.9,1,1, 4.604, 10482.444, 429.761, 52870.785 25/01/15,22:29:24,07,07,1, 11.9,1,1, 4.604, 10482.458, 429.787, 52870.803 25/01/15,22:29:24,08,07,1, 11.9,1,1, 4.604, 10482.466, 429.777, 52870.812 25/01/15,22:29:24,09,07,1, 11.9,1,1, 4.604, 10482.453, 429.771, 52870.801 25/01/15,22:29:24,10,07,1, 11.9,1,1, 4.604, 10482.447, 429.792, 52870.814 25/01/15,22:29:24,11,07,1, 11.9,1,1, 4.604, 10482.461, 429.759, 52870.838 25/01/15,22:29:24,12,07,1, 11.9,1,1, 4.604, 10482.481, 429.771, 52870.779 25/01/15,22:29:24,13,07,1, 11.9,1,1, 4.604, 10482.458, 429.776, 52870.803 25/01/15,22:29:24,14,07,1, 11.9,1,1, 4.604, 10482.458, 429.774, 52870.807 25/01/15,22:29:24,15,07,1, 11.9,1,1, 4.604, 10482.462, 429.787, 52870.703 25/01/15,22:29:24,16,07,1, 11.9,1,1, 4.604, 10482.463, 429.776, 52870.735 25/01/15,22:29:24,17,07,1, 11.9,1,1, 4.604, 10482.450, 429.803, 52870.741 25/01/15,22:29:24,18,07,1, 11.9,1,1, 4.604, 10482.478, 429.788, 52870.724 25/01/15,22:29:24,19,07,1, 11.9,1,1, 4.604, 10482.465, 429.795, 52870.759 25/01/15,22:29:25,00,08,1, 12.0,1,1, 4.608, 10482.458, 429.795, 52870.759 25/01/15,22:29:25,01,08,1, 12.0,1,1, 4.608, 10482.453, 429.779, 52870.789 25/01/15,22:29:25,02,08,1, 12.0,1,1, 4.608, 10482.452, 429.807, 52870.804 25/01/15,22:29:25,03,08,1, 12.0,1,1, 4.608, 10482.458, 429.784, 52870.748 25/01/15,22:29:25,04,08,1, 12.0,1,1, 4.608, 10482.454, 429.811, 52870.795 25/01/15,22:29:25,05,08,1, 12.0,1,1, 4.608, 10482.447, 429.802, 52870.746 25/01/15,22:29:25,06,08,1, 12.0,1,1, 4.608, 10482.452, 429.815, 52870.879 25/01/15,22:29:25,07,08,1, 12.0,1,1, 4.608, 10482.461, 429.797, 52870.867 25/01/15,22:29:25,08,08,1, 12.0,1,1, 4.608, 10482.481, 429.787, 52870.739 25/01/15,22:29:25,09,08,1, 12.0,1,1, 4.608, 10482.479, 429.787, 52870.763 25/01/15,22:29:25,10,08,1, 12.0,1,1, 4.608, 10482.488, 429.812, 52870.730 25/01/15,22:29:25,11,08,1, 12.0,1,1, 4.608, 10482.451, 429.802, 52870.812 25/01/15,22:29:25,12,08,1, 12.0,1,1, 4.608, 10482.445, 429.790, 52870.568 25/01/15,22:29:25,13,08,1, 12.0,1,1, 4.608, 10482.477, 429.804, 52870.851 25/01/15,22:29:25,14,08,1, 12.0,1,1, 4.608, 10482.464, 429.826, 52870.892 25/01/15,22:29:25,15,08,1, 12.0,1,1, 4.608, 10482.437, 429.813, 52870.835 25/01/15,22:29:25,16,08,1, 12.0,1,1, 4.608, 10482.463, 429.817, 52870.835 25/01/15,22:29:25,17,08,1, 12.0,1,1, 4.608, 10482.457, 429.805, 52870.778 25/01/15,22:29:25,18,08,1, 12.0,1,1, 4.608, 10482.459, 429.794, 52870.836 25/01/15,22:29:25,19,08,1, 12.0,1,1, 4.608, 10482.463, 429.836, 52870.879 25/01/15,22:29:26,00,07,1, 11.9,1,1, 4.609, 10482.458, 429.836, 52870.879 25/01/15,22:29:26,01,07,1, 11.9,1,1, 4.609, 10482.450, 429.841, 52870.865 25/01/15,22:29:26,02,07,1, 11.9,1,1, 4.609, 10482.451, 429.834, 52870.772 25/01/15,22:29:26,03,07,1, 11.9,1,1, 4.609, 10482.447, 429.825, 52870.767 25/01/15,22:29:26,04,07,1, 11.9,1,1, 4.609, 10482.448, 429.849, 52870.794 25/01/15,22:29:26,05,07,1, 11.9,1,1, 4.609, 10482.443, 429.839, 52870.744 25/01/15,22:29:26,06,07,1, 11.9,1,1, 4.609, 10482.431, 429.836, 52870.830 25/01/15,22:29:26,07,07,1, 11.9,1,1, 4.609, 10482.459, 429.833, 52870.885 25/01/15,22:29:26,08,07,1, 11.9,1,1, 4.609, 10482.450, 429.802, 52870.807 25/01/15,22:29:26,09,07,1, 11.9,1,1, 4.609, 10482.472, 429.840, 52870.914 25/01/15,22:29:26,10,07,1, 11.9,1,1, 4.609, 10482.442, 429.838, 52870.905 25/01/15,22:29:26,11,07,1, 11.9,1,1, 4.609, 10482.436, 429.828, 52870.831 25/01/15,22:29:26,12,07,1, 11.9,1,1, 4.609, 10482.481, 429.831, 52870.814 25/01/15,22:29:26,13,07,1, 11.9,1,1, 4.609, 10482.450, 429.839, 52870.847 25/01/15,22:29:26,14,07,1, 11.9,1,1, 4.609, 10482.459, 429.842, 52870.818 25/01/15,22:29:26,15,07,1, 11.9,1,1, 4.609, 10482.462, 429.856, 52870.806 25/01/15,22:29:26,16,07,1, 11.9,1,1, 4.609, 10482.478, 429.843, 52870.709 25/01/15,22:29:26,17,07,1, 11.9,1,1, 4.609, 10482.431, 429.863, 52870.817 25/01/15,22:29:26,18,07,1, 11.9,1,1, 4.609, 10482.427, 429.826, 52870.824 25/01/15,22:29:26,19,07,1, 11.9,1,1, 4.609, 10482.452, 429.845, 52870.795 25/01/15,22:29:27,00,07,1, 11.9,1,1, 4.605, 10482.450, 429.845, 52870.795 25/01/15,22:29:27,01,07,1, 11.9,1,1, 4.605, 10482.440, 429.885, 52870.894 25/01/15,22:29:27,02,07,1, 11.9,1,1, 4.605, 10482.470, 429.878, 52870.806 25/01/15,22:29:27,03,07,1, 11.9,1,1, 4.605, 10482.454, 429.854, 52870.829 25/01/15,22:29:27,04,07,1, 11.9,1,1, 4.605, 10482.492, 429.852, 52870.784 25/01/15,22:29:27,05,07,1, 11.9,1,1, 4.605, 10482.454, 429.857, 52870.795 25/01/15,22:29:27,06,07,1, 11.9,1,1, 4.605, 10482.442, 429.871, 52870.792 25/01/15,22:29:27,07,07,1, 11.9,1,1, 4.605, 10482.440, 429.875, 52870.833 25/01/15,22:29:27,08,07,1, 11.9,1,1, 4.605, 10482.450, 429.893, 52870.864 25/01/15,22:29:27,09,07,1, 11.9,1,1, 4.605, 10482.454, 429.878, 52870.804 25/01/15,22:29:27,10,07,1, 11.9,1,1, 4.605, 10482.457, 429.874, 52870.810 25/01/15,22:29:27,11,07,1, 11.9,1,1, 4.605, 10482.449, 429.883, 52870.838 25/01/15,22:29:27,12,07,1, 11.9,1,1, 4.605, 10482.469, 429.861, 52870.763 25/01/15,22:29:27,13,07,1, 11.9,1,1, 4.605, 10482.468, 429.870, 52870.845 25/01/15,22:29:27,14,07,1, 11.9,1,1, 4.605, 10482.471, 429.898, 52870.892 25/01/15,22:29:27,15,07,1, 11.9,1,1, 4.605, 10482.453, 429.900, 52870.895 25/01/15,22:29:27,16,07,1, 11.9,1,1, 4.605, 10482.477, 429.909, 52870.770 25/01/15,22:29:27,17,07,1, 11.9,1,1, 4.605, 10482.495, 429.902, 52870.798 25/01/15,22:29:27,18,07,1, 11.9,1,1, 4.605, 10482.483, 429.913, 52870.843 25/01/15,22:29:27,19,07,1, 11.9,1,1, 4.605, 10482.460, 429.919, 52870.834 25/01/15,22:29:28,00,07,1, 11.9,1,1, 4.608, 10482.458, 429.919, 52870.834 25/01/15,22:29:28,01,07,1, 11.9,1,1, 4.608, 10482.460, 429.920, 52870.904 25/01/15,22:29:28,02,07,1, 11.9,1,1, 4.608, 10482.494, 429.905, 52870.850 25/01/15,22:29:28,03,07,1, 11.9,1,1, 4.608, 10482.451, 429.896, 52870.853 25/01/15,22:29:28,04,07,1, 11.9,1,1, 4.608, 10482.487, 429.888, 52870.763 25/01/15,22:29:28,05,07,1, 11.9,1,1, 4.608, 10482.460, 429.926, 52870.806 25/01/15,22:29:28,06,07,1, 11.9,1,1, 4.608, 10482.479, 429.928, 52870.819 25/01/15,22:29:28,07,07,1, 11.9,1,1, 4.608, 10482.467, 429.910, 52870.789 25/01/15,22:29:28,08,07,1, 11.9,1,1, 4.608, 10482.484, 429.924, 52870.799 25/01/15,22:29:28,09,07,1, 11.9,1,1, 4.608, 10482.463, 429.901, 52870.858 25/01/15,22:29:28,10,07,1, 11.9,1,1, 4.608, 10482.466, 429.922, 52870.800 25/01/15,22:29:28,11,07,1, 11.9,1,1, 4.608, 10482.455, 429.919, 52870.820 25/01/15,22:29:28,12,07,1, 11.9,1,1, 4.608, 10482.500, 429.922, 52870.847 25/01/15,22:29:28,13,07,1, 11.9,1,1, 4.608, 10482.511, 429.925, 52870.822 25/01/15,22:29:28,14,07,1, 11.9,1,1, 4.608, 10482.493, 429.911, 52870.762 25/01/15,22:29:28,15,07,1, 11.9,1,1, 4.608, 10482.493, 429.927, 52870.759 25/01/15,22:29:28,16,07,1, 11.9,1,1, 4.608, 10482.483, 429.925, 52870.787 25/01/15,22:29:28,17,07,1, 11.9,1,1, 4.608, 10482.501, 429.918, 52870.815 25/01/15,22:29:28,18,07,1, 11.9,1,1, 4.608, 10482.491, 429.954, 52870.823 25/01/15,22:29:28,19,07,1, 11.9,1,1, 4.608, 10482.493, 429.931, 52870.712 25/01/15,22:29:29,00,07,1, 12.0,1,1, 4.608, 10482.491, 429.931, 52870.712 25/01/15,22:29:29,01,07,1, 12.0,1,1, 4.608, 10482.494, 429.922, 52870.766 25/01/15,22:29:29,02,07,1, 12.0,1,1, 4.608, 10482.448, 429.921, 52870.745 25/01/15,22:29:29,03,07,1, 12.0,1,1, 4.608, 10482.445, 429.948, 52870.759 25/01/15,22:29:29,04,07,1, 12.0,1,1, 4.608, 10482.470, 429.960, 52870.859 25/01/15,22:29:29,05,07,1, 12.0,1,1, 4.608, 10482.477, 429.923, 52870.809 25/01/15,22:29:29,06,07,1, 12.0,1,1, 4.608, 10482.488, 429.911, 52870.735 25/01/15,22:29:29,07,07,1, 12.0,1,1, 4.608, 10482.480, 429.934, 52870.781 25/01/15,22:29:29,08,07,1, 12.0,1,1, 4.608, 10482.490, 429.933, 52870.894 25/01/15,22:29:29,09,07,1, 12.0,1,1, 4.608, 10482.465, 429.949, 52870.862 25/01/15,22:29:29,10,07,1, 12.0,1,1, 4.608, 10482.452, 429.954, 52870.741 25/01/15,22:29:29,11,07,1, 12.0,1,1, 4.608, 10482.476, 429.947, 52870.760 25/01/15,22:29:29,12,07,1, 12.0,1,1, 4.608, 10482.471, 429.963, 52870.788 25/01/15,22:29:29,13,07,1, 12.0,1,1, 4.608, 10482.493, 429.958, 52870.863 25/01/15,22:29:29,14,07,1, 12.0,1,1, 4.608, 10482.479, 429.969, 52870.881 25/01/15,22:29:29,15,07,1, 12.0,1,1, 4.608, 10482.507, 429.945, 52870.743 25/01/15,22:29:29,16,07,1, 12.0,1,1, 4.608, 10482.499, 429.960, 52870.746 25/01/15,22:29:29,17,07,1, 12.0,1,1, 4.608, 10482.488, 429.955, 52870.828 25/01/15,22:29:29,18,07,1, 12.0,1,1, 4.608, 10482.495, 429.944, 52870.854 25/01/15,22:29:29,19,07,1, 12.0,1,1, 4.608, 10482.501, 429.967, 52870.809 25/01/15,22:29:30,00,07,1, 11.9,1,1, 4.606, 10482.500, 429.967, 52870.809 25/01/15,22:29:30,01,07,1, 11.9,1,1, 4.606, 10482.489, 429.939, 52870.783 25/01/15,22:29:30,02,07,1, 11.9,1,1, 4.606, 10482.497, 429.961, 52870.788 25/01/15,22:29:30,03,07,1, 11.9,1,1, 4.606, 10482.494, 429.953, 52870.799 25/01/15,22:29:30,04,07,1, 11.9,1,1, 4.606, 10482.516, 429.960, 52870.733 25/01/15,22:29:30,05,07,1, 11.9,1,1, 4.606, 10482.519, 429.960, 52870.798 25/01/15,22:29:30,06,07,1, 11.9,1,1, 4.606, 10482.508, 429.961, 52870.811 25/01/15,22:29:30,07,07,1, 11.9,1,1, 4.606, 10482.508, 429.962, 52870.864 25/01/15,22:29:30,08,07,1, 11.9,1,1, 4.606, 10482.489, 429.969, 52870.788 25/01/15,22:29:30,09,07,1, 11.9,1,1, 4.606, 10482.498, 429.984, 52870.908 25/01/15,22:29:30,10,07,1, 11.9,1,1, 4.606, 10482.467, 429.982, 52870.847 25/01/15,22:29:30,11,07,1, 11.9,1,1, 4.606, 10482.509, 429.980, 52870.836 25/01/15,22:29:30,12,07,1, 11.9,1,1, 4.606, 10482.507, 429.981, 52870.747 25/01/15,22:29:30,13,07,1, 11.9,1,1, 4.606, 10482.516, 429.993, 52870.836 25/01/15,22:29:30,14,07,1, 11.9,1,1, 4.606, 10482.510, 430.021, 52870.857 25/01/15,22:29:30,15,07,1, 11.9,1,1, 4.606, 10482.513, 429.998, 52870.834 25/01/15,22:29:30,16,07,1, 11.9,1,1, 4.606, 10482.507, 429.969, 52870.846 25/01/15,22:29:30,17,07,1, 11.9,1,1, 4.606, 10482.527, 429.993, 52870.801 25/01/15,22:29:30,18,07,1, 11.9,1,1, 4.606, 10482.496, 429.972, 52870.775 25/01/15,22:29:30,19,07,1, 11.9,1,1, 4.606, 10482.506, 429.991, 52870.809 25/01/15,22:29:31,00,07,1, 11.9,1,1, 4.610, 10482.500, 429.991, 52870.809 25/01/15,22:29:31,01,07,1, 11.9,1,1, 4.610, 10482.516, 430.004, 52870.829 25/01/15,22:29:31,02,07,1, 11.9,1,1, 4.610, 10482.495, 430.012, 52870.876 25/01/15,22:29:31,03,07,1, 11.9,1,1, 4.610, 10482.525, 429.990, 52870.790 25/01/15,22:29:31,04,07,1, 11.9,1,1, 4.610, 10482.491, 430.004, 52870.895 25/01/15,22:29:31,05,07,1, 11.9,1,1, 4.610, 10482.507, 429.993, 52870.866 25/01/15,22:29:31,06,07,1, 11.9,1,1, 4.610, 10482.513, 429.997, 52870.819 25/01/15,22:29:31,07,07,1, 11.9,1,1, 4.610, 10482.493, 430.011, 52870.849 25/01/15,22:29:31,08,07,1, 11.9,1,1, 4.610, 10482.519, 430.003, 52870.823 25/01/15,22:29:31,09,07,1, 11.9,1,1, 4.610, 10482.520, 429.999, 52870.804 25/01/15,22:29:31,10,07,1, 11.9,1,1, 4.610, 10482.507, 430.015, 52870.792 25/01/15,22:29:31,11,07,1, 11.9,1,1, 4.610, 10482.530, 430.003, 52870.752 25/01/15,22:29:31,12,07,1, 11.9,1,1, 4.610, 10482.518, 430.034, 52870.759 25/01/15,22:29:31,13,07,1, 11.9,1,1, 4.610, 10482.555, 430.018, 52870.785 25/01/15,22:29:31,14,07,1, 11.9,1,1, 4.610, 10482.534, 430.008, 52870.834 25/01/15,22:29:31,15,07,1, 11.9,1,1, 4.610, 10482.529, 430.007, 52870.778 25/01/15,22:29:31,16,07,1, 11.9,1,1, 4.610, 10482.540, 430.030, 52870.855 25/01/15,22:29:31,17,07,1, 11.9,1,1, 4.610, 10482.558, 430.019, 52870.789 25/01/15,22:29:31,18,07,1, 11.9,1,1, 4.610, 10482.539, 430.020, 52870.775 25/01/15,22:29:31,19,07,1, 11.9,1,1, 4.610, 10482.542, 430.027, 52870.870 25/01/15,22:29:32,00,07,1, 11.9,1,1, 4.608, 10482.541, 430.027, 52870.870 25/01/15,22:29:32,01,07,1, 11.9,1,1, 4.608, 10482.547, 430.035, 52870.744 25/01/15,22:29:32,02,07,1, 11.9,1,1, 4.608, 10482.598, 430.030, 52870.866 25/01/15,22:29:32,03,07,1, 11.9,1,1, 4.608, 10482.551, 430.031, 52870.759 25/01/15,22:29:32,04,07,1, 11.9,1,1, 4.608, 10482.540, 430.041, 52870.758 25/01/15,22:29:32,05,07,1, 11.9,1,1, 4.608, 10482.565, 430.023, 52870.772 25/01/15,22:29:32,06,07,1, 11.9,1,1, 4.608, 10482.563, 430.030, 52870.709 25/01/15,22:29:32,07,07,1, 11.9,1,1, 4.608, 10482.562, 430.043, 52870.734 25/01/15,22:29:32,08,07,1, 11.9,1,1, 4.608, 10482.541, 430.053, 52870.808 25/01/15,22:29:32,09,07,1, 11.9,1,1, 4.608, 10482.580, 430.047, 52870.843 25/01/15,22:29:32,10,07,1, 11.9,1,1, 4.608, 10482.555, 430.052, 52870.803 25/01/15,22:29:32,11,07,1, 11.9,1,1, 4.608, 10482.554, 430.052, 52870.846 25/01/15,22:29:32,12,07,1, 11.9,1,1, 4.608, 10482.565, 430.060, 52870.807 25/01/15,22:29:32,13,07,1, 11.9,1,1, 4.608, 10482.556, 430.034, 52870.827 25/01/15,22:29:32,14,07,1, 11.9,1,1, 4.608, 10482.552, 430.047, 52870.922 25/01/15,22:29:32,15,07,1, 11.9,1,1, 4.608, 10482.572, 430.057, 52870.852 25/01/15,22:29:32,16,07,1, 11.9,1,1, 4.608, 10482.561, 430.057, 52871.012 25/01/15,22:29:32,17,07,1, 11.9,1,1, 4.608, 10482.568, 430.044, 52870.867 25/01/15,22:29:32,18,07,1, 11.9,1,1, 4.608, 10482.575, 430.043, 52870.846 25/01/15,22:29:32,19,07,1, 11.9,1,1, 4.608, 10482.589, 430.048, 52870.798 25/01/15,22:29:33,00,07,1, 11.9,1,1, 4.608, 10482.583, 430.048, 52870.798 25/01/15,22:29:33,01,07,1, 11.9,1,1, 4.608, 10482.598, 430.040, 52870.832 25/01/15,22:29:33,02,07,1, 11.9,1,1, 4.608, 10482.584, 430.055, 52870.883 25/01/15,22:29:33,03,07,1, 11.9,1,1, 4.608, 10482.586, 430.047, 52870.792 25/01/15,22:29:33,04,07,1, 11.9,1,1, 4.608, 10482.609, 430.040, 52870.780 25/01/15,22:29:33,05,07,1, 11.9,1,1, 4.608, 10482.587, 430.035, 52870.807 25/01/15,22:29:33,06,07,1, 11.9,1,1, 4.608, 10482.588, 430.041, 52870.837 25/01/15,22:29:33,07,07,1, 11.9,1,1, 4.608, 10482.597, 430.056, 52870.836 25/01/15,22:29:33,08,07,1, 11.9,1,1, 4.608, 10482.586, 430.057, 52870.880 25/01/15,22:29:33,09,07,1, 11.9,1,1, 4.608, 10482.574, 430.048, 52870.822 25/01/15,22:29:33,10,07,1, 11.9,1,1, 4.608, 10482.594, 430.049, 52870.800 25/01/15,22:29:33,11,07,1, 11.9,1,1, 4.608, 10482.590, 430.063, 52870.845 25/01/15,22:29:33,12,07,1, 11.9,1,1, 4.608, 10482.605, 430.059, 52870.840 25/01/15,22:29:33,13,07,1, 11.9,1,1, 4.608, 10482.615, 430.073, 52870.745 25/01/15,22:29:33,14,07,1, 11.9,1,1, 4.608, 10482.617, 430.066, 52870.750 25/01/15,22:29:33,15,07,1, 11.9,1,1, 4.608, 10482.611, 430.035, 52870.825 25/01/15,22:29:33,16,07,1, 11.9,1,1, 4.608, 10482.617, 430.076, 52870.800 25/01/15,22:29:33,17,07,1, 11.9,1,1, 4.608, 10482.620, 430.069, 52870.853 25/01/15,22:29:33,18,07,1, 11.9,1,1, 4.608, 10482.629, 430.070, 52870.791 25/01/15,22:29:33,19,07,1, 11.9,1,1, 4.608, 10482.634, 430.075, 52870.833 25/01/15,22:29:34,00,07,1, 12.0,1,1, 4.611, 10482.633, 430.075, 52870.833 25/01/15,22:29:34,01,07,1, 12.0,1,1, 4.611, 10482.639, 430.085, 52870.853 25/01/15,22:29:34,02,07,1, 12.0,1,1, 4.611, 10482.630, 430.068, 52870.861 25/01/15,22:29:34,03,07,1, 12.0,1,1, 4.611, 10482.648, 430.069, 52870.909 25/01/15,22:29:34,04,07,1, 12.0,1,1, 4.611, 10482.643, 430.058, 52870.865 25/01/15,22:29:34,05,07,1, 12.0,1,1, 4.611, 10482.626, 430.094, 52870.830 25/01/15,22:29:34,06,07,1, 12.0,1,1, 4.611, 10482.629, 430.079, 52870.799 25/01/15,22:29:34,07,07,1, 12.0,1,1, 4.611, 10482.633, 430.080, 52870.723 25/01/15,22:29:34,08,07,1, 12.0,1,1, 4.611, 10482.659, 430.068, 52870.727 25/01/15,22:29:34,09,07,1, 12.0,1,1, 4.611, 10482.637, 430.058, 52870.801 25/01/15,22:29:34,10,07,1, 12.0,1,1, 4.611, 10482.645, 430.055, 52870.780 25/01/15,22:29:34,11,07,1, 12.0,1,1, 4.611, 10482.658, 430.072, 52870.819 25/01/15,22:29:34,12,07,1, 12.0,1,1, 4.611, 10482.661, 430.075, 52870.775 25/01/15,22:29:34,13,07,1, 12.0,1,1, 4.611, 10482.663, 430.067, 52870.727 25/01/15,22:29:34,14,07,1, 12.0,1,1, 4.611, 10482.652, 430.080, 52870.864 25/01/15,22:29:34,15,07,1, 12.0,1,1, 4.611, 10482.655, 430.080, 52870.799 25/01/15,22:29:34,16,07,1, 12.0,1,1, 4.611, 10482.660, 430.068, 52870.842 25/01/15,22:29:34,17,07,1, 12.0,1,1, 4.611, 10482.657, 430.082, 52870.798 25/01/15,22:29:34,18,07,1, 12.0,1,1, 4.611, 10482.663, 430.085, 52870.763 25/01/15,22:29:34,19,07,1, 12.0,1,1, 4.611, 10482.644, 430.090, 52870.877 25/01/15,22:29:35,00,07,1, 11.9,1,1, 4.609, 10482.641, 430.090, 52870.877 25/01/15,22:29:35,01,07,1, 11.9,1,1, 4.609, 10482.694, 430.099, 52870.825 25/01/15,22:29:35,02,07,1, 11.9,1,1, 4.609, 10482.692, 430.092, 52870.843 25/01/15,22:29:35,03,07,1, 11.9,1,1, 4.609, 10482.686, 430.099, 52870.809 25/01/15,22:29:35,04,07,1, 11.9,1,1, 4.609, 10482.709, 430.096, 52870.852 25/01/15,22:29:35,05,07,1, 11.9,1,1, 4.609, 10482.683, 430.093, 52870.795 25/01/15,22:29:35,06,07,1, 11.9,1,1, 4.609, 10482.697, 430.105, 52870.820 25/01/15,22:29:35,07,07,1, 11.9,1,1, 4.609, 10482.709, 430.099, 52870.733 25/01/15,22:29:35,08,07,1, 11.9,1,1, 4.609, 10482.676, 430.092, 52870.819 25/01/15,22:29:35,09,07,1, 11.9,1,1, 4.609, 10482.731, 430.108, 52870.907 25/01/15,22:29:35,10,07,1, 11.9,1,1, 4.609, 10482.725, 430.116, 52870.900 25/01/15,22:29:35,11,07,1, 11.9,1,1, 4.609, 10482.722, 430.111, 52870.770 25/01/15,22:29:35,12,07,1, 11.9,1,1, 4.609, 10482.721, 430.111, 52870.757 25/01/15,22:29:35,13,07,1, 11.9,1,1, 4.609, 10482.718, 430.105, 52870.781 25/01/15,22:29:35,14,07,1, 11.9,1,1, 4.609, 10482.741, 430.098, 52870.814 25/01/15,22:29:35,15,07,1, 11.9,1,1, 4.609, 10482.733, 430.114, 52870.717 25/01/15,22:29:35,16,07,1, 11.9,1,1, 4.609, 10482.737, 430.120, 52870.797 25/01/15,22:29:35,17,07,1, 11.9,1,1, 4.609, 10482.725, 430.105, 52870.767 25/01/15,22:29:35,18,07,1, 11.9,1,1, 4.609, 10482.743, 430.119, 52870.733 25/01/15,22:29:35,19,07,1, 11.9,1,1, 4.609, 10482.749, 430.126, 52870.780 25/01/15,22:29:36,00,07,1, 11.9,1,1, 4.606, 10482.742, 430.126, 52870.780 25/01/15,22:29:36,01,07,1, 11.9,1,1, 4.606, 10482.754, 430.115, 52870.817 25/01/15,22:29:36,02,07,1, 11.9,1,1, 4.606, 10482.762, 430.138, 52870.779 25/01/15,22:29:36,03,07,1, 11.9,1,1, 4.606, 10482.771, 430.122, 52870.777 25/01/15,22:29:36,04,07,1, 11.9,1,1, 4.606, 10482.758, 430.126, 52870.907 25/01/15,22:29:36,05,07,1, 11.9,1,1, 4.606, 10482.786, 430.120, 52870.762 25/01/15,22:29:36,06,07,1, 11.9,1,1, 4.606, 10482.769, 430.122, 52870.743 25/01/15,22:29:36,07,07,1, 11.9,1,1, 4.606, 10482.780, 430.106, 52870.757 25/01/15,22:29:36,08,07,1, 11.9,1,1, 4.606, 10482.784, 430.109, 52870.765 25/01/15,22:29:36,09,07,1, 11.9,1,1, 4.606, 10482.774, 430.125, 52870.756 25/01/15,22:29:36,10,07,1, 11.9,1,1, 4.606, 10482.792, 430.121, 52870.787 25/01/15,22:29:36,11,07,1, 11.9,1,1, 4.606, 10482.779, 430.111, 52870.765 25/01/15,22:29:36,12,07,1, 11.9,1,1, 4.606, 10482.770, 430.122, 52870.823 25/01/15,22:29:36,13,07,1, 11.9,1,1, 4.606, 10482.767, 430.094, 52870.751 25/01/15,22:29:36,14,07,1, 11.9,1,1, 4.606, 10482.857, 430.105, 52870.696 25/01/15,22:29:36,15,07,1, 11.9,1,1, 4.606, 10482.796, 430.121, 52870.731 25/01/15,22:29:36,16,07,1, 11.9,1,1, 4.606, 10482.769, 430.138, 52870.791 25/01/15,22:29:36,17,07,1, 11.9,1,1, 4.606, 10482.812, 430.121, 52870.733 25/01/15,22:29:36,18,07,1, 11.9,1,1, 4.606, 10482.813, 430.127, 52870.766 25/01/15,22:29:36,19,07,1, 11.9,1,1, 4.606, 10482.805, 430.131, 52870.775 25/01/15,22:29:37,00,07,1, 11.9,1,1, 4.608, 10482.800, 430.131, 52870.775 25/01/15,22:29:37,01,07,1, 11.9,1,1, 4.608, 10482.829, 430.130, 52870.776 25/01/15,22:29:37,02,07,1, 11.9,1,1, 4.608, 10482.811, 430.122, 52870.743 25/01/15,22:29:37,03,07,1, 11.9,1,1, 4.608, 10482.841, 430.136, 52870.805 25/01/15,22:29:37,04,07,1, 11.9,1,1, 4.608, 10482.822, 430.114, 52870.831 25/01/15,22:29:37,05,07,1, 11.9,1,1, 4.608, 10482.839, 430.135, 52870.779 25/01/15,22:29:37,06,07,1, 11.9,1,1, 4.608, 10482.839, 430.125, 52870.809 25/01/15,22:29:37,07,07,1, 11.9,1,1, 4.608, 10482.853, 430.143, 52870.753 25/01/15,22:29:37,08,07,1, 11.9,1,1, 4.608, 10482.838, 430.145, 52870.784 25/01/15,22:29:37,09,07,1, 11.9,1,1, 4.608, 10482.845, 430.162, 52870.780 25/01/15,22:29:37,10,07,1, 11.9,1,1, 4.608, 10482.848, 430.156, 52870.754 25/01/15,22:29:37,11,07,1, 11.9,1,1, 4.608, 10482.862, 430.143, 52870.806 25/01/15,22:29:37,12,07,1, 11.9,1,1, 4.608, 10482.879, 430.162, 52870.786 25/01/15,22:29:37,13,07,1, 11.9,1,1, 4.608, 10482.871, 430.137, 52870.816 25/01/15,22:29:37,14,07,1, 11.9,1,1, 4.608, 10482.880, 430.151, 52870.725 25/01/15,22:29:37,15,07,1, 11.9,1,1, 4.608, 10482.874, 430.133, 52870.666 25/01/15,22:29:37,16,07,1, 11.9,1,1, 4.608, 10482.881, 430.145, 52870.817 25/01/15,22:29:37,17,07,1, 11.9,1,1, 4.608, 10482.891, 430.156, 52870.810 25/01/15,22:29:37,18,07,1, 11.9,1,1, 4.608, 10482.872, 430.150, 52870.808 25/01/15,22:29:37,19,07,1, 11.9,1,1, 4.608, 10482.889, 430.164, 52870.832 25/01/15,22:29:38,00,07,1, 12.0,1,1, 4.609, 10482.883, 430.164, 52870.832 25/01/15,22:29:38,01,07,1, 12.0,1,1, 4.609, 10482.905, 430.143, 52870.801 25/01/15,22:29:38,02,07,1, 12.0,1,1, 4.609, 10482.878, 430.142, 52870.759 25/01/15,22:29:38,03,07,1, 12.0,1,1, 4.609, 10482.903, 430.148, 52870.832 25/01/15,22:29:38,04,07,1, 12.0,1,1, 4.609, 10482.898, 430.138, 52870.780 25/01/15,22:29:38,05,07,1, 12.0,1,1, 4.609, 10482.890, 430.159, 52870.815 25/01/15,22:29:38,06,07,1, 12.0,1,1, 4.609, 10482.913, 430.152, 52870.712 25/01/15,22:29:38,07,07,1, 12.0,1,1, 4.609, 10482.925, 430.146, 52870.747 25/01/15,22:29:38,08,07,1, 12.0,1,1, 4.609, 10482.920, 430.147, 52870.777 25/01/15,22:29:38,09,07,1, 12.0,1,1, 4.609, 10482.940, 430.145, 52870.742 25/01/15,22:29:38,10,07,1, 12.0,1,1, 4.609, 10482.925, 430.135, 52870.772 25/01/15,22:29:38,11,07,1, 12.0,1,1, 4.609, 10482.944, 430.150, 52870.768 25/01/15,22:29:38,12,07,1, 12.0,1,1, 4.609, 10482.956, 430.150, 52870.712 25/01/15,22:29:38,13,07,1, 12.0,1,1, 4.609, 10482.919, 430.171, 52870.807 25/01/15,22:29:38,14,07,1, 12.0,1,1, 4.609, 10482.978, 430.147, 52870.760 25/01/15,22:29:38,15,07,1, 12.0,1,1, 4.609, 10482.968, 430.155, 52870.760 25/01/15,22:29:38,16,07,1, 12.0,1,1, 4.609, 10482.993, 430.138, 52870.648 25/01/15,22:29:38,17,07,1, 12.0,1,1, 4.609, 10482.997, 430.148, 52870.784 25/01/15,22:29:38,18,07,1, 12.0,1,1, 4.609, 10482.987, 430.147, 52870.777 25/01/15,22:29:38,19,07,1, 12.0,1,1, 4.609, 10482.979, 430.168, 52870.747 25/01/15,22:29:39,00,08,1, 11.9,1,1, 4.607, 10482.975, 430.168, 52870.747 25/01/15,22:29:39,01,08,1, 11.9,1,1, 4.607, 10483.001, 430.140, 52870.706 25/01/15,22:29:39,02,08,1, 11.9,1,1, 4.607, 10482.993, 430.159, 52870.679 25/01/15,22:29:39,03,08,1, 11.9,1,1, 4.607, 10482.996, 430.165, 52870.716 25/01/15,22:29:39,04,08,1, 11.9,1,1, 4.607, 10482.980, 430.152, 52870.703 25/01/15,22:29:39,05,08,1, 11.9,1,1, 4.607, 10483.004, 430.160, 52870.751 25/01/15,22:29:39,06,08,1, 11.9,1,1, 4.607, 10483.012, 430.164, 52870.822 25/01/15,22:29:39,07,08,1, 11.9,1,1, 4.607, 10482.996, 430.149, 52870.749 25/01/15,22:29:39,08,08,1, 11.9,1,1, 4.607, 10483.003, 430.158, 52870.768 25/01/15,22:29:39,09,08,1, 11.9,1,1, 4.607, 10483.015, 430.162, 52870.780 25/01/15,22:29:39,10,08,1, 11.9,1,1, 4.607, 10483.038, 430.162, 52870.808 25/01/15,22:29:39,11,08,1, 11.9,1,1, 4.607, 10483.024, 430.166, 52870.820 25/01/15,22:29:39,12,08,1, 11.9,1,1, 4.607, 10483.035, 430.142, 52870.692 25/01/15,22:29:39,13,08,1, 11.9,1,1, 4.607, 10483.062, 430.175, 52870.762 25/01/15,22:29:39,14,08,1, 11.9,1,1, 4.607, 10483.043, 430.170, 52870.724 25/01/15,22:29:39,15,08,1, 11.9,1,1, 4.607, 10483.064, 430.163, 52870.644 25/01/15,22:29:39,16,08,1, 11.9,1,1, 4.607, 10483.082, 430.157, 52870.732 25/01/15,22:29:39,17,08,1, 11.9,1,1, 4.607, 10483.042, 430.160, 52870.683 25/01/15,22:29:39,18,08,1, 11.9,1,1, 4.607, 10483.063, 430.167, 52870.725 25/01/15,22:29:39,19,08,1, 11.9,1,1, 4.607, 10483.069, 430.177, 52870.723 25/01/15,22:29:40,00,08,1, 11.9,1,1, 4.610, 10483.067, 430.177, 52870.723 25/01/15,22:29:40,01,08,1, 11.9,1,1, 4.610, 10483.077, 430.150, 52870.732 25/01/15,22:29:40,02,08,1, 11.9,1,1, 4.610, 10483.089, 430.181, 52870.758 25/01/15,22:29:40,03,08,1, 11.9,1,1, 4.610, 10483.081, 430.201, 52870.727 25/01/15,22:29:40,04,08,1, 11.9,1,1, 4.610, 10483.093, 430.189, 52870.736 25/01/15,22:29:40,05,08,1, 11.9,1,1, 4.610, 10483.097, 430.185, 52870.771 25/01/15,22:29:40,06,08,1, 11.9,1,1, 4.610, 10483.083, 430.197, 52870.702 25/01/15,22:29:40,07,08,1, 11.9,1,1, 4.610, 10483.117, 430.182, 52870.697 25/01/15,22:29:40,08,08,1, 11.9,1,1, 4.610, 10483.128, 430.184, 52870.665 25/01/15,22:29:40,09,08,1, 11.9,1,1, 4.610, 10483.126, 430.176, 52870.693 25/01/15,22:29:40,10,08,1, 11.9,1,1, 4.610, 10483.129, 430.191, 52870.687 25/01/15,22:29:40,11,08,1, 11.9,1,1, 4.610, 10483.134, 430.174, 52870.719 25/01/15,22:29:40,12,08,1, 11.9,1,1, 4.610, 10483.135, 430.165, 52870.809 25/01/15,22:29:40,13,08,1, 11.9,1,1, 4.610, 10483.153, 430.181, 52870.744 25/01/15,22:29:40,14,08,1, 11.9,1,1, 4.610, 10483.145, 430.187, 52870.744 25/01/15,22:29:40,15,08,1, 11.9,1,1, 4.610, 10483.160, 430.196, 52870.677 25/01/15,22:29:40,16,08,1, 11.9,1,1, 4.610, 10483.156, 430.179, 52870.685 25/01/15,22:29:40,17,08,1, 11.9,1,1, 4.610, 10483.168, 430.185, 52870.701 25/01/15,22:29:40,18,08,1, 11.9,1,1, 4.610, 10483.179, 430.199, 52870.740 25/01/15,22:29:40,19,08,1, 11.9,1,1, 4.610, 10483.166, 430.200, 52870.719 25/01/15,22:29:41,00,07,1, 11.8,1,1, 4.605, 10483.159, 430.200, 52870.719 25/01/15,22:29:41,01,07,1, 11.8,1,1, 4.605, 10483.186, 430.204, 52870.702 25/01/15,22:29:41,02,07,1, 11.8,1,1, 4.605, 10483.165, 430.192, 52870.714 25/01/15,22:29:41,03,07,1, 11.8,1,1, 4.605, 10483.202, 430.198, 52870.622 25/01/15,22:29:41,04,07,1, 11.8,1,1, 4.605, 10483.177, 430.170, 52870.675 25/01/15,22:29:41,05,07,1, 11.8,1,1, 4.605, 10483.173, 430.188, 52870.688 25/01/15,22:29:41,06,07,1, 11.8,1,1, 4.605, 10483.170, 430.206, 52870.741 25/01/15,22:29:41,07,07,1, 11.8,1,1, 4.605, 10483.169, 430.198, 52870.786 25/01/15,22:29:41,08,07,1, 11.8,1,1, 4.605, 10483.212, 430.194, 52870.730 25/01/15,22:29:41,09,07,1, 11.8,1,1, 4.605, 10483.198, 430.168, 52870.697 25/01/15,22:29:41,10,07,1, 11.8,1,1, 4.605, 10483.192, 430.211, 52870.662 25/01/15,22:29:41,11,07,1, 11.8,1,1, 4.605, 10483.219, 430.204, 52870.770 25/01/15,22:29:41,12,07,1, 11.8,1,1, 4.605, 10483.210, 430.173, 52870.717 25/01/15,22:29:41,13,07,1, 11.8,1,1, 4.605, 10483.242, 430.191, 52870.685 25/01/15,22:29:41,14,07,1, 11.8,1,1, 4.605, 10483.205, 430.198, 52870.720 25/01/15,22:29:41,15,07,1, 11.8,1,1, 4.605, 10483.258, 430.203, 52870.690 25/01/15,22:29:41,16,07,1, 11.8,1,1, 4.605, 10483.228, 430.170, 52870.595 25/01/15,22:29:41,17,07,1, 11.8,1,1, 4.605, 10483.249, 430.198, 52870.635 25/01/15,22:29:41,18,07,1, 11.8,1,1, 4.605, 10483.229, 430.183, 52870.786 25/01/15,22:29:41,19,07,1, 11.8,1,1, 4.605, 10483.236, 430.201, 52870.707 25/01/15,22:29:42,00,07,1, 11.9,1,1, 4.606, 10483.234, 430.201, 52870.707 25/01/15,22:29:42,01,07,1, 11.9,1,1, 4.606, 10483.258, 430.193, 52870.708 25/01/15,22:29:42,02,07,1, 11.9,1,1, 4.606, 10483.265, 430.201, 52870.746 25/01/15,22:29:42,03,07,1, 11.9,1,1, 4.606, 10483.267, 430.201, 52870.730 25/01/15,22:29:42,04,07,1, 11.9,1,1, 4.606, 10483.269, 430.182, 52870.660 25/01/15,22:29:42,05,07,1, 11.9,1,1, 4.606, 10483.282, 430.201, 52870.797 25/01/15,22:29:42,06,07,1, 11.9,1,1, 4.606, 10483.265, 430.209, 52870.752 25/01/15,22:29:42,07,07,1, 11.9,1,1, 4.606, 10483.304, 430.188, 52870.709 25/01/15,22:29:42,08,07,1, 11.9,1,1, 4.606, 10483.278, 430.169, 52870.679 25/01/15,22:29:42,09,07,1, 11.9,1,1, 4.606, 10483.305, 430.204, 52870.712 25/01/15,22:29:42,10,07,1, 11.9,1,1, 4.606, 10483.298, 430.198, 52870.630 25/01/15,22:29:42,11,07,1, 11.9,1,1, 4.606, 10483.303, 430.190, 52870.735 25/01/15,22:29:42,12,07,1, 11.9,1,1, 4.606, 10483.310, 430.213, 52870.663 25/01/15,22:29:42,13,07,1, 11.9,1,1, 4.606, 10483.339, 430.226, 52870.679 25/01/15,22:29:42,14,07,1, 11.9,1,1, 4.606, 10483.296, 430.233, 52870.756 25/01/15,22:29:42,15,07,1, 11.9,1,1, 4.606, 10483.304, 430.222, 52870.738 25/01/15,22:29:42,16,07,1, 11.9,1,1, 4.606, 10483.306, 430.217, 52870.638 25/01/15,22:29:42,17,07,1, 11.9,1,1, 4.606, 10483.318, 430.211, 52870.722 25/01/15,22:29:42,18,07,1, 11.9,1,1, 4.606, 10483.337, 430.227, 52870.761 25/01/15,22:29:42,19,07,1, 11.9,1,1, 4.606, 10483.362, 430.230, 52870.773 25/01/15,22:29:43,00,07,1, 12.0,1,1, 4.606, 10483.359, 430.230, 52870.773 25/01/15,22:29:43,01,07,1, 12.0,1,1, 4.606, 10483.365, 430.226, 52870.755 25/01/15,22:29:43,02,07,1, 12.0,1,1, 4.606, 10483.366, 430.230, 52870.626 25/01/15,22:29:43,03,07,1, 12.0,1,1, 4.606, 10483.368, 430.219, 52870.638 25/01/15,22:29:43,04,07,1, 12.0,1,1, 4.606, 10483.364, 430.206, 52870.632 25/01/15,22:29:43,05,07,1, 12.0,1,1, 4.606, 10483.383, 430.215, 52870.655 25/01/15,22:29:43,06,07,1, 12.0,1,1, 4.606, 10483.375, 430.220, 52870.679 25/01/15,22:29:43,07,07,1, 12.0,1,1, 4.606, 10483.391, 430.213, 52870.684 25/01/15,22:29:43,08,07,1, 12.0,1,1, 4.606, 10483.367, 430.216, 52870.723 25/01/15,22:29:43,09,07,1, 12.0,1,1, 4.606, 10483.379, 430.220, 52870.743 25/01/15,22:29:43,10,07,1, 12.0,1,1, 4.606, 10483.409, 430.210, 52870.689 25/01/15,22:29:43,11,07,1, 12.0,1,1, 4.606, 10483.414, 430.216, 52870.745 25/01/15,22:29:43,12,07,1, 12.0,1,1, 4.606, 10483.404, 430.229, 52870.787 25/01/15,22:29:43,13,07,1, 12.0,1,1, 4.606, 10483.414, 430.237, 52870.764 25/01/15,22:29:43,14,07,1, 12.0,1,1, 4.606, 10483.435, 430.233, 52870.701 25/01/15,22:29:43,15,07,1, 12.0,1,1, 4.606, 10483.452, 430.243, 52870.701 25/01/15,22:29:43,16,07,1, 12.0,1,1, 4.606, 10483.434, 430.223, 52870.730 25/01/15,22:29:43,17,07,1, 12.0,1,1, 4.606, 10483.450, 430.210, 52870.644 25/01/15,22:29:43,18,07,1, 12.0,1,1, 4.606, 10483.464, 430.238, 52870.632 25/01/15,22:29:43,19,07,1, 12.0,1,1, 4.606, 10483.475, 430.244, 52870.655 25/01/15,22:29:44,00,08,1, 12.0,1,1, 4.609, 10483.468, 430.244, 52870.655 25/01/15,22:29:44,01,08,1, 12.0,1,1, 4.609, 10483.468, 430.223, 52870.752 25/01/15,22:29:44,02,08,1, 12.0,1,1, 4.609, 10483.462, 430.270, 52870.737 25/01/15,22:29:44,03,08,1, 12.0,1,1, 4.609, 10483.453, 430.250, 52870.663 25/01/15,22:29:44,04,08,1, 12.0,1,1, 4.609, 10483.513, 430.250, 52870.696 25/01/15,22:29:44,05,08,1, 12.0,1,1, 4.609, 10483.512, 430.246, 52870.643 25/01/15,22:29:44,06,08,1, 12.0,1,1, 4.609, 10483.480, 430.254, 52870.732 25/01/15,22:29:44,07,08,1, 12.0,1,1, 4.609, 10483.513, 430.259, 52870.742 25/01/15,22:29:44,08,08,1, 12.0,1,1, 4.609, 10483.513, 430.239, 52870.695 25/01/15,22:29:44,09,08,1, 12.0,1,1, 4.609, 10483.514, 430.238, 52870.682 25/01/15,22:29:44,10,08,1, 12.0,1,1, 4.609, 10483.501, 430.239, 52870.651 25/01/15,22:29:44,11,08,1, 12.0,1,1, 4.609, 10483.533, 430.245, 52870.613 25/01/15,22:29:44,12,08,1, 12.0,1,1, 4.609, 10483.539, 430.236, 52870.601 25/01/15,22:29:44,13,08,1, 12.0,1,1, 4.609, 10483.518, 430.254, 52870.722 25/01/15,22:29:44,14,08,1, 12.0,1,1, 4.609, 10483.550, 430.228, 52870.730 25/01/15,22:29:44,15,08,1, 12.0,1,1, 4.609, 10483.563, 430.241, 52870.693 25/01/15,22:29:44,16,08,1, 12.0,1,1, 4.609, 10483.542, 430.247, 52870.687 25/01/15,22:29:44,17,08,1, 12.0,1,1, 4.609, 10483.565, 430.266, 52870.730 25/01/15,22:29:44,18,08,1, 12.0,1,1, 4.609, 10483.579, 430.236, 52870.675 25/01/15,22:29:44,19,08,1, 12.0,1,1, 4.609, 10483.564, 430.236, 52870.605 25/01/15,22:29:45,00,07,1, 11.9,1,1, 4.609, 10483.559, 430.236, 52870.605 25/01/15,22:29:45,01,07,1, 11.9,1,1, 4.609, 10483.567, 430.239, 52870.737 25/01/15,22:29:45,02,07,1, 11.9,1,1, 4.609, 10483.599, 430.255, 52870.759 25/01/15,22:29:45,03,07,1, 11.9,1,1, 4.609, 10483.548, 430.265, 52870.708 25/01/15,22:29:45,04,07,1, 11.9,1,1, 4.609, 10483.569, 430.268, 52870.660 25/01/15,22:29:45,05,07,1, 11.9,1,1, 4.609, 10483.577, 430.237, 52870.653 25/01/15,22:29:45,06,07,1, 11.9,1,1, 4.609, 10483.570, 430.271, 52870.636 25/01/15,22:29:45,07,07,1, 11.9,1,1, 4.609, 10483.604, 430.259, 52870.646 25/01/15,22:29:45,08,07,1, 11.9,1,1, 4.609, 10483.605, 430.259, 52870.729 25/01/15,22:29:45,09,07,1, 11.9,1,1, 4.609, 10483.583, 430.232, 52870.578 25/01/15,22:29:45,10,07,1, 11.9,1,1, 4.609, 10483.616, 430.258, 52870.620 25/01/15,22:29:45,11,07,1, 11.9,1,1, 4.609, 10483.630, 430.242, 52870.657 25/01/15,22:29:45,12,07,1, 11.9,1,1, 4.609, 10483.629, 430.250, 52870.629 25/01/15,22:29:45,13,07,1, 11.9,1,1, 4.609, 10483.618, 430.258, 52870.717 25/01/15,22:29:45,14,07,1, 11.9,1,1, 4.609, 10483.660, 430.269, 52870.668 25/01/15,22:29:45,15,07,1, 11.9,1,1, 4.609, 10483.659, 430.225, 52870.800 25/01/15,22:29:45,16,07,1, 11.9,1,1, 4.609, 10483.654, 430.230, 52870.629 25/01/15,22:29:45,17,07,1, 11.9,1,1, 4.609, 10483.652, 430.255, 52870.672 25/01/15,22:29:45,18,07,1, 11.9,1,1, 4.609, 10483.659, 430.238, 52870.596 25/01/15,22:29:45,19,07,1, 11.9,1,1, 4.609, 10483.655, 430.247, 52870.591 25/01/15,22:29:46,00,06,1, 11.9,1,1, 4.611, 10483.651, 430.247, 52870.591 25/01/15,22:29:46,01,06,1, 11.9,1,1, 4.611, 10483.659, 430.266, 52870.601 25/01/15,22:29:46,02,06,1, 11.9,1,1, 4.611, 10483.704, 430.244, 52870.638 25/01/15,22:29:46,03,06,1, 11.9,1,1, 4.611, 10483.675, 430.254, 52870.722 25/01/15,22:29:46,04,06,1, 11.9,1,1, 4.611, 10483.694, 430.234, 52870.604 25/01/15,22:29:46,05,06,1, 11.9,1,1, 4.611, 10483.697, 430.236, 52870.632 25/01/15,22:29:46,06,06,1, 11.9,1,1, 4.611, 10483.716, 430.259, 52870.654 25/01/15,22:29:46,07,06,1, 11.9,1,1, 4.611, 10483.717, 430.258, 52870.668 25/01/15,22:29:46,08,06,1, 11.9,1,1, 4.611, 10483.705, 430.269, 52870.632 25/01/15,22:29:46,09,06,1, 11.9,1,1, 4.611, 10483.709, 430.256, 52870.603 25/01/15,22:29:46,10,06,1, 11.9,1,1, 4.611, 10483.730, 430.260, 52870.641 25/01/15,22:29:46,11,06,1, 11.9,1,1, 4.611, 10483.716, 430.268, 52870.646 25/01/15,22:29:46,12,06,1, 11.9,1,1, 4.611, 10483.738, 430.263, 52870.578 25/01/15,22:29:46,13,06,1, 11.9,1,1, 4.611, 10483.748, 430.257, 52870.532 25/01/15,22:29:46,14,06,1, 11.9,1,1, 4.611, 10483.738, 430.287, 52870.671 25/01/15,22:29:46,15,06,1, 11.9,1,1, 4.611, 10483.730, 430.283, 52870.688 25/01/15,22:29:46,16,06,1, 11.9,1,1, 4.611, 10483.740, 430.277, 52870.616 25/01/15,22:29:46,17,06,1, 11.9,1,1, 4.611, 10483.775, 430.276, 52870.687 25/01/15,22:29:46,18,06,1, 11.9,1,1, 4.611, 10483.785, 430.258, 52870.642 25/01/15,22:29:46,19,06,1, 11.9,1,1, 4.611, 10483.764, 430.273, 52870.588 25/01/15,22:29:47,00,07,1, 11.9,1,1, 4.605, 10483.760, 430.273, 52870.588 25/01/15,22:29:47,01,07,1, 11.9,1,1, 4.605, 10483.796, 430.295, 52870.674 25/01/15,22:29:47,02,07,1, 11.9,1,1, 4.605, 10483.769, 430.294, 52870.694 25/01/15,22:29:47,03,07,1, 11.9,1,1, 4.605, 10483.788, 430.284, 52870.586 25/01/15,22:29:47,04,07,1, 11.9,1,1, 4.605, 10483.814, 430.265, 52870.597 25/01/15,22:29:47,05,07,1, 11.9,1,1, 4.605, 10483.776, 430.270, 52870.630 25/01/15,22:29:47,06,07,1, 11.9,1,1, 4.605, 10483.818, 430.280, 52870.551 25/01/15,22:29:47,07,07,1, 11.9,1,1, 4.605, 10483.812, 430.267, 52870.595 25/01/15,22:29:47,08,07,1, 11.9,1,1, 4.605, 10483.824, 430.281, 52870.645 25/01/15,22:29:47,09,07,1, 11.9,1,1, 4.605, 10483.824, 430.268, 52870.604 25/01/15,22:29:47,10,07,1, 11.9,1,1, 4.605, 10483.837, 430.266, 52870.581 25/01/15,22:29:47,11,07,1, 11.9,1,1, 4.605, 10483.825, 430.256, 52870.645 25/01/15,22:29:47,12,07,1, 11.9,1,1, 4.605, 10483.847, 430.273, 52870.614 25/01/15,22:29:47,13,07,1, 11.9,1,1, 4.605, 10483.831, 430.265, 52870.591 25/01/15,22:29:47,14,07,1, 11.9,1,1, 4.605, 10483.852, 430.290, 52870.643 25/01/15,22:29:47,15,07,1, 11.9,1,1, 4.605, 10483.882, 430.264, 52870.605 25/01/15,22:29:47,16,07,1, 11.9,1,1, 4.605, 10483.863, 430.294, 52870.686 25/01/15,22:29:47,17,07,1, 11.9,1,1, 4.605, 10483.854, 430.274, 52870.569 25/01/15,22:29:47,18,07,1, 11.9,1,1, 4.605, 10483.878, 430.258, 52870.488 25/01/15,22:29:47,19,07,1, 11.9,1,1, 4.605, 10483.876, 430.272, 52870.596 25/01/15,22:29:48,00,06,1, 11.9,1,1, 4.609, 10483.868, 430.272, 52870.596 25/01/15,22:29:48,01,06,1, 11.9,1,1, 4.609, 10483.903, 430.277, 52870.565 25/01/15,22:29:48,02,06,1, 11.9,1,1, 4.609, 10483.881, 430.290, 52870.675 25/01/15,22:29:48,03,06,1, 11.9,1,1, 4.609, 10483.866, 430.270, 52870.552 25/01/15,22:29:48,04,06,1, 11.9,1,1, 4.609, 10483.892, 430.299, 52870.670 25/01/15,22:29:48,05,06,1, 11.9,1,1, 4.609, 10483.868, 430.275, 52870.603 25/01/15,22:29:48,06,06,1, 11.9,1,1, 4.609, 10483.887, 430.274, 52870.557 25/01/15,22:29:48,07,06,1, 11.9,1,1, 4.609, 10483.942, 430.283, 52870.653 25/01/15,22:29:48,08,06,1, 11.9,1,1, 4.609, 10483.908, 430.298, 52870.594 25/01/15,22:29:48,09,06,1, 11.9,1,1, 4.609, 10483.926, 430.287, 52870.601 25/01/15,22:29:48,10,06,1, 11.9,1,1, 4.609, 10483.932, 430.287, 52870.657 25/01/15,22:29:48,11,06,1, 11.9,1,1, 4.609, 10483.938, 430.293, 52870.596 25/01/15,22:29:48,12,06,1, 11.9,1,1, 4.609, 10483.944, 430.290, 52870.510 25/01/15,22:29:48,13,06,1, 11.9,1,1, 4.609, 10483.944, 430.305, 52870.500 25/01/15,22:29:48,14,06,1, 11.9,1,1, 4.609, 10483.966, 430.288, 52870.571 25/01/15,22:29:48,15,06,1, 11.9,1,1, 4.609, 10483.965, 430.302, 52870.595 25/01/15,22:29:48,16,06,1, 11.9,1,1, 4.609, 10483.958, 430.319, 52870.656 25/01/15,22:29:48,17,06,1, 11.9,1,1, 4.609, 10483.952, 430.301, 52870.616 25/01/15,22:29:48,18,06,1, 11.9,1,1, 4.609, 10483.974, 430.326, 52870.585 25/01/15,22:29:48,19,06,1, 11.9,1,1, 4.609, 10483.951, 430.298, 52870.594 25/01/15,22:29:49,00,07,1, 12.0,1,1, 4.606, 10483.943, 430.298, 52870.594 25/01/15,22:29:49,01,07,1, 12.0,1,1, 4.606, 10483.960, 430.293, 52870.622 25/01/15,22:29:49,02,07,1, 12.0,1,1, 4.606, 10483.970, 430.295, 52870.695 25/01/15,22:29:49,03,07,1, 12.0,1,1, 4.606, 10483.984, 430.304, 52870.646 25/01/15,22:29:49,04,07,1, 12.0,1,1, 4.606, 10483.986, 430.314, 52870.589 25/01/15,22:29:49,05,07,1, 12.0,1,1, 4.606, 10483.992, 430.319, 52870.528 25/01/15,22:29:49,06,07,1, 12.0,1,1, 4.606, 10483.963, 430.313, 52870.540 25/01/15,22:29:49,07,07,1, 12.0,1,1, 4.606, 10483.992, 430.283, 52870.504 25/01/15,22:29:49,08,07,1, 12.0,1,1, 4.606, 10483.987, 430.307, 52870.493 25/01/15,22:29:49,09,07,1, 12.0,1,1, 4.606, 10484.002, 430.313, 52870.552 25/01/15,22:29:49,10,07,1, 12.0,1,1, 4.606, 10484.015, 430.293, 52870.569 25/01/15,22:29:49,11,07,1, 12.0,1,1, 4.606, 10483.990, 430.318, 52870.613 25/01/15,22:29:49,12,07,1, 12.0,1,1, 4.606, 10484.015, 430.326, 52870.626 25/01/15,22:29:49,13,07,1, 12.0,1,1, 4.606, 10484.010, 430.320, 52870.520 25/01/15,22:29:49,14,07,1, 12.0,1,1, 4.606, 10484.013, 430.301, 52870.529 25/01/15,22:29:49,15,07,1, 12.0,1,1, 4.606, 10484.027, 430.297, 52870.531 25/01/15,22:29:49,16,07,1, 12.0,1,1, 4.606, 10484.028, 430.291, 52870.584 25/01/15,22:29:49,17,07,1, 12.0,1,1, 4.606, 10484.012, 430.312, 52870.580 25/01/15,22:29:49,18,07,1, 12.0,1,1, 4.606, 10484.027, 430.301, 52870.607 25/01/15,22:29:49,19,07,1, 12.0,1,1, 4.606, 10484.037, 430.313, 52870.513 25/01/15,22:29:50,00,08,1, 12.0,1,1, 4.608, 10484.035, 430.313, 52870.513 25/01/15,22:29:50,01,08,1, 12.0,1,1, 4.608, 10484.052, 430.309, 52870.561 25/01/15,22:29:50,02,08,1, 12.0,1,1, 4.608, 10484.050, 430.328, 52870.510 25/01/15,22:29:50,03,08,1, 12.0,1,1, 4.608, 10484.062, 430.305, 52870.587 25/01/15,22:29:50,04,08,1, 12.0,1,1, 4.608, 10484.058, 430.319, 52870.540 25/01/15,22:29:50,05,08,1, 12.0,1,1, 4.608, 10484.055, 430.321, 52870.606 25/01/15,22:29:50,06,08,1, 12.0,1,1, 4.608, 10484.062, 430.325, 52870.549 25/01/15,22:29:50,07,08,1, 12.0,1,1, 4.608, 10484.084, 430.288, 52870.524 25/01/15,22:29:50,08,08,1, 12.0,1,1, 4.608, 10484.067, 430.330, 52870.662 25/01/15,22:29:50,09,08,1, 12.0,1,1, 4.608, 10484.081, 430.310, 52870.615 25/01/15,22:29:50,10,08,1, 12.0,1,1, 4.608, 10484.078, 430.329, 52870.618 25/01/15,22:29:50,11,08,1, 12.0,1,1, 4.608, 10484.070, 430.300, 52870.612 25/01/15,22:29:50,12,08,1, 12.0,1,1, 4.608, 10484.096, 430.305, 52870.625 25/01/15,22:29:50,13,08,1, 12.0,1,1, 4.608, 10484.078, 430.299, 52870.557 25/01/15,22:29:50,14,08,1, 12.0,1,1, 4.608, 10484.109, 430.297, 52870.568 25/01/15,22:29:50,15,08,1, 12.0,1,1, 4.608, 10484.089, 430.318, 52870.617 25/01/15,22:29:50,16,08,1, 12.0,1,1, 4.608, 10484.107, 430.297, 52870.611 25/01/15,22:29:50,17,08,1, 12.0,1,1, 4.608, 10484.111, 430.298, 52870.558 25/01/15,22:29:50,18,08,1, 12.0,1,1, 4.608, 10484.103, 430.319, 52870.555 25/01/15,22:29:50,19,08,1, 12.0,1,1, 4.608, 10484.123, 430.316, 52870.577 25/01/15,22:29:51,00,08,1, 12.0,1,1, 4.608, 10484.118, 430.316, 52870.577 25/01/15,22:29:51,01,08,1, 12.0,1,1, 4.608, 10484.123, 430.309, 52870.568 25/01/15,22:29:51,02,08,1, 12.0,1,1, 4.608, 10484.115, 430.307, 52870.570 25/01/15,22:29:51,03,08,1, 12.0,1,1, 4.608, 10484.112, 430.310, 52870.626 25/01/15,22:29:51,04,08,1, 12.0,1,1, 4.608, 10484.141, 430.297, 52870.589 25/01/15,22:29:51,05,08,1, 12.0,1,1, 4.608, 10484.116, 430.295, 52870.553 25/01/15,22:29:51,06,08,1, 12.0,1,1, 4.608, 10484.136, 430.299, 52870.507 25/01/15,22:29:51,07,08,1, 12.0,1,1, 4.608, 10484.149, 430.313, 52870.491 25/01/15,22:29:51,08,08,1, 12.0,1,1, 4.608, 10484.137, 430.329, 52870.486 25/01/15,22:29:51,09,08,1, 12.0,1,1, 4.608, 10484.162, 430.303, 52870.514 25/01/15,22:29:51,10,08,1, 12.0,1,1, 4.608, 10484.155, 430.302, 52870.403 25/01/15,22:29:51,11,08,1, 12.0,1,1, 4.608, 10484.166, 430.314, 52870.498 25/01/15,22:29:51,12,08,1, 12.0,1,1, 4.608, 10484.162, 430.309, 52870.429 25/01/15,22:29:51,13,08,1, 12.0,1,1, 4.608, 10484.152, 430.306, 52870.540 25/01/15,22:29:51,14,08,1, 12.0,1,1, 4.608, 10484.155, 430.300, 52870.463 25/01/15,22:29:51,15,08,1, 12.0,1,1, 4.608, 10484.167, 430.316, 52870.591 25/01/15,22:29:51,16,08,1, 12.0,1,1, 4.608, 10484.150, 430.321, 52870.615 25/01/15,22:29:51,17,08,1, 12.0,1,1, 4.608, 10484.166, 430.301, 52870.589 25/01/15,22:29:51,18,08,1, 12.0,1,1, 4.608, 10484.166, 430.319, 52870.541 25/01/15,22:29:51,19,08,1, 12.0,1,1, 4.608, 10484.186, 430.328, 52870.504 25/01/15,22:29:52,00,08,1, 12.0,1,1, 4.609, 10484.185, 430.328, 52870.504 25/01/15,22:29:52,01,08,1, 12.0,1,1, 4.609, 10484.182, 430.324, 52870.466 25/01/15,22:29:52,02,08,1, 12.0,1,1, 4.609, 10484.183, 430.311, 52870.535 25/01/15,22:29:52,03,08,1, 12.0,1,1, 4.609, 10484.174, 430.343, 52870.541 25/01/15,22:29:52,04,08,1, 12.0,1,1, 4.609, 10484.177, 430.310, 52870.554 25/01/15,22:29:52,05,08,1, 12.0,1,1, 4.609, 10484.177, 430.271, 52870.590 25/01/15,22:29:52,06,08,1, 12.0,1,1, 4.609, 10484.190, 430.315, 52870.564 25/01/15,22:29:52,07,08,1, 12.0,1,1, 4.609, 10484.197, 430.320, 52870.580 25/01/15,22:29:52,08,08,1, 12.0,1,1, 4.609, 10484.219, 430.313, 52870.561 25/01/15,22:29:52,09,08,1, 12.0,1,1, 4.609, 10484.189, 430.321, 52870.534 25/01/15,22:29:52,10,08,1, 12.0,1,1, 4.609, 10484.199, 430.327, 52870.602 25/01/15,22:29:52,11,08,1, 12.0,1,1, 4.609, 10484.203, 430.318, 52870.526 25/01/15,22:29:52,12,08,1, 12.0,1,1, 4.609, 10484.207, 430.330, 52870.590 25/01/15,22:29:52,13,08,1, 12.0,1,1, 4.609, 10484.205, 430.321, 52870.567 25/01/15,22:29:52,14,08,1, 12.0,1,1, 4.609, 10484.223, 430.337, 52870.462 25/01/15,22:29:52,15,08,1, 12.0,1,1, 4.609, 10484.214, 430.329, 52870.603 25/01/15,22:29:52,16,08,1, 12.0,1,1, 4.609, 10484.205, 430.334, 52870.588 25/01/15,22:29:52,17,08,1, 12.0,1,1, 4.609, 10484.206, 430.327, 52870.689 25/01/15,22:29:52,18,08,1, 12.0,1,1, 4.609, 10484.225, 430.333, 52870.484 25/01/15,22:29:52,19,08,1, 12.0,1,1, 4.609, 10484.224, 430.316, 52870.537 25/01/15,22:29:53,00,08,1, 12.0,1,1, 4.609, 10484.219, 430.316, 52870.537 25/01/15,22:29:53,01,08,1, 12.0,1,1, 4.609, 10484.218, 430.320, 52870.492 25/01/15,22:29:53,02,08,1, 12.0,1,1, 4.609, 10484.236, 430.311, 52870.523 25/01/15,22:29:53,03,08,1, 12.0,1,1, 4.609, 10484.217, 430.323, 52870.539 25/01/15,22:29:53,04,08,1, 12.0,1,1, 4.609, 10484.221, 430.310, 52870.595 25/01/15,22:29:53,05,08,1, 12.0,1,1, 4.609, 10484.237, 430.311, 52870.476 25/01/15,22:29:53,06,08,1, 12.0,1,1, 4.609, 10484.241, 430.353, 52870.634 25/01/15,22:29:53,07,08,1, 12.0,1,1, 4.609, 10484.251, 430.339, 52870.561 25/01/15,22:29:53,08,08,1, 12.0,1,1, 4.609, 10484.237, 430.326, 52870.503 25/01/15,22:29:53,09,08,1, 12.0,1,1, 4.609, 10484.240, 430.323, 52870.564 25/01/15,22:29:53,10,08,1, 12.0,1,1, 4.609, 10484.262, 430.316, 52870.533 25/01/15,22:29:53,11,08,1, 12.0,1,1, 4.609, 10484.234, 430.333, 52870.563 25/01/15,22:29:53,12,08,1, 12.0,1,1, 4.609, 10484.260, 430.340, 52870.571 25/01/15,22:29:53,13,08,1, 12.0,1,1, 4.609, 10484.269, 430.354, 52870.541 25/01/15,22:29:53,14,08,1, 12.0,1,1, 4.609, 10484.226, 430.338, 52870.547 25/01/15,22:29:53,15,08,1, 12.0,1,1, 4.609, 10484.242, 430.341, 52870.584 25/01/15,22:29:53,16,08,1, 12.0,1,1, 4.609, 10484.252, 430.348, 52870.520 25/01/15,22:29:53,17,08,1, 12.0,1,1, 4.609, 10484.222, 430.336, 52870.790 25/01/15,22:29:53,18,08,1, 12.0,1,1, 4.609, 10484.233, 430.328, 52870.536 25/01/15,22:29:53,19,08,1, 12.0,1,1, 4.609, 10484.238, 430.325, 52870.542 25/01/15,22:29:54,00,07,1, 12.0,1,1, 4.609, 10484.235, 430.325, 52870.542 25/01/15,22:29:54,01,07,1, 12.0,1,1, 4.609, 10484.292, 430.345, 52870.522 25/01/15,22:29:54,02,07,1, 12.0,1,1, 4.609, 10484.280, 430.331, 52870.463 25/01/15,22:29:54,03,07,1, 12.0,1,1, 4.609, 10484.284, 430.350, 52870.541 25/01/15,22:29:54,04,07,1, 12.0,1,1, 4.609, 10484.296, 430.330, 52870.549 25/01/15,22:29:54,05,07,1, 12.0,1,1, 4.609, 10484.272, 430.356, 52870.548 25/01/15,22:29:54,06,07,1, 12.0,1,1, 4.609, 10484.287, 430.332, 52870.491 25/01/15,22:29:54,07,07,1, 12.0,1,1, 4.609, 10484.310, 430.323, 52870.472 25/01/15,22:29:54,08,07,1, 12.0,1,1, 4.609, 10484.268, 430.336, 52870.544 25/01/15,22:29:54,09,07,1, 12.0,1,1, 4.609, 10484.288, 430.340, 52870.608 25/01/15,22:29:54,10,07,1, 12.0,1,1, 4.609, 10484.305, 430.321, 52870.524 25/01/15,22:29:54,11,07,1, 12.0,1,1, 4.609, 10484.310, 430.334, 52870.555 25/01/15,22:29:54,12,07,1, 12.0,1,1, 4.609, 10484.269, 430.345, 52870.616 25/01/15,22:29:54,13,07,1, 12.0,1,1, 4.609, 10484.302, 430.348, 52870.623 25/01/15,22:29:54,14,07,1, 12.0,1,1, 4.609, 10484.301, 430.340, 52870.462 25/01/15,22:29:54,15,07,1, 12.0,1,1, 4.609, 10484.327, 430.339, 52870.507 25/01/15,22:29:54,16,07,1, 12.0,1,1, 4.609, 10484.300, 430.338, 52870.570 25/01/15,22:29:54,17,07,1, 12.0,1,1, 4.609, 10484.274, 430.338, 52870.562 25/01/15,22:29:54,18,07,1, 12.0,1,1, 4.609, 10484.320, 430.365, 52870.588 25/01/15,22:29:54,19,07,1, 12.0,1,1, 4.609, 10484.315, 430.364, 52870.596 25/01/15,22:29:55,00,07,1, 11.9,1,1, 4.610, 10484.310, 430.364, 52870.596 25/01/15,22:29:55,01,07,1, 11.9,1,1, 4.610, 10484.316, 430.353, 52870.534 25/01/15,22:29:55,02,07,1, 11.9,1,1, 4.610, 10484.320, 430.352, 52870.616 25/01/15,22:29:55,03,07,1, 11.9,1,1, 4.610, 10484.302, 430.367, 52870.554 25/01/15,22:29:55,04,07,1, 11.9,1,1, 4.610, 10484.306, 430.353, 52870.639 25/01/15,22:29:55,05,07,1, 11.9,1,1, 4.610, 10484.318, 430.340, 52870.544 25/01/15,22:29:55,06,07,1, 11.9,1,1, 4.610, 10484.288, 430.335, 52870.650 25/01/15,22:29:55,07,07,1, 11.9,1,1, 4.610, 10484.324, 430.350, 52870.552 25/01/15,22:29:55,08,07,1, 11.9,1,1, 4.610, 10484.300, 430.378, 52870.616 25/01/15,22:29:55,09,07,1, 11.9,1,1, 4.610, 10484.321, 430.351, 52870.530 25/01/15,22:29:55,10,07,1, 11.9,1,1, 4.610, 10484.296, 430.347, 52870.578 25/01/15,22:29:55,11,07,1, 11.9,1,1, 4.610, 10484.302, 430.352, 52870.526 25/01/15,22:29:55,12,07,1, 11.9,1,1, 4.610, 10484.320, 430.350, 52870.584 25/01/15,22:29:55,13,07,1, 11.9,1,1, 4.610, 10484.332, 430.355, 52870.597 25/01/15,22:29:55,14,07,1, 11.9,1,1, 4.610, 10484.321, 430.361, 52870.516 25/01/15,22:29:55,15,07,1, 11.9,1,1, 4.610, 10484.327, 430.334, 52870.643 25/01/15,22:29:55,16,07,1, 11.9,1,1, 4.610, 10484.345, 430.343, 52870.500 25/01/15,22:29:55,17,07,1, 11.9,1,1, 4.610, 10484.321, 430.349, 52870.578 25/01/15,22:29:55,18,07,1, 11.9,1,1, 4.610, 10484.332, 430.353, 52870.650 25/01/15,22:29:55,19,07,1, 11.9,1,1, 4.610, 10484.307, 430.372, 52870.602 25/01/15,22:29:56,00,07,1, 11.9,1,1, 4.608, 10484.302, 430.372, 52870.602 25/01/15,22:29:56,01,07,1, 11.9,1,1, 4.608, 10484.325, 430.340, 52870.542 25/01/15,22:29:56,02,07,1, 11.9,1,1, 4.608, 10484.322, 430.349, 52870.622 25/01/15,22:29:56,03,07,1, 11.9,1,1, 4.608, 10484.342, 430.332, 52870.615 25/01/15,22:29:56,04,07,1, 11.9,1,1, 4.608, 10484.350, 430.355, 52870.608 25/01/15,22:29:56,05,07,1, 11.9,1,1, 4.608, 10484.344, 430.348, 52870.629 25/01/15,22:29:56,06,07,1, 11.9,1,1, 4.608, 10484.346, 430.381, 52870.627 25/01/15,22:29:56,07,07,1, 11.9,1,1, 4.608, 10484.338, 430.377, 52870.543 25/01/15,22:29:56,08,07,1, 11.9,1,1, 4.608, 10484.360, 430.353, 52870.609 25/01/15,22:29:56,09,07,1, 11.9,1,1, 4.608, 10484.345, 430.360, 52870.620 25/01/15,22:29:56,10,07,1, 11.9,1,1, 4.608, 10484.342, 430.374, 52870.604 25/01/15,22:29:56,11,07,1, 11.9,1,1, 4.608, 10484.345, 430.363, 52870.655 25/01/15,22:29:56,12,07,1, 11.9,1,1, 4.608, 10484.338, 430.347, 52870.681 25/01/15,22:29:56,13,07,1, 11.9,1,1, 4.608, 10484.351, 430.375, 52870.597 25/01/15,22:29:56,14,07,1, 11.9,1,1, 4.608, 10484.360, 430.368, 52870.619 25/01/15,22:29:56,15,07,1, 11.9,1,1, 4.608, 10484.352, 430.377, 52870.536 25/01/15,22:29:56,16,07,1, 11.9,1,1, 4.608, 10484.377, 430.370, 52870.598 25/01/15,22:29:56,17,07,1, 11.9,1,1, 4.608, 10484.349, 430.372, 52870.570 25/01/15,22:29:56,18,07,1, 11.9,1,1, 4.608, 10484.349, 430.381, 52870.608 25/01/15,22:29:56,19,07,1, 11.9,1,1, 4.608, 10484.366, 430.376, 52870.667 25/01/15,22:29:57,00,08,1, 12.0,1,1, 4.611, 10484.360, 430.376, 52870.667 25/01/15,22:29:57,01,08,1, 12.0,1,1, 4.611, 10484.356, 430.394, 52870.672 25/01/15,22:29:57,02,08,1, 12.0,1,1, 4.611, 10484.379, 430.373, 52870.573 25/01/15,22:29:57,03,08,1, 12.0,1,1, 4.611, 10484.367, 430.369, 52870.527 25/01/15,22:29:57,04,08,1, 12.0,1,1, 4.611, 10484.367, 430.375, 52870.681 25/01/15,22:29:57,05,08,1, 12.0,1,1, 4.611, 10484.355, 430.390, 52870.652 25/01/15,22:29:57,06,08,1, 12.0,1,1, 4.611, 10484.367, 430.377, 52870.680 25/01/15,22:29:57,07,08,1, 12.0,1,1, 4.611, 10484.367, 430.402, 52870.658 25/01/15,22:29:57,08,08,1, 12.0,1,1, 4.611, 10484.364, 430.367, 52870.604 25/01/15,22:29:57,09,08,1, 12.0,1,1, 4.611, 10484.366, 430.407, 52870.606 25/01/15,22:29:57,10,08,1, 12.0,1,1, 4.611, 10484.365, 430.403, 52870.580 25/01/15,22:29:57,11,08,1, 12.0,1,1, 4.611, 10484.360, 430.401, 52870.560 25/01/15,22:29:57,12,08,1, 12.0,1,1, 4.611, 10484.396, 430.399, 52870.579 25/01/15,22:29:57,13,08,1, 12.0,1,1, 4.611, 10484.406, 430.393, 52870.601 25/01/15,22:29:57,14,08,1, 12.0,1,1, 4.611, 10484.363, 430.419, 52870.659 25/01/15,22:29:57,15,08,1, 12.0,1,1, 4.611, 10484.406, 430.414, 52870.649 25/01/15,22:29:57,16,08,1, 12.0,1,1, 4.611, 10484.402, 430.407, 52870.565 25/01/15,22:29:57,17,08,1, 12.0,1,1, 4.611, 10484.395, 430.399, 52870.557 25/01/15,22:29:57,18,08,1, 12.0,1,1, 4.611, 10484.377, 430.407, 52870.672 25/01/15,22:29:57,19,08,1, 12.0,1,1, 4.611, 10484.386, 430.406, 52870.696 25/01/15,22:29:58,00,08,1, 11.9,1,1, 4.609, 10484.385, 430.406, 52870.696 25/01/15,22:29:58,01,08,1, 11.9,1,1, 4.609, 10484.373, 430.415, 52870.631 25/01/15,22:29:58,02,08,1, 11.9,1,1, 4.609, 10484.386, 430.395, 52870.531 25/01/15,22:29:58,03,08,1, 11.9,1,1, 4.609, 10484.392, 430.403, 52870.609 25/01/15,22:29:58,04,08,1, 11.9,1,1, 4.609, 10484.370, 430.377, 52870.572 25/01/15,22:29:58,05,08,1, 11.9,1,1, 4.609, 10484.374, 430.416, 52870.624 25/01/15,22:29:58,06,08,1, 11.9,1,1, 4.609, 10484.397, 430.404, 52870.603 25/01/15,22:29:58,07,08,1, 11.9,1,1, 4.609, 10484.398, 430.401, 52870.631 25/01/15,22:29:58,08,08,1, 11.9,1,1, 4.609, 10484.392, 430.417, 52870.636 25/01/15,22:29:58,09,08,1, 11.9,1,1, 4.609, 10484.384, 430.408, 52870.570 25/01/15,22:29:58,10,08,1, 11.9,1,1, 4.609, 10484.393, 430.385, 52870.584 25/01/15,22:29:58,11,08,1, 11.9,1,1, 4.609, 10484.388, 430.413, 52870.578 25/01/15,22:29:58,12,08,1, 11.9,1,1, 4.609, 10484.375, 430.410, 52870.648 25/01/15,22:29:58,13,08,1, 11.9,1,1, 4.609, 10484.392, 430.395, 52870.626 25/01/15,22:29:58,14,08,1, 11.9,1,1, 4.609, 10484.390, 430.405, 52870.605 25/01/15,22:29:58,15,08,1, 11.9,1,1, 4.609, 10484.408, 430.409, 52870.599 25/01/15,22:29:58,16,08,1, 11.9,1,1, 4.609, 10484.403, 430.418, 52870.626 25/01/15,22:29:58,17,08,1, 11.9,1,1, 4.609, 10484.391, 430.421, 52870.594 25/01/15,22:29:58,18,08,1, 11.9,1,1, 4.609, 10484.378, 430.412, 52870.578 25/01/15,22:29:58,19,08,1, 11.9,1,1, 4.609, 10484.404, 430.426, 52870.601 25/01/15,22:29:59,00,08,1, 12.0,1,1, 4.604, 10484.402, 430.426, 52870.601 25/01/15,22:29:59,01,08,1, 12.0,1,1, 4.604, 10484.415, 430.441, 52870.683 25/01/15,22:29:59,02,08,1, 12.0,1,1, 4.604, 10484.384, 430.435, 52870.643 25/01/15,22:29:59,03,08,1, 12.0,1,1, 4.604, 10484.406, 430.413, 52870.585 25/01/15,22:29:59,04,08,1, 12.0,1,1, 4.604, 10484.406, 430.420, 52870.617 25/01/15,22:29:59,05,08,1, 12.0,1,1, 4.604, 10484.418, 430.400, 52870.625 25/01/15,22:29:59,06,08,1, 12.0,1,1, 4.604, 10484.408, 430.409, 52870.621 25/01/15,22:29:59,07,08,1, 12.0,1,1, 4.604, 10484.416, 430.421, 52870.659 25/01/15,22:29:59,08,08,1, 12.0,1,1, 4.604, 10484.403, 430.448, 52870.683 25/01/15,22:29:59,09,08,1, 12.0,1,1, 4.604, 10484.403, 430.429, 52870.627 25/01/15,22:29:59,10,08,1, 12.0,1,1, 4.604, 10484.413, 430.428, 52870.594 25/01/15,22:29:59,11,08,1, 12.0,1,1, 4.604, 10484.412, 430.432, 52870.662 25/01/15,22:29:59,12,08,1, 12.0,1,1, 4.604, 10484.413, 430.438, 52870.635 25/01/15,22:29:59,13,08,1, 12.0,1,1, 4.604, 10484.401, 430.451, 52870.557 25/01/15,22:29:59,14,08,1, 12.0,1,1, 4.604, 10484.416, 430.414, 52870.554 25/01/15,22:29:59,15,08,1, 12.0,1,1, 4.604, 10484.412, 430.465, 52870.700 25/01/15,22:29:59,16,08,1, 12.0,1,1, 4.604, 10484.428, 430.435, 52870.575 25/01/15,22:29:59,17,08,1, 12.0,1,1, 4.604, 10484.433, 430.448, 52870.586 25/01/15,22:29:59,18,08,1, 12.0,1,1, 4.604, 10484.420, 430.424, 52870.647 25/01/15,22:29:59,19,08,1, 12.0,1,1, 4.604, 10484.441, 430.463, 52870.731 25/01/15,22:30:00,00,08,1, 11.9,1,1, 4.609, 10484.436, 430.463, 52870.731 25/01/15,22:30:00,01,08,1, 11.9,1,1, 4.609, 10484.408, 430.447, 52870.686 25/01/15,22:30:00,02,08,1, 11.9,1,1, 4.609, 10484.417, 430.464, 52870.744 25/01/15,22:30:00,03,08,1, 11.9,1,1, 4.609, 10484.387, 430.444, 52870.625 25/01/15,22:30:00,04,08,1, 11.9,1,1, 4.609, 10484.412, 430.451, 52870.574 25/01/15,22:30:00,05,08,1, 11.9,1,1, 4.609, 10484.436, 430.452, 52870.615 25/01/15,22:30:00,06,08,1, 11.9,1,1, 4.609, 10484.420, 430.448, 52870.563 25/01/15,22:30:00,07,08,1, 11.9,1,1, 4.609, 10484.431, 430.440, 52870.605 25/01/15,22:30:00,08,08,1, 11.9,1,1, 4.609, 10484.432, 430.457, 52870.587 25/01/15,22:30:00,09,08,1, 11.9,1,1, 4.609, 10484.427, 430.471, 52870.620 25/01/15,22:30:00,10,08,1, 11.9,1,1, 4.609, 10484.424, 430.468, 52870.707 25/01/15,22:30:00,11,08,1, 11.9,1,1, 4.609, 10484.427, 430.463, 52870.589 25/01/15,22:30:00,12,08,1, 11.9,1,1, 4.609, 10484.430, 430.467, 52870.646 25/01/15,22:30:00,13,08,1, 11.9,1,1, 4.609, 10484.436, 430.447, 52870.627 25/01/15,22:30:00,14,08,1, 11.9,1,1, 4.609, 10484.431, 430.472, 52870.651 25/01/15,22:30:00,15,08,1, 11.9,1,1, 4.609, 10484.436, 430.476, 52870.708 25/01/15,22:30:00,16,08,1, 11.9,1,1, 4.609, 10484.434, 430.467, 52870.664 25/01/15,22:30:00,17,08,1, 11.9,1,1, 4.609, 10484.447, 430.446, 52870.664 25/01/15,22:30:00,18,08,1, 11.9,1,1, 4.609, 10484.445, 430.461, 52870.620 25/01/15,22:30:00,19,08,1, 11.9,1,1, 4.609, 10484.449, 430.464, 52870.600 25/01/15,22:30:01,00,08,1, 11.9,1,1, 4.608, 10484.444, 430.464, 52870.600 25/01/15,22:30:01,01,08,1, 11.9,1,1, 4.608, 10484.441, 430.469, 52870.655 25/01/15,22:30:01,02,08,1, 11.9,1,1, 4.608, 10484.444, 430.472, 52870.665 25/01/15,22:30:01,03,08,1, 11.9,1,1, 4.608, 10484.428, 430.466, 52870.641 25/01/15,22:30:01,04,08,1, 11.9,1,1, 4.608, 10484.437, 430.453, 52870.623 25/01/15,22:30:01,05,08,1, 11.9,1,1, 4.608, 10484.431, 430.478, 52870.736 25/01/15,22:30:01,06,08,1, 11.9,1,1, 4.608, 10484.439, 430.508, 52870.728 25/01/15,22:30:01,07,08,1, 11.9,1,1, 4.608, 10484.457, 430.488, 52870.670 25/01/15,22:30:01,08,08,1, 11.9,1,1, 4.608, 10484.440, 430.457, 52870.649 25/01/15,22:30:01,09,08,1, 11.9,1,1, 4.608, 10484.444, 430.477, 52870.661 25/01/15,22:30:01,10,08,1, 11.9,1,1, 4.608, 10484.445, 430.468, 52870.610 25/01/15,22:30:01,11,08,1, 11.9,1,1, 4.608, 10484.464, 430.475, 52870.675 25/01/15,22:30:01,12,08,1, 11.9,1,1, 4.608, 10484.447, 430.496, 52870.687 25/01/15,22:30:01,13,08,1, 11.9,1,1, 4.608, 10484.444, 430.509, 52870.662 25/01/15,22:30:01,14,08,1, 11.9,1,1, 4.608, 10484.454, 430.507, 52870.655 25/01/15,22:30:01,15,08,1, 11.9,1,1, 4.608, 10484.460, 430.510, 52870.723 25/01/15,22:30:01,16,08,1, 11.9,1,1, 4.608, 10484.453, 430.499, 52870.617 25/01/15,22:30:01,17,08,1, 11.9,1,1, 4.608, 10484.455, 430.482, 52870.612 25/01/15,22:30:01,18,08,1, 11.9,1,1, 4.608, 10484.475, 430.501, 52870.709 25/01/15,22:30:01,19,08,1, 11.9,1,1, 4.608, 10484.460, 430.495, 52870.768 25/01/15,22:30:02,00,08,1, 11.9,1,1, 4.605, 10484.452, 430.495, 52870.768 25/01/15,22:30:02,01,08,1, 11.9,1,1, 4.605, 10484.458, 430.502, 52870.651 25/01/15,22:30:02,02,08,1, 11.9,1,1, 4.605, 10484.473, 430.482, 52870.689 25/01/15,22:30:02,03,08,1, 11.9,1,1, 4.605, 10484.474, 430.502, 52870.667 25/01/15,22:30:02,04,08,1, 11.9,1,1, 4.605, 10484.460, 430.491, 52870.660 25/01/15,22:30:02,05,08,1, 11.9,1,1, 4.605, 10484.476, 430.499, 52870.667 25/01/15,22:30:02,06,08,1, 11.9,1,1, 4.605, 10484.460, 430.493, 52870.630 25/01/15,22:30:02,07,08,1, 11.9,1,1, 4.605, 10484.465, 430.502, 52870.642 25/01/15,22:30:02,08,08,1, 11.9,1,1, 4.605, 10484.475, 430.500, 52870.632 25/01/15,22:30:02,09,08,1, 11.9,1,1, 4.605, 10484.467, 430.509, 52870.668 25/01/15,22:30:02,10,08,1, 11.9,1,1, 4.605, 10484.473, 430.504, 52870.600 25/01/15,22:30:02,11,08,1, 11.9,1,1, 4.605, 10484.466, 430.523, 52870.726 25/01/15,22:30:02,12,08,1, 11.9,1,1, 4.605, 10484.474, 430.504, 52870.714 25/01/15,22:30:02,13,08,1, 11.9,1,1, 4.605, 10484.489, 430.512, 52870.758 25/01/15,22:30:02,14,08,1, 11.9,1,1, 4.605, 10484.459, 430.528, 52870.768 25/01/15,22:30:02,15,08,1, 11.9,1,1, 4.605, 10484.451, 430.514, 52870.699 25/01/15,22:30:02,16,08,1, 11.9,1,1, 4.605, 10484.467, 430.521, 52870.654 25/01/15,22:30:02,17,08,1, 11.9,1,1, 4.605, 10484.454, 430.552, 52870.719 25/01/15,22:30:02,18,08,1, 11.9,1,1, 4.605, 10484.481, 430.534, 52870.657 25/01/15,22:30:02,19,08,1, 11.9,1,1, 4.605, 10484.477, 430.511, 52870.597 25/01/15,22:30:03,00,08,1, 11.9,1,1, 4.609, 10484.477, 430.511, 52870.597 25/01/15,22:30:03,01,08,1, 11.9,1,1, 4.609, 10484.496, 430.525, 52870.704 25/01/15,22:30:03,02,08,1, 11.9,1,1, 4.609, 10484.502, 430.535, 52870.655 25/01/15,22:30:03,03,08,1, 11.9,1,1, 4.609, 10484.482, 430.525, 52870.680 25/01/15,22:30:03,04,08,1, 11.9,1,1, 4.609, 10484.488, 430.533, 52870.700 25/01/15,22:30:03,05,08,1, 11.9,1,1, 4.609, 10484.485, 430.532, 52870.760 25/01/15,22:30:03,06,08,1, 11.9,1,1, 4.609, 10484.507, 430.540, 52870.738 25/01/15,22:30:03,07,08,1, 11.9,1,1, 4.609, 10484.498, 430.544, 52870.698 25/01/15,22:30:03,08,08,1, 11.9,1,1, 4.609, 10484.484, 430.537, 52870.786 25/01/15,22:30:03,09,08,1, 11.9,1,1, 4.609, 10484.490, 430.542, 52870.720 25/01/15,22:30:03,10,08,1, 11.9,1,1, 4.609, 10484.471, 430.534, 52870.664 25/01/15,22:30:03,11,08,1, 11.9,1,1, 4.609, 10484.471, 430.542, 52870.705 25/01/15,22:30:03,12,08,1, 11.9,1,1, 4.609, 10484.504, 430.535, 52870.607 25/01/15,22:30:03,13,08,1, 11.9,1,1, 4.609, 10484.518, 430.557, 52870.682 25/01/15,22:30:03,14,08,1, 11.9,1,1, 4.609, 10484.496, 430.534, 52870.691 25/01/15,22:30:03,15,08,1, 11.9,1,1, 4.609, 10484.521, 430.523, 52870.624 25/01/15,22:30:03,16,08,1, 11.9,1,1, 4.609, 10484.522, 430.525, 52870.685 25/01/15,22:30:03,17,08,1, 11.9,1,1, 4.609, 10484.500, 430.544, 52870.636 25/01/15,22:30:03,18,08,1, 11.9,1,1, 4.609, 10484.491, 430.549, 52870.703 25/01/15,22:30:03,19,08,1, 11.9,1,1, 4.609, 10484.505, 430.549, 52870.700 25/01/15,22:30:04,00,08,1, 11.9,1,1, 4.606, 10484.502, 430.549, 52870.700 25/01/15,22:30:04,01,08,1, 11.9,1,1, 4.606, 10484.525, 430.556, 52870.790 25/01/15,22:30:04,02,08,1, 11.9,1,1, 4.606, 10484.521, 430.545, 52870.767 25/01/15,22:30:04,03,08,1, 11.9,1,1, 4.606, 10484.501, 430.542, 52870.779 25/01/15,22:30:04,04,08,1, 11.9,1,1, 4.606, 10484.521, 430.548, 52870.772 25/01/15,22:30:04,05,08,1, 11.9,1,1, 4.606, 10484.522, 430.572, 52870.674 25/01/15,22:30:04,06,08,1, 11.9,1,1, 4.606, 10484.507, 430.557, 52870.694 25/01/15,22:30:04,07,08,1, 11.9,1,1, 4.606, 10484.521, 430.571, 52870.725 25/01/15,22:30:04,08,08,1, 11.9,1,1, 4.606, 10484.542, 430.558, 52870.752 25/01/15,22:30:04,09,08,1, 11.9,1,1, 4.606, 10484.512, 430.548, 52870.720 25/01/15,22:30:04,10,08,1, 11.9,1,1, 4.606, 10484.527, 430.543, 52870.678 25/01/15,22:30:04,11,08,1, 11.9,1,1, 4.606, 10484.512, 430.540, 52870.740 25/01/15,22:30:04,12,08,1, 11.9,1,1, 4.606, 10484.540, 430.575, 52870.732 25/01/15,22:30:04,13,08,1, 11.9,1,1, 4.606, 10484.541, 430.593, 52870.745 25/01/15,22:30:04,14,08,1, 11.9,1,1, 4.606, 10484.546, 430.570, 52870.797 25/01/15,22:30:04,15,08,1, 11.9,1,1, 4.606, 10484.527, 430.556, 52870.713 25/01/15,22:30:04,16,08,1, 11.9,1,1, 4.606, 10484.532, 430.569, 52870.682 25/01/15,22:30:04,17,08,1, 11.9,1,1, 4.606, 10484.541, 430.577, 52870.795 25/01/15,22:30:04,18,08,1, 11.9,1,1, 4.606, 10484.559, 430.568, 52870.700 25/01/15,22:30:04,19,08,1, 11.9,1,1, 4.606, 10484.541, 430.582, 52870.683 25/01/15,22:30:05,00,08,1, 11.9,1,1, 4.610, 10484.536, 430.582, 52870.683 25/01/15,22:30:05,01,08,1, 11.9,1,1, 4.610, 10484.570, 430.574, 52870.721 25/01/15,22:30:05,02,08,1, 11.9,1,1, 4.610, 10484.557, 430.565, 52870.717 25/01/15,22:30:05,03,08,1, 11.9,1,1, 4.610, 10484.560, 430.564, 52870.664 25/01/15,22:30:05,04,08,1, 11.9,1,1, 4.610, 10484.540, 430.561, 52870.792 25/01/15,22:30:05,05,08,1, 11.9,1,1, 4.610, 10484.551, 430.571, 52870.766 25/01/15,22:30:05,06,08,1, 11.9,1,1, 4.610, 10484.558, 430.558, 52870.710 25/01/15,22:30:05,07,08,1, 11.9,1,1, 4.610, 10484.568, 430.573, 52870.676 25/01/15,22:30:05,08,08,1, 11.9,1,1, 4.610, 10484.574, 430.587, 52870.779 25/01/15,22:30:05,09,08,1, 11.9,1,1, 4.610, 10484.557, 430.576, 52870.795 25/01/15,22:30:05,10,08,1, 11.9,1,1, 4.610, 10484.570, 430.566, 52870.715 25/01/15,22:30:05,11,08,1, 11.9,1,1, 4.610, 10484.583, 430.572, 52870.694 25/01/15,22:30:05,12,08,1, 11.9,1,1, 4.610, 10484.591, 430.586, 52870.766 25/01/15,22:30:05,13,08,1, 11.9,1,1, 4.610, 10484.569, 430.606, 52870.682 25/01/15,22:30:05,14,08,1, 11.9,1,1, 4.610, 10484.584, 430.571, 52870.740 25/01/15,22:30:05,15,08,1, 11.9,1,1, 4.610, 10484.580, 430.588, 52870.744 25/01/15,22:30:05,16,08,1, 11.9,1,1, 4.610, 10484.597, 430.584, 52870.702 25/01/15,22:30:05,17,08,1, 11.9,1,1, 4.610, 10484.588, 430.584, 52870.799 25/01/15,22:30:05,18,08,1, 11.9,1,1, 4.610, 10484.620, 430.554, 52870.708 25/01/15,22:30:05,19,08,1, 11.9,1,1, 4.610, 10484.611, 430.596, 52870.758 25/01/15,22:30:06,00,08,1, 11.9,1,1, 4.608, 10484.611, 430.596, 52870.758 25/01/15,22:30:06,01,08,1, 11.9,1,1, 4.608, 10484.597, 430.579, 52870.834 25/01/15,22:30:06,02,08,1, 11.9,1,1, 4.608, 10484.627, 430.554, 52870.732 25/01/15,22:30:06,03,08,1, 11.9,1,1, 4.608, 10484.581, 430.574, 52870.848 25/01/15,22:30:06,04,08,1, 11.9,1,1, 4.608, 10484.623, 430.543, 52870.809 25/01/15,22:30:06,05,08,1, 11.9,1,1, 4.608, 10484.634, 430.605, 52870.742 25/01/15,22:30:06,06,08,1, 11.9,1,1, 4.608, 10484.615, 430.557, 52870.689 25/01/15,22:30:06,07,08,1, 11.9,1,1, 4.608, 10484.631, 430.584, 52870.782 25/01/15,22:30:06,08,08,1, 11.9,1,1, 4.608, 10484.638, 430.588, 52870.772 25/01/15,22:30:06,09,08,1, 11.9,1,1, 4.608, 10484.632, 430.584, 52870.734 25/01/15,22:30:06,10,08,1, 11.9,1,1, 4.608, 10484.649, 430.598, 52870.760 25/01/15,22:30:06,11,08,1, 11.9,1,1, 4.608, 10484.654, 430.565, 52870.716 25/01/15,22:30:06,12,08,1, 11.9,1,1, 4.608, 10484.645, 430.606, 52870.752 25/01/15,22:30:06,13,08,1, 11.9,1,1, 4.608, 10484.661, 430.606, 52870.777 25/01/15,22:30:06,14,08,1, 11.9,1,1, 4.608, 10484.657, 430.614, 52870.849 25/01/15,22:30:06,15,08,1, 11.9,1,1, 4.608, 10484.658, 430.573, 52870.576 25/01/15,22:30:06,16,08,1, 11.9,1,1, 4.608, 10484.645, 430.602, 52870.869 25/01/15,22:30:06,17,08,1, 11.9,1,1, 4.608, 10484.687, 430.576, 52870.839 25/01/15,22:30:06,18,08,1, 11.9,1,1, 4.608, 10484.673, 430.589, 52870.782 25/01/15,22:30:06,19,08,1, 11.9,1,1, 4.608, 10484.682, 430.591, 52870.751 25/01/15,22:30:07,00,08,1, 11.9,1,1, 4.606, 10484.678, 430.591, 52870.751 25/01/15,22:30:07,01,08,1, 11.9,1,1, 4.606, 10484.667, 430.609, 52870.771 25/01/15,22:30:07,02,08,1, 11.9,1,1, 4.606, 10484.703, 430.577, 52870.711 25/01/15,22:30:07,03,08,1, 11.9,1,1, 4.606, 10484.669, 430.558, 52870.769 25/01/15,22:30:07,04,08,1, 11.9,1,1, 4.606, 10484.682, 430.558, 52870.821 25/01/15,22:30:07,05,08,1, 11.9,1,1, 4.606, 10484.682, 430.553, 52870.781 25/01/15,22:30:07,06,08,1, 11.9,1,1, 4.606, 10484.708, 430.569, 52870.783 25/01/15,22:30:07,07,08,1, 11.9,1,1, 4.606, 10484.715, 430.562, 52870.712 25/01/15,22:30:07,08,08,1, 11.9,1,1, 4.606, 10484.717, 430.582, 52870.836 25/01/15,22:30:07,09,08,1, 11.9,1,1, 4.606, 10484.708, 430.563, 52870.795 25/01/15,22:30:07,10,08,1, 11.9,1,1, 4.606, 10484.700, 430.591, 52870.830 25/01/15,22:30:07,11,08,1, 11.9,1,1, 4.606, 10484.658, 430.585, 52870.724 25/01/15,22:30:07,12,08,1, 11.9,1,1, 4.606, 10484.738, 430.571, 52870.802 25/01/15,22:30:07,13,08,1, 11.9,1,1, 4.606, 10484.722, 430.594, 52870.788 25/01/15,22:30:07,14,08,1, 11.9,1,1, 4.606, 10484.728, 430.565, 52870.775 25/01/15,22:30:07,15,08,1, 11.9,1,1, 4.606, 10484.738, 430.568, 52870.684 25/01/15,22:30:07,16,08,1, 11.9,1,1, 4.606, 10484.753, 430.570, 52870.806 25/01/15,22:30:07,17,08,1, 11.9,1,1, 4.606, 10484.747, 430.575, 52870.769 25/01/15,22:30:07,18,08,1, 11.9,1,1, 4.606, 10484.752, 430.593, 52870.793 25/01/15,22:30:07,19,08,1, 11.9,1,1, 4.606, 10484.732, 430.592, 52870.775 25/01/15,22:30:08,00,08,1, 11.9,1,1, 4.606, 10484.728, 430.592, 52870.775 25/01/15,22:30:08,01,08,1, 11.9,1,1, 4.606, 10484.744, 430.578, 52870.793 25/01/15,22:30:08,02,08,1, 11.9,1,1, 4.606, 10484.760, 430.578, 52870.805 25/01/15,22:30:08,03,08,1, 11.9,1,1, 4.606, 10484.738, 430.602, 52870.866 25/01/15,22:30:08,04,08,1, 11.9,1,1, 4.606, 10484.765, 430.577, 52870.836 25/01/15,22:30:08,05,08,1, 11.9,1,1, 4.606, 10484.771, 430.590, 52870.770 25/01/15,22:30:08,06,08,1, 11.9,1,1, 4.606, 10484.765, 430.573, 52870.734 25/01/15,22:30:08,07,08,1, 11.9,1,1, 4.606, 10484.796, 430.578, 52870.744 25/01/15,22:30:08,08,08,1, 11.9,1,1, 4.606, 10484.777, 430.594, 52870.705 25/01/15,22:30:08,09,08,1, 11.9,1,1, 4.606, 10484.771, 430.572, 52870.739 25/01/15,22:30:08,10,08,1, 11.9,1,1, 4.606, 10484.797, 430.598, 52870.801 25/01/15,22:30:08,11,08,1, 11.9,1,1, 4.606, 10484.816, 430.599, 52870.824 25/01/15,22:30:08,12,08,1, 11.9,1,1, 4.606, 10484.798, 430.593, 52870.822 25/01/15,22:30:08,13,08,1, 11.9,1,1, 4.606, 10484.791, 430.622, 52870.778 25/01/15,22:30:08,14,08,1, 11.9,1,1, 4.606, 10484.827, 430.583, 52870.736 25/01/15,22:30:08,15,08,1, 11.9,1,1, 4.606, 10484.831, 430.608, 52870.769 25/01/15,22:30:08,16,08,1, 11.9,1,1, 4.606, 10484.828, 430.594, 52870.818 25/01/15,22:30:08,17,08,1, 11.9,1,1, 4.606, 10484.820, 430.611, 52870.754 25/01/15,22:30:08,18,08,1, 11.9,1,1, 4.606, 10484.846, 430.611, 52870.810 25/01/15,22:30:08,19,08,1, 11.9,1,1, 4.606, 10484.823, 430.600, 52870.764 25/01/15,22:30:09,00,08,1, 12.0,1,1, 4.609, 10484.819, 430.600, 52870.764 25/01/15,22:30:09,01,08,1, 12.0,1,1, 4.609, 10484.848, 430.586, 52870.686 25/01/15,22:30:09,02,08,1, 12.0,1,1, 4.609, 10484.847, 430.612, 52870.832 25/01/15,22:30:09,03,08,1, 12.0,1,1, 4.609, 10484.839, 430.612, 52870.817 25/01/15,22:30:09,04,08,1, 12.0,1,1, 4.609, 10484.865, 430.614, 52870.808 25/01/15,22:30:09,05,08,1, 12.0,1,1, 4.609, 10484.863, 430.613, 52870.834 25/01/15,22:30:09,06,08,1, 12.0,1,1, 4.609, 10484.907, 430.594, 52870.806 25/01/15,22:30:09,07,08,1, 12.0,1,1, 4.609, 10484.854, 430.587, 52870.776 25/01/15,22:30:09,08,08,1, 12.0,1,1, 4.609, 10484.883, 430.599, 52870.712 25/01/15,22:30:09,09,08,1, 12.0,1,1, 4.609, 10484.861, 430.621, 52870.814 25/01/15,22:30:09,10,08,1, 12.0,1,1, 4.609, 10484.897, 430.590, 52870.862 25/01/15,22:30:09,11,08,1, 12.0,1,1, 4.609, 10484.912, 430.596, 52870.766 25/01/15,22:30:09,12,08,1, 12.0,1,1, 4.609, 10484.901, 430.606, 52870.787 25/01/15,22:30:09,13,08,1, 12.0,1,1, 4.609, 10484.917, 430.590, 52870.745 25/01/15,22:30:09,14,08,1, 12.0,1,1, 4.609, 10484.928, 430.612, 52870.787 25/01/15,22:30:09,15,08,1, 12.0,1,1, 4.609, 10484.907, 430.609, 52870.783 25/01/15,22:30:09,16,08,1, 12.0,1,1, 4.609, 10484.911, 430.622, 52870.792 25/01/15,22:30:09,17,08,1, 12.0,1,1, 4.609, 10484.931, 430.595, 52870.782 25/01/15,22:30:09,18,08,1, 12.0,1,1, 4.609, 10484.935, 430.606, 52870.792 25/01/15,22:30:09,19,08,1, 12.0,1,1, 4.609, 10484.935, 430.641, 52870.779 25/01/15,22:30:10,00,08,1, 11.9,1,1, 4.610, 10484.928, 430.641, 52870.779 25/01/15,22:30:10,01,08,1, 11.9,1,1, 4.610, 10484.959, 430.607, 52870.789 25/01/15,22:30:10,02,08,1, 11.9,1,1, 4.610, 10484.939, 430.642, 52870.786 25/01/15,22:30:10,03,08,1, 11.9,1,1, 4.610, 10484.960, 430.610, 52870.875 25/01/15,22:30:10,04,08,1, 11.9,1,1, 4.610, 10484.956, 430.614, 52870.856 25/01/15,22:30:10,05,08,1, 11.9,1,1, 4.610, 10484.976, 430.600, 52870.887 25/01/15,22:30:10,06,08,1, 11.9,1,1, 4.610, 10484.940, 430.600, 52870.855 25/01/15,22:30:10,07,08,1, 11.9,1,1, 4.610, 10484.967, 430.625, 52870.763 25/01/15,22:30:10,08,08,1, 11.9,1,1, 4.610, 10485.006, 430.631, 52870.820 25/01/15,22:30:10,09,08,1, 11.9,1,1, 4.610, 10484.978, 430.597, 52870.730 25/01/15,22:30:10,10,08,1, 11.9,1,1, 4.610, 10484.993, 430.614, 52870.705 25/01/15,22:30:10,11,08,1, 11.9,1,1, 4.610, 10484.972, 430.602, 52870.729 25/01/15,22:30:10,12,08,1, 11.9,1,1, 4.610, 10485.003, 430.622, 52870.811 25/01/15,22:30:10,13,08,1, 11.9,1,1, 4.610, 10485.016, 430.630, 52870.739 25/01/15,22:30:10,14,08,1, 11.9,1,1, 4.610, 10485.041, 430.626, 52870.815 25/01/15,22:30:10,15,08,1, 11.9,1,1, 4.610, 10485.008, 430.610, 52870.762 25/01/15,22:30:10,16,08,1, 11.9,1,1, 4.610, 10485.014, 430.589, 52870.825 25/01/15,22:30:10,17,08,1, 11.9,1,1, 4.610, 10485.035, 430.597, 52870.789 25/01/15,22:30:10,18,08,1, 11.9,1,1, 4.610, 10485.048, 430.615, 52870.831 25/01/15,22:30:10,19,08,1, 11.9,1,1, 4.610, 10485.053, 430.639, 52870.848 25/01/15,22:30:11,00,08,1, 11.9,1,1, 4.609, 10485.045, 430.639, 52870.848 25/01/15,22:30:11,01,08,1, 11.9,1,1, 4.609, 10485.096, 430.599, 52870.711 25/01/15,22:30:11,02,08,1, 11.9,1,1, 4.609, 10485.086, 430.584, 52870.741 25/01/15,22:30:11,03,08,1, 11.9,1,1, 4.609, 10485.103, 430.603, 52870.777 25/01/15,22:30:11,04,08,1, 11.9,1,1, 4.609, 10485.100, 430.624, 52870.798 25/01/15,22:30:11,05,08,1, 11.9,1,1, 4.609, 10485.099, 430.622, 52870.848 25/01/15,22:30:11,06,08,1, 11.9,1,1, 4.609, 10485.103, 430.602, 52870.846 25/01/15,22:30:11,07,08,1, 11.9,1,1, 4.609, 10485.098, 430.595, 52870.826 25/01/15,22:30:11,08,08,1, 11.9,1,1, 4.609, 10485.131, 430.585, 52870.724 25/01/15,22:30:11,09,08,1, 11.9,1,1, 4.609, 10485.131, 430.623, 52870.746 25/01/15,22:30:11,10,08,1, 11.9,1,1, 4.609, 10485.140, 430.606, 52870.850 25/01/15,22:30:11,11,08,1, 11.9,1,1, 4.609, 10485.137, 430.601, 52870.816 25/01/15,22:30:11,12,08,1, 11.9,1,1, 4.609, 10485.144, 430.573, 52870.800 25/01/15,22:30:11,13,08,1, 11.9,1,1, 4.609, 10485.141, 430.607, 52870.850 25/01/15,22:30:11,14,08,1, 11.9,1,1, 4.609, 10485.168, 430.572, 52870.874 25/01/15,22:30:11,15,08,1, 11.9,1,1, 4.609, 10485.172, 430.593, 52870.719 25/01/15,22:30:11,16,08,1, 11.9,1,1, 4.609, 10485.183, 430.595, 52870.716 25/01/15,22:30:11,17,08,1, 11.9,1,1, 4.609, 10485.164, 430.588, 52870.750 25/01/15,22:30:11,18,08,1, 11.9,1,1, 4.609, 10485.194, 430.587, 52870.827 25/01/15,22:30:11,19,08,1, 11.9,1,1, 4.609, 10485.179, 430.594, 52870.839 25/01/15,22:30:12,00,08,1, 11.9,1,1, 4.607, 10485.178, 430.594, 52870.839 25/01/15,22:30:12,01,08,1, 11.9,1,1, 4.607, 10485.196, 430.595, 52870.826 25/01/15,22:30:12,02,08,1, 11.9,1,1, 4.607, 10485.244, 430.601, 52870.814 25/01/15,22:30:12,03,08,1, 11.9,1,1, 4.607, 10485.262, 430.546, 52870.610 25/01/15,22:30:12,04,08,1, 11.9,1,1, 4.607, 10485.221, 430.559, 52870.814 25/01/15,22:30:12,05,08,1, 11.9,1,1, 4.607, 10485.229, 430.570, 52870.869 25/01/15,22:30:12,06,08,1, 11.9,1,1, 4.607, 10485.245, 430.567, 52870.789 25/01/15,22:30:12,07,08,1, 11.9,1,1, 4.607, 10485.241, 430.574, 52870.865 25/01/15,22:30:12,08,08,1, 11.9,1,1, 4.607, 10485.244, 430.589, 52870.836 25/01/15,22:30:12,09,08,1, 11.9,1,1, 4.607, 10485.258, 430.588, 52870.800 25/01/15,22:30:12,10,08,1, 11.9,1,1, 4.607, 10485.268, 430.582, 52870.775 25/01/15,22:30:12,11,08,1, 11.9,1,1, 4.607, 10485.282, 430.576, 52870.791 25/01/15,22:30:12,12,08,1, 11.9,1,1, 4.607, 10485.287, 430.558, 52870.816 25/01/15,22:30:12,13,08,1, 11.9,1,1, 4.607, 10485.291, 430.577, 52870.813 25/01/15,22:30:12,14,08,1, 11.9,1,1, 4.607, 10485.299, 430.561, 52870.723 25/01/15,22:30:12,15,08,1, 11.9,1,1, 4.607, 10485.339, 430.576, 52870.734 25/01/15,22:30:12,16,08,1, 11.9,1,1, 4.607, 10485.299, 430.563, 52870.770 25/01/15,22:30:12,17,08,1, 11.9,1,1, 4.607, 10485.345, 430.564, 52870.786 25/01/15,22:30:12,18,08,1, 11.9,1,1, 4.607, 10485.318, 430.554, 52870.785 25/01/15,22:30:12,19,08,1, 11.9,1,1, 4.607, 10485.346, 430.586, 52870.818 25/01/15,22:30:13,00,07,1, 11.9,1,1, 4.608, 10485.345, 430.586, 52870.818 25/01/15,22:30:13,01,07,1, 11.9,1,1, 4.608, 10485.352, 430.593, 52870.851 25/01/15,22:30:13,02,07,1, 11.9,1,1, 4.608, 10485.377, 430.604, 52870.771 25/01/15,22:30:13,03,07,1, 11.9,1,1, 4.608, 10485.371, 430.572, 52870.722 25/01/15,22:30:13,04,07,1, 11.9,1,1, 4.608, 10485.360, 430.544, 52870.787 25/01/15,22:30:13,05,07,1, 11.9,1,1, 4.608, 10485.398, 430.542, 52870.719 25/01/15,22:30:13,06,07,1, 11.9,1,1, 4.608, 10485.400, 430.530, 52870.751 25/01/15,22:30:13,07,07,1, 11.9,1,1, 4.608, 10485.392, 430.551, 52870.810 25/01/15,22:30:13,08,07,1, 11.9,1,1, 4.608, 10485.434, 430.565, 52870.797 25/01/15,22:30:13,09,07,1, 11.9,1,1, 4.608, 10485.414, 430.588, 52870.744 25/01/15,22:30:13,10,07,1, 11.9,1,1, 4.608, 10485.445, 430.573, 52870.781 25/01/15,22:30:13,11,07,1, 11.9,1,1, 4.608, 10485.452, 430.562, 52870.832 25/01/15,22:30:13,12,07,1, 11.9,1,1, 4.608, 10485.450, 430.557, 52870.784 25/01/15,22:30:13,13,07,1, 11.9,1,1, 4.608, 10485.455, 430.562, 52870.792 25/01/15,22:30:13,14,07,1, 11.9,1,1, 4.608, 10485.507, 430.541, 52870.663 25/01/15,22:30:13,15,07,1, 11.9,1,1, 4.608, 10485.452, 430.546, 52870.820 25/01/15,22:30:13,16,07,1, 11.9,1,1, 4.608, 10485.483, 430.549, 52870.727 25/01/15,22:30:13,17,07,1, 11.9,1,1, 4.608, 10485.474, 430.583, 52870.787 25/01/15,22:30:13,18,07,1, 11.9,1,1, 4.608, 10485.488, 430.562, 52870.820 25/01/15,22:30:13,19,07,1, 11.9,1,1, 4.608, 10485.509, 430.559, 52870.816 25/01/15,22:30:14,00,08,1, 11.9,1,1, 4.606, 10485.504, 430.559, 52870.816 25/01/15,22:30:14,01,08,1, 11.9,1,1, 4.606, 10485.513, 430.588, 52870.772 25/01/15,22:30:14,02,08,1, 11.9,1,1, 4.606, 10485.517, 430.557, 52870.833 25/01/15,22:30:14,03,08,1, 11.9,1,1, 4.606, 10485.539, 430.567, 52870.694 25/01/15,22:30:14,04,08,1, 11.9,1,1, 4.606, 10485.525, 430.542, 52870.789 25/01/15,22:30:14,05,08,1, 11.9,1,1, 4.606, 10485.556, 430.554, 52870.728 25/01/15,22:30:14,06,08,1, 11.9,1,1, 4.606, 10485.533, 430.554, 52870.855 25/01/15,22:30:14,07,08,1, 11.9,1,1, 4.606, 10485.562, 430.552, 52870.812 25/01/15,22:30:14,08,08,1, 11.9,1,1, 4.606, 10485.586, 430.514, 52870.694 25/01/15,22:30:14,09,08,1, 11.9,1,1, 4.606, 10485.557, 430.525, 52870.792 25/01/15,22:30:14,10,08,1, 11.9,1,1, 4.606, 10485.536, 430.499, 52870.555 25/01/15,22:30:14,11,08,1, 11.9,1,1, 4.606, 10485.626, 430.503, 52870.685 25/01/15,22:30:14,12,08,1, 11.9,1,1, 4.606, 10485.582, 430.496, 52870.700 25/01/15,22:30:14,13,08,1, 11.9,1,1, 4.606, 10485.592, 430.514, 52870.774 25/01/15,22:30:14,14,08,1, 11.9,1,1, 4.606, 10485.606, 430.515, 52870.826 25/01/15,22:30:14,15,08,1, 11.9,1,1, 4.606, 10485.625, 430.518, 52870.768 25/01/15,22:30:14,16,08,1, 11.9,1,1, 4.606, 10485.642, 430.510, 52870.746 25/01/15,22:30:14,17,08,1, 11.9,1,1, 4.606, 10485.638, 430.554, 52870.818 25/01/15,22:30:14,18,08,1, 11.9,1,1, 4.606, 10485.618, 430.516, 52870.788 25/01/15,22:30:14,19,08,1, 11.9,1,1, 4.606, 10485.676, 430.504, 52870.703 25/01/15,22:30:15,00,08,1, 11.9,1,1, 4.608, 10485.671, 430.504, 52870.703 25/01/15,22:30:15,01,08,1, 11.9,1,1, 4.608, 10485.643, 430.507, 52870.808 25/01/15,22:30:15,02,08,1, 11.9,1,1, 4.608, 10485.659, 430.489, 52870.700 25/01/15,22:30:15,03,08,1, 11.9,1,1, 4.608, 10485.684, 430.496, 52870.739 25/01/15,22:30:15,04,08,1, 11.9,1,1, 4.608, 10485.666, 430.508, 52870.706 25/01/15,22:30:15,05,08,1, 11.9,1,1, 4.608, 10485.724, 430.492, 52870.684 25/01/15,22:30:15,06,08,1, 11.9,1,1, 4.608, 10485.693, 430.519, 52870.808 25/01/15,22:30:15,07,08,1, 11.9,1,1, 4.608, 10485.708, 430.483, 52870.705 25/01/15,22:30:15,08,08,1, 11.9,1,1, 4.608, 10485.729, 430.506, 52870.714 25/01/15,22:30:15,09,08,1, 11.9,1,1, 4.608, 10485.734, 430.496, 52870.801 25/01/15,22:30:15,10,08,1, 11.9,1,1, 4.608, 10485.730, 430.495, 52870.706 25/01/15,22:30:15,11,08,1, 11.9,1,1, 4.608, 10485.741, 430.500, 52870.774 25/01/15,22:30:15,12,08,1, 11.9,1,1, 4.608, 10485.730, 430.485, 52870.812 25/01/15,22:30:15,13,08,1, 11.9,1,1, 4.608, 10485.749, 430.484, 52870.704 25/01/15,22:30:15,14,08,1, 11.9,1,1, 4.608, 10485.796, 430.481, 52870.817 25/01/15,22:30:15,15,08,1, 11.9,1,1, 4.608, 10485.758, 430.514, 52870.836 25/01/15,22:30:15,16,08,1, 11.9,1,1, 4.608, 10485.780, 430.503, 52870.693 25/01/15,22:30:15,17,08,1, 11.9,1,1, 4.608, 10485.800, 430.490, 52870.716 25/01/15,22:30:15,18,08,1, 11.9,1,1, 4.608, 10485.801, 430.497, 52870.696 25/01/15,22:30:15,19,08,1, 11.9,1,1, 4.608, 10485.856, 430.477, 52870.661 25/01/15,22:30:16,00,07,1, 11.9,1,1, 4.610, 10485.854, 430.477, 52870.661 25/01/15,22:30:16,01,07,1, 11.9,1,1, 4.610, 10485.832, 430.502, 52870.779 25/01/15,22:30:16,02,07,1, 11.9,1,1, 4.610, 10485.842, 430.481, 52870.805 25/01/15,22:30:16,03,07,1, 11.9,1,1, 4.610, 10485.869, 430.487, 52870.708 25/01/15,22:30:16,04,07,1, 11.9,1,1, 4.610, 10485.848, 430.483, 52870.745 25/01/15,22:30:16,05,07,1, 11.9,1,1, 4.610, 10485.860, 430.487, 52870.758 25/01/15,22:30:16,06,07,1, 11.9,1,1, 4.610, 10485.899, 430.474, 52870.713 25/01/15,22:30:16,07,07,1, 11.9,1,1, 4.610, 10485.872, 430.475, 52870.778 25/01/15,22:30:16,08,07,1, 11.9,1,1, 4.610, 10485.859, 430.463, 52870.772 25/01/15,22:30:16,09,07,1, 11.9,1,1, 4.610, 10485.901, 430.445, 52870.743 25/01/15,22:30:16,10,07,1, 11.9,1,1, 4.610, 10485.902, 430.461, 52870.776 25/01/15,22:30:16,11,07,1, 11.9,1,1, 4.610, 10485.926, 430.449, 52870.654 25/01/15,22:30:16,12,07,1, 11.9,1,1, 4.610, 10485.911, 430.476, 52870.698 25/01/15,22:30:16,13,07,1, 11.9,1,1, 4.610, 10485.943, 430.466, 52870.724 25/01/15,22:30:16,14,07,1, 11.9,1,1, 4.610, 10485.945, 430.459, 52870.700 25/01/15,22:30:16,15,07,1, 11.9,1,1, 4.610, 10485.974, 430.467, 52870.790 25/01/15,22:30:16,16,07,1, 11.9,1,1, 4.610, 10485.957, 430.465, 52870.697 25/01/15,22:30:16,17,07,1, 11.9,1,1, 4.610, 10485.975, 430.453, 52870.812 25/01/15,22:30:16,18,07,1, 11.9,1,1, 4.610, 10486.002, 430.476, 52870.766 25/01/15,22:30:16,19,07,1, 11.9,1,1, 4.610, 10485.997, 430.446, 52870.753 25/01/15,22:30:17,00,07,1, 11.9,1,1, 4.610, 10485.996, 430.446, 52870.753 25/01/15,22:30:17,01,07,1, 11.9,1,1, 4.610, 10485.996, 430.464, 52870.796 25/01/15,22:30:17,02,07,1, 11.9,1,1, 4.610, 10485.996, 430.447, 52870.710 25/01/15,22:30:17,03,07,1, 11.9,1,1, 4.610, 10486.034, 430.437, 52870.633 25/01/15,22:30:17,04,07,1, 11.9,1,1, 4.610, 10486.031, 430.445, 52870.656 25/01/15,22:30:17,05,07,1, 11.9,1,1, 4.610, 10486.057, 430.434, 52870.682 25/01/15,22:30:17,06,07,1, 11.9,1,1, 4.610, 10486.063, 430.441, 52870.663 25/01/15,22:30:17,07,07,1, 11.9,1,1, 4.610, 10486.044, 430.428, 52870.490 25/01/15,22:30:17,08,07,1, 11.9,1,1, 4.610, 10486.072, 430.416, 52870.746 25/01/15,22:30:17,09,07,1, 11.9,1,1, 4.610, 10486.099, 430.438, 52870.796 25/01/15,22:30:17,10,07,1, 11.9,1,1, 4.610, 10486.095, 430.429, 52870.723 25/01/15,22:30:17,11,07,1, 11.9,1,1, 4.610, 10486.100, 430.403, 52870.658 25/01/15,22:30:17,12,07,1, 11.9,1,1, 4.610, 10486.100, 430.433, 52870.787 25/01/15,22:30:17,13,07,1, 11.9,1,1, 4.610, 10486.117, 430.397, 52870.727 25/01/15,22:30:17,14,07,1, 11.9,1,1, 4.610, 10486.139, 430.434, 52870.705 25/01/15,22:30:17,15,07,1, 11.9,1,1, 4.610, 10486.151, 430.443, 52870.695 25/01/15,22:30:17,16,07,1, 11.9,1,1, 4.610, 10486.142, 430.410, 52870.677 25/01/15,22:30:17,17,07,1, 11.9,1,1, 4.610, 10486.155, 430.452, 52870.687 25/01/15,22:30:17,18,07,1, 11.9,1,1, 4.610, 10486.167, 430.431, 52870.671 25/01/15,22:30:17,19,07,1, 11.9,1,1, 4.610, 10486.169, 430.429, 52870.718 25/01/15,22:30:18,00,07,1, 11.9,1,1, 4.612, 10486.163, 430.429, 52870.718 25/01/15,22:30:18,01,07,1, 11.9,1,1, 4.612, 10486.188, 430.415, 52870.689 25/01/15,22:30:18,02,07,1, 11.9,1,1, 4.612, 10486.194, 430.405, 52870.668 25/01/15,22:30:18,03,07,1, 11.9,1,1, 4.612, 10486.199, 430.426, 52870.718 25/01/15,22:30:18,04,07,1, 11.9,1,1, 4.612, 10486.199, 430.428, 52870.761 25/01/15,22:30:18,05,07,1, 11.9,1,1, 4.612, 10486.221, 430.419, 52870.660 25/01/15,22:30:18,06,07,1, 11.9,1,1, 4.612, 10486.220, 430.434, 52870.748 25/01/15,22:30:18,07,07,1, 11.9,1,1, 4.612, 10486.229, 430.427, 52870.727 25/01/15,22:30:18,08,07,1, 11.9,1,1, 4.612, 10486.237, 430.420, 52870.748 25/01/15,22:30:18,09,07,1, 11.9,1,1, 4.612, 10486.255, 430.417, 52870.732 25/01/15,22:30:18,10,07,1, 11.9,1,1, 4.612, 10486.249, 430.425, 52870.739 25/01/15,22:30:18,11,07,1, 11.9,1,1, 4.612, 10486.263, 430.416, 52870.692 25/01/15,22:30:18,12,07,1, 11.9,1,1, 4.612, 10486.279, 430.427, 52870.679 25/01/15,22:30:18,13,07,1, 11.9,1,1, 4.612, 10486.298, 430.420, 52870.640 25/01/15,22:30:18,14,07,1, 11.9,1,1, 4.612, 10486.319, 430.411, 52870.728 25/01/15,22:30:18,15,07,1, 11.9,1,1, 4.612, 10486.327, 430.406, 52870.674 25/01/15,22:30:18,16,07,1, 11.9,1,1, 4.612, 10486.305, 430.417, 52870.664 25/01/15,22:30:18,17,07,1, 11.9,1,1, 4.612, 10486.327, 430.399, 52870.664 25/01/15,22:30:18,18,07,1, 11.9,1,1, 4.612, 10486.332, 430.406, 52870.761 25/01/15,22:30:18,19,07,1, 11.9,1,1, 4.612, 10486.343, 430.382, 52870.696 25/01/15,22:30:19,00,07,1, 11.9,1,1, 4.609, 10486.338, 430.382, 52870.696 25/01/15,22:30:19,01,07,1, 11.9,1,1, 4.609, 10486.369, 430.425, 52870.829 25/01/15,22:30:19,02,07,1, 11.9,1,1, 4.609, 10486.352, 430.410, 52870.757 25/01/15,22:30:19,03,07,1, 11.9,1,1, 4.609, 10486.367, 430.395, 52870.688 25/01/15,22:30:19,04,07,1, 11.9,1,1, 4.609, 10486.380, 430.401, 52870.714 25/01/15,22:30:19,05,07,1, 11.9,1,1, 4.609, 10486.389, 430.382, 52870.669 25/01/15,22:30:19,06,07,1, 11.9,1,1, 4.609, 10486.415, 430.369, 52870.738 25/01/15,22:30:19,07,07,1, 11.9,1,1, 4.609, 10486.409, 430.378, 52870.682 25/01/15,22:30:19,08,07,1, 11.9,1,1, 4.609, 10486.405, 430.374, 52870.715 25/01/15,22:30:19,09,07,1, 11.9,1,1, 4.609, 10486.398, 430.348, 52870.689 25/01/15,22:30:19,10,07,1, 11.9,1,1, 4.609, 10486.444, 430.383, 52870.692 25/01/15,22:30:19,11,07,1, 11.9,1,1, 4.609, 10486.428, 430.381, 52870.659 25/01/15,22:30:19,12,07,1, 11.9,1,1, 4.609, 10486.436, 430.362, 52870.682 25/01/15,22:30:19,13,07,1, 11.9,1,1, 4.609, 10486.462, 430.384, 52870.659 25/01/15,22:30:19,14,07,1, 11.9,1,1, 4.609, 10486.469, 430.362, 52870.678 25/01/15,22:30:19,15,07,1, 11.9,1,1, 4.609, 10486.486, 430.372, 52870.639 25/01/15,22:30:19,16,07,1, 11.9,1,1, 4.609, 10486.484, 430.362, 52870.686 25/01/15,22:30:19,17,07,1, 11.9,1,1, 4.609, 10486.472, 430.373, 52870.674 25/01/15,22:30:19,18,07,1, 11.9,1,1, 4.609, 10486.515, 430.384, 52870.669 25/01/15,22:30:19,19,07,1, 11.9,1,1, 4.609, 10486.506, 430.360, 52870.580 25/01/15,22:30:20,00,07,1, 11.9,1,1, 4.608, 10486.505, 430.360, 52870.580 25/01/15,22:30:20,01,07,1, 11.9,1,1, 4.608, 10486.521, 430.376, 52870.668 25/01/15,22:30:20,02,07,1, 11.9,1,1, 4.608, 10486.546, 430.377, 52870.700 25/01/15,22:30:20,03,07,1, 11.9,1,1, 4.608, 10486.533, 430.380, 52870.766 25/01/15,22:30:20,04,07,1, 11.9,1,1, 4.608, 10486.555, 430.346, 52870.657 25/01/15,22:30:20,05,07,1, 11.9,1,1, 4.608, 10486.549, 430.375, 52870.688 25/01/15,22:30:20,06,07,1, 11.9,1,1, 4.608, 10486.574, 430.343, 52870.630 25/01/15,22:30:20,07,07,1, 11.9,1,1, 4.608, 10486.602, 430.369, 52870.700 25/01/15,22:30:20,08,07,1, 11.9,1,1, 4.608, 10486.581, 430.366, 52870.683 25/01/15,22:30:20,09,07,1, 11.9,1,1, 4.608, 10486.610, 430.339, 52870.698 25/01/15,22:30:20,10,07,1, 11.9,1,1, 4.608, 10486.613, 430.326, 52870.675 25/01/15,22:30:20,11,07,1, 11.9,1,1, 4.608, 10486.591, 430.343, 52870.639 25/01/15,22:30:20,12,07,1, 11.9,1,1, 4.608, 10486.616, 430.364, 52870.645 25/01/15,22:30:20,13,07,1, 11.9,1,1, 4.608, 10486.615, 430.323, 52870.644 25/01/15,22:30:20,14,07,1, 11.9,1,1, 4.608, 10486.629, 430.336, 52870.586 25/01/15,22:30:20,15,07,1, 11.9,1,1, 4.608, 10486.653, 430.346, 52870.666 25/01/15,22:30:20,16,07,1, 11.9,1,1, 4.608, 10486.665, 430.347, 52870.662 25/01/15,22:30:20,17,07,1, 11.9,1,1, 4.608, 10486.659, 430.328, 52870.601 25/01/15,22:30:20,18,07,1, 11.9,1,1, 4.608, 10486.660, 430.339, 52870.671 25/01/15,22:30:20,19,07,1, 11.9,1,1, 4.608, 10486.663, 430.319, 52870.603 25/01/15,22:30:21,00,08,1, 11.8,1,1, 4.607, 10486.655, 430.319, 52870.603 25/01/15,22:30:21,01,08,1, 11.8,1,1, 4.607, 10486.690, 430.329, 52870.618 25/01/15,22:30:21,02,08,1, 11.8,1,1, 4.607, 10486.704, 430.308, 52870.723 25/01/15,22:30:21,03,08,1, 11.8,1,1, 4.607, 10486.703, 430.314, 52870.659 25/01/15,22:30:21,04,08,1, 11.8,1,1, 4.607, 10486.719, 430.326, 52870.653 25/01/15,22:30:21,05,08,1, 11.8,1,1, 4.607, 10486.725, 430.311, 52870.626 25/01/15,22:30:21,06,08,1, 11.8,1,1, 4.607, 10486.728, 430.329, 52870.561 25/01/15,22:30:21,07,08,1, 11.8,1,1, 4.607, 10486.727, 430.314, 52870.605 25/01/15,22:30:21,08,08,1, 11.8,1,1, 4.607, 10486.768, 430.311, 52870.578 25/01/15,22:30:21,09,08,1, 11.8,1,1, 4.607, 10486.734, 430.331, 52870.760 25/01/15,22:30:21,10,08,1, 11.8,1,1, 4.607, 10486.753, 430.284, 52870.564 25/01/15,22:30:21,11,08,1, 11.8,1,1, 4.607, 10486.765, 430.305, 52870.556 25/01/15,22:30:21,12,08,1, 11.8,1,1, 4.607, 10486.781, 430.310, 52870.582 25/01/15,22:30:21,13,08,1, 11.8,1,1, 4.607, 10486.793, 430.305, 52870.633 25/01/15,22:30:21,14,08,1, 11.8,1,1, 4.607, 10486.801, 430.327, 52870.684 25/01/15,22:30:21,15,08,1, 11.8,1,1, 4.607, 10486.815, 430.322, 52870.675 25/01/15,22:30:21,16,08,1, 11.8,1,1, 4.607, 10486.807, 430.282, 52870.629 25/01/15,22:30:21,17,08,1, 11.8,1,1, 4.607, 10486.807, 430.295, 52870.758 25/01/15,22:30:21,18,08,1, 11.8,1,1, 4.607, 10486.834, 430.275, 52870.665 25/01/15,22:30:21,19,08,1, 11.8,1,1, 4.607, 10486.824, 430.294, 52870.587 25/01/15,22:30:22,00,07,1, 11.9,1,1, 4.612, 10486.822, 430.294, 52870.587 25/01/15,22:30:22,01,07,1, 11.9,1,1, 4.612, 10486.853, 430.291, 52870.659 25/01/15,22:30:22,02,07,1, 11.9,1,1, 4.612, 10486.842, 430.286, 52870.627 25/01/15,22:30:22,03,07,1, 11.9,1,1, 4.612, 10486.862, 430.286, 52870.598 25/01/15,22:30:22,04,07,1, 11.9,1,1, 4.612, 10486.858, 430.283, 52870.654 25/01/15,22:30:22,05,07,1, 11.9,1,1, 4.612, 10486.869, 430.299, 52870.685 25/01/15,22:30:22,06,07,1, 11.9,1,1, 4.612, 10486.882, 430.265, 52870.625 25/01/15,22:30:22,07,07,1, 11.9,1,1, 4.612, 10486.877, 430.269, 52870.595 25/01/15,22:30:22,08,07,1, 11.9,1,1, 4.612, 10486.879, 430.271, 52870.625 25/01/15,22:30:22,09,07,1, 11.9,1,1, 4.612, 10486.883, 430.279, 52870.637 25/01/15,22:30:22,10,07,1, 11.9,1,1, 4.612, 10486.910, 430.269, 52870.668 25/01/15,22:30:22,11,07,1, 11.9,1,1, 4.612, 10486.900, 430.286, 52870.596 25/01/15,22:30:22,12,07,1, 11.9,1,1, 4.612, 10486.917, 430.266, 52870.601 25/01/15,22:30:22,13,07,1, 11.9,1,1, 4.612, 10486.916, 430.257, 52870.565 25/01/15,22:30:22,14,07,1, 11.9,1,1, 4.612, 10486.954, 430.267, 52870.523 25/01/15,22:30:22,15,07,1, 11.9,1,1, 4.612, 10486.953, 430.273, 52870.564 25/01/15,22:30:22,16,07,1, 11.9,1,1, 4.612, 10486.958, 430.286, 52870.581 25/01/15,22:30:22,17,07,1, 11.9,1,1, 4.612, 10486.933, 430.271, 52870.468 25/01/15,22:30:22,18,07,1, 11.9,1,1, 4.612, 10487.007, 430.277, 52870.546 25/01/15,22:30:22,19,07,1, 11.9,1,1, 4.612, 10486.999, 430.259, 52870.517 25/01/15,22:30:23,00,07,1, 11.9,1,1, 4.609, 10486.997, 430.259, 52870.517 25/01/15,22:30:23,01,07,1, 11.9,1,1, 4.609, 10486.994, 430.263, 52870.572 25/01/15,22:30:23,02,07,1, 11.9,1,1, 4.609, 10486.988, 430.248, 52870.654 25/01/15,22:30:23,03,07,1, 11.9,1,1, 4.609, 10487.017, 430.242, 52870.649 25/01/15,22:30:23,04,07,1, 11.9,1,1, 4.609, 10486.999, 430.259, 52870.670 25/01/15,22:30:23,05,07,1, 11.9,1,1, 4.609, 10487.028, 430.260, 52870.698 25/01/15,22:30:23,06,07,1, 11.9,1,1, 4.609, 10487.024, 430.271, 52870.579 25/01/15,22:30:23,07,07,1, 11.9,1,1, 4.609, 10486.999, 430.240, 52870.592 25/01/15,22:30:23,08,07,1, 11.9,1,1, 4.609, 10487.014, 430.219, 52870.592 25/01/15,22:30:23,09,07,1, 11.9,1,1, 4.609, 10487.019, 430.245, 52870.605 25/01/15,22:30:23,10,07,1, 11.9,1,1, 4.609, 10487.047, 430.247, 52870.593 25/01/15,22:30:23,11,07,1, 11.9,1,1, 4.609, 10487.060, 430.223, 52870.543 25/01/15,22:30:23,12,07,1, 11.9,1,1, 4.609, 10487.093, 430.227, 52870.559 25/01/15,22:30:23,13,07,1, 11.9,1,1, 4.609, 10487.075, 430.227, 52870.618 25/01/15,22:30:23,14,07,1, 11.9,1,1, 4.609, 10487.092, 430.225, 52870.552 25/01/15,22:30:23,15,07,1, 11.9,1,1, 4.609, 10487.079, 430.260, 52870.677 25/01/15,22:30:23,16,07,1, 11.9,1,1, 4.609, 10487.087, 430.224, 52870.538 25/01/15,22:30:23,17,07,1, 11.9,1,1, 4.609, 10487.094, 430.230, 52870.625 25/01/15,22:30:23,18,07,1, 11.9,1,1, 4.609, 10487.108, 430.241, 52870.590 25/01/15,22:30:23,19,07,1, 11.9,1,1, 4.609, 10487.087, 430.229, 52870.598 25/01/15,22:30:24,00,08,1, 12.0,1,1, 4.609, 10487.081, 430.229, 52870.598 25/01/15,22:30:24,01,08,1, 12.0,1,1, 4.609, 10487.127, 430.227, 52870.518 25/01/15,22:30:24,02,08,1, 12.0,1,1, 4.609, 10487.123, 430.223, 52870.545 25/01/15,22:30:24,03,08,1, 12.0,1,1, 4.609, 10487.134, 430.211, 52870.574 25/01/15,22:30:24,04,08,1, 12.0,1,1, 4.609, 10487.124, 430.240, 52870.589 25/01/15,22:30:24,05,08,1, 12.0,1,1, 4.609, 10487.149, 430.221, 52870.629 25/01/15,22:30:24,06,08,1, 12.0,1,1, 4.609, 10487.166, 430.211, 52870.576 25/01/15,22:30:24,07,08,1, 12.0,1,1, 4.609, 10487.144, 430.197, 52870.601 25/01/15,22:30:24,08,08,1, 12.0,1,1, 4.609, 10487.178, 430.232, 52870.614 25/01/15,22:30:24,09,08,1, 12.0,1,1, 4.609, 10487.176, 430.221, 52870.585 25/01/15,22:30:24,10,08,1, 12.0,1,1, 4.609, 10487.194, 430.205, 52870.626 25/01/15,22:30:24,11,08,1, 12.0,1,1, 4.609, 10487.190, 430.201, 52870.625 25/01/15,22:30:24,12,08,1, 12.0,1,1, 4.609, 10487.208, 430.205, 52870.594 25/01/15,22:30:24,13,08,1, 12.0,1,1, 4.609, 10487.220, 430.212, 52870.604 25/01/15,22:30:24,14,08,1, 12.0,1,1, 4.609, 10487.206, 430.187, 52870.516 25/01/15,22:30:24,15,08,1, 12.0,1,1, 4.609, 10487.206, 430.205, 52870.491 25/01/15,22:30:24,16,08,1, 12.0,1,1, 4.609, 10487.215, 430.186, 52870.517 25/01/15,22:30:24,17,08,1, 12.0,1,1, 4.609, 10487.218, 430.212, 52870.592 25/01/15,22:30:24,18,08,1, 12.0,1,1, 4.609, 10487.246, 430.205, 52870.554 25/01/15,22:30:24,19,08,1, 12.0,1,1, 4.609, 10487.243, 430.175, 52870.586 25/01/15,22:30:25,00,08,1, 11.9,1,1, 4.609, 10487.239, 430.175, 52870.586 25/01/15,22:30:25,01,08,1, 11.9,1,1, 4.609, 10487.270, 430.197, 52870.656 25/01/15,22:30:25,02,08,1, 11.9,1,1, 4.609, 10487.271, 430.210, 52870.596 25/01/15,22:30:25,03,08,1, 11.9,1,1, 4.609, 10487.267, 430.207, 52870.546 25/01/15,22:30:25,04,08,1, 11.9,1,1, 4.609, 10487.269, 430.192, 52870.570 25/01/15,22:30:25,05,08,1, 11.9,1,1, 4.609, 10487.303, 430.201, 52870.575 25/01/15,22:30:25,06,08,1, 11.9,1,1, 4.609, 10487.284, 430.176, 52870.512 25/01/15,22:30:25,07,08,1, 11.9,1,1, 4.609, 10487.265, 430.173, 52870.612 25/01/15,22:30:25,08,08,1, 11.9,1,1, 4.609, 10487.289, 430.184, 52870.545 25/01/15,22:30:25,09,08,1, 11.9,1,1, 4.609, 10487.315, 430.211, 52870.595 25/01/15,22:30:25,10,08,1, 11.9,1,1, 4.609, 10487.290, 430.193, 52870.582 25/01/15,22:30:25,11,08,1, 11.9,1,1, 4.609, 10487.314, 430.188, 52870.607 25/01/15,22:30:25,12,08,1, 11.9,1,1, 4.609, 10487.323, 430.184, 52870.572 25/01/15,22:30:25,13,08,1, 11.9,1,1, 4.609, 10487.310, 430.204, 52870.584 25/01/15,22:30:25,14,08,1, 11.9,1,1, 4.609, 10487.326, 430.182, 52870.607 25/01/15,22:30:25,15,08,1, 11.9,1,1, 4.609, 10487.321, 430.163, 52870.621 25/01/15,22:30:25,16,08,1, 11.9,1,1, 4.609, 10487.346, 430.189, 52870.602 25/01/15,22:30:25,17,08,1, 11.9,1,1, 4.609, 10487.354, 430.177, 52870.538 25/01/15,22:30:25,18,08,1, 11.9,1,1, 4.609, 10487.336, 430.187, 52870.649 25/01/15,22:30:25,19,08,1, 11.9,1,1, 4.609, 10487.340, 430.160, 52870.598 25/01/15,22:30:26,00,08,1, 11.9,1,1, 4.608, 10487.339, 430.160, 52870.598 25/01/15,22:30:26,01,08,1, 11.9,1,1, 4.608, 10487.378, 430.158, 52870.496 25/01/15,22:30:26,02,08,1, 11.9,1,1, 4.608, 10487.343, 430.177, 52870.557 25/01/15,22:30:26,03,08,1, 11.9,1,1, 4.608, 10487.381, 430.193, 52870.637 25/01/15,22:30:26,04,08,1, 11.9,1,1, 4.608, 10487.390, 430.157, 52870.484 25/01/15,22:30:26,05,08,1, 11.9,1,1, 4.608, 10487.406, 430.156, 52870.530 25/01/15,22:30:26,06,08,1, 11.9,1,1, 4.608, 10487.410, 430.176, 52870.650 25/01/15,22:30:26,07,08,1, 11.9,1,1, 4.608, 10487.397, 430.186, 52870.625 25/01/15,22:30:26,08,08,1, 11.9,1,1, 4.608, 10487.393, 430.155, 52870.538 25/01/15,22:30:26,09,08,1, 11.9,1,1, 4.608, 10487.402, 430.163, 52870.579 25/01/15,22:30:26,10,08,1, 11.9,1,1, 4.608, 10487.415, 430.167, 52870.609 25/01/15,22:30:26,11,08,1, 11.9,1,1, 4.608, 10487.410, 430.177, 52870.582 25/01/15,22:30:26,12,08,1, 11.9,1,1, 4.608, 10487.439, 430.172, 52870.572 25/01/15,22:30:26,13,08,1, 11.9,1,1, 4.608, 10487.443, 430.158, 52870.553 25/01/15,22:30:26,14,08,1, 11.9,1,1, 4.608, 10487.464, 430.158, 52870.552 25/01/15,22:30:26,15,08,1, 11.9,1,1, 4.608, 10487.439, 430.174, 52870.534 25/01/15,22:30:26,16,08,1, 11.9,1,1, 4.608, 10487.449, 430.156, 52870.538 25/01/15,22:30:26,17,08,1, 11.9,1,1, 4.608, 10487.441, 430.142, 52870.600 25/01/15,22:30:26,18,08,1, 11.9,1,1, 4.608, 10487.475, 430.149, 52870.545 25/01/15,22:30:26,19,08,1, 11.9,1,1, 4.608, 10487.454, 430.140, 52870.576 25/01/15,22:30:27,00,08,1, 11.9,1,1, 4.612, 10487.448, 430.140, 52870.576 25/01/15,22:30:27,01,08,1, 11.9,1,1, 4.612, 10487.464, 430.139, 52870.761 25/01/15,22:30:27,02,08,1, 11.9,1,1, 4.612, 10487.499, 430.126, 52870.536 25/01/15,22:30:27,03,08,1, 11.9,1,1, 4.612, 10487.491, 430.100, 52870.498 25/01/15,22:30:27,04,08,1, 11.9,1,1, 4.612, 10487.482, 430.101, 52870.591 25/01/15,22:30:27,05,08,1, 11.9,1,1, 4.612, 10487.483, 430.125, 52870.605 25/01/15,22:30:27,06,08,1, 11.9,1,1, 4.612, 10487.499, 430.132, 52870.560 25/01/15,22:30:27,07,08,1, 11.9,1,1, 4.612, 10487.492, 430.125, 52870.582 25/01/15,22:30:27,08,08,1, 11.9,1,1, 4.612, 10487.495, 430.104, 52870.534 25/01/15,22:30:27,09,08,1, 11.9,1,1, 4.612, 10487.492, 430.126, 52870.530 25/01/15,22:30:27,10,08,1, 11.9,1,1, 4.612, 10487.480, 430.118, 52870.573 25/01/15,22:30:27,11,08,1, 11.9,1,1, 4.612, 10487.519, 430.108, 52870.527 25/01/15,22:30:27,12,08,1, 11.9,1,1, 4.612, 10487.520, 430.122, 52870.579 25/01/15,22:30:27,13,08,1, 11.9,1,1, 4.612, 10487.520, 430.098, 52870.561 25/01/15,22:30:27,14,08,1, 11.9,1,1, 4.612, 10487.537, 430.106, 52870.534 25/01/15,22:30:27,15,08,1, 11.9,1,1, 4.612, 10487.512, 430.121, 52870.606 25/01/15,22:30:27,16,08,1, 11.9,1,1, 4.612, 10487.521, 430.106, 52870.441 25/01/15,22:30:27,17,08,1, 11.9,1,1, 4.612, 10487.551, 430.127, 52870.618 25/01/15,22:30:27,18,08,1, 11.9,1,1, 4.612, 10487.554, 430.114, 52870.554 25/01/15,22:30:27,19,08,1, 11.9,1,1, 4.612, 10487.525, 430.119, 52870.652 25/01/15,22:30:28,00,08,1, 11.9,1,1, 4.609, 10487.523, 430.119, 52870.652 25/01/15,22:30:28,01,08,1, 11.9,1,1, 4.609, 10487.546, 430.116, 52870.550 25/01/15,22:30:28,02,08,1, 11.9,1,1, 4.609, 10487.556, 430.101, 52870.454 25/01/15,22:30:28,03,08,1, 11.9,1,1, 4.609, 10487.532, 430.116, 52870.548 25/01/15,22:30:28,04,08,1, 11.9,1,1, 4.609, 10487.565, 430.100, 52870.499 25/01/15,22:30:28,05,08,1, 11.9,1,1, 4.609, 10487.559, 430.119, 52870.471 25/01/15,22:30:28,06,08,1, 11.9,1,1, 4.609, 10487.544, 430.103, 52870.537 25/01/15,22:30:28,07,08,1, 11.9,1,1, 4.609, 10487.566, 430.109, 52870.610 25/01/15,22:30:28,08,08,1, 11.9,1,1, 4.609, 10487.571, 430.115, 52870.562 25/01/15,22:30:28,09,08,1, 11.9,1,1, 4.609, 10487.564, 430.090, 52870.572 25/01/15,22:30:28,10,08,1, 11.9,1,1, 4.609, 10487.589, 430.114, 52870.582 25/01/15,22:30:28,11,08,1, 11.9,1,1, 4.609, 10487.572, 430.113, 52870.571 25/01/15,22:30:28,12,08,1, 11.9,1,1, 4.609, 10487.593, 430.112, 52870.531 25/01/15,22:30:28,13,08,1, 11.9,1,1, 4.609, 10487.570, 430.121, 52870.608 25/01/15,22:30:28,14,08,1, 11.9,1,1, 4.609, 10487.606, 430.114, 52870.582 25/01/15,22:30:28,15,08,1, 11.9,1,1, 4.609, 10487.594, 430.099, 52870.622 25/01/15,22:30:28,16,08,1, 11.9,1,1, 4.609, 10487.595, 430.111, 52870.546 25/01/15,22:30:28,17,08,1, 11.9,1,1, 4.609, 10487.623, 430.094, 52870.519 25/01/15,22:30:28,18,08,1, 11.9,1,1, 4.609, 10487.606, 430.101, 52870.489 25/01/15,22:30:28,19,08,1, 11.9,1,1, 4.609, 10487.591, 430.108, 52870.526 25/01/15,22:30:29,00,07,1, 12.0,1,1, 4.608, 10487.590, 430.108, 52870.526 25/01/15,22:30:29,01,07,1, 12.0,1,1, 4.608, 10487.600, 430.105, 52870.537 25/01/15,22:30:29,02,07,1, 12.0,1,1, 4.608, 10487.595, 430.084, 52870.595 25/01/15,22:30:29,03,07,1, 12.0,1,1, 4.608, 10487.619, 430.118, 52870.584 25/01/15,22:30:29,04,07,1, 12.0,1,1, 4.608, 10487.637, 430.084, 52870.560 25/01/15,22:30:29,05,07,1, 12.0,1,1, 4.608, 10487.646, 430.084, 52870.531 25/01/15,22:30:29,06,07,1, 12.0,1,1, 4.608, 10487.622, 430.078, 52870.521 25/01/15,22:30:29,07,07,1, 12.0,1,1, 4.608, 10487.637, 430.107, 52870.528 25/01/15,22:30:29,08,07,1, 12.0,1,1, 4.608, 10487.611, 430.073, 52870.475 25/01/15,22:30:29,09,07,1, 12.0,1,1, 4.608, 10487.641, 430.091, 52870.494 25/01/15,22:30:29,10,07,1, 12.0,1,1, 4.608, 10487.636, 430.089, 52870.511 25/01/15,22:30:29,11,07,1, 12.0,1,1, 4.608, 10487.637, 430.058, 52870.485 25/01/15,22:30:29,12,07,1, 12.0,1,1, 4.608, 10487.644, 430.074, 52870.476 25/01/15,22:30:29,13,07,1, 12.0,1,1, 4.608, 10487.654, 430.111, 52870.611 25/01/15,22:30:29,14,07,1, 12.0,1,1, 4.608, 10487.632, 430.095, 52870.553 25/01/15,22:30:29,15,07,1, 12.0,1,1, 4.608, 10487.641, 430.093, 52870.592 25/01/15,22:30:29,16,07,1, 12.0,1,1, 4.608, 10487.664, 430.103, 52870.616 25/01/15,22:30:29,17,07,1, 12.0,1,1, 4.608, 10487.685, 430.080, 52870.594 25/01/15,22:30:29,18,07,1, 12.0,1,1, 4.608, 10487.623, 430.075, 52870.536 25/01/15,22:30:29,19,07,1, 12.0,1,1, 4.608, 10487.664, 430.077, 52870.519 25/01/15,22:30:30,00,07,1, 12.0,1,1, 4.607, 10487.657, 430.077, 52870.519 25/01/15,22:30:30,01,07,1, 12.0,1,1, 4.607, 10487.681, 430.079, 52870.649 25/01/15,22:30:30,02,07,1, 12.0,1,1, 4.607, 10487.663, 430.079, 52870.580 25/01/15,22:30:30,03,07,1, 12.0,1,1, 4.607, 10487.671, 430.081, 52870.630 25/01/15,22:30:30,04,07,1, 12.0,1,1, 4.607, 10487.662, 430.091, 52870.507 25/01/15,22:30:30,05,07,1, 12.0,1,1, 4.607, 10487.647, 430.077, 52870.537 25/01/15,22:30:30,06,07,1, 12.0,1,1, 4.607, 10487.664, 430.082, 52870.547 25/01/15,22:30:30,07,07,1, 12.0,1,1, 4.607, 10487.681, 430.093, 52870.569 25/01/15,22:30:30,08,07,1, 12.0,1,1, 4.607, 10487.657, 430.072, 52870.589 25/01/15,22:30:30,09,07,1, 12.0,1,1, 4.607, 10487.673, 430.057, 52870.567 25/01/15,22:30:30,10,07,1, 12.0,1,1, 4.607, 10487.675, 430.083, 52870.553 25/01/15,22:30:30,11,07,1, 12.0,1,1, 4.607, 10487.676, 430.085, 52870.596 25/01/15,22:30:30,12,07,1, 12.0,1,1, 4.607, 10487.684, 430.081, 52870.564 25/01/15,22:30:30,13,07,1, 12.0,1,1, 4.607, 10487.662, 430.082, 52870.598 25/01/15,22:30:30,14,07,1, 12.0,1,1, 4.607, 10487.693, 430.083, 52870.596 25/01/15,22:30:30,15,07,1, 12.0,1,1, 4.607, 10487.665, 430.084, 52870.603 25/01/15,22:30:30,16,07,1, 12.0,1,1, 4.607, 10487.684, 430.066, 52870.533 25/01/15,22:30:30,17,07,1, 12.0,1,1, 4.607, 10487.661, 430.071, 52870.440 25/01/15,22:30:30,18,07,1, 12.0,1,1, 4.607, 10487.649, 430.081, 52870.590 25/01/15,22:30:30,19,07,1, 12.0,1,1, 4.607, 10487.687, 430.079, 52870.518 25/01/15,22:30:31,00,07,1, 12.0,1,1, 4.610, 10487.682, 430.079, 52870.518 25/01/15,22:30:31,01,07,1, 12.0,1,1, 4.610, 10487.680, 430.094, 52870.666 25/01/15,22:30:31,02,07,1, 12.0,1,1, 4.610, 10487.687, 430.057, 52870.672 25/01/15,22:30:31,03,07,1, 12.0,1,1, 4.610, 10487.682, 430.069, 52870.789 25/01/15,22:30:31,04,07,1, 12.0,1,1, 4.610, 10487.672, 430.048, 52870.534 25/01/15,22:30:31,05,07,1, 12.0,1,1, 4.610, 10487.660, 430.069, 52870.645 25/01/15,22:30:31,06,07,1, 12.0,1,1, 4.610, 10487.650, 430.059, 52870.593 25/01/15,22:30:31,07,07,1, 12.0,1,1, 4.610, 10487.668, 430.058, 52870.549 25/01/15,22:30:31,08,07,1, 12.0,1,1, 4.610, 10487.703, 430.082, 52870.623 25/01/15,22:30:31,09,07,1, 12.0,1,1, 4.610, 10487.699, 430.043, 52870.551 25/01/15,22:30:31,10,07,1, 12.0,1,1, 4.610, 10487.708, 430.056, 52870.555 25/01/15,22:30:31,11,07,1, 12.0,1,1, 4.610, 10487.691, 430.029, 52870.566 25/01/15,22:30:31,12,07,1, 12.0,1,1, 4.610, 10487.680, 430.041, 52870.572 25/01/15,22:30:31,13,07,1, 12.0,1,1, 4.610, 10487.691, 430.049, 52870.562 25/01/15,22:30:31,14,07,1, 12.0,1,1, 4.610, 10487.703, 430.049, 52870.628 25/01/15,22:30:31,15,07,1, 12.0,1,1, 4.610, 10487.692, 430.040, 52870.576 25/01/15,22:30:31,16,07,1, 12.0,1,1, 4.610, 10487.661, 430.025, 52870.574 25/01/15,22:30:31,17,07,1, 12.0,1,1, 4.610, 10487.676, 430.044, 52870.618 25/01/15,22:30:31,18,07,1, 12.0,1,1, 4.610, 10487.692, 430.064, 52870.637 25/01/15,22:30:31,19,07,1, 12.0,1,1, 4.610, 10487.691, 430.060, 52870.640 25/01/15,22:30:32,00,07,1, 12.0,1,1, 4.613, 10487.690, 430.060, 52870.640 25/01/15,22:30:32,01,07,1, 12.0,1,1, 4.613, 10487.686, 430.031, 52870.621 25/01/15,22:30:32,02,07,1, 12.0,1,1, 4.613, 10487.674, 430.045, 52870.604 25/01/15,22:30:32,03,07,1, 12.0,1,1, 4.613, 10487.683, 430.033, 52870.560 25/01/15,22:30:32,04,07,1, 12.0,1,1, 4.613, 10487.691, 430.044, 52870.538 25/01/15,22:30:32,05,07,1, 12.0,1,1, 4.613, 10487.666, 430.053, 52870.569 25/01/15,22:30:32,06,07,1, 12.0,1,1, 4.613, 10487.670, 430.047, 52870.635 25/01/15,22:30:32,07,07,1, 12.0,1,1, 4.613, 10487.654, 430.045, 52870.616 25/01/15,22:30:32,08,07,1, 12.0,1,1, 4.613, 10487.687, 430.057, 52870.594 25/01/15,22:30:32,09,07,1, 12.0,1,1, 4.613, 10487.674, 430.045, 52870.629 25/01/15,22:30:32,10,07,1, 12.0,1,1, 4.613, 10487.680, 430.049, 52870.657 25/01/15,22:30:32,11,07,1, 12.0,1,1, 4.613, 10487.662, 430.034, 52870.595 25/01/15,22:30:32,12,07,1, 12.0,1,1, 4.613, 10487.695, 430.048, 52870.545 25/01/15,22:30:32,13,07,1, 12.0,1,1, 4.613, 10487.694, 430.056, 52870.613 25/01/15,22:30:32,14,07,1, 12.0,1,1, 4.613, 10487.657, 430.067, 52870.664 25/01/15,22:30:32,15,07,1, 12.0,1,1, 4.613, 10487.660, 430.055, 52870.715 25/01/15,22:30:32,16,07,1, 12.0,1,1, 4.613, 10487.666, 430.083, 52870.682 25/01/15,22:30:32,17,07,1, 12.0,1,1, 4.613, 10487.689, 430.042, 52870.553 25/01/15,22:30:32,18,07,1, 12.0,1,1, 4.613, 10487.702, 430.038, 52870.586 25/01/15,22:30:32,19,07,1, 12.0,1,1, 4.613, 10487.675, 430.074, 52870.613 25/01/15,22:30:33,00,07,1, 11.9,1,1, 4.610, 10487.673, 430.074, 52870.613 25/01/15,22:30:33,01,07,1, 11.9,1,1, 4.610, 10487.660, 430.039, 52870.603 25/01/15,22:30:33,02,07,1, 11.9,1,1, 4.610, 10487.664, 430.056, 52870.624 25/01/15,22:30:33,03,07,1, 11.9,1,1, 4.610, 10487.677, 430.064, 52870.655 25/01/15,22:30:33,04,07,1, 11.9,1,1, 4.610, 10487.660, 430.046, 52870.664 25/01/15,22:30:33,05,07,1, 11.9,1,1, 4.610, 10487.654, 430.060, 52870.673 25/01/15,22:30:33,06,07,1, 11.9,1,1, 4.610, 10487.658, 430.055, 52870.689 25/01/15,22:30:33,07,07,1, 11.9,1,1, 4.610, 10487.648, 430.088, 52870.672 25/01/15,22:30:33,08,07,1, 11.9,1,1, 4.610, 10487.687, 430.067, 52870.707 25/01/15,22:30:33,09,07,1, 11.9,1,1, 4.610, 10487.654, 430.077, 52870.634 25/01/15,22:30:33,10,07,1, 11.9,1,1, 4.610, 10487.670, 430.068, 52870.700 25/01/15,22:30:33,11,07,1, 11.9,1,1, 4.610, 10487.658, 430.058, 52870.643 25/01/15,22:30:33,12,07,1, 11.9,1,1, 4.610, 10487.661, 430.068, 52870.589 25/01/15,22:30:33,13,07,1, 11.9,1,1, 4.610, 10487.629, 430.054, 52870.718 25/01/15,22:30:33,14,07,1, 11.9,1,1, 4.610, 10487.630, 430.083, 52870.653 25/01/15,22:30:33,15,07,1, 11.9,1,1, 4.610, 10487.647, 430.056, 52870.702 25/01/15,22:30:33,16,07,1, 11.9,1,1, 4.610, 10487.626, 430.086, 52870.758 25/01/15,22:30:33,17,07,1, 11.9,1,1, 4.610, 10487.650, 430.078, 52870.763 25/01/15,22:30:33,18,07,1, 11.9,1,1, 4.610, 10487.626, 430.080, 52870.802 25/01/15,22:30:33,19,07,1, 11.9,1,1, 4.610, 10487.619, 430.069, 52870.725 25/01/15,22:30:34,00,07,1, 11.9,1,1, 4.610, 10487.615, 430.069, 52870.725 25/01/15,22:30:34,01,07,1, 11.9,1,1, 4.610, 10487.624, 430.066, 52870.715 25/01/15,22:30:34,02,07,1, 11.9,1,1, 4.610, 10487.591, 430.070, 52870.733 25/01/15,22:30:34,03,07,1, 11.9,1,1, 4.610, 10487.640, 430.059, 52870.672 25/01/15,22:30:34,04,07,1, 11.9,1,1, 4.610, 10487.624, 430.059, 52870.670 25/01/15,22:30:34,05,07,1, 11.9,1,1, 4.610, 10487.626, 430.074, 52870.641 25/01/15,22:30:34,06,07,1, 11.9,1,1, 4.610, 10487.606, 430.064, 52870.610 25/01/15,22:30:34,07,07,1, 11.9,1,1, 4.610, 10487.593, 430.057, 52870.675 25/01/15,22:30:34,08,07,1, 11.9,1,1, 4.610, 10487.597, 430.070, 52870.661 25/01/15,22:30:34,09,07,1, 11.9,1,1, 4.610, 10487.602, 430.081, 52870.825 25/01/15,22:30:34,10,07,1, 11.9,1,1, 4.610, 10487.603, 430.079, 52870.763 25/01/15,22:30:34,11,07,1, 11.9,1,1, 4.610, 10487.580, 430.088, 52870.691 25/01/15,22:30:34,12,07,1, 11.9,1,1, 4.610, 10487.597, 430.077, 52870.772 25/01/15,22:30:34,13,07,1, 11.9,1,1, 4.610, 10487.590, 430.084, 52870.681 25/01/15,22:30:34,14,07,1, 11.9,1,1, 4.610, 10487.573, 430.062, 52870.710 25/01/15,22:30:34,15,07,1, 11.9,1,1, 4.610, 10487.605, 430.067, 52870.689 25/01/15,22:30:34,16,07,1, 11.9,1,1, 4.610, 10487.588, 430.056, 52870.711 25/01/15,22:30:34,17,07,1, 11.9,1,1, 4.610, 10487.577, 430.078, 52870.731 25/01/15,22:30:34,18,07,1, 11.9,1,1, 4.610, 10487.567, 430.060, 52870.711 25/01/15,22:30:34,19,07,1, 11.9,1,1, 4.610, 10487.578, 430.058, 52870.732 25/01/15,22:30:35,00,08,1, 11.9,1,1, 4.612, 10487.573, 430.058, 52870.732 25/01/15,22:30:35,01,08,1, 11.9,1,1, 4.612, 10487.573, 430.070, 52870.684 25/01/15,22:30:35,02,08,1, 11.9,1,1, 4.612, 10487.579, 430.061, 52870.784 25/01/15,22:30:35,03,08,1, 11.9,1,1, 4.612, 10487.587, 430.072, 52870.761 25/01/15,22:30:35,04,08,1, 11.9,1,1, 4.612, 10487.569, 430.071, 52870.740 25/01/15,22:30:35,05,08,1, 11.9,1,1, 4.612, 10487.555, 430.053, 52870.769 25/01/15,22:30:35,06,08,1, 11.9,1,1, 4.612, 10487.554, 430.049, 52870.690 25/01/15,22:30:35,07,08,1, 11.9,1,1, 4.612, 10487.531, 430.075, 52870.756 25/01/15,22:30:35,08,08,1, 11.9,1,1, 4.612, 10487.530, 430.077, 52870.716 25/01/15,22:30:35,09,08,1, 11.9,1,1, 4.612, 10487.542, 430.069, 52870.764 25/01/15,22:30:35,10,08,1, 11.9,1,1, 4.612, 10487.497, 430.079, 52870.772 25/01/15,22:30:35,11,08,1, 11.9,1,1, 4.612, 10487.522, 430.066, 52870.713 25/01/15,22:30:35,12,08,1, 11.9,1,1, 4.612, 10487.513, 430.050, 52870.633 25/01/15,22:30:35,13,08,1, 11.9,1,1, 4.612, 10487.506, 430.093, 52870.713 25/01/15,22:30:35,14,08,1, 11.9,1,1, 4.612, 10487.514, 430.069, 52870.718 25/01/15,22:30:35,15,08,1, 11.9,1,1, 4.612, 10487.514, 430.067, 52870.810 25/01/15,22:30:35,16,08,1, 11.9,1,1, 4.612, 10487.509, 430.071, 52870.758 25/01/15,22:30:35,17,08,1, 11.9,1,1, 4.612, 10487.516, 430.069, 52870.773 25/01/15,22:30:35,18,08,1, 11.9,1,1, 4.612, 10487.512, 430.059, 52870.840 25/01/15,22:30:35,19,08,1, 11.9,1,1, 4.612, 10487.499, 430.056, 52870.707 25/01/15,22:30:36,00,07,1, 11.9,1,1, 4.607, 10487.498, 430.056, 52870.707 25/01/15,22:30:36,01,07,1, 11.9,1,1, 4.607, 10487.506, 430.051, 52870.797 25/01/15,22:30:36,02,07,1, 11.9,1,1, 4.607, 10487.477, 430.077, 52870.847 25/01/15,22:30:36,03,07,1, 11.9,1,1, 4.607, 10487.495, 430.078, 52870.829 25/01/15,22:30:36,04,07,1, 11.9,1,1, 4.607, 10487.468, 430.063, 52870.735 25/01/15,22:30:36,05,07,1, 11.9,1,1, 4.607, 10487.499, 430.089, 52870.728 25/01/15,22:30:36,06,07,1, 11.9,1,1, 4.607, 10487.485, 430.096, 52870.688 25/01/15,22:30:36,07,07,1, 11.9,1,1, 4.607, 10487.457, 430.081, 52870.765 25/01/15,22:30:36,08,07,1, 11.9,1,1, 4.607, 10487.442, 430.067, 52870.755 25/01/15,22:30:36,09,07,1, 11.9,1,1, 4.607, 10487.461, 430.056, 52870.771 25/01/15,22:30:36,10,07,1, 11.9,1,1, 4.607, 10487.449, 430.080, 52870.763 25/01/15,22:30:36,11,07,1, 11.9,1,1, 4.607, 10487.453, 430.085, 52870.833 25/01/15,22:30:36,12,07,1, 11.9,1,1, 4.607, 10487.449, 430.101, 52870.821 25/01/15,22:30:36,13,07,1, 11.9,1,1, 4.607, 10487.444, 430.089, 52870.812 25/01/15,22:30:36,14,07,1, 11.9,1,1, 4.607, 10487.435, 430.098, 52870.769 25/01/15,22:30:36,15,07,1, 11.9,1,1, 4.607, 10487.447, 430.112, 52870.796 25/01/15,22:30:36,16,07,1, 11.9,1,1, 4.607, 10487.413, 430.103, 52870.885 25/01/15,22:30:36,17,07,1, 11.9,1,1, 4.607, 10487.431, 430.083, 52870.823 25/01/15,22:30:36,18,07,1, 11.9,1,1, 4.607, 10487.446, 430.081, 52870.778 25/01/15,22:30:36,19,07,1, 11.9,1,1, 4.607, 10487.415, 430.108, 52870.810 25/01/15,22:30:37,00,08,1, 11.9,1,1, 4.613, 10487.415, 430.108, 52870.810 25/01/15,22:30:37,01,08,1, 11.9,1,1, 4.613, 10487.435, 430.083, 52870.761 25/01/15,22:30:37,02,08,1, 11.9,1,1, 4.613, 10487.434, 430.131, 52870.821 25/01/15,22:30:37,03,08,1, 11.9,1,1, 4.613, 10487.423, 430.101, 52870.856 25/01/15,22:30:37,04,08,1, 11.9,1,1, 4.613, 10487.390, 430.109, 52870.835 25/01/15,22:30:37,05,08,1, 11.9,1,1, 4.613, 10487.389, 430.096, 52870.824 25/01/15,22:30:37,06,08,1, 11.9,1,1, 4.613, 10487.386, 430.093, 52870.846 25/01/15,22:30:37,07,08,1, 11.9,1,1, 4.613, 10487.413, 430.108, 52870.889 25/01/15,22:30:37,08,08,1, 11.9,1,1, 4.613, 10487.401, 430.110, 52870.906 25/01/15,22:30:37,09,08,1, 11.9,1,1, 4.613, 10487.386, 430.098, 52870.897 25/01/15,22:30:37,10,08,1, 11.9,1,1, 4.613, 10487.399, 430.106, 52870.939 25/01/15,22:30:37,11,08,1, 11.9,1,1, 4.613, 10487.371, 430.097, 52870.830 25/01/15,22:30:37,12,08,1, 11.9,1,1, 4.613, 10487.373, 430.100, 52870.830 25/01/15,22:30:37,13,08,1, 11.9,1,1, 4.613, 10487.385, 430.096, 52870.774 25/01/15,22:30:37,14,08,1, 11.9,1,1, 4.613, 10487.394, 430.110, 52870.802 25/01/15,22:30:37,15,08,1, 11.9,1,1, 4.613, 10487.355, 430.125, 52870.850 25/01/15,22:30:37,16,08,1, 11.9,1,1, 4.613, 10487.361, 430.091, 52870.869 25/01/15,22:30:37,17,08,1, 11.9,1,1, 4.613, 10487.365, 430.137, 52870.935 25/01/15,22:30:37,18,08,1, 11.9,1,1, 4.613, 10487.342, 430.162, 52870.960 25/01/15,22:30:37,19,08,1, 11.9,1,1, 4.613, 10487.338, 430.115, 52870.899 25/01/15,22:30:38,00,07,1, 11.9,1,1, 4.608, 10487.331, 430.115, 52870.899 25/01/15,22:30:38,01,07,1, 11.9,1,1, 4.608, 10487.329, 430.120, 52870.897 25/01/15,22:30:38,02,07,1, 11.9,1,1, 4.608, 10487.341, 430.137, 52870.919 25/01/15,22:30:38,03,07,1, 11.9,1,1, 4.608, 10487.341, 430.113, 52870.848 25/01/15,22:30:38,04,07,1, 11.9,1,1, 4.608, 10487.332, 430.127, 52870.941 25/01/15,22:30:38,05,07,1, 11.9,1,1, 4.608, 10487.304, 430.114, 52870.901 25/01/15,22:30:38,06,07,1, 11.9,1,1, 4.608, 10487.304, 430.151, 52870.921 25/01/15,22:30:38,07,07,1, 11.9,1,1, 4.608, 10487.296, 430.124, 52870.859 25/01/15,22:30:38,08,07,1, 11.9,1,1, 4.608, 10487.309, 430.111, 52870.875 25/01/15,22:30:38,09,07,1, 11.9,1,1, 4.608, 10487.304, 430.138, 52870.884 25/01/15,22:30:38,10,07,1, 11.9,1,1, 4.608, 10487.298, 430.121, 52870.926 25/01/15,22:30:38,11,07,1, 11.9,1,1, 4.608, 10487.300, 430.131, 52870.955 25/01/15,22:30:38,12,07,1, 11.9,1,1, 4.608, 10487.299, 430.133, 52870.976 25/01/15,22:30:38,13,07,1, 11.9,1,1, 4.608, 10487.300, 430.140, 52870.980 25/01/15,22:30:38,14,07,1, 11.9,1,1, 4.608, 10487.253, 430.130, 52870.961 25/01/15,22:30:38,15,07,1, 11.9,1,1, 4.608, 10487.279, 430.137, 52870.917 25/01/15,22:30:38,16,07,1, 11.9,1,1, 4.608, 10487.257, 430.136, 52870.908 25/01/15,22:30:38,17,07,1, 11.9,1,1, 4.608, 10487.265, 430.143, 52871.002 25/01/15,22:30:38,18,07,1, 11.9,1,1, 4.608, 10487.281, 430.158, 52871.001 25/01/15,22:30:38,19,07,1, 11.9,1,1, 4.608, 10487.309, 430.149, 52870.908 25/01/15,22:30:39,00,06,1, 11.9,1,1, 4.611, 10487.306, 430.149, 52870.908 25/01/15,22:30:39,01,06,1, 11.9,1,1, 4.611, 10487.293, 430.146, 52870.793 25/01/15,22:30:39,02,06,1, 11.9,1,1, 4.611, 10487.259, 430.136, 52870.871 25/01/15,22:30:39,03,06,1, 11.9,1,1, 4.611, 10487.253, 430.131, 52870.905 25/01/15,22:30:39,04,06,1, 11.9,1,1, 4.611, 10487.259, 430.151, 52870.950 25/01/15,22:30:39,05,06,1, 11.9,1,1, 4.611, 10487.241, 430.149, 52870.918 25/01/15,22:30:39,06,06,1, 11.9,1,1, 4.611, 10487.222, 430.144, 52870.938 25/01/15,22:30:39,07,06,1, 11.9,1,1, 4.611, 10487.227, 430.146, 52871.006 25/01/15,22:30:39,08,06,1, 11.9,1,1, 4.611, 10487.217, 430.155, 52870.929 25/01/15,22:30:39,09,06,1, 11.9,1,1, 4.611, 10487.226, 430.151, 52870.985 25/01/15,22:30:39,10,06,1, 11.9,1,1, 4.611, 10487.220, 430.145, 52870.961 25/01/15,22:30:39,11,06,1, 11.9,1,1, 4.611, 10487.230, 430.171, 52871.015 25/01/15,22:30:39,12,06,1, 11.9,1,1, 4.611, 10487.225, 430.162, 52870.960 25/01/15,22:30:39,13,06,1, 11.9,1,1, 4.611, 10487.209, 430.160, 52870.965 25/01/15,22:30:39,14,06,1, 11.9,1,1, 4.611, 10487.195, 430.142, 52870.957 25/01/15,22:30:39,15,06,1, 11.9,1,1, 4.611, 10487.195, 430.154, 52870.885 25/01/15,22:30:39,16,06,1, 11.9,1,1, 4.611, 10487.186, 430.146, 52870.874 25/01/15,22:30:39,17,06,1, 11.9,1,1, 4.611, 10487.188, 430.178, 52870.976 25/01/15,22:30:39,18,06,1, 11.9,1,1, 4.611, 10487.199, 430.163, 52871.012 25/01/15,22:30:39,19,06,1, 11.9,1,1, 4.611, 10487.175, 430.169, 52871.013 25/01/15,22:30:40,00,08,1, 11.9,1,1, 4.608, 10487.173, 430.169, 52871.013 25/01/15,22:30:40,01,08,1, 11.9,1,1, 4.608, 10487.191, 430.172, 52871.028 25/01/15,22:30:40,02,08,1, 11.9,1,1, 4.608, 10487.184, 430.174, 52871.007 25/01/15,22:30:40,03,08,1, 11.9,1,1, 4.608, 10487.173, 430.154, 52870.948 25/01/15,22:30:40,04,08,1, 11.9,1,1, 4.608, 10487.157, 430.185, 52871.039 25/01/15,22:30:40,05,08,1, 11.9,1,1, 4.608, 10487.165, 430.184, 52871.052 25/01/15,22:30:40,06,08,1, 11.9,1,1, 4.608, 10487.161, 430.185, 52871.067 25/01/15,22:30:40,07,08,1, 11.9,1,1, 4.608, 10487.162, 430.173, 52870.949 25/01/15,22:30:40,08,08,1, 11.9,1,1, 4.608, 10487.141, 430.192, 52870.996 25/01/15,22:30:40,09,08,1, 11.9,1,1, 4.608, 10487.141, 430.178, 52871.049 25/01/15,22:30:40,10,08,1, 11.9,1,1, 4.608, 10487.163, 430.180, 52871.074 25/01/15,22:30:40,11,08,1, 11.9,1,1, 4.608, 10487.115, 430.178, 52871.040 25/01/15,22:30:40,12,08,1, 11.9,1,1, 4.608, 10487.137, 430.160, 52871.057 25/01/15,22:30:40,13,08,1, 11.9,1,1, 4.608, 10487.151, 430.184, 52871.060 25/01/15,22:30:40,14,08,1, 11.9,1,1, 4.608, 10487.130, 430.184, 52871.105 25/01/15,22:30:40,15,08,1, 11.9,1,1, 4.608, 10487.139, 430.192, 52871.071 25/01/15,22:30:40,16,08,1, 11.9,1,1, 4.608, 10487.105, 430.198, 52871.081 25/01/15,22:30:40,17,08,1, 11.9,1,1, 4.608, 10487.131, 430.196, 52871.066 25/01/15,22:30:40,18,08,1, 11.9,1,1, 4.608, 10487.123, 430.211, 52871.052 25/01/15,22:30:40,19,08,1, 11.9,1,1, 4.608, 10487.135, 430.186, 52871.048 25/01/15,22:30:41,00,07,1, 11.9,1,1, 4.608, 10487.131, 430.186, 52871.048 25/01/15,22:30:41,01,07,1, 11.9,1,1, 4.608, 10487.107, 430.199, 52871.075 25/01/15,22:30:41,02,07,1, 11.9,1,1, 4.608, 10487.110, 430.184, 52871.072 25/01/15,22:30:41,03,07,1, 11.9,1,1, 4.608, 10487.103, 430.181, 52871.070 25/01/15,22:30:41,04,07,1, 11.9,1,1, 4.608, 10487.133, 430.184, 52871.134 25/01/15,22:30:41,05,07,1, 11.9,1,1, 4.608, 10487.114, 430.184, 52871.113 25/01/15,22:30:41,06,07,1, 11.9,1,1, 4.608, 10487.093, 430.194, 52871.106 25/01/15,22:30:41,07,07,1, 11.9,1,1, 4.608, 10487.097, 430.190, 52871.119 25/01/15,22:30:41,08,07,1, 11.9,1,1, 4.608, 10487.080, 430.193, 52871.111 25/01/15,22:30:41,09,07,1, 11.9,1,1, 4.608, 10487.079, 430.211, 52871.062 25/01/15,22:30:41,10,07,1, 11.9,1,1, 4.608, 10487.107, 430.206, 52871.081 25/01/15,22:30:41,11,07,1, 11.9,1,1, 4.608, 10487.101, 430.195, 52871.093 25/01/15,22:30:41,12,07,1, 11.9,1,1, 4.608, 10487.092, 430.197, 52871.069 25/01/15,22:30:41,13,07,1, 11.9,1,1, 4.608, 10487.086, 430.182, 52871.050 25/01/15,22:30:41,14,07,1, 11.9,1,1, 4.608, 10487.076, 430.214, 52871.096 25/01/15,22:30:41,15,07,1, 11.9,1,1, 4.608, 10487.099, 430.233, 52871.122 25/01/15,22:30:41,16,07,1, 11.9,1,1, 4.608, 10487.076, 430.216, 52871.061 25/01/15,22:30:41,17,07,1, 11.9,1,1, 4.608, 10487.057, 430.221, 52871.156 25/01/15,22:30:41,18,07,1, 11.9,1,1, 4.608, 10487.057, 430.219, 52871.207 25/01/15,22:30:41,19,07,1, 11.9,1,1, 4.608, 10487.058, 430.231, 52871.156 25/01/15,22:30:42,00,07,1, 11.9,1,1, 4.610, 10487.056, 430.231, 52871.156 25/01/15,22:30:42,01,07,1, 11.9,1,1, 4.610, 10487.070, 430.215, 52871.099 25/01/15,22:30:42,02,07,1, 11.9,1,1, 4.610, 10487.086, 430.252, 52871.149 25/01/15,22:30:42,03,07,1, 11.9,1,1, 4.610, 10487.080, 430.224, 52871.085 25/01/15,22:30:42,04,07,1, 11.9,1,1, 4.610, 10487.070, 430.207, 52871.060 25/01/15,22:30:42,05,07,1, 11.9,1,1, 4.610, 10487.062, 430.222, 52871.154 25/01/15,22:30:42,06,07,1, 11.9,1,1, 4.610, 10487.070, 430.201, 52871.073 25/01/15,22:30:42,07,07,1, 11.9,1,1, 4.610, 10487.089, 430.234, 52871.141 25/01/15,22:30:42,08,07,1, 11.9,1,1, 4.610, 10487.075, 430.187, 52871.137 25/01/15,22:30:42,09,07,1, 11.9,1,1, 4.610, 10487.079, 430.214, 52871.143 25/01/15,22:30:42,10,07,1, 11.9,1,1, 4.610, 10487.064, 430.205, 52871.086 25/01/15,22:30:42,11,07,1, 11.9,1,1, 4.610, 10487.065, 430.227, 52871.104 25/01/15,22:30:42,12,07,1, 11.9,1,1, 4.610, 10487.079, 430.234, 52871.165 25/01/15,22:30:42,13,07,1, 11.9,1,1, 4.610, 10487.081, 430.217, 52871.258 25/01/15,22:30:42,14,07,1, 11.9,1,1, 4.610, 10487.071, 430.235, 52871.173 25/01/15,22:30:42,15,07,1, 11.9,1,1, 4.610, 10487.069, 430.233, 52871.150 25/01/15,22:30:42,16,07,1, 11.9,1,1, 4.610, 10487.095, 430.207, 52871.206 25/01/15,22:30:42,17,07,1, 11.9,1,1, 4.610, 10487.075, 430.216, 52871.130 25/01/15,22:30:42,18,07,1, 11.9,1,1, 4.610, 10487.071, 430.215, 52871.167 25/01/15,22:30:42,19,07,1, 11.9,1,1, 4.610, 10487.088, 430.245, 52871.153 25/01/15,22:30:43,00,07,1, 11.9,1,1, 4.611, 10487.081, 430.245, 52871.153 25/01/15,22:30:43,01,07,1, 11.9,1,1, 4.611, 10487.068, 430.238, 52871.222 25/01/15,22:30:43,02,07,1, 11.9,1,1, 4.611, 10487.087, 430.227, 52871.259 25/01/15,22:30:43,03,07,1, 11.9,1,1, 4.611, 10487.053, 430.236, 52871.082 25/01/15,22:30:43,04,07,1, 11.9,1,1, 4.611, 10487.063, 430.231, 52871.098 25/01/15,22:30:43,05,07,1, 11.9,1,1, 4.611, 10487.047, 430.244, 52871.176 25/01/15,22:30:43,06,07,1, 11.9,1,1, 4.611, 10487.075, 430.234, 52870.979 25/01/15,22:30:43,07,07,1, 11.9,1,1, 4.611, 10487.042, 430.244, 52871.249 25/01/15,22:30:43,08,07,1, 11.9,1,1, 4.611, 10487.037, 430.247, 52871.286 25/01/15,22:30:43,09,07,1, 11.9,1,1, 4.611, 10487.056, 430.222, 52871.250 25/01/15,22:30:43,10,07,1, 11.9,1,1, 4.611, 10487.073, 430.241, 52871.220 25/01/15,22:30:43,11,07,1, 11.9,1,1, 4.611, 10487.067, 430.247, 52871.195 25/01/15,22:30:43,12,07,1, 11.9,1,1, 4.611, 10487.062, 430.235, 52871.165 25/01/15,22:30:43,13,07,1, 11.9,1,1, 4.611, 10487.065, 430.263, 52871.150 25/01/15,22:30:43,14,07,1, 11.9,1,1, 4.611, 10487.060, 430.236, 52871.156 25/01/15,22:30:43,15,07,1, 11.9,1,1, 4.611, 10487.091, 430.245, 52871.182 25/01/15,22:30:43,16,07,1, 11.9,1,1, 4.611, 10487.079, 430.250, 52871.233 25/01/15,22:30:43,17,07,1, 11.9,1,1, 4.611, 10487.082, 430.255, 52871.262 25/01/15,22:30:43,18,07,1, 11.9,1,1, 4.611, 10487.080, 430.247, 52871.249 25/01/15,22:30:43,19,07,1, 11.9,1,1, 4.611, 10487.079, 430.251, 52871.235 25/01/15,22:30:44,00,07,1, 11.9,1,1, 4.612, 10487.072, 430.251, 52871.235 25/01/15,22:30:44,01,07,1, 11.9,1,1, 4.612, 10487.060, 430.245, 52871.293 25/01/15,22:30:44,02,07,1, 11.9,1,1, 4.612, 10487.058, 430.236, 52871.294 25/01/15,22:30:44,03,07,1, 11.9,1,1, 4.612, 10487.071, 430.248, 52871.259 25/01/15,22:30:44,04,07,1, 11.9,1,1, 4.612, 10487.068, 430.239, 52871.237 25/01/15,22:30:44,05,07,1, 11.9,1,1, 4.612, 10487.066, 430.247, 52871.250 25/01/15,22:30:44,06,07,1, 11.9,1,1, 4.612, 10487.098, 430.253, 52871.279 25/01/15,22:30:44,07,07,1, 11.9,1,1, 4.612, 10487.083, 430.223, 52871.253 25/01/15,22:30:44,08,07,1, 11.9,1,1, 4.612, 10487.086, 430.230, 52871.186 25/01/15,22:30:44,09,07,1, 11.9,1,1, 4.612, 10487.086, 430.245, 52871.243 25/01/15,22:30:44,10,07,1, 11.9,1,1, 4.612, 10487.088, 430.249, 52871.232 25/01/15,22:30:44,11,07,1, 11.9,1,1, 4.612, 10487.089, 430.245, 52871.280 25/01/15,22:30:44,12,07,1, 11.9,1,1, 4.612, 10487.094, 430.247, 52871.343 25/01/15,22:30:44,13,07,1, 11.9,1,1, 4.612, 10487.091, 430.237, 52871.331 25/01/15,22:30:44,14,07,1, 11.9,1,1, 4.612, 10487.099, 430.257, 52871.307 25/01/15,22:30:44,15,07,1, 11.9,1,1, 4.612, 10487.105, 430.260, 52871.207 25/01/15,22:30:44,16,07,1, 11.9,1,1, 4.612, 10487.103, 430.264, 52871.325 25/01/15,22:30:44,17,07,1, 11.9,1,1, 4.612, 10487.096, 430.235, 52871.368 25/01/15,22:30:44,18,07,1, 11.9,1,1, 4.612, 10487.081, 430.257, 52871.315 25/01/15,22:30:44,19,07,1, 11.9,1,1, 4.612, 10487.094, 430.244, 52871.321 25/01/15,22:30:45,00,07,1, 11.8,1,1, 4.609, 10487.089, 430.244, 52871.321 25/01/15,22:30:45,01,07,1, 11.8,1,1, 4.609, 10487.098, 430.260, 52871.264 25/01/15,22:30:45,02,07,1, 11.8,1,1, 4.609, 10487.093, 430.242, 52871.214 25/01/15,22:30:45,03,07,1, 11.8,1,1, 4.609, 10487.104, 430.220, 52871.083 25/01/15,22:30:45,04,07,1, 11.8,1,1, 4.609, 10487.071, 430.250, 52871.368 25/01/15,22:30:45,05,07,1, 11.8,1,1, 4.609, 10487.094, 430.228, 52871.346 25/01/15,22:30:45,06,07,1, 11.8,1,1, 4.609, 10487.080, 430.240, 52871.305 25/01/15,22:30:45,07,07,1, 11.8,1,1, 4.609, 10487.089, 430.229, 52871.276 25/01/15,22:30:45,08,07,1, 11.8,1,1, 4.609, 10487.089, 430.249, 52871.316 25/01/15,22:30:45,09,07,1, 11.8,1,1, 4.609, 10487.101, 430.251, 52871.282 25/01/15,22:30:45,10,07,1, 11.8,1,1, 4.609, 10487.108, 430.245, 52871.217 25/01/15,22:30:45,11,07,1, 11.8,1,1, 4.609, 10487.115, 430.241, 52871.271 25/01/15,22:30:45,12,07,1, 11.8,1,1, 4.609, 10487.140, 430.282, 52871.310 25/01/15,22:30:45,13,07,1, 11.8,1,1, 4.609, 10487.127, 430.260, 52871.268 25/01/15,22:30:45,14,07,1, 11.8,1,1, 4.609, 10487.127, 430.253, 52871.259 25/01/15,22:30:45,15,07,1, 11.8,1,1, 4.609, 10487.148, 430.250, 52871.281 25/01/15,22:30:45,16,07,1, 11.8,1,1, 4.609, 10487.141, 430.274, 52871.294 25/01/15,22:30:45,17,07,1, 11.8,1,1, 4.609, 10487.139, 430.236, 52871.243 25/01/15,22:30:45,18,07,1, 11.8,1,1, 4.609, 10487.136, 430.252, 52871.287 25/01/15,22:30:45,19,07,1, 11.8,1,1, 4.609, 10487.127, 430.247, 52871.272 25/01/15,22:30:46,00,07,1, 11.9,1,1, 4.606, 10487.123, 430.247, 52871.272 25/01/15,22:30:46,01,07,1, 11.9,1,1, 4.606, 10487.126, 430.252, 52871.301 25/01/15,22:30:46,02,07,1, 11.9,1,1, 4.606, 10487.140, 430.250, 52871.313 25/01/15,22:30:46,03,07,1, 11.9,1,1, 4.606, 10487.145, 430.250, 52871.292 25/01/15,22:30:46,04,07,1, 11.9,1,1, 4.606, 10487.181, 430.231, 52871.287 25/01/15,22:30:46,05,07,1, 11.9,1,1, 4.606, 10487.140, 430.241, 52871.348 25/01/15,22:30:46,06,07,1, 11.9,1,1, 4.606, 10487.165, 430.237, 52871.346 25/01/15,22:30:46,07,07,1, 11.9,1,1, 4.606, 10487.152, 430.236, 52871.324 25/01/15,22:30:46,08,07,1, 11.9,1,1, 4.606, 10487.160, 430.226, 52871.350 25/01/15,22:30:46,09,07,1, 11.9,1,1, 4.606, 10487.155, 430.240, 52871.276 25/01/15,22:30:46,10,07,1, 11.9,1,1, 4.606, 10487.158, 430.243, 52871.329 25/01/15,22:30:46,11,07,1, 11.9,1,1, 4.606, 10487.193, 430.246, 52871.252 25/01/15,22:30:46,12,07,1, 11.9,1,1, 4.606, 10487.198, 430.228, 52871.281 25/01/15,22:30:46,13,07,1, 11.9,1,1, 4.606, 10487.192, 430.232, 52871.381 25/01/15,22:30:46,14,07,1, 11.9,1,1, 4.606, 10487.189, 430.226, 52871.345 25/01/15,22:30:46,15,07,1, 11.9,1,1, 4.606, 10487.186, 430.253, 52871.377 25/01/15,22:30:46,16,07,1, 11.9,1,1, 4.606, 10487.195, 430.248, 52871.260 25/01/15,22:30:46,17,07,1, 11.9,1,1, 4.606, 10487.210, 430.229, 52871.188 25/01/15,22:30:46,18,07,1, 11.9,1,1, 4.606, 10487.195, 430.264, 52871.350 25/01/15,22:30:46,19,07,1, 11.9,1,1, 4.606, 10487.233, 430.261, 52871.282 25/01/15,22:30:47,00,07,1, 11.9,1,1, 4.613, 10487.231, 430.261, 52871.282 25/01/15,22:30:47,01,07,1, 11.9,1,1, 4.613, 10487.223, 430.232, 52871.321 25/01/15,22:30:47,02,07,1, 11.9,1,1, 4.613, 10487.220, 430.244, 52871.373 25/01/15,22:30:47,03,07,1, 11.9,1,1, 4.613, 10487.205, 430.215, 52871.263 25/01/15,22:30:47,04,07,1, 11.9,1,1, 4.613, 10487.227, 430.250, 52871.304 25/01/15,22:30:47,05,07,1, 11.9,1,1, 4.613, 10487.234, 430.250, 52871.414 25/01/15,22:30:47,06,07,1, 11.9,1,1, 4.613, 10487.234, 430.238, 52871.341 25/01/15,22:30:47,07,07,1, 11.9,1,1, 4.613, 10487.241, 430.240, 52871.329 25/01/15,22:30:47,08,07,1, 11.9,1,1, 4.613, 10487.244, 430.253, 52871.389 25/01/15,22:30:47,09,07,1, 11.9,1,1, 4.613, 10487.255, 430.258, 52871.430 25/01/15,22:30:47,10,07,1, 11.9,1,1, 4.613, 10487.250, 430.241, 52871.345 25/01/15,22:30:47,11,07,1, 11.9,1,1, 4.613, 10487.263, 430.260, 52871.372 25/01/15,22:30:47,12,07,1, 11.9,1,1, 4.613, 10487.258, 430.249, 52871.414 25/01/15,22:30:47,13,07,1, 11.9,1,1, 4.613, 10487.263, 430.254, 52871.383 25/01/15,22:30:47,14,07,1, 11.9,1,1, 4.613, 10487.265, 430.274, 52871.365 25/01/15,22:30:47,15,07,1, 11.9,1,1, 4.613, 10487.277, 430.261, 52871.361 25/01/15,22:30:47,16,07,1, 11.9,1,1, 4.613, 10487.275, 430.252, 52871.327 25/01/15,22:30:47,17,07,1, 11.9,1,1, 4.613, 10487.304, 430.258, 52871.352 25/01/15,22:30:47,18,07,1, 11.9,1,1, 4.613, 10487.306, 430.278, 52871.356 25/01/15,22:30:47,19,07,1, 11.9,1,1, 4.613, 10487.331, 430.240, 52871.308 25/01/15,22:30:48,00,07,1, 11.9,1,1, 4.610, 10487.331, 430.240, 52871.308 25/01/15,22:30:48,01,07,1, 11.9,1,1, 4.610, 10487.329, 430.235, 52871.420 25/01/15,22:30:48,02,07,1, 11.9,1,1, 4.610, 10487.327, 430.240, 52871.423 25/01/15,22:30:48,03,07,1, 11.9,1,1, 4.610, 10487.329, 430.240, 52871.433 25/01/15,22:30:48,04,07,1, 11.9,1,1, 4.610, 10487.312, 430.261, 52871.408 25/01/15,22:30:48,05,07,1, 11.9,1,1, 4.610, 10487.330, 430.242, 52871.365 25/01/15,22:30:48,06,07,1, 11.9,1,1, 4.610, 10487.332, 430.224, 52871.340 25/01/15,22:30:48,07,07,1, 11.9,1,1, 4.610, 10487.335, 430.256, 52871.454 25/01/15,22:30:48,08,07,1, 11.9,1,1, 4.610, 10487.346, 430.239, 52871.361 25/01/15,22:30:48,09,07,1, 11.9,1,1, 4.610, 10487.368, 430.249, 52871.359 25/01/15,22:30:48,10,07,1, 11.9,1,1, 4.610, 10487.359, 430.263, 52871.328 25/01/15,22:30:48,11,07,1, 11.9,1,1, 4.610, 10487.377, 430.248, 52871.406 25/01/15,22:30:48,12,07,1, 11.9,1,1, 4.610, 10487.387, 430.238, 52871.321 25/01/15,22:30:48,13,07,1, 11.9,1,1, 4.610, 10487.408, 430.242, 52871.395 25/01/15,22:30:48,14,07,1, 11.9,1,1, 4.610, 10487.415, 430.260, 52871.459 25/01/15,22:30:48,15,07,1, 11.9,1,1, 4.610, 10487.413, 430.265, 52871.493 25/01/15,22:30:48,16,07,1, 11.9,1,1, 4.610, 10487.413, 430.273, 52871.434 25/01/15,22:30:48,17,07,1, 11.9,1,1, 4.610, 10487.417, 430.234, 52871.416 25/01/15,22:30:48,18,07,1, 11.9,1,1, 4.610, 10487.414, 430.255, 52871.436 25/01/15,22:30:48,19,07,1, 11.9,1,1, 4.610, 10487.450, 430.268, 52871.356 25/01/15,22:30:49,00,07,1, 11.9,1,1, 4.608, 10487.448, 430.268, 52871.356 25/01/15,22:30:49,01,07,1, 11.9,1,1, 4.608, 10487.451, 430.244, 52871.404 25/01/15,22:30:49,02,07,1, 11.9,1,1, 4.608, 10487.462, 430.255, 52871.386 25/01/15,22:30:49,03,07,1, 11.9,1,1, 4.608, 10487.472, 430.234, 52871.359 25/01/15,22:30:49,04,07,1, 11.9,1,1, 4.608, 10487.455, 430.236, 52871.375 25/01/15,22:30:49,05,07,1, 11.9,1,1, 4.608, 10487.470, 430.223, 52871.338 25/01/15,22:30:49,06,07,1, 11.9,1,1, 4.608, 10487.487, 430.225, 52871.387 25/01/15,22:30:49,07,07,1, 11.9,1,1, 4.608, 10487.493, 430.222, 52871.371 25/01/15,22:30:49,08,07,1, 11.9,1,1, 4.608, 10487.507, 430.242, 52871.455 25/01/15,22:30:49,09,07,1, 11.9,1,1, 4.608, 10487.478, 430.244, 52871.419 25/01/15,22:30:49,10,07,1, 11.9,1,1, 4.608, 10487.516, 430.207, 52871.415 25/01/15,22:30:49,11,07,1, 11.9,1,1, 4.608, 10487.487, 430.226, 52871.363 25/01/15,22:30:49,12,07,1, 11.9,1,1, 4.608, 10487.530, 430.222, 52871.393 25/01/15,22:30:49,13,07,1, 11.9,1,1, 4.608, 10487.535, 430.240, 52871.399 25/01/15,22:30:49,14,07,1, 11.9,1,1, 4.608, 10487.550, 430.223, 52871.413 25/01/15,22:30:49,15,07,1, 11.9,1,1, 4.608, 10487.561, 430.243, 52871.452 25/01/15,22:30:49,16,07,1, 11.9,1,1, 4.608, 10487.545, 430.201, 52871.364 25/01/15,22:30:49,17,07,1, 11.9,1,1, 4.608, 10487.575, 430.230, 52871.439 25/01/15,22:30:49,18,07,1, 11.9,1,1, 4.608, 10487.533, 430.237, 52871.408 25/01/15,22:30:49,19,07,1, 11.9,1,1, 4.608, 10487.589, 430.221, 52871.391 25/01/15,22:30:50,00,07,1, 11.9,1,1, 4.608, 10487.581, 430.221, 52871.391 25/01/15,22:30:50,01,07,1, 11.9,1,1, 4.608, 10487.598, 430.234, 52871.449 25/01/15,22:30:50,02,07,1, 11.9,1,1, 4.608, 10487.605, 430.220, 52871.433 25/01/15,22:30:50,03,07,1, 11.9,1,1, 4.608, 10487.603, 430.218, 52871.379 25/01/15,22:30:50,04,07,1, 11.9,1,1, 4.608, 10487.619, 430.239, 52871.431 25/01/15,22:30:50,05,07,1, 11.9,1,1, 4.608, 10487.632, 430.211, 52871.408 25/01/15,22:30:50,06,07,1, 11.9,1,1, 4.608, 10487.655, 430.223, 52871.418 25/01/15,22:30:50,07,07,1, 11.9,1,1, 4.608, 10487.658, 430.206, 52871.459 25/01/15,22:30:50,08,07,1, 11.9,1,1, 4.608, 10487.659, 430.207, 52871.391 25/01/15,22:30:50,09,07,1, 11.9,1,1, 4.608, 10487.667, 430.203, 52871.462 25/01/15,22:30:50,10,07,1, 11.9,1,1, 4.608, 10487.684, 430.204, 52871.391 25/01/15,22:30:50,11,07,1, 11.9,1,1, 4.608, 10487.662, 430.216, 52871.388 25/01/15,22:30:50,12,07,1, 11.9,1,1, 4.608, 10487.694, 430.210, 52871.381 25/01/15,22:30:50,13,07,1, 11.9,1,1, 4.608, 10487.687, 430.218, 52871.438 25/01/15,22:30:50,14,07,1, 11.9,1,1, 4.608, 10487.696, 430.224, 52871.429 25/01/15,22:30:50,15,07,1, 11.9,1,1, 4.608, 10487.717, 430.218, 52871.503 25/01/15,22:30:50,16,07,1, 11.9,1,1, 4.608, 10487.746, 430.218, 52871.423 25/01/15,22:30:50,17,07,1, 11.9,1,1, 4.608, 10487.687, 430.227, 52871.504 25/01/15,22:30:50,18,07,1, 11.9,1,1, 4.608, 10487.740, 430.219, 52871.424 25/01/15,22:30:50,19,07,1, 11.9,1,1, 4.608, 10487.755, 430.220, 52871.425 25/01/15,22:30:51,00,07,1, 11.9,1,1, 4.607, 10487.748, 430.220, 52871.425 25/01/15,22:30:51,01,07,1, 11.9,1,1, 4.607, 10487.763, 430.206, 52871.339 25/01/15,22:30:51,02,07,1, 11.9,1,1, 4.607, 10487.770, 430.210, 52871.440 25/01/15,22:30:51,03,07,1, 11.9,1,1, 4.607, 10487.788, 430.208, 52871.415 25/01/15,22:30:51,04,07,1, 11.9,1,1, 4.607, 10487.777, 430.213, 52871.379 25/01/15,22:30:51,05,07,1, 11.9,1,1, 4.607, 10487.777, 430.194, 52871.310 25/01/15,22:30:51,06,07,1, 11.9,1,1, 4.607, 10487.797, 430.208, 52871.395 25/01/15,22:30:51,07,07,1, 11.9,1,1, 4.607, 10487.832, 430.189, 52871.401 25/01/15,22:30:51,08,07,1, 11.9,1,1, 4.607, 10487.817, 430.201, 52871.338 25/01/15,22:30:51,09,07,1, 11.9,1,1, 4.607, 10487.836, 430.185, 52871.412 25/01/15,22:30:51,10,07,1, 11.9,1,1, 4.607, 10487.841, 430.201, 52871.456 25/01/15,22:30:51,11,07,1, 11.9,1,1, 4.607, 10487.825, 430.191, 52871.451 25/01/15,22:30:51,12,07,1, 11.9,1,1, 4.607, 10487.852, 430.205, 52871.411 25/01/15,22:30:51,13,07,1, 11.9,1,1, 4.607, 10487.865, 430.201, 52871.364 25/01/15,22:30:51,14,07,1, 11.9,1,1, 4.607, 10487.871, 430.187, 52871.392 25/01/15,22:30:51,15,07,1, 11.9,1,1, 4.607, 10487.869, 430.179, 52871.389 25/01/15,22:30:51,16,07,1, 11.9,1,1, 4.607, 10487.881, 430.176, 52871.384 25/01/15,22:30:51,17,07,1, 11.9,1,1, 4.607, 10487.899, 430.184, 52871.372 25/01/15,22:30:51,18,07,1, 11.9,1,1, 4.607, 10487.892, 430.166, 52871.308 25/01/15,22:30:51,19,07,1, 11.9,1,1, 4.607, 10487.906, 430.164, 52871.323 25/01/15,22:30:52,00,07,1, 11.9,1,1, 4.609, 10487.899, 430.164, 52871.323 25/01/15,22:30:52,01,07,1, 11.9,1,1, 4.609, 10487.905, 430.161, 52871.350 25/01/15,22:30:52,02,07,1, 11.9,1,1, 4.609, 10487.947, 430.175, 52871.432 25/01/15,22:30:52,03,07,1, 11.9,1,1, 4.609, 10487.947, 430.135, 52871.400 25/01/15,22:30:52,04,07,1, 11.9,1,1, 4.609, 10487.942, 430.156, 52871.379 25/01/15,22:30:52,05,07,1, 11.9,1,1, 4.609, 10487.959, 430.154, 52871.364 25/01/15,22:30:52,06,07,1, 11.9,1,1, 4.609, 10487.991, 430.155, 52871.409 25/01/15,22:30:52,07,07,1, 11.9,1,1, 4.609, 10487.983, 430.171, 52871.388 25/01/15,22:30:52,08,07,1, 11.9,1,1, 4.609, 10488.001, 430.166, 52871.430 25/01/15,22:30:52,09,07,1, 11.9,1,1, 4.609, 10488.016, 430.179, 52871.398 25/01/15,22:30:52,10,07,1, 11.9,1,1, 4.609, 10488.012, 430.146, 52871.410 25/01/15,22:30:52,11,07,1, 11.9,1,1, 4.609, 10488.026, 430.163, 52871.419 25/01/15,22:30:52,12,07,1, 11.9,1,1, 4.609, 10488.032, 430.173, 52871.338 25/01/15,22:30:52,13,07,1, 11.9,1,1, 4.609, 10488.052, 430.169, 52871.314 25/01/15,22:30:52,14,07,1, 11.9,1,1, 4.609, 10488.080, 430.177, 52871.354 25/01/15,22:30:52,15,07,1, 11.9,1,1, 4.609, 10488.064, 430.143, 52871.383 25/01/15,22:30:52,16,07,1, 11.9,1,1, 4.609, 10488.092, 430.178, 52871.376 25/01/15,22:30:52,17,07,1, 11.9,1,1, 4.609, 10488.088, 430.167, 52871.367 25/01/15,22:30:52,18,07,1, 11.9,1,1, 4.609, 10488.089, 430.167, 52871.421 25/01/15,22:30:52,19,07,1, 11.9,1,1, 4.609, 10488.090, 430.174, 52871.362 25/01/15,22:30:53,00,07,1, 11.9,1,1, 4.610, 10488.082, 430.174, 52871.362 25/01/15,22:30:53,01,07,1, 11.9,1,1, 4.610, 10488.147, 430.174, 52871.356 25/01/15,22:30:53,02,07,1, 11.9,1,1, 4.610, 10488.123, 430.183, 52871.345 25/01/15,22:30:53,03,07,1, 11.9,1,1, 4.610, 10488.118, 430.173, 52871.431 25/01/15,22:30:53,04,07,1, 11.9,1,1, 4.610, 10488.148, 430.167, 52871.411 25/01/15,22:30:53,05,07,1, 11.9,1,1, 4.610, 10488.148, 430.140, 52871.363 25/01/15,22:30:53,06,07,1, 11.9,1,1, 4.610, 10488.172, 430.120, 52871.294 25/01/15,22:30:53,07,07,1, 11.9,1,1, 4.610, 10488.170, 430.117, 52871.376 25/01/15,22:30:53,08,07,1, 11.9,1,1, 4.610, 10488.163, 430.130, 52871.199 25/01/15,22:30:53,09,07,1, 11.9,1,1, 4.610, 10488.222, 430.107, 52871.277 25/01/15,22:30:53,10,07,1, 11.9,1,1, 4.610, 10488.217, 430.135, 52871.352 25/01/15,22:30:53,11,07,1, 11.9,1,1, 4.610, 10488.241, 430.140, 52871.410 25/01/15,22:30:53,12,07,1, 11.9,1,1, 4.610, 10488.212, 430.127, 52871.395 25/01/15,22:30:53,13,07,1, 11.9,1,1, 4.610, 10488.235, 430.159, 52871.370 25/01/15,22:30:53,14,07,1, 11.9,1,1, 4.610, 10488.244, 430.134, 52871.417 25/01/15,22:30:53,15,07,1, 11.9,1,1, 4.610, 10488.263, 430.141, 52871.388 25/01/15,22:30:53,16,07,1, 11.9,1,1, 4.610, 10488.257, 430.123, 52871.360 25/01/15,22:30:53,17,07,1, 11.9,1,1, 4.610, 10488.271, 430.139, 52871.401 25/01/15,22:30:53,18,07,1, 11.9,1,1, 4.610, 10488.292, 430.132, 52871.348 25/01/15,22:30:53,19,07,1, 11.9,1,1, 4.610, 10488.297, 430.131, 52871.355 25/01/15,22:30:54,00,07,1, 11.9,1,1, 4.612, 10488.291, 430.131, 52871.355 25/01/15,22:30:54,01,07,1, 11.9,1,1, 4.612, 10488.312, 430.127, 52871.326 25/01/15,22:30:54,02,07,1, 11.9,1,1, 4.612, 10488.347, 430.101, 52871.368 25/01/15,22:30:54,03,07,1, 11.9,1,1, 4.612, 10488.320, 430.112, 52871.380 25/01/15,22:30:54,04,07,1, 11.9,1,1, 4.612, 10488.345, 430.135, 52871.400 25/01/15,22:30:54,05,07,1, 11.9,1,1, 4.612, 10488.342, 430.157, 52871.466 25/01/15,22:30:54,06,07,1, 11.9,1,1, 4.612, 10488.389, 430.108, 52871.357 25/01/15,22:30:54,07,07,1, 11.9,1,1, 4.612, 10488.394, 430.103, 52871.286 25/01/15,22:30:54,08,07,1, 11.9,1,1, 4.612, 10488.368, 430.141, 52871.380 25/01/15,22:30:54,09,07,1, 11.9,1,1, 4.612, 10488.413, 430.116, 52871.343 25/01/15,22:30:54,10,07,1, 11.9,1,1, 4.612, 10488.410, 430.104, 52871.391 25/01/15,22:30:54,11,07,1, 11.9,1,1, 4.612, 10488.414, 430.121, 52871.396 25/01/15,22:30:54,12,07,1, 11.9,1,1, 4.612, 10488.431, 430.114, 52871.322 25/01/15,22:30:54,13,07,1, 11.9,1,1, 4.612, 10488.437, 430.116, 52871.322 25/01/15,22:30:54,14,07,1, 11.9,1,1, 4.612, 10488.444, 430.131, 52871.405 25/01/15,22:30:54,15,07,1, 11.9,1,1, 4.612, 10488.448, 430.136, 52871.290 25/01/15,22:30:54,16,07,1, 11.9,1,1, 4.612, 10488.472, 430.102, 52871.363 25/01/15,22:30:54,17,07,1, 11.9,1,1, 4.612, 10488.462, 430.106, 52871.467 25/01/15,22:30:54,18,07,1, 11.9,1,1, 4.612, 10488.490, 430.102, 52871.424 25/01/15,22:30:54,19,07,1, 11.9,1,1, 4.612, 10488.493, 430.103, 52871.324 25/01/15,22:30:55,00,07,1, 11.9,1,1, 4.610, 10488.491, 430.103, 52871.324 25/01/15,22:30:55,01,07,1, 11.9,1,1, 4.610, 10488.528, 430.115, 52871.415 25/01/15,22:30:55,02,07,1, 11.9,1,1, 4.610, 10488.531, 430.097, 52871.307 25/01/15,22:30:55,03,07,1, 11.9,1,1, 4.610, 10488.540, 430.087, 52871.315 25/01/15,22:30:55,04,07,1, 11.9,1,1, 4.610, 10488.554, 430.088, 52871.320 25/01/15,22:30:55,05,07,1, 11.9,1,1, 4.610, 10488.561, 430.093, 52871.339 25/01/15,22:30:55,06,07,1, 11.9,1,1, 4.610, 10488.568, 430.114, 52871.367 25/01/15,22:30:55,07,07,1, 11.9,1,1, 4.610, 10488.565, 430.092, 52871.251 25/01/15,22:30:55,08,07,1, 11.9,1,1, 4.610, 10488.608, 430.091, 52871.311 25/01/15,22:30:55,09,07,1, 11.9,1,1, 4.610, 10488.575, 430.104, 52871.287 25/01/15,22:30:55,10,07,1, 11.9,1,1, 4.610, 10488.612, 430.100, 52871.333 25/01/15,22:30:55,11,07,1, 11.9,1,1, 4.610, 10488.614, 430.082, 52871.360 25/01/15,22:30:55,12,07,1, 11.9,1,1, 4.610, 10488.613, 430.104, 52871.384 25/01/15,22:30:55,13,07,1, 11.9,1,1, 4.610, 10488.645, 430.091, 52871.404 25/01/15,22:30:55,14,07,1, 11.9,1,1, 4.610, 10488.631, 430.097, 52871.308 25/01/15,22:30:55,15,07,1, 11.9,1,1, 4.610, 10488.646, 430.080, 52871.391 25/01/15,22:30:55,16,07,1, 11.9,1,1, 4.610, 10488.656, 430.089, 52871.363 25/01/15,22:30:55,17,07,1, 11.9,1,1, 4.610, 10488.669, 430.065, 52871.380 25/01/15,22:30:55,18,07,1, 11.9,1,1, 4.610, 10488.691, 430.071, 52871.389 25/01/15,22:30:55,19,07,1, 11.9,1,1, 4.610, 10488.686, 430.033, 52871.325 25/01/15,22:30:56,00,07,1, 11.9,1,1, 4.610, 10488.683, 430.033, 52871.325 25/01/15,22:30:56,01,07,1, 11.9,1,1, 4.610, 10488.728, 430.049, 52871.256 25/01/15,22:30:56,02,07,1, 11.9,1,1, 4.610, 10488.713, 430.057, 52871.357 25/01/15,22:30:56,03,07,1, 11.9,1,1, 4.610, 10488.751, 430.062, 52871.315 25/01/15,22:30:56,04,07,1, 11.9,1,1, 4.610, 10488.734, 430.086, 52871.420 25/01/15,22:30:56,05,07,1, 11.9,1,1, 4.610, 10488.739, 430.048, 52871.337 25/01/15,22:30:56,06,07,1, 11.9,1,1, 4.610, 10488.777, 430.038, 52871.170 25/01/15,22:30:56,07,07,1, 11.9,1,1, 4.610, 10488.760, 430.060, 52871.326 25/01/15,22:30:56,08,07,1, 11.9,1,1, 4.610, 10488.757, 430.060, 52871.318 25/01/15,22:30:56,09,07,1, 11.9,1,1, 4.610, 10488.788, 430.053, 52871.260 25/01/15,22:30:56,10,07,1, 11.9,1,1, 4.610, 10488.785, 430.046, 52871.405 25/01/15,22:30:56,11,07,1, 11.9,1,1, 4.610, 10488.813, 430.025, 52871.368 25/01/15,22:30:56,12,07,1, 11.9,1,1, 4.610, 10488.825, 430.062, 52871.376 25/01/15,22:30:56,13,07,1, 11.9,1,1, 4.610, 10488.845, 430.038, 52871.337 25/01/15,22:30:56,14,07,1, 11.9,1,1, 4.610, 10488.865, 430.037, 52871.308 25/01/15,22:30:56,15,07,1, 11.9,1,1, 4.610, 10488.860, 430.065, 52871.308 25/01/15,22:30:56,16,07,1, 11.9,1,1, 4.610, 10488.869, 430.039, 52871.305 25/01/15,22:30:56,17,07,1, 11.9,1,1, 4.610, 10488.877, 430.049, 52871.364 25/01/15,22:30:56,18,07,1, 11.9,1,1, 4.610, 10488.875, 430.037, 52871.349 25/01/15,22:30:56,19,07,1, 11.9,1,1, 4.610, 10488.894, 430.051, 52871.361 25/01/15,22:30:57,00,07,1, 12.0,1,1, 4.610, 10488.892, 430.051, 52871.361 25/01/15,22:30:57,01,07,1, 12.0,1,1, 4.610, 10488.934, 430.042, 52871.303 25/01/15,22:30:57,02,07,1, 12.0,1,1, 4.610, 10488.954, 430.043, 52871.355 25/01/15,22:30:57,03,07,1, 12.0,1,1, 4.610, 10488.921, 430.047, 52871.447 25/01/15,22:30:57,04,07,1, 12.0,1,1, 4.610, 10488.962, 430.043, 52871.351 25/01/15,22:30:57,05,07,1, 12.0,1,1, 4.610, 10488.980, 430.039, 52871.424 25/01/15,22:30:57,06,07,1, 12.0,1,1, 4.610, 10488.992, 430.044, 52871.461 25/01/15,22:30:57,07,07,1, 12.0,1,1, 4.610, 10488.982, 430.022, 52871.312 25/01/15,22:30:57,08,07,1, 12.0,1,1, 4.610, 10489.004, 430.026, 52871.326 25/01/15,22:30:57,09,07,1, 12.0,1,1, 4.610, 10488.997, 430.025, 52871.395 25/01/15,22:30:57,10,07,1, 12.0,1,1, 4.610, 10489.024, 430.041, 52871.325 25/01/15,22:30:57,11,07,1, 12.0,1,1, 4.610, 10489.035, 430.027, 52871.267 25/01/15,22:30:57,12,07,1, 12.0,1,1, 4.610, 10489.014, 430.015, 52871.340 25/01/15,22:30:57,13,07,1, 12.0,1,1, 4.610, 10489.057, 430.034, 52871.314 25/01/15,22:30:57,14,07,1, 12.0,1,1, 4.610, 10489.079, 430.015, 52871.367 25/01/15,22:30:57,15,07,1, 12.0,1,1, 4.610, 10489.070, 430.001, 52871.362 25/01/15,22:30:57,16,07,1, 12.0,1,1, 4.610, 10489.094, 430.025, 52871.288 25/01/15,22:30:57,17,07,1, 12.0,1,1, 4.610, 10489.106, 429.998, 52871.319 25/01/15,22:30:57,18,07,1, 12.0,1,1, 4.610, 10489.108, 430.007, 52871.325 25/01/15,22:30:57,19,07,1, 12.0,1,1, 4.610, 10489.122, 430.024, 52871.325 25/01/15,22:30:58,00,07,1, 11.9,1,1, 4.611, 10489.117, 430.024, 52871.325 25/01/15,22:30:58,01,07,1, 11.9,1,1, 4.611, 10489.129, 430.012, 52871.320 25/01/15,22:30:58,02,07,1, 11.9,1,1, 4.611, 10489.178, 430.010, 52871.309 25/01/15,22:30:58,03,07,1, 11.9,1,1, 4.611, 10489.151, 430.004, 52871.276 25/01/15,22:30:58,04,07,1, 11.9,1,1, 4.611, 10489.157, 430.014, 52871.333 25/01/15,22:30:58,05,07,1, 11.9,1,1, 4.611, 10489.169, 429.996, 52871.356 25/01/15,22:30:58,06,07,1, 11.9,1,1, 4.611, 10489.181, 429.997, 52871.374 25/01/15,22:30:58,07,07,1, 11.9,1,1, 4.611, 10489.159, 430.016, 52871.393 25/01/15,22:30:58,08,07,1, 11.9,1,1, 4.611, 10489.194, 429.995, 52871.403 25/01/15,22:30:58,09,07,1, 11.9,1,1, 4.611, 10489.207, 430.000, 52871.353 25/01/15,22:30:58,10,07,1, 11.9,1,1, 4.611, 10489.222, 429.994, 52871.276 25/01/15,22:30:58,11,07,1, 11.9,1,1, 4.611, 10489.227, 429.999, 52871.268 25/01/15,22:30:58,12,07,1, 11.9,1,1, 4.611, 10489.261, 429.997, 52871.317 25/01/15,22:30:58,13,07,1, 11.9,1,1, 4.611, 10489.263, 429.971, 52871.350 25/01/15,22:30:58,14,07,1, 11.9,1,1, 4.611, 10489.246, 429.989, 52871.301 25/01/15,22:30:58,15,07,1, 11.9,1,1, 4.611, 10489.272, 429.970, 52871.237 25/01/15,22:30:58,16,07,1, 11.9,1,1, 4.611, 10489.290, 429.988, 52871.243 25/01/15,22:30:58,17,07,1, 11.9,1,1, 4.611, 10489.301, 429.961, 52871.294 25/01/15,22:30:58,18,07,1, 11.9,1,1, 4.611, 10489.304, 429.986, 52871.275 25/01/15,22:30:58,19,07,1, 11.9,1,1, 4.611, 10489.313, 430.002, 52871.344 25/01/15,22:30:59,00,06,1, 11.9,1,1, 4.609, 10489.309, 430.002, 52871.344 25/01/15,22:30:59,01,06,1, 11.9,1,1, 4.609, 10489.367, 429.982, 52871.312 25/01/15,22:30:59,02,06,1, 11.9,1,1, 4.609, 10489.337, 429.999, 52871.328 25/01/15,22:30:59,03,06,1, 11.9,1,1, 4.609, 10489.361, 429.968, 52871.334 25/01/15,22:30:59,04,06,1, 11.9,1,1, 4.609, 10489.353, 429.984, 52871.319 25/01/15,22:30:59,05,06,1, 11.9,1,1, 4.609, 10489.399, 429.976, 52871.247 25/01/15,22:30:59,06,06,1, 11.9,1,1, 4.609, 10489.391, 429.984, 52871.360 25/01/15,22:30:59,07,06,1, 11.9,1,1, 4.609, 10489.392, 429.978, 52871.351 25/01/15,22:30:59,08,06,1, 11.9,1,1, 4.609, 10489.403, 429.960, 52871.227 25/01/15,22:30:59,09,06,1, 11.9,1,1, 4.609, 10489.400, 429.962, 52871.264 25/01/15,22:30:59,10,06,1, 11.9,1,1, 4.609, 10489.431, 429.970, 52871.238 25/01/15,22:30:59,11,06,1, 11.9,1,1, 4.609, 10489.436, 429.951, 52871.235 25/01/15,22:30:59,12,06,1, 11.9,1,1, 4.609, 10489.455, 429.975, 52871.266 25/01/15,22:30:59,13,06,1, 11.9,1,1, 4.609, 10489.456, 429.960, 52871.247 25/01/15,22:30:59,14,06,1, 11.9,1,1, 4.609, 10489.452, 429.979, 52871.352 25/01/15,22:30:59,15,06,1, 11.9,1,1, 4.609, 10489.482, 429.958, 52871.306 25/01/15,22:30:59,16,06,1, 11.9,1,1, 4.609, 10489.470, 429.972, 52871.314 25/01/15,22:30:59,17,06,1, 11.9,1,1, 4.609, 10489.494, 429.961, 52871.247 25/01/15,22:30:59,18,06,1, 11.9,1,1, 4.609, 10489.507, 429.961, 52871.383 25/01/15,22:30:59,19,06,1, 11.9,1,1, 4.609, 10489.509, 429.949, 52871.237 25/01/15,22:31:00,00,06,1, 12.0,1,1, 4.610, 10489.509, 429.949, 52871.237 25/01/15,22:31:00,01,06,1, 12.0,1,1, 4.610, 10489.537, 429.938, 52871.310 25/01/15,22:31:00,02,06,1, 12.0,1,1, 4.610, 10489.543, 429.940, 52871.186 25/01/15,22:31:00,03,06,1, 12.0,1,1, 4.610, 10489.581, 429.948, 52871.201 25/01/15,22:31:00,04,06,1, 12.0,1,1, 4.610, 10489.590, 429.948, 52871.211 25/01/15,22:31:00,05,06,1, 12.0,1,1, 4.610, 10489.545, 429.940, 52871.350 25/01/15,22:31:00,06,06,1, 12.0,1,1, 4.610, 10489.596, 429.924, 52871.304 25/01/15,22:31:00,07,06,1, 12.0,1,1, 4.610, 10489.581, 429.923, 52871.257 25/01/15,22:31:00,08,06,1, 12.0,1,1, 4.610, 10489.623, 429.958, 52871.226 25/01/15,22:31:00,09,06,1, 12.0,1,1, 4.610, 10489.603, 429.931, 52871.256 25/01/15,22:31:00,10,06,1, 12.0,1,1, 4.610, 10489.608, 429.935, 52871.261 25/01/15,22:31:00,11,06,1, 12.0,1,1, 4.610, 10489.638, 429.929, 52871.201 25/01/15,22:31:00,12,06,1, 12.0,1,1, 4.610, 10489.670, 429.929, 52871.276 25/01/15,22:31:00,13,06,1, 12.0,1,1, 4.610, 10489.671, 429.933, 52871.208 25/01/15,22:31:00,14,06,1, 12.0,1,1, 4.610, 10489.674, 429.917, 52871.168 25/01/15,22:31:00,15,06,1, 12.0,1,1, 4.610, 10489.675, 429.915, 52871.257 25/01/15,22:31:00,16,06,1, 12.0,1,1, 4.610, 10489.687, 429.905, 52871.193 25/01/15,22:31:00,17,06,1, 12.0,1,1, 4.610, 10489.701, 429.909, 52871.192 25/01/15,22:31:00,18,06,1, 12.0,1,1, 4.610, 10489.715, 429.916, 52871.237 25/01/15,22:31:00,19,06,1, 12.0,1,1, 4.610, 10489.694, 429.934, 52871.283 25/01/15,22:31:01,00,06,1, 11.9,1,1, 4.610, 10489.693, 429.934, 52871.283 25/01/15,22:31:01,01,06,1, 11.9,1,1, 4.610, 10489.719, 429.894, 52871.292 25/01/15,22:31:01,02,06,1, 11.9,1,1, 4.610, 10489.731, 429.908, 52871.292 25/01/15,22:31:01,03,06,1, 11.9,1,1, 4.610, 10489.763, 429.913, 52871.282 25/01/15,22:31:01,04,06,1, 11.9,1,1, 4.610, 10489.758, 429.923, 52871.198 25/01/15,22:31:01,05,06,1, 11.9,1,1, 4.610, 10489.765, 429.920, 52871.204 25/01/15,22:31:01,06,06,1, 11.9,1,1, 4.610, 10489.756, 429.906, 52871.247 25/01/15,22:31:01,07,06,1, 11.9,1,1, 4.610, 10489.769, 429.918, 52871.247 25/01/15,22:31:01,08,06,1, 11.9,1,1, 4.610, 10489.775, 429.914, 52871.228 25/01/15,22:31:01,09,06,1, 11.9,1,1, 4.610, 10489.783, 429.914, 52871.204 25/01/15,22:31:01,10,06,1, 11.9,1,1, 4.610, 10489.823, 429.871, 52871.198 25/01/15,22:31:01,11,06,1, 11.9,1,1, 4.610, 10489.818, 429.879, 52871.049 25/01/15,22:31:01,12,06,1, 11.9,1,1, 4.610, 10489.854, 429.893, 52871.141 25/01/15,22:31:01,13,06,1, 11.9,1,1, 4.610, 10489.840, 429.887, 52871.260 25/01/15,22:31:01,14,06,1, 11.9,1,1, 4.610, 10489.841, 429.910, 52871.204 25/01/15,22:31:01,15,06,1, 11.9,1,1, 4.610, 10489.850, 429.899, 52871.277 25/01/15,22:31:01,16,06,1, 11.9,1,1, 4.610, 10489.865, 429.900, 52871.186 25/01/15,22:31:01,17,06,1, 11.9,1,1, 4.610, 10489.896, 429.889, 52871.272 25/01/15,22:31:01,18,06,1, 11.9,1,1, 4.610, 10489.885, 429.890, 52871.300 25/01/15,22:31:01,19,06,1, 11.9,1,1, 4.610, 10489.910, 429.867, 52871.272 25/01/15,22:31:02,00,07,1, 11.9,1,1, 4.609, 10489.910, 429.867, 52871.272 25/01/15,22:31:02,01,07,1, 11.9,1,1, 4.609, 10489.911, 429.898, 52871.197 25/01/15,22:31:02,02,07,1, 11.9,1,1, 4.609, 10489.915, 429.887, 52871.204 25/01/15,22:31:02,03,07,1, 11.9,1,1, 4.609, 10489.959, 429.871, 52871.163 25/01/15,22:31:02,04,07,1, 11.9,1,1, 4.609, 10489.945, 429.871, 52871.175 25/01/15,22:31:02,05,07,1, 11.9,1,1, 4.609, 10489.962, 429.874, 52871.221 25/01/15,22:31:02,06,07,1, 11.9,1,1, 4.609, 10489.968, 429.851, 52871.193 25/01/15,22:31:02,07,07,1, 11.9,1,1, 4.609, 10489.956, 429.860, 52871.295 25/01/15,22:31:02,08,07,1, 11.9,1,1, 4.609, 10489.980, 429.862, 52871.215 25/01/15,22:31:02,09,07,1, 11.9,1,1, 4.609, 10489.985, 429.857, 52871.335 25/01/15,22:31:02,10,07,1, 11.9,1,1, 4.609, 10489.971, 429.856, 52871.236 25/01/15,22:31:02,11,07,1, 11.9,1,1, 4.609, 10490.029, 429.890, 52871.214 25/01/15,22:31:02,12,07,1, 11.9,1,1, 4.609, 10490.005, 429.860, 52871.167 25/01/15,22:31:02,13,07,1, 11.9,1,1, 4.609, 10490.027, 429.855, 52871.212 25/01/15,22:31:02,14,07,1, 11.9,1,1, 4.609, 10490.030, 429.854, 52871.246 25/01/15,22:31:02,15,07,1, 11.9,1,1, 4.609, 10490.070, 429.846, 52871.189 25/01/15,22:31:02,16,07,1, 11.9,1,1, 4.609, 10490.097, 429.845, 52871.305 25/01/15,22:31:02,17,07,1, 11.9,1,1, 4.609, 10490.046, 429.831, 52871.176 25/01/15,22:31:02,18,07,1, 11.9,1,1, 4.609, 10490.064, 429.867, 52871.190 25/01/15,22:31:02,19,07,1, 11.9,1,1, 4.609, 10490.093, 429.844, 52871.138 25/01/15,22:31:03,00,08,1, 12.0,1,1, 4.609, 10490.085, 429.844, 52871.138 25/01/15,22:31:03,01,08,1, 12.0,1,1, 4.609, 10490.090, 429.834, 52871.253 25/01/15,22:31:03,02,08,1, 12.0,1,1, 4.609, 10490.113, 429.841, 52871.237 25/01/15,22:31:03,03,08,1, 12.0,1,1, 4.609, 10490.110, 429.854, 52871.251 25/01/15,22:31:03,04,08,1, 12.0,1,1, 4.609, 10490.127, 429.838, 52871.265 25/01/15,22:31:03,05,08,1, 12.0,1,1, 4.609, 10490.126, 429.844, 52871.147 25/01/15,22:31:03,06,08,1, 12.0,1,1, 4.609, 10490.121, 429.833, 52871.198 25/01/15,22:31:03,07,08,1, 12.0,1,1, 4.609, 10490.104, 429.819, 52871.073 25/01/15,22:31:03,08,08,1, 12.0,1,1, 4.609, 10490.181, 429.828, 52871.119 25/01/15,22:31:03,09,08,1, 12.0,1,1, 4.609, 10490.127, 429.812, 52871.089 25/01/15,22:31:03,10,08,1, 12.0,1,1, 4.609, 10490.198, 429.796, 52871.168 25/01/15,22:31:03,11,08,1, 12.0,1,1, 4.609, 10490.192, 429.815, 52871.179 25/01/15,22:31:03,12,08,1, 12.0,1,1, 4.609, 10490.192, 429.811, 52871.201 25/01/15,22:31:03,13,08,1, 12.0,1,1, 4.609, 10490.208, 429.811, 52871.182 25/01/15,22:31:03,14,08,1, 12.0,1,1, 4.609, 10490.227, 429.807, 52871.180 25/01/15,22:31:03,15,08,1, 12.0,1,1, 4.609, 10490.227, 429.818, 52871.240 25/01/15,22:31:03,16,08,1, 12.0,1,1, 4.609, 10490.228, 429.828, 52871.261 25/01/15,22:31:03,17,08,1, 12.0,1,1, 4.609, 10490.248, 429.810, 52871.153 25/01/15,22:31:03,18,08,1, 12.0,1,1, 4.609, 10490.237, 429.805, 52871.219 25/01/15,22:31:03,19,08,1, 12.0,1,1, 4.609, 10490.258, 429.804, 52871.184 25/01/15,22:31:04,00,07,1, 11.9,1,1, 4.610, 10490.252, 429.804, 52871.184 25/01/15,22:31:04,01,07,1, 11.9,1,1, 4.610, 10490.301, 429.797, 52871.154 25/01/15,22:31:04,02,07,1, 11.9,1,1, 4.610, 10490.282, 429.795, 52871.175 25/01/15,22:31:04,03,07,1, 11.9,1,1, 4.610, 10490.302, 429.804, 52871.181 25/01/15,22:31:04,04,07,1, 11.9,1,1, 4.610, 10490.306, 429.793, 52871.163 25/01/15,22:31:04,05,07,1, 11.9,1,1, 4.610, 10490.311, 429.785, 52871.133 25/01/15,22:31:04,06,07,1, 11.9,1,1, 4.610, 10490.343, 429.790, 52871.187 25/01/15,22:31:04,07,07,1, 11.9,1,1, 4.610, 10490.341, 429.777, 52871.202 25/01/15,22:31:04,08,07,1, 11.9,1,1, 4.610, 10490.323, 429.793, 52871.199 25/01/15,22:31:04,09,07,1, 11.9,1,1, 4.610, 10490.358, 429.771, 52871.255 25/01/15,22:31:04,10,07,1, 11.9,1,1, 4.610, 10490.366, 429.790, 52871.162 25/01/15,22:31:04,11,07,1, 11.9,1,1, 4.610, 10490.364, 429.763, 52871.154 25/01/15,22:31:04,12,07,1, 11.9,1,1, 4.610, 10490.356, 429.771, 52871.104 25/01/15,22:31:04,13,07,1, 11.9,1,1, 4.610, 10490.376, 429.784, 52871.104 25/01/15,22:31:04,14,07,1, 11.9,1,1, 4.610, 10490.385, 429.785, 52871.229 25/01/15,22:31:04,15,07,1, 11.9,1,1, 4.610, 10490.381, 429.767, 52871.169 25/01/15,22:31:04,16,07,1, 11.9,1,1, 4.610, 10490.406, 429.745, 52871.194 25/01/15,22:31:04,17,07,1, 11.9,1,1, 4.610, 10490.400, 429.771, 52871.144 25/01/15,22:31:04,18,07,1, 11.9,1,1, 4.610, 10490.411, 429.751, 52871.092 25/01/15,22:31:04,19,07,1, 11.9,1,1, 4.610, 10490.428, 429.751, 52871.084 25/01/15,22:31:05,00,06,1, 11.9,1,1, 4.608, 10490.427, 429.751, 52871.084 25/01/15,22:31:05,01,06,1, 11.9,1,1, 4.608, 10490.460, 429.752, 52871.208 25/01/15,22:31:05,02,06,1, 11.9,1,1, 4.608, 10490.428, 429.743, 52871.220 25/01/15,22:31:05,03,06,1, 11.9,1,1, 4.608, 10490.450, 429.748, 52871.250 25/01/15,22:31:05,04,06,1, 11.9,1,1, 4.608, 10490.463, 429.745, 52871.146 25/01/15,22:31:05,05,06,1, 11.9,1,1, 4.608, 10490.492, 429.747, 52871.226 25/01/15,22:31:05,06,06,1, 11.9,1,1, 4.608, 10490.491, 429.746, 52871.185 25/01/15,22:31:05,07,06,1, 11.9,1,1, 4.608, 10490.505, 429.728, 52871.156 25/01/15,22:31:05,08,06,1, 11.9,1,1, 4.608, 10490.519, 429.724, 52871.159 25/01/15,22:31:05,09,06,1, 11.9,1,1, 4.608, 10490.530, 429.707, 52871.150 25/01/15,22:31:05,10,06,1, 11.9,1,1, 4.608, 10490.556, 429.723, 52871.162 25/01/15,22:31:05,11,06,1, 11.9,1,1, 4.608, 10490.554, 429.734, 52871.028 25/01/15,22:31:05,12,06,1, 11.9,1,1, 4.608, 10490.575, 429.726, 52871.105 25/01/15,22:31:05,13,06,1, 11.9,1,1, 4.608, 10490.566, 429.716, 52871.116 25/01/15,22:31:05,14,06,1, 11.9,1,1, 4.608, 10490.572, 429.743, 52871.078 25/01/15,22:31:05,15,06,1, 11.9,1,1, 4.608, 10490.554, 429.732, 52871.145 25/01/15,22:31:05,16,06,1, 11.9,1,1, 4.608, 10490.582, 429.742, 52871.257 25/01/15,22:31:05,17,06,1, 11.9,1,1, 4.608, 10490.604, 429.726, 52871.180 25/01/15,22:31:05,18,06,1, 11.9,1,1, 4.608, 10490.598, 429.714, 52871.129 25/01/15,22:31:05,19,06,1, 11.9,1,1, 4.608, 10490.588, 429.738, 52871.201 25/01/15,22:31:06,00,06,1, 11.9,1,1, 4.609, 10490.586, 429.738, 52871.201 25/01/15,22:31:06,01,06,1, 11.9,1,1, 4.609, 10490.637, 429.712, 52871.169 25/01/15,22:31:06,02,06,1, 11.9,1,1, 4.609, 10490.631, 429.731, 52871.124 25/01/15,22:31:06,03,06,1, 11.9,1,1, 4.609, 10490.629, 429.718, 52871.195 25/01/15,22:31:06,04,06,1, 11.9,1,1, 4.609, 10490.634, 429.717, 52871.169 25/01/15,22:31:06,05,06,1, 11.9,1,1, 4.609, 10490.654, 429.719, 52871.064 25/01/15,22:31:06,06,06,1, 11.9,1,1, 4.609, 10490.624, 429.718, 52871.109 25/01/15,22:31:06,07,06,1, 11.9,1,1, 4.609, 10490.658, 429.718, 52871.134 25/01/15,22:31:06,08,06,1, 11.9,1,1, 4.609, 10490.677, 429.715, 52871.167 25/01/15,22:31:06,09,06,1, 11.9,1,1, 4.609, 10490.664, 429.707, 52871.187 25/01/15,22:31:06,10,06,1, 11.9,1,1, 4.609, 10490.674, 429.699, 52871.145 25/01/15,22:31:06,11,06,1, 11.9,1,1, 4.609, 10490.695, 429.702, 52871.136 25/01/15,22:31:06,12,06,1, 11.9,1,1, 4.609, 10490.670, 429.687, 52871.136 25/01/15,22:31:06,13,06,1, 11.9,1,1, 4.609, 10490.692, 429.709, 52871.173 25/01/15,22:31:06,14,06,1, 11.9,1,1, 4.609, 10490.722, 429.693, 52871.094 25/01/15,22:31:06,15,06,1, 11.9,1,1, 4.609, 10490.742, 429.702, 52871.128 25/01/15,22:31:06,16,06,1, 11.9,1,1, 4.609, 10490.714, 429.694, 52871.128 25/01/15,22:31:06,17,06,1, 11.9,1,1, 4.609, 10490.760, 429.685, 52871.119 25/01/15,22:31:06,18,06,1, 11.9,1,1, 4.609, 10490.756, 429.691, 52871.125 25/01/15,22:31:06,19,06,1, 11.9,1,1, 4.609, 10490.747, 429.680, 52871.102 25/01/15,22:31:07,00,07,1, 11.9,1,1, 4.611, 10490.744, 429.680, 52871.102 25/01/15,22:31:07,01,07,1, 11.9,1,1, 4.611, 10490.759, 429.672, 52871.126 25/01/15,22:31:07,02,07,1, 11.9,1,1, 4.611, 10490.784, 429.685, 52871.126 25/01/15,22:31:07,03,07,1, 11.9,1,1, 4.611, 10490.778, 429.685, 52871.114 25/01/15,22:31:07,04,07,1, 11.9,1,1, 4.611, 10490.793, 429.649, 52871.128 25/01/15,22:31:07,05,07,1, 11.9,1,1, 4.611, 10490.789, 429.660, 52871.154 25/01/15,22:31:07,06,07,1, 11.9,1,1, 4.611, 10490.839, 429.665, 52871.099 25/01/15,22:31:07,07,07,1, 11.9,1,1, 4.611, 10490.806, 429.657, 52871.107 25/01/15,22:31:07,08,07,1, 11.9,1,1, 4.611, 10490.828, 429.648, 52871.093 25/01/15,22:31:07,09,07,1, 11.9,1,1, 4.611, 10490.833, 429.634, 52871.133 25/01/15,22:31:07,10,07,1, 11.9,1,1, 4.611, 10490.820, 429.658, 52871.119 25/01/15,22:31:07,11,07,1, 11.9,1,1, 4.611, 10490.842, 429.633, 52871.031 25/01/15,22:31:07,12,07,1, 11.9,1,1, 4.611, 10490.855, 429.634, 52871.089 25/01/15,22:31:07,13,07,1, 11.9,1,1, 4.611, 10490.883, 429.652, 52871.117 25/01/15,22:31:07,14,07,1, 11.9,1,1, 4.611, 10490.875, 429.660, 52871.165 25/01/15,22:31:07,15,07,1, 11.9,1,1, 4.611, 10490.865, 429.626, 52871.093 25/01/15,22:31:07,16,07,1, 11.9,1,1, 4.611, 10490.903, 429.642, 52871.092 25/01/15,22:31:07,17,07,1, 11.9,1,1, 4.611, 10490.899, 429.633, 52871.217 25/01/15,22:31:07,18,07,1, 11.9,1,1, 4.611, 10490.893, 429.634, 52871.029 25/01/15,22:31:07,19,07,1, 11.9,1,1, 4.611, 10490.900, 429.643, 52871.121 25/01/15,22:31:08,00,08,1, 11.9,1,1, 4.608, 10490.894, 429.643, 52871.121 25/01/15,22:31:08,01,08,1, 11.9,1,1, 4.608, 10490.938, 429.653, 52871.164 25/01/15,22:31:08,02,08,1, 11.9,1,1, 4.608, 10490.953, 429.645, 52871.059 25/01/15,22:31:08,03,08,1, 11.9,1,1, 4.608, 10490.943, 429.635, 52871.123 25/01/15,22:31:08,04,08,1, 11.9,1,1, 4.608, 10490.972, 429.610, 52871.056 25/01/15,22:31:08,05,08,1, 11.9,1,1, 4.608, 10490.957, 429.638, 52871.099 25/01/15,22:31:08,06,08,1, 11.9,1,1, 4.608, 10490.959, 429.619, 52871.034 25/01/15,22:31:08,07,08,1, 11.9,1,1, 4.608, 10490.962, 429.598, 52871.056 25/01/15,22:31:08,08,08,1, 11.9,1,1, 4.608, 10490.966, 429.616, 52871.037 25/01/15,22:31:08,09,08,1, 11.9,1,1, 4.608, 10490.995, 429.607, 52871.152 25/01/15,22:31:08,10,08,1, 11.9,1,1, 4.608, 10490.973, 429.627, 52871.206 25/01/15,22:31:08,11,08,1, 11.9,1,1, 4.608, 10490.994, 429.593, 52871.133 25/01/15,22:31:08,12,08,1, 11.9,1,1, 4.608, 10491.014, 429.616, 52871.095 25/01/15,22:31:08,13,08,1, 11.9,1,1, 4.608, 10491.007, 429.619, 52871.121 25/01/15,22:31:08,14,08,1, 11.9,1,1, 4.608, 10491.015, 429.597, 52871.127 25/01/15,22:31:08,15,08,1, 11.9,1,1, 4.608, 10491.031, 429.609, 52871.116 25/01/15,22:31:08,16,08,1, 11.9,1,1, 4.608, 10491.028, 429.605, 52871.169 25/01/15,22:31:08,17,08,1, 11.9,1,1, 4.608, 10491.034, 429.615, 52871.113 25/01/15,22:31:08,18,08,1, 11.9,1,1, 4.608, 10491.069, 429.594, 52871.076 25/01/15,22:31:08,19,08,1, 11.9,1,1, 4.608, 10491.070, 429.573, 52871.051 25/01/15,22:31:09,00,08,1, 11.9,1,1, 4.614, 10491.070, 429.573, 52871.051 25/01/15,22:31:09,01,08,1, 11.9,1,1, 4.614, 10491.100, 429.581, 52870.880 25/01/15,22:31:09,02,08,1, 11.9,1,1, 4.614, 10491.064, 429.619, 52871.135 25/01/15,22:31:09,03,08,1, 11.9,1,1, 4.614, 10491.075, 429.616, 52871.163 25/01/15,22:31:09,04,08,1, 11.9,1,1, 4.614, 10491.072, 429.598, 52871.168 25/01/15,22:31:09,05,08,1, 11.9,1,1, 4.614, 10491.110, 429.612, 52871.098 25/01/15,22:31:09,06,08,1, 11.9,1,1, 4.614, 10491.115, 429.602, 52871.182 25/01/15,22:31:09,07,08,1, 11.9,1,1, 4.614, 10491.123, 429.578, 52871.132 25/01/15,22:31:09,08,08,1, 11.9,1,1, 4.614, 10491.145, 429.586, 52871.121 25/01/15,22:31:09,09,08,1, 11.9,1,1, 4.614, 10491.105, 429.586, 52871.125 25/01/15,22:31:09,10,08,1, 11.9,1,1, 4.614, 10491.121, 429.581, 52871.180 25/01/15,22:31:09,11,08,1, 11.9,1,1, 4.614, 10491.127, 429.578, 52871.121 25/01/15,22:31:09,12,08,1, 11.9,1,1, 4.614, 10491.170, 429.552, 52871.061 25/01/15,22:31:09,13,08,1, 11.9,1,1, 4.614, 10491.185, 429.578, 52871.033 25/01/15,22:31:09,14,08,1, 11.9,1,1, 4.614, 10491.181, 429.567, 52871.101 25/01/15,22:31:09,15,08,1, 11.9,1,1, 4.614, 10491.180, 429.562, 52871.096 25/01/15,22:31:09,16,08,1, 11.9,1,1, 4.614, 10491.178, 429.563, 52871.099 25/01/15,22:31:09,17,08,1, 11.9,1,1, 4.614, 10491.192, 429.557, 52871.147 25/01/15,22:31:09,18,08,1, 11.9,1,1, 4.614, 10491.213, 429.573, 52871.150 25/01/15,22:31:09,19,08,1, 11.9,1,1, 4.614, 10491.230, 429.535, 52870.995 25/01/15,22:31:10,00,08,1, 11.9,1,1, 4.611, 10491.228, 429.535, 52870.995 25/01/15,22:31:10,01,08,1, 11.9,1,1, 4.611, 10491.233, 429.575, 52871.087 25/01/15,22:31:10,02,08,1, 11.9,1,1, 4.611, 10491.241, 429.550, 52871.029 25/01/15,22:31:10,03,08,1, 11.9,1,1, 4.611, 10491.252, 429.553, 52871.030 25/01/15,22:31:10,04,08,1, 11.9,1,1, 4.611, 10491.240, 429.552, 52871.031 25/01/15,22:31:10,05,08,1, 11.9,1,1, 4.611, 10491.238, 429.539, 52871.071 25/01/15,22:31:10,06,08,1, 11.9,1,1, 4.611, 10491.246, 429.537, 52871.083 25/01/15,22:31:10,07,08,1, 11.9,1,1, 4.611, 10491.260, 429.520, 52870.783 25/01/15,22:31:10,08,08,1, 11.9,1,1, 4.611, 10491.319, 429.522, 52871.041 25/01/15,22:31:10,09,08,1, 11.9,1,1, 4.611, 10491.305, 429.556, 52870.986 25/01/15,22:31:10,10,08,1, 11.9,1,1, 4.611, 10491.297, 429.534, 52871.078 25/01/15,22:31:10,11,08,1, 11.9,1,1, 4.611, 10491.283, 429.547, 52871.114 25/01/15,22:31:10,12,08,1, 11.9,1,1, 4.611, 10491.290, 429.551, 52871.095 25/01/15,22:31:10,13,08,1, 11.9,1,1, 4.611, 10491.297, 429.539, 52871.074 25/01/15,22:31:10,14,08,1, 11.9,1,1, 4.611, 10491.305, 429.541, 52871.095 25/01/15,22:31:10,15,08,1, 11.9,1,1, 4.611, 10491.317, 429.542, 52871.048 25/01/15,22:31:10,16,08,1, 11.9,1,1, 4.611, 10491.329, 429.544, 52871.126 25/01/15,22:31:10,17,08,1, 11.9,1,1, 4.611, 10491.339, 429.536, 52871.072 25/01/15,22:31:10,18,08,1, 11.9,1,1, 4.611, 10491.351, 429.532, 52870.978 25/01/15,22:31:10,19,08,1, 11.9,1,1, 4.611, 10491.335, 429.523, 52871.035 25/01/15,22:31:11,00,07,1, 12.0,1,1, 4.610, 10491.328, 429.523, 52871.035 25/01/15,22:31:11,01,07,1, 12.0,1,1, 4.610, 10491.358, 429.493, 52871.078 25/01/15,22:31:11,02,07,1, 12.0,1,1, 4.610, 10491.371, 429.523, 52871.086 25/01/15,22:31:11,03,07,1, 12.0,1,1, 4.610, 10491.372, 429.527, 52871.127 25/01/15,22:31:11,04,07,1, 12.0,1,1, 4.610, 10491.382, 429.529, 52871.151 25/01/15,22:31:11,05,07,1, 12.0,1,1, 4.610, 10491.400, 429.503, 52871.118 25/01/15,22:31:11,06,07,1, 12.0,1,1, 4.610, 10491.385, 429.515, 52871.080 25/01/15,22:31:11,07,07,1, 12.0,1,1, 4.610, 10491.389, 429.504, 52871.040 25/01/15,22:31:11,08,07,1, 12.0,1,1, 4.610, 10491.410, 429.489, 52871.027 25/01/15,22:31:11,09,07,1, 12.0,1,1, 4.610, 10491.427, 429.493, 52870.983 25/01/15,22:31:11,10,07,1, 12.0,1,1, 4.610, 10491.433, 429.508, 52871.124 25/01/15,22:31:11,11,07,1, 12.0,1,1, 4.610, 10491.439, 429.503, 52871.012 25/01/15,22:31:11,12,07,1, 12.0,1,1, 4.610, 10491.427, 429.522, 52871.028 25/01/15,22:31:11,13,07,1, 12.0,1,1, 4.610, 10491.455, 429.501, 52871.060 25/01/15,22:31:11,14,07,1, 12.0,1,1, 4.610, 10491.460, 429.523, 52871.113 25/01/15,22:31:11,15,07,1, 12.0,1,1, 4.610, 10491.471, 429.521, 52871.010 25/01/15,22:31:11,16,07,1, 12.0,1,1, 4.610, 10491.480, 429.513, 52871.059 25/01/15,22:31:11,17,07,1, 12.0,1,1, 4.610, 10491.493, 429.505, 52871.120 25/01/15,22:31:11,18,07,1, 12.0,1,1, 4.610, 10491.483, 429.492, 52871.068 25/01/15,22:31:11,19,07,1, 12.0,1,1, 4.610, 10491.472, 429.504, 52871.050 25/01/15,22:31:12,00,08,1, 11.9,1,1, 4.612, 10491.470, 429.504, 52871.050 25/01/15,22:31:12,01,08,1, 11.9,1,1, 4.612, 10491.477, 429.477, 52871.009 25/01/15,22:31:12,02,08,1, 11.9,1,1, 4.612, 10491.510, 429.496, 52871.009 25/01/15,22:31:12,03,08,1, 11.9,1,1, 4.612, 10491.515, 429.486, 52871.024 25/01/15,22:31:12,04,08,1, 11.9,1,1, 4.612, 10491.516, 429.486, 52871.039 25/01/15,22:31:12,05,08,1, 11.9,1,1, 4.612, 10491.537, 429.488, 52871.021 25/01/15,22:31:12,06,08,1, 11.9,1,1, 4.612, 10491.534, 429.506, 52870.999 25/01/15,22:31:12,07,08,1, 11.9,1,1, 4.612, 10491.524, 429.494, 52871.022 25/01/15,22:31:12,08,08,1, 11.9,1,1, 4.612, 10491.563, 429.502, 52871.013 25/01/15,22:31:12,09,08,1, 11.9,1,1, 4.612, 10491.551, 429.481, 52871.014 25/01/15,22:31:12,10,08,1, 11.9,1,1, 4.612, 10491.543, 429.480, 52871.062 25/01/15,22:31:12,11,08,1, 11.9,1,1, 4.612, 10491.586, 429.481, 52870.998 25/01/15,22:31:12,12,08,1, 11.9,1,1, 4.612, 10491.575, 429.476, 52871.090 25/01/15,22:31:12,13,08,1, 11.9,1,1, 4.612, 10491.587, 429.494, 52871.119 25/01/15,22:31:12,14,08,1, 11.9,1,1, 4.612, 10491.568, 429.472, 52871.072 25/01/15,22:31:12,15,08,1, 11.9,1,1, 4.612, 10491.615, 429.474, 52871.064 25/01/15,22:31:12,16,08,1, 11.9,1,1, 4.612, 10491.602, 429.486, 52871.109 25/01/15,22:31:12,17,08,1, 11.9,1,1, 4.612, 10491.628, 429.472, 52871.039 25/01/15,22:31:12,18,08,1, 11.9,1,1, 4.612, 10491.636, 429.469, 52870.962 25/01/15,22:31:12,19,08,1, 11.9,1,1, 4.612, 10491.616, 429.449, 52871.038 25/01/15,22:31:13,00,08,1, 11.9,1,1, 4.611, 10491.612, 429.449, 52871.038 25/01/15,22:31:13,01,08,1, 11.9,1,1, 4.611, 10491.654, 429.450, 52870.976 25/01/15,22:31:13,02,08,1, 11.9,1,1, 4.611, 10491.642, 429.459, 52871.015 25/01/15,22:31:13,03,08,1, 11.9,1,1, 4.611, 10491.661, 429.468, 52871.034 25/01/15,22:31:13,04,08,1, 11.9,1,1, 4.611, 10491.651, 429.461, 52871.041 25/01/15,22:31:13,05,08,1, 11.9,1,1, 4.611, 10491.650, 429.476, 52871.087 25/01/15,22:31:13,06,08,1, 11.9,1,1, 4.611, 10491.679, 429.447, 52871.070 25/01/15,22:31:13,07,08,1, 11.9,1,1, 4.611, 10491.689, 429.448, 52870.992 25/01/15,22:31:13,08,08,1, 11.9,1,1, 4.611, 10491.679, 429.438, 52871.062 25/01/15,22:31:13,09,08,1, 11.9,1,1, 4.611, 10491.704, 429.458, 52870.964 25/01/15,22:31:13,10,08,1, 11.9,1,1, 4.611, 10491.706, 429.468, 52871.028 25/01/15,22:31:13,11,08,1, 11.9,1,1, 4.611, 10491.707, 429.442, 52871.073 25/01/15,22:31:13,12,08,1, 11.9,1,1, 4.611, 10491.712, 429.461, 52871.059 25/01/15,22:31:13,13,08,1, 11.9,1,1, 4.611, 10491.721, 429.423, 52870.995 25/01/15,22:31:13,14,08,1, 11.9,1,1, 4.611, 10491.730, 429.437, 52871.044 25/01/15,22:31:13,15,08,1, 11.9,1,1, 4.611, 10491.757, 429.446, 52870.955 25/01/15,22:31:13,16,08,1, 11.9,1,1, 4.611, 10491.741, 429.437, 52871.023 25/01/15,22:31:13,17,08,1, 11.9,1,1, 4.611, 10491.754, 429.433, 52870.976 25/01/15,22:31:13,18,08,1, 11.9,1,1, 4.611, 10491.743, 429.449, 52870.990 25/01/15,22:31:13,19,08,1, 11.9,1,1, 4.611, 10491.748, 429.462, 52871.048 25/01/15,22:31:14,00,08,1, 11.9,1,1, 4.612, 10491.745, 429.462, 52871.048 25/01/15,22:31:14,01,08,1, 11.9,1,1, 4.612, 10491.772, 429.429, 52870.982 25/01/15,22:31:14,02,08,1, 11.9,1,1, 4.612, 10491.757, 429.414, 52871.000 25/01/15,22:31:14,03,08,1, 11.9,1,1, 4.612, 10491.784, 429.382, 52870.983 25/01/15,22:31:14,04,08,1, 11.9,1,1, 4.612, 10491.771, 429.430, 52870.991 25/01/15,22:31:14,05,08,1, 11.9,1,1, 4.612, 10491.788, 429.424, 52871.003 25/01/15,22:31:14,06,08,1, 11.9,1,1, 4.612, 10491.801, 429.422, 52871.017 25/01/15,22:31:14,07,08,1, 11.9,1,1, 4.612, 10491.806, 429.428, 52870.936 25/01/15,22:31:14,08,08,1, 11.9,1,1, 4.612, 10491.807, 429.436, 52870.968 25/01/15,22:31:14,09,08,1, 11.9,1,1, 4.612, 10491.798, 429.432, 52871.069 25/01/15,22:31:14,10,08,1, 11.9,1,1, 4.612, 10491.834, 429.411, 52871.076 25/01/15,22:31:14,11,08,1, 11.9,1,1, 4.612, 10491.834, 429.425, 52870.960 25/01/15,22:31:14,12,08,1, 11.9,1,1, 4.612, 10491.849, 429.428, 52871.118 25/01/15,22:31:14,13,08,1, 11.9,1,1, 4.612, 10491.862, 429.406, 52871.127 25/01/15,22:31:14,14,08,1, 11.9,1,1, 4.612, 10491.851, 429.413, 52871.026 25/01/15,22:31:14,15,08,1, 11.9,1,1, 4.612, 10491.880, 429.412, 52871.071 25/01/15,22:31:14,16,08,1, 11.9,1,1, 4.612, 10491.871, 429.411, 52871.075 25/01/15,22:31:14,17,08,1, 11.9,1,1, 4.612, 10491.904, 429.409, 52871.055 25/01/15,22:31:14,18,08,1, 11.9,1,1, 4.612, 10491.881, 429.418, 52870.991 25/01/15,22:31:14,19,08,1, 11.9,1,1, 4.612, 10491.905, 429.406, 52871.007 25/01/15,22:31:15,00,08,1, 11.9,1,1, 4.612, 10491.904, 429.406, 52871.007 25/01/15,22:31:15,01,08,1, 11.9,1,1, 4.612, 10491.916, 429.408, 52870.948 25/01/15,22:31:15,02,08,1, 11.9,1,1, 4.612, 10491.915, 429.392, 52870.975 25/01/15,22:31:15,03,08,1, 11.9,1,1, 4.612, 10491.929, 429.391, 52870.926 25/01/15,22:31:15,04,08,1, 11.9,1,1, 4.612, 10491.933, 429.383, 52870.961 25/01/15,22:31:15,05,08,1, 11.9,1,1, 4.612, 10491.938, 429.400, 52871.003 25/01/15,22:31:15,06,08,1, 11.9,1,1, 4.612, 10491.953, 429.382, 52870.996 25/01/15,22:31:15,07,08,1, 11.9,1,1, 4.612, 10491.949, 429.401, 52871.025 25/01/15,22:31:15,08,08,1, 11.9,1,1, 4.612, 10491.976, 429.402, 52871.009 25/01/15,22:31:15,09,08,1, 11.9,1,1, 4.612, 10491.968, 429.383, 52870.982 25/01/15,22:31:15,10,08,1, 11.9,1,1, 4.612, 10491.969, 429.370, 52870.911 25/01/15,22:31:15,11,08,1, 11.9,1,1, 4.612, 10491.967, 429.386, 52870.929 25/01/15,22:31:15,12,08,1, 11.9,1,1, 4.612, 10491.988, 429.392, 52870.951 25/01/15,22:31:15,13,08,1, 11.9,1,1, 4.612, 10492.000, 429.379, 52870.894 25/01/15,22:31:15,14,08,1, 11.9,1,1, 4.612, 10491.981, 429.385, 52870.886 25/01/15,22:31:15,15,08,1, 11.9,1,1, 4.612, 10492.011, 429.368, 52870.977 25/01/15,22:31:15,16,08,1, 11.9,1,1, 4.612, 10492.034, 429.360, 52870.953 25/01/15,22:31:15,17,08,1, 11.9,1,1, 4.612, 10492.039, 429.380, 52870.897 25/01/15,22:31:15,18,08,1, 11.9,1,1, 4.612, 10492.015, 429.370, 52870.988 25/01/15,22:31:15,19,08,1, 11.9,1,1, 4.612, 10492.013, 429.375, 52870.982 25/01/15,22:31:16,00,07,1, 11.9,1,1, 4.610, 10492.013, 429.375, 52870.982 25/01/15,22:31:16,01,07,1, 11.9,1,1, 4.610, 10492.042, 429.370, 52870.957 25/01/15,22:31:16,02,07,1, 11.9,1,1, 4.610, 10492.050, 429.366, 52871.004 25/01/15,22:31:16,03,07,1, 11.9,1,1, 4.610, 10492.060, 429.369, 52870.980 25/01/15,22:31:16,04,07,1, 11.9,1,1, 4.610, 10492.063, 429.367, 52870.991 25/01/15,22:31:16,05,07,1, 11.9,1,1, 4.610, 10492.074, 429.357, 52870.902 25/01/15,22:31:16,06,07,1, 11.9,1,1, 4.610, 10492.079, 429.336, 52870.950 25/01/15,22:31:16,07,07,1, 11.9,1,1, 4.610, 10492.085, 429.362, 52870.942 25/01/15,22:31:16,08,07,1, 11.9,1,1, 4.610, 10492.080, 429.353, 52870.955 25/01/15,22:31:16,09,07,1, 11.9,1,1, 4.610, 10492.084, 429.331, 52870.945 25/01/15,22:31:16,10,07,1, 11.9,1,1, 4.610, 10492.076, 429.366, 52870.921 25/01/15,22:31:16,11,07,1, 11.9,1,1, 4.610, 10492.091, 429.351, 52870.963 25/01/15,22:31:16,12,07,1, 11.9,1,1, 4.610, 10492.095, 429.342, 52871.025 25/01/15,22:31:16,13,07,1, 11.9,1,1, 4.610, 10492.109, 429.340, 52870.985 25/01/15,22:31:16,14,07,1, 11.9,1,1, 4.610, 10492.133, 429.338, 52871.038 25/01/15,22:31:16,15,07,1, 11.9,1,1, 4.610, 10492.123, 429.336, 52871.030 25/01/15,22:31:16,16,07,1, 11.9,1,1, 4.610, 10492.138, 429.334, 52870.985 25/01/15,22:31:16,17,07,1, 11.9,1,1, 4.610, 10492.144, 429.344, 52870.998 25/01/15,22:31:16,18,07,1, 11.9,1,1, 4.610, 10492.133, 429.356, 52870.971 25/01/15,22:31:16,19,07,1, 11.9,1,1, 4.610, 10492.142, 429.343, 52870.927 25/01/15,22:31:17,00,07,1, 11.8,1,1, 4.612, 10492.138, 429.343, 52870.927 25/01/15,22:31:17,01,07,1, 11.8,1,1, 4.612, 10492.166, 429.348, 52870.991 25/01/15,22:31:17,02,07,1, 11.8,1,1, 4.612, 10492.178, 429.321, 52870.887 25/01/15,22:31:17,03,07,1, 11.8,1,1, 4.612, 10492.176, 429.339, 52870.849 25/01/15,22:31:17,04,07,1, 11.8,1,1, 4.612, 10492.187, 429.333, 52870.907 25/01/15,22:31:17,05,07,1, 11.8,1,1, 4.612, 10492.176, 429.336, 52870.933 25/01/15,22:31:17,06,07,1, 11.8,1,1, 4.612, 10492.173, 429.357, 52871.005 25/01/15,22:31:17,07,07,1, 11.8,1,1, 4.612, 10492.193, 429.326, 52870.916 25/01/15,22:31:17,08,07,1, 11.8,1,1, 4.612, 10492.203, 429.352, 52871.055 25/01/15,22:31:17,09,07,1, 11.8,1,1, 4.612, 10492.200, 429.335, 52870.936 25/01/15,22:31:17,10,07,1, 11.8,1,1, 4.612, 10492.199, 429.311, 52870.873 25/01/15,22:31:17,11,07,1, 11.8,1,1, 4.612, 10492.215, 429.332, 52870.901 25/01/15,22:31:17,12,07,1, 11.8,1,1, 4.612, 10492.242, 429.337, 52870.967 25/01/15,22:31:17,13,07,1, 11.8,1,1, 4.612, 10492.229, 429.335, 52870.934 25/01/15,22:31:17,14,07,1, 11.8,1,1, 4.612, 10492.227, 429.304, 52870.885 25/01/15,22:31:17,15,07,1, 11.8,1,1, 4.612, 10492.242, 429.337, 52870.969 25/01/15,22:31:17,16,07,1, 11.8,1,1, 4.612, 10492.256, 429.337, 52870.882 25/01/15,22:31:17,17,07,1, 11.8,1,1, 4.612, 10492.266, 429.330, 52870.951 25/01/15,22:31:17,18,07,1, 11.8,1,1, 4.612, 10492.266, 429.339, 52870.909 25/01/15,22:31:17,19,07,1, 11.8,1,1, 4.612, 10492.280, 429.323, 52870.936 25/01/15,22:31:18,00,08,1, 11.9,1,1, 4.613, 10492.280, 429.323, 52870.936 25/01/15,22:31:18,01,08,1, 11.9,1,1, 4.613, 10492.258, 429.318, 52870.923 25/01/15,22:31:18,02,08,1, 11.9,1,1, 4.613, 10492.306, 429.294, 52870.924 25/01/15,22:31:18,03,08,1, 11.9,1,1, 4.613, 10492.276, 429.307, 52870.933 25/01/15,22:31:18,04,08,1, 11.9,1,1, 4.613, 10492.298, 429.307, 52870.938 25/01/15,22:31:18,05,08,1, 11.9,1,1, 4.613, 10492.307, 429.297, 52870.908 25/01/15,22:31:18,06,08,1, 11.9,1,1, 4.613, 10492.310, 429.309, 52870.853 25/01/15,22:31:18,07,08,1, 11.9,1,1, 4.613, 10492.339, 429.328, 52870.882 25/01/15,22:31:18,08,08,1, 11.9,1,1, 4.613, 10492.335, 429.319, 52870.945 25/01/15,22:31:18,09,08,1, 11.9,1,1, 4.613, 10492.319, 429.285, 52870.660 25/01/15,22:31:18,10,08,1, 11.9,1,1, 4.613, 10492.288, 429.302, 52870.975 25/01/15,22:31:18,11,08,1, 11.9,1,1, 4.613, 10492.349, 429.303, 52870.988 25/01/15,22:31:18,12,08,1, 11.9,1,1, 4.613, 10492.353, 429.267, 52870.929 25/01/15,22:31:18,13,08,1, 11.9,1,1, 4.613, 10492.359, 429.297, 52870.876 25/01/15,22:31:18,14,08,1, 11.9,1,1, 4.613, 10492.341, 429.313, 52871.046 25/01/15,22:31:18,15,08,1, 11.9,1,1, 4.613, 10492.353, 429.299, 52870.918 25/01/15,22:31:18,16,08,1, 11.9,1,1, 4.613, 10492.355, 429.307, 52870.941 25/01/15,22:31:18,17,08,1, 11.9,1,1, 4.613, 10492.372, 429.297, 52870.864 25/01/15,22:31:18,18,08,1, 11.9,1,1, 4.613, 10492.371, 429.304, 52870.936 25/01/15,22:31:18,19,08,1, 11.9,1,1, 4.613, 10492.364, 429.278, 52870.835 25/01/15,22:31:19,00,08,1, 11.9,1,1, 4.607, 10492.363, 429.278, 52870.835 25/01/15,22:31:19,01,08,1, 11.9,1,1, 4.607, 10492.418, 429.284, 52870.876 25/01/15,22:31:19,02,08,1, 11.9,1,1, 4.607, 10492.402, 429.278, 52870.899 25/01/15,22:31:19,03,08,1, 11.9,1,1, 4.607, 10492.406, 429.253, 52870.917 25/01/15,22:31:19,04,08,1, 11.9,1,1, 4.607, 10492.418, 429.269, 52870.888 25/01/15,22:31:19,05,08,1, 11.9,1,1, 4.607, 10492.423, 429.283, 52870.906 25/01/15,22:31:19,06,08,1, 11.9,1,1, 4.607, 10492.408, 429.282, 52870.881 25/01/15,22:31:19,07,08,1, 11.9,1,1, 4.607, 10492.429, 429.269, 52870.922 25/01/15,22:31:19,08,08,1, 11.9,1,1, 4.607, 10492.404, 429.273, 52870.952 25/01/15,22:31:19,09,08,1, 11.9,1,1, 4.607, 10492.424, 429.266, 52870.943 25/01/15,22:31:19,10,08,1, 11.9,1,1, 4.607, 10492.441, 429.279, 52870.989 25/01/15,22:31:19,11,08,1, 11.9,1,1, 4.607, 10492.450, 429.260, 52870.899 25/01/15,22:31:19,12,08,1, 11.9,1,1, 4.607, 10492.459, 429.262, 52870.853 25/01/15,22:31:19,13,08,1, 11.9,1,1, 4.607, 10492.472, 429.263, 52870.884 25/01/15,22:31:19,14,08,1, 11.9,1,1, 4.607, 10492.441, 429.263, 52870.957 25/01/15,22:31:19,15,08,1, 11.9,1,1, 4.607, 10492.454, 429.280, 52870.907 25/01/15,22:31:19,16,08,1, 11.9,1,1, 4.607, 10492.467, 429.245, 52870.873 25/01/15,22:31:19,17,08,1, 11.9,1,1, 4.607, 10492.468, 429.251, 52870.918 25/01/15,22:31:19,18,08,1, 11.9,1,1, 4.607, 10492.485, 429.278, 52870.832 25/01/15,22:31:19,19,08,1, 11.9,1,1, 4.607, 10492.459, 429.253, 52870.879 25/01/15,22:31:20,00,08,1, 11.8,1,1, 4.611, 10492.455, 429.253, 52870.879 25/01/15,22:31:20,01,08,1, 11.8,1,1, 4.611, 10492.502, 429.251, 52870.868 25/01/15,22:31:20,02,08,1, 11.8,1,1, 4.611, 10492.510, 429.250, 52870.836 25/01/15,22:31:20,03,08,1, 11.8,1,1, 4.611, 10492.502, 429.254, 52870.873 25/01/15,22:31:20,04,08,1, 11.8,1,1, 4.611, 10492.498, 429.264, 52870.914 25/01/15,22:31:20,05,08,1, 11.8,1,1, 4.611, 10492.514, 429.234, 52870.841 25/01/15,22:31:20,06,08,1, 11.8,1,1, 4.611, 10492.505, 429.212, 52870.894 25/01/15,22:31:20,07,08,1, 11.8,1,1, 4.611, 10492.521, 429.230, 52870.941 25/01/15,22:31:20,08,08,1, 11.8,1,1, 4.611, 10492.506, 429.255, 52870.922 25/01/15,22:31:20,09,08,1, 11.8,1,1, 4.611, 10492.524, 429.228, 52870.813 25/01/15,22:31:20,10,08,1, 11.8,1,1, 4.611, 10492.527, 429.229, 52870.828 25/01/15,22:31:20,11,08,1, 11.8,1,1, 4.611, 10492.527, 429.215, 52870.900 25/01/15,22:31:20,12,08,1, 11.8,1,1, 4.611, 10492.551, 429.228, 52870.862 25/01/15,22:31:20,13,08,1, 11.8,1,1, 4.611, 10492.542, 429.228, 52870.920 25/01/15,22:31:20,14,08,1, 11.8,1,1, 4.611, 10492.551, 429.224, 52870.896 25/01/15,22:31:20,15,08,1, 11.8,1,1, 4.611, 10492.566, 429.220, 52870.884 25/01/15,22:31:20,16,08,1, 11.8,1,1, 4.611, 10492.554, 429.226, 52870.972 25/01/15,22:31:20,17,08,1, 11.8,1,1, 4.611, 10492.550, 429.214, 52870.869 25/01/15,22:31:20,18,08,1, 11.8,1,1, 4.611, 10492.608, 429.210, 52870.927 25/01/15,22:31:20,19,08,1, 11.8,1,1, 4.611, 10492.579, 429.204, 52870.889 25/01/15,22:31:21,00,08,1, 11.8,1,1, 4.609, 10492.572, 429.204, 52870.889 25/01/15,22:31:21,01,08,1, 11.8,1,1, 4.609, 10492.598, 429.205, 52870.877 25/01/15,22:31:21,02,08,1, 11.8,1,1, 4.609, 10492.602, 429.221, 52871.074 25/01/15,22:31:21,03,08,1, 11.8,1,1, 4.609, 10492.590, 429.212, 52870.832 25/01/15,22:31:21,04,08,1, 11.8,1,1, 4.609, 10492.589, 429.208, 52870.867 25/01/15,22:31:21,05,08,1, 11.8,1,1, 4.609, 10492.619, 429.215, 52870.833 25/01/15,22:31:21,06,08,1, 11.8,1,1, 4.609, 10492.633, 429.199, 52870.811 25/01/15,22:31:21,07,08,1, 11.8,1,1, 4.609, 10492.637, 429.189, 52870.872 25/01/15,22:31:21,08,08,1, 11.8,1,1, 4.609, 10492.624, 429.192, 52870.900 25/01/15,22:31:21,09,08,1, 11.8,1,1, 4.609, 10492.613, 429.196, 52870.945 25/01/15,22:31:21,10,08,1, 11.8,1,1, 4.609, 10492.627, 429.206, 52870.966 25/01/15,22:31:21,11,08,1, 11.8,1,1, 4.609, 10492.612, 429.183, 52870.910 25/01/15,22:31:21,12,08,1, 11.8,1,1, 4.609, 10492.643, 429.192, 52870.907 25/01/15,22:31:21,13,08,1, 11.8,1,1, 4.609, 10492.654, 429.210, 52870.899 25/01/15,22:31:21,14,08,1, 11.8,1,1, 4.609, 10492.644, 429.181, 52870.903 25/01/15,22:31:21,15,08,1, 11.8,1,1, 4.609, 10492.651, 429.193, 52870.867 25/01/15,22:31:21,16,08,1, 11.8,1,1, 4.609, 10492.661, 429.181, 52870.892 25/01/15,22:31:21,17,08,1, 11.8,1,1, 4.609, 10492.669, 429.195, 52870.881 25/01/15,22:31:21,18,08,1, 11.8,1,1, 4.609, 10492.664, 429.183, 52870.844 25/01/15,22:31:21,19,08,1, 11.8,1,1, 4.609, 10492.702, 429.188, 52870.782 25/01/15,22:31:22,00,08,1, 11.8,1,1, 4.611, 10492.697, 429.188, 52870.782 25/01/15,22:31:22,01,08,1, 11.8,1,1, 4.611, 10492.692, 429.206, 52870.862 25/01/15,22:31:22,02,08,1, 11.8,1,1, 4.611, 10492.699, 429.169, 52870.839 25/01/15,22:31:22,03,08,1, 11.8,1,1, 4.611, 10492.711, 429.182, 52870.899 25/01/15,22:31:22,04,08,1, 11.8,1,1, 4.611, 10492.713, 429.183, 52870.970 25/01/15,22:31:22,05,08,1, 11.8,1,1, 4.611, 10492.721, 429.159, 52870.907 25/01/15,22:31:22,06,08,1, 11.8,1,1, 4.611, 10492.711, 429.186, 52870.768 25/01/15,22:31:22,07,08,1, 11.8,1,1, 4.611, 10492.744, 429.169, 52870.819 25/01/15,22:31:22,08,08,1, 11.8,1,1, 4.611, 10492.724, 429.169, 52870.870 25/01/15,22:31:22,09,08,1, 11.8,1,1, 4.611, 10492.702, 429.149, 52870.875 25/01/15,22:31:22,10,08,1, 11.8,1,1, 4.611, 10492.722, 429.167, 52870.824 25/01/15,22:31:22,11,08,1, 11.8,1,1, 4.611, 10492.742, 429.173, 52870.848 25/01/15,22:31:22,12,08,1, 11.8,1,1, 4.611, 10492.716, 429.164, 52870.814 25/01/15,22:31:22,13,08,1, 11.8,1,1, 4.611, 10492.715, 429.154, 52870.840 25/01/15,22:31:22,14,08,1, 11.8,1,1, 4.611, 10492.767, 429.157, 52870.885 25/01/15,22:31:22,15,08,1, 11.8,1,1, 4.611, 10492.746, 429.157, 52870.920 25/01/15,22:31:22,16,08,1, 11.8,1,1, 4.611, 10492.724, 429.159, 52870.931 25/01/15,22:31:22,17,08,1, 11.8,1,1, 4.611, 10492.758, 429.147, 52870.873 25/01/15,22:31:22,18,08,1, 11.8,1,1, 4.611, 10492.754, 429.163, 52870.904 25/01/15,22:31:22,19,08,1, 11.8,1,1, 4.611, 10492.767, 429.163, 52870.937 25/01/15,22:31:23,00,08,1, 11.9,1,1, 4.608, 10492.764, 429.163, 52870.937 25/01/15,22:31:23,01,08,1, 11.9,1,1, 4.608, 10492.769, 429.141, 52870.858 25/01/15,22:31:23,02,08,1, 11.9,1,1, 4.608, 10492.766, 429.131, 52870.846 25/01/15,22:31:23,03,08,1, 11.9,1,1, 4.608, 10492.767, 429.146, 52870.884 25/01/15,22:31:23,04,08,1, 11.9,1,1, 4.608, 10492.767, 429.135, 52870.861 25/01/15,22:31:23,05,08,1, 11.9,1,1, 4.608, 10492.761, 429.125, 52870.794 25/01/15,22:31:23,06,08,1, 11.9,1,1, 4.608, 10492.797, 429.119, 52870.813 25/01/15,22:31:23,07,08,1, 11.9,1,1, 4.608, 10492.806, 429.159, 52870.898 25/01/15,22:31:23,08,08,1, 11.9,1,1, 4.608, 10492.763, 429.129, 52870.867 25/01/15,22:31:23,09,08,1, 11.9,1,1, 4.608, 10492.796, 429.137, 52870.848 25/01/15,22:31:23,10,08,1, 11.9,1,1, 4.608, 10492.822, 429.148, 52870.901 25/01/15,22:31:23,11,08,1, 11.9,1,1, 4.608, 10492.779, 429.152, 52870.902 25/01/15,22:31:23,12,08,1, 11.9,1,1, 4.608, 10492.793, 429.132, 52870.900 25/01/15,22:31:23,13,08,1, 11.9,1,1, 4.608, 10492.824, 429.153, 52870.923 25/01/15,22:31:23,14,08,1, 11.9,1,1, 4.608, 10492.808, 429.140, 52870.893 25/01/15,22:31:23,15,08,1, 11.9,1,1, 4.608, 10492.824, 429.139, 52870.859 25/01/15,22:31:23,16,08,1, 11.9,1,1, 4.608, 10492.845, 429.145, 52870.927 25/01/15,22:31:23,17,08,1, 11.9,1,1, 4.608, 10492.815, 429.150, 52870.929 25/01/15,22:31:23,18,08,1, 11.9,1,1, 4.608, 10492.866, 429.131, 52870.929 25/01/15,22:31:23,19,08,1, 11.9,1,1, 4.608, 10492.850, 429.127, 52870.837 25/01/15,22:31:24,00,08,1, 11.9,1,1, 4.613, 10492.847, 429.127, 52870.837 25/01/15,22:31:24,01,08,1, 11.9,1,1, 4.613, 10492.845, 429.123, 52870.844 25/01/15,22:31:24,02,08,1, 11.9,1,1, 4.613, 10492.834, 429.141, 52870.864 25/01/15,22:31:24,03,08,1, 11.9,1,1, 4.613, 10492.836, 429.136, 52870.868 25/01/15,22:31:24,04,08,1, 11.9,1,1, 4.613, 10492.849, 429.139, 52870.912 25/01/15,22:31:24,05,08,1, 11.9,1,1, 4.613, 10492.858, 429.125, 52870.902 25/01/15,22:31:24,06,08,1, 11.9,1,1, 4.613, 10492.850, 429.124, 52870.842 25/01/15,22:31:24,07,08,1, 11.9,1,1, 4.613, 10492.864, 429.143, 52870.862 25/01/15,22:31:24,08,08,1, 11.9,1,1, 4.613, 10492.863, 429.134, 52870.845 25/01/15,22:31:24,09,08,1, 11.9,1,1, 4.613, 10492.866, 429.113, 52870.765 25/01/15,22:31:24,10,08,1, 11.9,1,1, 4.613, 10492.866, 429.086, 52870.867 25/01/15,22:31:24,11,08,1, 11.9,1,1, 4.613, 10492.878, 429.109, 52870.846 25/01/15,22:31:24,12,08,1, 11.9,1,1, 4.613, 10492.877, 429.131, 52870.840 25/01/15,22:31:24,13,08,1, 11.9,1,1, 4.613, 10492.869, 429.110, 52870.818 25/01/15,22:31:24,14,08,1, 11.9,1,1, 4.613, 10492.891, 429.120, 52870.755 25/01/15,22:31:24,15,08,1, 11.9,1,1, 4.613, 10492.897, 429.111, 52870.859 25/01/15,22:31:24,16,08,1, 11.9,1,1, 4.613, 10492.908, 429.126, 52870.956 25/01/15,22:31:24,17,08,1, 11.9,1,1, 4.613, 10492.919, 429.113, 52870.889 25/01/15,22:31:24,18,08,1, 11.9,1,1, 4.613, 10492.905, 429.103, 52870.791 25/01/15,22:31:24,19,08,1, 11.9,1,1, 4.613, 10492.897, 429.109, 52870.864 25/01/15,22:31:25,00,07,1, 11.9,1,1, 4.610, 10492.889, 429.109, 52870.864 25/01/15,22:31:25,01,07,1, 11.9,1,1, 4.610, 10492.910, 429.104, 52870.753 25/01/15,22:31:25,02,07,1, 11.9,1,1, 4.610, 10492.893, 429.128, 52870.762 25/01/15,22:31:25,03,07,1, 11.9,1,1, 4.610, 10492.915, 429.111, 52870.876 25/01/15,22:31:25,04,07,1, 11.9,1,1, 4.610, 10492.903, 429.120, 52870.859 25/01/15,22:31:25,05,07,1, 11.9,1,1, 4.610, 10492.902, 429.114, 52870.882 25/01/15,22:31:25,06,07,1, 11.9,1,1, 4.610, 10492.937, 429.099, 52870.877 25/01/15,22:31:25,07,07,1, 11.9,1,1, 4.610, 10492.889, 429.098, 52870.808 25/01/15,22:31:25,08,07,1, 11.9,1,1, 4.610, 10492.909, 429.109, 52870.764 25/01/15,22:31:25,09,07,1, 11.9,1,1, 4.610, 10492.914, 429.104, 52870.774 25/01/15,22:31:25,10,07,1, 11.9,1,1, 4.610, 10492.945, 429.118, 52870.906 25/01/15,22:31:25,11,07,1, 11.9,1,1, 4.610, 10492.963, 429.123, 52870.900 25/01/15,22:31:25,12,07,1, 11.9,1,1, 4.610, 10492.939, 429.105, 52870.791 25/01/15,22:31:25,13,07,1, 11.9,1,1, 4.610, 10492.958, 429.118, 52870.842 25/01/15,22:31:25,14,07,1, 11.9,1,1, 4.610, 10492.934, 429.115, 52870.842 25/01/15,22:31:25,15,07,1, 11.9,1,1, 4.610, 10492.953, 429.104, 52870.836 25/01/15,22:31:25,16,07,1, 11.9,1,1, 4.610, 10492.950, 429.092, 52870.805 25/01/15,22:31:25,17,07,1, 11.9,1,1, 4.610, 10492.957, 429.105, 52870.840 25/01/15,22:31:25,18,07,1, 11.9,1,1, 4.610, 10492.978, 429.129, 52870.839 25/01/15,22:31:25,19,07,1, 11.9,1,1, 4.610, 10492.968, 429.097, 52870.822 25/01/15,22:31:26,00,07,1, 11.9,1,1, 4.610, 10492.964, 429.097, 52870.822 25/01/15,22:31:26,01,07,1, 11.9,1,1, 4.610, 10492.970, 429.119, 52870.842 25/01/15,22:31:26,02,07,1, 11.9,1,1, 4.610, 10492.962, 429.106, 52870.876 25/01/15,22:31:26,03,07,1, 11.9,1,1, 4.610, 10492.974, 429.103, 52870.850 25/01/15,22:31:26,04,07,1, 11.9,1,1, 4.610, 10492.994, 429.095, 52870.860 25/01/15,22:31:26,05,07,1, 11.9,1,1, 4.610, 10492.952, 429.081, 52870.907 25/01/15,22:31:26,06,07,1, 11.9,1,1, 4.610, 10492.963, 429.102, 52870.863 25/01/15,22:31:26,07,07,1, 11.9,1,1, 4.610, 10492.985, 429.097, 52870.888 25/01/15,22:31:26,08,07,1, 11.9,1,1, 4.610, 10493.000, 429.086, 52870.852 25/01/15,22:31:26,09,07,1, 11.9,1,1, 4.610, 10492.990, 429.095, 52870.843 25/01/15,22:31:26,10,07,1, 11.9,1,1, 4.610, 10492.995, 429.128, 52870.805 25/01/15,22:31:26,11,07,1, 11.9,1,1, 4.610, 10492.997, 429.113, 52870.845 25/01/15,22:31:26,12,07,1, 11.9,1,1, 4.610, 10493.011, 429.120, 52870.831 25/01/15,22:31:26,13,07,1, 11.9,1,1, 4.610, 10493.011, 429.103, 52870.792 25/01/15,22:31:26,14,07,1, 11.9,1,1, 4.610, 10493.021, 429.102, 52870.869 25/01/15,22:31:26,15,07,1, 11.9,1,1, 4.610, 10493.029, 429.076, 52870.836 25/01/15,22:31:26,16,07,1, 11.9,1,1, 4.610, 10493.010, 429.068, 52870.842 25/01/15,22:31:26,17,07,1, 11.9,1,1, 4.610, 10493.026, 429.103, 52870.797 25/01/15,22:31:26,18,07,1, 11.9,1,1, 4.610, 10493.008, 429.106, 52870.841 25/01/15,22:31:26,19,07,1, 11.9,1,1, 4.610, 10493.022, 429.117, 52870.900 25/01/15,22:31:27,00,07,1, 11.9,1,1, 4.614, 10493.014, 429.117, 52870.900 25/01/15,22:31:27,01,07,1, 11.9,1,1, 4.614, 10493.015, 429.079, 52870.871 25/01/15,22:31:27,02,07,1, 11.9,1,1, 4.614, 10493.022, 429.097, 52870.784 25/01/15,22:31:27,03,07,1, 11.9,1,1, 4.614, 10493.015, 429.104, 52870.910 25/01/15,22:31:27,04,07,1, 11.9,1,1, 4.614, 10493.001, 429.095, 52870.836 25/01/15,22:31:27,05,07,1, 11.9,1,1, 4.614, 10493.020, 429.072, 52870.855 25/01/15,22:31:27,06,07,1, 11.9,1,1, 4.614, 10493.025, 429.093, 52870.813 25/01/15,22:31:27,07,07,1, 11.9,1,1, 4.614, 10493.016, 429.068, 52870.773 25/01/15,22:31:27,08,07,1, 11.9,1,1, 4.614, 10493.037, 429.086, 52870.798 25/01/15,22:31:27,09,07,1, 11.9,1,1, 4.614, 10493.044, 429.079, 52870.782 25/01/15,22:31:27,10,07,1, 11.9,1,1, 4.614, 10493.024, 429.065, 52870.837 25/01/15,22:31:27,11,07,1, 11.9,1,1, 4.614, 10493.044, 429.079, 52870.895 25/01/15,22:31:27,12,07,1, 11.9,1,1, 4.614, 10493.021, 429.089, 52870.893 25/01/15,22:31:27,13,07,1, 11.9,1,1, 4.614, 10493.028, 429.086, 52870.848 25/01/15,22:31:27,14,07,1, 11.9,1,1, 4.614, 10493.029, 429.079, 52870.828 25/01/15,22:31:27,15,07,1, 11.9,1,1, 4.614, 10493.054, 429.090, 52870.786 25/01/15,22:31:27,16,07,1, 11.9,1,1, 4.614, 10493.051, 429.099, 52870.803 25/01/15,22:31:27,17,07,1, 11.9,1,1, 4.614, 10493.040, 429.104, 52870.868 25/01/15,22:31:27,18,07,1, 11.9,1,1, 4.614, 10493.071, 429.061, 52870.815 25/01/15,22:31:27,19,07,1, 11.9,1,1, 4.614, 10493.056, 429.062, 52870.803 25/01/15,22:31:28,00,08,1, 11.9,1,1, 4.608, 10493.047, 429.062, 52870.803 25/01/15,22:31:28,01,08,1, 11.9,1,1, 4.608, 10493.037, 429.094, 52870.838 25/01/15,22:31:28,02,08,1, 11.9,1,1, 4.608, 10493.038, 429.061, 52870.840 25/01/15,22:31:28,03,08,1, 11.9,1,1, 4.608, 10493.047, 429.082, 52870.887 25/01/15,22:31:28,04,08,1, 11.9,1,1, 4.608, 10493.071, 429.093, 52870.821 25/01/15,22:31:28,05,08,1, 11.9,1,1, 4.608, 10493.060, 429.117, 52870.900 25/01/15,22:31:28,06,08,1, 11.9,1,1, 4.608, 10493.071, 429.089, 52870.889 25/01/15,22:31:28,07,08,1, 11.9,1,1, 4.608, 10493.057, 429.070, 52870.840 25/01/15,22:31:28,08,08,1, 11.9,1,1, 4.608, 10493.094, 429.079, 52870.824 25/01/15,22:31:28,09,08,1, 11.9,1,1, 4.608, 10493.062, 429.090, 52870.822 25/01/15,22:31:28,10,08,1, 11.9,1,1, 4.608, 10493.086, 429.088, 52870.872 25/01/15,22:31:28,11,08,1, 11.9,1,1, 4.608, 10493.067, 429.090, 52870.822 25/01/15,22:31:28,12,08,1, 11.9,1,1, 4.608, 10493.078, 429.081, 52870.837 25/01/15,22:31:28,13,08,1, 11.9,1,1, 4.608, 10493.095, 429.108, 52870.848 25/01/15,22:31:28,14,08,1, 11.9,1,1, 4.608, 10493.059, 429.080, 52870.778 25/01/15,22:31:28,15,08,1, 11.9,1,1, 4.608, 10493.082, 429.077, 52870.923 25/01/15,22:31:28,16,08,1, 11.9,1,1, 4.608, 10493.031, 429.099, 52870.835 25/01/15,22:31:28,17,08,1, 11.9,1,1, 4.608, 10493.069, 429.080, 52870.870 25/01/15,22:31:28,18,08,1, 11.9,1,1, 4.608, 10493.064, 429.091, 52870.863 25/01/15,22:31:28,19,08,1, 11.9,1,1, 4.608, 10493.069, 429.103, 52870.920 25/01/15,22:31:29,00,08,1, 11.9,1,1, 4.612, 10493.064, 429.103, 52870.920 25/01/15,22:31:29,01,08,1, 11.9,1,1, 4.612, 10493.076, 429.092, 52870.925 25/01/15,22:31:29,02,08,1, 11.9,1,1, 4.612, 10493.080, 429.079, 52870.861 25/01/15,22:31:29,03,08,1, 11.9,1,1, 4.612, 10493.121, 429.061, 52870.767 25/01/15,22:31:29,04,08,1, 11.9,1,1, 4.612, 10493.084, 429.094, 52870.868 25/01/15,22:31:29,05,08,1, 11.9,1,1, 4.612, 10493.085, 429.068, 52870.827 25/01/15,22:31:29,06,08,1, 11.9,1,1, 4.612, 10493.118, 429.080, 52870.811 25/01/15,22:31:29,07,08,1, 11.9,1,1, 4.612, 10493.089, 429.083, 52870.879 25/01/15,22:31:29,08,08,1, 11.9,1,1, 4.612, 10493.100, 429.067, 52870.834 25/01/15,22:31:29,09,08,1, 11.9,1,1, 4.612, 10493.071, 429.091, 52870.896 25/01/15,22:31:29,10,08,1, 11.9,1,1, 4.612, 10493.097, 429.098, 52870.807 25/01/15,22:31:29,11,08,1, 11.9,1,1, 4.612, 10493.082, 429.065, 52870.834 25/01/15,22:31:29,12,08,1, 11.9,1,1, 4.612, 10493.073, 429.086, 52870.858 25/01/15,22:31:29,13,08,1, 11.9,1,1, 4.612, 10493.070, 429.088, 52870.882 25/01/15,22:31:29,14,08,1, 11.9,1,1, 4.612, 10493.074, 429.082, 52870.809 25/01/15,22:31:29,15,08,1, 11.9,1,1, 4.612, 10493.087, 429.100, 52870.838 25/01/15,22:31:29,16,08,1, 11.9,1,1, 4.612, 10493.051, 429.085, 52870.887 25/01/15,22:31:29,17,08,1, 11.9,1,1, 4.612, 10493.105, 429.087, 52870.838 25/01/15,22:31:29,18,08,1, 11.9,1,1, 4.612, 10493.110, 429.094, 52870.858 25/01/15,22:31:29,19,08,1, 11.9,1,1, 4.612, 10493.106, 429.070, 52870.884 25/01/15,22:31:30,00,08,1, 11.9,1,1, 4.611, 10493.106, 429.070, 52870.884 25/01/15,22:31:30,01,08,1, 11.9,1,1, 4.611, 10493.093, 429.094, 52870.888 25/01/15,22:31:30,02,08,1, 11.9,1,1, 4.611, 10493.084, 429.069, 52870.881 25/01/15,22:31:30,03,08,1, 11.9,1,1, 4.611, 10493.103, 429.098, 52870.755 25/01/15,22:31:30,04,08,1, 11.9,1,1, 4.611, 10493.121, 429.066, 52870.814 25/01/15,22:31:30,05,08,1, 11.9,1,1, 4.611, 10493.073, 429.066, 52870.872 25/01/15,22:31:30,06,08,1, 11.9,1,1, 4.611, 10493.104, 429.061, 52870.819 25/01/15,22:31:30,07,08,1, 11.9,1,1, 4.611, 10493.112, 429.082, 52870.896 25/01/15,22:31:30,08,08,1, 11.9,1,1, 4.611, 10493.108, 429.081, 52870.936 25/01/15,22:31:30,09,08,1, 11.9,1,1, 4.611, 10493.109, 429.057, 52870.836 25/01/15,22:31:30,10,08,1, 11.9,1,1, 4.611, 10493.125, 429.091, 52870.805 25/01/15,22:31:30,11,08,1, 11.9,1,1, 4.611, 10493.091, 429.073, 52870.887 25/01/15,22:31:30,12,08,1, 11.9,1,1, 4.611, 10493.090, 429.075, 52870.814 25/01/15,22:31:30,13,08,1, 11.9,1,1, 4.611, 10493.103, 429.085, 52870.790 25/01/15,22:31:30,14,08,1, 11.9,1,1, 4.611, 10493.090, 429.088, 52870.805 25/01/15,22:31:30,15,08,1, 11.9,1,1, 4.611, 10493.087, 429.106, 52870.790 25/01/15,22:31:30,16,08,1, 11.9,1,1, 4.611, 10493.116, 429.100, 52870.827 25/01/15,22:31:30,17,08,1, 11.9,1,1, 4.611, 10493.106, 429.090, 52870.813 25/01/15,22:31:30,18,08,1, 11.9,1,1, 4.611, 10493.117, 429.079, 52870.826 25/01/15,22:31:30,19,08,1, 11.9,1,1, 4.611, 10493.127, 429.089, 52870.882 25/01/15,22:31:31,00,08,1, 12.0,1,1, 4.612, 10493.122, 429.089, 52870.882 25/01/15,22:31:31,01,08,1, 12.0,1,1, 4.612, 10493.098, 429.087, 52870.919 25/01/15,22:31:31,02,08,1, 12.0,1,1, 4.612, 10493.094, 429.071, 52870.910 25/01/15,22:31:31,03,08,1, 12.0,1,1, 4.612, 10493.121, 429.081, 52870.869 25/01/15,22:31:31,04,08,1, 12.0,1,1, 4.612, 10493.102, 429.074, 52870.783 25/01/15,22:31:31,05,08,1, 12.0,1,1, 4.612, 10493.089, 429.079, 52870.819 25/01/15,22:31:31,06,08,1, 12.0,1,1, 4.612, 10493.114, 429.065, 52870.866 25/01/15,22:31:31,07,08,1, 12.0,1,1, 4.612, 10493.111, 429.054, 52870.810 25/01/15,22:31:31,08,08,1, 12.0,1,1, 4.612, 10493.114, 429.065, 52870.775 25/01/15,22:31:31,09,08,1, 12.0,1,1, 4.612, 10493.122, 429.072, 52870.840 25/01/15,22:31:31,10,08,1, 12.0,1,1, 4.612, 10493.110, 429.096, 52870.872 25/01/15,22:31:31,11,08,1, 12.0,1,1, 4.612, 10493.094, 429.088, 52870.869 25/01/15,22:31:31,12,08,1, 12.0,1,1, 4.612, 10493.100, 429.110, 52870.847 25/01/15,22:31:31,13,08,1, 12.0,1,1, 4.612, 10493.108, 429.081, 52870.812 25/01/15,22:31:31,14,08,1, 12.0,1,1, 4.612, 10493.116, 429.111, 52870.951 25/01/15,22:31:31,15,08,1, 12.0,1,1, 4.612, 10493.093, 429.099, 52870.913 25/01/15,22:31:31,16,08,1, 12.0,1,1, 4.612, 10493.115, 429.087, 52870.904 25/01/15,22:31:31,17,08,1, 12.0,1,1, 4.612, 10493.101, 429.090, 52870.887 25/01/15,22:31:31,18,08,1, 12.0,1,1, 4.612, 10493.109, 429.066, 52870.854 25/01/15,22:31:31,19,08,1, 12.0,1,1, 4.612, 10493.122, 429.087, 52870.874 25/01/15,22:31:32,00,08,1, 11.9,1,1, 4.611, 10493.114, 429.087, 52870.874 25/01/15,22:31:32,01,08,1, 11.9,1,1, 4.611, 10493.088, 429.084, 52870.898 25/01/15,22:31:32,02,08,1, 11.9,1,1, 4.611, 10493.129, 429.084, 52870.847 25/01/15,22:31:32,03,08,1, 11.9,1,1, 4.611, 10493.098, 429.061, 52870.776 25/01/15,22:31:32,04,08,1, 11.9,1,1, 4.611, 10493.119, 429.084, 52870.827 25/01/15,22:31:32,05,08,1, 11.9,1,1, 4.611, 10493.108, 429.088, 52870.904 25/01/15,22:31:32,06,08,1, 11.9,1,1, 4.611, 10493.123, 429.093, 52870.912 25/01/15,22:31:32,07,08,1, 11.9,1,1, 4.611, 10493.101, 429.093, 52870.892 25/01/15,22:31:32,08,08,1, 11.9,1,1, 4.611, 10493.088, 429.105, 52870.955 25/01/15,22:31:32,09,08,1, 11.9,1,1, 4.611, 10493.085, 429.088, 52870.910 25/01/15,22:31:32,10,08,1, 11.9,1,1, 4.611, 10493.098, 429.106, 52870.828 25/01/15,22:31:32,11,08,1, 11.9,1,1, 4.611, 10493.092, 429.101, 52870.779 25/01/15,22:31:32,12,08,1, 11.9,1,1, 4.611, 10493.096, 429.113, 52870.880 25/01/15,22:31:32,13,08,1, 11.9,1,1, 4.611, 10493.127, 429.104, 52870.877 25/01/15,22:31:32,14,08,1, 11.9,1,1, 4.611, 10493.118, 429.109, 52870.893 25/01/15,22:31:32,15,08,1, 11.9,1,1, 4.611, 10493.096, 429.090, 52870.895 25/01/15,22:31:32,16,08,1, 11.9,1,1, 4.611, 10493.109, 429.096, 52870.839 25/01/15,22:31:32,17,08,1, 11.9,1,1, 4.611, 10493.116, 429.093, 52870.827 25/01/15,22:31:32,18,08,1, 11.9,1,1, 4.611, 10493.098, 429.088, 52870.792 25/01/15,22:31:32,19,08,1, 11.9,1,1, 4.611, 10493.125, 429.099, 52870.880 25/01/15,22:31:33,00,08,1, 11.9,1,1, 4.609, 10493.122, 429.099, 52870.880 25/01/15,22:31:33,01,08,1, 11.9,1,1, 4.609, 10493.096, 429.108, 52870.901 25/01/15,22:31:33,02,08,1, 11.9,1,1, 4.609, 10493.106, 429.082, 52870.875 25/01/15,22:31:33,03,08,1, 11.9,1,1, 4.609, 10493.108, 429.084, 52870.955 25/01/15,22:31:33,04,08,1, 11.9,1,1, 4.609, 10493.098, 429.100, 52870.941 25/01/15,22:31:33,05,08,1, 11.9,1,1, 4.609, 10493.103, 429.104, 52870.876 25/01/15,22:31:33,06,08,1, 11.9,1,1, 4.609, 10493.098, 429.095, 52870.911 25/01/15,22:31:33,07,08,1, 11.9,1,1, 4.609, 10493.096, 429.121, 52870.925 25/01/15,22:31:33,08,08,1, 11.9,1,1, 4.609, 10493.084, 429.116, 52870.957 25/01/15,22:31:33,09,08,1, 11.9,1,1, 4.609, 10493.129, 429.106, 52870.856 25/01/15,22:31:33,10,08,1, 11.9,1,1, 4.609, 10493.092, 429.101, 52870.841 25/01/15,22:31:33,11,08,1, 11.9,1,1, 4.609, 10493.098, 429.075, 52870.800 25/01/15,22:31:33,12,08,1, 11.9,1,1, 4.609, 10493.113, 429.108, 52870.929 25/01/15,22:31:33,13,08,1, 11.9,1,1, 4.609, 10493.112, 429.117, 52870.947 25/01/15,22:31:33,14,08,1, 11.9,1,1, 4.609, 10493.094, 429.120, 52870.948 25/01/15,22:31:33,15,08,1, 11.9,1,1, 4.609, 10493.094, 429.134, 52870.963 25/01/15,22:31:33,16,08,1, 11.9,1,1, 4.609, 10493.095, 429.122, 52870.906 25/01/15,22:31:33,17,08,1, 11.9,1,1, 4.609, 10493.091, 429.114, 52870.867 25/01/15,22:31:33,18,08,1, 11.9,1,1, 4.609, 10493.097, 429.104, 52870.879 25/01/15,22:31:33,19,08,1, 11.9,1,1, 4.609, 10493.072, 429.101, 52870.877 25/01/15,22:31:34,00,07,1, 11.8,1,1, 4.612, 10493.064, 429.101, 52870.877 25/01/15,22:31:34,01,07,1, 11.8,1,1, 4.612, 10493.099, 429.109, 52870.850 25/01/15,22:31:34,02,07,1, 11.8,1,1, 4.612, 10493.085, 429.125, 52870.857 25/01/15,22:31:34,03,07,1, 11.8,1,1, 4.612, 10493.088, 429.112, 52870.848 25/01/15,22:31:34,04,07,1, 11.8,1,1, 4.612, 10493.107, 429.106, 52870.880 25/01/15,22:31:34,05,07,1, 11.8,1,1, 4.612, 10493.101, 429.122, 52870.930 25/01/15,22:31:34,06,07,1, 11.8,1,1, 4.612, 10493.095, 429.129, 52870.933 25/01/15,22:31:34,07,07,1, 11.8,1,1, 4.612, 10493.105, 429.094, 52870.924 25/01/15,22:31:34,08,07,1, 11.8,1,1, 4.612, 10493.102, 429.094, 52870.966 25/01/15,22:31:34,09,07,1, 11.8,1,1, 4.612, 10493.088, 429.103, 52870.843 25/01/15,22:31:34,10,07,1, 11.8,1,1, 4.612, 10493.127, 429.095, 52870.943 25/01/15,22:31:34,11,07,1, 11.8,1,1, 4.612, 10493.094, 429.111, 52870.811 25/01/15,22:31:34,12,07,1, 11.8,1,1, 4.612, 10493.096, 429.100, 52870.846 25/01/15,22:31:34,13,07,1, 11.8,1,1, 4.612, 10493.110, 429.100, 52870.882 25/01/15,22:31:34,14,07,1, 11.8,1,1, 4.612, 10493.094, 429.109, 52870.862 25/01/15,22:31:34,15,07,1, 11.8,1,1, 4.612, 10493.100, 429.098, 52870.819 25/01/15,22:31:34,16,07,1, 11.8,1,1, 4.612, 10493.077, 429.090, 52870.928 25/01/15,22:31:34,17,07,1, 11.8,1,1, 4.612, 10493.073, 429.099, 52870.880 25/01/15,22:31:34,18,07,1, 11.8,1,1, 4.612, 10493.071, 429.098, 52870.853 25/01/15,22:31:34,19,07,1, 11.8,1,1, 4.612, 10493.067, 429.124, 52870.879 25/01/15,22:31:35,00,08,1, 11.9,1,1, 4.612, 10493.064, 429.124, 52870.879 25/01/15,22:31:35,01,08,1, 11.9,1,1, 4.612, 10493.081, 429.112, 52870.961 25/01/15,22:31:35,02,08,1, 11.9,1,1, 4.612, 10493.062, 429.127, 52870.899 25/01/15,22:31:35,03,08,1, 11.9,1,1, 4.612, 10493.074, 429.134, 52870.974 25/01/15,22:31:35,04,08,1, 11.9,1,1, 4.612, 10493.058, 429.119, 52871.019 25/01/15,22:31:35,05,08,1, 11.9,1,1, 4.612, 10493.071, 429.089, 52870.925 25/01/15,22:31:35,06,08,1, 11.9,1,1, 4.612, 10493.056, 429.098, 52870.777 25/01/15,22:31:35,07,08,1, 11.9,1,1, 4.612, 10493.060, 429.122, 52870.936 25/01/15,22:31:35,08,08,1, 11.9,1,1, 4.612, 10493.052, 429.115, 52870.849 25/01/15,22:31:35,09,08,1, 11.9,1,1, 4.612, 10493.084, 429.112, 52870.956 25/01/15,22:31:35,10,08,1, 11.9,1,1, 4.612, 10493.037, 429.120, 52870.896 25/01/15,22:31:35,11,08,1, 11.9,1,1, 4.612, 10493.058, 429.148, 52870.958 25/01/15,22:31:35,12,08,1, 11.9,1,1, 4.612, 10493.038, 429.120, 52870.950 25/01/15,22:31:35,13,08,1, 11.9,1,1, 4.612, 10493.036, 429.134, 52870.865 25/01/15,22:31:35,14,08,1, 11.9,1,1, 4.612, 10493.038, 429.137, 52870.901 25/01/15,22:31:35,15,08,1, 11.9,1,1, 4.612, 10493.018, 429.133, 52870.974 25/01/15,22:31:35,16,08,1, 11.9,1,1, 4.612, 10493.047, 429.138, 52870.991 25/01/15,22:31:35,17,08,1, 11.9,1,1, 4.612, 10493.036, 429.124, 52870.929 25/01/15,22:31:35,18,08,1, 11.9,1,1, 4.612, 10493.031, 429.122, 52870.952 25/01/15,22:31:35,19,08,1, 11.9,1,1, 4.612, 10493.024, 429.158, 52870.910 25/01/15,22:31:36,00,09,1, 12.0,1,1, 4.613, 10493.022, 429.158, 52870.910 25/01/15,22:31:36,01,09,1, 12.0,1,1, 4.613, 10493.015, 429.140, 52870.903 25/01/15,22:31:36,02,09,1, 12.0,1,1, 4.613, 10493.029, 429.122, 52870.935 25/01/15,22:31:36,03,09,1, 12.0,1,1, 4.613, 10493.016, 429.129, 52870.980 25/01/15,22:31:36,04,09,1, 12.0,1,1, 4.613, 10493.026, 429.133, 52870.861 25/01/15,22:31:36,05,09,1, 12.0,1,1, 4.613, 10493.038, 429.147, 52870.935 25/01/15,22:31:36,06,09,1, 12.0,1,1, 4.613, 10493.018, 429.135, 52870.962 25/01/15,22:31:36,07,09,1, 12.0,1,1, 4.613, 10493.002, 429.155, 52870.877 25/01/15,22:31:36,08,09,1, 12.0,1,1, 4.613, 10493.021, 429.147, 52870.921 25/01/15,22:31:36,09,09,1, 12.0,1,1, 4.613, 10493.004, 429.184, 52870.987 25/01/15,22:31:36,10,09,1, 12.0,1,1, 4.613, 10492.983, 429.152, 52871.067 25/01/15,22:31:36,11,09,1, 12.0,1,1, 4.613, 10493.009, 429.160, 52870.953 25/01/15,22:31:36,12,09,1, 12.0,1,1, 4.613, 10492.978, 429.161, 52871.000 25/01/15,22:31:36,13,09,1, 12.0,1,1, 4.613, 10493.022, 429.151, 52870.983 25/01/15,22:31:36,14,09,1, 12.0,1,1, 4.613, 10492.995, 429.141, 52870.906 25/01/15,22:31:36,15,09,1, 12.0,1,1, 4.613, 10492.985, 429.158, 52870.930 25/01/15,22:31:36,16,09,1, 12.0,1,1, 4.613, 10493.005, 429.159, 52870.905 25/01/15,22:31:36,17,09,1, 12.0,1,1, 4.613, 10493.001, 429.162, 52870.977 25/01/15,22:31:36,18,09,1, 12.0,1,1, 4.613, 10493.005, 429.161, 52870.917 25/01/15,22:31:36,19,09,1, 12.0,1,1, 4.613, 10492.998, 429.171, 52870.985 25/01/15,22:31:37,00,09,1, 11.8,1,1, 4.610, 10492.997, 429.171, 52870.985 25/01/15,22:31:37,01,09,1, 11.8,1,1, 4.610, 10492.989, 429.181, 52870.999 25/01/15,22:31:37,02,09,1, 11.8,1,1, 4.610, 10492.949, 429.165, 52871.028 25/01/15,22:31:37,03,09,1, 11.8,1,1, 4.610, 10492.973, 429.178, 52871.030 25/01/15,22:31:37,04,09,1, 11.8,1,1, 4.610, 10492.973, 429.185, 52870.969 25/01/15,22:31:37,05,09,1, 11.8,1,1, 4.610, 10492.990, 429.179, 52871.028 25/01/15,22:31:37,06,09,1, 11.8,1,1, 4.610, 10492.942, 429.197, 52870.957 25/01/15,22:31:37,07,09,1, 11.8,1,1, 4.610, 10492.950, 429.170, 52870.935 25/01/15,22:31:37,08,09,1, 11.8,1,1, 4.610, 10492.977, 429.183, 52870.975 25/01/15,22:31:37,09,09,1, 11.8,1,1, 4.610, 10492.968, 429.171, 52871.052 25/01/15,22:31:37,10,09,1, 11.8,1,1, 4.610, 10492.945, 429.184, 52870.972 25/01/15,22:31:37,11,09,1, 11.8,1,1, 4.610, 10492.922, 429.184, 52871.055 25/01/15,22:31:37,12,09,1, 11.8,1,1, 4.610, 10492.944, 429.191, 52871.030 25/01/15,22:31:37,13,09,1, 11.8,1,1, 4.610, 10492.934, 429.202, 52870.940 25/01/15,22:31:37,14,09,1, 11.8,1,1, 4.610, 10492.932, 429.192, 52871.052 25/01/15,22:31:37,15,09,1, 11.8,1,1, 4.610, 10492.934, 429.193, 52871.001 25/01/15,22:31:37,16,09,1, 11.8,1,1, 4.610, 10492.912, 429.199, 52871.042 25/01/15,22:31:37,17,09,1, 11.8,1,1, 4.610, 10492.936, 429.208, 52871.084 25/01/15,22:31:37,18,09,1, 11.8,1,1, 4.610, 10492.927, 429.204, 52870.959 25/01/15,22:31:37,19,09,1, 11.8,1,1, 4.610, 10492.926, 429.217, 52871.015 25/01/15,22:31:38,00,08,1, 11.9,1,1, 4.614, 10492.922, 429.217, 52871.015 25/01/15,22:31:38,01,08,1, 11.9,1,1, 4.614, 10492.920, 429.219, 52870.973 25/01/15,22:31:38,02,08,1, 11.9,1,1, 4.614, 10492.920, 429.219, 52870.940 25/01/15,22:31:38,03,08,1, 11.9,1,1, 4.614, 10492.901, 429.203, 52870.968 25/01/15,22:31:38,04,08,1, 11.9,1,1, 4.614, 10492.901, 429.235, 52870.966 25/01/15,22:31:38,05,08,1, 11.9,1,1, 4.614, 10492.904, 429.213, 52870.929 25/01/15,22:31:38,06,08,1, 11.9,1,1, 4.614, 10492.859, 429.217, 52871.001 25/01/15,22:31:38,07,08,1, 11.9,1,1, 4.614, 10492.894, 429.217, 52870.927 25/01/15,22:31:38,08,08,1, 11.9,1,1, 4.614, 10492.892, 429.216, 52871.046 25/01/15,22:31:38,09,08,1, 11.9,1,1, 4.614, 10492.877, 429.225, 52870.923 25/01/15,22:31:38,10,08,1, 11.9,1,1, 4.614, 10492.900, 429.242, 52870.923 25/01/15,22:31:38,11,08,1, 11.9,1,1, 4.614, 10492.867, 429.246, 52871.018 25/01/15,22:31:38,12,08,1, 11.9,1,1, 4.614, 10492.857, 429.249, 52871.041 25/01/15,22:31:38,13,08,1, 11.9,1,1, 4.614, 10492.894, 429.239, 52871.030 25/01/15,22:31:38,14,08,1, 11.9,1,1, 4.614, 10492.874, 429.222, 52870.976 25/01/15,22:31:38,15,08,1, 11.9,1,1, 4.614, 10492.882, 429.240, 52870.971 25/01/15,22:31:38,16,08,1, 11.9,1,1, 4.614, 10492.863, 429.248, 52871.034 25/01/15,22:31:38,17,08,1, 11.9,1,1, 4.614, 10492.858, 429.249, 52871.040 25/01/15,22:31:38,18,08,1, 11.9,1,1, 4.614, 10492.839, 429.248, 52871.094 25/01/15,22:31:38,19,08,1, 11.9,1,1, 4.614, 10492.866, 429.279, 52871.025 25/01/15,22:31:39,00,08,1, 11.9,1,1, 4.610, 10492.864, 429.279, 52871.025 25/01/15,22:31:39,01,08,1, 11.9,1,1, 4.610, 10492.847, 429.256, 52871.087 25/01/15,22:31:39,02,08,1, 11.9,1,1, 4.610, 10492.855, 429.242, 52871.065 25/01/15,22:31:39,03,08,1, 11.9,1,1, 4.610, 10492.813, 429.248, 52871.021 25/01/15,22:31:39,04,08,1, 11.9,1,1, 4.610, 10492.835, 429.256, 52871.034 25/01/15,22:31:39,05,08,1, 11.9,1,1, 4.610, 10492.822, 429.255, 52871.060 25/01/15,22:31:39,06,08,1, 11.9,1,1, 4.610, 10492.826, 429.279, 52871.100 25/01/15,22:31:39,07,08,1, 11.9,1,1, 4.610, 10492.802, 429.244, 52871.048 25/01/15,22:31:39,08,08,1, 11.9,1,1, 4.610, 10492.840, 429.238, 52871.028 25/01/15,22:31:39,09,08,1, 11.9,1,1, 4.610, 10492.834, 429.257, 52871.034 25/01/15,22:31:39,10,08,1, 11.9,1,1, 4.610, 10492.800, 429.245, 52871.016 25/01/15,22:31:39,11,08,1, 11.9,1,1, 4.610, 10492.798, 429.256, 52870.996 25/01/15,22:31:39,12,08,1, 11.9,1,1, 4.610, 10492.817, 429.262, 52870.989 25/01/15,22:31:39,13,08,1, 11.9,1,1, 4.610, 10492.795, 429.285, 52871.059 25/01/15,22:31:39,14,08,1, 11.9,1,1, 4.610, 10492.806, 429.272, 52871.121 25/01/15,22:31:39,15,08,1, 11.9,1,1, 4.610, 10492.787, 429.277, 52870.981 25/01/15,22:31:39,16,08,1, 11.9,1,1, 4.610, 10492.784, 429.273, 52871.133 25/01/15,22:31:39,17,08,1, 11.9,1,1, 4.610, 10492.777, 429.297, 52871.162 25/01/15,22:31:39,18,08,1, 11.9,1,1, 4.610, 10492.779, 429.293, 52871.133 25/01/15,22:31:39,19,08,1, 11.9,1,1, 4.610, 10492.776, 429.282, 52871.117 25/01/15,22:31:40,00,09,1, 11.9,1,1, 4.611, 10492.772, 429.282, 52871.117 25/01/15,22:31:40,01,09,1, 11.9,1,1, 4.611, 10492.744, 429.316, 52870.961 25/01/15,22:31:40,02,09,1, 11.9,1,1, 4.611, 10492.817, 429.286, 52871.036 25/01/15,22:31:40,03,09,1, 11.9,1,1, 4.611, 10492.792, 429.282, 52871.022 25/01/15,22:31:40,04,09,1, 11.9,1,1, 4.611, 10492.804, 429.297, 52871.094 25/01/15,22:31:40,05,09,1, 11.9,1,1, 4.611, 10492.799, 429.291, 52871.071 25/01/15,22:31:40,06,09,1, 11.9,1,1, 4.611, 10492.787, 429.294, 52871.054 25/01/15,22:31:40,07,09,1, 11.9,1,1, 4.611, 10492.769, 429.299, 52871.106 25/01/15,22:31:40,08,09,1, 11.9,1,1, 4.611, 10492.740, 429.297, 52871.008 25/01/15,22:31:40,09,09,1, 11.9,1,1, 4.611, 10492.743, 429.328, 52871.070 25/01/15,22:31:40,10,09,1, 11.9,1,1, 4.611, 10492.758, 429.311, 52871.081 25/01/15,22:31:40,11,09,1, 11.9,1,1, 4.611, 10492.711, 429.310, 52871.135 25/01/15,22:31:40,12,09,1, 11.9,1,1, 4.611, 10492.710, 429.307, 52871.145 25/01/15,22:31:40,13,09,1, 11.9,1,1, 4.611, 10492.718, 429.299, 52871.110 25/01/15,22:31:40,14,09,1, 11.9,1,1, 4.611, 10492.726, 429.296, 52871.084 25/01/15,22:31:40,15,09,1, 11.9,1,1, 4.611, 10492.721, 429.312, 52871.132 25/01/15,22:31:40,16,09,1, 11.9,1,1, 4.611, 10492.690, 429.306, 52871.141 25/01/15,22:31:40,17,09,1, 11.9,1,1, 4.611, 10492.694, 429.291, 52871.102 25/01/15,22:31:40,18,09,1, 11.9,1,1, 4.611, 10492.714, 429.310, 52871.131 25/01/15,22:31:40,19,09,1, 11.9,1,1, 4.611, 10492.684, 429.304, 52871.095 25/01/15,22:31:41,00,08,1, 11.9,1,1, 4.611, 10492.680, 429.304, 52871.095 25/01/15,22:31:41,01,08,1, 11.9,1,1, 4.611, 10492.695, 429.338, 52871.098 25/01/15,22:31:41,02,08,1, 11.9,1,1, 4.611, 10492.702, 429.318, 52871.060 25/01/15,22:31:41,03,08,1, 11.9,1,1, 4.611, 10492.677, 429.334, 52871.137 25/01/15,22:31:41,04,08,1, 11.9,1,1, 4.611, 10492.675, 429.317, 52871.197 25/01/15,22:31:41,05,08,1, 11.9,1,1, 4.611, 10492.695, 429.331, 52871.095 25/01/15,22:31:41,06,08,1, 11.9,1,1, 4.611, 10492.661, 429.312, 52871.127 25/01/15,22:31:41,07,08,1, 11.9,1,1, 4.611, 10492.641, 429.329, 52871.060 25/01/15,22:31:41,08,08,1, 11.9,1,1, 4.611, 10492.651, 429.321, 52871.104 25/01/15,22:31:41,09,08,1, 11.9,1,1, 4.611, 10492.649, 429.343, 52871.082 25/01/15,22:31:41,10,08,1, 11.9,1,1, 4.611, 10492.673, 429.332, 52871.122 25/01/15,22:31:41,11,08,1, 11.9,1,1, 4.611, 10492.653, 429.334, 52871.060 25/01/15,22:31:41,12,08,1, 11.9,1,1, 4.611, 10492.645, 429.352, 52871.111 25/01/15,22:31:41,13,08,1, 11.9,1,1, 4.611, 10492.616, 429.340, 52871.112 25/01/15,22:31:41,14,08,1, 11.9,1,1, 4.611, 10492.613, 429.342, 52871.113 25/01/15,22:31:41,15,08,1, 11.9,1,1, 4.611, 10492.625, 429.335, 52871.056 25/01/15,22:31:41,16,08,1, 11.9,1,1, 4.611, 10492.626, 429.343, 52871.090 25/01/15,22:31:41,17,08,1, 11.9,1,1, 4.611, 10492.598, 429.342, 52871.213 25/01/15,22:31:41,18,08,1, 11.9,1,1, 4.611, 10492.614, 429.349, 52871.147 25/01/15,22:31:41,19,08,1, 11.9,1,1, 4.611, 10492.604, 429.323, 52871.131 25/01/15,22:31:42,00,09,1, 11.9,1,1, 4.611, 10492.597, 429.323, 52871.131 25/01/15,22:31:42,01,09,1, 11.9,1,1, 4.611, 10492.588, 429.375, 52871.209 25/01/15,22:31:42,02,09,1, 11.9,1,1, 4.611, 10492.588, 429.384, 52871.123 25/01/15,22:31:42,03,09,1, 11.9,1,1, 4.611, 10492.591, 429.363, 52871.159 25/01/15,22:31:42,04,09,1, 11.9,1,1, 4.611, 10492.612, 429.377, 52871.180 25/01/15,22:31:42,05,09,1, 11.9,1,1, 4.611, 10492.556, 429.387, 52871.162 25/01/15,22:31:42,06,09,1, 11.9,1,1, 4.611, 10492.554, 429.370, 52871.117 25/01/15,22:31:42,07,09,1, 11.9,1,1, 4.611, 10492.546, 429.364, 52871.104 25/01/15,22:31:42,08,09,1, 11.9,1,1, 4.611, 10492.548, 429.375, 52871.143 25/01/15,22:31:42,09,09,1, 11.9,1,1, 4.611, 10492.525, 429.366, 52871.080 25/01/15,22:31:42,10,09,1, 11.9,1,1, 4.611, 10492.549, 429.362, 52871.142 25/01/15,22:31:42,11,09,1, 11.9,1,1, 4.611, 10492.523, 429.387, 52871.233 25/01/15,22:31:42,12,09,1, 11.9,1,1, 4.611, 10492.524, 429.385, 52871.222 25/01/15,22:31:42,13,09,1, 11.9,1,1, 4.611, 10492.548, 429.391, 52871.127 25/01/15,22:31:42,14,09,1, 11.9,1,1, 4.611, 10492.527, 429.384, 52871.181 25/01/15,22:31:42,15,09,1, 11.9,1,1, 4.611, 10492.489, 429.404, 52871.196 25/01/15,22:31:42,16,09,1, 11.9,1,1, 4.611, 10492.512, 429.398, 52871.121 25/01/15,22:31:42,17,09,1, 11.9,1,1, 4.611, 10492.525, 429.369, 52871.218 25/01/15,22:31:42,18,09,1, 11.9,1,1, 4.611, 10492.520, 429.380, 52871.217 25/01/15,22:31:42,19,09,1, 11.9,1,1, 4.611, 10492.508, 429.396, 52871.253 25/01/15,22:31:43,00,08,1, 12.0,1,1, 4.613, 10492.505, 429.396, 52871.253 25/01/15,22:31:43,01,08,1, 12.0,1,1, 4.613, 10492.485, 429.397, 52871.180 25/01/15,22:31:43,02,08,1, 12.0,1,1, 4.613, 10492.502, 429.402, 52871.203 25/01/15,22:31:43,03,08,1, 12.0,1,1, 4.613, 10492.493, 429.425, 52871.180 25/01/15,22:31:43,04,08,1, 12.0,1,1, 4.613, 10492.487, 429.392, 52871.135 25/01/15,22:31:43,05,08,1, 12.0,1,1, 4.613, 10492.473, 429.418, 52871.251 25/01/15,22:31:43,06,08,1, 12.0,1,1, 4.613, 10492.464, 429.426, 52871.286 25/01/15,22:31:43,07,08,1, 12.0,1,1, 4.613, 10492.473, 429.410, 52871.266 25/01/15,22:31:43,08,08,1, 12.0,1,1, 4.613, 10492.472, 429.418, 52871.191 25/01/15,22:31:43,09,08,1, 12.0,1,1, 4.613, 10492.450, 429.422, 52871.194 25/01/15,22:31:43,10,08,1, 12.0,1,1, 4.613, 10492.439, 429.409, 52871.156 25/01/15,22:31:43,11,08,1, 12.0,1,1, 4.613, 10492.455, 429.413, 52871.256 25/01/15,22:31:43,12,08,1, 12.0,1,1, 4.613, 10492.438, 429.420, 52871.214 25/01/15,22:31:43,13,08,1, 12.0,1,1, 4.613, 10492.419, 429.420, 52871.273 25/01/15,22:31:43,14,08,1, 12.0,1,1, 4.613, 10492.425, 429.423, 52871.305 25/01/15,22:31:43,15,08,1, 12.0,1,1, 4.613, 10492.431, 429.422, 52871.228 25/01/15,22:31:43,16,08,1, 12.0,1,1, 4.613, 10492.403, 429.424, 52871.196 25/01/15,22:31:43,17,08,1, 12.0,1,1, 4.613, 10492.413, 429.438, 52871.212 25/01/15,22:31:43,18,08,1, 12.0,1,1, 4.613, 10492.397, 429.467, 52871.268 25/01/15,22:31:43,19,08,1, 12.0,1,1, 4.613, 10492.406, 429.431, 52871.253 25/01/15,22:31:44,00,09,1, 11.9,1,1, 4.613, 10492.405, 429.431, 52871.253 25/01/15,22:31:44,01,09,1, 11.9,1,1, 4.613, 10492.408, 429.428, 52871.282 25/01/15,22:31:44,02,09,1, 11.9,1,1, 4.613, 10492.376, 429.442, 52871.226 25/01/15,22:31:44,03,09,1, 11.9,1,1, 4.613, 10492.396, 429.437, 52871.192 25/01/15,22:31:44,04,09,1, 11.9,1,1, 4.613, 10492.358, 429.461, 52871.204 25/01/15,22:31:44,05,09,1, 11.9,1,1, 4.613, 10492.383, 429.454, 52871.294 25/01/15,22:31:44,06,09,1, 11.9,1,1, 4.613, 10492.384, 429.453, 52871.249 25/01/15,22:31:44,07,09,1, 11.9,1,1, 4.613, 10492.350, 429.445, 52871.247 25/01/15,22:31:44,08,09,1, 11.9,1,1, 4.613, 10492.343, 429.454, 52871.264 25/01/15,22:31:44,09,09,1, 11.9,1,1, 4.613, 10492.347, 429.443, 52871.312 25/01/15,22:31:44,10,09,1, 11.9,1,1, 4.613, 10492.364, 429.476, 52871.232 25/01/15,22:31:44,11,09,1, 11.9,1,1, 4.613, 10492.385, 429.468, 52871.291 25/01/15,22:31:44,12,09,1, 11.9,1,1, 4.613, 10492.333, 429.464, 52871.289 25/01/15,22:31:44,13,09,1, 11.9,1,1, 4.613, 10492.324, 429.475, 52871.360 25/01/15,22:31:44,14,09,1, 11.9,1,1, 4.613, 10492.307, 429.471, 52871.335 25/01/15,22:31:44,15,09,1, 11.9,1,1, 4.613, 10492.313, 429.478, 52871.336 25/01/15,22:31:44,16,09,1, 11.9,1,1, 4.613, 10492.312, 429.470, 52871.283 25/01/15,22:31:44,17,09,1, 11.9,1,1, 4.613, 10492.311, 429.465, 52871.261 25/01/15,22:31:44,18,09,1, 11.9,1,1, 4.613, 10492.331, 429.446, 52871.208 25/01/15,22:31:44,19,09,1, 11.9,1,1, 4.613, 10492.295, 429.467, 52871.170 25/01/15,22:31:45,00,08,1, 11.9,1,1, 4.611, 10492.288, 429.467, 52871.170 25/01/15,22:31:45,01,08,1, 11.9,1,1, 4.611, 10492.289, 429.468, 52871.280 25/01/15,22:31:45,02,08,1, 11.9,1,1, 4.611, 10492.293, 429.458, 52871.230 25/01/15,22:31:45,03,08,1, 11.9,1,1, 4.611, 10492.301, 429.466, 52871.323 25/01/15,22:31:45,04,08,1, 11.9,1,1, 4.611, 10492.297, 429.471, 52871.279 25/01/15,22:31:45,05,08,1, 11.9,1,1, 4.611, 10492.268, 429.476, 52871.256 25/01/15,22:31:45,06,08,1, 11.9,1,1, 4.611, 10492.266, 429.471, 52871.334 25/01/15,22:31:45,07,08,1, 11.9,1,1, 4.611, 10492.291, 429.488, 52871.349 25/01/15,22:31:45,08,08,1, 11.9,1,1, 4.611, 10492.277, 429.471, 52871.324 25/01/15,22:31:45,09,08,1, 11.9,1,1, 4.611, 10492.260, 429.478, 52871.295 25/01/15,22:31:45,10,08,1, 11.9,1,1, 4.611, 10492.271, 429.490, 52871.298 25/01/15,22:31:45,11,08,1, 11.9,1,1, 4.611, 10492.224, 429.500, 52871.296 25/01/15,22:31:45,12,08,1, 11.9,1,1, 4.611, 10492.223, 429.493, 52871.276 25/01/15,22:31:45,13,08,1, 11.9,1,1, 4.611, 10492.230, 429.522, 52871.347 25/01/15,22:31:45,14,08,1, 11.9,1,1, 4.611, 10492.220, 429.517, 52871.335 25/01/15,22:31:45,15,08,1, 11.9,1,1, 4.611, 10492.226, 429.504, 52871.239 25/01/15,22:31:45,16,08,1, 11.9,1,1, 4.611, 10492.200, 429.512, 52871.292 25/01/15,22:31:45,17,08,1, 11.9,1,1, 4.611, 10492.213, 429.516, 52871.339 25/01/15,22:31:45,18,08,1, 11.9,1,1, 4.611, 10492.215, 429.506, 52871.313 25/01/15,22:31:45,19,08,1, 11.9,1,1, 4.611, 10492.185, 429.515, 52871.325 25/01/15,22:31:46,00,09,1, 12.0,1,1, 4.610, 10492.179, 429.515, 52871.325 25/01/15,22:31:46,01,09,1, 12.0,1,1, 4.610, 10492.184, 429.500, 52871.389 25/01/15,22:31:46,02,09,1, 12.0,1,1, 4.610, 10492.179, 429.507, 52871.423 25/01/15,22:31:46,03,09,1, 12.0,1,1, 4.610, 10492.173, 429.499, 52871.295 25/01/15,22:31:46,04,09,1, 12.0,1,1, 4.610, 10492.154, 429.541, 52871.365 25/01/15,22:31:46,05,09,1, 12.0,1,1, 4.610, 10492.179, 429.502, 52871.339 25/01/15,22:31:46,06,09,1, 12.0,1,1, 4.610, 10492.165, 429.499, 52871.369 25/01/15,22:31:46,07,09,1, 12.0,1,1, 4.610, 10492.168, 429.505, 52871.345 25/01/15,22:31:46,08,09,1, 12.0,1,1, 4.610, 10492.175, 429.519, 52871.303 25/01/15,22:31:46,09,09,1, 12.0,1,1, 4.610, 10492.134, 429.503, 52871.318 25/01/15,22:31:46,10,09,1, 12.0,1,1, 4.610, 10492.144, 429.527, 52871.278 25/01/15,22:31:46,11,09,1, 12.0,1,1, 4.610, 10492.158, 429.534, 52871.291 25/01/15,22:31:46,12,09,1, 12.0,1,1, 4.610, 10492.141, 429.540, 52871.392 25/01/15,22:31:46,13,09,1, 12.0,1,1, 4.610, 10492.158, 429.526, 52871.470 25/01/15,22:31:46,14,09,1, 12.0,1,1, 4.610, 10492.103, 429.532, 52871.440 25/01/15,22:31:46,15,09,1, 12.0,1,1, 4.610, 10492.117, 429.524, 52871.331 25/01/15,22:31:46,16,09,1, 12.0,1,1, 4.610, 10492.113, 429.537, 52871.394 25/01/15,22:31:46,17,09,1, 12.0,1,1, 4.610, 10492.097, 429.532, 52871.331 25/01/15,22:31:46,18,09,1, 12.0,1,1, 4.610, 10492.095, 429.534, 52871.364 25/01/15,22:31:46,19,09,1, 12.0,1,1, 4.610, 10492.107, 429.533, 52871.359 25/01/15,22:31:47,00,08,1, 12.0,1,1, 4.614, 10492.104, 429.533, 52871.359 25/01/15,22:31:47,01,08,1, 12.0,1,1, 4.614, 10492.073, 429.546, 52871.419 25/01/15,22:31:47,02,08,1, 12.0,1,1, 4.614, 10492.081, 429.547, 52871.385 25/01/15,22:31:47,03,08,1, 12.0,1,1, 4.614, 10492.060, 429.545, 52871.327 25/01/15,22:31:47,04,08,1, 12.0,1,1, 4.614, 10492.070, 429.545, 52871.438 25/01/15,22:31:47,05,08,1, 12.0,1,1, 4.614, 10492.074, 429.554, 52871.430 25/01/15,22:31:47,06,08,1, 12.0,1,1, 4.614, 10492.085, 429.559, 52871.406 25/01/15,22:31:47,07,08,1, 12.0,1,1, 4.614, 10492.080, 429.567, 52871.437 25/01/15,22:31:47,08,08,1, 12.0,1,1, 4.614, 10492.067, 429.581, 52871.455 25/01/15,22:31:47,09,08,1, 12.0,1,1, 4.614, 10492.053, 429.557, 52871.471 25/01/15,22:31:47,10,08,1, 12.0,1,1, 4.614, 10492.067, 429.567, 52871.388 25/01/15,22:31:47,11,08,1, 12.0,1,1, 4.614, 10492.063, 429.554, 52871.365 25/01/15,22:31:47,12,08,1, 12.0,1,1, 4.614, 10492.075, 429.568, 52871.430 25/01/15,22:31:47,13,08,1, 12.0,1,1, 4.614, 10492.049, 429.572, 52871.392 25/01/15,22:31:47,14,08,1, 12.0,1,1, 4.614, 10492.076, 429.585, 52871.415 25/01/15,22:31:47,15,08,1, 12.0,1,1, 4.614, 10492.036, 429.585, 52871.419 25/01/15,22:31:47,16,08,1, 12.0,1,1, 4.614, 10492.035, 429.574, 52871.369 25/01/15,22:31:47,17,08,1, 12.0,1,1, 4.614, 10492.037, 429.579, 52871.382 25/01/15,22:31:47,18,08,1, 12.0,1,1, 4.614, 10492.021, 429.604, 52871.481 25/01/15,22:31:47,19,08,1, 12.0,1,1, 4.614, 10492.022, 429.558, 52871.517 25/01/15,22:31:48,00,09,1, 11.9,1,1, 4.609, 10492.021, 429.558, 52871.517 25/01/15,22:31:48,01,09,1, 11.9,1,1, 4.609, 10491.995, 429.592, 52871.437 25/01/15,22:31:48,02,09,1, 11.9,1,1, 4.609, 10491.998, 429.601, 52871.530 25/01/15,22:31:48,03,09,1, 11.9,1,1, 4.609, 10492.002, 429.599, 52871.409 25/01/15,22:31:48,04,09,1, 11.9,1,1, 4.609, 10491.995, 429.586, 52871.390 25/01/15,22:31:48,05,09,1, 11.9,1,1, 4.609, 10491.990, 429.579, 52871.422 25/01/15,22:31:48,06,09,1, 11.9,1,1, 4.609, 10491.977, 429.605, 52871.441 25/01/15,22:31:48,07,09,1, 11.9,1,1, 4.609, 10491.954, 429.611, 52871.429 25/01/15,22:31:48,08,09,1, 11.9,1,1, 4.609, 10491.981, 429.576, 52871.413 25/01/15,22:31:48,09,09,1, 11.9,1,1, 4.609, 10491.956, 429.603, 52871.422 25/01/15,22:31:48,10,09,1, 11.9,1,1, 4.609, 10491.970, 429.591, 52871.518 25/01/15,22:31:48,11,09,1, 11.9,1,1, 4.609, 10491.960, 429.595, 52871.411 25/01/15,22:31:48,12,09,1, 11.9,1,1, 4.609, 10491.957, 429.575, 52871.433 25/01/15,22:31:48,13,09,1, 11.9,1,1, 4.609, 10491.969, 429.610, 52871.512 25/01/15,22:31:48,14,09,1, 11.9,1,1, 4.609, 10491.951, 429.620, 52871.488 25/01/15,22:31:48,15,09,1, 11.9,1,1, 4.609, 10491.938, 429.584, 52871.478 25/01/15,22:31:48,16,09,1, 11.9,1,1, 4.609, 10491.973, 429.626, 52871.479 25/01/15,22:31:48,17,09,1, 11.9,1,1, 4.609, 10491.926, 429.604, 52871.441 25/01/15,22:31:48,18,09,1, 11.9,1,1, 4.609, 10491.930, 429.589, 52871.443 25/01/15,22:31:48,19,09,1, 11.9,1,1, 4.609, 10491.924, 429.620, 52871.431 25/01/15,22:31:49,00,07,1, 11.8,1,1, 4.614, 10491.921, 429.620, 52871.431 25/01/15,22:31:49,01,07,1, 11.8,1,1, 4.614, 10491.936, 429.615, 52871.524 25/01/15,22:31:49,02,07,1, 11.8,1,1, 4.614, 10491.923, 429.614, 52871.421 25/01/15,22:31:49,03,07,1, 11.8,1,1, 4.614, 10491.906, 429.619, 52871.435 25/01/15,22:31:49,04,07,1, 11.8,1,1, 4.614, 10491.885, 429.617, 52871.425 25/01/15,22:31:49,05,07,1, 11.8,1,1, 4.614, 10491.912, 429.624, 52871.419 25/01/15,22:31:49,06,07,1, 11.8,1,1, 4.614, 10491.881, 429.624, 52871.525 25/01/15,22:31:49,07,07,1, 11.8,1,1, 4.614, 10491.903, 429.622, 52871.495 25/01/15,22:31:49,08,07,1, 11.8,1,1, 4.614, 10491.886, 429.622, 52871.536 25/01/15,22:31:49,09,07,1, 11.8,1,1, 4.614, 10491.891, 429.636, 52871.560 25/01/15,22:31:49,10,07,1, 11.8,1,1, 4.614, 10491.899, 429.623, 52871.466 25/01/15,22:31:49,11,07,1, 11.8,1,1, 4.614, 10491.887, 429.640, 52871.525 25/01/15,22:31:49,12,07,1, 11.8,1,1, 4.614, 10491.881, 429.617, 52871.455 25/01/15,22:31:49,13,07,1, 11.8,1,1, 4.614, 10491.865, 429.634, 52871.440 25/01/15,22:31:49,14,07,1, 11.8,1,1, 4.614, 10491.887, 429.634, 52871.430 25/01/15,22:31:49,15,07,1, 11.8,1,1, 4.614, 10491.874, 429.650, 52871.531 25/01/15,22:31:49,16,07,1, 11.8,1,1, 4.614, 10491.858, 429.633, 52871.458 25/01/15,22:31:49,17,07,1, 11.8,1,1, 4.614, 10491.866, 429.665, 52871.505 25/01/15,22:31:49,18,07,1, 11.8,1,1, 4.614, 10491.889, 429.644, 52871.436 25/01/15,22:31:49,19,07,1, 11.8,1,1, 4.614, 10491.849, 429.681, 52871.574 25/01/15,22:31:50,00,08,1, 11.9,1,1, 4.615, 10491.846, 429.681, 52871.574 25/01/15,22:31:50,01,08,1, 11.9,1,1, 4.615, 10491.842, 429.675, 52871.556 25/01/15,22:31:50,02,08,1, 11.9,1,1, 4.615, 10491.835, 429.682, 52871.555 25/01/15,22:31:50,03,08,1, 11.9,1,1, 4.615, 10491.828, 429.670, 52871.583 25/01/15,22:31:50,04,08,1, 11.9,1,1, 4.615, 10491.837, 429.653, 52871.452 25/01/15,22:31:50,05,08,1, 11.9,1,1, 4.615, 10491.846, 429.653, 52871.443 25/01/15,22:31:50,06,08,1, 11.9,1,1, 4.615, 10491.825, 429.692, 52871.510 25/01/15,22:31:50,07,08,1, 11.9,1,1, 4.615, 10491.812, 429.681, 52871.517 25/01/15,22:31:50,08,08,1, 11.9,1,1, 4.615, 10491.816, 429.658, 52871.502 25/01/15,22:31:50,09,08,1, 11.9,1,1, 4.615, 10491.822, 429.696, 52871.546 25/01/15,22:31:50,10,08,1, 11.9,1,1, 4.615, 10491.817, 429.687, 52871.577 25/01/15,22:31:50,11,08,1, 11.9,1,1, 4.615, 10491.821, 429.674, 52871.482 25/01/15,22:31:50,12,08,1, 11.9,1,1, 4.615, 10491.823, 429.693, 52871.496 25/01/15,22:31:50,13,08,1, 11.9,1,1, 4.615, 10491.828, 429.713, 52871.601 25/01/15,22:31:50,14,08,1, 11.9,1,1, 4.615, 10491.794, 429.685, 52871.590 25/01/15,22:31:50,15,08,1, 11.9,1,1, 4.615, 10491.795, 429.678, 52871.606 25/01/15,22:31:50,16,08,1, 11.9,1,1, 4.615, 10491.811, 429.683, 52871.582 25/01/15,22:31:50,17,08,1, 11.9,1,1, 4.615, 10491.790, 429.683, 52871.616 25/01/15,22:31:50,18,08,1, 11.9,1,1, 4.615, 10491.779, 429.698, 52871.514 25/01/15,22:31:50,19,08,1, 11.9,1,1, 4.615, 10491.785, 429.666, 52871.532 25/01/15,22:31:51,00,08,1, 11.9,1,1, 4.615, 10491.779, 429.666, 52871.532 25/01/15,22:31:51,01,08,1, 11.9,1,1, 4.615, 10491.778, 429.687, 52871.456 25/01/15,22:31:51,02,08,1, 11.9,1,1, 4.615, 10491.783, 429.703, 52871.498 25/01/15,22:31:51,03,08,1, 11.9,1,1, 4.615, 10491.761, 429.686, 52871.553 25/01/15,22:31:51,04,08,1, 11.9,1,1, 4.615, 10491.770, 429.669, 52871.534 25/01/15,22:31:51,05,08,1, 11.9,1,1, 4.615, 10491.761, 429.698, 52871.499 25/01/15,22:31:51,06,08,1, 11.9,1,1, 4.615, 10491.742, 429.704, 52871.533 25/01/15,22:31:51,07,08,1, 11.9,1,1, 4.615, 10491.756, 429.686, 52871.597 25/01/15,22:31:51,08,08,1, 11.9,1,1, 4.615, 10491.745, 429.708, 52871.683 25/01/15,22:31:51,09,08,1, 11.9,1,1, 4.615, 10491.744, 429.727, 52871.648 25/01/15,22:31:51,10,08,1, 11.9,1,1, 4.615, 10491.738, 429.712, 52871.598 25/01/15,22:31:51,11,08,1, 11.9,1,1, 4.615, 10491.749, 429.707, 52871.574 25/01/15,22:31:51,12,08,1, 11.9,1,1, 4.615, 10491.743, 429.713, 52871.545 25/01/15,22:31:51,13,08,1, 11.9,1,1, 4.615, 10491.727, 429.716, 52871.601 25/01/15,22:31:51,14,08,1, 11.9,1,1, 4.615, 10491.715, 429.730, 52871.454 25/01/15,22:31:51,15,08,1, 11.9,1,1, 4.615, 10491.753, 429.716, 52871.601 25/01/15,22:31:51,16,08,1, 11.9,1,1, 4.615, 10491.736, 429.734, 52871.618 25/01/15,22:31:51,17,08,1, 11.9,1,1, 4.615, 10491.742, 429.731, 52871.543 25/01/15,22:31:51,18,08,1, 11.9,1,1, 4.615, 10491.744, 429.749, 52871.628 25/01/15,22:31:51,19,08,1, 11.9,1,1, 4.615, 10491.710, 429.721, 52871.595 25/01/15,22:31:52,00,08,1, 11.9,1,1, 4.614, 10491.704, 429.721, 52871.595 25/01/15,22:31:52,01,08,1, 11.9,1,1, 4.614, 10491.734, 429.746, 52871.637 25/01/15,22:31:52,02,08,1, 11.9,1,1, 4.614, 10491.725, 429.755, 52871.645 25/01/15,22:31:52,03,08,1, 11.9,1,1, 4.614, 10491.717, 429.735, 52871.662 25/01/15,22:31:52,04,08,1, 11.9,1,1, 4.614, 10491.698, 429.756, 52871.694 25/01/15,22:31:52,05,08,1, 11.9,1,1, 4.614, 10491.686, 429.734, 52871.527 25/01/15,22:31:52,06,08,1, 11.9,1,1, 4.614, 10491.739, 429.739, 52871.720 25/01/15,22:31:52,07,08,1, 11.9,1,1, 4.614, 10491.699, 429.754, 52871.652 25/01/15,22:31:52,08,08,1, 11.9,1,1, 4.614, 10491.707, 429.720, 52871.628 25/01/15,22:31:52,09,08,1, 11.9,1,1, 4.614, 10491.703, 429.732, 52871.611 25/01/15,22:31:52,10,08,1, 11.9,1,1, 4.614, 10491.683, 429.746, 52871.612 25/01/15,22:31:52,11,08,1, 11.9,1,1, 4.614, 10491.697, 429.725, 52871.638 25/01/15,22:31:52,12,08,1, 11.9,1,1, 4.614, 10491.682, 429.736, 52871.562 25/01/15,22:31:52,13,08,1, 11.9,1,1, 4.614, 10491.703, 429.766, 52871.687 25/01/15,22:31:52,14,08,1, 11.9,1,1, 4.614, 10491.657, 429.770, 52871.608 25/01/15,22:31:52,15,08,1, 11.9,1,1, 4.614, 10491.678, 429.744, 52871.631 25/01/15,22:31:52,16,08,1, 11.9,1,1, 4.614, 10491.670, 429.768, 52871.691 25/01/15,22:31:52,17,08,1, 11.9,1,1, 4.614, 10491.679, 429.775, 52871.726 25/01/15,22:31:52,18,08,1, 11.9,1,1, 4.614, 10491.668, 429.767, 52871.678 25/01/15,22:31:52,19,08,1, 11.9,1,1, 4.614, 10491.650, 429.770, 52871.582 25/01/15,22:31:53,00,07,1, 11.8,1,1, 4.613, 10491.645, 429.770, 52871.582 25/01/15,22:31:53,01,07,1, 11.8,1,1, 4.613, 10491.664, 429.761, 52871.657 25/01/15,22:31:53,02,07,1, 11.8,1,1, 4.613, 10491.629, 429.768, 52871.654 25/01/15,22:31:53,03,07,1, 11.8,1,1, 4.613, 10491.641, 429.775, 52871.478 25/01/15,22:31:53,04,07,1, 11.8,1,1, 4.613, 10491.614, 429.786, 52871.614 25/01/15,22:31:53,05,07,1, 11.8,1,1, 4.613, 10491.642, 429.766, 52871.633 25/01/15,22:31:53,06,07,1, 11.8,1,1, 4.613, 10491.593, 429.764, 52871.714 25/01/15,22:31:53,07,07,1, 11.8,1,1, 4.613, 10491.630, 429.790, 52871.664 25/01/15,22:31:53,08,07,1, 11.8,1,1, 4.613, 10491.644, 429.786, 52871.646 25/01/15,22:31:53,09,07,1, 11.8,1,1, 4.613, 10491.615, 429.792, 52871.684 25/01/15,22:31:53,10,07,1, 11.8,1,1, 4.613, 10491.594, 429.779, 52871.706 25/01/15,22:31:53,11,07,1, 11.8,1,1, 4.613, 10491.611, 429.783, 52871.681 25/01/15,22:31:53,12,07,1, 11.8,1,1, 4.613, 10491.595, 429.795, 52871.641 25/01/15,22:31:53,13,07,1, 11.8,1,1, 4.613, 10491.613, 429.812, 52871.715 25/01/15,22:31:53,14,07,1, 11.8,1,1, 4.613, 10491.632, 429.800, 52871.635 25/01/15,22:31:53,15,07,1, 11.8,1,1, 4.613, 10491.607, 429.801, 52871.664 25/01/15,22:31:53,16,07,1, 11.8,1,1, 4.613, 10491.601, 429.787, 52871.645 25/01/15,22:31:53,17,07,1, 11.8,1,1, 4.613, 10491.604, 429.809, 52871.670 25/01/15,22:31:53,18,07,1, 11.8,1,1, 4.613, 10491.598, 429.806, 52871.675 25/01/15,22:31:53,19,07,1, 11.8,1,1, 4.613, 10491.585, 429.794, 52871.724 25/01/15,22:31:54,00,08,1, 11.9,1,1, 4.616, 10491.579, 429.794, 52871.724 25/01/15,22:31:54,01,08,1, 11.9,1,1, 4.616, 10491.604, 429.792, 52871.721 25/01/15,22:31:54,02,08,1, 11.9,1,1, 4.616, 10491.569, 429.803, 52871.694 25/01/15,22:31:54,03,08,1, 11.9,1,1, 4.616, 10491.578, 429.790, 52871.682 25/01/15,22:31:54,04,08,1, 11.9,1,1, 4.616, 10491.572, 429.798, 52871.791 25/01/15,22:31:54,05,08,1, 11.9,1,1, 4.616, 10491.558, 429.781, 52871.711 25/01/15,22:31:54,06,08,1, 11.9,1,1, 4.616, 10491.571, 429.796, 52871.685 25/01/15,22:31:54,07,08,1, 11.9,1,1, 4.616, 10491.573, 429.780, 52871.686 25/01/15,22:31:54,08,08,1, 11.9,1,1, 4.616, 10491.548, 429.815, 52871.620 25/01/15,22:31:54,09,08,1, 11.9,1,1, 4.616, 10491.583, 429.811, 52871.730 25/01/15,22:31:54,10,08,1, 11.9,1,1, 4.616, 10491.572, 429.811, 52871.757 25/01/15,22:31:54,11,08,1, 11.9,1,1, 4.616, 10491.565, 429.797, 52871.767 25/01/15,22:31:54,12,08,1, 11.9,1,1, 4.616, 10491.586, 429.817, 52871.751 25/01/15,22:31:54,13,08,1, 11.9,1,1, 4.616, 10491.545, 429.832, 52871.748 25/01/15,22:31:54,14,08,1, 11.9,1,1, 4.616, 10491.599, 429.794, 52871.692 25/01/15,22:31:54,15,08,1, 11.9,1,1, 4.616, 10491.567, 429.802, 52871.720 25/01/15,22:31:54,16,08,1, 11.9,1,1, 4.616, 10491.550, 429.826, 52871.748 25/01/15,22:31:54,17,08,1, 11.9,1,1, 4.616, 10491.538, 429.805, 52871.752 25/01/15,22:31:54,18,08,1, 11.9,1,1, 4.616, 10491.547, 429.811, 52871.715 25/01/15,22:31:54,19,08,1, 11.9,1,1, 4.616, 10491.520, 429.823, 52871.693 25/01/15,22:31:55,00,09,1, 11.9,1,1, 4.609, 10491.512, 429.823, 52871.693 25/01/15,22:31:55,01,09,1, 11.9,1,1, 4.609, 10491.532, 429.825, 52871.721 25/01/15,22:31:55,02,09,1, 11.9,1,1, 4.609, 10491.549, 429.844, 52871.786 25/01/15,22:31:55,03,09,1, 11.9,1,1, 4.609, 10491.549, 429.833, 52871.776 25/01/15,22:31:55,04,09,1, 11.9,1,1, 4.609, 10491.508, 429.841, 52871.666 25/01/15,22:31:55,05,09,1, 11.9,1,1, 4.609, 10491.519, 429.850, 52871.717 25/01/15,22:31:55,06,09,1, 11.9,1,1, 4.609, 10491.544, 429.809, 52871.659 25/01/15,22:31:55,07,09,1, 11.9,1,1, 4.609, 10491.493, 429.827, 52871.677 25/01/15,22:31:55,08,09,1, 11.9,1,1, 4.609, 10491.529, 429.824, 52871.686 25/01/15,22:31:55,09,09,1, 11.9,1,1, 4.609, 10491.521, 429.836, 52871.718 25/01/15,22:31:55,10,09,1, 11.9,1,1, 4.609, 10491.532, 429.840, 52871.796 25/01/15,22:31:55,11,09,1, 11.9,1,1, 4.609, 10491.521, 429.880, 52871.775 25/01/15,22:31:55,12,09,1, 11.9,1,1, 4.609, 10491.514, 429.856, 52871.714 25/01/15,22:31:55,13,09,1, 11.9,1,1, 4.609, 10491.528, 429.858, 52871.709 25/01/15,22:31:55,14,09,1, 11.9,1,1, 4.609, 10491.515, 429.846, 52871.760 25/01/15,22:31:55,15,09,1, 11.9,1,1, 4.609, 10491.515, 429.842, 52871.733 25/01/15,22:31:55,16,09,1, 11.9,1,1, 4.609, 10491.516, 429.853, 52871.765 25/01/15,22:31:55,17,09,1, 11.9,1,1, 4.609, 10491.530, 429.846, 52871.738 25/01/15,22:31:55,18,09,1, 11.9,1,1, 4.609, 10491.498, 429.861, 52871.704 25/01/15,22:31:55,19,09,1, 11.9,1,1, 4.609, 10491.478, 429.863, 52871.730 25/01/15,22:31:56,00,08,1, 12.0,1,1, 4.615, 10491.470, 429.863, 52871.730 25/01/15,22:31:56,01,08,1, 12.0,1,1, 4.615, 10491.496, 429.889, 52871.798 25/01/15,22:31:56,02,08,1, 12.0,1,1, 4.615, 10491.484, 429.873, 52871.747 25/01/15,22:31:56,03,08,1, 12.0,1,1, 4.615, 10491.512, 429.901, 52871.771 25/01/15,22:31:56,04,08,1, 12.0,1,1, 4.615, 10491.471, 429.876, 52871.811 25/01/15,22:31:56,05,08,1, 12.0,1,1, 4.615, 10491.481, 429.878, 52871.850 25/01/15,22:31:56,06,08,1, 12.0,1,1, 4.615, 10491.452, 429.876, 52871.820 25/01/15,22:31:56,07,08,1, 12.0,1,1, 4.615, 10491.446, 429.878, 52871.927 25/01/15,22:31:56,08,08,1, 12.0,1,1, 4.615, 10491.505, 429.898, 52871.779 25/01/15,22:31:56,09,08,1, 12.0,1,1, 4.615, 10491.449, 429.896, 52871.732 25/01/15,22:31:56,10,08,1, 12.0,1,1, 4.615, 10491.484, 429.882, 52871.696 25/01/15,22:31:56,11,08,1, 12.0,1,1, 4.615, 10491.464, 429.889, 52871.728 25/01/15,22:31:56,12,08,1, 12.0,1,1, 4.615, 10491.464, 429.917, 52871.850 25/01/15,22:31:56,13,08,1, 12.0,1,1, 4.615, 10491.467, 429.915, 52871.786 25/01/15,22:31:56,14,08,1, 12.0,1,1, 4.615, 10491.486, 429.893, 52871.730 25/01/15,22:31:56,15,08,1, 12.0,1,1, 4.615, 10491.481, 429.904, 52871.836 25/01/15,22:31:56,16,08,1, 12.0,1,1, 4.615, 10491.475, 429.922, 52871.801 25/01/15,22:31:56,17,08,1, 12.0,1,1, 4.615, 10491.473, 429.914, 52871.790 25/01/15,22:31:56,18,08,1, 12.0,1,1, 4.615, 10491.444, 429.890, 52871.620 25/01/15,22:31:56,19,08,1, 12.0,1,1, 4.615, 10491.498, 429.909, 52871.906 25/01/15,22:31:57,00,08,1, 11.9,1,1, 4.610, 10491.495, 429.909, 52871.906 25/01/15,22:31:57,01,08,1, 11.9,1,1, 4.610, 10491.473, 429.886, 52871.754 25/01/15,22:31:57,02,08,1, 11.9,1,1, 4.610, 10491.497, 429.925, 52871.845 25/01/15,22:31:57,03,08,1, 11.9,1,1, 4.610, 10491.479, 429.906, 52871.789 25/01/15,22:31:57,04,08,1, 11.9,1,1, 4.610, 10491.458, 429.935, 52871.793 25/01/15,22:31:57,05,08,1, 11.9,1,1, 4.610, 10491.457, 429.942, 52871.798 25/01/15,22:31:57,06,08,1, 11.9,1,1, 4.610, 10491.464, 429.940, 52871.790 25/01/15,22:31:57,07,08,1, 11.9,1,1, 4.610, 10491.475, 429.935, 52871.846 25/01/15,22:31:57,08,08,1, 11.9,1,1, 4.610, 10491.471, 429.942, 52871.779 25/01/15,22:31:57,09,08,1, 11.9,1,1, 4.610, 10491.457, 429.920, 52871.820 25/01/15,22:31:57,10,08,1, 11.9,1,1, 4.610, 10491.461, 429.918, 52871.871 25/01/15,22:31:57,11,08,1, 11.9,1,1, 4.610, 10491.440, 429.945, 52871.842 25/01/15,22:31:57,12,08,1, 11.9,1,1, 4.610, 10491.457, 429.936, 52871.826 25/01/15,22:31:57,13,08,1, 11.9,1,1, 4.610, 10491.446, 429.938, 52871.788 25/01/15,22:31:57,14,08,1, 11.9,1,1, 4.610, 10491.421, 429.914, 52871.819 25/01/15,22:31:57,15,08,1, 11.9,1,1, 4.610, 10491.433, 429.925, 52871.835 25/01/15,22:31:57,16,08,1, 11.9,1,1, 4.610, 10491.454, 429.949, 52871.862 25/01/15,22:31:57,17,08,1, 11.9,1,1, 4.610, 10491.436, 429.953, 52871.869 25/01/15,22:31:57,18,08,1, 11.9,1,1, 4.610, 10491.439, 429.952, 52871.814 25/01/15,22:31:57,19,08,1, 11.9,1,1, 4.610, 10491.440, 429.956, 52871.810 25/01/15,22:31:58,00,08,1, 11.9,1,1, 4.613, 10491.437, 429.956, 52871.810 25/01/15,22:31:58,01,08,1, 11.9,1,1, 4.613, 10491.452, 429.952, 52871.910 25/01/15,22:31:58,02,08,1, 11.9,1,1, 4.613, 10491.440, 429.962, 52871.856 25/01/15,22:31:58,03,08,1, 11.9,1,1, 4.613, 10491.445, 429.967, 52871.800 25/01/15,22:31:58,04,08,1, 11.9,1,1, 4.613, 10491.436, 429.974, 52871.886 25/01/15,22:31:58,05,08,1, 11.9,1,1, 4.613, 10491.433, 429.962, 52871.878 25/01/15,22:31:58,06,08,1, 11.9,1,1, 4.613, 10491.420, 429.968, 52871.907 25/01/15,22:31:58,07,08,1, 11.9,1,1, 4.613, 10491.441, 429.949, 52871.789 25/01/15,22:31:58,08,08,1, 11.9,1,1, 4.613, 10491.433, 429.958, 52871.812 25/01/15,22:31:58,09,08,1, 11.9,1,1, 4.613, 10491.428, 429.981, 52871.832 25/01/15,22:31:58,10,08,1, 11.9,1,1, 4.613, 10491.428, 429.958, 52871.889 25/01/15,22:31:58,11,08,1, 11.9,1,1, 4.613, 10491.436, 429.964, 52871.872 25/01/15,22:31:58,12,08,1, 11.9,1,1, 4.613, 10491.429, 429.976, 52871.875 25/01/15,22:31:58,13,08,1, 11.9,1,1, 4.613, 10491.431, 429.986, 52871.853 25/01/15,22:31:58,14,08,1, 11.9,1,1, 4.613, 10491.443, 429.990, 52871.871 25/01/15,22:31:58,15,08,1, 11.9,1,1, 4.613, 10491.443, 429.969, 52871.787 25/01/15,22:31:58,16,08,1, 11.9,1,1, 4.613, 10491.448, 429.974, 52871.878 25/01/15,22:31:58,17,08,1, 11.9,1,1, 4.613, 10491.438, 429.981, 52871.875 25/01/15,22:31:58,18,08,1, 11.9,1,1, 4.613, 10491.436, 429.998, 52871.932 25/01/15,22:31:58,19,08,1, 11.9,1,1, 4.613, 10491.440, 429.966, 52871.852 25/01/15,22:31:59,00,06,1, 12.0,1,1, 4.610, 10491.437, 429.966, 52871.852 25/01/15,22:31:59,01,06,1, 12.0,1,1, 4.610, 10491.407, 429.988, 52871.925 25/01/15,22:31:59,02,06,1, 12.0,1,1, 4.610, 10491.451, 429.981, 52871.780 25/01/15,22:31:59,03,06,1, 12.0,1,1, 4.610, 10491.433, 429.995, 52871.887 25/01/15,22:31:59,04,06,1, 12.0,1,1, 4.610, 10491.438, 429.995, 52871.890 25/01/15,22:31:59,05,06,1, 12.0,1,1, 4.610, 10491.448, 429.978, 52871.901 25/01/15,22:31:59,06,06,1, 12.0,1,1, 4.610, 10491.438, 429.999, 52871.912 25/01/15,22:31:59,07,06,1, 12.0,1,1, 4.610, 10491.433, 430.015, 52871.969 25/01/15,22:31:59,08,06,1, 12.0,1,1, 4.610, 10491.427, 429.990, 52871.822 25/01/15,22:31:59,09,06,1, 12.0,1,1, 4.610, 10491.418, 430.006, 52871.835 25/01/15,22:31:59,10,06,1, 12.0,1,1, 4.610, 10491.420, 430.019, 52871.937 25/01/15,22:31:59,11,06,1, 12.0,1,1, 4.610, 10491.441, 430.010, 52871.874 25/01/15,22:31:59,12,06,1, 12.0,1,1, 4.610, 10491.438, 430.005, 52871.987 25/01/15,22:31:59,13,06,1, 12.0,1,1, 4.610, 10491.450, 430.007, 52871.914 25/01/15,22:31:59,14,06,1, 12.0,1,1, 4.610, 10491.440, 430.018, 52871.910 25/01/15,22:31:59,15,06,1, 12.0,1,1, 4.610, 10491.447, 430.030, 52871.981 25/01/15,22:31:59,16,06,1, 12.0,1,1, 4.610, 10491.445, 429.999, 52871.862 25/01/15,22:31:59,17,06,1, 12.0,1,1, 4.610, 10491.446, 430.007, 52871.811 25/01/15,22:31:59,18,06,1, 12.0,1,1, 4.610, 10491.455, 429.988, 52871.839 25/01/15,22:31:59,19,06,1, 12.0,1,1, 4.610, 10491.418, 430.011, 52871.944 25/01/15,22:32:00,00,07,1, 12.0,1,1, 4.613, 10491.412, 430.011, 52871.944 25/01/15,22:32:00,01,07,1, 12.0,1,1, 4.613, 10491.468, 430.015, 52871.991 25/01/15,22:32:00,02,07,1, 12.0,1,1, 4.613, 10491.446, 430.013, 52871.910 25/01/15,22:32:00,03,07,1, 12.0,1,1, 4.613, 10491.445, 430.039, 52871.877 25/01/15,22:32:00,04,07,1, 12.0,1,1, 4.613, 10491.425, 430.020, 52871.938 25/01/15,22:32:00,05,07,1, 12.0,1,1, 4.613, 10491.409, 430.010, 52871.999 25/01/15,22:32:00,06,07,1, 12.0,1,1, 4.613, 10491.409, 430.038, 52871.997 25/01/15,22:32:00,07,07,1, 12.0,1,1, 4.613, 10491.408, 430.044, 52871.940 25/01/15,22:32:00,08,07,1, 12.0,1,1, 4.613, 10491.436, 430.029, 52871.935 25/01/15,22:32:00,09,07,1, 12.0,1,1, 4.613, 10491.433, 430.006, 52871.930 25/01/15,22:32:00,10,07,1, 12.0,1,1, 4.613, 10491.422, 430.019, 52871.948 25/01/15,22:32:00,11,07,1, 12.0,1,1, 4.613, 10491.408, 430.014, 52871.856 25/01/15,22:32:00,12,07,1, 12.0,1,1, 4.613, 10491.446, 430.007, 52871.815 25/01/15,22:32:00,13,07,1, 12.0,1,1, 4.613, 10491.411, 430.028, 52871.912 25/01/15,22:32:00,14,07,1, 12.0,1,1, 4.613, 10491.426, 430.049, 52871.901 25/01/15,22:32:00,15,07,1, 12.0,1,1, 4.613, 10491.399, 430.018, 52871.875 25/01/15,22:32:00,16,07,1, 12.0,1,1, 4.613, 10491.444, 430.008, 52871.853 25/01/15,22:32:00,17,07,1, 12.0,1,1, 4.613, 10491.428, 430.040, 52871.942 25/01/15,22:32:00,18,07,1, 12.0,1,1, 4.613, 10491.435, 430.015, 52871.889 25/01/15,22:32:00,19,07,1, 12.0,1,1, 4.613, 10491.444, 430.011, 52871.907 25/01/15,22:32:01,00,08,1, 11.9,1,1, 4.614, 10491.437, 430.011, 52871.907 25/01/15,22:32:01,01,08,1, 11.9,1,1, 4.614, 10491.416, 430.014, 52871.951 25/01/15,22:32:01,02,08,1, 11.9,1,1, 4.614, 10491.411, 430.004, 52871.970 25/01/15,22:32:01,03,08,1, 11.9,1,1, 4.614, 10491.457, 430.011, 52871.912 25/01/15,22:32:01,04,08,1, 11.9,1,1, 4.614, 10491.407, 430.023, 52871.918 25/01/15,22:32:01,05,08,1, 11.9,1,1, 4.614, 10491.436, 430.036, 52871.900 25/01/15,22:32:01,06,08,1, 11.9,1,1, 4.614, 10491.448, 430.038, 52871.933 25/01/15,22:32:01,07,08,1, 11.9,1,1, 4.614, 10491.432, 430.050, 52871.966 25/01/15,22:32:01,08,08,1, 11.9,1,1, 4.614, 10491.453, 430.047, 52871.950 25/01/15,22:32:01,09,08,1, 11.9,1,1, 4.614, 10491.419, 430.054, 52871.911 25/01/15,22:32:01,10,08,1, 11.9,1,1, 4.614, 10491.410, 430.043, 52871.880 25/01/15,22:32:01,11,08,1, 11.9,1,1, 4.614, 10491.449, 430.064, 52871.995 25/01/15,22:32:01,12,08,1, 11.9,1,1, 4.614, 10491.435, 430.040, 52872.022 25/01/15,22:32:01,13,08,1, 11.9,1,1, 4.614, 10491.472, 430.060, 52872.019 25/01/15,22:32:01,14,08,1, 11.9,1,1, 4.614, 10491.451, 430.053, 52871.943 25/01/15,22:32:01,15,08,1, 11.9,1,1, 4.614, 10491.470, 430.066, 52871.936 25/01/15,22:32:01,16,08,1, 11.9,1,1, 4.614, 10491.448, 430.039, 52871.971 25/01/15,22:32:01,17,08,1, 11.9,1,1, 4.614, 10491.438, 430.067, 52871.917 25/01/15,22:32:01,18,08,1, 11.9,1,1, 4.614, 10491.444, 430.058, 52871.880 25/01/15,22:32:01,19,08,1, 11.9,1,1, 4.614, 10491.465, 430.043, 52871.954 25/01/15,22:32:02,00,07,1, 11.9,1,1, 4.613, 10491.462, 430.043, 52871.954 25/01/15,22:32:02,01,07,1, 11.9,1,1, 4.613, 10491.449, 430.051, 52871.903 25/01/15,22:32:02,02,07,1, 11.9,1,1, 4.613, 10491.474, 430.057, 52871.915 25/01/15,22:32:02,03,07,1, 11.9,1,1, 4.613, 10491.479, 430.058, 52871.911 25/01/15,22:32:02,04,07,1, 11.9,1,1, 4.613, 10491.457, 430.066, 52871.945 25/01/15,22:32:02,05,07,1, 11.9,1,1, 4.613, 10491.460, 430.072, 52871.938 25/01/15,22:32:02,06,07,1, 11.9,1,1, 4.613, 10491.486, 430.069, 52871.986 25/01/15,22:32:02,07,07,1, 11.9,1,1, 4.613, 10491.470, 430.045, 52872.000 25/01/15,22:32:02,08,07,1, 11.9,1,1, 4.613, 10491.461, 430.070, 52871.951 25/01/15,22:32:02,09,07,1, 11.9,1,1, 4.613, 10491.454, 430.078, 52872.025 25/01/15,22:32:02,10,07,1, 11.9,1,1, 4.613, 10491.465, 430.088, 52871.984 25/01/15,22:32:02,11,07,1, 11.9,1,1, 4.613, 10491.472, 430.088, 52871.991 25/01/15,22:32:02,12,07,1, 11.9,1,1, 4.613, 10491.489, 430.058, 52871.934 25/01/15,22:32:02,13,07,1, 11.9,1,1, 4.613, 10491.483, 430.063, 52871.939 25/01/15,22:32:02,14,07,1, 11.9,1,1, 4.613, 10491.488, 430.060, 52871.988 25/01/15,22:32:02,15,07,1, 11.9,1,1, 4.613, 10491.495, 430.078, 52872.049 25/01/15,22:32:02,16,07,1, 11.9,1,1, 4.613, 10491.484, 430.062, 52871.949 25/01/15,22:32:02,17,07,1, 11.9,1,1, 4.613, 10491.472, 430.075, 52872.018 25/01/15,22:32:02,18,07,1, 11.9,1,1, 4.613, 10491.488, 430.079, 52872.017 25/01/15,22:32:02,19,07,1, 11.9,1,1, 4.613, 10491.489, 430.076, 52872.013 25/01/15,22:32:03,00,06,1, 11.9,1,1, 4.612, 10491.487, 430.076, 52872.013 25/01/15,22:32:03,01,06,1, 11.9,1,1, 4.612, 10491.485, 430.086, 52872.080 25/01/15,22:32:03,02,06,1, 11.9,1,1, 4.612, 10491.490, 430.066, 52872.100 25/01/15,22:32:03,03,06,1, 11.9,1,1, 4.612, 10491.514, 430.085, 52871.993 25/01/15,22:32:03,04,06,1, 11.9,1,1, 4.612, 10491.499, 430.084, 52871.993 25/01/15,22:32:03,05,06,1, 11.9,1,1, 4.612, 10491.496, 430.089, 52871.921 25/01/15,22:32:03,06,06,1, 11.9,1,1, 4.612, 10491.483, 430.096, 52872.029 25/01/15,22:32:03,07,06,1, 11.9,1,1, 4.612, 10491.482, 430.082, 52871.994 25/01/15,22:32:03,08,06,1, 11.9,1,1, 4.612, 10491.501, 430.086, 52871.952 25/01/15,22:32:03,09,06,1, 11.9,1,1, 4.612, 10491.484, 430.085, 52871.944 25/01/15,22:32:03,10,06,1, 11.9,1,1, 4.612, 10491.504, 430.088, 52871.969 25/01/15,22:32:03,11,06,1, 11.9,1,1, 4.612, 10491.522, 430.075, 52871.948 25/01/15,22:32:03,12,06,1, 11.9,1,1, 4.612, 10491.501, 430.090, 52872.015 25/01/15,22:32:03,13,06,1, 11.9,1,1, 4.612, 10491.519, 430.077, 52872.002 25/01/15,22:32:03,14,06,1, 11.9,1,1, 4.612, 10491.515, 430.088, 52872.035 25/01/15,22:32:03,15,06,1, 11.9,1,1, 4.612, 10491.490, 430.073, 52872.017 25/01/15,22:32:03,16,06,1, 11.9,1,1, 4.612, 10491.503, 430.097, 52872.009 25/01/15,22:32:03,17,06,1, 11.9,1,1, 4.612, 10491.519, 430.079, 52872.005 25/01/15,22:32:03,18,06,1, 11.9,1,1, 4.612, 10491.526, 430.077, 52871.970 25/01/15,22:32:03,19,06,1, 11.9,1,1, 4.612, 10491.516, 430.102, 52871.991 25/01/15,22:32:04,00,07,1, 11.9,1,1, 4.615, 10491.512, 430.102, 52871.991 25/01/15,22:32:04,01,07,1, 11.9,1,1, 4.615, 10491.516, 430.101, 52872.002 25/01/15,22:32:04,02,07,1, 11.9,1,1, 4.615, 10491.521, 430.080, 52872.007 25/01/15,22:32:04,03,07,1, 11.9,1,1, 4.615, 10491.519, 430.093, 52872.052 25/01/15,22:32:04,04,07,1, 11.9,1,1, 4.615, 10491.529, 430.095, 52871.961 25/01/15,22:32:04,05,07,1, 11.9,1,1, 4.615, 10491.512, 430.090, 52871.967 25/01/15,22:32:04,06,07,1, 11.9,1,1, 4.615, 10491.521, 430.122, 52871.959 25/01/15,22:32:04,07,07,1, 11.9,1,1, 4.615, 10491.534, 430.075, 52872.043 25/01/15,22:32:04,08,07,1, 11.9,1,1, 4.615, 10491.514, 430.076, 52872.015 25/01/15,22:32:04,09,07,1, 11.9,1,1, 4.615, 10491.533, 430.096, 52872.091 25/01/15,22:32:04,10,07,1, 11.9,1,1, 4.615, 10491.520, 430.092, 52872.072 25/01/15,22:32:04,11,07,1, 11.9,1,1, 4.615, 10491.552, 430.103, 52872.087 25/01/15,22:32:04,12,07,1, 11.9,1,1, 4.615, 10491.542, 430.109, 52872.019 25/01/15,22:32:04,13,07,1, 11.9,1,1, 4.615, 10491.528, 430.101, 52871.984 25/01/15,22:32:04,14,07,1, 11.9,1,1, 4.615, 10491.542, 430.106, 52872.007 25/01/15,22:32:04,15,07,1, 11.9,1,1, 4.615, 10491.528, 430.076, 52872.055 25/01/15,22:32:04,16,07,1, 11.9,1,1, 4.615, 10491.521, 430.117, 52872.063 25/01/15,22:32:04,17,07,1, 11.9,1,1, 4.615, 10491.543, 430.106, 52871.993 25/01/15,22:32:04,18,07,1, 11.9,1,1, 4.615, 10491.529, 430.110, 52871.982 25/01/15,22:32:04,19,07,1, 11.9,1,1, 4.615, 10491.558, 430.097, 52872.012 25/01/15,22:32:05,00,07,1, 11.9,1,1, 4.613, 10491.554, 430.097, 52872.012 25/01/15,22:32:05,01,07,1, 11.9,1,1, 4.613, 10491.566, 430.090, 52872.026 25/01/15,22:32:05,02,07,1, 11.9,1,1, 4.613, 10491.550, 430.098, 52872.035 25/01/15,22:32:05,03,07,1, 11.9,1,1, 4.613, 10491.567, 430.097, 52872.071 25/01/15,22:32:05,04,07,1, 11.9,1,1, 4.613, 10491.563, 430.094, 52871.998 25/01/15,22:32:05,05,07,1, 11.9,1,1, 4.613, 10491.552, 430.082, 52871.955 25/01/15,22:32:05,06,07,1, 11.9,1,1, 4.613, 10491.572, 430.101, 52872.045 25/01/15,22:32:05,07,07,1, 11.9,1,1, 4.613, 10491.552, 430.124, 52872.083 25/01/15,22:32:05,08,07,1, 11.9,1,1, 4.613, 10491.563, 430.091, 52872.023 25/01/15,22:32:05,09,07,1, 11.9,1,1, 4.613, 10491.571, 430.118, 52872.041 25/01/15,22:32:05,10,07,1, 11.9,1,1, 4.613, 10491.589, 430.115, 52872.042 25/01/15,22:32:05,11,07,1, 11.9,1,1, 4.613, 10491.597, 430.114, 52872.077 25/01/15,22:32:05,12,07,1, 11.9,1,1, 4.613, 10491.559, 430.113, 52872.021 25/01/15,22:32:05,13,07,1, 11.9,1,1, 4.613, 10491.584, 430.116, 52872.066 25/01/15,22:32:05,14,07,1, 11.9,1,1, 4.613, 10491.591, 430.103, 52872.099 25/01/15,22:32:05,15,07,1, 11.9,1,1, 4.613, 10491.602, 430.119, 52872.098 25/01/15,22:32:05,16,07,1, 11.9,1,1, 4.613, 10491.591, 430.107, 52872.056 25/01/15,22:32:05,17,07,1, 11.9,1,1, 4.613, 10491.585, 430.127, 52872.080 25/01/15,22:32:05,18,07,1, 11.9,1,1, 4.613, 10491.595, 430.125, 52872.059 25/01/15,22:32:05,19,07,1, 11.9,1,1, 4.613, 10491.579, 430.147, 52872.062 25/01/15,22:32:06,00,08,1, 11.9,1,1, 4.611, 10491.579, 430.147, 52872.062 25/01/15,22:32:06,01,08,1, 11.9,1,1, 4.611, 10491.588, 430.135, 52871.996 25/01/15,22:32:06,02,08,1, 11.9,1,1, 4.611, 10491.582, 430.124, 52872.086 25/01/15,22:32:06,03,08,1, 11.9,1,1, 4.611, 10491.580, 430.120, 52872.111 25/01/15,22:32:06,04,08,1, 11.9,1,1, 4.611, 10491.598, 430.138, 52872.004 25/01/15,22:32:06,05,08,1, 11.9,1,1, 4.611, 10491.588, 430.117, 52872.084 25/01/15,22:32:06,06,08,1, 11.9,1,1, 4.611, 10491.590, 430.128, 52872.110 25/01/15,22:32:06,07,08,1, 11.9,1,1, 4.611, 10491.609, 430.119, 52872.000 25/01/15,22:32:06,08,08,1, 11.9,1,1, 4.611, 10491.629, 430.114, 52872.021 25/01/15,22:32:06,09,08,1, 11.9,1,1, 4.611, 10491.586, 430.144, 52872.113 25/01/15,22:32:06,10,08,1, 11.9,1,1, 4.611, 10491.628, 430.108, 52872.074 25/01/15,22:32:06,11,08,1, 11.9,1,1, 4.611, 10491.626, 430.129, 52872.176 25/01/15,22:32:06,12,08,1, 11.9,1,1, 4.611, 10491.594, 430.128, 52872.137 25/01/15,22:32:06,13,08,1, 11.9,1,1, 4.611, 10491.626, 430.127, 52872.168 25/01/15,22:32:06,14,08,1, 11.9,1,1, 4.611, 10491.616, 430.118, 52872.064 25/01/15,22:32:06,15,08,1, 11.9,1,1, 4.611, 10491.629, 430.125, 52872.072 25/01/15,22:32:06,16,08,1, 11.9,1,1, 4.611, 10491.628, 430.147, 52872.149 25/01/15,22:32:06,17,08,1, 11.9,1,1, 4.611, 10491.632, 430.155, 52872.075 25/01/15,22:32:06,18,08,1, 11.9,1,1, 4.611, 10491.633, 430.150, 52872.107 25/01/15,22:32:06,19,08,1, 11.9,1,1, 4.611, 10491.658, 430.138, 52872.115 25/01/15,22:32:07,00,08,1, 11.9,1,1, 4.611, 10491.654, 430.138, 52872.115 25/01/15,22:32:07,01,08,1, 11.9,1,1, 4.611, 10491.671, 430.144, 52872.106 25/01/15,22:32:07,02,08,1, 11.9,1,1, 4.611, 10491.644, 430.153, 52872.114 25/01/15,22:32:07,03,08,1, 11.9,1,1, 4.611, 10491.636, 430.165, 52872.152 25/01/15,22:32:07,04,08,1, 11.9,1,1, 4.611, 10491.651, 430.151, 52872.181 25/01/15,22:32:07,05,08,1, 11.9,1,1, 4.611, 10491.649, 430.133, 52872.091 25/01/15,22:32:07,06,08,1, 11.9,1,1, 4.611, 10491.632, 430.148, 52872.049 25/01/15,22:32:07,07,08,1, 11.9,1,1, 4.611, 10491.660, 430.160, 52872.138 25/01/15,22:32:07,08,08,1, 11.9,1,1, 4.611, 10491.638, 430.144, 52872.033 25/01/15,22:32:07,09,08,1, 11.9,1,1, 4.611, 10491.673, 430.142, 52872.082 25/01/15,22:32:07,10,08,1, 11.9,1,1, 4.611, 10491.665, 430.152, 52872.130 25/01/15,22:32:07,11,08,1, 11.9,1,1, 4.611, 10491.692, 430.146, 52872.095 25/01/15,22:32:07,12,08,1, 11.9,1,1, 4.611, 10491.666, 430.136, 52872.081 25/01/15,22:32:07,13,08,1, 11.9,1,1, 4.611, 10491.658, 430.146, 52872.051 25/01/15,22:32:07,14,08,1, 11.9,1,1, 4.611, 10491.661, 430.143, 52872.047 25/01/15,22:32:07,15,08,1, 11.9,1,1, 4.611, 10491.694, 430.145, 52872.118 25/01/15,22:32:07,16,08,1, 11.9,1,1, 4.611, 10491.685, 430.176, 52872.152 25/01/15,22:32:07,17,08,1, 11.9,1,1, 4.611, 10491.691, 430.140, 52872.143 25/01/15,22:32:07,18,08,1, 11.9,1,1, 4.611, 10491.700, 430.159, 52872.115 25/01/15,22:32:07,19,08,1, 11.9,1,1, 4.611, 10491.703, 430.165, 52872.129 25/01/15,22:32:08,00,08,1, 11.9,1,1, 4.616, 10491.695, 430.165, 52872.129 25/01/15,22:32:08,01,08,1, 11.9,1,1, 4.616, 10491.683, 430.167, 52872.099 25/01/15,22:32:08,02,08,1, 11.9,1,1, 4.616, 10491.677, 430.144, 52872.112 25/01/15,22:32:08,03,08,1, 11.9,1,1, 4.616, 10491.694, 430.134, 52872.182 25/01/15,22:32:08,04,08,1, 11.9,1,1, 4.616, 10491.709, 430.151, 52872.117 25/01/15,22:32:08,05,08,1, 11.9,1,1, 4.616, 10491.699, 430.151, 52872.094 25/01/15,22:32:08,06,08,1, 11.9,1,1, 4.616, 10491.704, 430.160, 52872.057 25/01/15,22:32:08,07,08,1, 11.9,1,1, 4.616, 10491.744, 430.151, 52872.134 25/01/15,22:32:08,08,08,1, 11.9,1,1, 4.616, 10491.684, 430.167, 52872.124 25/01/15,22:32:08,09,08,1, 11.9,1,1, 4.616, 10491.736, 430.157, 52872.168 25/01/15,22:32:08,10,08,1, 11.9,1,1, 4.616, 10491.691, 430.158, 52872.164 25/01/15,22:32:08,11,08,1, 11.9,1,1, 4.616, 10491.717, 430.160, 52872.098 25/01/15,22:32:08,12,08,1, 11.9,1,1, 4.616, 10491.693, 430.170, 52872.108 25/01/15,22:32:08,13,08,1, 11.9,1,1, 4.616, 10491.729, 430.185, 52872.093 25/01/15,22:32:08,14,08,1, 11.9,1,1, 4.616, 10491.714, 430.139, 52872.071 25/01/15,22:32:08,15,08,1, 11.9,1,1, 4.616, 10491.697, 430.172, 52872.092 25/01/15,22:32:08,16,08,1, 11.9,1,1, 4.616, 10491.692, 430.155, 52872.074 25/01/15,22:32:08,17,08,1, 11.9,1,1, 4.616, 10491.736, 430.160, 52872.124 25/01/15,22:32:08,18,08,1, 11.9,1,1, 4.616, 10491.746, 430.153, 52872.070 25/01/15,22:32:08,19,08,1, 11.9,1,1, 4.616, 10491.728, 430.154, 52872.114 25/01/15,22:32:09,00,07,1, 11.9,1,1, 4.615, 10491.720, 430.154, 52872.114 25/01/15,22:32:09,01,07,1, 11.9,1,1, 4.615, 10491.739, 430.102, 52871.939 25/01/15,22:32:09,02,07,1, 11.9,1,1, 4.615, 10491.749, 430.136, 52872.074 25/01/15,22:32:09,03,07,1, 11.9,1,1, 4.615, 10491.740, 430.146, 52872.155 25/01/15,22:32:09,04,07,1, 11.9,1,1, 4.615, 10491.755, 430.159, 52872.102 25/01/15,22:32:09,05,07,1, 11.9,1,1, 4.615, 10491.751, 430.179, 52872.193 25/01/15,22:32:09,06,07,1, 11.9,1,1, 4.615, 10491.725, 430.135, 52872.102 25/01/15,22:32:09,07,07,1, 11.9,1,1, 4.615, 10491.729, 430.140, 52872.157 25/01/15,22:32:09,08,07,1, 11.9,1,1, 4.615, 10491.778, 430.136, 52872.029 25/01/15,22:32:09,09,07,1, 11.9,1,1, 4.615, 10491.751, 430.149, 52872.096 25/01/15,22:32:09,10,07,1, 11.9,1,1, 4.615, 10491.752, 430.142, 52872.043 25/01/15,22:32:09,11,07,1, 11.9,1,1, 4.615, 10491.768, 430.143, 52872.106 25/01/15,22:32:09,12,07,1, 11.9,1,1, 4.615, 10491.776, 430.140, 52872.170 25/01/15,22:32:09,13,07,1, 11.9,1,1, 4.615, 10491.777, 430.156, 52872.140 25/01/15,22:32:09,14,07,1, 11.9,1,1, 4.615, 10491.777, 430.135, 52872.092 25/01/15,22:32:09,15,07,1, 11.9,1,1, 4.615, 10491.794, 430.149, 52872.143 25/01/15,22:32:09,16,07,1, 11.9,1,1, 4.615, 10491.776, 430.147, 52872.141 25/01/15,22:32:09,17,07,1, 11.9,1,1, 4.615, 10491.780, 430.173, 52872.154 25/01/15,22:32:09,18,07,1, 11.9,1,1, 4.615, 10491.768, 430.155, 52872.115 25/01/15,22:32:09,19,07,1, 11.9,1,1, 4.615, 10491.780, 430.141, 52872.173 25/01/15,22:32:10,00,07,1, 11.9,1,1, 4.614, 10491.779, 430.141, 52872.173 25/01/15,22:32:10,01,07,1, 11.9,1,1, 4.614, 10491.789, 430.150, 52872.125 25/01/15,22:32:10,02,07,1, 11.9,1,1, 4.614, 10491.768, 430.149, 52872.057 25/01/15,22:32:10,03,07,1, 11.9,1,1, 4.614, 10491.779, 430.156, 52872.098 25/01/15,22:32:10,04,07,1, 11.9,1,1, 4.614, 10491.783, 430.163, 52872.141 25/01/15,22:32:10,05,07,1, 11.9,1,1, 4.614, 10491.806, 430.142, 52872.057 25/01/15,22:32:10,06,07,1, 11.9,1,1, 4.614, 10491.790, 430.161, 52872.152 25/01/15,22:32:10,07,07,1, 11.9,1,1, 4.614, 10491.800, 430.133, 52872.080 25/01/15,22:32:10,08,07,1, 11.9,1,1, 4.614, 10491.808, 430.156, 52872.068 25/01/15,22:32:10,09,07,1, 11.9,1,1, 4.614, 10491.801, 430.146, 52872.166 25/01/15,22:32:10,10,07,1, 11.9,1,1, 4.614, 10491.799, 430.148, 52872.107 25/01/15,22:32:10,11,07,1, 11.9,1,1, 4.614, 10491.794, 430.129, 52872.220 25/01/15,22:32:10,12,07,1, 11.9,1,1, 4.614, 10491.821, 430.154, 52872.174 25/01/15,22:32:10,13,07,1, 11.9,1,1, 4.614, 10491.796, 430.167, 52872.125 25/01/15,22:32:10,14,07,1, 11.9,1,1, 4.614, 10491.823, 430.164, 52872.079 25/01/15,22:32:10,15,07,1, 11.9,1,1, 4.614, 10491.820, 430.164, 52872.176 25/01/15,22:32:10,16,07,1, 11.9,1,1, 4.614, 10491.815, 430.158, 52872.142 25/01/15,22:32:10,17,07,1, 11.9,1,1, 4.614, 10491.831, 430.163, 52872.061 25/01/15,22:32:10,18,07,1, 11.9,1,1, 4.614, 10491.862, 430.166, 52872.140 25/01/15,22:32:10,19,07,1, 11.9,1,1, 4.614, 10491.822, 430.159, 52872.164 25/01/15,22:32:11,00,08,1, 11.9,1,1, 4.611, 10491.821, 430.159, 52872.164 25/01/15,22:32:11,01,08,1, 11.9,1,1, 4.611, 10491.845, 430.165, 52872.301 25/01/15,22:32:11,02,08,1, 11.9,1,1, 4.611, 10491.882, 430.151, 52872.025 25/01/15,22:32:11,03,08,1, 11.9,1,1, 4.611, 10491.823, 430.155, 52872.092 25/01/15,22:32:11,04,08,1, 11.9,1,1, 4.611, 10491.850, 430.152, 52872.122 25/01/15,22:32:11,05,08,1, 11.9,1,1, 4.611, 10491.849, 430.154, 52872.159 25/01/15,22:32:11,06,08,1, 11.9,1,1, 4.611, 10491.839, 430.164, 52872.206 25/01/15,22:32:11,07,08,1, 11.9,1,1, 4.611, 10491.826, 430.154, 52872.117 25/01/15,22:32:11,08,08,1, 11.9,1,1, 4.611, 10491.852, 430.125, 52871.893 25/01/15,22:32:11,09,08,1, 11.9,1,1, 4.611, 10491.811, 430.157, 52872.168 25/01/15,22:32:11,10,08,1, 11.9,1,1, 4.611, 10491.818, 430.145, 52872.153 25/01/15,22:32:11,11,08,1, 11.9,1,1, 4.611, 10491.838, 430.143, 52872.158 25/01/15,22:32:11,12,08,1, 11.9,1,1, 4.611, 10491.844, 430.161, 52872.166 25/01/15,22:32:11,13,08,1, 11.9,1,1, 4.611, 10491.828, 430.161, 52872.119 25/01/15,22:32:11,14,08,1, 11.9,1,1, 4.611, 10491.842, 430.169, 52872.153 25/01/15,22:32:11,15,08,1, 11.9,1,1, 4.611, 10491.858, 430.144, 52872.133 25/01/15,22:32:11,16,08,1, 11.9,1,1, 4.611, 10491.841, 430.154, 52872.123 25/01/15,22:32:11,17,08,1, 11.9,1,1, 4.611, 10491.845, 430.153, 52872.150 25/01/15,22:32:11,18,08,1, 11.9,1,1, 4.611, 10491.847, 430.145, 52872.213 25/01/15,22:32:11,19,08,1, 11.9,1,1, 4.611, 10491.846, 430.152, 52872.156 25/01/15,22:32:12,00,08,1, 12.0,1,1, 4.609, 10491.846, 430.152, 52872.156 25/01/15,22:32:12,01,08,1, 12.0,1,1, 4.609, 10491.871, 430.151, 52872.138 25/01/15,22:32:12,02,08,1, 12.0,1,1, 4.609, 10491.837, 430.146, 52872.153 25/01/15,22:32:12,03,08,1, 12.0,1,1, 4.609, 10491.852, 430.148, 52872.094 25/01/15,22:32:12,04,08,1, 12.0,1,1, 4.609, 10491.880, 430.145, 52872.120 25/01/15,22:32:12,05,08,1, 12.0,1,1, 4.609, 10491.858, 430.143, 52872.142 25/01/15,22:32:12,06,08,1, 12.0,1,1, 4.609, 10491.867, 430.137, 52872.084 25/01/15,22:32:12,07,08,1, 12.0,1,1, 4.609, 10491.915, 430.122, 52872.139 25/01/15,22:32:12,08,08,1, 12.0,1,1, 4.609, 10491.871, 430.145, 52872.175 25/01/15,22:32:12,09,08,1, 12.0,1,1, 4.609, 10491.875, 430.151, 52872.140 25/01/15,22:32:12,10,08,1, 12.0,1,1, 4.609, 10491.876, 430.129, 52872.108 25/01/15,22:32:12,11,08,1, 12.0,1,1, 4.609, 10491.875, 430.165, 52872.163 25/01/15,22:32:12,12,08,1, 12.0,1,1, 4.609, 10491.889, 430.165, 52872.186 25/01/15,22:32:12,13,08,1, 12.0,1,1, 4.609, 10491.873, 430.149, 52872.198 25/01/15,22:32:12,14,08,1, 12.0,1,1, 4.609, 10491.886, 430.126, 52872.145 25/01/15,22:32:12,15,08,1, 12.0,1,1, 4.609, 10491.883, 430.150, 52872.121 25/01/15,22:32:12,16,08,1, 12.0,1,1, 4.609, 10491.874, 430.151, 52872.202 25/01/15,22:32:12,17,08,1, 12.0,1,1, 4.609, 10491.898, 430.150, 52872.139 25/01/15,22:32:12,18,08,1, 12.0,1,1, 4.609, 10491.877, 430.150, 52872.110 25/01/15,22:32:12,19,08,1, 12.0,1,1, 4.609, 10491.872, 430.159, 52872.147 25/01/15,22:32:13,00,08,1, 11.9,1,1, 4.614, 10491.871, 430.159, 52872.147 25/01/15,22:32:13,01,08,1, 11.9,1,1, 4.614, 10491.922, 430.138, 52872.174 25/01/15,22:32:13,02,08,1, 11.9,1,1, 4.614, 10491.933, 430.152, 52872.190 25/01/15,22:32:13,03,08,1, 11.9,1,1, 4.614, 10491.890, 430.123, 52872.171 25/01/15,22:32:13,04,08,1, 11.9,1,1, 4.614, 10491.933, 430.131, 52872.133 25/01/15,22:32:13,05,08,1, 11.9,1,1, 4.614, 10491.940, 430.149, 52872.150 25/01/15,22:32:13,06,08,1, 11.9,1,1, 4.614, 10491.912, 430.161, 52872.246 25/01/15,22:32:13,07,08,1, 11.9,1,1, 4.614, 10491.913, 430.128, 52872.162 25/01/15,22:32:13,08,08,1, 11.9,1,1, 4.614, 10491.929, 430.139, 52872.133 25/01/15,22:32:13,09,08,1, 11.9,1,1, 4.614, 10491.918, 430.131, 52872.138 25/01/15,22:32:13,10,08,1, 11.9,1,1, 4.614, 10491.913, 430.145, 52872.164 25/01/15,22:32:13,11,08,1, 11.9,1,1, 4.614, 10491.922, 430.126, 52872.156 25/01/15,22:32:13,12,08,1, 11.9,1,1, 4.614, 10491.934, 430.122, 52872.132 25/01/15,22:32:13,13,08,1, 11.9,1,1, 4.614, 10491.938, 430.141, 52872.187 25/01/15,22:32:13,14,08,1, 11.9,1,1, 4.614, 10491.952, 430.140, 52872.151 25/01/15,22:32:13,15,08,1, 11.9,1,1, 4.614, 10491.949, 430.146, 52872.165 25/01/15,22:32:13,16,08,1, 11.9,1,1, 4.614, 10491.945, 430.151, 52872.154 25/01/15,22:32:13,17,08,1, 11.9,1,1, 4.614, 10491.955, 430.151, 52872.196 25/01/15,22:32:13,18,08,1, 11.9,1,1, 4.614, 10491.952, 430.141, 52872.188 25/01/15,22:32:13,19,08,1, 11.9,1,1, 4.614, 10491.989, 430.166, 52872.254 25/01/15,22:32:14,00,08,1, 11.9,1,1, 4.614, 10491.987, 430.166, 52872.254 25/01/15,22:32:14,01,08,1, 11.9,1,1, 4.614, 10491.965, 430.135, 52872.260 25/01/15,22:32:14,02,08,1, 11.9,1,1, 4.614, 10491.966, 430.105, 52872.239 25/01/15,22:32:14,03,08,1, 11.9,1,1, 4.614, 10491.956, 430.132, 52872.169 25/01/15,22:32:14,04,08,1, 11.9,1,1, 4.614, 10491.976, 430.113, 52872.124 25/01/15,22:32:14,05,08,1, 11.9,1,1, 4.614, 10491.965, 430.131, 52872.240 25/01/15,22:32:14,06,08,1, 11.9,1,1, 4.614, 10491.969, 430.120, 52872.238 25/01/15,22:32:14,07,08,1, 11.9,1,1, 4.614, 10491.987, 430.144, 52872.237 25/01/15,22:32:14,08,08,1, 11.9,1,1, 4.614, 10491.964, 430.131, 52872.214 25/01/15,22:32:14,09,08,1, 11.9,1,1, 4.614, 10491.984, 430.135, 52872.225 25/01/15,22:32:14,10,08,1, 11.9,1,1, 4.614, 10491.969, 430.140, 52872.232 25/01/15,22:32:14,11,08,1, 11.9,1,1, 4.614, 10491.982, 430.109, 52872.196 25/01/15,22:32:14,12,08,1, 11.9,1,1, 4.614, 10491.977, 430.139, 52872.191 25/01/15,22:32:14,13,08,1, 11.9,1,1, 4.614, 10492.008, 430.139, 52872.307 25/01/15,22:32:14,14,08,1, 11.9,1,1, 4.614, 10491.979, 430.106, 52872.276 25/01/15,22:32:14,15,08,1, 11.9,1,1, 4.614, 10492.000, 430.130, 52872.244 25/01/15,22:32:14,16,08,1, 11.9,1,1, 4.614, 10492.015, 430.133, 52872.279 25/01/15,22:32:14,17,08,1, 11.9,1,1, 4.614, 10492.000, 430.125, 52872.196 25/01/15,22:32:14,18,08,1, 11.9,1,1, 4.614, 10491.995, 430.129, 52872.168 25/01/15,22:32:14,19,08,1, 11.9,1,1, 4.614, 10492.027, 430.115, 52872.236 25/01/15,22:32:15,00,08,1, 11.9,1,1, 4.614, 10492.021, 430.115, 52872.236 25/01/15,22:32:15,01,08,1, 11.9,1,1, 4.614, 10492.018, 430.122, 52872.196 25/01/15,22:32:15,02,08,1, 11.9,1,1, 4.614, 10492.033, 430.132, 52872.239 25/01/15,22:32:15,03,08,1, 11.9,1,1, 4.614, 10491.981, 430.117, 52872.238 25/01/15,22:32:15,04,08,1, 11.9,1,1, 4.614, 10492.021, 430.135, 52872.240 25/01/15,22:32:15,05,08,1, 11.9,1,1, 4.614, 10492.006, 430.144, 52872.204 25/01/15,22:32:15,06,08,1, 11.9,1,1, 4.614, 10492.011, 430.119, 52872.229 25/01/15,22:32:15,07,08,1, 11.9,1,1, 4.614, 10492.013, 430.142, 52872.325 25/01/15,22:32:15,08,08,1, 11.9,1,1, 4.614, 10492.015, 430.128, 52872.298 25/01/15,22:32:15,09,08,1, 11.9,1,1, 4.614, 10492.032, 430.138, 52872.247 25/01/15,22:32:15,10,08,1, 11.9,1,1, 4.614, 10492.036, 430.109, 52872.181 25/01/15,22:32:15,11,08,1, 11.9,1,1, 4.614, 10492.041, 430.119, 52872.193 25/01/15,22:32:15,12,08,1, 11.9,1,1, 4.614, 10492.032, 430.142, 52872.285 25/01/15,22:32:15,13,08,1, 11.9,1,1, 4.614, 10492.046, 430.154, 52872.266 25/01/15,22:32:15,14,08,1, 11.9,1,1, 4.614, 10492.045, 430.127, 52872.265 25/01/15,22:32:15,15,08,1, 11.9,1,1, 4.614, 10492.051, 430.119, 52872.239 25/01/15,22:32:15,16,08,1, 11.9,1,1, 4.614, 10492.034, 430.122, 52872.250 25/01/15,22:32:15,17,08,1, 11.9,1,1, 4.614, 10492.030, 430.127, 52872.276 25/01/15,22:32:15,18,08,1, 11.9,1,1, 4.614, 10492.040, 430.110, 52872.287 25/01/15,22:32:15,19,08,1, 11.9,1,1, 4.614, 10492.027, 430.119, 52872.311 25/01/15,22:32:16,00,08,1, 11.9,1,1, 4.615, 10492.021, 430.119, 52872.311 25/01/15,22:32:16,01,08,1, 11.9,1,1, 4.615, 10492.045, 430.114, 52872.280 25/01/15,22:32:16,02,08,1, 11.9,1,1, 4.615, 10492.053, 430.110, 52872.263 25/01/15,22:32:16,03,08,1, 11.9,1,1, 4.615, 10492.054, 430.114, 52872.309 25/01/15,22:32:16,04,08,1, 11.9,1,1, 4.615, 10492.054, 430.114, 52872.236 25/01/15,22:32:16,05,08,1, 11.9,1,1, 4.615, 10492.051, 430.121, 52872.204 25/01/15,22:32:16,06,08,1, 11.9,1,1, 4.615, 10492.057, 430.106, 52872.282 25/01/15,22:32:16,07,08,1, 11.9,1,1, 4.615, 10492.047, 430.104, 52872.240 25/01/15,22:32:16,08,08,1, 11.9,1,1, 4.615, 10492.069, 430.104, 52872.290 25/01/15,22:32:16,09,08,1, 11.9,1,1, 4.615, 10492.065, 430.119, 52872.309 25/01/15,22:32:16,10,08,1, 11.9,1,1, 4.615, 10492.033, 430.112, 52872.263 25/01/15,22:32:16,11,08,1, 11.9,1,1, 4.615, 10492.071, 430.123, 52872.283 25/01/15,22:32:16,12,08,1, 11.9,1,1, 4.615, 10492.049, 430.113, 52872.340 25/01/15,22:32:16,13,08,1, 11.9,1,1, 4.615, 10492.085, 430.125, 52872.344 25/01/15,22:32:16,14,08,1, 11.9,1,1, 4.615, 10492.066, 430.112, 52872.285 25/01/15,22:32:16,15,08,1, 11.9,1,1, 4.615, 10492.082, 430.112, 52872.284 25/01/15,22:32:16,16,08,1, 11.9,1,1, 4.615, 10492.063, 430.120, 52872.313 25/01/15,22:32:16,17,08,1, 11.9,1,1, 4.615, 10492.070, 430.115, 52872.327 25/01/15,22:32:16,18,08,1, 11.9,1,1, 4.615, 10492.083, 430.106, 52872.296 25/01/15,22:32:16,19,08,1, 11.9,1,1, 4.615, 10492.068, 430.122, 52872.304 25/01/15,22:32:17,00,08,1, 11.9,1,1, 4.613, 10492.063, 430.122, 52872.304 25/01/15,22:32:17,01,08,1, 11.9,1,1, 4.613, 10492.099, 430.106, 52872.246 25/01/15,22:32:17,02,08,1, 11.9,1,1, 4.613, 10492.088, 430.123, 52872.238 25/01/15,22:32:17,03,08,1, 11.9,1,1, 4.613, 10492.079, 430.135, 52872.291 25/01/15,22:32:17,04,08,1, 11.9,1,1, 4.613, 10492.100, 430.129, 52872.256 25/01/15,22:32:17,05,08,1, 11.9,1,1, 4.613, 10492.090, 430.106, 52872.335 25/01/15,22:32:17,06,08,1, 11.9,1,1, 4.613, 10492.105, 430.128, 52872.291 25/01/15,22:32:17,07,08,1, 11.9,1,1, 4.613, 10492.089, 430.127, 52872.403 25/01/15,22:32:17,08,08,1, 11.9,1,1, 4.613, 10492.096, 430.094, 52872.324 25/01/15,22:32:17,09,08,1, 11.9,1,1, 4.613, 10492.084, 430.104, 52872.383 25/01/15,22:32:17,10,08,1, 11.9,1,1, 4.613, 10492.099, 430.109, 52872.317 25/01/15,22:32:17,11,08,1, 11.9,1,1, 4.613, 10492.112, 430.135, 52872.298 25/01/15,22:32:17,12,08,1, 11.9,1,1, 4.613, 10492.108, 430.103, 52872.325 25/01/15,22:32:17,13,08,1, 11.9,1,1, 4.613, 10492.103, 430.097, 52872.237 25/01/15,22:32:17,14,08,1, 11.9,1,1, 4.613, 10492.127, 430.093, 52872.281 25/01/15,22:32:17,15,08,1, 11.9,1,1, 4.613, 10492.117, 430.115, 52872.346 25/01/15,22:32:17,16,08,1, 11.9,1,1, 4.613, 10492.128, 430.112, 52872.359 25/01/15,22:32:17,17,08,1, 11.9,1,1, 4.613, 10492.107, 430.094, 52872.235 25/01/15,22:32:17,18,08,1, 11.9,1,1, 4.613, 10492.124, 430.111, 52872.350 25/01/15,22:32:17,19,08,1, 11.9,1,1, 4.613, 10492.138, 430.088, 52872.377 25/01/15,22:32:18,00,06,1, 12.0,1,1, 4.614, 10492.138, 430.088, 52872.377 25/01/15,22:32:18,01,06,1, 12.0,1,1, 4.614, 10492.145, 430.097, 52872.403 25/01/15,22:32:18,02,06,1, 12.0,1,1, 4.614, 10492.124, 430.101, 52872.397 25/01/15,22:32:18,03,06,1, 12.0,1,1, 4.614, 10492.129, 430.109, 52872.411 25/01/15,22:32:18,04,06,1, 12.0,1,1, 4.614, 10492.107, 430.114, 52872.311 25/01/15,22:32:18,05,06,1, 12.0,1,1, 4.614, 10492.109, 430.099, 52872.337 25/01/15,22:32:18,06,06,1, 12.0,1,1, 4.614, 10492.157, 430.085, 52872.263 25/01/15,22:32:18,07,06,1, 12.0,1,1, 4.614, 10492.151, 430.080, 52872.303 25/01/15,22:32:18,08,06,1, 12.0,1,1, 4.614, 10492.141, 430.104, 52872.300 25/01/15,22:32:18,09,06,1, 12.0,1,1, 4.614, 10492.134, 430.079, 52872.290 25/01/15,22:32:18,10,06,1, 12.0,1,1, 4.614, 10492.140, 430.084, 52872.306 25/01/15,22:32:18,11,06,1, 12.0,1,1, 4.614, 10492.162, 430.102, 52872.346 25/01/15,22:32:18,12,06,1, 12.0,1,1, 4.614, 10492.149, 430.106, 52872.346 25/01/15,22:32:18,13,06,1, 12.0,1,1, 4.614, 10492.154, 430.097, 52872.420 25/01/15,22:32:18,14,06,1, 12.0,1,1, 4.614, 10492.159, 430.097, 52872.433 25/01/15,22:32:18,15,06,1, 12.0,1,1, 4.614, 10492.162, 430.090, 52872.330 25/01/15,22:32:18,16,06,1, 12.0,1,1, 4.614, 10492.194, 430.075, 52872.331 25/01/15,22:32:18,17,06,1, 12.0,1,1, 4.614, 10492.157, 430.096, 52872.412 25/01/15,22:32:18,18,06,1, 12.0,1,1, 4.614, 10492.153, 430.091, 52872.300 25/01/15,22:32:18,19,06,1, 12.0,1,1, 4.614, 10492.179, 430.090, 52872.346 25/01/15,22:32:19,00,06,1, 11.9,1,1, 4.611, 10492.171, 430.090, 52872.346 25/01/15,22:32:19,01,06,1, 11.9,1,1, 4.611, 10492.168, 430.103, 52872.428 25/01/15,22:32:19,02,06,1, 11.9,1,1, 4.611, 10492.142, 430.085, 52872.351 25/01/15,22:32:19,03,06,1, 11.9,1,1, 4.611, 10492.179, 430.054, 52872.292 25/01/15,22:32:19,04,06,1, 11.9,1,1, 4.611, 10492.190, 430.076, 52872.392 25/01/15,22:32:19,05,06,1, 11.9,1,1, 4.611, 10492.151, 430.089, 52872.383 25/01/15,22:32:19,06,06,1, 11.9,1,1, 4.611, 10492.162, 430.092, 52872.362 25/01/15,22:32:19,07,06,1, 11.9,1,1, 4.611, 10492.171, 430.087, 52872.361 25/01/15,22:32:19,08,06,1, 11.9,1,1, 4.611, 10492.194, 430.106, 52872.445 25/01/15,22:32:19,09,06,1, 11.9,1,1, 4.611, 10492.172, 430.089, 52872.460 25/01/15,22:32:19,10,06,1, 11.9,1,1, 4.611, 10492.189, 430.074, 52872.331 25/01/15,22:32:19,11,06,1, 11.9,1,1, 4.611, 10492.181, 430.067, 52872.352 25/01/15,22:32:19,12,06,1, 11.9,1,1, 4.611, 10492.184, 430.077, 52872.346 25/01/15,22:32:19,13,06,1, 11.9,1,1, 4.611, 10492.200, 430.068, 52872.344 25/01/15,22:32:19,14,06,1, 11.9,1,1, 4.611, 10492.204, 430.090, 52872.361 25/01/15,22:32:19,15,06,1, 11.9,1,1, 4.611, 10492.187, 430.086, 52872.355 25/01/15,22:32:19,16,06,1, 11.9,1,1, 4.611, 10492.188, 430.072, 52872.418 25/01/15,22:32:19,17,06,1, 11.9,1,1, 4.611, 10492.207, 430.077, 52872.452 25/01/15,22:32:19,18,06,1, 11.9,1,1, 4.611, 10492.211, 430.053, 52872.341 25/01/15,22:32:19,19,06,1, 11.9,1,1, 4.611, 10492.208, 430.083, 52872.337 25/01/15,22:32:20,00,07,1, 11.9,1,1, 4.612, 10492.204, 430.083, 52872.337 25/01/15,22:32:20,01,07,1, 11.9,1,1, 4.612, 10492.196, 430.050, 52872.355 25/01/15,22:32:20,02,07,1, 11.9,1,1, 4.612, 10492.183, 430.060, 52872.440 25/01/15,22:32:20,03,07,1, 11.9,1,1, 4.612, 10492.211, 430.056, 52872.400 25/01/15,22:32:20,04,07,1, 11.9,1,1, 4.612, 10492.216, 430.087, 52872.447 25/01/15,22:32:20,05,07,1, 11.9,1,1, 4.612, 10492.230, 430.075, 52872.397 25/01/15,22:32:20,06,07,1, 11.9,1,1, 4.612, 10492.227, 430.062, 52872.417 25/01/15,22:32:20,07,07,1, 11.9,1,1, 4.612, 10492.224, 430.068, 52872.337 25/01/15,22:32:20,08,07,1, 11.9,1,1, 4.612, 10492.222, 430.097, 52872.444 25/01/15,22:32:20,09,07,1, 11.9,1,1, 4.612, 10492.225, 430.067, 52872.368 25/01/15,22:32:20,10,07,1, 11.9,1,1, 4.612, 10492.220, 430.083, 52872.650 25/01/15,22:32:20,11,07,1, 11.9,1,1, 4.612, 10492.212, 430.068, 52872.468 25/01/15,22:32:20,12,07,1, 11.9,1,1, 4.612, 10492.229, 430.083, 52872.455 25/01/15,22:32:20,13,07,1, 11.9,1,1, 4.612, 10492.214, 430.089, 52872.356 25/01/15,22:32:20,14,07,1, 11.9,1,1, 4.612, 10492.222, 430.069, 52872.450 25/01/15,22:32:20,15,07,1, 11.9,1,1, 4.612, 10492.246, 430.107, 52872.403 25/01/15,22:32:20,16,07,1, 11.9,1,1, 4.612, 10492.228, 430.097, 52872.412 25/01/15,22:32:20,17,07,1, 11.9,1,1, 4.612, 10492.246, 430.072, 52872.435 25/01/15,22:32:20,18,07,1, 11.9,1,1, 4.612, 10492.260, 430.063, 52872.452 25/01/15,22:32:20,19,07,1, 11.9,1,1, 4.612, 10492.214, 430.084, 52872.401 25/01/15,22:32:21,00,07,1, 11.9,1,1, 4.615, 10492.213, 430.084, 52872.401 25/01/15,22:32:21,01,07,1, 11.9,1,1, 4.615, 10492.259, 430.051, 52872.424 25/01/15,22:32:21,02,07,1, 11.9,1,1, 4.615, 10492.269, 430.050, 52872.392 25/01/15,22:32:21,03,07,1, 11.9,1,1, 4.615, 10492.252, 430.050, 52872.391 25/01/15,22:32:21,04,07,1, 11.9,1,1, 4.615, 10492.238, 430.074, 52872.434 25/01/15,22:32:21,05,07,1, 11.9,1,1, 4.615, 10492.251, 430.062, 52872.492 25/01/15,22:32:21,06,07,1, 11.9,1,1, 4.615, 10492.257, 430.045, 52872.467 25/01/15,22:32:21,07,07,1, 11.9,1,1, 4.615, 10492.270, 430.037, 52872.416 25/01/15,22:32:21,08,07,1, 11.9,1,1, 4.615, 10492.272, 430.071, 52872.454 25/01/15,22:32:21,09,07,1, 11.9,1,1, 4.615, 10492.246, 430.064, 52872.462 25/01/15,22:32:21,10,07,1, 11.9,1,1, 4.615, 10492.259, 430.045, 52872.458 25/01/15,22:32:21,11,07,1, 11.9,1,1, 4.615, 10492.271, 430.037, 52872.505 25/01/15,22:32:21,12,07,1, 11.9,1,1, 4.615, 10492.279, 430.040, 52872.444 25/01/15,22:32:21,13,07,1, 11.9,1,1, 4.615, 10492.284, 430.042, 52872.388 25/01/15,22:32:21,14,07,1, 11.9,1,1, 4.615, 10492.264, 430.055, 52872.422 25/01/15,22:32:21,15,07,1, 11.9,1,1, 4.615, 10492.295, 430.040, 52872.476 25/01/15,22:32:21,16,07,1, 11.9,1,1, 4.615, 10492.287, 430.020, 52872.411 25/01/15,22:32:21,17,07,1, 11.9,1,1, 4.615, 10492.269, 430.056, 52872.488 25/01/15,22:32:21,18,07,1, 11.9,1,1, 4.615, 10492.289, 430.060, 52872.512 25/01/15,22:32:21,19,07,1, 11.9,1,1, 4.615, 10492.305, 430.024, 52872.512 25/01/15,22:32:22,00,07,1, 11.9,1,1, 4.615, 10492.305, 430.024, 52872.512 25/01/15,22:32:22,01,07,1, 11.9,1,1, 4.615, 10492.319, 430.042, 52872.477 25/01/15,22:32:22,02,07,1, 11.9,1,1, 4.615, 10492.300, 430.051, 52872.507 25/01/15,22:32:22,03,07,1, 11.9,1,1, 4.615, 10492.280, 430.034, 52872.505 25/01/15,22:32:22,04,07,1, 11.9,1,1, 4.615, 10492.290, 430.052, 52872.529 25/01/15,22:32:22,05,07,1, 11.9,1,1, 4.615, 10492.326, 430.032, 52872.461 25/01/15,22:32:22,06,07,1, 11.9,1,1, 4.615, 10492.303, 430.030, 52872.513 25/01/15,22:32:22,07,07,1, 11.9,1,1, 4.615, 10492.309, 430.041, 52872.508 25/01/15,22:32:22,08,07,1, 11.9,1,1, 4.615, 10492.300, 430.057, 52872.498 25/01/15,22:32:22,09,07,1, 11.9,1,1, 4.615, 10492.332, 430.055, 52872.461 25/01/15,22:32:22,10,07,1, 11.9,1,1, 4.615, 10492.319, 430.068, 52872.522 25/01/15,22:32:22,11,07,1, 11.9,1,1, 4.615, 10492.301, 430.053, 52872.561 25/01/15,22:32:22,12,07,1, 11.9,1,1, 4.615, 10492.321, 430.047, 52872.462 25/01/15,22:32:22,13,07,1, 11.9,1,1, 4.615, 10492.336, 430.025, 52872.498 25/01/15,22:32:22,14,07,1, 11.9,1,1, 4.615, 10492.345, 430.045, 52872.499 25/01/15,22:32:22,15,07,1, 11.9,1,1, 4.615, 10492.315, 430.056, 52872.548 25/01/15,22:32:22,16,07,1, 11.9,1,1, 4.615, 10492.311, 430.043, 52872.552 25/01/15,22:32:22,17,07,1, 11.9,1,1, 4.615, 10492.338, 430.031, 52872.565 25/01/15,22:32:22,18,07,1, 11.9,1,1, 4.615, 10492.341, 430.044, 52872.552 25/01/15,22:32:22,19,07,1, 11.9,1,1, 4.615, 10492.335, 430.023, 52872.484 25/01/15,22:32:23,00,07,1, 12.0,1,1, 4.611, 10492.330, 430.023, 52872.484 25/01/15,22:32:23,01,07,1, 12.0,1,1, 4.611, 10492.325, 430.037, 52872.534 25/01/15,22:32:23,02,07,1, 12.0,1,1, 4.611, 10492.354, 430.028, 52872.528 25/01/15,22:32:23,03,07,1, 12.0,1,1, 4.611, 10492.340, 430.018, 52872.498 25/01/15,22:32:23,04,07,1, 12.0,1,1, 4.611, 10492.351, 430.029, 52872.516 25/01/15,22:32:23,05,07,1, 12.0,1,1, 4.611, 10492.364, 430.052, 52872.528 25/01/15,22:32:23,06,07,1, 12.0,1,1, 4.611, 10492.366, 430.035, 52872.528 25/01/15,22:32:23,07,07,1, 12.0,1,1, 4.611, 10492.364, 430.034, 52872.510 25/01/15,22:32:23,08,07,1, 12.0,1,1, 4.611, 10492.355, 430.021, 52872.515 25/01/15,22:32:23,09,07,1, 12.0,1,1, 4.611, 10492.356, 430.024, 52872.619 25/01/15,22:32:23,10,07,1, 12.0,1,1, 4.611, 10492.376, 430.037, 52872.618 25/01/15,22:32:23,11,07,1, 12.0,1,1, 4.611, 10492.357, 430.036, 52872.552 25/01/15,22:32:23,12,07,1, 12.0,1,1, 4.611, 10492.373, 430.059, 52872.608 25/01/15,22:32:23,13,07,1, 12.0,1,1, 4.611, 10492.396, 430.049, 52872.515 25/01/15,22:32:23,14,07,1, 12.0,1,1, 4.611, 10492.352, 430.054, 52872.519 25/01/15,22:32:23,15,07,1, 12.0,1,1, 4.611, 10492.379, 430.043, 52872.458 25/01/15,22:32:23,16,07,1, 12.0,1,1, 4.611, 10492.404, 430.031, 52872.525 25/01/15,22:32:23,17,07,1, 12.0,1,1, 4.611, 10492.386, 430.050, 52872.572 25/01/15,22:32:23,18,07,1, 12.0,1,1, 4.611, 10492.402, 430.035, 52872.613 25/01/15,22:32:23,19,07,1, 12.0,1,1, 4.611, 10492.422, 430.010, 52872.475 25/01/15,22:32:24,00,07,1, 11.9,1,1, 4.612, 10492.421, 430.010, 52872.475 25/01/15,22:32:24,01,07,1, 11.9,1,1, 4.612, 10492.381, 430.016, 52872.519 25/01/15,22:32:24,02,07,1, 11.9,1,1, 4.612, 10492.402, 430.050, 52872.582 25/01/15,22:32:24,03,07,1, 11.9,1,1, 4.612, 10492.420, 430.025, 52872.602 25/01/15,22:32:24,04,07,1, 11.9,1,1, 4.612, 10492.386, 430.039, 52872.606 25/01/15,22:32:24,05,07,1, 11.9,1,1, 4.612, 10492.396, 430.021, 52872.582 25/01/15,22:32:24,06,07,1, 11.9,1,1, 4.612, 10492.407, 430.028, 52872.568 25/01/15,22:32:24,07,07,1, 11.9,1,1, 4.612, 10492.400, 430.019, 52872.528 25/01/15,22:32:24,08,07,1, 11.9,1,1, 4.612, 10492.416, 430.030, 52872.598 25/01/15,22:32:24,09,07,1, 11.9,1,1, 4.612, 10492.393, 430.027, 52872.512 25/01/15,22:32:24,10,07,1, 11.9,1,1, 4.612, 10492.410, 430.020, 52872.554 25/01/15,22:32:24,11,07,1, 11.9,1,1, 4.612, 10492.383, 430.043, 52872.689 25/01/15,22:32:24,12,07,1, 11.9,1,1, 4.612, 10492.449, 430.039, 52872.626 25/01/15,22:32:24,13,07,1, 11.9,1,1, 4.612, 10492.416, 430.012, 52872.555 25/01/15,22:32:24,14,07,1, 11.9,1,1, 4.612, 10492.417, 430.031, 52872.620 25/01/15,22:32:24,15,07,1, 11.9,1,1, 4.612, 10492.415, 430.026, 52872.612 25/01/15,22:32:24,16,07,1, 11.9,1,1, 4.612, 10492.448, 430.020, 52872.501 25/01/15,22:32:24,17,07,1, 11.9,1,1, 4.612, 10492.394, 430.043, 52872.696 25/01/15,22:32:24,18,07,1, 11.9,1,1, 4.612, 10492.434, 430.040, 52872.654 25/01/15,22:32:24,19,07,1, 11.9,1,1, 4.612, 10492.410, 430.009, 52872.639 25/01/15,22:32:25,00,07,1, 11.9,1,1, 4.612, 10492.405, 430.009, 52872.639 25/01/15,22:32:25,01,07,1, 11.9,1,1, 4.612, 10492.449, 430.027, 52872.542 25/01/15,22:32:25,02,07,1, 11.9,1,1, 4.612, 10492.435, 430.003, 52872.574 25/01/15,22:32:25,03,07,1, 11.9,1,1, 4.612, 10492.460, 430.036, 52872.569 25/01/15,22:32:25,04,07,1, 11.9,1,1, 4.612, 10492.442, 430.003, 52872.606 25/01/15,22:32:25,05,07,1, 11.9,1,1, 4.612, 10492.483, 430.002, 52872.597 25/01/15,22:32:25,06,07,1, 11.9,1,1, 4.612, 10492.428, 430.025, 52872.639 25/01/15,22:32:25,07,07,1, 11.9,1,1, 4.612, 10492.450, 430.008, 52872.613 25/01/15,22:32:25,08,07,1, 11.9,1,1, 4.612, 10492.442, 430.005, 52872.588 25/01/15,22:32:25,09,07,1, 11.9,1,1, 4.612, 10492.480, 429.996, 52872.401 25/01/15,22:32:25,10,07,1, 11.9,1,1, 4.612, 10492.428, 430.031, 52872.661 25/01/15,22:32:25,11,07,1, 11.9,1,1, 4.612, 10492.459, 430.025, 52872.708 25/01/15,22:32:25,12,07,1, 11.9,1,1, 4.612, 10492.428, 430.027, 52872.621 25/01/15,22:32:25,13,07,1, 11.9,1,1, 4.612, 10492.471, 430.009, 52872.667 25/01/15,22:32:25,14,07,1, 11.9,1,1, 4.612, 10492.469, 430.029, 52872.561 25/01/15,22:32:25,15,07,1, 11.9,1,1, 4.612, 10492.477, 430.000, 52872.576 25/01/15,22:32:25,16,07,1, 11.9,1,1, 4.612, 10492.487, 430.005, 52872.528 25/01/15,22:32:25,17,07,1, 11.9,1,1, 4.612, 10492.492, 430.016, 52872.620 25/01/15,22:32:25,18,07,1, 11.9,1,1, 4.612, 10492.468, 430.010, 52872.642 25/01/15,22:32:25,19,07,1, 11.9,1,1, 4.612, 10492.482, 429.991, 52872.569 25/01/15,22:32:26,00,06,1, 11.9,1,1, 4.615, 10492.480, 429.991, 52872.569 25/01/15,22:32:26,01,06,1, 11.9,1,1, 4.615, 10492.502, 430.002, 52872.561 25/01/15,22:32:26,02,06,1, 11.9,1,1, 4.615, 10492.510, 429.989, 52872.557 25/01/15,22:32:26,03,06,1, 11.9,1,1, 4.615, 10492.507, 430.012, 52872.607 25/01/15,22:32:26,04,06,1, 11.9,1,1, 4.615, 10492.537, 430.019, 52872.658 25/01/15,22:32:26,05,06,1, 11.9,1,1, 4.615, 10492.507, 429.996, 52872.674 25/01/15,22:32:26,06,06,1, 11.9,1,1, 4.615, 10492.506, 430.014, 52872.693 25/01/15,22:32:26,07,06,1, 11.9,1,1, 4.615, 10492.521, 430.027, 52872.526 25/01/15,22:32:26,08,06,1, 11.9,1,1, 4.615, 10492.558, 430.011, 52872.673 25/01/15,22:32:26,09,06,1, 11.9,1,1, 4.615, 10492.521, 430.011, 52872.724 25/01/15,22:32:26,10,06,1, 11.9,1,1, 4.615, 10492.523, 430.019, 52872.704 25/01/15,22:32:26,11,06,1, 11.9,1,1, 4.615, 10492.533, 429.997, 52872.660 25/01/15,22:32:26,12,06,1, 11.9,1,1, 4.615, 10492.517, 430.008, 52872.673 25/01/15,22:32:26,13,06,1, 11.9,1,1, 4.615, 10492.540, 430.006, 52872.685 25/01/15,22:32:26,14,06,1, 11.9,1,1, 4.615, 10492.547, 429.988, 52872.659 25/01/15,22:32:26,15,06,1, 11.9,1,1, 4.615, 10492.536, 429.988, 52872.565 25/01/15,22:32:26,16,06,1, 11.9,1,1, 4.615, 10492.539, 429.994, 52872.628 25/01/15,22:32:26,17,06,1, 11.9,1,1, 4.615, 10492.536, 429.981, 52872.728 25/01/15,22:32:26,18,06,1, 11.9,1,1, 4.615, 10492.552, 430.002, 52872.686 25/01/15,22:32:26,19,06,1, 11.9,1,1, 4.615, 10492.556, 429.992, 52872.801 25/01/15,22:32:27,00,07,1, 11.9,1,1, 4.616, 10492.555, 429.992, 52872.801 25/01/15,22:32:27,01,07,1, 11.9,1,1, 4.616, 10492.552, 430.008, 52872.694 25/01/15,22:32:27,02,07,1, 11.9,1,1, 4.616, 10492.554, 429.990, 52872.657 25/01/15,22:32:27,03,07,1, 11.9,1,1, 4.616, 10492.567, 429.989, 52872.585 25/01/15,22:32:27,04,07,1, 11.9,1,1, 4.616, 10492.562, 429.983, 52872.629 25/01/15,22:32:27,05,07,1, 11.9,1,1, 4.616, 10492.572, 429.981, 52872.692 25/01/15,22:32:27,06,07,1, 11.9,1,1, 4.616, 10492.577, 429.981, 52872.621 25/01/15,22:32:27,07,07,1, 11.9,1,1, 4.616, 10492.561, 430.011, 52872.635 25/01/15,22:32:27,08,07,1, 11.9,1,1, 4.616, 10492.561, 429.983, 52872.632 25/01/15,22:32:27,09,07,1, 11.9,1,1, 4.616, 10492.582, 430.011, 52872.660 25/01/15,22:32:27,10,07,1, 11.9,1,1, 4.616, 10492.592, 429.986, 52872.678 25/01/15,22:32:27,11,07,1, 11.9,1,1, 4.616, 10492.561, 430.004, 52872.728 25/01/15,22:32:27,12,07,1, 11.9,1,1, 4.616, 10492.582, 430.006, 52872.710 25/01/15,22:32:27,13,07,1, 11.9,1,1, 4.616, 10492.611, 429.987, 52872.621 25/01/15,22:32:27,14,07,1, 11.9,1,1, 4.616, 10492.605, 429.999, 52872.687 25/01/15,22:32:27,15,07,1, 11.9,1,1, 4.616, 10492.604, 429.987, 52872.679 25/01/15,22:32:27,16,07,1, 11.9,1,1, 4.616, 10492.633, 429.975, 52872.533 25/01/15,22:32:27,17,07,1, 11.9,1,1, 4.616, 10492.631, 429.965, 52872.674 25/01/15,22:32:27,18,07,1, 11.9,1,1, 4.616, 10492.628, 429.956, 52872.647 25/01/15,22:32:27,19,07,1, 11.9,1,1, 4.616, 10492.651, 429.993, 52872.791 25/01/15,22:32:28,00,07,1, 11.9,1,1, 4.615, 10492.647, 429.993, 52872.791 25/01/15,22:32:28,01,07,1, 11.9,1,1, 4.615, 10492.625, 429.956, 52872.725 25/01/15,22:32:28,02,07,1, 11.9,1,1, 4.615, 10492.636, 429.965, 52872.658 25/01/15,22:32:28,03,07,1, 11.9,1,1, 4.615, 10492.627, 429.954, 52872.603 25/01/15,22:32:28,04,07,1, 11.9,1,1, 4.615, 10492.620, 429.963, 52872.734 25/01/15,22:32:28,05,07,1, 11.9,1,1, 4.615, 10492.640, 429.968, 52872.702 25/01/15,22:32:28,06,07,1, 11.9,1,1, 4.615, 10492.667, 429.950, 52872.728 25/01/15,22:32:28,07,07,1, 11.9,1,1, 4.615, 10492.646, 429.949, 52872.653 25/01/15,22:32:28,08,07,1, 11.9,1,1, 4.615, 10492.622, 429.956, 52872.694 25/01/15,22:32:28,09,07,1, 11.9,1,1, 4.615, 10492.641, 429.954, 52872.658 25/01/15,22:32:28,10,07,1, 11.9,1,1, 4.615, 10492.654, 429.966, 52872.707 25/01/15,22:32:28,11,07,1, 11.9,1,1, 4.615, 10492.656, 429.950, 52872.651 25/01/15,22:32:28,12,07,1, 11.9,1,1, 4.615, 10492.697, 429.953, 52872.696 25/01/15,22:32:28,13,07,1, 11.9,1,1, 4.615, 10492.655, 429.961, 52872.721 25/01/15,22:32:28,14,07,1, 11.9,1,1, 4.615, 10492.658, 429.953, 52872.691 25/01/15,22:32:28,15,07,1, 11.9,1,1, 4.615, 10492.661, 429.935, 52872.719 25/01/15,22:32:28,16,07,1, 11.9,1,1, 4.615, 10492.669, 429.952, 52872.679 25/01/15,22:32:28,17,07,1, 11.9,1,1, 4.615, 10492.701, 429.965, 52872.736 25/01/15,22:32:28,18,07,1, 11.9,1,1, 4.615, 10492.707, 429.962, 52872.714 25/01/15,22:32:28,19,07,1, 11.9,1,1, 4.615, 10492.668, 429.967, 52872.682 25/01/15,22:32:29,00,06,1, 11.9,1,1, 4.615, 10492.663, 429.967, 52872.682 25/01/15,22:32:29,01,06,1, 11.9,1,1, 4.615, 10492.675, 429.967, 52872.732 25/01/15,22:32:29,02,06,1, 11.9,1,1, 4.615, 10492.705, 429.963, 52872.698 25/01/15,22:32:29,03,06,1, 11.9,1,1, 4.615, 10492.692, 429.963, 52872.702 25/01/15,22:32:29,04,06,1, 11.9,1,1, 4.615, 10492.696, 429.936, 52872.685 25/01/15,22:32:29,05,06,1, 11.9,1,1, 4.615, 10492.720, 429.924, 52872.714 25/01/15,22:32:29,06,06,1, 11.9,1,1, 4.615, 10492.744, 429.939, 52872.747 25/01/15,22:32:29,07,06,1, 11.9,1,1, 4.615, 10492.733, 429.939, 52872.705 25/01/15,22:32:29,08,06,1, 11.9,1,1, 4.615, 10492.664, 429.956, 52872.793 25/01/15,22:32:29,09,06,1, 11.9,1,1, 4.615, 10492.711, 429.942, 52872.756 25/01/15,22:32:29,10,06,1, 11.9,1,1, 4.615, 10492.725, 429.937, 52872.757 25/01/15,22:32:29,11,06,1, 11.9,1,1, 4.615, 10492.745, 429.955, 52872.730 25/01/15,22:32:29,12,06,1, 11.9,1,1, 4.615, 10492.732, 429.949, 52872.749 25/01/15,22:32:29,13,06,1, 11.9,1,1, 4.615, 10492.742, 429.944, 52872.719 25/01/15,22:32:29,14,06,1, 11.9,1,1, 4.615, 10492.730, 429.948, 52872.766 25/01/15,22:32:29,15,06,1, 11.9,1,1, 4.615, 10492.733, 429.943, 52872.793 25/01/15,22:32:29,16,06,1, 11.9,1,1, 4.615, 10492.761, 429.943, 52872.748 25/01/15,22:32:29,17,06,1, 11.9,1,1, 4.615, 10492.756, 429.933, 52872.673 25/01/15,22:32:29,18,06,1, 11.9,1,1, 4.615, 10492.766, 429.942, 52872.753 25/01/15,22:32:29,19,06,1, 11.9,1,1, 4.615, 10492.768, 429.944, 52872.801 25/01/15,22:32:30,00,07,1, 11.9,1,1, 4.615, 10492.764, 429.944, 52872.801 25/01/15,22:32:30,01,07,1, 11.9,1,1, 4.615, 10492.766, 429.934, 52872.730 25/01/15,22:32:30,02,07,1, 11.9,1,1, 4.615, 10492.789, 429.931, 52872.778 25/01/15,22:32:30,03,07,1, 11.9,1,1, 4.615, 10492.774, 429.931, 52872.685 25/01/15,22:32:30,04,07,1, 11.9,1,1, 4.615, 10492.784, 429.938, 52872.735 25/01/15,22:32:30,05,07,1, 11.9,1,1, 4.615, 10492.808, 429.948, 52872.748 25/01/15,22:32:30,06,07,1, 11.9,1,1, 4.615, 10492.797, 429.943, 52872.780 25/01/15,22:32:30,07,07,1, 11.9,1,1, 4.615, 10492.830, 429.937, 52872.744 25/01/15,22:32:30,08,07,1, 11.9,1,1, 4.615, 10492.804, 429.952, 52872.823 25/01/15,22:32:30,09,07,1, 11.9,1,1, 4.615, 10492.811, 429.960, 52872.799 25/01/15,22:32:30,10,07,1, 11.9,1,1, 4.615, 10492.796, 429.916, 52872.756 25/01/15,22:32:30,11,07,1, 11.9,1,1, 4.615, 10492.830, 429.942, 52872.728 25/01/15,22:32:30,12,07,1, 11.9,1,1, 4.615, 10492.824, 429.947, 52872.793 25/01/15,22:32:30,13,07,1, 11.9,1,1, 4.615, 10492.843, 429.942, 52872.851 25/01/15,22:32:30,14,07,1, 11.9,1,1, 4.615, 10492.841, 429.960, 52872.864 25/01/15,22:32:30,15,07,1, 11.9,1,1, 4.615, 10492.849, 429.944, 52872.735 25/01/15,22:32:30,16,07,1, 11.9,1,1, 4.615, 10492.844, 429.961, 52872.749 25/01/15,22:32:30,17,07,1, 11.9,1,1, 4.615, 10492.848, 429.941, 52872.737 25/01/15,22:32:30,18,07,1, 11.9,1,1, 4.615, 10492.842, 429.954, 52872.842 25/01/15,22:32:30,19,07,1, 11.9,1,1, 4.615, 10492.861, 429.949, 52872.811 25/01/15,22:32:31,00,07,1, 11.9,1,1, 4.612, 10492.855, 429.949, 52872.811 25/01/15,22:32:31,01,07,1, 11.9,1,1, 4.612, 10492.880, 429.958, 52872.909 25/01/15,22:32:31,02,07,1, 11.9,1,1, 4.612, 10492.873, 429.945, 52872.888 25/01/15,22:32:31,03,07,1, 11.9,1,1, 4.612, 10492.880, 429.946, 52872.714 25/01/15,22:32:31,04,07,1, 11.9,1,1, 4.612, 10492.881, 429.923, 52872.763 25/01/15,22:32:31,05,07,1, 11.9,1,1, 4.612, 10492.893, 429.921, 52872.760 25/01/15,22:32:31,06,07,1, 11.9,1,1, 4.612, 10492.885, 429.930, 52872.806 25/01/15,22:32:31,07,07,1, 11.9,1,1, 4.612, 10492.875, 429.921, 52872.755 25/01/15,22:32:31,08,07,1, 11.9,1,1, 4.612, 10492.888, 429.930, 52872.862 25/01/15,22:32:31,09,07,1, 11.9,1,1, 4.612, 10492.892, 429.899, 52872.879 25/01/15,22:32:31,10,07,1, 11.9,1,1, 4.612, 10492.909, 429.905, 52872.809 25/01/15,22:32:31,11,07,1, 11.9,1,1, 4.612, 10492.896, 429.917, 52872.796 25/01/15,22:32:31,12,07,1, 11.9,1,1, 4.612, 10492.893, 429.897, 52872.783 25/01/15,22:32:31,13,07,1, 11.9,1,1, 4.612, 10492.927, 429.952, 52872.902 25/01/15,22:32:31,14,07,1, 11.9,1,1, 4.612, 10492.919, 429.927, 52872.758 25/01/15,22:32:31,15,07,1, 11.9,1,1, 4.612, 10492.920, 429.925, 52872.781 25/01/15,22:32:31,16,07,1, 11.9,1,1, 4.612, 10492.910, 429.935, 52872.887 25/01/15,22:32:31,17,07,1, 11.9,1,1, 4.612, 10492.950, 429.920, 52872.760 25/01/15,22:32:31,18,07,1, 11.9,1,1, 4.612, 10492.946, 429.925, 52872.761 25/01/15,22:32:31,19,07,1, 11.9,1,1, 4.612, 10492.961, 429.935, 52872.795 25/01/15,22:32:32,00,08,1, 11.9,1,1, 4.613, 10492.955, 429.935, 52872.795 25/01/15,22:32:32,01,08,1, 11.9,1,1, 4.613, 10492.953, 429.919, 52872.860 25/01/15,22:32:32,02,08,1, 11.9,1,1, 4.613, 10492.957, 429.903, 52872.765 25/01/15,22:32:32,03,08,1, 11.9,1,1, 4.613, 10492.966, 429.909, 52872.807 25/01/15,22:32:32,04,08,1, 11.9,1,1, 4.613, 10492.980, 429.901, 52872.815 25/01/15,22:32:32,05,08,1, 11.9,1,1, 4.613, 10492.991, 429.900, 52872.879 25/01/15,22:32:32,06,08,1, 11.9,1,1, 4.613, 10492.996, 429.911, 52872.820 25/01/15,22:32:32,07,08,1, 11.9,1,1, 4.613, 10492.979, 429.931, 52872.851 25/01/15,22:32:32,08,08,1, 11.9,1,1, 4.613, 10492.974, 429.911, 52872.902 25/01/15,22:32:32,09,08,1, 11.9,1,1, 4.613, 10492.995, 429.901, 52872.895 25/01/15,22:32:32,10,08,1, 11.9,1,1, 4.613, 10492.952, 429.908, 52872.861 25/01/15,22:32:32,11,08,1, 11.9,1,1, 4.613, 10492.981, 429.922, 52872.834 25/01/15,22:32:32,12,08,1, 11.9,1,1, 4.613, 10492.985, 429.914, 52872.891 25/01/15,22:32:32,13,08,1, 11.9,1,1, 4.613, 10492.988, 429.888, 52872.764 25/01/15,22:32:32,14,08,1, 11.9,1,1, 4.613, 10493.029, 429.895, 52872.851 25/01/15,22:32:32,15,08,1, 11.9,1,1, 4.613, 10493.014, 429.914, 52872.868 25/01/15,22:32:32,16,08,1, 11.9,1,1, 4.613, 10493.013, 429.901, 52872.807 25/01/15,22:32:32,17,08,1, 11.9,1,1, 4.613, 10493.021, 429.897, 52872.858 25/01/15,22:32:32,18,08,1, 11.9,1,1, 4.613, 10493.036, 429.917, 52872.917 25/01/15,22:32:32,19,08,1, 11.9,1,1, 4.613, 10493.048, 429.918, 52872.915 25/01/15,22:32:33,00,08,1, 11.9,1,1, 4.614, 10493.047, 429.918, 52872.915 25/01/15,22:32:33,01,08,1, 11.9,1,1, 4.614, 10493.044, 429.891, 52872.823 25/01/15,22:32:33,02,08,1, 11.9,1,1, 4.614, 10493.038, 429.898, 52872.930 25/01/15,22:32:33,03,08,1, 11.9,1,1, 4.614, 10493.070, 429.886, 52872.869 25/01/15,22:32:33,04,08,1, 11.9,1,1, 4.614, 10493.055, 429.880, 52872.860 25/01/15,22:32:33,05,08,1, 11.9,1,1, 4.614, 10493.063, 429.888, 52872.853 25/01/15,22:32:33,06,08,1, 11.9,1,1, 4.614, 10493.080, 429.870, 52872.921 25/01/15,22:32:33,07,08,1, 11.9,1,1, 4.614, 10493.084, 429.869, 52872.877 25/01/15,22:32:33,08,08,1, 11.9,1,1, 4.614, 10493.088, 429.858, 52872.888 25/01/15,22:32:33,09,08,1, 11.9,1,1, 4.614, 10493.070, 429.895, 52872.930 25/01/15,22:32:33,10,08,1, 11.9,1,1, 4.614, 10493.077, 429.886, 52872.898 25/01/15,22:32:33,11,08,1, 11.9,1,1, 4.614, 10493.084, 429.885, 52872.909 25/01/15,22:32:33,12,08,1, 11.9,1,1, 4.614, 10493.098, 429.870, 52872.837 25/01/15,22:32:33,13,08,1, 11.9,1,1, 4.614, 10493.101, 429.889, 52872.976 25/01/15,22:32:33,14,08,1, 11.9,1,1, 4.614, 10493.085, 429.879, 52872.914 25/01/15,22:32:33,15,08,1, 11.9,1,1, 4.614, 10493.102, 429.895, 52872.944 25/01/15,22:32:33,16,08,1, 11.9,1,1, 4.614, 10493.102, 429.877, 52873.003 25/01/15,22:32:33,17,08,1, 11.9,1,1, 4.614, 10493.108, 429.872, 52872.948 25/01/15,22:32:33,18,08,1, 11.9,1,1, 4.614, 10493.139, 429.887, 52872.932 25/01/15,22:32:33,19,08,1, 11.9,1,1, 4.614, 10493.141, 429.865, 52872.877 25/01/15,22:32:34,00,08,1, 11.9,1,1, 4.612, 10493.139, 429.865, 52872.877 25/01/15,22:32:34,01,08,1, 11.9,1,1, 4.612, 10493.137, 429.857, 52872.912 25/01/15,22:32:34,02,08,1, 11.9,1,1, 4.612, 10493.119, 429.877, 52872.907 25/01/15,22:32:34,03,08,1, 11.9,1,1, 4.612, 10493.153, 429.861, 52872.905 25/01/15,22:32:34,04,08,1, 11.9,1,1, 4.612, 10493.140, 429.859, 52872.925 25/01/15,22:32:34,05,08,1, 11.9,1,1, 4.612, 10493.137, 429.829, 52872.920 25/01/15,22:32:34,06,08,1, 11.9,1,1, 4.612, 10493.169, 429.852, 52872.866 25/01/15,22:32:34,07,08,1, 11.9,1,1, 4.612, 10493.149, 429.877, 52872.998 25/01/15,22:32:34,08,08,1, 11.9,1,1, 4.612, 10493.144, 429.881, 52872.997 25/01/15,22:32:34,09,08,1, 11.9,1,1, 4.612, 10493.176, 429.864, 52872.974 25/01/15,22:32:34,10,08,1, 11.9,1,1, 4.612, 10493.171, 429.854, 52872.995 25/01/15,22:32:34,11,08,1, 11.9,1,1, 4.612, 10493.193, 429.849, 52872.919 25/01/15,22:32:34,12,08,1, 11.9,1,1, 4.612, 10493.196, 429.865, 52872.917 25/01/15,22:32:34,13,08,1, 11.9,1,1, 4.612, 10493.182, 429.842, 52872.926 25/01/15,22:32:34,14,08,1, 11.9,1,1, 4.612, 10493.195, 429.850, 52872.885 25/01/15,22:32:34,15,08,1, 11.9,1,1, 4.612, 10493.208, 429.843, 52872.931 25/01/15,22:32:34,16,08,1, 11.9,1,1, 4.612, 10493.207, 429.867, 52872.905 25/01/15,22:32:34,17,08,1, 11.9,1,1, 4.612, 10493.209, 429.840, 52872.881 25/01/15,22:32:34,18,08,1, 11.9,1,1, 4.612, 10493.203, 429.840, 52872.922 25/01/15,22:32:34,19,08,1, 11.9,1,1, 4.612, 10493.220, 429.850, 52872.909 25/01/15,22:32:35,00,08,1, 11.9,1,1, 4.614, 10493.214, 429.850, 52872.909 25/01/15,22:32:35,01,08,1, 11.9,1,1, 4.614, 10493.228, 429.849, 52872.958 25/01/15,22:32:35,02,08,1, 11.9,1,1, 4.614, 10493.223, 429.857, 52872.948 25/01/15,22:32:35,03,08,1, 11.9,1,1, 4.614, 10493.210, 429.856, 52872.956 25/01/15,22:32:35,04,08,1, 11.9,1,1, 4.614, 10493.244, 429.851, 52872.997 25/01/15,22:32:35,05,08,1, 11.9,1,1, 4.614, 10493.228, 429.858, 52872.907 25/01/15,22:32:35,06,08,1, 11.9,1,1, 4.614, 10493.237, 429.829, 52872.886 25/01/15,22:32:35,07,08,1, 11.9,1,1, 4.614, 10493.247, 429.841, 52872.976 25/01/15,22:32:35,08,08,1, 11.9,1,1, 4.614, 10493.259, 429.825, 52872.894 25/01/15,22:32:35,09,08,1, 11.9,1,1, 4.614, 10493.255, 429.828, 52872.877 25/01/15,22:32:35,10,08,1, 11.9,1,1, 4.614, 10493.249, 429.808, 52872.944 25/01/15,22:32:35,11,08,1, 11.9,1,1, 4.614, 10493.240, 429.814, 52872.976 25/01/15,22:32:35,12,08,1, 11.9,1,1, 4.614, 10493.259, 429.826, 52872.949 25/01/15,22:32:35,13,08,1, 11.9,1,1, 4.614, 10493.252, 429.804, 52872.949 25/01/15,22:32:35,14,08,1, 11.9,1,1, 4.614, 10493.276, 429.816, 52872.975 25/01/15,22:32:35,15,08,1, 11.9,1,1, 4.614, 10493.276, 429.797, 52872.964 25/01/15,22:32:35,16,08,1, 11.9,1,1, 4.614, 10493.281, 429.807, 52873.035 25/01/15,22:32:35,17,08,1, 11.9,1,1, 4.614, 10493.294, 429.808, 52873.029 25/01/15,22:32:35,18,08,1, 11.9,1,1, 4.614, 10493.286, 429.787, 52872.989 25/01/15,22:32:35,19,08,1, 11.9,1,1, 4.614, 10493.287, 429.829, 52872.954 25/01/15,22:32:36,00,08,1, 11.9,1,1, 4.612, 10493.281, 429.829, 52872.954 25/01/15,22:32:36,01,08,1, 11.9,1,1, 4.612, 10493.288, 429.820, 52872.978 25/01/15,22:32:36,02,08,1, 11.9,1,1, 4.612, 10493.309, 429.794, 52872.915 25/01/15,22:32:36,03,08,1, 11.9,1,1, 4.612, 10493.303, 429.781, 52872.884 25/01/15,22:32:36,04,08,1, 11.9,1,1, 4.612, 10493.312, 429.817, 52872.936 25/01/15,22:32:36,05,08,1, 11.9,1,1, 4.612, 10493.329, 429.796, 52872.913 25/01/15,22:32:36,06,08,1, 11.9,1,1, 4.612, 10493.317, 429.786, 52872.998 25/01/15,22:32:36,07,08,1, 11.9,1,1, 4.612, 10493.332, 429.767, 52872.892 25/01/15,22:32:36,08,08,1, 11.9,1,1, 4.612, 10493.343, 429.798, 52872.930 25/01/15,22:32:36,09,08,1, 11.9,1,1, 4.612, 10493.346, 429.780, 52873.058 25/01/15,22:32:36,10,08,1, 11.9,1,1, 4.612, 10493.343, 429.806, 52872.997 25/01/15,22:32:36,11,08,1, 11.9,1,1, 4.612, 10493.371, 429.797, 52873.016 25/01/15,22:32:36,12,08,1, 11.9,1,1, 4.612, 10493.348, 429.764, 52872.976 25/01/15,22:32:36,13,08,1, 11.9,1,1, 4.612, 10493.368, 429.799, 52872.971 25/01/15,22:32:36,14,08,1, 11.9,1,1, 4.612, 10493.374, 429.766, 52872.974 25/01/15,22:32:36,15,08,1, 11.9,1,1, 4.612, 10493.359, 429.807, 52873.016 25/01/15,22:32:36,16,08,1, 11.9,1,1, 4.612, 10493.373, 429.795, 52872.943 25/01/15,22:32:36,17,08,1, 11.9,1,1, 4.612, 10493.368, 429.796, 52873.080 25/01/15,22:32:36,18,08,1, 11.9,1,1, 4.612, 10493.362, 429.778, 52873.043 25/01/15,22:32:36,19,08,1, 11.9,1,1, 4.612, 10493.380, 429.769, 52873.010 25/01/15,22:32:37,00,08,1, 11.9,1,1, 4.614, 10493.373, 429.769, 52873.010 25/01/15,22:32:37,01,08,1, 11.9,1,1, 4.614, 10493.373, 429.782, 52873.029 25/01/15,22:32:37,02,08,1, 11.9,1,1, 4.614, 10493.389, 429.791, 52873.060 25/01/15,22:32:37,03,08,1, 11.9,1,1, 4.614, 10493.411, 429.776, 52873.068 25/01/15,22:32:37,04,08,1, 11.9,1,1, 4.614, 10493.414, 429.785, 52873.030 25/01/15,22:32:37,05,08,1, 11.9,1,1, 4.614, 10493.427, 429.767, 52873.070 25/01/15,22:32:37,06,08,1, 11.9,1,1, 4.614, 10493.429, 429.772, 52873.017 25/01/15,22:32:37,07,08,1, 11.9,1,1, 4.614, 10493.421, 429.772, 52873.059 25/01/15,22:32:37,08,08,1, 11.9,1,1, 4.614, 10493.448, 429.744, 52873.009 25/01/15,22:32:37,09,08,1, 11.9,1,1, 4.614, 10493.420, 429.770, 52873.057 25/01/15,22:32:37,10,08,1, 11.9,1,1, 4.614, 10493.414, 429.756, 52873.058 25/01/15,22:32:37,11,08,1, 11.9,1,1, 4.614, 10493.443, 429.766, 52873.039 25/01/15,22:32:37,12,08,1, 11.9,1,1, 4.614, 10493.460, 429.743, 52872.956 25/01/15,22:32:37,13,08,1, 11.9,1,1, 4.614, 10493.445, 429.733, 52872.947 25/01/15,22:32:37,14,08,1, 11.9,1,1, 4.614, 10493.454, 429.735, 52872.986 25/01/15,22:32:37,15,08,1, 11.9,1,1, 4.614, 10493.447, 429.747, 52873.029 25/01/15,22:32:37,16,08,1, 11.9,1,1, 4.614, 10493.443, 429.745, 52873.093 25/01/15,22:32:37,17,08,1, 11.9,1,1, 4.614, 10493.449, 429.719, 52873.088 25/01/15,22:32:37,18,08,1, 11.9,1,1, 4.614, 10493.473, 429.735, 52873.077 25/01/15,22:32:37,19,08,1, 11.9,1,1, 4.614, 10493.478, 429.747, 52873.083 25/01/15,22:32:38,00,08,1, 11.9,1,1, 4.615, 10493.473, 429.747, 52873.083 25/01/15,22:32:38,01,08,1, 11.9,1,1, 4.615, 10493.485, 429.732, 52873.038 25/01/15,22:32:38,02,08,1, 11.9,1,1, 4.615, 10493.488, 429.736, 52873.081 25/01/15,22:32:38,03,08,1, 11.9,1,1, 4.615, 10493.493, 429.742, 52873.111 25/01/15,22:32:38,04,08,1, 11.9,1,1, 4.615, 10493.489, 429.717, 52873.047 25/01/15,22:32:38,05,08,1, 11.9,1,1, 4.615, 10493.511, 429.715, 52873.022 25/01/15,22:32:38,06,08,1, 11.9,1,1, 4.615, 10493.494, 429.713, 52873.008 25/01/15,22:32:38,07,08,1, 11.9,1,1, 4.615, 10493.496, 429.702, 52873.019 25/01/15,22:32:38,08,08,1, 11.9,1,1, 4.615, 10493.512, 429.686, 52873.011 25/01/15,22:32:38,09,08,1, 11.9,1,1, 4.615, 10493.547, 429.710, 52873.022 25/01/15,22:32:38,10,08,1, 11.9,1,1, 4.615, 10493.510, 429.720, 52873.087 25/01/15,22:32:38,11,08,1, 11.9,1,1, 4.615, 10493.513, 429.696, 52873.103 25/01/15,22:32:38,12,08,1, 11.9,1,1, 4.615, 10493.534, 429.689, 52873.086 25/01/15,22:32:38,13,08,1, 11.9,1,1, 4.615, 10493.545, 429.706, 52873.100 25/01/15,22:32:38,14,08,1, 11.9,1,1, 4.615, 10493.548, 429.689, 52873.037 25/01/15,22:32:38,15,08,1, 11.9,1,1, 4.615, 10493.538, 429.675, 52873.125 25/01/15,22:32:38,16,08,1, 11.9,1,1, 4.615, 10493.553, 429.684, 52873.044 25/01/15,22:32:38,17,08,1, 11.9,1,1, 4.615, 10493.548, 429.687, 52873.143 25/01/15,22:32:38,18,08,1, 11.9,1,1, 4.615, 10493.563, 429.680, 52873.136 25/01/15,22:32:38,19,08,1, 11.9,1,1, 4.615, 10493.557, 429.687, 52873.014 25/01/15,22:32:39,00,07,1, 11.9,1,1, 4.616, 10493.556, 429.687, 52873.014 25/01/15,22:32:39,01,07,1, 11.9,1,1, 4.616, 10493.564, 429.681, 52873.067 25/01/15,22:32:39,02,07,1, 11.9,1,1, 4.616, 10493.586, 429.664, 52873.046 25/01/15,22:32:39,03,07,1, 11.9,1,1, 4.616, 10493.583, 429.671, 52873.144 25/01/15,22:32:39,04,07,1, 11.9,1,1, 4.616, 10493.586, 429.686, 52873.187 25/01/15,22:32:39,05,07,1, 11.9,1,1, 4.616, 10493.587, 429.679, 52873.154 25/01/15,22:32:39,06,07,1, 11.9,1,1, 4.616, 10493.599, 429.695, 52873.070 25/01/15,22:32:39,07,07,1, 11.9,1,1, 4.616, 10493.621, 429.641, 52873.057 25/01/15,22:32:39,08,07,1, 11.9,1,1, 4.616, 10493.634, 429.662, 52873.068 25/01/15,22:32:39,09,07,1, 11.9,1,1, 4.616, 10493.607, 429.651, 52873.063 25/01/15,22:32:39,10,07,1, 11.9,1,1, 4.616, 10493.618, 429.647, 52873.087 25/01/15,22:32:39,11,07,1, 11.9,1,1, 4.616, 10493.624, 429.648, 52873.009 25/01/15,22:32:39,12,07,1, 11.9,1,1, 4.616, 10493.598, 429.640, 52873.115 25/01/15,22:32:39,13,07,1, 11.9,1,1, 4.616, 10493.646, 429.654, 52873.085 25/01/15,22:32:39,14,07,1, 11.9,1,1, 4.616, 10493.605, 429.662, 52873.056 25/01/15,22:32:39,15,07,1, 11.9,1,1, 4.616, 10493.657, 429.643, 52873.149 25/01/15,22:32:39,16,07,1, 11.9,1,1, 4.616, 10493.595, 429.656, 52873.164 25/01/15,22:32:39,17,07,1, 11.9,1,1, 4.616, 10493.643, 429.636, 52873.047 25/01/15,22:32:39,18,07,1, 11.9,1,1, 4.616, 10493.654, 429.632, 52873.085 25/01/15,22:32:39,19,07,1, 11.9,1,1, 4.616, 10493.632, 429.637, 52873.074 25/01/15,22:32:40,00,08,1, 11.9,1,1, 4.612, 10493.631, 429.637, 52873.074 25/01/15,22:32:40,01,08,1, 11.9,1,1, 4.612, 10493.661, 429.632, 52873.102 25/01/15,22:32:40,02,08,1, 11.9,1,1, 4.612, 10493.645, 429.635, 52873.052 25/01/15,22:32:40,03,08,1, 11.9,1,1, 4.612, 10493.647, 429.620, 52873.111 25/01/15,22:32:40,04,08,1, 11.9,1,1, 4.612, 10493.666, 429.628, 52873.080 25/01/15,22:32:40,05,08,1, 11.9,1,1, 4.612, 10493.677, 429.616, 52873.096 25/01/15,22:32:40,06,08,1, 11.9,1,1, 4.612, 10493.699, 429.623, 52873.042 25/01/15,22:32:40,07,08,1, 11.9,1,1, 4.612, 10493.652, 429.592, 52873.068 25/01/15,22:32:40,08,08,1, 11.9,1,1, 4.612, 10493.693, 429.621, 52873.113 25/01/15,22:32:40,09,08,1, 11.9,1,1, 4.612, 10493.688, 429.635, 52873.048 25/01/15,22:32:40,10,08,1, 11.9,1,1, 4.612, 10493.675, 429.600, 52873.083 25/01/15,22:32:40,11,08,1, 11.9,1,1, 4.612, 10493.710, 429.626, 52873.203 25/01/15,22:32:40,12,08,1, 11.9,1,1, 4.612, 10493.706, 429.634, 52873.144 25/01/15,22:32:40,13,08,1, 11.9,1,1, 4.612, 10493.695, 429.599, 52873.114 25/01/15,22:32:40,14,08,1, 11.9,1,1, 4.612, 10493.685, 429.619, 52873.116 25/01/15,22:32:40,15,08,1, 11.9,1,1, 4.612, 10493.708, 429.603, 52873.055 25/01/15,22:32:40,16,08,1, 11.9,1,1, 4.612, 10493.715, 429.641, 52873.076 25/01/15,22:32:40,17,08,1, 11.9,1,1, 4.612, 10493.722, 429.629, 52873.121 25/01/15,22:32:40,18,08,1, 11.9,1,1, 4.612, 10493.717, 429.626, 52873.152 25/01/15,22:32:40,19,08,1, 11.9,1,1, 4.612, 10493.721, 429.627, 52873.106 25/01/15,22:32:41,00,08,1, 11.9,1,1, 4.610, 10493.715, 429.627, 52873.106 25/01/15,22:32:41,01,08,1, 11.9,1,1, 4.610, 10493.723, 429.596, 52873.138 25/01/15,22:32:41,02,08,1, 11.9,1,1, 4.610, 10493.725, 429.607, 52872.946 25/01/15,22:32:41,03,08,1, 11.9,1,1, 4.610, 10493.720, 429.600, 52873.144 25/01/15,22:32:41,04,08,1, 11.9,1,1, 4.610, 10493.717, 429.592, 52873.124 25/01/15,22:32:41,05,08,1, 11.9,1,1, 4.610, 10493.722, 429.597, 52873.227 25/01/15,22:32:41,06,08,1, 11.9,1,1, 4.610, 10493.735, 429.570, 52873.198 25/01/15,22:32:41,07,08,1, 11.9,1,1, 4.610, 10493.721, 429.628, 52873.142 25/01/15,22:32:41,08,08,1, 11.9,1,1, 4.610, 10493.725, 429.579, 52873.039 25/01/15,22:32:41,09,08,1, 11.9,1,1, 4.610, 10493.733, 429.588, 52873.141 25/01/15,22:32:41,10,08,1, 11.9,1,1, 4.610, 10493.762, 429.581, 52873.081 25/01/15,22:32:41,11,08,1, 11.9,1,1, 4.610, 10493.777, 429.598, 52873.101 25/01/15,22:32:41,12,08,1, 11.9,1,1, 4.610, 10493.766, 429.572, 52873.143 25/01/15,22:32:41,13,08,1, 11.9,1,1, 4.610, 10493.782, 429.586, 52873.163 25/01/15,22:32:41,14,08,1, 11.9,1,1, 4.610, 10493.783, 429.602, 52873.201 25/01/15,22:32:41,15,08,1, 11.9,1,1, 4.610, 10493.790, 429.580, 52873.145 25/01/15,22:32:41,16,08,1, 11.9,1,1, 4.610, 10493.796, 429.574, 52873.179 25/01/15,22:32:41,17,08,1, 11.9,1,1, 4.610, 10493.798, 429.579, 52873.121 25/01/15,22:32:41,18,08,1, 11.9,1,1, 4.610, 10493.805, 429.546, 52873.169 25/01/15,22:32:41,19,08,1, 11.9,1,1, 4.610, 10493.797, 429.544, 52873.094 25/01/15,22:32:42,00,07,1, 11.9,1,1, 4.612, 10493.790, 429.544, 52873.094 25/01/15,22:32:42,01,07,1, 11.9,1,1, 4.612, 10493.784, 429.560, 52873.254 25/01/15,22:32:42,02,07,1, 11.9,1,1, 4.612, 10493.786, 429.543, 52873.124 25/01/15,22:32:42,03,07,1, 11.9,1,1, 4.612, 10493.809, 429.538, 52873.171 25/01/15,22:32:42,04,07,1, 11.9,1,1, 4.612, 10493.789, 429.535, 52873.163 25/01/15,22:32:42,05,07,1, 11.9,1,1, 4.612, 10493.798, 429.539, 52873.130 25/01/15,22:32:42,06,07,1, 11.9,1,1, 4.612, 10493.811, 429.528, 52873.106 25/01/15,22:32:42,07,07,1, 11.9,1,1, 4.612, 10493.792, 429.495, 52873.170 25/01/15,22:32:42,08,07,1, 11.9,1,1, 4.612, 10493.822, 429.541, 52873.171 25/01/15,22:32:42,09,07,1, 11.9,1,1, 4.612, 10493.831, 429.550, 52873.156 25/01/15,22:32:42,10,07,1, 11.9,1,1, 4.612, 10493.815, 429.502, 52873.147 25/01/15,22:32:42,11,07,1, 11.9,1,1, 4.612, 10493.840, 429.529, 52873.189 25/01/15,22:32:42,12,07,1, 11.9,1,1, 4.612, 10493.842, 429.553, 52873.255 25/01/15,22:32:42,13,07,1, 11.9,1,1, 4.612, 10493.841, 429.524, 52873.260 25/01/15,22:32:42,14,07,1, 11.9,1,1, 4.612, 10493.837, 429.503, 52873.158 25/01/15,22:32:42,15,07,1, 11.9,1,1, 4.612, 10493.817, 429.515, 52873.118 25/01/15,22:32:42,16,07,1, 11.9,1,1, 4.612, 10493.853, 429.502, 52873.120 25/01/15,22:32:42,17,07,1, 11.9,1,1, 4.612, 10493.851, 429.516, 52873.071 25/01/15,22:32:42,18,07,1, 11.9,1,1, 4.612, 10493.859, 429.528, 52873.129 25/01/15,22:32:42,19,07,1, 11.9,1,1, 4.612, 10493.845, 429.521, 52873.178 25/01/15,22:32:43,00,07,1, 11.9,1,1, 4.612, 10493.840, 429.521, 52873.178 25/01/15,22:32:43,01,07,1, 11.9,1,1, 4.612, 10493.872, 429.493, 52873.145 25/01/15,22:32:43,02,07,1, 11.9,1,1, 4.612, 10493.879, 429.505, 52873.157 25/01/15,22:32:43,03,07,1, 11.9,1,1, 4.612, 10493.882, 429.508, 52873.152 25/01/15,22:32:43,04,07,1, 11.9,1,1, 4.612, 10493.870, 429.514, 52873.260 25/01/15,22:32:43,05,07,1, 11.9,1,1, 4.612, 10493.849, 429.503, 52873.197 25/01/15,22:32:43,06,07,1, 11.9,1,1, 4.612, 10493.928, 429.504, 52873.164 25/01/15,22:32:43,07,07,1, 11.9,1,1, 4.612, 10493.845, 429.498, 52873.184 25/01/15,22:32:43,08,07,1, 11.9,1,1, 4.612, 10493.885, 429.506, 52873.209 25/01/15,22:32:43,09,07,1, 11.9,1,1, 4.612, 10493.878, 429.506, 52873.138 25/01/15,22:32:43,10,07,1, 11.9,1,1, 4.612, 10493.909, 429.476, 52873.225 25/01/15,22:32:43,11,07,1, 11.9,1,1, 4.612, 10493.895, 429.493, 52873.137 25/01/15,22:32:43,12,07,1, 11.9,1,1, 4.612, 10493.918, 429.482, 52873.186 25/01/15,22:32:43,13,07,1, 11.9,1,1, 4.612, 10493.917, 429.514, 52873.196 25/01/15,22:32:43,14,07,1, 11.9,1,1, 4.612, 10493.930, 429.503, 52873.181 25/01/15,22:32:43,15,07,1, 11.9,1,1, 4.612, 10493.955, 429.486, 52873.107 25/01/15,22:32:43,16,07,1, 11.9,1,1, 4.612, 10493.941, 429.499, 52873.165 25/01/15,22:32:43,17,07,1, 11.9,1,1, 4.612, 10493.911, 429.502, 52873.220 25/01/15,22:32:43,18,07,1, 11.9,1,1, 4.612, 10493.908, 429.477, 52873.174 25/01/15,22:32:43,19,07,1, 11.9,1,1, 4.612, 10493.930, 429.463, 52873.181 25/01/15,22:32:44,00,07,1, 11.9,1,1, 4.612, 10493.923, 429.463, 52873.181 25/01/15,22:32:44,01,07,1, 11.9,1,1, 4.612, 10493.932, 429.480, 52873.264 25/01/15,22:32:44,02,07,1, 11.9,1,1, 4.612, 10493.937, 429.469, 52873.229 25/01/15,22:32:44,03,07,1, 11.9,1,1, 4.612, 10493.923, 429.468, 52873.179 25/01/15,22:32:44,04,07,1, 11.9,1,1, 4.612, 10493.917, 429.469, 52873.169 25/01/15,22:32:44,05,07,1, 11.9,1,1, 4.612, 10493.957, 429.447, 52873.240 25/01/15,22:32:44,06,07,1, 11.9,1,1, 4.612, 10493.935, 429.440, 52873.121 25/01/15,22:32:44,07,07,1, 11.9,1,1, 4.612, 10493.929, 429.445, 52873.146 25/01/15,22:32:44,08,07,1, 11.9,1,1, 4.612, 10493.930, 429.434, 52873.277 25/01/15,22:32:44,09,07,1, 11.9,1,1, 4.612, 10493.942, 429.445, 52873.283 25/01/15,22:32:44,10,07,1, 11.9,1,1, 4.612, 10493.926, 429.420, 52873.147 25/01/15,22:32:44,11,07,1, 11.9,1,1, 4.612, 10493.957, 429.437, 52873.170 25/01/15,22:32:44,12,07,1, 11.9,1,1, 4.612, 10493.937, 429.460, 52873.252 25/01/15,22:32:44,13,07,1, 11.9,1,1, 4.612, 10493.967, 429.465, 52873.240 25/01/15,22:32:44,14,07,1, 11.9,1,1, 4.612, 10493.951, 429.441, 52873.278 25/01/15,22:32:44,15,07,1, 11.9,1,1, 4.612, 10493.976, 429.436, 52873.188 25/01/15,22:32:44,16,07,1, 11.9,1,1, 4.612, 10493.957, 429.394, 52873.201 25/01/15,22:32:44,17,07,1, 11.9,1,1, 4.612, 10493.958, 429.430, 52873.190 25/01/15,22:32:44,18,07,1, 11.9,1,1, 4.612, 10494.013, 429.435, 52873.222 25/01/15,22:32:44,19,07,1, 11.9,1,1, 4.612, 10493.957, 429.411, 52873.255 25/01/15,22:32:45,00,07,1, 11.9,1,1, 4.614, 10493.957, 429.411, 52873.255 25/01/15,22:32:45,01,07,1, 11.9,1,1, 4.614, 10493.982, 429.404, 52873.138 25/01/15,22:32:45,02,07,1, 11.9,1,1, 4.614, 10493.988, 429.404, 52873.134 25/01/15,22:32:45,03,07,1, 11.9,1,1, 4.614, 10493.976, 429.398, 52873.258 25/01/15,22:32:45,04,07,1, 11.9,1,1, 4.614, 10493.983, 429.424, 52873.205 25/01/15,22:32:45,05,07,1, 11.9,1,1, 4.614, 10493.986, 429.391, 52873.260 25/01/15,22:32:45,06,07,1, 11.9,1,1, 4.614, 10494.018, 429.403, 52873.186 25/01/15,22:32:45,07,07,1, 11.9,1,1, 4.614, 10493.978, 429.401, 52873.231 25/01/15,22:32:45,08,07,1, 11.9,1,1, 4.614, 10493.991, 429.396, 52873.234 25/01/15,22:32:45,09,07,1, 11.9,1,1, 4.614, 10494.005, 429.390, 52873.234 25/01/15,22:32:45,10,07,1, 11.9,1,1, 4.614, 10494.029, 429.378, 52873.181 25/01/15,22:32:45,11,07,1, 11.9,1,1, 4.614, 10494.018, 429.363, 52873.235 25/01/15,22:32:45,12,07,1, 11.9,1,1, 4.614, 10494.018, 429.376, 52873.229 25/01/15,22:32:45,13,07,1, 11.9,1,1, 4.614, 10494.035, 429.370, 52873.193 25/01/15,22:32:45,14,07,1, 11.9,1,1, 4.614, 10494.025, 429.370, 52873.182 25/01/15,22:32:45,15,07,1, 11.9,1,1, 4.614, 10494.012, 429.392, 52873.190 25/01/15,22:32:45,16,07,1, 11.9,1,1, 4.614, 10494.019, 429.343, 52873.200 25/01/15,22:32:45,17,07,1, 11.9,1,1, 4.614, 10494.049, 429.372, 52873.157 25/01/15,22:32:45,18,07,1, 11.9,1,1, 4.614, 10494.011, 429.364, 52873.284 25/01/15,22:32:45,19,07,1, 11.9,1,1, 4.614, 10494.030, 429.377, 52873.259 25/01/15,22:32:46,00,08,1, 12.0,1,1, 4.616, 10494.024, 429.377, 52873.259 25/01/15,22:32:46,01,08,1, 12.0,1,1, 4.616, 10494.050, 429.357, 52873.259 25/01/15,22:32:46,02,08,1, 12.0,1,1, 4.616, 10494.068, 429.347, 52873.237 25/01/15,22:32:46,03,08,1, 12.0,1,1, 4.616, 10494.038, 429.357, 52873.287 25/01/15,22:32:46,04,08,1, 12.0,1,1, 4.616, 10494.064, 429.348, 52873.203 25/01/15,22:32:46,05,08,1, 12.0,1,1, 4.616, 10494.066, 429.316, 52873.176 25/01/15,22:32:46,06,08,1, 12.0,1,1, 4.616, 10494.082, 429.344, 52873.241 25/01/15,22:32:46,07,08,1, 12.0,1,1, 4.616, 10494.073, 429.353, 52873.432 25/01/15,22:32:46,08,08,1, 12.0,1,1, 4.616, 10494.069, 429.357, 52873.350 25/01/15,22:32:46,09,08,1, 12.0,1,1, 4.616, 10494.085, 429.338, 52873.321 25/01/15,22:32:46,10,08,1, 12.0,1,1, 4.616, 10494.061, 429.309, 52873.179 25/01/15,22:32:46,11,08,1, 12.0,1,1, 4.616, 10494.091, 429.342, 52873.242 25/01/15,22:32:46,12,08,1, 12.0,1,1, 4.616, 10494.083, 429.321, 52873.161 25/01/15,22:32:46,13,08,1, 12.0,1,1, 4.616, 10494.078, 429.319, 52873.224 25/01/15,22:32:46,14,08,1, 12.0,1,1, 4.616, 10494.099, 429.338, 52873.330 25/01/15,22:32:46,15,08,1, 12.0,1,1, 4.616, 10494.090, 429.324, 52873.302 25/01/15,22:32:46,16,08,1, 12.0,1,1, 4.616, 10494.104, 429.311, 52873.280 25/01/15,22:32:46,17,08,1, 12.0,1,1, 4.616, 10494.083, 429.318, 52873.254 25/01/15,22:32:46,18,08,1, 12.0,1,1, 4.616, 10494.119, 429.333, 52873.211 25/01/15,22:32:46,19,08,1, 12.0,1,1, 4.616, 10494.100, 429.292, 52873.241 25/01/15,22:32:47,00,08,1, 11.9,1,1, 4.613, 10494.099, 429.292, 52873.241 25/01/15,22:32:47,01,08,1, 11.9,1,1, 4.613, 10494.104, 429.316, 52873.290 25/01/15,22:32:47,02,08,1, 11.9,1,1, 4.613, 10494.107, 429.327, 52873.186 25/01/15,22:32:47,03,08,1, 11.9,1,1, 4.613, 10494.105, 429.300, 52873.208 25/01/15,22:32:47,04,08,1, 11.9,1,1, 4.613, 10494.117, 429.316, 52873.265 25/01/15,22:32:47,05,08,1, 11.9,1,1, 4.613, 10494.104, 429.305, 52873.184 25/01/15,22:32:47,06,08,1, 11.9,1,1, 4.613, 10494.127, 429.292, 52873.159 25/01/15,22:32:47,07,08,1, 11.9,1,1, 4.613, 10494.122, 429.303, 52873.348 25/01/15,22:32:47,08,08,1, 11.9,1,1, 4.613, 10494.125, 429.297, 52873.268 25/01/15,22:32:47,09,08,1, 11.9,1,1, 4.613, 10494.113, 429.282, 52873.248 25/01/15,22:32:47,10,08,1, 11.9,1,1, 4.613, 10494.122, 429.270, 52873.260 25/01/15,22:32:47,11,08,1, 11.9,1,1, 4.613, 10494.128, 429.275, 52873.204 25/01/15,22:32:47,12,08,1, 11.9,1,1, 4.613, 10494.154, 429.287, 52873.294 25/01/15,22:32:47,13,08,1, 11.9,1,1, 4.613, 10494.140, 429.278, 52873.218 25/01/15,22:32:47,14,08,1, 11.9,1,1, 4.613, 10494.133, 429.260, 52873.240 25/01/15,22:32:47,15,08,1, 11.9,1,1, 4.613, 10494.140, 429.282, 52873.283 25/01/15,22:32:47,16,08,1, 11.9,1,1, 4.613, 10494.146, 429.314, 52873.226 25/01/15,22:32:47,17,08,1, 11.9,1,1, 4.613, 10494.145, 429.288, 52873.255 25/01/15,22:32:47,18,08,1, 11.9,1,1, 4.613, 10494.147, 429.285, 52873.252 25/01/15,22:32:47,19,08,1, 11.9,1,1, 4.613, 10494.141, 429.278, 52873.266 25/01/15,22:32:48,00,08,1, 12.0,1,1, 4.613, 10494.140, 429.278, 52873.266 25/01/15,22:32:48,01,08,1, 12.0,1,1, 4.613, 10494.149, 429.269, 52873.264 25/01/15,22:32:48,02,08,1, 12.0,1,1, 4.613, 10494.154, 429.263, 52873.347 25/01/15,22:32:48,03,08,1, 12.0,1,1, 4.613, 10494.158, 429.257, 52873.386 25/01/15,22:32:48,04,08,1, 12.0,1,1, 4.613, 10494.167, 429.253, 52873.219 25/01/15,22:32:48,05,08,1, 12.0,1,1, 4.613, 10494.189, 429.221, 52873.200 25/01/15,22:32:48,06,08,1, 12.0,1,1, 4.613, 10494.159, 429.243, 52873.288 25/01/15,22:32:48,07,08,1, 12.0,1,1, 4.613, 10494.161, 429.233, 52873.165 25/01/15,22:32:48,08,08,1, 12.0,1,1, 4.613, 10494.186, 429.224, 52873.171 25/01/15,22:32:48,09,08,1, 12.0,1,1, 4.613, 10494.188, 429.227, 52873.227 25/01/15,22:32:48,10,08,1, 12.0,1,1, 4.613, 10494.170, 429.235, 52873.229 25/01/15,22:32:48,11,08,1, 12.0,1,1, 4.613, 10494.181, 429.210, 52873.252 25/01/15,22:32:48,12,08,1, 12.0,1,1, 4.613, 10494.196, 429.225, 52873.278 25/01/15,22:32:48,13,08,1, 12.0,1,1, 4.613, 10494.203, 429.221, 52873.314 25/01/15,22:32:48,14,08,1, 12.0,1,1, 4.613, 10494.184, 429.220, 52873.260 25/01/15,22:32:48,15,08,1, 12.0,1,1, 4.613, 10494.232, 429.227, 52873.235 25/01/15,22:32:48,16,08,1, 12.0,1,1, 4.613, 10494.200, 429.203, 52873.296 25/01/15,22:32:48,17,08,1, 12.0,1,1, 4.613, 10494.218, 429.208, 52873.258 25/01/15,22:32:48,18,08,1, 12.0,1,1, 4.613, 10494.204, 429.201, 52873.247 25/01/15,22:32:48,19,08,1, 12.0,1,1, 4.613, 10494.197, 429.190, 52873.165 25/01/15,22:32:49,00,08,1, 12.1,1,1, 4.616, 10494.190, 429.190, 52873.165 25/01/15,22:32:49,01,08,1, 12.1,1,1, 4.616, 10494.211, 429.202, 52873.226 25/01/15,22:32:49,02,08,1, 12.1,1,1, 4.616, 10494.223, 429.205, 52873.161 25/01/15,22:32:49,03,08,1, 12.1,1,1, 4.616, 10494.201, 429.191, 52873.265 25/01/15,22:32:49,04,08,1, 12.1,1,1, 4.616, 10494.254, 429.196, 52873.274 25/01/15,22:32:49,05,08,1, 12.1,1,1, 4.616, 10494.237, 429.178, 52873.261 25/01/15,22:32:49,06,08,1, 12.1,1,1, 4.616, 10494.243, 429.193, 52873.283 25/01/15,22:32:49,07,08,1, 12.1,1,1, 4.616, 10494.253, 429.152, 52873.257 25/01/15,22:32:49,08,08,1, 12.1,1,1, 4.616, 10494.247, 429.181, 52873.359 25/01/15,22:32:49,09,08,1, 12.1,1,1, 4.616, 10494.242, 429.199, 52873.399 25/01/15,22:32:49,10,08,1, 12.1,1,1, 4.616, 10494.256, 429.184, 52873.369 25/01/15,22:32:49,11,08,1, 12.1,1,1, 4.616, 10494.240, 429.167, 52873.308 25/01/15,22:32:49,12,08,1, 12.1,1,1, 4.616, 10494.256, 429.152, 52873.285 25/01/15,22:32:49,13,08,1, 12.1,1,1, 4.616, 10494.259, 429.175, 52873.203 25/01/15,22:32:49,14,08,1, 12.1,1,1, 4.616, 10494.256, 429.154, 52873.256 25/01/15,22:32:49,15,08,1, 12.1,1,1, 4.616, 10494.272, 429.173, 52873.320 25/01/15,22:32:49,16,08,1, 12.1,1,1, 4.616, 10494.281, 429.154, 52873.292 25/01/15,22:32:49,17,08,1, 12.1,1,1, 4.616, 10494.301, 429.147, 52873.251 25/01/15,22:32:49,18,08,1, 12.1,1,1, 4.616, 10494.293, 429.144, 52873.241 25/01/15,22:32:49,19,08,1, 12.1,1,1, 4.616, 10494.327, 429.157, 52873.242 25/01/15,22:32:50,00,08,1, 11.9,1,1, 4.619, 10494.324, 429.157, 52873.242 25/01/15,22:32:50,01,08,1, 11.9,1,1, 4.619, 10494.301, 429.126, 52873.252 25/01/15,22:32:50,02,08,1, 11.9,1,1, 4.619, 10494.313, 429.145, 52873.360 25/01/15,22:32:50,03,08,1, 11.9,1,1, 4.619, 10494.322, 429.146, 52873.336 25/01/15,22:32:50,04,08,1, 11.9,1,1, 4.619, 10494.310, 429.153, 52873.266 25/01/15,22:32:50,05,08,1, 11.9,1,1, 4.619, 10494.333, 429.133, 52873.204 25/01/15,22:32:50,06,08,1, 11.9,1,1, 4.619, 10494.328, 429.139, 52873.300 25/01/15,22:32:50,07,08,1, 11.9,1,1, 4.619, 10494.322, 429.122, 52873.199 25/01/15,22:32:50,08,08,1, 11.9,1,1, 4.619, 10494.306, 429.119, 52873.248 25/01/15,22:32:50,09,08,1, 11.9,1,1, 4.619, 10494.331, 429.134, 52873.249 25/01/15,22:32:50,10,08,1, 11.9,1,1, 4.619, 10494.314, 429.140, 52873.295 25/01/15,22:32:50,11,08,1, 11.9,1,1, 4.619, 10494.322, 429.112, 52873.284 25/01/15,22:32:50,12,08,1, 11.9,1,1, 4.619, 10494.346, 429.111, 52873.241 25/01/15,22:32:50,13,08,1, 11.9,1,1, 4.619, 10494.380, 429.104, 52873.022 25/01/15,22:32:50,14,08,1, 11.9,1,1, 4.619, 10494.385, 429.147, 52873.247 25/01/15,22:32:50,15,08,1, 11.9,1,1, 4.619, 10494.359, 429.127, 52873.255 25/01/15,22:32:50,16,08,1, 11.9,1,1, 4.619, 10494.380, 429.110, 52873.246 25/01/15,22:32:50,17,08,1, 11.9,1,1, 4.619, 10494.362, 429.112, 52873.260 25/01/15,22:32:50,18,08,1, 11.9,1,1, 4.619, 10494.383, 429.119, 52873.303 25/01/15,22:32:50,19,08,1, 11.9,1,1, 4.619, 10494.375, 429.082, 52873.254 25/01/15,22:32:51,00,08,1, 11.9,1,1, 4.616, 10494.374, 429.082, 52873.254 25/01/15,22:32:51,01,08,1, 11.9,1,1, 4.616, 10494.384, 429.109, 52873.270 25/01/15,22:32:51,02,08,1, 11.9,1,1, 4.616, 10494.367, 429.108, 52873.270 25/01/15,22:32:51,03,08,1, 11.9,1,1, 4.616, 10494.367, 429.101, 52873.268 25/01/15,22:32:51,04,08,1, 11.9,1,1, 4.616, 10494.374, 429.081, 52873.284 25/01/15,22:32:51,05,08,1, 11.9,1,1, 4.616, 10494.389, 429.114, 52873.260 25/01/15,22:32:51,06,08,1, 11.9,1,1, 4.616, 10494.386, 429.084, 52873.275 25/01/15,22:32:51,07,08,1, 11.9,1,1, 4.616, 10494.381, 429.089, 52873.258 25/01/15,22:32:51,08,08,1, 11.9,1,1, 4.616, 10494.413, 429.066, 52873.331 25/01/15,22:32:51,09,08,1, 11.9,1,1, 4.616, 10494.373, 429.078, 52873.365 25/01/15,22:32:51,10,08,1, 11.9,1,1, 4.616, 10494.378, 429.075, 52873.268 25/01/15,22:32:51,11,08,1, 11.9,1,1, 4.616, 10494.390, 429.092, 52873.312 25/01/15,22:32:51,12,08,1, 11.9,1,1, 4.616, 10494.393, 429.073, 52873.308 25/01/15,22:32:51,13,08,1, 11.9,1,1, 4.616, 10494.381, 429.077, 52873.317 25/01/15,22:32:51,14,08,1, 11.9,1,1, 4.616, 10494.416, 429.081, 52873.282 25/01/15,22:32:51,15,08,1, 11.9,1,1, 4.616, 10494.410, 429.065, 52873.268 25/01/15,22:32:51,16,08,1, 11.9,1,1, 4.616, 10494.412, 429.066, 52873.235 25/01/15,22:32:51,17,08,1, 11.9,1,1, 4.616, 10494.411, 429.059, 52873.274 25/01/15,22:32:51,18,08,1, 11.9,1,1, 4.616, 10494.405, 429.057, 52873.274 25/01/15,22:32:51,19,08,1, 11.9,1,1, 4.616, 10494.420, 429.064, 52873.259 25/01/15,22:32:52,00,07,1, 11.9,1,1, 4.617, 10494.416, 429.064, 52873.259 25/01/15,22:32:52,01,07,1, 11.9,1,1, 4.617, 10494.426, 429.052, 52873.285 25/01/15,22:32:52,02,07,1, 11.9,1,1, 4.617, 10494.430, 429.060, 52873.294 25/01/15,22:32:52,03,07,1, 11.9,1,1, 4.617, 10494.433, 429.044, 52873.350 25/01/15,22:32:52,04,07,1, 11.9,1,1, 4.617, 10494.456, 429.045, 52873.296 25/01/15,22:32:52,05,07,1, 11.9,1,1, 4.617, 10494.437, 429.028, 52873.234 25/01/15,22:32:52,06,07,1, 11.9,1,1, 4.617, 10494.435, 429.045, 52873.317 25/01/15,22:32:52,07,07,1, 11.9,1,1, 4.617, 10494.460, 429.014, 52873.299 25/01/15,22:32:52,08,07,1, 11.9,1,1, 4.617, 10494.481, 429.002, 52873.213 25/01/15,22:32:52,09,07,1, 11.9,1,1, 4.617, 10494.473, 429.022, 52873.229 25/01/15,22:32:52,10,07,1, 11.9,1,1, 4.617, 10494.483, 429.004, 52873.305 25/01/15,22:32:52,11,07,1, 11.9,1,1, 4.617, 10494.465, 428.985, 52873.281 25/01/15,22:32:52,12,07,1, 11.9,1,1, 4.617, 10494.467, 428.999, 52873.248 25/01/15,22:32:52,13,07,1, 11.9,1,1, 4.617, 10494.497, 429.015, 52873.252 25/01/15,22:32:52,14,07,1, 11.9,1,1, 4.617, 10494.486, 428.996, 52873.241 25/01/15,22:32:52,15,07,1, 11.9,1,1, 4.617, 10494.477, 429.021, 52873.240 25/01/15,22:32:52,16,07,1, 11.9,1,1, 4.617, 10494.484, 429.002, 52873.288 25/01/15,22:32:52,17,07,1, 11.9,1,1, 4.617, 10494.506, 429.035, 52873.337 25/01/15,22:32:52,18,07,1, 11.9,1,1, 4.617, 10494.506, 429.014, 52873.279 25/01/15,22:32:52,19,07,1, 11.9,1,1, 4.617, 10494.505, 428.994, 52873.268 25/01/15,22:32:53,00,08,1, 11.9,1,1, 4.614, 10494.499, 428.994, 52873.268 25/01/15,22:32:53,01,08,1, 11.9,1,1, 4.614, 10494.499, 428.981, 52873.263 25/01/15,22:32:53,02,08,1, 11.9,1,1, 4.614, 10494.503, 428.993, 52873.253 25/01/15,22:32:53,03,08,1, 11.9,1,1, 4.614, 10494.521, 428.985, 52873.234 25/01/15,22:32:53,04,08,1, 11.9,1,1, 4.614, 10494.511, 429.007, 52873.302 25/01/15,22:32:53,05,08,1, 11.9,1,1, 4.614, 10494.524, 429.001, 52873.239 25/01/15,22:32:53,06,08,1, 11.9,1,1, 4.614, 10494.539, 429.000, 52873.311 25/01/15,22:32:53,07,08,1, 11.9,1,1, 4.614, 10494.566, 428.990, 52873.271 25/01/15,22:32:53,08,08,1, 11.9,1,1, 4.614, 10494.531, 428.974, 52873.275 25/01/15,22:32:53,09,08,1, 11.9,1,1, 4.614, 10494.536, 428.970, 52873.344 25/01/15,22:32:53,10,08,1, 11.9,1,1, 4.614, 10494.549, 428.949, 52873.289 25/01/15,22:32:53,11,08,1, 11.9,1,1, 4.614, 10494.553, 428.975, 52873.311 25/01/15,22:32:53,12,08,1, 11.9,1,1, 4.614, 10494.532, 428.965, 52873.279 25/01/15,22:32:53,13,08,1, 11.9,1,1, 4.614, 10494.556, 428.965, 52873.312 25/01/15,22:32:53,14,08,1, 11.9,1,1, 4.614, 10494.550, 428.953, 52873.281 25/01/15,22:32:53,15,08,1, 11.9,1,1, 4.614, 10494.570, 428.960, 52873.259 25/01/15,22:32:53,16,08,1, 11.9,1,1, 4.614, 10494.552, 428.943, 52873.207 25/01/15,22:32:53,17,08,1, 11.9,1,1, 4.614, 10494.562, 428.954, 52873.196 25/01/15,22:32:53,18,08,1, 11.9,1,1, 4.614, 10494.572, 428.960, 52873.287 25/01/15,22:32:53,19,08,1, 11.9,1,1, 4.614, 10494.563, 428.946, 52873.307 25/01/15,22:32:54,00,08,1, 11.9,1,1, 4.613, 10494.558, 428.946, 52873.307 25/01/15,22:32:54,01,08,1, 11.9,1,1, 4.613, 10494.565, 428.936, 52873.207 25/01/15,22:32:54,02,08,1, 11.9,1,1, 4.613, 10494.570, 428.975, 52873.295 25/01/15,22:32:54,03,08,1, 11.9,1,1, 4.613, 10494.567, 428.935, 52873.287 25/01/15,22:32:54,04,08,1, 11.9,1,1, 4.613, 10494.594, 428.923, 52873.371 25/01/15,22:32:54,05,08,1, 11.9,1,1, 4.613, 10494.606, 428.961, 52873.345 25/01/15,22:32:54,06,08,1, 11.9,1,1, 4.613, 10494.592, 428.934, 52873.281 25/01/15,22:32:54,07,08,1, 11.9,1,1, 4.613, 10494.607, 428.939, 52873.298 25/01/15,22:32:54,08,08,1, 11.9,1,1, 4.613, 10494.599, 428.946, 52873.305 25/01/15,22:32:54,09,08,1, 11.9,1,1, 4.613, 10494.605, 428.948, 52873.223 25/01/15,22:32:54,10,08,1, 11.9,1,1, 4.613, 10494.618, 428.922, 52873.300 25/01/15,22:32:54,11,08,1, 11.9,1,1, 4.613, 10494.625, 428.912, 52873.243 25/01/15,22:32:54,12,08,1, 11.9,1,1, 4.613, 10494.601, 428.911, 52873.252 25/01/15,22:32:54,13,08,1, 11.9,1,1, 4.613, 10494.621, 428.925, 52873.214 25/01/15,22:32:54,14,08,1, 11.9,1,1, 4.613, 10494.639, 428.897, 52873.201 25/01/15,22:32:54,15,08,1, 11.9,1,1, 4.613, 10494.614, 428.912, 52873.246 25/01/15,22:32:54,16,08,1, 11.9,1,1, 4.613, 10494.624, 428.915, 52873.275 25/01/15,22:32:54,17,08,1, 11.9,1,1, 4.613, 10494.617, 428.901, 52873.351 25/01/15,22:32:54,18,08,1, 11.9,1,1, 4.613, 10494.624, 428.913, 52873.374 25/01/15,22:32:54,19,08,1, 11.9,1,1, 4.613, 10494.622, 428.908, 52873.343 25/01/15,22:32:55,00,08,1, 11.8,1,1, 4.614, 10494.616, 428.908, 52873.343 25/01/15,22:32:55,01,08,1, 11.8,1,1, 4.614, 10494.636, 428.897, 52873.231 25/01/15,22:32:55,02,08,1, 11.8,1,1, 4.614, 10494.670, 428.886, 52873.248 25/01/15,22:32:55,03,08,1, 11.8,1,1, 4.614, 10494.657, 428.897, 52873.284 25/01/15,22:32:55,04,08,1, 11.8,1,1, 4.614, 10494.640, 428.883, 52873.257 25/01/15,22:32:55,05,08,1, 11.8,1,1, 4.614, 10494.661, 428.861, 52873.207 25/01/15,22:32:55,06,08,1, 11.8,1,1, 4.614, 10494.646, 428.873, 52873.309 25/01/15,22:32:55,07,08,1, 11.8,1,1, 4.614, 10494.670, 428.870, 52873.217 25/01/15,22:32:55,08,08,1, 11.8,1,1, 4.614, 10494.656, 428.884, 52873.259 25/01/15,22:32:55,09,08,1, 11.8,1,1, 4.614, 10494.650, 428.873, 52873.221 25/01/15,22:32:55,10,08,1, 11.8,1,1, 4.614, 10494.660, 428.847, 52873.232 25/01/15,22:32:55,11,08,1, 11.8,1,1, 4.614, 10494.672, 428.868, 52873.294 25/01/15,22:32:55,12,08,1, 11.8,1,1, 4.614, 10494.711, 428.879, 52873.288 25/01/15,22:32:55,13,08,1, 11.8,1,1, 4.614, 10494.657, 428.869, 52873.267 25/01/15,22:32:55,14,08,1, 11.8,1,1, 4.614, 10494.673, 428.887, 52873.265 25/01/15,22:32:55,15,08,1, 11.8,1,1, 4.614, 10494.694, 428.839, 52873.138 25/01/15,22:32:55,16,08,1, 11.8,1,1, 4.614, 10494.672, 428.867, 52873.252 25/01/15,22:32:55,17,08,1, 11.8,1,1, 4.614, 10494.702, 428.857, 52873.236 25/01/15,22:32:55,18,08,1, 11.8,1,1, 4.614, 10494.713, 428.856, 52873.196 25/01/15,22:32:55,19,08,1, 11.8,1,1, 4.614, 10494.715, 428.814, 52873.213 25/01/15,22:32:56,00,08,1, 11.9,1,1, 4.619, 10494.708, 428.814, 52873.213 25/01/15,22:32:56,01,08,1, 11.9,1,1, 4.619, 10494.729, 428.840, 52873.188 25/01/15,22:32:56,02,08,1, 11.9,1,1, 4.619, 10494.724, 428.835, 52873.212 25/01/15,22:32:56,03,08,1, 11.9,1,1, 4.619, 10494.707, 428.826, 52873.279 25/01/15,22:32:56,04,08,1, 11.9,1,1, 4.619, 10494.711, 428.846, 52873.261 25/01/15,22:32:56,05,08,1, 11.9,1,1, 4.619, 10494.717, 428.849, 52873.325 25/01/15,22:32:56,06,08,1, 11.9,1,1, 4.619, 10494.727, 428.805, 52873.258 25/01/15,22:32:56,07,08,1, 11.9,1,1, 4.619, 10494.702, 428.820, 52873.235 25/01/15,22:32:56,08,08,1, 11.9,1,1, 4.619, 10494.717, 428.829, 52873.255 25/01/15,22:32:56,09,08,1, 11.9,1,1, 4.619, 10494.723, 428.854, 52873.286 25/01/15,22:32:56,10,08,1, 11.9,1,1, 4.619, 10494.739, 428.794, 52873.293 25/01/15,22:32:56,11,08,1, 11.9,1,1, 4.619, 10494.759, 428.811, 52873.262 25/01/15,22:32:56,12,08,1, 11.9,1,1, 4.619, 10494.734, 428.807, 52873.224 25/01/15,22:32:56,13,08,1, 11.9,1,1, 4.619, 10494.726, 428.815, 52873.203 25/01/15,22:32:56,14,08,1, 11.9,1,1, 4.619, 10494.743, 428.799, 52873.184 25/01/15,22:32:56,15,08,1, 11.9,1,1, 4.619, 10494.749, 428.848, 52873.263 25/01/15,22:32:56,16,08,1, 11.9,1,1, 4.619, 10494.738, 428.810, 52873.234 25/01/15,22:32:56,17,08,1, 11.9,1,1, 4.619, 10494.773, 428.820, 52873.199 25/01/15,22:32:56,18,08,1, 11.9,1,1, 4.619, 10494.792, 428.831, 52873.329 25/01/15,22:32:56,19,08,1, 11.9,1,1, 4.619, 10494.737, 428.801, 52873.266 25/01/15,22:32:57,00,08,1, 11.9,1,1, 4.616, 10494.733, 428.801, 52873.266 25/01/15,22:32:57,01,08,1, 11.9,1,1, 4.616, 10494.765, 428.805, 52873.283 25/01/15,22:32:57,02,08,1, 11.9,1,1, 4.616, 10494.775, 428.810, 52873.338 25/01/15,22:32:57,03,08,1, 11.9,1,1, 4.616, 10494.767, 428.813, 52873.355 25/01/15,22:32:57,04,08,1, 11.9,1,1, 4.616, 10494.804, 428.806, 52873.305 25/01/15,22:32:57,05,08,1, 11.9,1,1, 4.616, 10494.775, 428.791, 52873.323 25/01/15,22:32:57,06,08,1, 11.9,1,1, 4.616, 10494.767, 428.801, 52873.253 25/01/15,22:32:57,07,08,1, 11.9,1,1, 4.616, 10494.803, 428.810, 52873.252 25/01/15,22:32:57,08,08,1, 11.9,1,1, 4.616, 10494.793, 428.784, 52873.212 25/01/15,22:32:57,09,08,1, 11.9,1,1, 4.616, 10494.814, 428.811, 52873.248 25/01/15,22:32:57,10,08,1, 11.9,1,1, 4.616, 10494.811, 428.783, 52873.289 25/01/15,22:32:57,11,08,1, 11.9,1,1, 4.616, 10494.808, 428.781, 52873.300 25/01/15,22:32:57,12,08,1, 11.9,1,1, 4.616, 10494.830, 428.774, 52873.305 25/01/15,22:32:57,13,08,1, 11.9,1,1, 4.616, 10494.804, 428.777, 52873.277 25/01/15,22:32:57,14,08,1, 11.9,1,1, 4.616, 10494.811, 428.776, 52873.081 25/01/15,22:32:57,15,08,1, 11.9,1,1, 4.616, 10494.832, 428.785, 52873.290 25/01/15,22:32:57,16,08,1, 11.9,1,1, 4.616, 10494.847, 428.780, 52873.272 25/01/15,22:32:57,17,08,1, 11.9,1,1, 4.616, 10494.832, 428.779, 52873.233 25/01/15,22:32:57,18,08,1, 11.9,1,1, 4.616, 10494.844, 428.791, 52873.324 25/01/15,22:32:57,19,08,1, 11.9,1,1, 4.616, 10494.833, 428.754, 52873.251 25/01/15,22:32:58,00,08,1, 11.9,1,1, 4.617, 10494.825, 428.754, 52873.251 25/01/15,22:32:58,01,08,1, 11.9,1,1, 4.617, 10494.867, 428.797, 52873.232 25/01/15,22:32:58,02,08,1, 11.9,1,1, 4.617, 10494.839, 428.762, 52873.229 25/01/15,22:32:58,03,08,1, 11.9,1,1, 4.617, 10494.843, 428.779, 52873.189 25/01/15,22:32:58,04,08,1, 11.9,1,1, 4.617, 10494.851, 428.775, 52873.291 25/01/15,22:32:58,05,08,1, 11.9,1,1, 4.617, 10494.866, 428.757, 52873.255 25/01/15,22:32:58,06,08,1, 11.9,1,1, 4.617, 10494.844, 428.762, 52873.355 25/01/15,22:32:58,07,08,1, 11.9,1,1, 4.617, 10494.847, 428.743, 52873.211 25/01/15,22:32:58,08,08,1, 11.9,1,1, 4.617, 10494.876, 428.763, 52873.227 25/01/15,22:32:58,09,08,1, 11.9,1,1, 4.617, 10494.853, 428.774, 52873.323 25/01/15,22:32:58,10,08,1, 11.9,1,1, 4.617, 10494.855, 428.750, 52873.179 25/01/15,22:32:58,11,08,1, 11.9,1,1, 4.617, 10494.891, 428.769, 52873.218 25/01/15,22:32:58,12,08,1, 11.9,1,1, 4.617, 10494.904, 428.768, 52873.279 25/01/15,22:32:58,13,08,1, 11.9,1,1, 4.617, 10494.908, 428.761, 52873.237 25/01/15,22:32:58,14,08,1, 11.9,1,1, 4.617, 10494.914, 428.757, 52873.171 25/01/15,22:32:58,15,08,1, 11.9,1,1, 4.617, 10494.903, 428.736, 52873.256 25/01/15,22:32:58,16,08,1, 11.9,1,1, 4.617, 10494.887, 428.736, 52873.223 25/01/15,22:32:58,17,08,1, 11.9,1,1, 4.617, 10494.921, 428.729, 52873.203 25/01/15,22:32:58,18,08,1, 11.9,1,1, 4.617, 10494.910, 428.721, 52873.134 25/01/15,22:32:58,19,08,1, 11.9,1,1, 4.617, 10494.911, 428.755, 52873.189 25/01/15,22:32:59,00,08,1, 11.9,1,1, 4.614, 10494.908, 428.755, 52873.189 25/01/15,22:32:59,01,08,1, 11.9,1,1, 4.614, 10494.924, 428.738, 52873.239 25/01/15,22:32:59,02,08,1, 11.9,1,1, 4.614, 10494.926, 428.755, 52873.246 25/01/15,22:32:59,03,08,1, 11.9,1,1, 4.614, 10494.918, 428.752, 52873.251 25/01/15,22:32:59,04,08,1, 11.9,1,1, 4.614, 10494.944, 428.730, 52873.176 25/01/15,22:32:59,05,08,1, 11.9,1,1, 4.614, 10494.925, 428.712, 52873.145 25/01/15,22:32:59,06,08,1, 11.9,1,1, 4.614, 10494.916, 428.744, 52873.253 25/01/15,22:32:59,07,08,1, 11.9,1,1, 4.614, 10494.914, 428.716, 52873.226 25/01/15,22:32:59,08,08,1, 11.9,1,1, 4.614, 10494.933, 428.716, 52873.201 25/01/15,22:32:59,09,08,1, 11.9,1,1, 4.614, 10494.950, 428.744, 52873.185 25/01/15,22:32:59,10,08,1, 11.9,1,1, 4.614, 10494.936, 428.698, 52873.215 25/01/15,22:32:59,11,08,1, 11.9,1,1, 4.614, 10494.968, 428.690, 52873.077 25/01/15,22:32:59,12,08,1, 11.9,1,1, 4.614, 10494.965, 428.692, 52873.153 25/01/15,22:32:59,13,08,1, 11.9,1,1, 4.614, 10494.970, 428.699, 52873.267 25/01/15,22:32:59,14,08,1, 11.9,1,1, 4.614, 10494.964, 428.721, 52873.242 25/01/15,22:32:59,15,08,1, 11.9,1,1, 4.614, 10494.953, 428.720, 52873.244 25/01/15,22:32:59,16,08,1, 11.9,1,1, 4.614, 10494.976, 428.713, 52873.248 25/01/15,22:32:59,17,08,1, 11.9,1,1, 4.614, 10494.962, 428.723, 52873.185 25/01/15,22:32:59,18,08,1, 11.9,1,1, 4.614, 10494.968, 428.721, 52873.176 25/01/15,22:32:59,19,08,1, 11.9,1,1, 4.614, 10494.975, 428.706, 52873.118 25/01/15,22:33:00,00,08,1, 11.9,1,1, 4.616, 10494.975, 428.706, 52873.118 25/01/15,22:33:00,01,08,1, 11.9,1,1, 4.616, 10494.985, 428.716, 52873.224 25/01/15,22:33:00,02,08,1, 11.9,1,1, 4.616, 10494.974, 428.730, 52873.146 25/01/15,22:33:00,03,08,1, 11.9,1,1, 4.616, 10494.979, 428.717, 52873.332 25/01/15,22:33:00,04,08,1, 11.9,1,1, 4.616, 10495.024, 428.708, 52873.135 25/01/15,22:33:00,05,08,1, 11.9,1,1, 4.616, 10494.981, 428.670, 52873.056 25/01/15,22:33:00,06,08,1, 11.9,1,1, 4.616, 10494.984, 428.682, 52873.215 25/01/15,22:33:00,07,08,1, 11.9,1,1, 4.616, 10495.006, 428.682, 52873.178 25/01/15,22:33:00,08,08,1, 11.9,1,1, 4.616, 10494.993, 428.699, 52873.200 25/01/15,22:33:00,09,08,1, 11.9,1,1, 4.616, 10495.003, 428.695, 52873.190 25/01/15,22:33:00,10,08,1, 11.9,1,1, 4.616, 10495.013, 428.688, 52873.074 25/01/15,22:33:00,11,08,1, 11.9,1,1, 4.616, 10495.015, 428.685, 52873.090 25/01/15,22:33:00,12,08,1, 11.9,1,1, 4.616, 10495.035, 428.705, 52873.229 25/01/15,22:33:00,13,08,1, 11.9,1,1, 4.616, 10495.009, 428.679, 52873.209 25/01/15,22:33:00,14,08,1, 11.9,1,1, 4.616, 10495.017, 428.677, 52873.182 25/01/15,22:33:00,15,08,1, 11.9,1,1, 4.616, 10495.010, 428.689, 52873.166 25/01/15,22:33:00,16,08,1, 11.9,1,1, 4.616, 10495.043, 428.675, 52873.117 25/01/15,22:33:00,17,08,1, 11.9,1,1, 4.616, 10495.014, 428.683, 52873.123 25/01/15,22:33:00,18,08,1, 11.9,1,1, 4.616, 10495.029, 428.665, 52873.123 25/01/15,22:33:00,19,08,1, 11.9,1,1, 4.616, 10495.025, 428.674, 52873.198 25/01/15,22:33:01,00,08,1, 11.9,1,1, 4.614, 10495.025, 428.674, 52873.198 25/01/15,22:33:01,01,08,1, 11.9,1,1, 4.614, 10495.053, 428.669, 52873.214 25/01/15,22:33:01,02,08,1, 11.9,1,1, 4.614, 10495.052, 428.665, 52873.132 25/01/15,22:33:01,03,08,1, 11.9,1,1, 4.614, 10495.057, 428.667, 52873.146 25/01/15,22:33:01,04,08,1, 11.9,1,1, 4.614, 10495.062, 428.653, 52873.186 25/01/15,22:33:01,05,08,1, 11.9,1,1, 4.614, 10495.044, 428.677, 52873.200 25/01/15,22:33:01,06,08,1, 11.9,1,1, 4.614, 10495.049, 428.664, 52873.183 25/01/15,22:33:01,07,08,1, 11.9,1,1, 4.614, 10495.052, 428.651, 52873.142 25/01/15,22:33:01,08,08,1, 11.9,1,1, 4.614, 10495.058, 428.677, 52873.139 25/01/15,22:33:01,09,08,1, 11.9,1,1, 4.614, 10495.043, 428.689, 52873.061 25/01/15,22:33:01,10,08,1, 11.9,1,1, 4.614, 10495.042, 428.664, 52873.119 25/01/15,22:33:01,11,08,1, 11.9,1,1, 4.614, 10495.061, 428.652, 52873.160 25/01/15,22:33:01,12,08,1, 11.9,1,1, 4.614, 10495.063, 428.679, 52873.163 25/01/15,22:33:01,13,08,1, 11.9,1,1, 4.614, 10495.055, 428.696, 52873.163 25/01/15,22:33:01,14,08,1, 11.9,1,1, 4.614, 10495.056, 428.658, 52873.159 25/01/15,22:33:01,15,08,1, 11.9,1,1, 4.614, 10495.061, 428.680, 52873.148 25/01/15,22:33:01,16,08,1, 11.9,1,1, 4.614, 10495.090, 428.670, 52873.134 25/01/15,22:33:01,17,08,1, 11.9,1,1, 4.614, 10495.074, 428.674, 52873.145 25/01/15,22:33:01,18,08,1, 11.9,1,1, 4.614, 10495.090, 428.658, 52873.107 25/01/15,22:33:01,19,08,1, 11.9,1,1, 4.614, 10495.090, 428.659, 52873.139 25/01/15,22:33:02,00,08,1, 11.9,1,1, 4.616, 10495.083, 428.659, 52873.139 25/01/15,22:33:02,01,08,1, 11.9,1,1, 4.616, 10495.108, 428.676, 52873.133 25/01/15,22:33:02,02,08,1, 11.9,1,1, 4.616, 10495.075, 428.661, 52873.104 25/01/15,22:33:02,03,08,1, 11.9,1,1, 4.616, 10495.091, 428.666, 52873.185 25/01/15,22:33:02,04,08,1, 11.9,1,1, 4.616, 10495.091, 428.650, 52873.145 25/01/15,22:33:02,05,08,1, 11.9,1,1, 4.616, 10495.085, 428.656, 52873.093 25/01/15,22:33:02,06,08,1, 11.9,1,1, 4.616, 10495.091, 428.662, 52873.108 25/01/15,22:33:02,07,08,1, 11.9,1,1, 4.616, 10495.091, 428.662, 52873.187 25/01/15,22:33:02,08,08,1, 11.9,1,1, 4.616, 10495.107, 428.653, 52873.128 25/01/15,22:33:02,09,08,1, 11.9,1,1, 4.616, 10495.100, 428.654, 52873.161 25/01/15,22:33:02,10,08,1, 11.9,1,1, 4.616, 10495.127, 428.645, 52873.119 25/01/15,22:33:02,11,08,1, 11.9,1,1, 4.616, 10495.132, 428.681, 52873.131 25/01/15,22:33:02,12,08,1, 11.9,1,1, 4.616, 10495.147, 428.658, 52873.152 25/01/15,22:33:02,13,08,1, 11.9,1,1, 4.616, 10495.142, 428.647, 52873.012 25/01/15,22:33:02,14,08,1, 11.9,1,1, 4.616, 10495.150, 428.654, 52873.114 25/01/15,22:33:02,15,08,1, 11.9,1,1, 4.616, 10495.152, 428.675, 52873.132 25/01/15,22:33:02,16,08,1, 11.9,1,1, 4.616, 10495.162, 428.643, 52873.026 25/01/15,22:33:02,17,08,1, 11.9,1,1, 4.616, 10495.154, 428.648, 52872.994 25/01/15,22:33:02,18,08,1, 11.9,1,1, 4.616, 10495.154, 428.652, 52873.032 25/01/15,22:33:02,19,08,1, 11.9,1,1, 4.616, 10495.159, 428.663, 52873.147 25/01/15,22:33:03,00,08,1, 11.9,1,1, 4.616, 10495.158, 428.663, 52873.147 25/01/15,22:33:03,01,08,1, 11.9,1,1, 4.616, 10495.136, 428.652, 52873.179 25/01/15,22:33:03,02,08,1, 11.9,1,1, 4.616, 10495.152, 428.668, 52873.126 25/01/15,22:33:03,03,08,1, 11.9,1,1, 4.616, 10495.162, 428.649, 52873.080 25/01/15,22:33:03,04,08,1, 11.9,1,1, 4.616, 10495.154, 428.640, 52873.085 25/01/15,22:33:03,05,08,1, 11.9,1,1, 4.616, 10495.150, 428.654, 52873.167 25/01/15,22:33:03,06,08,1, 11.9,1,1, 4.616, 10495.183, 428.644, 52873.052 25/01/15,22:33:03,07,08,1, 11.9,1,1, 4.616, 10495.190, 428.626, 52873.079 25/01/15,22:33:03,08,08,1, 11.9,1,1, 4.616, 10495.174, 428.634, 52873.080 25/01/15,22:33:03,09,08,1, 11.9,1,1, 4.616, 10495.173, 428.639, 52873.079 25/01/15,22:33:03,10,08,1, 11.9,1,1, 4.616, 10495.168, 428.651, 52873.051 25/01/15,22:33:03,11,08,1, 11.9,1,1, 4.616, 10495.167, 428.659, 52873.127 25/01/15,22:33:03,12,08,1, 11.9,1,1, 4.616, 10495.193, 428.636, 52873.068 25/01/15,22:33:03,13,08,1, 11.9,1,1, 4.616, 10495.179, 428.640, 52873.158 25/01/15,22:33:03,14,08,1, 11.9,1,1, 4.616, 10495.202, 428.640, 52873.091 25/01/15,22:33:03,15,08,1, 11.9,1,1, 4.616, 10495.189, 428.657, 52873.185 25/01/15,22:33:03,16,08,1, 11.9,1,1, 4.616, 10495.205, 428.666, 52873.164 25/01/15,22:33:03,17,08,1, 11.9,1,1, 4.616, 10495.197, 428.640, 52873.108 25/01/15,22:33:03,18,08,1, 11.9,1,1, 4.616, 10495.195, 428.673, 52873.175 25/01/15,22:33:03,19,08,1, 11.9,1,1, 4.616, 10495.231, 428.661, 52873.052 25/01/15,22:33:04,00,08,1, 11.8,1,1, 4.617, 10495.225, 428.661, 52873.052 25/01/15,22:33:04,01,08,1, 11.8,1,1, 4.617, 10495.229, 428.638, 52873.108 25/01/15,22:33:04,02,08,1, 11.8,1,1, 4.617, 10495.231, 428.640, 52873.129 25/01/15,22:33:04,03,08,1, 11.8,1,1, 4.617, 10495.237, 428.680, 52873.179 25/01/15,22:33:04,04,08,1, 11.8,1,1, 4.617, 10495.245, 428.680, 52873.156 25/01/15,22:33:04,05,08,1, 11.8,1,1, 4.617, 10495.236, 428.663, 52873.103 25/01/15,22:33:04,06,08,1, 11.8,1,1, 4.617, 10495.250, 428.667, 52873.072 25/01/15,22:33:04,07,08,1, 11.8,1,1, 4.617, 10495.251, 428.663, 52873.147 25/01/15,22:33:04,08,08,1, 11.8,1,1, 4.617, 10495.267, 428.681, 52873.171 25/01/15,22:33:04,09,08,1, 11.8,1,1, 4.617, 10495.260, 428.673, 52873.091 25/01/15,22:33:04,10,08,1, 11.8,1,1, 4.617, 10495.262, 428.702, 52873.184 25/01/15,22:33:04,11,08,1, 11.8,1,1, 4.617, 10495.228, 428.694, 52873.084 25/01/15,22:33:04,12,08,1, 11.8,1,1, 4.617, 10495.237, 428.678, 52873.105 25/01/15,22:33:04,13,08,1, 11.8,1,1, 4.617, 10495.260, 428.651, 52873.003 25/01/15,22:33:04,14,08,1, 11.8,1,1, 4.617, 10495.274, 428.701, 52873.148 25/01/15,22:33:04,15,08,1, 11.8,1,1, 4.617, 10495.261, 428.655, 52873.103 25/01/15,22:33:04,16,08,1, 11.8,1,1, 4.617, 10495.258, 428.661, 52873.086 25/01/15,22:33:04,17,08,1, 11.8,1,1, 4.617, 10495.264, 428.681, 52873.087 25/01/15,22:33:04,18,08,1, 11.8,1,1, 4.617, 10495.259, 428.694, 52873.032 25/01/15,22:33:04,19,08,1, 11.8,1,1, 4.617, 10495.277, 428.673, 52873.062 25/01/15,22:33:05,00,08,1, 12.0,1,1, 4.613, 10495.275, 428.673, 52873.062 25/01/15,22:33:05,01,08,1, 12.0,1,1, 4.613, 10495.285, 428.662, 52873.128 25/01/15,22:33:05,02,08,1, 12.0,1,1, 4.613, 10495.274, 428.671, 52873.168 25/01/15,22:33:05,03,08,1, 12.0,1,1, 4.613, 10495.273, 428.671, 52873.093 25/01/15,22:33:05,04,08,1, 12.0,1,1, 4.613, 10495.278, 428.677, 52873.069 25/01/15,22:33:05,05,08,1, 12.0,1,1, 4.613, 10495.269, 428.682, 52873.118 25/01/15,22:33:05,06,08,1, 12.0,1,1, 4.613, 10495.263, 428.683, 52873.026 25/01/15,22:33:05,07,08,1, 12.0,1,1, 4.613, 10495.275, 428.656, 52873.025 25/01/15,22:33:05,08,08,1, 12.0,1,1, 4.613, 10495.295, 428.659, 52873.075 25/01/15,22:33:05,09,08,1, 12.0,1,1, 4.613, 10495.292, 428.664, 52873.130 25/01/15,22:33:05,10,08,1, 12.0,1,1, 4.613, 10495.297, 428.692, 52873.092 25/01/15,22:33:05,11,08,1, 12.0,1,1, 4.613, 10495.316, 428.680, 52873.069 25/01/15,22:33:05,12,08,1, 12.0,1,1, 4.613, 10495.290, 428.681, 52873.067 25/01/15,22:33:05,13,08,1, 12.0,1,1, 4.613, 10495.288, 428.679, 52873.022 25/01/15,22:33:05,14,08,1, 12.0,1,1, 4.613, 10495.285, 428.662, 52873.053 25/01/15,22:33:05,15,08,1, 12.0,1,1, 4.613, 10495.306, 428.681, 52873.131 25/01/15,22:33:05,16,08,1, 12.0,1,1, 4.613, 10495.311, 428.676, 52873.042 25/01/15,22:33:05,17,08,1, 12.0,1,1, 4.613, 10495.301, 428.681, 52873.059 25/01/15,22:33:05,18,08,1, 12.0,1,1, 4.613, 10495.313, 428.667, 52873.043 25/01/15,22:33:05,19,08,1, 12.0,1,1, 4.613, 10495.312, 428.672, 52873.007 25/01/15,22:33:06,00,08,1, 12.0,1,1, 4.616, 10495.309, 428.672, 52873.007 25/01/15,22:33:06,01,08,1, 12.0,1,1, 4.616, 10495.313, 428.701, 52873.096 25/01/15,22:33:06,02,08,1, 12.0,1,1, 4.616, 10495.333, 428.660, 52873.016 25/01/15,22:33:06,03,08,1, 12.0,1,1, 4.616, 10495.319, 428.683, 52873.003 25/01/15,22:33:06,04,08,1, 12.0,1,1, 4.616, 10495.345, 428.675, 52873.035 25/01/15,22:33:06,05,08,1, 12.0,1,1, 4.616, 10495.349, 428.673, 52873.010 25/01/15,22:33:06,06,08,1, 12.0,1,1, 4.616, 10495.319, 428.707, 52873.062 25/01/15,22:33:06,07,08,1, 12.0,1,1, 4.616, 10495.339, 428.707, 52873.075 25/01/15,22:33:06,08,08,1, 12.0,1,1, 4.616, 10495.335, 428.671, 52873.012 25/01/15,22:33:06,09,08,1, 12.0,1,1, 4.616, 10495.333, 428.684, 52873.028 25/01/15,22:33:06,10,08,1, 12.0,1,1, 4.616, 10495.347, 428.689, 52873.062 25/01/15,22:33:06,11,08,1, 12.0,1,1, 4.616, 10495.337, 428.708, 52873.084 25/01/15,22:33:06,12,08,1, 12.0,1,1, 4.616, 10495.325, 428.692, 52873.054 25/01/15,22:33:06,13,08,1, 12.0,1,1, 4.616, 10495.343, 428.694, 52872.973 25/01/15,22:33:06,14,08,1, 12.0,1,1, 4.616, 10495.358, 428.719, 52873.079 25/01/15,22:33:06,15,08,1, 12.0,1,1, 4.616, 10495.347, 428.686, 52873.074 25/01/15,22:33:06,16,08,1, 12.0,1,1, 4.616, 10495.363, 428.708, 52873.060 25/01/15,22:33:06,17,08,1, 12.0,1,1, 4.616, 10495.357, 428.720, 52873.084 25/01/15,22:33:06,18,08,1, 12.0,1,1, 4.616, 10495.358, 428.714, 52873.104 25/01/15,22:33:06,19,08,1, 12.0,1,1, 4.616, 10495.359, 428.711, 52873.062 25/01/15,22:33:07,00,08,1, 12.0,1,1, 4.615, 10495.350, 428.711, 52873.062 25/01/15,22:33:07,01,08,1, 12.0,1,1, 4.615, 10495.379, 428.732, 52873.041 25/01/15,22:33:07,02,08,1, 12.0,1,1, 4.615, 10495.344, 428.702, 52873.067 25/01/15,22:33:07,03,08,1, 12.0,1,1, 4.615, 10495.370, 428.720, 52873.122 25/01/15,22:33:07,04,08,1, 12.0,1,1, 4.615, 10495.369, 428.730, 52873.162 25/01/15,22:33:07,05,08,1, 12.0,1,1, 4.615, 10495.385, 428.731, 52873.114 25/01/15,22:33:07,06,08,1, 12.0,1,1, 4.615, 10495.370, 428.714, 52873.062 25/01/15,22:33:07,07,08,1, 12.0,1,1, 4.615, 10495.397, 428.700, 52873.029 25/01/15,22:33:07,08,08,1, 12.0,1,1, 4.615, 10495.392, 428.702, 52873.090 25/01/15,22:33:07,09,08,1, 12.0,1,1, 4.615, 10495.384, 428.738, 52873.062 25/01/15,22:33:07,10,08,1, 12.0,1,1, 4.615, 10495.383, 428.732, 52873.094 25/01/15,22:33:07,11,08,1, 12.0,1,1, 4.615, 10495.365, 428.721, 52873.093 25/01/15,22:33:07,12,08,1, 12.0,1,1, 4.615, 10495.397, 428.727, 52873.070 25/01/15,22:33:07,13,08,1, 12.0,1,1, 4.615, 10495.387, 428.746, 52873.018 25/01/15,22:33:07,14,08,1, 12.0,1,1, 4.615, 10495.397, 428.742, 52873.176 25/01/15,22:33:07,15,08,1, 12.0,1,1, 4.615, 10495.389, 428.738, 52873.116 25/01/15,22:33:07,16,08,1, 12.0,1,1, 4.615, 10495.395, 428.764, 52873.095 25/01/15,22:33:07,17,08,1, 12.0,1,1, 4.615, 10495.386, 428.734, 52873.100 25/01/15,22:33:07,18,08,1, 12.0,1,1, 4.615, 10495.388, 428.747, 52873.162 25/01/15,22:33:07,19,08,1, 12.0,1,1, 4.615, 10495.410, 428.763, 52873.077 25/01/15,22:33:08,00,08,1, 11.9,1,1, 4.613, 10495.409, 428.763, 52873.077 25/01/15,22:33:08,01,08,1, 11.9,1,1, 4.613, 10495.398, 428.736, 52873.006 25/01/15,22:33:08,02,08,1, 11.9,1,1, 4.613, 10495.419, 428.737, 52873.059 25/01/15,22:33:08,03,08,1, 11.9,1,1, 4.613, 10495.392, 428.736, 52873.017 25/01/15,22:33:08,04,08,1, 11.9,1,1, 4.613, 10495.399, 428.744, 52873.065 25/01/15,22:33:08,05,08,1, 11.9,1,1, 4.613, 10495.389, 428.730, 52873.094 25/01/15,22:33:08,06,08,1, 11.9,1,1, 4.613, 10495.395, 428.762, 52873.084 25/01/15,22:33:08,07,08,1, 11.9,1,1, 4.613, 10495.428, 428.751, 52872.986 25/01/15,22:33:08,08,08,1, 11.9,1,1, 4.613, 10495.430, 428.749, 52873.043 25/01/15,22:33:08,09,08,1, 11.9,1,1, 4.613, 10495.403, 428.764, 52873.048 25/01/15,22:33:08,10,08,1, 11.9,1,1, 4.613, 10495.408, 428.745, 52873.060 25/01/15,22:33:08,11,08,1, 11.9,1,1, 4.613, 10495.410, 428.744, 52873.071 25/01/15,22:33:08,12,08,1, 11.9,1,1, 4.613, 10495.413, 428.740, 52873.043 25/01/15,22:33:08,13,08,1, 11.9,1,1, 4.613, 10495.417, 428.738, 52873.066 25/01/15,22:33:08,14,08,1, 11.9,1,1, 4.613, 10495.430, 428.741, 52872.988 25/01/15,22:33:08,15,08,1, 11.9,1,1, 4.613, 10495.439, 428.761, 52873.049 25/01/15,22:33:08,16,08,1, 11.9,1,1, 4.613, 10495.439, 428.736, 52873.025 25/01/15,22:33:08,17,08,1, 11.9,1,1, 4.613, 10495.423, 428.752, 52873.113 25/01/15,22:33:08,18,08,1, 11.9,1,1, 4.613, 10495.458, 428.741, 52873.079 25/01/15,22:33:08,19,08,1, 11.9,1,1, 4.613, 10495.457, 428.734, 52872.989 25/01/15,22:33:09,00,08,1, 11.9,1,1, 4.615, 10495.450, 428.734, 52872.989 25/01/15,22:33:09,01,08,1, 11.9,1,1, 4.615, 10495.451, 428.748, 52873.024 25/01/15,22:33:09,02,08,1, 11.9,1,1, 4.615, 10495.467, 428.741, 52873.033 25/01/15,22:33:09,03,08,1, 11.9,1,1, 4.615, 10495.429, 428.750, 52873.130 25/01/15,22:33:09,04,08,1, 11.9,1,1, 4.615, 10495.430, 428.754, 52873.095 25/01/15,22:33:09,05,08,1, 11.9,1,1, 4.615, 10495.433, 428.779, 52873.058 25/01/15,22:33:09,06,08,1, 11.9,1,1, 4.615, 10495.424, 428.761, 52873.029 25/01/15,22:33:09,07,08,1, 11.9,1,1, 4.615, 10495.424, 428.788, 52873.081 25/01/15,22:33:09,08,08,1, 11.9,1,1, 4.615, 10495.436, 428.767, 52872.958 25/01/15,22:33:09,09,08,1, 11.9,1,1, 4.615, 10495.459, 428.744, 52872.988 25/01/15,22:33:09,10,08,1, 11.9,1,1, 4.615, 10495.485, 428.743, 52872.977 25/01/15,22:33:09,11,08,1, 11.9,1,1, 4.615, 10495.452, 428.782, 52873.022 25/01/15,22:33:09,12,08,1, 11.9,1,1, 4.615, 10495.476, 428.808, 52873.060 25/01/15,22:33:09,13,08,1, 11.9,1,1, 4.615, 10495.473, 428.784, 52872.921 25/01/15,22:33:09,14,08,1, 11.9,1,1, 4.615, 10495.474, 428.801, 52872.944 25/01/15,22:33:09,15,08,1, 11.9,1,1, 4.615, 10495.463, 428.780, 52873.005 25/01/15,22:33:09,16,08,1, 11.9,1,1, 4.615, 10495.456, 428.807, 52873.054 25/01/15,22:33:09,17,08,1, 11.9,1,1, 4.615, 10495.455, 428.778, 52873.032 25/01/15,22:33:09,18,08,1, 11.9,1,1, 4.615, 10495.458, 428.789, 52873.112 25/01/15,22:33:09,19,08,1, 11.9,1,1, 4.615, 10495.461, 428.788, 52873.071 25/01/15,22:33:10,00,08,1, 11.9,1,1, 4.614, 10495.459, 428.788, 52873.071 25/01/15,22:33:10,01,08,1, 11.9,1,1, 4.614, 10495.455, 428.783, 52873.014 25/01/15,22:33:10,02,08,1, 11.9,1,1, 4.614, 10495.494, 428.785, 52873.035 25/01/15,22:33:10,03,08,1, 11.9,1,1, 4.614, 10495.457, 428.781, 52873.053 25/01/15,22:33:10,04,08,1, 11.9,1,1, 4.614, 10495.481, 428.804, 52873.024 25/01/15,22:33:10,05,08,1, 11.9,1,1, 4.614, 10495.467, 428.813, 52873.016 25/01/15,22:33:10,06,08,1, 11.9,1,1, 4.614, 10495.464, 428.787, 52873.022 25/01/15,22:33:10,07,08,1, 11.9,1,1, 4.614, 10495.474, 428.800, 52873.014 25/01/15,22:33:10,08,08,1, 11.9,1,1, 4.614, 10495.490, 428.794, 52872.987 25/01/15,22:33:10,09,08,1, 11.9,1,1, 4.614, 10495.490, 428.820, 52873.020 25/01/15,22:33:10,10,08,1, 11.9,1,1, 4.614, 10495.480, 428.829, 52873.111 25/01/15,22:33:10,11,08,1, 11.9,1,1, 4.614, 10495.492, 428.825, 52873.100 25/01/15,22:33:10,12,08,1, 11.9,1,1, 4.614, 10495.489, 428.822, 52873.085 25/01/15,22:33:10,13,08,1, 11.9,1,1, 4.614, 10495.475, 428.822, 52873.032 25/01/15,22:33:10,14,08,1, 11.9,1,1, 4.614, 10495.487, 428.814, 52873.008 25/01/15,22:33:10,15,08,1, 11.9,1,1, 4.614, 10495.484, 428.817, 52872.960 25/01/15,22:33:10,16,08,1, 11.9,1,1, 4.614, 10495.507, 428.835, 52873.019 25/01/15,22:33:10,17,08,1, 11.9,1,1, 4.614, 10495.517, 428.837, 52872.975 25/01/15,22:33:10,18,08,1, 11.9,1,1, 4.614, 10495.506, 428.841, 52873.071 25/01/15,22:33:10,19,08,1, 11.9,1,1, 4.614, 10495.493, 428.856, 52873.064 25/01/15,22:33:11,00,08,1, 11.9,1,1, 4.614, 10495.492, 428.856, 52873.064 25/01/15,22:33:11,01,08,1, 11.9,1,1, 4.614, 10495.489, 428.820, 52873.038 25/01/15,22:33:11,02,08,1, 11.9,1,1, 4.614, 10495.500, 428.817, 52873.055 25/01/15,22:33:11,03,08,1, 11.9,1,1, 4.614, 10495.510, 428.819, 52872.990 25/01/15,22:33:11,04,08,1, 11.9,1,1, 4.614, 10495.496, 428.824, 52873.004 25/01/15,22:33:11,05,08,1, 11.9,1,1, 4.614, 10495.496, 428.830, 52873.011 25/01/15,22:33:11,06,08,1, 11.9,1,1, 4.614, 10495.500, 428.830, 52873.049 25/01/15,22:33:11,07,08,1, 11.9,1,1, 4.614, 10495.506, 428.861, 52873.064 25/01/15,22:33:11,08,08,1, 11.9,1,1, 4.614, 10495.482, 428.849, 52872.979 25/01/15,22:33:11,09,08,1, 11.9,1,1, 4.614, 10495.503, 428.830, 52872.973 25/01/15,22:33:11,10,08,1, 11.9,1,1, 4.614, 10495.511, 428.816, 52872.924 25/01/15,22:33:11,11,08,1, 11.9,1,1, 4.614, 10495.494, 428.846, 52873.048 25/01/15,22:33:11,12,08,1, 11.9,1,1, 4.614, 10495.500, 428.866, 52873.075 25/01/15,22:33:11,13,08,1, 11.9,1,1, 4.614, 10495.535, 428.837, 52872.966 25/01/15,22:33:11,14,08,1, 11.9,1,1, 4.614, 10495.494, 428.856, 52872.963 25/01/15,22:33:11,15,08,1, 11.9,1,1, 4.614, 10495.514, 428.859, 52873.032 25/01/15,22:33:11,16,08,1, 11.9,1,1, 4.614, 10495.511, 428.838, 52872.980 25/01/15,22:33:11,17,08,1, 11.9,1,1, 4.614, 10495.506, 428.835, 52872.910 25/01/15,22:33:11,18,08,1, 11.9,1,1, 4.614, 10495.505, 428.853, 52873.070 25/01/15,22:33:11,19,08,1, 11.9,1,1, 4.614, 10495.498, 428.880, 52873.120 25/01/15,22:33:12,00,08,1, 12.0,1,1, 4.616, 10495.492, 428.880, 52873.120 25/01/15,22:33:12,01,08,1, 12.0,1,1, 4.616, 10495.516, 428.841, 52873.028 25/01/15,22:33:12,02,08,1, 12.0,1,1, 4.616, 10495.505, 428.862, 52873.000 25/01/15,22:33:12,03,08,1, 12.0,1,1, 4.616, 10495.510, 428.853, 52873.045 25/01/15,22:33:12,04,08,1, 12.0,1,1, 4.616, 10495.507, 428.865, 52873.109 25/01/15,22:33:12,05,08,1, 12.0,1,1, 4.616, 10495.515, 428.849, 52872.939 25/01/15,22:33:12,06,08,1, 12.0,1,1, 4.616, 10495.510, 428.847, 52872.965 25/01/15,22:33:12,07,08,1, 12.0,1,1, 4.616, 10495.510, 428.857, 52873.030 25/01/15,22:33:12,08,08,1, 12.0,1,1, 4.616, 10495.525, 428.872, 52873.049 25/01/15,22:33:12,09,08,1, 12.0,1,1, 4.616, 10495.530, 428.858, 52872.952 25/01/15,22:33:12,10,08,1, 12.0,1,1, 4.616, 10495.564, 428.856, 52873.017 25/01/15,22:33:12,11,08,1, 12.0,1,1, 4.616, 10495.521, 428.869, 52873.063 25/01/15,22:33:12,12,08,1, 12.0,1,1, 4.616, 10495.522, 428.871, 52873.068 25/01/15,22:33:12,13,08,1, 12.0,1,1, 4.616, 10495.536, 428.870, 52873.017 25/01/15,22:33:12,14,08,1, 12.0,1,1, 4.616, 10495.541, 428.877, 52873.099 25/01/15,22:33:12,15,08,1, 12.0,1,1, 4.616, 10495.520, 428.868, 52873.006 25/01/15,22:33:12,16,08,1, 12.0,1,1, 4.616, 10495.558, 428.852, 52872.943 25/01/15,22:33:12,17,08,1, 12.0,1,1, 4.616, 10495.533, 428.866, 52872.962 25/01/15,22:33:12,18,08,1, 12.0,1,1, 4.616, 10495.557, 428.860, 52873.000 25/01/15,22:33:12,19,08,1, 12.0,1,1, 4.616, 10495.557, 428.884, 52873.064 25/01/15,22:33:13,00,08,1, 11.9,1,1, 4.614, 10495.551, 428.884, 52873.064 25/01/15,22:33:13,01,08,1, 11.9,1,1, 4.614, 10495.553, 428.855, 52872.996 25/01/15,22:33:13,02,08,1, 11.9,1,1, 4.614, 10495.557, 428.873, 52872.930 25/01/15,22:33:13,03,08,1, 11.9,1,1, 4.614, 10495.556, 428.879, 52872.948 25/01/15,22:33:13,04,08,1, 11.9,1,1, 4.614, 10495.562, 428.867, 52873.015 25/01/15,22:33:13,05,08,1, 11.9,1,1, 4.614, 10495.561, 428.868, 52872.981 25/01/15,22:33:13,06,08,1, 11.9,1,1, 4.614, 10495.537, 428.867, 52873.085 25/01/15,22:33:13,07,08,1, 11.9,1,1, 4.614, 10495.536, 428.858, 52872.998 25/01/15,22:33:13,08,08,1, 11.9,1,1, 4.614, 10495.550, 428.852, 52872.999 25/01/15,22:33:13,09,08,1, 11.9,1,1, 4.614, 10495.537, 428.868, 52873.032 25/01/15,22:33:13,10,08,1, 11.9,1,1, 4.614, 10495.537, 428.869, 52872.972 25/01/15,22:33:13,11,08,1, 11.9,1,1, 4.614, 10495.554, 428.850, 52872.985 25/01/15,22:33:13,12,08,1, 11.9,1,1, 4.614, 10495.525, 428.878, 52873.019 25/01/15,22:33:13,13,08,1, 11.9,1,1, 4.614, 10495.558, 428.873, 52873.036 25/01/15,22:33:13,14,08,1, 11.9,1,1, 4.614, 10495.582, 428.865, 52872.958 25/01/15,22:33:13,15,08,1, 11.9,1,1, 4.614, 10495.543, 428.850, 52873.003 25/01/15,22:33:13,16,08,1, 11.9,1,1, 4.614, 10495.557, 428.882, 52872.948 25/01/15,22:33:13,17,08,1, 11.9,1,1, 4.614, 10495.545, 428.883, 52872.979 25/01/15,22:33:13,18,08,1, 11.9,1,1, 4.614, 10495.560, 428.865, 52872.991 25/01/15,22:33:13,19,08,1, 11.9,1,1, 4.614, 10495.558, 428.885, 52873.003 25/01/15,22:33:14,00,08,1, 11.9,1,1, 4.615, 10495.551, 428.885, 52873.003 25/01/15,22:33:14,01,08,1, 11.9,1,1, 4.615, 10495.561, 428.876, 52873.005 25/01/15,22:33:14,02,08,1, 11.9,1,1, 4.615, 10495.575, 428.889, 52872.882 25/01/15,22:33:14,03,08,1, 11.9,1,1, 4.615, 10495.565, 428.880, 52873.060 25/01/15,22:33:14,04,08,1, 11.9,1,1, 4.615, 10495.570, 428.872, 52873.010 25/01/15,22:33:14,05,08,1, 11.9,1,1, 4.615, 10495.555, 428.856, 52872.976 25/01/15,22:33:14,06,08,1, 11.9,1,1, 4.615, 10495.552, 428.869, 52872.989 25/01/15,22:33:14,07,08,1, 11.9,1,1, 4.615, 10495.550, 428.884, 52872.992 25/01/15,22:33:14,08,08,1, 11.9,1,1, 4.615, 10495.571, 428.873, 52872.996 25/01/15,22:33:14,09,08,1, 11.9,1,1, 4.615, 10495.562, 428.865, 52872.968 25/01/15,22:33:14,10,08,1, 11.9,1,1, 4.615, 10495.573, 428.868, 52872.951 25/01/15,22:33:14,11,08,1, 11.9,1,1, 4.615, 10495.586, 428.858, 52872.946 25/01/15,22:33:14,12,08,1, 11.9,1,1, 4.615, 10495.557, 428.867, 52873.046 25/01/15,22:33:14,13,08,1, 11.9,1,1, 4.615, 10495.582, 428.874, 52873.039 25/01/15,22:33:14,14,08,1, 11.9,1,1, 4.615, 10495.587, 428.889, 52873.108 25/01/15,22:33:14,15,08,1, 11.9,1,1, 4.615, 10495.577, 428.872, 52873.111 25/01/15,22:33:14,16,08,1, 11.9,1,1, 4.615, 10495.602, 428.872, 52873.043 25/01/15,22:33:14,17,08,1, 11.9,1,1, 4.615, 10495.584, 428.899, 52873.020 25/01/15,22:33:14,18,08,1, 11.9,1,1, 4.615, 10495.586, 428.876, 52872.966 25/01/15,22:33:14,19,08,1, 11.9,1,1, 4.615, 10495.558, 428.888, 52873.036 25/01/15,22:33:15,00,08,1, 11.9,1,1, 4.615, 10495.551, 428.888, 52873.036 25/01/15,22:33:15,01,08,1, 11.9,1,1, 4.615, 10495.572, 428.894, 52872.976 25/01/15,22:33:15,02,08,1, 11.9,1,1, 4.615, 10495.559, 428.899, 52873.025 25/01/15,22:33:15,03,08,1, 11.9,1,1, 4.615, 10495.567, 428.889, 52873.010 25/01/15,22:33:15,04,08,1, 11.9,1,1, 4.615, 10495.584, 428.874, 52872.935 25/01/15,22:33:15,05,08,1, 11.9,1,1, 4.615, 10495.578, 428.863, 52873.021 25/01/15,22:33:15,06,08,1, 11.9,1,1, 4.615, 10495.559, 428.878, 52872.971 25/01/15,22:33:15,07,08,1, 11.9,1,1, 4.615, 10495.566, 428.894, 52873.069 25/01/15,22:33:15,08,08,1, 11.9,1,1, 4.615, 10495.573, 428.869, 52873.036 25/01/15,22:33:15,09,08,1, 11.9,1,1, 4.615, 10495.610, 428.890, 52872.992 25/01/15,22:33:15,10,08,1, 11.9,1,1, 4.615, 10495.588, 428.872, 52873.009 25/01/15,22:33:15,11,08,1, 11.9,1,1, 4.615, 10495.610, 428.896, 52872.951 25/01/15,22:33:15,12,08,1, 11.9,1,1, 4.615, 10495.603, 428.888, 52872.969 25/01/15,22:33:15,13,08,1, 11.9,1,1, 4.615, 10495.611, 428.897, 52872.947 25/01/15,22:33:15,14,08,1, 11.9,1,1, 4.615, 10495.601, 428.876, 52872.957 25/01/15,22:33:15,15,08,1, 11.9,1,1, 4.615, 10495.593, 428.888, 52872.941 25/01/15,22:33:15,16,08,1, 11.9,1,1, 4.615, 10495.578, 428.890, 52872.878 25/01/15,22:33:15,17,08,1, 11.9,1,1, 4.615, 10495.635, 428.885, 52873.000 25/01/15,22:33:15,18,08,1, 11.9,1,1, 4.615, 10495.595, 428.870, 52872.983 25/01/15,22:33:15,19,08,1, 11.9,1,1, 4.615, 10495.607, 428.882, 52872.994 25/01/15,22:33:16,00,08,1, 11.9,1,1, 4.616, 10495.601, 428.882, 52872.994 25/01/15,22:33:16,01,08,1, 11.9,1,1, 4.616, 10495.622, 428.884, 52873.060 25/01/15,22:33:16,02,08,1, 11.9,1,1, 4.616, 10495.618, 428.906, 52873.078 25/01/15,22:33:16,03,08,1, 11.9,1,1, 4.616, 10495.610, 428.883, 52873.071 25/01/15,22:33:16,04,08,1, 11.9,1,1, 4.616, 10495.603, 428.878, 52873.044 25/01/15,22:33:16,05,08,1, 11.9,1,1, 4.616, 10495.621, 428.883, 52872.991 25/01/15,22:33:16,06,08,1, 11.9,1,1, 4.616, 10495.633, 428.904, 52872.984 25/01/15,22:33:16,07,08,1, 11.9,1,1, 4.616, 10495.636, 428.886, 52872.983 25/01/15,22:33:16,08,08,1, 11.9,1,1, 4.616, 10495.613, 428.884, 52872.987 25/01/15,22:33:16,09,08,1, 11.9,1,1, 4.616, 10495.623, 428.906, 52873.028 25/01/15,22:33:16,10,08,1, 11.9,1,1, 4.616, 10495.638, 428.857, 52872.926 25/01/15,22:33:16,11,08,1, 11.9,1,1, 4.616, 10495.661, 428.870, 52873.012 25/01/15,22:33:16,12,08,1, 11.9,1,1, 4.616, 10495.645, 428.884, 52873.064 25/01/15,22:33:16,13,08,1, 11.9,1,1, 4.616, 10495.635, 428.911, 52873.062 25/01/15,22:33:16,14,08,1, 11.9,1,1, 4.616, 10495.651, 428.895, 52873.027 25/01/15,22:33:16,15,08,1, 11.9,1,1, 4.616, 10495.635, 428.896, 52873.093 25/01/15,22:33:16,16,08,1, 11.9,1,1, 4.616, 10495.636, 428.903, 52873.076 25/01/15,22:33:16,17,08,1, 11.9,1,1, 4.616, 10495.636, 428.890, 52872.948 25/01/15,22:33:16,18,08,1, 11.9,1,1, 4.616, 10495.652, 428.878, 52872.997 25/01/15,22:33:16,19,08,1, 11.9,1,1, 4.616, 10495.662, 428.875, 52872.964 25/01/15,22:33:17,00,07,1, 11.9,1,1, 4.615, 10495.659, 428.875, 52872.964 25/01/15,22:33:17,01,07,1, 11.9,1,1, 4.615, 10495.630, 428.906, 52872.995 25/01/15,22:33:17,02,07,1, 11.9,1,1, 4.615, 10495.673, 428.905, 52872.950 25/01/15,22:33:17,03,07,1, 11.9,1,1, 4.615, 10495.657, 428.894, 52873.033 25/01/15,22:33:17,04,07,1, 11.9,1,1, 4.615, 10495.666, 428.891, 52872.957 25/01/15,22:33:17,05,07,1, 11.9,1,1, 4.615, 10495.673, 428.860, 52872.799 25/01/15,22:33:17,06,07,1, 11.9,1,1, 4.615, 10495.684, 428.885, 52872.918 25/01/15,22:33:17,07,07,1, 11.9,1,1, 4.615, 10495.667, 428.898, 52872.968 25/01/15,22:33:17,08,07,1, 11.9,1,1, 4.615, 10495.664, 428.907, 52873.070 25/01/15,22:33:17,09,07,1, 11.9,1,1, 4.615, 10495.666, 428.910, 52873.021 25/01/15,22:33:17,10,07,1, 11.9,1,1, 4.615, 10495.674, 428.908, 52873.065 25/01/15,22:33:17,11,07,1, 11.9,1,1, 4.615, 10495.669, 428.910, 52873.046 25/01/15,22:33:17,12,07,1, 11.9,1,1, 4.615, 10495.675, 428.916, 52872.973 25/01/15,22:33:17,13,07,1, 11.9,1,1, 4.615, 10495.704, 428.891, 52873.000 25/01/15,22:33:17,14,07,1, 11.9,1,1, 4.615, 10495.710, 428.895, 52872.940 25/01/15,22:33:17,15,07,1, 11.9,1,1, 4.615, 10495.680, 428.914, 52872.942 25/01/15,22:33:17,16,07,1, 11.9,1,1, 4.615, 10495.702, 428.907, 52872.986 25/01/15,22:33:17,17,07,1, 11.9,1,1, 4.615, 10495.657, 428.940, 52873.039 25/01/15,22:33:17,18,07,1, 11.9,1,1, 4.615, 10495.703, 428.924, 52873.040 25/01/15,22:33:17,19,07,1, 11.9,1,1, 4.615, 10495.696, 428.927, 52873.020 25/01/15,22:33:18,00,07,1, 11.9,1,1, 4.612, 10495.692, 428.927, 52873.020 25/01/15,22:33:18,01,07,1, 11.9,1,1, 4.612, 10495.711, 428.931, 52873.106 25/01/15,22:33:18,02,07,1, 11.9,1,1, 4.612, 10495.689, 428.918, 52873.051 25/01/15,22:33:18,03,07,1, 11.9,1,1, 4.612, 10495.721, 428.913, 52872.996 25/01/15,22:33:18,04,07,1, 11.9,1,1, 4.612, 10495.696, 428.920, 52873.090 25/01/15,22:33:18,05,07,1, 11.9,1,1, 4.612, 10495.716, 428.931, 52873.032 25/01/15,22:33:18,06,07,1, 11.9,1,1, 4.612, 10495.697, 428.905, 52872.942 25/01/15,22:33:18,07,07,1, 11.9,1,1, 4.612, 10495.724, 428.936, 52873.061 25/01/15,22:33:18,08,07,1, 11.9,1,1, 4.612, 10495.710, 428.919, 52872.954 25/01/15,22:33:18,09,07,1, 11.9,1,1, 4.612, 10495.673, 428.905, 52873.020 25/01/15,22:33:18,10,07,1, 11.9,1,1, 4.612, 10495.714, 428.926, 52873.028 25/01/15,22:33:18,11,07,1, 11.9,1,1, 4.612, 10495.709, 428.922, 52873.045 25/01/15,22:33:18,12,07,1, 11.9,1,1, 4.612, 10495.692, 428.921, 52873.022 25/01/15,22:33:18,13,07,1, 11.9,1,1, 4.612, 10495.718, 428.925, 52873.052 25/01/15,22:33:18,14,07,1, 11.9,1,1, 4.612, 10495.704, 428.915, 52872.999 25/01/15,22:33:18,15,07,1, 11.9,1,1, 4.612, 10495.710, 428.904, 52873.073 25/01/15,22:33:18,16,07,1, 11.9,1,1, 4.612, 10495.700, 428.931, 52873.087 25/01/15,22:33:18,17,07,1, 11.9,1,1, 4.612, 10495.721, 428.937, 52873.060 25/01/15,22:33:18,18,07,1, 11.9,1,1, 4.612, 10495.709, 428.919, 52872.972 25/01/15,22:33:18,19,07,1, 11.9,1,1, 4.612, 10495.732, 428.926, 52873.040 25/01/15,22:33:19,00,07,1, 12.0,1,1, 4.616, 10495.726, 428.926, 52873.040 25/01/15,22:33:19,01,07,1, 12.0,1,1, 4.616, 10495.722, 428.947, 52873.012 25/01/15,22:33:19,02,07,1, 12.0,1,1, 4.616, 10495.714, 428.923, 52873.019 25/01/15,22:33:19,03,07,1, 12.0,1,1, 4.616, 10495.727, 428.898, 52872.990 25/01/15,22:33:19,04,07,1, 12.0,1,1, 4.616, 10495.700, 428.912, 52873.047 25/01/15,22:33:19,05,07,1, 12.0,1,1, 4.616, 10495.709, 428.934, 52872.965 25/01/15,22:33:19,06,07,1, 12.0,1,1, 4.616, 10495.705, 428.910, 52873.006 25/01/15,22:33:19,07,07,1, 12.0,1,1, 4.616, 10495.721, 428.912, 52872.959 25/01/15,22:33:19,08,07,1, 12.0,1,1, 4.616, 10495.703, 428.909, 52873.053 25/01/15,22:33:19,09,07,1, 12.0,1,1, 4.616, 10495.723, 428.923, 52873.040 25/01/15,22:33:19,10,07,1, 12.0,1,1, 4.616, 10495.697, 428.929, 52873.052 25/01/15,22:33:19,11,07,1, 12.0,1,1, 4.616, 10495.716, 428.927, 52873.049 25/01/15,22:33:19,12,07,1, 12.0,1,1, 4.616, 10495.716, 428.915, 52873.042 25/01/15,22:33:19,13,07,1, 12.0,1,1, 4.616, 10495.717, 428.950, 52873.006 25/01/15,22:33:19,14,07,1, 12.0,1,1, 4.616, 10495.728, 428.936, 52873.032 25/01/15,22:33:19,15,07,1, 12.0,1,1, 4.616, 10495.714, 428.917, 52873.015 25/01/15,22:33:19,16,07,1, 12.0,1,1, 4.616, 10495.761, 428.922, 52872.967 25/01/15,22:33:19,17,07,1, 12.0,1,1, 4.616, 10495.709, 428.944, 52873.026 25/01/15,22:33:19,18,07,1, 12.0,1,1, 4.616, 10495.726, 428.922, 52872.991 25/01/15,22:33:19,19,07,1, 12.0,1,1, 4.616, 10495.704, 428.950, 52873.023 25/01/15,22:33:20,00,07,1, 11.9,1,1, 4.614, 10495.701, 428.950, 52873.023 25/01/15,22:33:20,01,07,1, 11.9,1,1, 4.614, 10495.746, 428.949, 52873.048 25/01/15,22:33:20,02,07,1, 11.9,1,1, 4.614, 10495.719, 428.958, 52873.013 25/01/15,22:33:20,03,07,1, 11.9,1,1, 4.614, 10495.731, 428.937, 52873.070 25/01/15,22:33:20,04,07,1, 11.9,1,1, 4.614, 10495.737, 428.949, 52873.081 25/01/15,22:33:20,05,07,1, 11.9,1,1, 4.614, 10495.726, 428.937, 52873.095 25/01/15,22:33:20,06,07,1, 11.9,1,1, 4.614, 10495.731, 428.927, 52873.038 25/01/15,22:33:20,07,07,1, 11.9,1,1, 4.614, 10495.746, 428.943, 52873.035 25/01/15,22:33:20,08,07,1, 11.9,1,1, 4.614, 10495.735, 428.928, 52873.020 25/01/15,22:33:20,09,07,1, 11.9,1,1, 4.614, 10495.744, 428.924, 52873.040 25/01/15,22:33:20,10,07,1, 11.9,1,1, 4.614, 10495.735, 428.932, 52873.047 25/01/15,22:33:20,11,07,1, 11.9,1,1, 4.614, 10495.750, 428.938, 52872.971 25/01/15,22:33:20,12,07,1, 11.9,1,1, 4.614, 10495.762, 428.928, 52873.021 25/01/15,22:33:20,13,07,1, 11.9,1,1, 4.614, 10495.761, 428.928, 52872.980 25/01/15,22:33:20,14,07,1, 11.9,1,1, 4.614, 10495.745, 428.920, 52873.024 25/01/15,22:33:20,15,07,1, 11.9,1,1, 4.614, 10495.739, 428.942, 52873.047 25/01/15,22:33:20,16,07,1, 11.9,1,1, 4.614, 10495.744, 428.932, 52873.044 25/01/15,22:33:20,17,07,1, 11.9,1,1, 4.614, 10495.748, 428.928, 52873.101 25/01/15,22:33:20,18,07,1, 11.9,1,1, 4.614, 10495.731, 428.954, 52873.035 25/01/15,22:33:20,19,07,1, 11.9,1,1, 4.614, 10495.753, 428.923, 52873.045 25/01/15,22:33:21,00,07,1, 12.0,1,1, 4.617, 10495.751, 428.923, 52873.045 25/01/15,22:33:21,01,07,1, 12.0,1,1, 4.617, 10495.754, 428.926, 52873.054 25/01/15,22:33:21,02,07,1, 12.0,1,1, 4.617, 10495.745, 428.951, 52873.019 25/01/15,22:33:21,03,07,1, 12.0,1,1, 4.617, 10495.741, 428.979, 52873.062 25/01/15,22:33:21,04,07,1, 12.0,1,1, 4.617, 10495.743, 428.960, 52873.005 25/01/15,22:33:21,05,07,1, 12.0,1,1, 4.617, 10495.758, 428.956, 52872.991 25/01/15,22:33:21,06,07,1, 12.0,1,1, 4.617, 10495.762, 428.953, 52873.005 25/01/15,22:33:21,07,07,1, 12.0,1,1, 4.617, 10495.755, 428.932, 52873.040 25/01/15,22:33:21,08,07,1, 12.0,1,1, 4.617, 10495.768, 428.934, 52873.112 25/01/15,22:33:21,09,07,1, 12.0,1,1, 4.617, 10495.758, 428.942, 52873.099 25/01/15,22:33:21,10,07,1, 12.0,1,1, 4.617, 10495.740, 428.951, 52873.106 25/01/15,22:33:21,11,07,1, 12.0,1,1, 4.617, 10495.729, 428.964, 52873.133 25/01/15,22:33:21,12,07,1, 12.0,1,1, 4.617, 10495.756, 428.933, 52872.967 25/01/15,22:33:21,13,07,1, 12.0,1,1, 4.617, 10495.763, 428.918, 52873.039 25/01/15,22:33:21,14,07,1, 12.0,1,1, 4.617, 10495.767, 428.943, 52873.035 25/01/15,22:33:21,15,07,1, 12.0,1,1, 4.617, 10495.760, 428.937, 52873.085 25/01/15,22:33:21,16,07,1, 12.0,1,1, 4.617, 10495.751, 428.928, 52873.005 25/01/15,22:33:21,17,07,1, 12.0,1,1, 4.617, 10495.759, 428.927, 52873.040 25/01/15,22:33:21,18,07,1, 12.0,1,1, 4.617, 10495.778, 428.945, 52873.070 25/01/15,22:33:21,19,07,1, 12.0,1,1, 4.617, 10495.754, 428.926, 52873.077 25/01/15,22:33:22,00,07,1, 11.9,1,1, 4.617, 10495.751, 428.926, 52873.077 25/01/15,22:33:22,01,07,1, 11.9,1,1, 4.617, 10495.785, 428.941, 52872.979 25/01/15,22:33:22,02,07,1, 11.9,1,1, 4.617, 10495.761, 428.945, 52873.079 25/01/15,22:33:22,03,07,1, 11.9,1,1, 4.617, 10495.749, 428.950, 52873.082 25/01/15,22:33:22,04,07,1, 11.9,1,1, 4.617, 10495.780, 428.962, 52873.085 25/01/15,22:33:22,05,07,1, 11.9,1,1, 4.617, 10495.800, 428.968, 52873.057 25/01/15,22:33:22,06,07,1, 11.9,1,1, 4.617, 10495.771, 428.969, 52873.023 25/01/15,22:33:22,07,07,1, 11.9,1,1, 4.617, 10495.786, 428.945, 52872.928 25/01/15,22:33:22,08,07,1, 11.9,1,1, 4.617, 10495.787, 428.970, 52872.999 25/01/15,22:33:22,09,07,1, 11.9,1,1, 4.617, 10495.769, 428.961, 52873.032 25/01/15,22:33:22,10,07,1, 11.9,1,1, 4.617, 10495.797, 428.956, 52873.067 25/01/15,22:33:22,11,07,1, 11.9,1,1, 4.617, 10495.791, 428.972, 52873.029 25/01/15,22:33:22,12,07,1, 11.9,1,1, 4.617, 10495.748, 428.975, 52872.938 25/01/15,22:33:22,13,07,1, 11.9,1,1, 4.617, 10495.793, 428.951, 52872.982 25/01/15,22:33:22,14,07,1, 11.9,1,1, 4.617, 10495.802, 428.957, 52872.991 25/01/15,22:33:22,15,07,1, 11.9,1,1, 4.617, 10495.810, 428.974, 52873.015 25/01/15,22:33:22,16,07,1, 11.9,1,1, 4.617, 10495.802, 428.969, 52873.042 25/01/15,22:33:22,17,07,1, 11.9,1,1, 4.617, 10495.799, 428.966, 52873.105 25/01/15,22:33:22,18,07,1, 11.9,1,1, 4.617, 10495.773, 428.951, 52873.026 25/01/15,22:33:22,19,07,1, 11.9,1,1, 4.617, 10495.766, 428.976, 52873.082 25/01/15,22:33:23,00,07,1, 11.9,1,1, 4.615, 10495.759, 428.976, 52873.082 25/01/15,22:33:23,01,07,1, 11.9,1,1, 4.615, 10495.784, 428.961, 52873.012 25/01/15,22:33:23,02,07,1, 11.9,1,1, 4.615, 10495.800, 428.969, 52872.975 25/01/15,22:33:23,03,07,1, 11.9,1,1, 4.615, 10495.815, 428.964, 52873.020 25/01/15,22:33:23,04,07,1, 11.9,1,1, 4.615, 10495.782, 428.960, 52873.047 25/01/15,22:33:23,05,07,1, 11.9,1,1, 4.615, 10495.779, 428.981, 52873.039 25/01/15,22:33:23,06,07,1, 11.9,1,1, 4.615, 10495.807, 428.959, 52872.972 25/01/15,22:33:23,07,07,1, 11.9,1,1, 4.615, 10495.784, 428.973, 52872.985 25/01/15,22:33:23,08,07,1, 11.9,1,1, 4.615, 10495.791, 428.953, 52873.000 25/01/15,22:33:23,09,07,1, 11.9,1,1, 4.615, 10495.782, 428.959, 52873.069 25/01/15,22:33:23,10,07,1, 11.9,1,1, 4.615, 10495.773, 428.977, 52873.041 25/01/15,22:33:23,11,07,1, 11.9,1,1, 4.615, 10495.805, 428.972, 52873.050 25/01/15,22:33:23,12,07,1, 11.9,1,1, 4.615, 10495.784, 428.973, 52873.074 25/01/15,22:33:23,13,07,1, 11.9,1,1, 4.615, 10495.783, 428.967, 52873.008 25/01/15,22:33:23,14,07,1, 11.9,1,1, 4.615, 10495.811, 428.971, 52873.004 25/01/15,22:33:23,15,07,1, 11.9,1,1, 4.615, 10495.800, 428.949, 52873.099 25/01/15,22:33:23,16,07,1, 11.9,1,1, 4.615, 10495.807, 428.963, 52873.022 25/01/15,22:33:23,17,07,1, 11.9,1,1, 4.615, 10495.808, 428.973, 52873.071 25/01/15,22:33:23,18,07,1, 11.9,1,1, 4.615, 10495.824, 428.958, 52872.987 25/01/15,22:33:23,19,07,1, 11.9,1,1, 4.615, 10495.786, 428.982, 52873.084 25/01/15,22:33:24,00,07,1, 11.9,1,1, 4.616, 10495.784, 428.982, 52873.084 25/01/15,22:33:24,01,07,1, 11.9,1,1, 4.616, 10495.818, 428.964, 52872.987 25/01/15,22:33:24,02,07,1, 11.9,1,1, 4.616, 10495.805, 428.975, 52873.068 25/01/15,22:33:24,03,07,1, 11.9,1,1, 4.616, 10495.799, 428.945, 52873.101 25/01/15,22:33:24,04,07,1, 11.9,1,1, 4.616, 10495.794, 428.967, 52873.063 25/01/15,22:33:24,05,07,1, 11.9,1,1, 4.616, 10495.844, 428.978, 52873.090 25/01/15,22:33:24,06,07,1, 11.9,1,1, 4.616, 10495.821, 428.960, 52873.051 25/01/15,22:33:24,07,07,1, 11.9,1,1, 4.616, 10495.818, 428.960, 52873.022 25/01/15,22:33:24,08,07,1, 11.9,1,1, 4.616, 10495.816, 428.936, 52872.957 25/01/15,22:33:24,09,07,1, 11.9,1,1, 4.616, 10495.828, 428.968, 52873.074 25/01/15,22:33:24,10,07,1, 11.9,1,1, 4.616, 10495.810, 428.981, 52873.078 25/01/15,22:33:24,11,07,1, 11.9,1,1, 4.616, 10495.841, 428.973, 52872.989 25/01/15,22:33:24,12,07,1, 11.9,1,1, 4.616, 10495.822, 428.984, 52873.095 25/01/15,22:33:24,13,07,1, 11.9,1,1, 4.616, 10495.804, 428.988, 52873.119 25/01/15,22:33:24,14,07,1, 11.9,1,1, 4.616, 10495.816, 428.995, 52873.065 25/01/15,22:33:24,15,07,1, 11.9,1,1, 4.616, 10495.824, 428.980, 52873.028 25/01/15,22:33:24,16,07,1, 11.9,1,1, 4.616, 10495.833, 428.971, 52873.106 25/01/15,22:33:24,17,07,1, 11.9,1,1, 4.616, 10495.821, 428.992, 52873.080 25/01/15,22:33:24,18,07,1, 11.9,1,1, 4.616, 10495.832, 428.989, 52873.163 25/01/15,22:33:24,19,07,1, 11.9,1,1, 4.616, 10495.854, 429.011, 52873.075 25/01/15,22:33:25,00,07,1, 12.0,1,1, 4.615, 10495.851, 429.011, 52873.075 25/01/15,22:33:25,01,07,1, 12.0,1,1, 4.615, 10495.800, 429.008, 52873.015 25/01/15,22:33:25,02,07,1, 12.0,1,1, 4.615, 10495.826, 428.996, 52873.008 25/01/15,22:33:25,03,07,1, 12.0,1,1, 4.615, 10495.847, 428.963, 52872.987 25/01/15,22:33:25,04,07,1, 12.0,1,1, 4.615, 10495.834, 428.986, 52873.103 25/01/15,22:33:25,05,07,1, 12.0,1,1, 4.615, 10495.811, 429.019, 52873.069 25/01/15,22:33:25,06,07,1, 12.0,1,1, 4.615, 10495.833, 428.994, 52873.033 25/01/15,22:33:25,07,07,1, 12.0,1,1, 4.615, 10495.846, 429.008, 52872.974 25/01/15,22:33:25,08,07,1, 12.0,1,1, 4.615, 10495.832, 429.009, 52873.034 25/01/15,22:33:25,09,07,1, 12.0,1,1, 4.615, 10495.811, 429.020, 52873.000 25/01/15,22:33:25,10,07,1, 12.0,1,1, 4.615, 10495.823, 428.978, 52873.063 25/01/15,22:33:25,11,07,1, 12.0,1,1, 4.615, 10495.841, 429.036, 52873.113 25/01/15,22:33:25,12,07,1, 12.0,1,1, 4.615, 10495.819, 429.005, 52873.146 25/01/15,22:33:25,13,07,1, 12.0,1,1, 4.615, 10495.823, 429.006, 52873.071 25/01/15,22:33:25,14,07,1, 12.0,1,1, 4.615, 10495.851, 428.994, 52873.032 25/01/15,22:33:25,15,07,1, 12.0,1,1, 4.615, 10495.829, 429.000, 52873.010 25/01/15,22:33:25,16,07,1, 12.0,1,1, 4.615, 10495.834, 428.998, 52873.063 25/01/15,22:33:25,17,07,1, 12.0,1,1, 4.615, 10495.838, 429.000, 52873.008 25/01/15,22:33:25,18,07,1, 12.0,1,1, 4.615, 10495.867, 429.014, 52873.102 25/01/15,22:33:25,19,07,1, 12.0,1,1, 4.615, 10495.861, 429.018, 52873.102 25/01/15,22:33:26,00,07,1, 11.9,1,1, 4.616, 10495.859, 429.018, 52873.102 25/01/15,22:33:26,01,07,1, 11.9,1,1, 4.616, 10495.844, 429.019, 52873.042 25/01/15,22:33:26,02,07,1, 11.9,1,1, 4.616, 10495.844, 429.033, 52873.058 25/01/15,22:33:26,03,07,1, 11.9,1,1, 4.616, 10495.850, 429.027, 52873.029 25/01/15,22:33:26,04,07,1, 11.9,1,1, 4.616, 10495.829, 429.039, 52873.097 25/01/15,22:33:26,05,07,1, 11.9,1,1, 4.616, 10495.824, 429.017, 52873.055 25/01/15,22:33:26,06,07,1, 11.9,1,1, 4.616, 10495.839, 429.010, 52873.071 25/01/15,22:33:26,07,07,1, 11.9,1,1, 4.616, 10495.843, 429.039, 52873.126 25/01/15,22:33:26,08,07,1, 11.9,1,1, 4.616, 10495.827, 429.015, 52872.994 25/01/15,22:33:26,09,07,1, 11.9,1,1, 4.616, 10495.843, 429.027, 52873.077 25/01/15,22:33:26,10,07,1, 11.9,1,1, 4.616, 10495.824, 429.034, 52873.042 25/01/15,22:33:26,11,07,1, 11.9,1,1, 4.616, 10495.836, 429.012, 52873.076 25/01/15,22:33:26,12,07,1, 11.9,1,1, 4.616, 10495.852, 429.039, 52873.105 25/01/15,22:33:26,13,07,1, 11.9,1,1, 4.616, 10495.861, 429.023, 52873.072 25/01/15,22:33:26,14,07,1, 11.9,1,1, 4.616, 10495.853, 429.035, 52873.081 25/01/15,22:33:26,15,07,1, 11.9,1,1, 4.616, 10495.850, 429.011, 52873.025 25/01/15,22:33:26,16,07,1, 11.9,1,1, 4.616, 10495.853, 429.051, 52873.097 25/01/15,22:33:26,17,07,1, 11.9,1,1, 4.616, 10495.853, 429.024, 52873.061 25/01/15,22:33:26,18,07,1, 11.9,1,1, 4.616, 10495.832, 429.031, 52873.176 25/01/15,22:33:26,19,07,1, 11.9,1,1, 4.616, 10495.876, 429.043, 52873.080 25/01/15,22:33:27,00,07,1, 12.0,1,1, 4.613, 10495.868, 429.043, 52873.080 25/01/15,22:33:27,01,07,1, 12.0,1,1, 4.613, 10495.862, 429.045, 52873.061 25/01/15,22:33:27,02,07,1, 12.0,1,1, 4.613, 10495.841, 429.045, 52873.073 25/01/15,22:33:27,03,07,1, 12.0,1,1, 4.613, 10495.859, 429.044, 52873.015 25/01/15,22:33:27,04,07,1, 12.0,1,1, 4.613, 10495.853, 429.033, 52873.120 25/01/15,22:33:27,05,07,1, 12.0,1,1, 4.613, 10495.842, 429.019, 52873.044 25/01/15,22:33:27,06,07,1, 12.0,1,1, 4.613, 10495.834, 429.052, 52873.044 25/01/15,22:33:27,07,07,1, 12.0,1,1, 4.613, 10495.832, 429.026, 52873.010 25/01/15,22:33:27,08,07,1, 12.0,1,1, 4.613, 10495.875, 429.031, 52873.060 25/01/15,22:33:27,09,07,1, 12.0,1,1, 4.613, 10495.867, 429.063, 52873.089 25/01/15,22:33:27,10,07,1, 12.0,1,1, 4.613, 10495.835, 429.066, 52873.055 25/01/15,22:33:27,11,07,1, 12.0,1,1, 4.613, 10495.840, 429.049, 52873.132 25/01/15,22:33:27,12,07,1, 12.0,1,1, 4.613, 10495.843, 429.060, 52873.149 25/01/15,22:33:27,13,07,1, 12.0,1,1, 4.613, 10495.845, 429.064, 52873.123 25/01/15,22:33:27,14,07,1, 12.0,1,1, 4.613, 10495.853, 429.084, 52873.114 25/01/15,22:33:27,15,07,1, 12.0,1,1, 4.613, 10495.841, 429.062, 52873.061 25/01/15,22:33:27,16,07,1, 12.0,1,1, 4.613, 10495.850, 429.068, 52873.123 25/01/15,22:33:27,17,07,1, 12.0,1,1, 4.613, 10495.853, 429.071, 52873.095 25/01/15,22:33:27,18,07,1, 12.0,1,1, 4.613, 10495.852, 429.049, 52873.038 25/01/15,22:33:27,19,07,1, 12.0,1,1, 4.613, 10495.868, 429.063, 52873.095 25/01/15,22:33:28,00,07,1, 12.0,1,1, 4.618, 10495.868, 429.063, 52873.095 25/01/15,22:33:28,01,07,1, 12.0,1,1, 4.618, 10495.851, 429.074, 52873.064 25/01/15,22:33:28,02,07,1, 12.0,1,1, 4.618, 10495.850, 429.048, 52872.999 25/01/15,22:33:28,03,07,1, 12.0,1,1, 4.618, 10495.845, 429.070, 52873.095 25/01/15,22:33:28,04,07,1, 12.0,1,1, 4.618, 10495.849, 429.053, 52873.093 25/01/15,22:33:28,05,07,1, 12.0,1,1, 4.618, 10495.829, 429.037, 52873.107 25/01/15,22:33:28,06,07,1, 12.0,1,1, 4.618, 10495.819, 429.043, 52873.055 25/01/15,22:33:28,07,07,1, 12.0,1,1, 4.618, 10495.860, 429.088, 52873.121 25/01/15,22:33:28,08,07,1, 12.0,1,1, 4.618, 10495.838, 429.063, 52873.137 25/01/15,22:33:28,09,07,1, 12.0,1,1, 4.618, 10495.845, 429.067, 52873.058 25/01/15,22:33:28,10,07,1, 12.0,1,1, 4.618, 10495.862, 429.080, 52873.091 25/01/15,22:33:28,11,07,1, 12.0,1,1, 4.618, 10495.872, 429.085, 52873.079 25/01/15,22:33:28,12,07,1, 12.0,1,1, 4.618, 10495.876, 429.090, 52873.076 25/01/15,22:33:28,13,07,1, 12.0,1,1, 4.618, 10495.845, 429.092, 52873.069 25/01/15,22:33:28,14,07,1, 12.0,1,1, 4.618, 10495.847, 429.095, 52873.177 25/01/15,22:33:28,15,07,1, 12.0,1,1, 4.618, 10495.870, 429.077, 52873.078 25/01/15,22:33:28,16,07,1, 12.0,1,1, 4.618, 10495.860, 429.082, 52873.035 25/01/15,22:33:28,17,07,1, 12.0,1,1, 4.618, 10495.847, 429.096, 52873.128 25/01/15,22:33:28,18,07,1, 12.0,1,1, 4.618, 10495.853, 429.091, 52873.114 25/01/15,22:33:28,19,07,1, 12.0,1,1, 4.618, 10495.869, 429.096, 52873.090 25/01/15,22:33:29,00,08,1, 11.9,1,1, 4.614, 10495.868, 429.096, 52873.090 25/01/15,22:33:29,01,08,1, 11.9,1,1, 4.614, 10495.873, 429.085, 52873.103 25/01/15,22:33:29,02,08,1, 11.9,1,1, 4.614, 10495.884, 429.093, 52873.178 25/01/15,22:33:29,03,08,1, 11.9,1,1, 4.614, 10495.851, 429.078, 52873.045 25/01/15,22:33:29,04,08,1, 11.9,1,1, 4.614, 10495.873, 429.097, 52873.063 25/01/15,22:33:29,05,08,1, 11.9,1,1, 4.614, 10495.855, 429.067, 52873.106 25/01/15,22:33:29,06,08,1, 11.9,1,1, 4.614, 10495.858, 429.102, 52873.102 25/01/15,22:33:29,07,08,1, 11.9,1,1, 4.614, 10495.850, 429.100, 52873.082 25/01/15,22:33:29,08,08,1, 11.9,1,1, 4.614, 10495.874, 429.101, 52873.156 25/01/15,22:33:29,09,08,1, 11.9,1,1, 4.614, 10495.879, 429.096, 52873.084 25/01/15,22:33:29,10,08,1, 11.9,1,1, 4.614, 10495.871, 429.095, 52873.042 25/01/15,22:33:29,11,08,1, 11.9,1,1, 4.614, 10495.867, 429.092, 52873.082 25/01/15,22:33:29,12,08,1, 11.9,1,1, 4.614, 10495.867, 429.100, 52873.167 25/01/15,22:33:29,13,08,1, 11.9,1,1, 4.614, 10495.859, 429.106, 52873.175 25/01/15,22:33:29,14,08,1, 11.9,1,1, 4.614, 10495.864, 429.123, 52873.125 25/01/15,22:33:29,15,08,1, 11.9,1,1, 4.614, 10495.862, 429.116, 52873.166 25/01/15,22:33:29,16,08,1, 11.9,1,1, 4.614, 10495.854, 429.095, 52873.151 25/01/15,22:33:29,17,08,1, 11.9,1,1, 4.614, 10495.874, 429.095, 52873.040 25/01/15,22:33:29,18,08,1, 11.9,1,1, 4.614, 10495.868, 429.112, 52873.130 25/01/15,22:33:29,19,08,1, 11.9,1,1, 4.614, 10495.884, 429.106, 52873.016 25/01/15,22:33:30,00,07,1, 11.9,1,1, 4.618, 10495.884, 429.106, 52873.016 25/01/15,22:33:30,01,07,1, 11.9,1,1, 4.618, 10495.884, 429.096, 52873.097 25/01/15,22:33:30,02,07,1, 11.9,1,1, 4.618, 10495.886, 429.112, 52873.100 25/01/15,22:33:30,03,07,1, 11.9,1,1, 4.618, 10495.869, 429.112, 52873.185 25/01/15,22:33:30,04,07,1, 11.9,1,1, 4.618, 10495.874, 429.116, 52873.114 25/01/15,22:33:30,05,07,1, 11.9,1,1, 4.618, 10495.855, 429.095, 52872.865 25/01/15,22:33:30,06,07,1, 11.9,1,1, 4.618, 10495.815, 429.118, 52873.263 25/01/15,22:33:30,07,07,1, 11.9,1,1, 4.618, 10495.849, 429.119, 52873.309 25/01/15,22:33:30,08,07,1, 11.9,1,1, 4.618, 10495.864, 429.127, 52873.145 25/01/15,22:33:30,09,07,1, 11.9,1,1, 4.618, 10495.869, 429.120, 52873.156 25/01/15,22:33:30,10,07,1, 11.9,1,1, 4.618, 10495.869, 429.128, 52873.132 25/01/15,22:33:30,11,07,1, 11.9,1,1, 4.618, 10495.895, 429.120, 52873.140 25/01/15,22:33:30,12,07,1, 11.9,1,1, 4.618, 10495.874, 429.100, 52873.047 25/01/15,22:33:30,13,07,1, 11.9,1,1, 4.618, 10495.881, 429.108, 52873.171 25/01/15,22:33:30,14,07,1, 11.9,1,1, 4.618, 10495.889, 429.114, 52873.152 25/01/15,22:33:30,15,07,1, 11.9,1,1, 4.618, 10495.873, 429.121, 52873.088 25/01/15,22:33:30,16,07,1, 11.9,1,1, 4.618, 10495.896, 429.119, 52873.104 25/01/15,22:33:30,17,07,1, 11.9,1,1, 4.618, 10495.887, 429.118, 52873.158 25/01/15,22:33:30,18,07,1, 11.9,1,1, 4.618, 10495.874, 429.152, 52873.223 25/01/15,22:33:30,19,07,1, 11.9,1,1, 4.618, 10495.879, 429.136, 52873.205 25/01/15,22:33:31,00,07,1, 11.9,1,1, 4.614, 10495.876, 429.136, 52873.205 25/01/15,22:33:31,01,07,1, 11.9,1,1, 4.614, 10495.886, 429.109, 52872.946 25/01/15,22:33:31,02,07,1, 11.9,1,1, 4.614, 10495.850, 429.137, 52873.172 25/01/15,22:33:31,03,07,1, 11.9,1,1, 4.614, 10495.893, 429.124, 52873.095 25/01/15,22:33:31,04,07,1, 11.9,1,1, 4.614, 10495.889, 429.115, 52873.139 25/01/15,22:33:31,05,07,1, 11.9,1,1, 4.614, 10495.884, 429.143, 52873.173 25/01/15,22:33:31,06,07,1, 11.9,1,1, 4.614, 10495.875, 429.141, 52873.149 25/01/15,22:33:31,07,07,1, 11.9,1,1, 4.614, 10495.889, 429.134, 52873.158 25/01/15,22:33:31,08,07,1, 11.9,1,1, 4.614, 10495.895, 429.123, 52873.109 25/01/15,22:33:31,09,07,1, 11.9,1,1, 4.614, 10495.880, 429.158, 52873.142 25/01/15,22:33:31,10,07,1, 11.9,1,1, 4.614, 10495.876, 429.138, 52873.112 25/01/15,22:33:31,11,07,1, 11.9,1,1, 4.614, 10495.912, 429.153, 52873.140 25/01/15,22:33:31,12,07,1, 11.9,1,1, 4.614, 10495.891, 429.133, 52873.148 25/01/15,22:33:31,13,07,1, 11.9,1,1, 4.614, 10495.863, 429.154, 52873.186 25/01/15,22:33:31,14,07,1, 11.9,1,1, 4.614, 10495.900, 429.152, 52873.129 25/01/15,22:33:31,15,07,1, 11.9,1,1, 4.614, 10495.910, 429.135, 52873.175 25/01/15,22:33:31,16,07,1, 11.9,1,1, 4.614, 10495.894, 429.135, 52873.134 25/01/15,22:33:31,17,07,1, 11.9,1,1, 4.614, 10495.902, 429.132, 52873.101 25/01/15,22:33:31,18,07,1, 11.9,1,1, 4.614, 10495.878, 429.126, 52873.138 25/01/15,22:33:31,19,07,1, 11.9,1,1, 4.614, 10495.882, 429.141, 52873.142 25/01/15,22:33:32,00,07,1, 11.9,1,1, 4.614, 10495.876, 429.141, 52873.142 25/01/15,22:33:32,01,07,1, 11.9,1,1, 4.614, 10495.907, 429.137, 52873.091 25/01/15,22:33:32,02,07,1, 11.9,1,1, 4.614, 10495.899, 429.159, 52873.139 25/01/15,22:33:32,03,07,1, 11.9,1,1, 4.614, 10495.888, 429.139, 52873.154 25/01/15,22:33:32,04,07,1, 11.9,1,1, 4.614, 10495.899, 429.121, 52873.130 25/01/15,22:33:32,05,07,1, 11.9,1,1, 4.614, 10495.892, 429.173, 52873.123 25/01/15,22:33:32,06,07,1, 11.9,1,1, 4.614, 10495.889, 429.156, 52873.120 25/01/15,22:33:32,07,07,1, 11.9,1,1, 4.614, 10495.881, 429.153, 52873.181 25/01/15,22:33:32,08,07,1, 11.9,1,1, 4.614, 10495.890, 429.158, 52873.159 25/01/15,22:33:32,09,07,1, 11.9,1,1, 4.614, 10495.886, 429.152, 52873.097 25/01/15,22:33:32,10,07,1, 11.9,1,1, 4.614, 10495.903, 429.151, 52873.071 25/01/15,22:33:32,11,07,1, 11.9,1,1, 4.614, 10495.907, 429.148, 52873.149 25/01/15,22:33:32,12,07,1, 11.9,1,1, 4.614, 10495.904, 429.147, 52873.058 25/01/15,22:33:32,13,07,1, 11.9,1,1, 4.614, 10495.881, 429.152, 52873.073 25/01/15,22:33:32,14,07,1, 11.9,1,1, 4.614, 10495.902, 429.145, 52873.002 25/01/15,22:33:32,15,07,1, 11.9,1,1, 4.614, 10495.893, 429.173, 52873.208 25/01/15,22:33:32,16,07,1, 11.9,1,1, 4.614, 10495.921, 429.150, 52873.195 25/01/15,22:33:32,17,07,1, 11.9,1,1, 4.614, 10495.913, 429.169, 52873.166 25/01/15,22:33:32,18,07,1, 11.9,1,1, 4.614, 10495.899, 429.148, 52873.130 25/01/15,22:33:32,19,07,1, 11.9,1,1, 4.614, 10495.919, 429.176, 52873.163 25/01/15,22:33:33,00,08,1, 11.9,1,1, 4.611, 10495.918, 429.176, 52873.163 25/01/15,22:33:33,01,08,1, 11.9,1,1, 4.611, 10495.922, 429.161, 52873.189 25/01/15,22:33:33,02,08,1, 11.9,1,1, 4.611, 10495.918, 429.162, 52873.143 25/01/15,22:33:33,03,08,1, 11.9,1,1, 4.611, 10495.911, 429.168, 52873.211 25/01/15,22:33:33,04,08,1, 11.9,1,1, 4.611, 10495.924, 429.143, 52873.075 25/01/15,22:33:33,05,08,1, 11.9,1,1, 4.611, 10495.944, 429.176, 52873.189 25/01/15,22:33:33,06,08,1, 11.9,1,1, 4.611, 10495.941, 429.139, 52873.161 25/01/15,22:33:33,07,08,1, 11.9,1,1, 4.611, 10495.927, 429.161, 52873.181 25/01/15,22:33:33,08,08,1, 11.9,1,1, 4.611, 10495.923, 429.178, 52873.107 25/01/15,22:33:33,09,08,1, 11.9,1,1, 4.611, 10495.924, 429.173, 52873.126 25/01/15,22:33:33,10,08,1, 11.9,1,1, 4.611, 10495.943, 429.187, 52873.155 25/01/15,22:33:33,11,08,1, 11.9,1,1, 4.611, 10495.934, 429.179, 52873.143 25/01/15,22:33:33,12,08,1, 11.9,1,1, 4.611, 10495.948, 429.179, 52873.093 25/01/15,22:33:33,13,08,1, 11.9,1,1, 4.611, 10495.958, 429.173, 52873.157 25/01/15,22:33:33,14,08,1, 11.9,1,1, 4.611, 10495.945, 429.176, 52873.158 25/01/15,22:33:33,15,08,1, 11.9,1,1, 4.611, 10495.955, 429.190, 52873.161 25/01/15,22:33:33,16,08,1, 11.9,1,1, 4.611, 10495.928, 429.184, 52873.181 25/01/15,22:33:33,17,08,1, 11.9,1,1, 4.611, 10495.962, 429.187, 52873.149 25/01/15,22:33:33,18,08,1, 11.9,1,1, 4.611, 10495.970, 429.200, 52873.204 25/01/15,22:33:33,19,08,1, 11.9,1,1, 4.611, 10495.974, 429.177, 52873.177 25/01/15,22:33:34,00,07,1, 11.9,1,1, 4.616, 10495.968, 429.177, 52873.177 25/01/15,22:33:34,01,07,1, 11.9,1,1, 4.616, 10495.975, 429.169, 52873.161 25/01/15,22:33:34,02,07,1, 11.9,1,1, 4.616, 10495.970, 429.181, 52873.117 25/01/15,22:33:34,03,07,1, 11.9,1,1, 4.616, 10495.988, 429.184, 52873.167 25/01/15,22:33:34,04,07,1, 11.9,1,1, 4.616, 10495.964, 429.197, 52873.175 25/01/15,22:33:34,05,07,1, 11.9,1,1, 4.616, 10495.987, 429.179, 52873.110 25/01/15,22:33:34,06,07,1, 11.9,1,1, 4.616, 10495.978, 429.186, 52873.140 25/01/15,22:33:34,07,07,1, 11.9,1,1, 4.616, 10496.002, 429.169, 52873.178 25/01/15,22:33:34,08,07,1, 11.9,1,1, 4.616, 10495.988, 429.202, 52873.277 25/01/15,22:33:34,09,07,1, 11.9,1,1, 4.616, 10495.998, 429.189, 52873.178 25/01/15,22:33:34,10,07,1, 11.9,1,1, 4.616, 10495.999, 429.188, 52873.121 25/01/15,22:33:34,11,07,1, 11.9,1,1, 4.616, 10495.999, 429.204, 52873.104 25/01/15,22:33:34,12,07,1, 11.9,1,1, 4.616, 10495.972, 429.207, 52873.072 25/01/15,22:33:34,13,07,1, 11.9,1,1, 4.616, 10495.979, 429.184, 52873.129 25/01/15,22:33:34,14,07,1, 11.9,1,1, 4.616, 10495.993, 429.197, 52873.192 25/01/15,22:33:34,15,07,1, 11.9,1,1, 4.616, 10495.977, 429.199, 52873.189 25/01/15,22:33:34,16,07,1, 11.9,1,1, 4.616, 10495.997, 429.185, 52873.125 25/01/15,22:33:34,17,07,1, 11.9,1,1, 4.616, 10495.990, 429.208, 52873.210 25/01/15,22:33:34,18,07,1, 11.9,1,1, 4.616, 10495.998, 429.197, 52873.221 25/01/15,22:33:34,19,07,1, 11.9,1,1, 4.616, 10496.000, 429.199, 52873.202 25/01/15,22:33:35,00,07,1, 11.9,1,1, 4.617, 10495.993, 429.199, 52873.202 25/01/15,22:33:35,01,07,1, 11.9,1,1, 4.617, 10496.031, 429.210, 52873.225 25/01/15,22:33:35,02,07,1, 11.9,1,1, 4.617, 10496.008, 429.223, 52873.239 25/01/15,22:33:35,03,07,1, 11.9,1,1, 4.617, 10495.986, 429.198, 52873.213 25/01/15,22:33:35,04,07,1, 11.9,1,1, 4.617, 10495.992, 429.210, 52873.143 25/01/15,22:33:35,05,07,1, 11.9,1,1, 4.617, 10495.988, 429.191, 52873.214 25/01/15,22:33:35,06,07,1, 11.9,1,1, 4.617, 10496.021, 429.185, 52873.102 25/01/15,22:33:35,07,07,1, 11.9,1,1, 4.617, 10496.031, 429.197, 52873.219 25/01/15,22:33:35,08,07,1, 11.9,1,1, 4.617, 10495.991, 429.171, 52873.118 25/01/15,22:33:35,09,07,1, 11.9,1,1, 4.617, 10496.017, 429.205, 52873.226 25/01/15,22:33:35,10,07,1, 11.9,1,1, 4.617, 10496.027, 429.208, 52873.184 25/01/15,22:33:35,11,07,1, 11.9,1,1, 4.617, 10496.038, 429.198, 52873.125 25/01/15,22:33:35,12,07,1, 11.9,1,1, 4.617, 10496.021, 429.195, 52873.073 25/01/15,22:33:35,13,07,1, 11.9,1,1, 4.617, 10496.011, 429.205, 52873.181 25/01/15,22:33:35,14,07,1, 11.9,1,1, 4.617, 10496.022, 429.188, 52873.176 25/01/15,22:33:35,15,07,1, 11.9,1,1, 4.617, 10496.040, 429.197, 52873.269 25/01/15,22:33:35,16,07,1, 11.9,1,1, 4.617, 10496.036, 429.184, 52873.218 25/01/15,22:33:35,17,07,1, 11.9,1,1, 4.617, 10496.039, 429.188, 52873.143 25/01/15,22:33:35,18,07,1, 11.9,1,1, 4.617, 10496.032, 429.210, 52873.141 25/01/15,22:33:35,19,07,1, 11.9,1,1, 4.617, 10496.040, 429.196, 52873.126 25/01/15,22:33:36,00,07,1, 11.9,1,1, 4.616, 10496.035, 429.196, 52873.126 25/01/15,22:33:36,01,07,1, 11.9,1,1, 4.616, 10496.033, 429.214, 52873.186 25/01/15,22:33:36,02,07,1, 11.9,1,1, 4.616, 10496.031, 429.227, 52873.201 25/01/15,22:33:36,03,07,1, 11.9,1,1, 4.616, 10496.047, 429.219, 52873.140 25/01/15,22:33:36,04,07,1, 11.9,1,1, 4.616, 10496.057, 429.221, 52873.186 25/01/15,22:33:36,05,07,1, 11.9,1,1, 4.616, 10496.040, 429.200, 52873.174 25/01/15,22:33:36,06,07,1, 11.9,1,1, 4.616, 10496.062, 429.231, 52873.181 25/01/15,22:33:36,07,07,1, 11.9,1,1, 4.616, 10496.081, 429.223, 52873.146 25/01/15,22:33:36,08,07,1, 11.9,1,1, 4.616, 10496.047, 429.222, 52873.198 25/01/15,22:33:36,09,07,1, 11.9,1,1, 4.616, 10496.056, 429.228, 52873.241 25/01/15,22:33:36,10,07,1, 11.9,1,1, 4.616, 10496.063, 429.234, 52873.203 25/01/15,22:33:36,11,07,1, 11.9,1,1, 4.616, 10496.051, 429.215, 52873.191 25/01/15,22:33:36,12,07,1, 11.9,1,1, 4.616, 10496.065, 429.217, 52873.163 25/01/15,22:33:36,13,07,1, 11.9,1,1, 4.616, 10496.070, 429.191, 52873.152 25/01/15,22:33:36,14,07,1, 11.9,1,1, 4.616, 10496.092, 429.215, 52873.154 25/01/15,22:33:36,15,07,1, 11.9,1,1, 4.616, 10496.084, 429.229, 52873.202 25/01/15,22:33:36,16,07,1, 11.9,1,1, 4.616, 10496.076, 429.216, 52873.182 25/01/15,22:33:36,17,07,1, 11.9,1,1, 4.616, 10496.092, 429.217, 52873.188 25/01/15,22:33:36,18,07,1, 11.9,1,1, 4.616, 10496.071, 429.237, 52873.162 25/01/15,22:33:36,19,07,1, 11.9,1,1, 4.616, 10496.089, 429.229, 52873.210 25/01/15,22:33:37,00,07,1, 11.9,1,1, 4.618, 10496.085, 429.229, 52873.210 25/01/15,22:33:37,01,07,1, 11.9,1,1, 4.618, 10496.084, 429.234, 52873.195 25/01/15,22:33:37,02,07,1, 11.9,1,1, 4.618, 10496.088, 429.222, 52873.274 25/01/15,22:33:37,03,07,1, 11.9,1,1, 4.618, 10496.099, 429.199, 52873.193 25/01/15,22:33:37,04,07,1, 11.9,1,1, 4.618, 10496.089, 429.222, 52873.162 25/01/15,22:33:37,05,07,1, 11.9,1,1, 4.618, 10496.076, 429.248, 52873.234 25/01/15,22:33:37,06,07,1, 11.9,1,1, 4.618, 10496.109, 429.226, 52873.136 25/01/15,22:33:37,07,07,1, 11.9,1,1, 4.618, 10496.092, 429.225, 52873.147 25/01/15,22:33:37,08,07,1, 11.9,1,1, 4.618, 10496.110, 429.224, 52873.207 25/01/15,22:33:37,09,07,1, 11.9,1,1, 4.618, 10496.106, 429.222, 52873.266 25/01/15,22:33:37,10,07,1, 11.9,1,1, 4.618, 10496.097, 429.241, 52873.203 25/01/15,22:33:37,11,07,1, 11.9,1,1, 4.618, 10496.090, 429.237, 52873.166 25/01/15,22:33:37,12,07,1, 11.9,1,1, 4.618, 10496.093, 429.217, 52873.143 25/01/15,22:33:37,13,07,1, 11.9,1,1, 4.618, 10496.107, 429.232, 52873.211 25/01/15,22:33:37,14,07,1, 11.9,1,1, 4.618, 10496.118, 429.227, 52873.192 25/01/15,22:33:37,15,07,1, 11.9,1,1, 4.618, 10496.133, 429.245, 52873.208 25/01/15,22:33:37,16,07,1, 11.9,1,1, 4.618, 10496.114, 429.234, 52873.242 25/01/15,22:33:37,17,07,1, 11.9,1,1, 4.618, 10496.112, 429.232, 52873.234 25/01/15,22:33:37,18,07,1, 11.9,1,1, 4.618, 10496.130, 429.223, 52873.137 25/01/15,22:33:37,19,07,1, 11.9,1,1, 4.618, 10496.149, 429.259, 52873.246 25/01/15,22:33:38,00,07,1, 12.0,1,1, 4.617, 10496.143, 429.259, 52873.246 25/01/15,22:33:38,01,07,1, 12.0,1,1, 4.617, 10496.116, 429.246, 52873.132 25/01/15,22:33:38,02,07,1, 12.0,1,1, 4.617, 10496.113, 429.217, 52873.085 25/01/15,22:33:38,03,07,1, 12.0,1,1, 4.617, 10496.114, 429.231, 52873.195 25/01/15,22:33:38,04,07,1, 12.0,1,1, 4.617, 10496.120, 429.254, 52873.176 25/01/15,22:33:38,05,07,1, 12.0,1,1, 4.617, 10496.139, 429.260, 52873.165 25/01/15,22:33:38,06,07,1, 12.0,1,1, 4.617, 10496.143, 429.223, 52873.110 25/01/15,22:33:38,07,07,1, 12.0,1,1, 4.617, 10496.159, 429.238, 52873.150 25/01/15,22:33:38,08,07,1, 12.0,1,1, 4.617, 10496.132, 429.261, 52873.199 25/01/15,22:33:38,09,07,1, 12.0,1,1, 4.617, 10496.129, 429.228, 52873.170 25/01/15,22:33:38,10,07,1, 12.0,1,1, 4.617, 10496.132, 429.255, 52873.151 25/01/15,22:33:38,11,07,1, 12.0,1,1, 4.617, 10496.137, 429.241, 52873.233 25/01/15,22:33:38,12,07,1, 12.0,1,1, 4.617, 10496.130, 429.255, 52873.209 25/01/15,22:33:38,13,07,1, 12.0,1,1, 4.617, 10496.156, 429.253, 52873.170 25/01/15,22:33:38,14,07,1, 12.0,1,1, 4.617, 10496.159, 429.269, 52873.101 25/01/15,22:33:38,15,07,1, 12.0,1,1, 4.617, 10496.158, 429.258, 52873.218 25/01/15,22:33:38,16,07,1, 12.0,1,1, 4.617, 10496.120, 429.267, 52873.272 25/01/15,22:33:38,17,07,1, 12.0,1,1, 4.617, 10496.146, 429.234, 52873.186 25/01/15,22:33:38,18,07,1, 12.0,1,1, 4.617, 10496.156, 429.259, 52873.196 25/01/15,22:33:38,19,07,1, 12.0,1,1, 4.617, 10496.172, 429.269, 52873.191 25/01/15,22:33:39,00,07,1, 11.9,1,1, 4.618, 10496.168, 429.269, 52873.191 25/01/15,22:33:39,01,07,1, 11.9,1,1, 4.618, 10496.183, 429.253, 52873.166 25/01/15,22:33:39,02,07,1, 11.9,1,1, 4.618, 10496.170, 429.262, 52873.188 25/01/15,22:33:39,03,07,1, 11.9,1,1, 4.618, 10496.156, 429.280, 52873.152 25/01/15,22:33:39,04,07,1, 11.9,1,1, 4.618, 10496.157, 429.254, 52873.167 25/01/15,22:33:39,05,07,1, 11.9,1,1, 4.618, 10496.156, 429.256, 52873.123 25/01/15,22:33:39,06,07,1, 11.9,1,1, 4.618, 10496.153, 429.280, 52873.184 25/01/15,22:33:39,07,07,1, 11.9,1,1, 4.618, 10496.163, 429.280, 52873.193 25/01/15,22:33:39,08,07,1, 11.9,1,1, 4.618, 10496.189, 429.259, 52873.120 25/01/15,22:33:39,09,07,1, 11.9,1,1, 4.618, 10496.206, 429.272, 52873.150 25/01/15,22:33:39,10,07,1, 11.9,1,1, 4.618, 10496.201, 429.265, 52873.149 25/01/15,22:33:39,11,07,1, 11.9,1,1, 4.618, 10496.176, 429.258, 52873.123 25/01/15,22:33:39,12,07,1, 11.9,1,1, 4.618, 10496.180, 429.259, 52873.109 25/01/15,22:33:39,13,07,1, 11.9,1,1, 4.618, 10496.192, 429.234, 52873.124 25/01/15,22:33:39,14,07,1, 11.9,1,1, 4.618, 10496.226, 429.252, 52873.115 25/01/15,22:33:39,15,07,1, 11.9,1,1, 4.618, 10496.184, 429.267, 52873.203 25/01/15,22:33:39,16,07,1, 11.9,1,1, 4.618, 10496.191, 429.269, 52873.241 25/01/15,22:33:39,17,07,1, 11.9,1,1, 4.618, 10496.192, 429.287, 52873.224 25/01/15,22:33:39,18,07,1, 11.9,1,1, 4.618, 10496.177, 429.258, 52873.231 25/01/15,22:33:39,19,07,1, 11.9,1,1, 4.618, 10496.195, 429.257, 52873.200 25/01/15,22:33:40,00,07,1, 11.9,1,1, 4.617, 10496.193, 429.257, 52873.200 25/01/15,22:33:40,01,07,1, 11.9,1,1, 4.617, 10496.220, 429.260, 52873.119 25/01/15,22:33:40,02,07,1, 11.9,1,1, 4.617, 10496.197, 429.278, 52873.148 25/01/15,22:33:40,03,07,1, 11.9,1,1, 4.617, 10496.235, 429.259, 52873.129 25/01/15,22:33:40,04,07,1, 11.9,1,1, 4.617, 10496.218, 429.251, 52873.163 25/01/15,22:33:40,05,07,1, 11.9,1,1, 4.617, 10496.202, 429.277, 52873.150 25/01/15,22:33:40,06,07,1, 11.9,1,1, 4.617, 10496.207, 429.281, 52873.154 25/01/15,22:33:40,07,07,1, 11.9,1,1, 4.617, 10496.180, 429.268, 52873.249 25/01/15,22:33:40,08,07,1, 11.9,1,1, 4.617, 10496.223, 429.268, 52873.115 25/01/15,22:33:40,09,07,1, 11.9,1,1, 4.617, 10496.235, 429.293, 52873.212 25/01/15,22:33:40,10,07,1, 11.9,1,1, 4.617, 10496.214, 429.260, 52873.153 25/01/15,22:33:40,11,07,1, 11.9,1,1, 4.617, 10496.210, 429.265, 52873.229 25/01/15,22:33:40,12,07,1, 11.9,1,1, 4.617, 10496.228, 429.258, 52873.226 25/01/15,22:33:40,13,07,1, 11.9,1,1, 4.617, 10496.248, 429.291, 52873.220 25/01/15,22:33:40,14,07,1, 11.9,1,1, 4.617, 10496.240, 429.279, 52873.083 25/01/15,22:33:40,15,07,1, 11.9,1,1, 4.617, 10496.242, 429.269, 52873.100 25/01/15,22:33:40,16,07,1, 11.9,1,1, 4.617, 10496.252, 429.291, 52873.217 25/01/15,22:33:40,17,07,1, 11.9,1,1, 4.617, 10496.242, 429.277, 52873.176 25/01/15,22:33:40,18,07,1, 11.9,1,1, 4.617, 10496.245, 429.269, 52873.207 25/01/15,22:33:40,19,07,1, 11.9,1,1, 4.617, 10496.240, 429.253, 52873.125 25/01/15,22:33:41,00,07,1, 11.9,1,1, 4.615, 10496.235, 429.253, 52873.125 25/01/15,22:33:41,01,07,1, 11.9,1,1, 4.615, 10496.228, 429.265, 52873.129 25/01/15,22:33:41,02,07,1, 11.9,1,1, 4.615, 10496.267, 429.274, 52873.087 25/01/15,22:33:41,03,07,1, 11.9,1,1, 4.615, 10496.225, 429.286, 52873.226 25/01/15,22:33:41,04,07,1, 11.9,1,1, 4.615, 10496.246, 429.290, 52873.319 25/01/15,22:33:41,05,07,1, 11.9,1,1, 4.615, 10496.257, 429.286, 52873.274 25/01/15,22:33:41,06,07,1, 11.9,1,1, 4.615, 10496.234, 429.279, 52873.240 25/01/15,22:33:41,07,07,1, 11.9,1,1, 4.615, 10496.245, 429.285, 52873.199 25/01/15,22:33:41,08,07,1, 11.9,1,1, 4.615, 10496.276, 429.284, 52873.123 25/01/15,22:33:41,09,07,1, 11.9,1,1, 4.615, 10496.273, 429.276, 52873.132 25/01/15,22:33:41,10,07,1, 11.9,1,1, 4.615, 10496.269, 429.288, 52873.234 25/01/15,22:33:41,11,07,1, 11.9,1,1, 4.615, 10496.255, 429.294, 52873.240 25/01/15,22:33:41,12,07,1, 11.9,1,1, 4.615, 10496.275, 429.269, 52873.135 25/01/15,22:33:41,13,07,1, 11.9,1,1, 4.615, 10496.278, 429.275, 52873.212 25/01/15,22:33:41,14,07,1, 11.9,1,1, 4.615, 10496.282, 429.288, 52873.228 25/01/15,22:33:41,15,07,1, 11.9,1,1, 4.615, 10496.276, 429.295, 52873.206 25/01/15,22:33:41,16,07,1, 11.9,1,1, 4.615, 10496.278, 429.282, 52873.184 25/01/15,22:33:41,17,07,1, 11.9,1,1, 4.615, 10496.282, 429.282, 52873.146 25/01/15,22:33:41,18,07,1, 11.9,1,1, 4.615, 10496.317, 429.290, 52873.193 25/01/15,22:33:41,19,07,1, 11.9,1,1, 4.615, 10496.286, 429.297, 52873.229 25/01/15,22:33:42,00,07,1, 11.9,1,1, 4.615, 10496.285, 429.297, 52873.229 25/01/15,22:33:42,01,07,1, 11.9,1,1, 4.615, 10496.289, 429.316, 52873.181 25/01/15,22:33:42,02,07,1, 11.9,1,1, 4.615, 10496.321, 429.293, 52873.208 25/01/15,22:33:42,03,07,1, 11.9,1,1, 4.615, 10496.304, 429.324, 52873.146 25/01/15,22:33:42,04,07,1, 11.9,1,1, 4.615, 10496.281, 429.287, 52873.192 25/01/15,22:33:42,05,07,1, 11.9,1,1, 4.615, 10496.315, 429.294, 52873.185 25/01/15,22:33:42,06,07,1, 11.9,1,1, 4.615, 10496.322, 429.303, 52873.162 25/01/15,22:33:42,07,07,1, 11.9,1,1, 4.615, 10496.312, 429.288, 52873.156 25/01/15,22:33:42,08,07,1, 11.9,1,1, 4.615, 10496.332, 429.294, 52873.214 25/01/15,22:33:42,09,07,1, 11.9,1,1, 4.615, 10496.315, 429.306, 52873.183 25/01/15,22:33:42,10,07,1, 11.9,1,1, 4.615, 10496.314, 429.288, 52873.220 25/01/15,22:33:42,11,07,1, 11.9,1,1, 4.615, 10496.298, 429.298, 52873.159 25/01/15,22:33:42,12,07,1, 11.9,1,1, 4.615, 10496.312, 429.293, 52873.192 25/01/15,22:33:42,13,07,1, 11.9,1,1, 4.615, 10496.348, 429.292, 52873.191 25/01/15,22:33:42,14,07,1, 11.9,1,1, 4.615, 10496.308, 429.301, 52873.203 25/01/15,22:33:42,15,07,1, 11.9,1,1, 4.615, 10496.308, 429.308, 52873.164 25/01/15,22:33:42,16,07,1, 11.9,1,1, 4.615, 10496.320, 429.301, 52873.130 25/01/15,22:33:42,17,07,1, 11.9,1,1, 4.615, 10496.341, 429.295, 52873.192 25/01/15,22:33:42,18,07,1, 11.9,1,1, 4.615, 10496.340, 429.293, 52873.134 25/01/15,22:33:42,19,07,1, 11.9,1,1, 4.615, 10496.336, 429.315, 52873.233 25/01/15,22:33:43,00,07,1, 11.9,1,1, 4.615, 10496.335, 429.315, 52873.233 25/01/15,22:33:43,01,07,1, 11.9,1,1, 4.615, 10496.342, 429.293, 52873.125 25/01/15,22:33:43,02,07,1, 11.9,1,1, 4.615, 10496.337, 429.296, 52873.215 25/01/15,22:33:43,03,07,1, 11.9,1,1, 4.615, 10496.339, 429.286, 52873.147 25/01/15,22:33:43,04,07,1, 11.9,1,1, 4.615, 10496.335, 429.312, 52873.202 25/01/15,22:33:43,05,07,1, 11.9,1,1, 4.615, 10496.321, 429.324, 52873.256 25/01/15,22:33:43,06,07,1, 11.9,1,1, 4.615, 10496.336, 429.329, 52873.252 25/01/15,22:33:43,07,07,1, 11.9,1,1, 4.615, 10496.336, 429.298, 52873.120 25/01/15,22:33:43,08,07,1, 11.9,1,1, 4.615, 10496.356, 429.324, 52873.193 25/01/15,22:33:43,09,07,1, 11.9,1,1, 4.615, 10496.346, 429.290, 52873.158 25/01/15,22:33:43,10,07,1, 11.9,1,1, 4.615, 10496.373, 429.289, 52873.088 25/01/15,22:33:43,11,07,1, 11.9,1,1, 4.615, 10496.342, 429.310, 52873.118 25/01/15,22:33:43,12,07,1, 11.9,1,1, 4.615, 10496.373, 429.313, 52873.264 25/01/15,22:33:43,13,07,1, 11.9,1,1, 4.615, 10496.341, 429.343, 52873.227 25/01/15,22:33:43,14,07,1, 11.9,1,1, 4.615, 10496.386, 429.323, 52873.178 25/01/15,22:33:43,15,07,1, 11.9,1,1, 4.615, 10496.364, 429.331, 52873.240 25/01/15,22:33:43,16,07,1, 11.9,1,1, 4.615, 10496.374, 429.322, 52873.197 25/01/15,22:33:43,17,07,1, 11.9,1,1, 4.615, 10496.376, 429.340, 52873.208 25/01/15,22:33:43,18,07,1, 11.9,1,1, 4.615, 10496.378, 429.321, 52873.217 25/01/15,22:33:43,19,07,1, 11.9,1,1, 4.615, 10496.384, 429.337, 52873.189 25/01/15,22:33:44,00,07,1, 11.9,1,1, 4.618, 10496.377, 429.337, 52873.189 25/01/15,22:33:44,01,07,1, 11.9,1,1, 4.618, 10496.380, 429.318, 52873.158 25/01/15,22:33:44,02,07,1, 11.9,1,1, 4.618, 10496.361, 429.311, 52873.111 25/01/15,22:33:44,03,07,1, 11.9,1,1, 4.618, 10496.351, 429.338, 52873.152 25/01/15,22:33:44,04,07,1, 11.9,1,1, 4.618, 10496.385, 429.337, 52873.150 25/01/15,22:33:44,05,07,1, 11.9,1,1, 4.618, 10496.391, 429.330, 52873.183 25/01/15,22:33:44,06,07,1, 11.9,1,1, 4.618, 10496.377, 429.318, 52873.240 25/01/15,22:33:44,07,07,1, 11.9,1,1, 4.618, 10496.385, 429.315, 52873.177 25/01/15,22:33:44,08,07,1, 11.9,1,1, 4.618, 10496.407, 429.301, 52873.141 25/01/15,22:33:44,09,07,1, 11.9,1,1, 4.618, 10496.392, 429.320, 52873.130 25/01/15,22:33:44,10,07,1, 11.9,1,1, 4.618, 10496.398, 429.325, 52873.207 25/01/15,22:33:44,11,07,1, 11.9,1,1, 4.618, 10496.382, 429.322, 52873.241 25/01/15,22:33:44,12,07,1, 11.9,1,1, 4.618, 10496.407, 429.324, 52873.164 25/01/15,22:33:44,13,07,1, 11.9,1,1, 4.618, 10496.419, 429.331, 52873.199 25/01/15,22:33:44,14,07,1, 11.9,1,1, 4.618, 10496.400, 429.325, 52873.217 25/01/15,22:33:44,15,07,1, 11.9,1,1, 4.618, 10496.416, 429.334, 52873.182 25/01/15,22:33:44,16,07,1, 11.9,1,1, 4.618, 10496.424, 429.325, 52873.155 25/01/15,22:33:44,17,07,1, 11.9,1,1, 4.618, 10496.403, 429.332, 52873.144 25/01/15,22:33:44,18,07,1, 11.9,1,1, 4.618, 10496.442, 429.334, 52873.174 25/01/15,22:33:44,19,07,1, 11.9,1,1, 4.618, 10496.405, 429.345, 52873.146 25/01/15,22:33:45,00,07,1, 11.8,1,1, 4.617, 10496.402, 429.345, 52873.146 25/01/15,22:33:45,01,07,1, 11.8,1,1, 4.617, 10496.446, 429.353, 52873.185 25/01/15,22:33:45,02,07,1, 11.8,1,1, 4.617, 10496.428, 429.329, 52873.159 25/01/15,22:33:45,03,07,1, 11.8,1,1, 4.617, 10496.416, 429.339, 52873.227 25/01/15,22:33:45,04,07,1, 11.8,1,1, 4.617, 10496.417, 429.333, 52873.137 25/01/15,22:33:45,05,07,1, 11.8,1,1, 4.617, 10496.427, 429.318, 52873.202 25/01/15,22:33:45,06,07,1, 11.8,1,1, 4.617, 10496.419, 429.354, 52873.216 25/01/15,22:33:45,07,07,1, 11.8,1,1, 4.617, 10496.437, 429.343, 52873.280 25/01/15,22:33:45,08,07,1, 11.8,1,1, 4.617, 10496.436, 429.358, 52873.236 25/01/15,22:33:45,09,07,1, 11.8,1,1, 4.617, 10496.426, 429.364, 52873.210 25/01/15,22:33:45,10,07,1, 11.8,1,1, 4.617, 10496.451, 429.351, 52873.167 25/01/15,22:33:45,11,07,1, 11.8,1,1, 4.617, 10496.456, 429.350, 52873.160 25/01/15,22:33:45,12,07,1, 11.8,1,1, 4.617, 10496.438, 429.342, 52873.227 25/01/15,22:33:45,13,07,1, 11.8,1,1, 4.617, 10496.465, 429.360, 52873.206 25/01/15,22:33:45,14,07,1, 11.8,1,1, 4.617, 10496.437, 429.333, 52873.173 25/01/15,22:33:45,15,07,1, 11.8,1,1, 4.617, 10496.427, 429.360, 52873.224 25/01/15,22:33:45,16,07,1, 11.8,1,1, 4.617, 10496.445, 429.345, 52873.263 25/01/15,22:33:45,17,07,1, 11.8,1,1, 4.617, 10496.472, 429.360, 52873.162 25/01/15,22:33:45,18,07,1, 11.8,1,1, 4.617, 10496.463, 429.362, 52873.152 25/01/15,22:33:45,19,07,1, 11.8,1,1, 4.617, 10496.465, 429.356, 52873.204 25/01/15,22:33:46,00,07,1, 11.9,1,1, 4.614, 10496.460, 429.356, 52873.204 25/01/15,22:33:46,01,07,1, 11.9,1,1, 4.614, 10496.475, 429.336, 52873.180 25/01/15,22:33:46,02,07,1, 11.9,1,1, 4.614, 10496.467, 429.352, 52873.184 25/01/15,22:33:46,03,07,1, 11.9,1,1, 4.614, 10496.423, 429.339, 52873.293 25/01/15,22:33:46,04,07,1, 11.9,1,1, 4.614, 10496.495, 429.326, 52873.159 25/01/15,22:33:46,05,07,1, 11.9,1,1, 4.614, 10496.456, 429.322, 52873.207 25/01/15,22:33:46,06,07,1, 11.9,1,1, 4.614, 10496.464, 429.349, 52873.192 25/01/15,22:33:46,07,07,1, 11.9,1,1, 4.614, 10496.471, 429.382, 52873.218 25/01/15,22:33:46,08,07,1, 11.9,1,1, 4.614, 10496.458, 429.347, 52873.200 25/01/15,22:33:46,09,07,1, 11.9,1,1, 4.614, 10496.462, 429.374, 52873.214 25/01/15,22:33:46,10,07,1, 11.9,1,1, 4.614, 10496.495, 429.356, 52873.123 25/01/15,22:33:46,11,07,1, 11.9,1,1, 4.614, 10496.469, 429.348, 52873.139 25/01/15,22:33:46,12,07,1, 11.9,1,1, 4.614, 10496.461, 429.385, 52873.202 25/01/15,22:33:46,13,07,1, 11.9,1,1, 4.614, 10496.500, 429.371, 52873.224 25/01/15,22:33:46,14,07,1, 11.9,1,1, 4.614, 10496.479, 429.399, 52873.257 25/01/15,22:33:46,15,07,1, 11.9,1,1, 4.614, 10496.488, 429.392, 52873.217 25/01/15,22:33:46,16,07,1, 11.9,1,1, 4.614, 10496.478, 429.355, 52873.127 25/01/15,22:33:46,17,07,1, 11.9,1,1, 4.614, 10496.498, 429.356, 52873.145 25/01/15,22:33:46,18,07,1, 11.9,1,1, 4.614, 10496.475, 429.358, 52873.141 25/01/15,22:33:46,19,07,1, 11.9,1,1, 4.614, 10496.479, 429.367, 52873.144 25/01/15,22:33:47,00,08,1, 11.9,1,1, 4.616, 10496.477, 429.367, 52873.144 25/01/15,22:33:47,01,08,1, 11.9,1,1, 4.616, 10496.506, 429.374, 52873.224 25/01/15,22:33:47,02,08,1, 11.9,1,1, 4.616, 10496.498, 429.380, 52873.166 25/01/15,22:33:47,03,08,1, 11.9,1,1, 4.616, 10496.501, 429.358, 52873.137 25/01/15,22:33:47,04,08,1, 11.9,1,1, 4.616, 10496.506, 429.369, 52873.203 25/01/15,22:33:47,05,08,1, 11.9,1,1, 4.616, 10496.491, 429.356, 52873.115 25/01/15,22:33:47,06,08,1, 11.9,1,1, 4.616, 10496.503, 429.385, 52873.228 25/01/15,22:33:47,07,08,1, 11.9,1,1, 4.616, 10496.510, 429.400, 52873.189 25/01/15,22:33:47,08,08,1, 11.9,1,1, 4.616, 10496.521, 429.369, 52873.183 25/01/15,22:33:47,09,08,1, 11.9,1,1, 4.616, 10496.519, 429.373, 52873.242 25/01/15,22:33:47,10,08,1, 11.9,1,1, 4.616, 10496.508, 429.379, 52873.229 25/01/15,22:33:47,11,08,1, 11.9,1,1, 4.616, 10496.504, 429.361, 52873.114 25/01/15,22:33:47,12,08,1, 11.9,1,1, 4.616, 10496.507, 429.373, 52873.114 25/01/15,22:33:47,13,08,1, 11.9,1,1, 4.616, 10496.540, 429.357, 52873.169 25/01/15,22:33:47,14,08,1, 11.9,1,1, 4.616, 10496.511, 429.384, 52873.165 25/01/15,22:33:47,15,08,1, 11.9,1,1, 4.616, 10496.511, 429.362, 52873.143 25/01/15,22:33:47,16,08,1, 11.9,1,1, 4.616, 10496.527, 429.383, 52873.186 25/01/15,22:33:47,17,08,1, 11.9,1,1, 4.616, 10496.529, 429.387, 52873.157 25/01/15,22:33:47,18,08,1, 11.9,1,1, 4.616, 10496.540, 429.375, 52873.177 25/01/15,22:33:47,19,08,1, 11.9,1,1, 4.616, 10496.522, 429.406, 52873.196 25/01/15,22:33:48,00,08,1, 11.9,1,1, 4.616, 10496.519, 429.406, 52873.196 25/01/15,22:33:48,01,08,1, 11.9,1,1, 4.616, 10496.542, 429.375, 52873.231 25/01/15,22:33:48,02,08,1, 11.9,1,1, 4.616, 10496.526, 429.381, 52873.204 25/01/15,22:33:48,03,08,1, 11.9,1,1, 4.616, 10496.543, 429.381, 52873.210 25/01/15,22:33:48,04,08,1, 11.9,1,1, 4.616, 10496.541, 429.373, 52873.219 25/01/15,22:33:48,05,08,1, 11.9,1,1, 4.616, 10496.530, 429.385, 52873.179 25/01/15,22:33:48,06,08,1, 11.9,1,1, 4.616, 10496.544, 429.387, 52873.184 25/01/15,22:33:48,07,08,1, 11.9,1,1, 4.616, 10496.540, 429.391, 52873.131 25/01/15,22:33:48,08,08,1, 11.9,1,1, 4.616, 10496.530, 429.388, 52873.185 25/01/15,22:33:48,09,08,1, 11.9,1,1, 4.616, 10496.533, 429.384, 52873.182 25/01/15,22:33:48,10,08,1, 11.9,1,1, 4.616, 10496.546, 429.385, 52873.152 25/01/15,22:33:48,11,08,1, 11.9,1,1, 4.616, 10496.541, 429.369, 52873.131 25/01/15,22:33:48,12,08,1, 11.9,1,1, 4.616, 10496.573, 429.390, 52873.227 25/01/15,22:33:48,13,08,1, 11.9,1,1, 4.616, 10496.574, 429.395, 52873.255 25/01/15,22:33:48,14,08,1, 11.9,1,1, 4.616, 10496.555, 429.380, 52873.177 25/01/15,22:33:48,15,08,1, 11.9,1,1, 4.616, 10496.575, 429.425, 52873.236 25/01/15,22:33:48,16,08,1, 11.9,1,1, 4.616, 10496.571, 429.410, 52873.302 25/01/15,22:33:48,17,08,1, 11.9,1,1, 4.616, 10496.558, 429.382, 52873.138 25/01/15,22:33:48,18,08,1, 11.9,1,1, 4.616, 10496.586, 429.397, 52873.127 25/01/15,22:33:48,19,08,1, 11.9,1,1, 4.616, 10496.586, 429.406, 52873.187 25/01/15,22:33:49,00,08,1, 11.9,1,1, 4.614, 10496.585, 429.406, 52873.187 25/01/15,22:33:49,01,08,1, 11.9,1,1, 4.614, 10496.584, 429.391, 52873.183 25/01/15,22:33:49,02,08,1, 11.9,1,1, 4.614, 10496.594, 429.376, 52873.202 25/01/15,22:33:49,03,08,1, 11.9,1,1, 4.614, 10496.604, 429.374, 52873.232 25/01/15,22:33:49,04,08,1, 11.9,1,1, 4.614, 10496.609, 429.367, 52873.159 25/01/15,22:33:49,05,08,1, 11.9,1,1, 4.614, 10496.613, 429.375, 52873.170 25/01/15,22:33:49,06,08,1, 11.9,1,1, 4.614, 10496.598, 429.398, 52873.248 25/01/15,22:33:49,07,08,1, 11.9,1,1, 4.614, 10496.590, 429.400, 52873.216 25/01/15,22:33:49,08,08,1, 11.9,1,1, 4.614, 10496.601, 429.405, 52873.152 25/01/15,22:33:49,09,08,1, 11.9,1,1, 4.614, 10496.619, 429.399, 52873.218 25/01/15,22:33:49,10,08,1, 11.9,1,1, 4.614, 10496.613, 429.410, 52873.258 25/01/15,22:33:49,11,08,1, 11.9,1,1, 4.614, 10496.590, 429.425, 52873.234 25/01/15,22:33:49,12,08,1, 11.9,1,1, 4.614, 10496.600, 429.406, 52873.210 25/01/15,22:33:49,13,08,1, 11.9,1,1, 4.614, 10496.623, 429.403, 52873.158 25/01/15,22:33:49,14,08,1, 11.9,1,1, 4.614, 10496.632, 429.409, 52873.235 25/01/15,22:33:49,15,08,1, 11.9,1,1, 4.614, 10496.628, 429.377, 52873.197 25/01/15,22:33:49,16,08,1, 11.9,1,1, 4.614, 10496.644, 429.411, 52873.136 25/01/15,22:33:49,17,08,1, 11.9,1,1, 4.614, 10496.650, 429.379, 52873.122 25/01/15,22:33:49,18,08,1, 11.9,1,1, 4.614, 10496.624, 429.404, 52873.230 25/01/15,22:33:49,19,08,1, 11.9,1,1, 4.614, 10496.649, 429.409, 52873.201 25/01/15,22:33:50,00,08,1, 11.9,1,1, 4.619, 10496.644, 429.409, 52873.201 25/01/15,22:33:50,01,08,1, 11.9,1,1, 4.619, 10496.649, 429.409, 52873.242 25/01/15,22:33:50,02,08,1, 11.9,1,1, 4.619, 10496.608, 429.427, 52873.275 25/01/15,22:33:50,03,08,1, 11.9,1,1, 4.619, 10496.619, 429.433, 52873.071 25/01/15,22:33:50,04,08,1, 11.9,1,1, 4.619, 10496.648, 429.434, 52873.179 25/01/15,22:33:50,05,08,1, 11.9,1,1, 4.619, 10496.631, 429.416, 52873.194 25/01/15,22:33:50,06,08,1, 11.9,1,1, 4.619, 10496.656, 429.410, 52873.175 25/01/15,22:33:50,07,08,1, 11.9,1,1, 4.619, 10496.654, 429.412, 52873.355 25/01/15,22:33:50,08,08,1, 11.9,1,1, 4.619, 10496.685, 429.392, 52873.116 25/01/15,22:33:50,09,08,1, 11.9,1,1, 4.619, 10496.668, 429.405, 52873.210 25/01/15,22:33:50,10,08,1, 11.9,1,1, 4.619, 10496.659, 429.407, 52873.156 25/01/15,22:33:50,11,08,1, 11.9,1,1, 4.619, 10496.643, 429.405, 52873.238 25/01/15,22:33:50,12,08,1, 11.9,1,1, 4.619, 10496.666, 429.427, 52873.170 25/01/15,22:33:50,13,08,1, 11.9,1,1, 4.619, 10496.655, 429.431, 52873.186 25/01/15,22:33:50,14,08,1, 11.9,1,1, 4.619, 10496.658, 429.429, 52873.259 25/01/15,22:33:50,15,08,1, 11.9,1,1, 4.619, 10496.668, 429.432, 52873.201 25/01/15,22:33:50,16,08,1, 11.9,1,1, 4.619, 10496.673, 429.436, 52873.228 25/01/15,22:33:50,17,08,1, 11.9,1,1, 4.619, 10496.649, 429.418, 52873.300 25/01/15,22:33:50,18,08,1, 11.9,1,1, 4.619, 10496.682, 429.438, 52873.156 25/01/15,22:33:50,19,08,1, 11.9,1,1, 4.619, 10496.680, 429.421, 52873.192 25/01/15,22:33:51,00,08,1, 11.9,1,1, 4.618, 10496.677, 429.421, 52873.192 25/01/15,22:33:51,01,08,1, 11.9,1,1, 4.618, 10496.696, 429.431, 52873.212 25/01/15,22:33:51,02,08,1, 11.9,1,1, 4.618, 10496.693, 429.424, 52873.145 25/01/15,22:33:51,03,08,1, 11.9,1,1, 4.618, 10496.695, 429.418, 52873.214 25/01/15,22:33:51,04,08,1, 11.9,1,1, 4.618, 10496.698, 429.425, 52873.227 25/01/15,22:33:51,05,08,1, 11.9,1,1, 4.618, 10496.689, 429.415, 52873.187 25/01/15,22:33:51,06,08,1, 11.9,1,1, 4.618, 10496.709, 429.436, 52873.207 25/01/15,22:33:51,07,08,1, 11.9,1,1, 4.618, 10496.701, 429.427, 52873.221 25/01/15,22:33:51,08,08,1, 11.9,1,1, 4.618, 10496.704, 429.429, 52873.243 25/01/15,22:33:51,09,08,1, 11.9,1,1, 4.618, 10496.707, 429.438, 52873.259 25/01/15,22:33:51,10,08,1, 11.9,1,1, 4.618, 10496.722, 429.428, 52873.213 25/01/15,22:33:51,11,08,1, 11.9,1,1, 4.618, 10496.689, 429.426, 52873.272 25/01/15,22:33:51,12,08,1, 11.9,1,1, 4.618, 10496.745, 429.438, 52873.193 25/01/15,22:33:51,13,08,1, 11.9,1,1, 4.618, 10496.738, 429.419, 52873.172 25/01/15,22:33:51,14,08,1, 11.9,1,1, 4.618, 10496.746, 429.418, 52873.125 25/01/15,22:33:51,15,08,1, 11.9,1,1, 4.618, 10496.725, 429.422, 52873.164 25/01/15,22:33:51,16,08,1, 11.9,1,1, 4.618, 10496.745, 429.448, 52873.209 25/01/15,22:33:51,17,08,1, 11.9,1,1, 4.618, 10496.756, 429.427, 52873.197 25/01/15,22:33:51,18,08,1, 11.9,1,1, 4.618, 10496.731, 429.423, 52873.273 25/01/15,22:33:51,19,08,1, 11.9,1,1, 4.618, 10496.746, 429.432, 52873.222 25/01/15,22:33:52,00,07,1, 12.0,1,1, 4.617, 10496.744, 429.432, 52873.222 25/01/15,22:33:52,01,07,1, 12.0,1,1, 4.617, 10496.758, 429.434, 52873.243 25/01/15,22:33:52,02,07,1, 12.0,1,1, 4.617, 10496.741, 429.432, 52873.189 25/01/15,22:33:52,03,07,1, 12.0,1,1, 4.617, 10496.729, 429.451, 52873.262 25/01/15,22:33:52,04,07,1, 12.0,1,1, 4.617, 10496.774, 429.459, 52873.268 25/01/15,22:33:52,05,07,1, 12.0,1,1, 4.617, 10496.739, 429.455, 52873.203 25/01/15,22:33:52,06,07,1, 12.0,1,1, 4.617, 10496.762, 429.453, 52873.253 25/01/15,22:33:52,07,07,1, 12.0,1,1, 4.617, 10496.772, 429.421, 52873.129 25/01/15,22:33:52,08,07,1, 12.0,1,1, 4.617, 10496.763, 429.433, 52873.117 25/01/15,22:33:52,09,07,1, 12.0,1,1, 4.617, 10496.787, 429.447, 52873.192 25/01/15,22:33:52,10,07,1, 12.0,1,1, 4.617, 10496.784, 429.466, 52873.282 25/01/15,22:33:52,11,07,1, 12.0,1,1, 4.617, 10496.765, 429.473, 52873.197 25/01/15,22:33:52,12,07,1, 12.0,1,1, 4.617, 10496.777, 429.437, 52873.208 25/01/15,22:33:52,13,07,1, 12.0,1,1, 4.617, 10496.774, 429.462, 52873.259 25/01/15,22:33:52,14,07,1, 12.0,1,1, 4.617, 10496.777, 429.436, 52873.190 25/01/15,22:33:52,15,07,1, 12.0,1,1, 4.617, 10496.777, 429.445, 52873.232 25/01/15,22:33:52,16,07,1, 12.0,1,1, 4.617, 10496.790, 429.452, 52873.259 25/01/15,22:33:52,17,07,1, 12.0,1,1, 4.617, 10496.779, 429.467, 52873.268 25/01/15,22:33:52,18,07,1, 12.0,1,1, 4.617, 10496.806, 429.453, 52873.258 25/01/15,22:33:52,19,07,1, 12.0,1,1, 4.617, 10496.795, 429.448, 52873.285 25/01/15,22:33:53,00,08,1, 12.0,1,1, 4.618, 10496.794, 429.448, 52873.285 25/01/15,22:33:53,01,08,1, 12.0,1,1, 4.618, 10496.810, 429.473, 52873.131 25/01/15,22:33:53,02,08,1, 12.0,1,1, 4.618, 10496.815, 429.434, 52873.141 25/01/15,22:33:53,03,08,1, 12.0,1,1, 4.618, 10496.798, 429.449, 52873.224 25/01/15,22:33:53,04,08,1, 12.0,1,1, 4.618, 10496.784, 429.464, 52873.195 25/01/15,22:33:53,05,08,1, 12.0,1,1, 4.618, 10496.822, 429.477, 52873.254 25/01/15,22:33:53,06,08,1, 12.0,1,1, 4.618, 10496.822, 429.476, 52873.259 25/01/15,22:33:53,07,08,1, 12.0,1,1, 4.618, 10496.835, 429.449, 52873.275 25/01/15,22:33:53,08,08,1, 12.0,1,1, 4.618, 10496.831, 429.454, 52873.203 25/01/15,22:33:53,09,08,1, 12.0,1,1, 4.618, 10496.819, 429.465, 52873.249 25/01/15,22:33:53,10,08,1, 12.0,1,1, 4.618, 10496.832, 429.466, 52873.203 25/01/15,22:33:53,11,08,1, 12.0,1,1, 4.618, 10496.834, 429.459, 52873.319 25/01/15,22:33:53,12,08,1, 12.0,1,1, 4.618, 10496.831, 429.465, 52873.243 25/01/15,22:33:53,13,08,1, 12.0,1,1, 4.618, 10496.843, 429.473, 52873.221 25/01/15,22:33:53,14,08,1, 12.0,1,1, 4.618, 10496.840, 429.469, 52873.208 25/01/15,22:33:53,15,08,1, 12.0,1,1, 4.618, 10496.834, 429.467, 52873.223 25/01/15,22:33:53,16,08,1, 12.0,1,1, 4.618, 10496.832, 429.473, 52873.209 25/01/15,22:33:53,17,08,1, 12.0,1,1, 4.618, 10496.815, 429.466, 52873.188 25/01/15,22:33:53,18,08,1, 12.0,1,1, 4.618, 10496.840, 429.491, 52873.194 25/01/15,22:33:53,19,08,1, 12.0,1,1, 4.618, 10496.849, 429.469, 52873.231 25/01/15,22:33:54,00,08,1, 11.9,1,1, 4.616, 10496.844, 429.469, 52873.231 25/01/15,22:33:54,01,08,1, 11.9,1,1, 4.616, 10496.874, 429.467, 52873.208 25/01/15,22:33:54,02,08,1, 11.9,1,1, 4.616, 10496.851, 429.475, 52873.239 25/01/15,22:33:54,03,08,1, 11.9,1,1, 4.616, 10496.840, 429.485, 52873.297 25/01/15,22:33:54,04,08,1, 11.9,1,1, 4.616, 10496.857, 429.477, 52873.205 25/01/15,22:33:54,05,08,1, 11.9,1,1, 4.616, 10496.851, 429.484, 52873.230 25/01/15,22:33:54,06,08,1, 11.9,1,1, 4.616, 10496.843, 429.463, 52873.241 25/01/15,22:33:54,07,08,1, 11.9,1,1, 4.616, 10496.863, 429.454, 52873.213 25/01/15,22:33:54,08,08,1, 11.9,1,1, 4.616, 10496.858, 429.459, 52873.211 25/01/15,22:33:54,09,08,1, 11.9,1,1, 4.616, 10496.869, 429.464, 52873.214 25/01/15,22:33:54,10,08,1, 11.9,1,1, 4.616, 10496.905, 429.463, 52873.210 25/01/15,22:33:54,11,08,1, 11.9,1,1, 4.616, 10496.852, 429.486, 52873.227 25/01/15,22:33:54,12,08,1, 11.9,1,1, 4.616, 10496.879, 429.483, 52873.252 25/01/15,22:33:54,13,08,1, 11.9,1,1, 4.616, 10496.866, 429.481, 52873.238 25/01/15,22:33:54,14,08,1, 11.9,1,1, 4.616, 10496.887, 429.478, 52873.268 25/01/15,22:33:54,15,08,1, 11.9,1,1, 4.616, 10496.881, 429.468, 52873.199 25/01/15,22:33:54,16,08,1, 11.9,1,1, 4.616, 10496.886, 429.489, 52873.282 25/01/15,22:33:54,17,08,1, 11.9,1,1, 4.616, 10496.878, 429.484, 52873.279 25/01/15,22:33:54,18,08,1, 11.9,1,1, 4.616, 10496.900, 429.493, 52873.311 25/01/15,22:33:54,19,08,1, 11.9,1,1, 4.616, 10496.895, 429.471, 52873.234 25/01/15,22:33:55,00,08,1, 11.9,1,1, 4.616, 10496.894, 429.471, 52873.234 25/01/15,22:33:55,01,08,1, 11.9,1,1, 4.616, 10496.864, 429.499, 52873.296 25/01/15,22:33:55,02,08,1, 11.9,1,1, 4.616, 10496.894, 429.474, 52873.182 25/01/15,22:33:55,03,08,1, 11.9,1,1, 4.616, 10496.913, 429.496, 52873.158 25/01/15,22:33:55,04,08,1, 11.9,1,1, 4.616, 10496.922, 429.494, 52873.256 25/01/15,22:33:55,05,08,1, 11.9,1,1, 4.616, 10496.907, 429.491, 52873.304 25/01/15,22:33:55,06,08,1, 11.9,1,1, 4.616, 10496.917, 429.477, 52873.237 25/01/15,22:33:55,07,08,1, 11.9,1,1, 4.616, 10496.909, 429.497, 52873.294 25/01/15,22:33:55,08,08,1, 11.9,1,1, 4.616, 10496.920, 429.479, 52873.202 25/01/15,22:33:55,09,08,1, 11.9,1,1, 4.616, 10496.910, 429.496, 52873.305 25/01/15,22:33:55,10,08,1, 11.9,1,1, 4.616, 10496.950, 429.491, 52873.334 25/01/15,22:33:55,11,08,1, 11.9,1,1, 4.616, 10496.936, 429.478, 52873.305 25/01/15,22:33:55,12,08,1, 11.9,1,1, 4.616, 10496.915, 429.516, 52873.301 25/01/15,22:33:55,13,08,1, 11.9,1,1, 4.616, 10496.945, 429.520, 52873.289 25/01/15,22:33:55,14,08,1, 11.9,1,1, 4.616, 10496.944, 429.516, 52873.209 25/01/15,22:33:55,15,08,1, 11.9,1,1, 4.616, 10496.947, 429.482, 52873.205 25/01/15,22:33:55,16,08,1, 11.9,1,1, 4.616, 10496.969, 429.497, 52873.189 25/01/15,22:33:55,17,08,1, 11.9,1,1, 4.616, 10496.950, 429.504, 52873.145 25/01/15,22:33:55,18,08,1, 11.9,1,1, 4.616, 10496.956, 429.515, 52873.256 25/01/15,22:33:55,19,08,1, 11.9,1,1, 4.616, 10496.935, 429.501, 52873.259 25/01/15,22:33:56,00,08,1, 11.9,1,1, 4.615, 10496.927, 429.501, 52873.259 25/01/15,22:33:56,01,08,1, 11.9,1,1, 4.615, 10496.960, 429.503, 52873.200 25/01/15,22:33:56,02,08,1, 11.9,1,1, 4.615, 10496.944, 429.496, 52873.235 25/01/15,22:33:56,03,08,1, 11.9,1,1, 4.615, 10496.979, 429.504, 52873.309 25/01/15,22:33:56,04,08,1, 11.9,1,1, 4.615, 10496.936, 429.489, 52873.304 25/01/15,22:33:56,05,08,1, 11.9,1,1, 4.615, 10496.935, 429.499, 52873.286 25/01/15,22:33:56,06,08,1, 11.9,1,1, 4.615, 10496.969, 429.489, 52873.278 25/01/15,22:33:56,07,08,1, 11.9,1,1, 4.615, 10496.966, 429.513, 52873.231 25/01/15,22:33:56,08,08,1, 11.9,1,1, 4.615, 10496.973, 429.507, 52873.174 25/01/15,22:33:56,09,08,1, 11.9,1,1, 4.615, 10496.962, 429.516, 52873.226 25/01/15,22:33:56,10,08,1, 11.9,1,1, 4.615, 10496.988, 429.504, 52873.264 25/01/15,22:33:56,11,08,1, 11.9,1,1, 4.615, 10496.967, 429.498, 52873.262 25/01/15,22:33:56,12,08,1, 11.9,1,1, 4.615, 10496.979, 429.522, 52873.207 25/01/15,22:33:56,13,08,1, 11.9,1,1, 4.615, 10496.976, 429.537, 52873.237 25/01/15,22:33:56,14,08,1, 11.9,1,1, 4.615, 10496.986, 429.512, 52873.218 25/01/15,22:33:56,15,08,1, 11.9,1,1, 4.615, 10496.970, 429.523, 52873.215 25/01/15,22:33:56,16,08,1, 11.9,1,1, 4.615, 10496.968, 429.497, 52873.173 25/01/15,22:33:56,17,08,1, 11.9,1,1, 4.615, 10496.990, 429.516, 52873.223 25/01/15,22:33:56,18,08,1, 11.9,1,1, 4.615, 10496.994, 429.529, 52873.366 25/01/15,22:33:56,19,08,1, 11.9,1,1, 4.615, 10497.008, 429.511, 52873.324 25/01/15,22:33:57,00,08,1, 12.0,1,1, 4.618, 10497.003, 429.511, 52873.324 25/01/15,22:33:57,01,08,1, 12.0,1,1, 4.618, 10496.997, 429.544, 52873.268 25/01/15,22:33:57,02,08,1, 12.0,1,1, 4.618, 10497.002, 429.557, 52873.339 25/01/15,22:33:57,03,08,1, 12.0,1,1, 4.618, 10496.994, 429.516, 52873.146 25/01/15,22:33:57,04,08,1, 12.0,1,1, 4.618, 10496.986, 429.544, 52873.292 25/01/15,22:33:57,05,08,1, 12.0,1,1, 4.618, 10496.989, 429.543, 52873.265 25/01/15,22:33:57,06,08,1, 12.0,1,1, 4.618, 10496.992, 429.551, 52873.286 25/01/15,22:33:57,07,08,1, 12.0,1,1, 4.618, 10497.017, 429.544, 52873.302 25/01/15,22:33:57,08,08,1, 12.0,1,1, 4.618, 10497.021, 429.546, 52873.226 25/01/15,22:33:57,09,08,1, 12.0,1,1, 4.618, 10497.016, 429.546, 52873.335 25/01/15,22:33:57,10,08,1, 12.0,1,1, 4.618, 10497.041, 429.533, 52873.229 25/01/15,22:33:57,11,08,1, 12.0,1,1, 4.618, 10496.998, 429.548, 52873.276 25/01/15,22:33:57,12,08,1, 12.0,1,1, 4.618, 10497.031, 429.552, 52873.331 25/01/15,22:33:57,13,08,1, 12.0,1,1, 4.618, 10497.021, 429.535, 52873.359 25/01/15,22:33:57,14,08,1, 12.0,1,1, 4.618, 10497.023, 429.544, 52873.321 25/01/15,22:33:57,15,08,1, 12.0,1,1, 4.618, 10497.031, 429.542, 52873.315 25/01/15,22:33:57,16,08,1, 12.0,1,1, 4.618, 10497.035, 429.531, 52873.267 25/01/15,22:33:57,17,08,1, 12.0,1,1, 4.618, 10497.044, 429.540, 52873.293 25/01/15,22:33:57,18,08,1, 12.0,1,1, 4.618, 10497.010, 429.554, 52873.219 25/01/15,22:33:57,19,08,1, 12.0,1,1, 4.618, 10497.029, 429.527, 52873.255 25/01/15,22:33:58,00,06,1, 12.0,1,1, 4.618, 10497.028, 429.527, 52873.255 25/01/15,22:33:58,01,06,1, 12.0,1,1, 4.618, 10497.040, 429.558, 52873.329 25/01/15,22:33:58,02,06,1, 12.0,1,1, 4.618, 10497.021, 429.556, 52873.309 25/01/15,22:33:58,03,06,1, 12.0,1,1, 4.618, 10497.058, 429.556, 52873.289 25/01/15,22:33:58,04,06,1, 12.0,1,1, 4.618, 10497.081, 429.562, 52873.300 25/01/15,22:33:58,05,06,1, 12.0,1,1, 4.618, 10497.044, 429.578, 52873.284 25/01/15,22:33:58,06,06,1, 12.0,1,1, 4.618, 10497.068, 429.557, 52873.343 25/01/15,22:33:58,07,06,1, 12.0,1,1, 4.618, 10497.038, 429.571, 52873.368 25/01/15,22:33:58,08,06,1, 12.0,1,1, 4.618, 10497.067, 429.557, 52873.310 25/01/15,22:33:58,09,06,1, 12.0,1,1, 4.618, 10497.078, 429.525, 52873.264 25/01/15,22:33:58,10,06,1, 12.0,1,1, 4.618, 10497.082, 429.554, 52873.195 25/01/15,22:33:58,11,06,1, 12.0,1,1, 4.618, 10497.083, 429.551, 52873.284 25/01/15,22:33:58,12,06,1, 12.0,1,1, 4.618, 10497.088, 429.581, 52873.254 25/01/15,22:33:58,13,06,1, 12.0,1,1, 4.618, 10497.099, 429.558, 52873.302 25/01/15,22:33:58,14,06,1, 12.0,1,1, 4.618, 10497.099, 429.562, 52873.273 25/01/15,22:33:58,15,06,1, 12.0,1,1, 4.618, 10497.087, 429.548, 52873.304 25/01/15,22:33:58,16,06,1, 12.0,1,1, 4.618, 10497.092, 429.567, 52873.325 25/01/15,22:33:58,17,06,1, 12.0,1,1, 4.618, 10497.089, 429.573, 52873.272 25/01/15,22:33:58,18,06,1, 12.0,1,1, 4.618, 10497.112, 429.590, 52873.400 25/01/15,22:33:58,19,06,1, 12.0,1,1, 4.618, 10497.096, 429.586, 52873.413 25/01/15,22:33:59,00,06,1, 11.9,1,1, 4.615, 10497.094, 429.586, 52873.413 25/01/15,22:33:59,01,06,1, 11.9,1,1, 4.615, 10497.107, 429.569, 52873.361 25/01/15,22:33:59,02,06,1, 11.9,1,1, 4.615, 10497.096, 429.570, 52873.348 25/01/15,22:33:59,03,06,1, 11.9,1,1, 4.615, 10497.103, 429.562, 52873.262 25/01/15,22:33:59,04,06,1, 11.9,1,1, 4.615, 10497.110, 429.571, 52873.259 25/01/15,22:33:59,05,06,1, 11.9,1,1, 4.615, 10497.115, 429.573, 52873.288 25/01/15,22:33:59,06,06,1, 11.9,1,1, 4.615, 10497.108, 429.580, 52873.332 25/01/15,22:33:59,07,06,1, 11.9,1,1, 4.615, 10497.146, 429.559, 52873.277 25/01/15,22:33:59,08,06,1, 11.9,1,1, 4.615, 10497.152, 429.581, 52873.249 25/01/15,22:33:59,09,06,1, 11.9,1,1, 4.615, 10497.139, 429.571, 52873.344 25/01/15,22:33:59,10,06,1, 11.9,1,1, 4.615, 10497.161, 429.566, 52873.323 25/01/15,22:33:59,11,06,1, 11.9,1,1, 4.615, 10497.150, 429.588, 52873.333 25/01/15,22:33:59,12,06,1, 11.9,1,1, 4.615, 10497.156, 429.567, 52873.374 25/01/15,22:33:59,13,06,1, 11.9,1,1, 4.615, 10497.172, 429.580, 52873.331 25/01/15,22:33:59,14,06,1, 11.9,1,1, 4.615, 10497.171, 429.589, 52873.378 25/01/15,22:33:59,15,06,1, 11.9,1,1, 4.615, 10497.149, 429.592, 52873.359 25/01/15,22:33:59,16,06,1, 11.9,1,1, 4.615, 10497.184, 429.588, 52873.323 25/01/15,22:33:59,17,06,1, 11.9,1,1, 4.615, 10497.179, 429.581, 52873.322 25/01/15,22:33:59,18,06,1, 11.9,1,1, 4.615, 10497.156, 429.589, 52873.227 25/01/15,22:33:59,19,06,1, 11.9,1,1, 4.615, 10497.190, 429.564, 52873.236 25/01/15,22:34:00,00,06,1, 11.9,1,1, 4.618, 10497.186, 429.564, 52873.236 25/01/15,22:34:00,01,06,1, 11.9,1,1, 4.618, 10497.185, 429.587, 52873.291 25/01/15,22:34:00,02,06,1, 11.9,1,1, 4.618, 10497.168, 429.613, 52873.340 25/01/15,22:34:00,03,06,1, 11.9,1,1, 4.618, 10497.189, 429.600, 52873.263 25/01/15,22:34:00,04,06,1, 11.9,1,1, 4.618, 10497.182, 429.603, 52873.223 25/01/15,22:34:00,05,06,1, 11.9,1,1, 4.618, 10497.181, 429.590, 52873.337 25/01/15,22:34:00,06,06,1, 11.9,1,1, 4.618, 10497.190, 429.586, 52873.325 25/01/15,22:34:00,07,06,1, 11.9,1,1, 4.618, 10497.193, 429.594, 52873.352 25/01/15,22:34:00,08,06,1, 11.9,1,1, 4.618, 10497.177, 429.595, 52873.279 25/01/15,22:34:00,09,06,1, 11.9,1,1, 4.618, 10497.190, 429.616, 52873.280 25/01/15,22:34:00,10,06,1, 11.9,1,1, 4.618, 10497.207, 429.599, 52873.194 25/01/15,22:34:00,11,06,1, 11.9,1,1, 4.618, 10497.214, 429.596, 52873.225 25/01/15,22:34:00,12,06,1, 11.9,1,1, 4.618, 10497.211, 429.600, 52873.231 25/01/15,22:34:00,13,06,1, 11.9,1,1, 4.618, 10497.221, 429.591, 52873.281 25/01/15,22:34:00,14,06,1, 11.9,1,1, 4.618, 10497.215, 429.590, 52873.289 25/01/15,22:34:00,15,06,1, 11.9,1,1, 4.618, 10497.212, 429.633, 52873.293 25/01/15,22:34:00,16,06,1, 11.9,1,1, 4.618, 10497.205, 429.599, 52873.302 25/01/15,22:34:00,17,06,1, 11.9,1,1, 4.618, 10497.217, 429.606, 52873.340 25/01/15,22:34:00,18,06,1, 11.9,1,1, 4.618, 10497.204, 429.597, 52873.297 25/01/15,22:34:00,19,06,1, 11.9,1,1, 4.618, 10497.228, 429.620, 52873.367 25/01/15,22:34:01,00,07,1, 11.9,1,1, 4.616, 10497.228, 429.620, 52873.367 25/01/15,22:34:01,01,07,1, 11.9,1,1, 4.616, 10497.230, 429.607, 52873.296 25/01/15,22:34:01,02,07,1, 11.9,1,1, 4.616, 10497.204, 429.583, 52873.301 25/01/15,22:34:01,03,07,1, 11.9,1,1, 4.616, 10497.242, 429.608, 52873.178 25/01/15,22:34:01,04,07,1, 11.9,1,1, 4.616, 10497.193, 429.634, 52873.370 25/01/15,22:34:01,05,07,1, 11.9,1,1, 4.616, 10497.225, 429.646, 52873.343 25/01/15,22:34:01,06,07,1, 11.9,1,1, 4.616, 10497.220, 429.633, 52873.399 25/01/15,22:34:01,07,07,1, 11.9,1,1, 4.616, 10497.244, 429.626, 52873.262 25/01/15,22:34:01,08,07,1, 11.9,1,1, 4.616, 10497.225, 429.623, 52873.304 25/01/15,22:34:01,09,07,1, 11.9,1,1, 4.616, 10497.234, 429.637, 52873.324 25/01/15,22:34:01,10,07,1, 11.9,1,1, 4.616, 10497.239, 429.624, 52873.373 25/01/15,22:34:01,11,07,1, 11.9,1,1, 4.616, 10497.247, 429.634, 52873.290 25/01/15,22:34:01,12,07,1, 11.9,1,1, 4.616, 10497.252, 429.616, 52873.345 25/01/15,22:34:01,13,07,1, 11.9,1,1, 4.616, 10497.244, 429.629, 52873.368 25/01/15,22:34:01,14,07,1, 11.9,1,1, 4.616, 10497.258, 429.618, 52873.316 25/01/15,22:34:01,15,07,1, 11.9,1,1, 4.616, 10497.249, 429.622, 52873.323 25/01/15,22:34:01,16,07,1, 11.9,1,1, 4.616, 10497.255, 429.604, 52873.302 25/01/15,22:34:01,17,07,1, 11.9,1,1, 4.616, 10497.237, 429.619, 52873.324 25/01/15,22:34:01,18,07,1, 11.9,1,1, 4.616, 10497.243, 429.624, 52873.331 25/01/15,22:34:01,19,07,1, 11.9,1,1, 4.616, 10497.245, 429.627, 52873.305 25/01/15,22:34:02,00,06,1, 12.0,1,1, 4.616, 10497.245, 429.627, 52873.305 25/01/15,22:34:02,01,06,1, 12.0,1,1, 4.616, 10497.258, 429.615, 52873.290 25/01/15,22:34:02,02,06,1, 12.0,1,1, 4.616, 10497.257, 429.629, 52873.322 25/01/15,22:34:02,03,06,1, 12.0,1,1, 4.616, 10497.281, 429.627, 52873.311 25/01/15,22:34:02,04,06,1, 12.0,1,1, 4.616, 10497.255, 429.609, 52873.307 25/01/15,22:34:02,05,06,1, 12.0,1,1, 4.616, 10497.249, 429.631, 52873.338 25/01/15,22:34:02,06,06,1, 12.0,1,1, 4.616, 10497.248, 429.620, 52873.326 25/01/15,22:34:02,07,06,1, 12.0,1,1, 4.616, 10497.268, 429.622, 52873.385 25/01/15,22:34:02,08,06,1, 12.0,1,1, 4.616, 10497.293, 429.621, 52873.296 25/01/15,22:34:02,09,06,1, 12.0,1,1, 4.616, 10497.287, 429.631, 52873.278 25/01/15,22:34:02,10,06,1, 12.0,1,1, 4.616, 10497.295, 429.632, 52873.266 25/01/15,22:34:02,11,06,1, 12.0,1,1, 4.616, 10497.295, 429.628, 52873.222 25/01/15,22:34:02,12,06,1, 12.0,1,1, 4.616, 10497.302, 429.625, 52873.296 25/01/15,22:34:02,13,06,1, 12.0,1,1, 4.616, 10497.315, 429.657, 52873.351 25/01/15,22:34:02,14,06,1, 12.0,1,1, 4.616, 10497.315, 429.637, 52873.269 25/01/15,22:34:02,15,06,1, 12.0,1,1, 4.616, 10497.311, 429.633, 52873.250 25/01/15,22:34:02,16,06,1, 12.0,1,1, 4.616, 10497.315, 429.631, 52873.319 25/01/15,22:34:02,17,06,1, 12.0,1,1, 4.616, 10497.328, 429.646, 52873.362 25/01/15,22:34:02,18,06,1, 12.0,1,1, 4.616, 10497.326, 429.650, 52873.275 25/01/15,22:34:02,19,06,1, 12.0,1,1, 4.616, 10497.315, 429.622, 52873.325 25/01/15,22:34:03,00,06,1, 11.9,1,1, 4.616, 10497.311, 429.622, 52873.325 25/01/15,22:34:03,01,06,1, 11.9,1,1, 4.616, 10497.327, 429.649, 52873.369 25/01/15,22:34:03,02,06,1, 11.9,1,1, 4.616, 10497.317, 429.653, 52873.366 25/01/15,22:34:03,03,06,1, 11.9,1,1, 4.616, 10497.336, 429.639, 52873.274 25/01/15,22:34:03,04,06,1, 11.9,1,1, 4.616, 10497.348, 429.648, 52873.232 25/01/15,22:34:03,05,06,1, 11.9,1,1, 4.616, 10497.349, 429.653, 52873.220 25/01/15,22:34:03,06,06,1, 11.9,1,1, 4.616, 10497.343, 429.634, 52873.223 25/01/15,22:34:03,07,06,1, 11.9,1,1, 4.616, 10497.352, 429.618, 52873.268 25/01/15,22:34:03,08,06,1, 11.9,1,1, 4.616, 10497.332, 429.632, 52873.327 25/01/15,22:34:03,09,06,1, 11.9,1,1, 4.616, 10497.355, 429.653, 52873.329 25/01/15,22:34:03,10,06,1, 11.9,1,1, 4.616, 10497.355, 429.633, 52873.364 25/01/15,22:34:03,11,06,1, 11.9,1,1, 4.616, 10497.345, 429.658, 52873.325 25/01/15,22:34:03,12,06,1, 11.9,1,1, 4.616, 10497.350, 429.631, 52873.307 25/01/15,22:34:03,13,06,1, 11.9,1,1, 4.616, 10497.360, 429.646, 52873.321 25/01/15,22:34:03,14,06,1, 11.9,1,1, 4.616, 10497.370, 429.641, 52873.403 25/01/15,22:34:03,15,06,1, 11.9,1,1, 4.616, 10497.370, 429.640, 52873.549 25/01/15,22:34:03,16,06,1, 11.9,1,1, 4.616, 10497.387, 429.644, 52873.261 25/01/15,22:34:03,17,06,1, 11.9,1,1, 4.616, 10497.364, 429.633, 52873.282 25/01/15,22:34:03,18,06,1, 11.9,1,1, 4.616, 10497.372, 429.647, 52873.361 25/01/15,22:34:03,19,06,1, 11.9,1,1, 4.616, 10497.380, 429.652, 52873.281 25/01/15,22:34:04,00,06,1, 11.9,1,1, 4.617, 10497.378, 429.652, 52873.281 25/01/15,22:34:04,01,06,1, 11.9,1,1, 4.617, 10497.358, 429.642, 52873.319 25/01/15,22:34:04,02,06,1, 11.9,1,1, 4.617, 10497.386, 429.657, 52873.423 25/01/15,22:34:04,03,06,1, 11.9,1,1, 4.617, 10497.425, 429.613, 52873.159 25/01/15,22:34:04,04,06,1, 11.9,1,1, 4.617, 10497.408, 429.673, 52873.349 25/01/15,22:34:04,05,06,1, 11.9,1,1, 4.617, 10497.415, 429.649, 52873.326 25/01/15,22:34:04,06,06,1, 11.9,1,1, 4.617, 10497.406, 429.642, 52873.349 25/01/15,22:34:04,07,06,1, 11.9,1,1, 4.617, 10497.420, 429.642, 52873.423 25/01/15,22:34:04,08,06,1, 11.9,1,1, 4.617, 10497.422, 429.671, 52873.336 25/01/15,22:34:04,09,06,1, 11.9,1,1, 4.617, 10497.395, 429.652, 52873.328 25/01/15,22:34:04,10,06,1, 11.9,1,1, 4.617, 10497.413, 429.666, 52873.383 25/01/15,22:34:04,11,06,1, 11.9,1,1, 4.617, 10497.417, 429.643, 52873.293 25/01/15,22:34:04,12,06,1, 11.9,1,1, 4.617, 10497.413, 429.678, 52873.363 25/01/15,22:34:04,13,06,1, 11.9,1,1, 4.617, 10497.430, 429.650, 52873.273 25/01/15,22:34:04,14,06,1, 11.9,1,1, 4.617, 10497.420, 429.659, 52873.349 25/01/15,22:34:04,15,06,1, 11.9,1,1, 4.617, 10497.443, 429.643, 52873.282 25/01/15,22:34:04,16,06,1, 11.9,1,1, 4.617, 10497.451, 429.667, 52873.374 25/01/15,22:34:04,17,06,1, 11.9,1,1, 4.617, 10497.436, 429.654, 52873.337 25/01/15,22:34:04,18,06,1, 11.9,1,1, 4.617, 10497.415, 429.639, 52873.366 25/01/15,22:34:04,19,06,1, 11.9,1,1, 4.617, 10497.442, 429.653, 52873.346 25/01/15,22:34:05,00,07,1, 11.9,1,1, 4.617, 10497.437, 429.653, 52873.346 25/01/15,22:34:05,01,07,1, 11.9,1,1, 4.617, 10497.438, 429.632, 52873.361 25/01/15,22:34:05,02,07,1, 11.9,1,1, 4.617, 10497.450, 429.653, 52873.368 25/01/15,22:34:05,03,07,1, 11.9,1,1, 4.617, 10497.460, 429.658, 52873.343 25/01/15,22:34:05,04,07,1, 11.9,1,1, 4.617, 10497.456, 429.664, 52873.338 25/01/15,22:34:05,05,07,1, 11.9,1,1, 4.617, 10497.462, 429.663, 52873.301 25/01/15,22:34:05,06,07,1, 11.9,1,1, 4.617, 10497.472, 429.646, 52873.267 25/01/15,22:34:05,07,07,1, 11.9,1,1, 4.617, 10497.479, 429.636, 52873.311 25/01/15,22:34:05,08,07,1, 11.9,1,1, 4.617, 10497.469, 429.672, 52873.341 25/01/15,22:34:05,09,07,1, 11.9,1,1, 4.617, 10497.460, 429.650, 52873.289 25/01/15,22:34:05,10,07,1, 11.9,1,1, 4.617, 10497.493, 429.642, 52873.317 25/01/15,22:34:05,11,07,1, 11.9,1,1, 4.617, 10497.471, 429.670, 52873.342 25/01/15,22:34:05,12,07,1, 11.9,1,1, 4.617, 10497.477, 429.663, 52873.403 25/01/15,22:34:05,13,07,1, 11.9,1,1, 4.617, 10497.489, 429.652, 52873.317 25/01/15,22:34:05,14,07,1, 11.9,1,1, 4.617, 10497.493, 429.664, 52873.378 25/01/15,22:34:05,15,07,1, 11.9,1,1, 4.617, 10497.490, 429.684, 52873.392 25/01/15,22:34:05,16,07,1, 11.9,1,1, 4.617, 10497.486, 429.647, 52873.363 25/01/15,22:34:05,17,07,1, 11.9,1,1, 4.617, 10497.511, 429.647, 52873.308 25/01/15,22:34:05,18,07,1, 11.9,1,1, 4.617, 10497.532, 429.629, 52873.250 25/01/15,22:34:05,19,07,1, 11.9,1,1, 4.617, 10497.517, 429.650, 52873.333 25/01/15,22:34:06,00,07,1, 11.9,1,1, 4.617, 10497.512, 429.650, 52873.333 25/01/15,22:34:06,01,07,1, 11.9,1,1, 4.617, 10497.500, 429.666, 52873.365 25/01/15,22:34:06,02,07,1, 11.9,1,1, 4.617, 10497.528, 429.653, 52873.387 25/01/15,22:34:06,03,07,1, 11.9,1,1, 4.617, 10497.505, 429.667, 52873.396 25/01/15,22:34:06,04,07,1, 11.9,1,1, 4.617, 10497.501, 429.666, 52873.359 25/01/15,22:34:06,05,07,1, 11.9,1,1, 4.617, 10497.539, 429.676, 52873.280 25/01/15,22:34:06,06,07,1, 11.9,1,1, 4.617, 10497.495, 429.649, 52873.424 25/01/15,22:34:06,07,07,1, 11.9,1,1, 4.617, 10497.522, 429.648, 52873.314 25/01/15,22:34:06,08,07,1, 11.9,1,1, 4.617, 10497.515, 429.647, 52873.377 25/01/15,22:34:06,09,07,1, 11.9,1,1, 4.617, 10497.541, 429.641, 52873.250 25/01/15,22:34:06,10,07,1, 11.9,1,1, 4.617, 10497.510, 429.650, 52873.426 25/01/15,22:34:06,11,07,1, 11.9,1,1, 4.617, 10497.516, 429.641, 52873.382 25/01/15,22:34:06,12,07,1, 11.9,1,1, 4.617, 10497.537, 429.657, 52873.318 25/01/15,22:34:06,13,07,1, 11.9,1,1, 4.617, 10497.550, 429.661, 52873.369 25/01/15,22:34:06,14,07,1, 11.9,1,1, 4.617, 10497.553, 429.624, 52873.374 25/01/15,22:34:06,15,07,1, 11.9,1,1, 4.617, 10497.538, 429.643, 52873.359 25/01/15,22:34:06,16,07,1, 11.9,1,1, 4.617, 10497.551, 429.644, 52873.424 25/01/15,22:34:06,17,07,1, 11.9,1,1, 4.617, 10497.543, 429.678, 52873.478 25/01/15,22:34:06,18,07,1, 11.9,1,1, 4.617, 10497.551, 429.634, 52873.365 25/01/15,22:34:06,19,07,1, 11.9,1,1, 4.617, 10497.551, 429.633, 52873.339 25/01/15,22:34:07,00,07,1, 11.9,1,1, 4.620, 10497.545, 429.633, 52873.339 25/01/15,22:34:07,01,07,1, 11.9,1,1, 4.620, 10497.558, 429.645, 52873.426 25/01/15,22:34:07,02,07,1, 11.9,1,1, 4.620, 10497.564, 429.641, 52873.385 25/01/15,22:34:07,03,07,1, 11.9,1,1, 4.620, 10497.565, 429.646, 52873.351 25/01/15,22:34:07,04,07,1, 11.9,1,1, 4.620, 10497.564, 429.639, 52873.419 25/01/15,22:34:07,05,07,1, 11.9,1,1, 4.620, 10497.563, 429.651, 52873.340 25/01/15,22:34:07,06,07,1, 11.9,1,1, 4.620, 10497.576, 429.660, 52873.295 25/01/15,22:34:07,07,07,1, 11.9,1,1, 4.620, 10497.573, 429.645, 52873.288 25/01/15,22:34:07,08,07,1, 11.9,1,1, 4.620, 10497.571, 429.639, 52873.367 25/01/15,22:34:07,09,07,1, 11.9,1,1, 4.620, 10497.576, 429.645, 52873.396 25/01/15,22:34:07,10,07,1, 11.9,1,1, 4.620, 10497.593, 429.657, 52873.361 25/01/15,22:34:07,11,07,1, 11.9,1,1, 4.620, 10497.611, 429.686, 52873.456 25/01/15,22:34:07,12,07,1, 11.9,1,1, 4.620, 10497.582, 429.674, 52873.447 25/01/15,22:34:07,13,07,1, 11.9,1,1, 4.620, 10497.617, 429.671, 52873.424 25/01/15,22:34:07,14,07,1, 11.9,1,1, 4.620, 10497.599, 429.653, 52873.354 25/01/15,22:34:07,15,07,1, 11.9,1,1, 4.620, 10497.610, 429.663, 52873.382 25/01/15,22:34:07,16,07,1, 11.9,1,1, 4.620, 10497.601, 429.668, 52873.444 25/01/15,22:34:07,17,07,1, 11.9,1,1, 4.620, 10497.599, 429.662, 52873.386 25/01/15,22:34:07,18,07,1, 11.9,1,1, 4.620, 10497.620, 429.658, 52873.357 25/01/15,22:34:07,19,07,1, 11.9,1,1, 4.620, 10497.619, 429.649, 52873.395 25/01/15,22:34:08,00,07,1, 11.9,1,1, 4.617, 10497.612, 429.649, 52873.395 25/01/15,22:34:08,01,07,1, 11.9,1,1, 4.617, 10497.655, 429.661, 52873.336 25/01/15,22:34:08,02,07,1, 11.9,1,1, 4.617, 10497.615, 429.657, 52873.428 25/01/15,22:34:08,03,07,1, 11.9,1,1, 4.617, 10497.631, 429.674, 52873.387 25/01/15,22:34:08,04,07,1, 11.9,1,1, 4.617, 10497.643, 429.652, 52873.434 25/01/15,22:34:08,05,07,1, 11.9,1,1, 4.617, 10497.643, 429.633, 52873.385 25/01/15,22:34:08,06,07,1, 11.9,1,1, 4.617, 10497.623, 429.670, 52873.344 25/01/15,22:34:08,07,07,1, 11.9,1,1, 4.617, 10497.645, 429.658, 52873.393 25/01/15,22:34:08,08,07,1, 11.9,1,1, 4.617, 10497.655, 429.671, 52873.402 25/01/15,22:34:08,09,07,1, 11.9,1,1, 4.617, 10497.640, 429.644, 52873.457 25/01/15,22:34:08,10,07,1, 11.9,1,1, 4.617, 10497.658, 429.656, 52873.390 25/01/15,22:34:08,11,07,1, 11.9,1,1, 4.617, 10497.650, 429.658, 52873.393 25/01/15,22:34:08,12,07,1, 11.9,1,1, 4.617, 10497.633, 429.645, 52873.410 25/01/15,22:34:08,13,07,1, 11.9,1,1, 4.617, 10497.660, 429.663, 52873.337 25/01/15,22:34:08,14,07,1, 11.9,1,1, 4.617, 10497.658, 429.649, 52873.360 25/01/15,22:34:08,15,07,1, 11.9,1,1, 4.617, 10497.654, 429.636, 52873.373 25/01/15,22:34:08,16,07,1, 11.9,1,1, 4.617, 10497.609, 429.641, 52873.378 25/01/15,22:34:08,17,07,1, 11.9,1,1, 4.617, 10497.671, 429.640, 52873.380 25/01/15,22:34:08,18,07,1, 11.9,1,1, 4.617, 10497.638, 429.655, 52873.498 25/01/15,22:34:08,19,07,1, 11.9,1,1, 4.617, 10497.682, 429.662, 52873.441 25/01/15,22:34:09,00,08,1, 11.9,1,1, 4.618, 10497.679, 429.662, 52873.441 25/01/15,22:34:09,01,08,1, 11.9,1,1, 4.618, 10497.659, 429.646, 52873.380 25/01/15,22:34:09,02,08,1, 11.9,1,1, 4.618, 10497.661, 429.654, 52873.441 25/01/15,22:34:09,03,08,1, 11.9,1,1, 4.618, 10497.679, 429.670, 52873.416 25/01/15,22:34:09,04,08,1, 11.9,1,1, 4.618, 10497.663, 429.668, 52873.440 25/01/15,22:34:09,05,08,1, 11.9,1,1, 4.618, 10497.660, 429.636, 52873.453 25/01/15,22:34:09,06,08,1, 11.9,1,1, 4.618, 10497.679, 429.650, 52873.445 25/01/15,22:34:09,07,08,1, 11.9,1,1, 4.618, 10497.721, 429.626, 52873.232 25/01/15,22:34:09,08,08,1, 11.9,1,1, 4.618, 10497.697, 429.627, 52873.266 25/01/15,22:34:09,09,08,1, 11.9,1,1, 4.618, 10497.690, 429.631, 52873.407 25/01/15,22:34:09,10,08,1, 11.9,1,1, 4.618, 10497.705, 429.614, 52873.328 25/01/15,22:34:09,11,08,1, 11.9,1,1, 4.618, 10497.686, 429.649, 52873.379 25/01/15,22:34:09,12,08,1, 11.9,1,1, 4.618, 10497.674, 429.663, 52873.285 25/01/15,22:34:09,13,08,1, 11.9,1,1, 4.618, 10497.708, 429.677, 52873.379 25/01/15,22:34:09,14,08,1, 11.9,1,1, 4.618, 10497.709, 429.644, 52873.336 25/01/15,22:34:09,15,08,1, 11.9,1,1, 4.618, 10497.694, 429.665, 52873.425 25/01/15,22:34:09,16,08,1, 11.9,1,1, 4.618, 10497.697, 429.652, 52873.522 25/01/15,22:34:09,17,08,1, 11.9,1,1, 4.618, 10497.713, 429.629, 52873.416 25/01/15,22:34:09,18,08,1, 11.9,1,1, 4.618, 10497.726, 429.633, 52873.415 25/01/15,22:34:09,19,08,1, 11.9,1,1, 4.618, 10497.734, 429.644, 52873.413 25/01/15,22:34:10,00,08,1, 11.9,1,1, 4.617, 10497.729, 429.644, 52873.413 25/01/15,22:34:10,01,08,1, 11.9,1,1, 4.617, 10497.722, 429.601, 52873.342 25/01/15,22:34:10,02,08,1, 11.9,1,1, 4.617, 10497.712, 429.626, 52873.343 25/01/15,22:34:10,03,08,1, 11.9,1,1, 4.617, 10497.734, 429.642, 52873.368 25/01/15,22:34:10,04,08,1, 11.9,1,1, 4.617, 10497.712, 429.645, 52873.402 25/01/15,22:34:10,05,08,1, 11.9,1,1, 4.617, 10497.724, 429.634, 52873.353 25/01/15,22:34:10,06,08,1, 11.9,1,1, 4.617, 10497.745, 429.617, 52873.438 25/01/15,22:34:10,07,08,1, 11.9,1,1, 4.617, 10497.742, 429.647, 52873.428 25/01/15,22:34:10,08,08,1, 11.9,1,1, 4.617, 10497.744, 429.641, 52873.437 25/01/15,22:34:10,09,08,1, 11.9,1,1, 4.617, 10497.739, 429.657, 52873.427 25/01/15,22:34:10,10,08,1, 11.9,1,1, 4.617, 10497.738, 429.649, 52873.377 25/01/15,22:34:10,11,08,1, 11.9,1,1, 4.617, 10497.739, 429.653, 52873.452 25/01/15,22:34:10,12,08,1, 11.9,1,1, 4.617, 10497.765, 429.625, 52873.411 25/01/15,22:34:10,13,08,1, 11.9,1,1, 4.617, 10497.744, 429.651, 52873.386 25/01/15,22:34:10,14,08,1, 11.9,1,1, 4.617, 10497.749, 429.628, 52873.369 25/01/15,22:34:10,15,08,1, 11.9,1,1, 4.617, 10497.774, 429.622, 52873.354 25/01/15,22:34:10,16,08,1, 11.9,1,1, 4.617, 10497.775, 429.611, 52873.358 25/01/15,22:34:10,17,08,1, 11.9,1,1, 4.617, 10497.756, 429.635, 52873.416 25/01/15,22:34:10,18,08,1, 11.9,1,1, 4.617, 10497.776, 429.658, 52873.444 25/01/15,22:34:10,19,08,1, 11.9,1,1, 4.617, 10497.762, 429.633, 52873.401 25/01/15,22:34:11,00,08,1, 11.9,1,1, 4.616, 10497.762, 429.633, 52873.401 25/01/15,22:34:11,01,08,1, 11.9,1,1, 4.616, 10497.758, 429.639, 52873.420 25/01/15,22:34:11,02,08,1, 11.9,1,1, 4.616, 10497.784, 429.662, 52873.446 25/01/15,22:34:11,03,08,1, 11.9,1,1, 4.616, 10497.787, 429.643, 52873.387 25/01/15,22:34:11,04,08,1, 11.9,1,1, 4.616, 10497.787, 429.627, 52873.437 25/01/15,22:34:11,05,08,1, 11.9,1,1, 4.616, 10497.802, 429.643, 52873.448 25/01/15,22:34:11,06,08,1, 11.9,1,1, 4.616, 10497.784, 429.642, 52873.449 25/01/15,22:34:11,07,08,1, 11.9,1,1, 4.616, 10497.783, 429.643, 52873.433 25/01/15,22:34:11,08,08,1, 11.9,1,1, 4.616, 10497.784, 429.621, 52873.362 25/01/15,22:34:11,09,08,1, 11.9,1,1, 4.616, 10497.799, 429.650, 52873.377 25/01/15,22:34:11,10,08,1, 11.9,1,1, 4.616, 10497.818, 429.609, 52873.422 25/01/15,22:34:11,11,08,1, 11.9,1,1, 4.616, 10497.800, 429.645, 52873.437 25/01/15,22:34:11,12,08,1, 11.9,1,1, 4.616, 10497.798, 429.630, 52873.458 25/01/15,22:34:11,13,08,1, 11.9,1,1, 4.616, 10497.805, 429.653, 52873.485 25/01/15,22:34:11,14,08,1, 11.9,1,1, 4.616, 10497.800, 429.614, 52873.449 25/01/15,22:34:11,15,08,1, 11.9,1,1, 4.616, 10497.777, 429.641, 52873.323 25/01/15,22:34:11,16,08,1, 11.9,1,1, 4.616, 10497.834, 429.633, 52873.459 25/01/15,22:34:11,17,08,1, 11.9,1,1, 4.616, 10497.810, 429.631, 52873.354 25/01/15,22:34:11,18,08,1, 11.9,1,1, 4.616, 10497.809, 429.639, 52873.416 25/01/15,22:34:11,19,08,1, 11.9,1,1, 4.616, 10497.825, 429.629, 52873.417 25/01/15,22:34:12,00,07,1, 11.9,1,1, 4.617, 10497.820, 429.629, 52873.417 25/01/15,22:34:12,01,07,1, 11.9,1,1, 4.617, 10497.810, 429.656, 52873.359 25/01/15,22:34:12,02,07,1, 11.9,1,1, 4.617, 10497.835, 429.642, 52873.320 25/01/15,22:34:12,03,07,1, 11.9,1,1, 4.617, 10497.830, 429.639, 52873.360 25/01/15,22:34:12,04,07,1, 11.9,1,1, 4.617, 10497.835, 429.641, 52873.403 25/01/15,22:34:12,05,07,1, 11.9,1,1, 4.617, 10497.837, 429.627, 52873.400 25/01/15,22:34:12,06,07,1, 11.9,1,1, 4.617, 10497.833, 429.616, 52873.426 25/01/15,22:34:12,07,07,1, 11.9,1,1, 4.617, 10497.810, 429.626, 52873.445 25/01/15,22:34:12,08,07,1, 11.9,1,1, 4.617, 10497.843, 429.617, 52873.410 25/01/15,22:34:12,09,07,1, 11.9,1,1, 4.617, 10497.847, 429.613, 52873.357 25/01/15,22:34:12,10,07,1, 11.9,1,1, 4.617, 10497.821, 429.618, 52873.416 25/01/15,22:34:12,11,07,1, 11.9,1,1, 4.617, 10497.862, 429.619, 52873.462 25/01/15,22:34:12,12,07,1, 11.9,1,1, 4.617, 10497.854, 429.609, 52873.384 25/01/15,22:34:12,13,07,1, 11.9,1,1, 4.617, 10497.835, 429.640, 52873.458 25/01/15,22:34:12,14,07,1, 11.9,1,1, 4.617, 10497.844, 429.641, 52873.408 25/01/15,22:34:12,15,07,1, 11.9,1,1, 4.617, 10497.851, 429.617, 52873.376 25/01/15,22:34:12,16,07,1, 11.9,1,1, 4.617, 10497.874, 429.627, 52873.318 25/01/15,22:34:12,17,07,1, 11.9,1,1, 4.617, 10497.844, 429.623, 52873.396 25/01/15,22:34:12,18,07,1, 11.9,1,1, 4.617, 10497.868, 429.626, 52873.369 25/01/15,22:34:12,19,07,1, 11.9,1,1, 4.617, 10497.846, 429.628, 52873.500 25/01/15,22:34:13,00,08,1, 11.9,1,1, 4.617, 10497.845, 429.628, 52873.500 25/01/15,22:34:13,01,08,1, 11.9,1,1, 4.617, 10497.878, 429.614, 52873.385 25/01/15,22:34:13,02,08,1, 11.9,1,1, 4.617, 10497.862, 429.647, 52873.460 25/01/15,22:34:13,03,08,1, 11.9,1,1, 4.617, 10497.880, 429.616, 52873.363 25/01/15,22:34:13,04,08,1, 11.9,1,1, 4.617, 10497.889, 429.622, 52873.387 25/01/15,22:34:13,05,08,1, 11.9,1,1, 4.617, 10497.896, 429.628, 52873.425 25/01/15,22:34:13,06,08,1, 11.9,1,1, 4.617, 10497.887, 429.632, 52873.419 25/01/15,22:34:13,07,08,1, 11.9,1,1, 4.617, 10497.879, 429.620, 52873.465 25/01/15,22:34:13,08,08,1, 11.9,1,1, 4.617, 10497.871, 429.640, 52873.412 25/01/15,22:34:13,09,08,1, 11.9,1,1, 4.617, 10497.885, 429.632, 52873.382 25/01/15,22:34:13,10,08,1, 11.9,1,1, 4.617, 10497.896, 429.614, 52873.349 25/01/15,22:34:13,11,08,1, 11.9,1,1, 4.617, 10497.887, 429.626, 52873.422 25/01/15,22:34:13,12,08,1, 11.9,1,1, 4.617, 10497.900, 429.629, 52873.345 25/01/15,22:34:13,13,08,1, 11.9,1,1, 4.617, 10497.906, 429.625, 52873.384 25/01/15,22:34:13,14,08,1, 11.9,1,1, 4.617, 10497.908, 429.628, 52873.517 25/01/15,22:34:13,15,08,1, 11.9,1,1, 4.617, 10497.930, 429.639, 52873.357 25/01/15,22:34:13,16,08,1, 11.9,1,1, 4.617, 10497.907, 429.622, 52873.405 25/01/15,22:34:13,17,08,1, 11.9,1,1, 4.617, 10497.918, 429.621, 52873.410 25/01/15,22:34:13,18,08,1, 11.9,1,1, 4.617, 10497.907, 429.645, 52873.426 25/01/15,22:34:13,19,08,1, 11.9,1,1, 4.617, 10497.908, 429.628, 52873.437 25/01/15,22:34:14,00,08,1, 11.8,1,1, 4.619, 10497.904, 429.628, 52873.437 25/01/15,22:34:14,01,08,1, 11.8,1,1, 4.619, 10497.909, 429.647, 52873.450 25/01/15,22:34:14,02,08,1, 11.8,1,1, 4.619, 10497.912, 429.629, 52873.374 25/01/15,22:34:14,03,08,1, 11.8,1,1, 4.619, 10497.914, 429.627, 52873.385 25/01/15,22:34:14,04,08,1, 11.8,1,1, 4.619, 10497.925, 429.624, 52873.467 25/01/15,22:34:14,05,08,1, 11.8,1,1, 4.619, 10497.923, 429.614, 52873.391 25/01/15,22:34:14,06,08,1, 11.8,1,1, 4.619, 10497.932, 429.637, 52873.394 25/01/15,22:34:14,07,08,1, 11.8,1,1, 4.619, 10497.923, 429.637, 52873.386 25/01/15,22:34:14,08,08,1, 11.8,1,1, 4.619, 10497.943, 429.644, 52873.485 25/01/15,22:34:14,09,08,1, 11.8,1,1, 4.619, 10497.927, 429.634, 52873.401 25/01/15,22:34:14,10,08,1, 11.8,1,1, 4.619, 10497.938, 429.616, 52873.364 25/01/15,22:34:14,11,08,1, 11.8,1,1, 4.619, 10497.944, 429.655, 52873.398 25/01/15,22:34:14,12,08,1, 11.8,1,1, 4.619, 10497.941, 429.650, 52873.484 25/01/15,22:34:14,13,08,1, 11.8,1,1, 4.619, 10497.927, 429.684, 52873.418 25/01/15,22:34:14,14,08,1, 11.8,1,1, 4.619, 10497.927, 429.658, 52873.452 25/01/15,22:34:14,15,08,1, 11.8,1,1, 4.619, 10497.933, 429.663, 52873.446 25/01/15,22:34:14,16,08,1, 11.8,1,1, 4.619, 10497.930, 429.650, 52873.446 25/01/15,22:34:14,17,08,1, 11.8,1,1, 4.619, 10497.954, 429.642, 52873.362 25/01/15,22:34:14,18,08,1, 11.8,1,1, 4.619, 10497.948, 429.659, 52873.373 25/01/15,22:34:14,19,08,1, 11.8,1,1, 4.619, 10497.932, 429.653, 52873.384 25/01/15,22:34:15,00,08,1, 11.9,1,1, 4.618, 10497.929, 429.653, 52873.384 25/01/15,22:34:15,01,08,1, 11.9,1,1, 4.618, 10497.955, 429.666, 52873.470 25/01/15,22:34:15,02,08,1, 11.9,1,1, 4.618, 10497.933, 429.701, 52873.477 25/01/15,22:34:15,03,08,1, 11.9,1,1, 4.618, 10497.962, 429.662, 52873.416 25/01/15,22:34:15,04,08,1, 11.9,1,1, 4.618, 10497.974, 429.664, 52873.490 25/01/15,22:34:15,05,08,1, 11.9,1,1, 4.618, 10497.971, 429.675, 52873.429 25/01/15,22:34:15,06,08,1, 11.9,1,1, 4.618, 10497.965, 429.677, 52873.452 25/01/15,22:34:15,07,08,1, 11.9,1,1, 4.618, 10497.970, 429.668, 52873.460 25/01/15,22:34:15,08,08,1, 11.9,1,1, 4.618, 10497.964, 429.673, 52873.397 25/01/15,22:34:15,09,08,1, 11.9,1,1, 4.618, 10497.945, 429.666, 52873.488 25/01/15,22:34:15,10,08,1, 11.9,1,1, 4.618, 10497.981, 429.668, 52873.411 25/01/15,22:34:15,11,08,1, 11.9,1,1, 4.618, 10497.989, 429.657, 52873.394 25/01/15,22:34:15,12,08,1, 11.9,1,1, 4.618, 10497.976, 429.671, 52873.399 25/01/15,22:34:15,13,08,1, 11.9,1,1, 4.618, 10497.991, 429.662, 52873.393 25/01/15,22:34:15,14,08,1, 11.9,1,1, 4.618, 10497.989, 429.685, 52873.528 25/01/15,22:34:15,15,08,1, 11.9,1,1, 4.618, 10497.991, 429.686, 52873.507 25/01/15,22:34:15,16,08,1, 11.9,1,1, 4.618, 10497.988, 429.655, 52873.439 25/01/15,22:34:15,17,08,1, 11.9,1,1, 4.618, 10497.971, 429.685, 52873.455 25/01/15,22:34:15,18,08,1, 11.9,1,1, 4.618, 10497.985, 429.656, 52873.472 25/01/15,22:34:15,19,08,1, 11.9,1,1, 4.618, 10497.993, 429.670, 52873.473 25/01/15,22:34:16,00,08,1, 11.9,1,1, 4.616, 10497.987, 429.670, 52873.473 25/01/15,22:34:16,01,08,1, 11.9,1,1, 4.616, 10498.000, 429.670, 52873.520 25/01/15,22:34:16,02,08,1, 11.9,1,1, 4.616, 10497.992, 429.669, 52873.507 25/01/15,22:34:16,03,08,1, 11.9,1,1, 4.616, 10497.997, 429.642, 52873.473 25/01/15,22:34:16,04,08,1, 11.9,1,1, 4.616, 10497.993, 429.673, 52873.457 25/01/15,22:34:16,05,08,1, 11.9,1,1, 4.616, 10498.009, 429.667, 52873.470 25/01/15,22:34:16,06,08,1, 11.9,1,1, 4.616, 10498.007, 429.675, 52873.448 25/01/15,22:34:16,07,08,1, 11.9,1,1, 4.616, 10498.014, 429.651, 52873.450 25/01/15,22:34:16,08,08,1, 11.9,1,1, 4.616, 10498.009, 429.682, 52873.463 25/01/15,22:34:16,09,08,1, 11.9,1,1, 4.616, 10498.005, 429.682, 52873.504 25/01/15,22:34:16,10,08,1, 11.9,1,1, 4.616, 10498.011, 429.674, 52873.441 25/01/15,22:34:16,11,08,1, 11.9,1,1, 4.616, 10498.009, 429.672, 52873.406 25/01/15,22:34:16,12,08,1, 11.9,1,1, 4.616, 10498.031, 429.677, 52873.432 25/01/15,22:34:16,13,08,1, 11.9,1,1, 4.616, 10498.016, 429.696, 52873.474 25/01/15,22:34:16,14,08,1, 11.9,1,1, 4.616, 10498.039, 429.676, 52873.473 25/01/15,22:34:16,15,08,1, 11.9,1,1, 4.616, 10498.042, 429.670, 52873.462 25/01/15,22:34:16,16,08,1, 11.9,1,1, 4.616, 10498.012, 429.697, 52873.549 25/01/15,22:34:16,17,08,1, 11.9,1,1, 4.616, 10498.008, 429.694, 52873.511 25/01/15,22:34:16,18,08,1, 11.9,1,1, 4.616, 10498.020, 429.685, 52873.488 25/01/15,22:34:16,19,08,1, 11.9,1,1, 4.616, 10498.034, 429.689, 52873.403 25/01/15,22:34:17,00,08,1, 12.0,1,1, 4.617, 10498.029, 429.689, 52873.403 25/01/15,22:34:17,01,08,1, 12.0,1,1, 4.617, 10498.036, 429.687, 52873.509 25/01/15,22:34:17,02,08,1, 12.0,1,1, 4.617, 10498.050, 429.687, 52873.577 25/01/15,22:34:17,03,08,1, 12.0,1,1, 4.617, 10498.042, 429.702, 52873.532 25/01/15,22:34:17,04,08,1, 12.0,1,1, 4.617, 10498.058, 429.686, 52873.438 25/01/15,22:34:17,05,08,1, 12.0,1,1, 4.617, 10498.047, 429.693, 52873.461 25/01/15,22:34:17,06,08,1, 12.0,1,1, 4.617, 10498.041, 429.697, 52873.492 25/01/15,22:34:17,07,08,1, 12.0,1,1, 4.617, 10498.057, 429.655, 52873.218 25/01/15,22:34:17,08,08,1, 12.0,1,1, 4.617, 10498.028, 429.671, 52873.592 25/01/15,22:34:17,09,08,1, 12.0,1,1, 4.617, 10498.034, 429.685, 52873.505 25/01/15,22:34:17,10,08,1, 12.0,1,1, 4.617, 10498.053, 429.677, 52873.478 25/01/15,22:34:17,11,08,1, 12.0,1,1, 4.617, 10498.046, 429.671, 52873.437 25/01/15,22:34:17,12,08,1, 12.0,1,1, 4.617, 10498.058, 429.687, 52873.429 25/01/15,22:34:17,13,08,1, 12.0,1,1, 4.617, 10498.075, 429.686, 52873.498 25/01/15,22:34:17,14,08,1, 12.0,1,1, 4.617, 10498.040, 429.698, 52873.551 25/01/15,22:34:17,15,08,1, 12.0,1,1, 4.617, 10498.083, 429.685, 52873.519 25/01/15,22:34:17,16,08,1, 12.0,1,1, 4.617, 10498.077, 429.677, 52873.474 25/01/15,22:34:17,17,08,1, 12.0,1,1, 4.617, 10498.079, 429.698, 52873.520 25/01/15,22:34:17,18,08,1, 12.0,1,1, 4.617, 10498.083, 429.707, 52873.488 25/01/15,22:34:17,19,08,1, 12.0,1,1, 4.617, 10498.088, 429.696, 52873.471 25/01/15,22:34:18,00,08,1, 11.9,1,1, 4.617, 10498.087, 429.696, 52873.471 25/01/15,22:34:18,01,08,1, 11.9,1,1, 4.617, 10498.068, 429.690, 52873.511 25/01/15,22:34:18,02,08,1, 11.9,1,1, 4.617, 10498.066, 429.698, 52873.497 25/01/15,22:34:18,03,08,1, 11.9,1,1, 4.617, 10498.057, 429.695, 52873.535 25/01/15,22:34:18,04,08,1, 11.9,1,1, 4.617, 10498.069, 429.668, 52873.427 25/01/15,22:34:18,05,08,1, 11.9,1,1, 4.617, 10498.114, 429.692, 52873.482 25/01/15,22:34:18,06,08,1, 11.9,1,1, 4.617, 10498.089, 429.679, 52873.519 25/01/15,22:34:18,07,08,1, 11.9,1,1, 4.617, 10498.090, 429.666, 52873.467 25/01/15,22:34:18,08,08,1, 11.9,1,1, 4.617, 10498.095, 429.689, 52873.485 25/01/15,22:34:18,09,08,1, 11.9,1,1, 4.617, 10498.102, 429.673, 52873.482 25/01/15,22:34:18,10,08,1, 11.9,1,1, 4.617, 10498.089, 429.679, 52873.486 25/01/15,22:34:18,11,08,1, 11.9,1,1, 4.617, 10498.103, 429.684, 52873.542 25/01/15,22:34:18,12,08,1, 11.9,1,1, 4.617, 10498.124, 429.690, 52873.441 25/01/15,22:34:18,13,08,1, 11.9,1,1, 4.617, 10498.111, 429.679, 52873.498 25/01/15,22:34:18,14,08,1, 11.9,1,1, 4.617, 10498.095, 429.690, 52873.569 25/01/15,22:34:18,15,08,1, 11.9,1,1, 4.617, 10498.105, 429.663, 52873.431 25/01/15,22:34:18,16,08,1, 11.9,1,1, 4.617, 10498.127, 429.664, 52873.286 25/01/15,22:34:18,17,08,1, 11.9,1,1, 4.617, 10498.135, 429.695, 52873.503 25/01/15,22:34:18,18,08,1, 11.9,1,1, 4.617, 10498.135, 429.682, 52873.422 25/01/15,22:34:18,19,08,1, 11.9,1,1, 4.617, 10498.110, 429.673, 52873.442 25/01/15,22:34:19,00,08,1, 12.0,1,1, 4.620, 10498.104, 429.673, 52873.442 25/01/15,22:34:19,01,08,1, 12.0,1,1, 4.620, 10498.115, 429.688, 52873.537 25/01/15,22:34:19,02,08,1, 12.0,1,1, 4.620, 10498.126, 429.685, 52873.522 25/01/15,22:34:19,03,08,1, 12.0,1,1, 4.620, 10498.108, 429.678, 52873.437 25/01/15,22:34:19,04,08,1, 12.0,1,1, 4.620, 10498.146, 429.707, 52873.542 25/01/15,22:34:19,05,08,1, 12.0,1,1, 4.620, 10498.136, 429.664, 52873.517 25/01/15,22:34:19,06,08,1, 12.0,1,1, 4.620, 10498.147, 429.683, 52873.631 25/01/15,22:34:19,07,08,1, 12.0,1,1, 4.620, 10498.158, 429.652, 52873.367 25/01/15,22:34:19,08,08,1, 12.0,1,1, 4.620, 10498.104, 429.692, 52873.524 25/01/15,22:34:19,09,08,1, 12.0,1,1, 4.620, 10498.126, 429.699, 52873.535 25/01/15,22:34:19,10,08,1, 12.0,1,1, 4.620, 10498.131, 429.688, 52873.533 25/01/15,22:34:19,11,08,1, 12.0,1,1, 4.620, 10498.170, 429.694, 52873.451 25/01/15,22:34:19,12,08,1, 12.0,1,1, 4.620, 10498.152, 429.692, 52873.458 25/01/15,22:34:19,13,08,1, 12.0,1,1, 4.620, 10498.152, 429.693, 52873.496 25/01/15,22:34:19,14,08,1, 12.0,1,1, 4.620, 10498.151, 429.697, 52873.509 25/01/15,22:34:19,15,08,1, 12.0,1,1, 4.620, 10498.175, 429.693, 52873.512 25/01/15,22:34:19,16,08,1, 12.0,1,1, 4.620, 10498.173, 429.688, 52873.477 25/01/15,22:34:19,17,08,1, 12.0,1,1, 4.620, 10498.178, 429.692, 52873.516 25/01/15,22:34:19,18,08,1, 12.0,1,1, 4.620, 10498.174, 429.699, 52873.532 25/01/15,22:34:19,19,08,1, 12.0,1,1, 4.620, 10498.167, 429.703, 52873.544 25/01/15,22:34:20,00,08,1, 11.9,1,1, 4.619, 10498.163, 429.703, 52873.544 25/01/15,22:34:20,01,08,1, 11.9,1,1, 4.619, 10498.182, 429.705, 52873.568 25/01/15,22:34:20,02,08,1, 11.9,1,1, 4.619, 10498.180, 429.715, 52873.567 25/01/15,22:34:20,03,08,1, 11.9,1,1, 4.619, 10498.182, 429.709, 52873.517 25/01/15,22:34:20,04,08,1, 11.9,1,1, 4.619, 10498.177, 429.714, 52873.510 25/01/15,22:34:20,05,08,1, 11.9,1,1, 4.619, 10498.152, 429.711, 52873.518 25/01/15,22:34:20,06,08,1, 11.9,1,1, 4.619, 10498.164, 429.707, 52873.476 25/01/15,22:34:20,07,08,1, 11.9,1,1, 4.619, 10498.161, 429.723, 52873.447 25/01/15,22:34:20,08,08,1, 11.9,1,1, 4.619, 10498.205, 429.700, 52873.532 25/01/15,22:34:20,09,08,1, 11.9,1,1, 4.619, 10498.200, 429.699, 52873.528 25/01/15,22:34:20,10,08,1, 11.9,1,1, 4.619, 10498.190, 429.701, 52873.578 25/01/15,22:34:20,11,08,1, 11.9,1,1, 4.619, 10498.192, 429.721, 52873.597 25/01/15,22:34:20,12,08,1, 11.9,1,1, 4.619, 10498.193, 429.699, 52873.529 25/01/15,22:34:20,13,08,1, 11.9,1,1, 4.619, 10498.194, 429.694, 52873.504 25/01/15,22:34:20,14,08,1, 11.9,1,1, 4.619, 10498.200, 429.706, 52873.530 25/01/15,22:34:20,15,08,1, 11.9,1,1, 4.619, 10498.192, 429.706, 52873.546 25/01/15,22:34:20,16,08,1, 11.9,1,1, 4.619, 10498.186, 429.685, 52873.537 25/01/15,22:34:20,17,08,1, 11.9,1,1, 4.619, 10498.204, 429.680, 52873.559 25/01/15,22:34:20,18,08,1, 11.9,1,1, 4.619, 10498.226, 429.681, 52873.526 25/01/15,22:34:20,19,08,1, 11.9,1,1, 4.619, 10498.198, 429.696, 52873.511 25/01/15,22:34:21,00,07,1, 11.9,1,1, 4.619, 10498.196, 429.696, 52873.511 25/01/15,22:34:21,01,07,1, 11.9,1,1, 4.619, 10498.209, 429.704, 52873.549 25/01/15,22:34:21,02,07,1, 11.9,1,1, 4.619, 10498.226, 429.708, 52873.540 25/01/15,22:34:21,03,07,1, 11.9,1,1, 4.619, 10498.226, 429.700, 52873.602 25/01/15,22:34:21,04,07,1, 11.9,1,1, 4.619, 10498.239, 429.695, 52873.554 25/01/15,22:34:21,05,07,1, 11.9,1,1, 4.619, 10498.237, 429.714, 52873.585 25/01/15,22:34:21,06,07,1, 11.9,1,1, 4.619, 10498.230, 429.702, 52873.556 25/01/15,22:34:21,07,07,1, 11.9,1,1, 4.619, 10498.240, 429.677, 52873.480 25/01/15,22:34:21,08,07,1, 11.9,1,1, 4.619, 10498.225, 429.703, 52873.585 25/01/15,22:34:21,09,07,1, 11.9,1,1, 4.619, 10498.254, 429.699, 52873.604 25/01/15,22:34:21,10,07,1, 11.9,1,1, 4.619, 10498.235, 429.677, 52873.571 25/01/15,22:34:21,11,07,1, 11.9,1,1, 4.619, 10498.235, 429.686, 52873.503 25/01/15,22:34:21,12,07,1, 11.9,1,1, 4.619, 10498.258, 429.699, 52873.525 25/01/15,22:34:21,13,07,1, 11.9,1,1, 4.619, 10498.265, 429.698, 52873.547 25/01/15,22:34:21,14,07,1, 11.9,1,1, 4.619, 10498.247, 429.692, 52873.490 25/01/15,22:34:21,15,07,1, 11.9,1,1, 4.619, 10498.249, 429.680, 52873.494 25/01/15,22:34:21,16,07,1, 11.9,1,1, 4.619, 10498.255, 429.691, 52873.525 25/01/15,22:34:21,17,07,1, 11.9,1,1, 4.619, 10498.264, 429.692, 52873.629 25/01/15,22:34:21,18,07,1, 11.9,1,1, 4.619, 10498.281, 429.689, 52873.504 25/01/15,22:34:21,19,07,1, 11.9,1,1, 4.619, 10498.280, 429.690, 52873.576 25/01/15,22:34:22,00,07,1, 11.9,1,1, 4.615, 10498.279, 429.690, 52873.576 25/01/15,22:34:22,01,07,1, 11.9,1,1, 4.615, 10498.262, 429.683, 52873.639 25/01/15,22:34:22,02,07,1, 11.9,1,1, 4.615, 10498.283, 429.682, 52873.537 25/01/15,22:34:22,03,07,1, 11.9,1,1, 4.615, 10498.276, 429.674, 52873.631 25/01/15,22:34:22,04,07,1, 11.9,1,1, 4.615, 10498.275, 429.700, 52873.652 25/01/15,22:34:22,05,07,1, 11.9,1,1, 4.615, 10498.272, 429.706, 52873.595 25/01/15,22:34:22,06,07,1, 11.9,1,1, 4.615, 10498.304, 429.705, 52873.482 25/01/15,22:34:22,07,07,1, 11.9,1,1, 4.615, 10498.278, 429.682, 52873.554 25/01/15,22:34:22,08,07,1, 11.9,1,1, 4.615, 10498.303, 429.669, 52873.487 25/01/15,22:34:22,09,07,1, 11.9,1,1, 4.615, 10498.300, 429.677, 52873.518 25/01/15,22:34:22,10,07,1, 11.9,1,1, 4.615, 10498.302, 429.679, 52873.545 25/01/15,22:34:22,11,07,1, 11.9,1,1, 4.615, 10498.297, 429.683, 52873.543 25/01/15,22:34:22,12,07,1, 11.9,1,1, 4.615, 10498.309, 429.686, 52873.555 25/01/15,22:34:22,13,07,1, 11.9,1,1, 4.615, 10498.302, 429.693, 52873.551 25/01/15,22:34:22,14,07,1, 11.9,1,1, 4.615, 10498.301, 429.692, 52873.565 25/01/15,22:34:22,15,07,1, 11.9,1,1, 4.615, 10498.307, 429.689, 52873.584 25/01/15,22:34:22,16,07,1, 11.9,1,1, 4.615, 10498.307, 429.693, 52873.576 25/01/15,22:34:22,17,07,1, 11.9,1,1, 4.615, 10498.307, 429.711, 52873.597 25/01/15,22:34:22,18,07,1, 11.9,1,1, 4.615, 10498.329, 429.693, 52873.541 25/01/15,22:34:22,19,07,1, 11.9,1,1, 4.615, 10498.313, 429.688, 52873.545 25/01/15,22:34:23,00,07,1, 12.0,1,1, 4.618, 10498.304, 429.688, 52873.545 25/01/15,22:34:23,01,07,1, 12.0,1,1, 4.618, 10498.292, 429.701, 52873.461 25/01/15,22:34:23,02,07,1, 12.0,1,1, 4.618, 10498.320, 429.688, 52873.497 25/01/15,22:34:23,03,07,1, 12.0,1,1, 4.618, 10498.333, 429.684, 52873.577 25/01/15,22:34:23,04,07,1, 12.0,1,1, 4.618, 10498.318, 429.674, 52873.446 25/01/15,22:34:23,05,07,1, 12.0,1,1, 4.618, 10498.342, 429.680, 52873.516 25/01/15,22:34:23,06,07,1, 12.0,1,1, 4.618, 10498.320, 429.678, 52873.580 25/01/15,22:34:23,07,07,1, 12.0,1,1, 4.618, 10498.307, 429.680, 52873.550 25/01/15,22:34:23,08,07,1, 12.0,1,1, 4.618, 10498.340, 429.688, 52873.536 25/01/15,22:34:23,09,07,1, 12.0,1,1, 4.618, 10498.344, 429.667, 52873.540 25/01/15,22:34:23,10,07,1, 12.0,1,1, 4.618, 10498.338, 429.680, 52873.525 25/01/15,22:34:23,11,07,1, 12.0,1,1, 4.618, 10498.323, 429.691, 52873.510 25/01/15,22:34:23,12,07,1, 12.0,1,1, 4.618, 10498.335, 429.695, 52873.583 25/01/15,22:34:23,13,07,1, 12.0,1,1, 4.618, 10498.326, 429.689, 52873.557 25/01/15,22:34:23,14,07,1, 12.0,1,1, 4.618, 10498.355, 429.692, 52873.540 25/01/15,22:34:23,15,07,1, 12.0,1,1, 4.618, 10498.348, 429.664, 52873.491 25/01/15,22:34:23,16,07,1, 12.0,1,1, 4.618, 10498.359, 429.674, 52873.576 25/01/15,22:34:23,17,07,1, 12.0,1,1, 4.618, 10498.348, 429.669, 52873.506 25/01/15,22:34:23,18,07,1, 12.0,1,1, 4.618, 10498.366, 429.667, 52873.571 25/01/15,22:34:23,19,07,1, 12.0,1,1, 4.618, 10498.394, 429.674, 52873.520 25/01/15,22:34:24,00,08,1, 11.9,1,1, 4.616, 10498.388, 429.674, 52873.520 25/01/15,22:34:24,01,08,1, 11.9,1,1, 4.616, 10498.388, 429.661, 52873.553 25/01/15,22:34:24,02,08,1, 11.9,1,1, 4.616, 10498.355, 429.669, 52873.547 25/01/15,22:34:24,03,08,1, 11.9,1,1, 4.616, 10498.370, 429.658, 52873.556 25/01/15,22:34:24,04,08,1, 11.9,1,1, 4.616, 10498.360, 429.643, 52873.552 25/01/15,22:34:24,05,08,1, 11.9,1,1, 4.616, 10498.378, 429.693, 52873.621 25/01/15,22:34:24,06,08,1, 11.9,1,1, 4.616, 10498.373, 429.639, 52873.548 25/01/15,22:34:24,07,08,1, 11.9,1,1, 4.616, 10498.362, 429.652, 52873.506 25/01/15,22:34:24,08,08,1, 11.9,1,1, 4.616, 10498.400, 429.643, 52873.538 25/01/15,22:34:24,09,08,1, 11.9,1,1, 4.616, 10498.381, 429.652, 52873.564 25/01/15,22:34:24,10,08,1, 11.9,1,1, 4.616, 10498.389, 429.654, 52873.511 25/01/15,22:34:24,11,08,1, 11.9,1,1, 4.616, 10498.393, 429.659, 52873.584 25/01/15,22:34:24,12,08,1, 11.9,1,1, 4.616, 10498.376, 429.669, 52873.576 25/01/15,22:34:24,13,08,1, 11.9,1,1, 4.616, 10498.397, 429.655, 52873.593 25/01/15,22:34:24,14,08,1, 11.9,1,1, 4.616, 10498.402, 429.680, 52873.541 25/01/15,22:34:24,15,08,1, 11.9,1,1, 4.616, 10498.427, 429.690, 52873.553 25/01/15,22:34:24,16,08,1, 11.9,1,1, 4.616, 10498.399, 429.654, 52873.571 25/01/15,22:34:24,17,08,1, 11.9,1,1, 4.616, 10498.419, 429.689, 52873.562 25/01/15,22:34:24,18,08,1, 11.9,1,1, 4.616, 10498.425, 429.676, 52873.556 25/01/15,22:34:24,19,08,1, 11.9,1,1, 4.616, 10498.418, 429.695, 52873.575 25/01/15,22:34:25,00,08,1, 11.9,1,1, 4.618, 10498.413, 429.695, 52873.575 25/01/15,22:34:25,01,08,1, 11.9,1,1, 4.618, 10498.421, 429.662, 52873.491 25/01/15,22:34:25,02,08,1, 11.9,1,1, 4.618, 10498.442, 429.680, 52873.531 25/01/15,22:34:25,03,08,1, 11.9,1,1, 4.618, 10498.434, 429.668, 52873.508 25/01/15,22:34:25,04,08,1, 11.9,1,1, 4.618, 10498.438, 429.680, 52873.564 25/01/15,22:34:25,05,08,1, 11.9,1,1, 4.618, 10498.452, 429.660, 52873.542 25/01/15,22:34:25,06,08,1, 11.9,1,1, 4.618, 10498.420, 429.671, 52873.599 25/01/15,22:34:25,07,08,1, 11.9,1,1, 4.618, 10498.448, 429.654, 52873.588 25/01/15,22:34:25,08,08,1, 11.9,1,1, 4.618, 10498.404, 429.661, 52873.559 25/01/15,22:34:25,09,08,1, 11.9,1,1, 4.618, 10498.429, 429.664, 52873.509 25/01/15,22:34:25,10,08,1, 11.9,1,1, 4.618, 10498.414, 429.663, 52873.617 25/01/15,22:34:25,11,08,1, 11.9,1,1, 4.618, 10498.420, 429.668, 52873.652 25/01/15,22:34:25,12,08,1, 11.9,1,1, 4.618, 10498.440, 429.666, 52873.615 25/01/15,22:34:25,13,08,1, 11.9,1,1, 4.618, 10498.450, 429.649, 52873.555 25/01/15,22:34:25,14,08,1, 11.9,1,1, 4.618, 10498.451, 429.658, 52873.566 25/01/15,22:34:25,15,08,1, 11.9,1,1, 4.618, 10498.453, 429.675, 52873.550 25/01/15,22:34:25,16,08,1, 11.9,1,1, 4.618, 10498.455, 429.655, 52873.553 25/01/15,22:34:25,17,08,1, 11.9,1,1, 4.618, 10498.470, 429.657, 52873.575 25/01/15,22:34:25,18,08,1, 11.9,1,1, 4.618, 10498.457, 429.664, 52873.601 25/01/15,22:34:25,19,08,1, 11.9,1,1, 4.618, 10498.469, 429.656, 52873.616 25/01/15,22:34:26,00,08,1, 11.9,1,1, 4.619, 10498.463, 429.656, 52873.616 25/01/15,22:34:26,01,08,1, 11.9,1,1, 4.619, 10498.480, 429.674, 52873.531 25/01/15,22:34:26,02,08,1, 11.9,1,1, 4.619, 10498.434, 429.666, 52873.567 25/01/15,22:34:26,03,08,1, 11.9,1,1, 4.619, 10498.476, 429.661, 52873.544 25/01/15,22:34:26,04,08,1, 11.9,1,1, 4.619, 10498.479, 429.664, 52873.598 25/01/15,22:34:26,05,08,1, 11.9,1,1, 4.619, 10498.482, 429.658, 52873.568 25/01/15,22:34:26,06,08,1, 11.9,1,1, 4.619, 10498.474, 429.666, 52873.531 25/01/15,22:34:26,07,08,1, 11.9,1,1, 4.619, 10498.467, 429.656, 52873.532 25/01/15,22:34:26,08,08,1, 11.9,1,1, 4.619, 10498.471, 429.671, 52873.519 25/01/15,22:34:26,09,08,1, 11.9,1,1, 4.619, 10498.464, 429.651, 52873.511 25/01/15,22:34:26,10,08,1, 11.9,1,1, 4.619, 10498.475, 429.642, 52873.488 25/01/15,22:34:26,11,08,1, 11.9,1,1, 4.619, 10498.482, 429.652, 52873.580 25/01/15,22:34:26,12,08,1, 11.9,1,1, 4.619, 10498.503, 429.661, 52873.596 25/01/15,22:34:26,13,08,1, 11.9,1,1, 4.619, 10498.512, 429.657, 52873.622 25/01/15,22:34:26,14,08,1, 11.9,1,1, 4.619, 10498.488, 429.652, 52873.542 25/01/15,22:34:26,15,08,1, 11.9,1,1, 4.619, 10498.495, 429.644, 52873.548 25/01/15,22:34:26,16,08,1, 11.9,1,1, 4.619, 10498.500, 429.663, 52873.546 25/01/15,22:34:26,17,08,1, 11.9,1,1, 4.619, 10498.487, 429.671, 52873.601 25/01/15,22:34:26,18,08,1, 11.9,1,1, 4.619, 10498.496, 429.657, 52873.595 25/01/15,22:34:26,19,08,1, 11.9,1,1, 4.619, 10498.480, 429.648, 52873.641 25/01/15,22:34:27,00,08,1, 11.9,1,1, 4.617, 10498.480, 429.648, 52873.641 25/01/15,22:34:27,01,08,1, 11.9,1,1, 4.617, 10498.492, 429.643, 52873.583 25/01/15,22:34:27,02,08,1, 11.9,1,1, 4.617, 10498.503, 429.654, 52873.509 25/01/15,22:34:27,03,08,1, 11.9,1,1, 4.617, 10498.513, 429.658, 52873.566 25/01/15,22:34:27,04,08,1, 11.9,1,1, 4.617, 10498.512, 429.643, 52873.587 25/01/15,22:34:27,05,08,1, 11.9,1,1, 4.617, 10498.510, 429.621, 52873.564 25/01/15,22:34:27,06,08,1, 11.9,1,1, 4.617, 10498.512, 429.666, 52873.566 25/01/15,22:34:27,07,08,1, 11.9,1,1, 4.617, 10498.506, 429.635, 52873.562 25/01/15,22:34:27,08,08,1, 11.9,1,1, 4.617, 10498.536, 429.642, 52873.529 25/01/15,22:34:27,09,08,1, 11.9,1,1, 4.617, 10498.539, 429.649, 52873.540 25/01/15,22:34:27,10,08,1, 11.9,1,1, 4.617, 10498.537, 429.653, 52873.595 25/01/15,22:34:27,11,08,1, 11.9,1,1, 4.617, 10498.533, 429.656, 52873.571 25/01/15,22:34:27,12,08,1, 11.9,1,1, 4.617, 10498.536, 429.647, 52873.582 25/01/15,22:34:27,13,08,1, 11.9,1,1, 4.617, 10498.533, 429.662, 52873.581 25/01/15,22:34:27,14,08,1, 11.9,1,1, 4.617, 10498.515, 429.634, 52873.600 25/01/15,22:34:27,15,08,1, 11.9,1,1, 4.617, 10498.530, 429.619, 52873.561 25/01/15,22:34:27,16,08,1, 11.9,1,1, 4.617, 10498.540, 429.641, 52873.590 25/01/15,22:34:27,17,08,1, 11.9,1,1, 4.617, 10498.565, 429.641, 52873.586 25/01/15,22:34:27,18,08,1, 11.9,1,1, 4.617, 10498.564, 429.613, 52873.536 25/01/15,22:34:27,19,08,1, 11.9,1,1, 4.617, 10498.558, 429.647, 52873.606 25/01/15,22:34:28,00,08,1, 11.9,1,1, 4.619, 10498.555, 429.647, 52873.606 25/01/15,22:34:28,01,08,1, 11.9,1,1, 4.619, 10498.577, 429.640, 52873.603 25/01/15,22:34:28,02,08,1, 11.9,1,1, 4.619, 10498.584, 429.636, 52873.606 25/01/15,22:34:28,03,08,1, 11.9,1,1, 4.619, 10498.567, 429.643, 52873.568 25/01/15,22:34:28,04,08,1, 11.9,1,1, 4.619, 10498.576, 429.665, 52873.642 25/01/15,22:34:28,05,08,1, 11.9,1,1, 4.619, 10498.580, 429.638, 52873.605 25/01/15,22:34:28,06,08,1, 11.9,1,1, 4.619, 10498.572, 429.642, 52873.595 25/01/15,22:34:28,07,08,1, 11.9,1,1, 4.619, 10498.570, 429.641, 52873.593 25/01/15,22:34:28,08,08,1, 11.9,1,1, 4.619, 10498.567, 429.658, 52873.540 25/01/15,22:34:28,09,08,1, 11.9,1,1, 4.619, 10498.573, 429.644, 52873.582 25/01/15,22:34:28,10,08,1, 11.9,1,1, 4.619, 10498.602, 429.640, 52873.524 25/01/15,22:34:28,11,08,1, 11.9,1,1, 4.619, 10498.581, 429.629, 52873.553 25/01/15,22:34:28,12,08,1, 11.9,1,1, 4.619, 10498.617, 429.623, 52873.539 25/01/15,22:34:28,13,08,1, 11.9,1,1, 4.619, 10498.586, 429.620, 52873.535 25/01/15,22:34:28,14,08,1, 11.9,1,1, 4.619, 10498.594, 429.635, 52873.590 25/01/15,22:34:28,15,08,1, 11.9,1,1, 4.619, 10498.602, 429.620, 52873.634 25/01/15,22:34:28,16,08,1, 11.9,1,1, 4.619, 10498.613, 429.620, 52873.623 25/01/15,22:34:28,17,08,1, 11.9,1,1, 4.619, 10498.596, 429.637, 52873.638 25/01/15,22:34:28,18,08,1, 11.9,1,1, 4.619, 10498.605, 429.634, 52873.601 25/01/15,22:34:28,19,08,1, 11.9,1,1, 4.619, 10498.601, 429.611, 52873.597 25/01/15,22:34:29,00,08,1, 11.9,1,1, 4.618, 10498.596, 429.611, 52873.597 25/01/15,22:34:29,01,08,1, 11.9,1,1, 4.618, 10498.615, 429.621, 52873.577 25/01/15,22:34:29,02,08,1, 11.9,1,1, 4.618, 10498.593, 429.621, 52873.537 25/01/15,22:34:29,03,08,1, 11.9,1,1, 4.618, 10498.627, 429.620, 52873.535 25/01/15,22:34:29,04,08,1, 11.9,1,1, 4.618, 10498.628, 429.615, 52873.519 25/01/15,22:34:29,05,08,1, 11.9,1,1, 4.618, 10498.627, 429.604, 52873.556 25/01/15,22:34:29,06,08,1, 11.9,1,1, 4.618, 10498.604, 429.627, 52873.644 25/01/15,22:34:29,07,08,1, 11.9,1,1, 4.618, 10498.602, 429.620, 52873.591 25/01/15,22:34:29,08,08,1, 11.9,1,1, 4.618, 10498.615, 429.610, 52873.538 25/01/15,22:34:29,09,08,1, 11.9,1,1, 4.618, 10498.635, 429.618, 52873.553 25/01/15,22:34:29,10,08,1, 11.9,1,1, 4.618, 10498.609, 429.613, 52873.578 25/01/15,22:34:29,11,08,1, 11.9,1,1, 4.618, 10498.597, 429.625, 52873.710 25/01/15,22:34:29,12,08,1, 11.9,1,1, 4.618, 10498.627, 429.613, 52873.605 25/01/15,22:34:29,13,08,1, 11.9,1,1, 4.618, 10498.647, 429.622, 52873.606 25/01/15,22:34:29,14,08,1, 11.9,1,1, 4.618, 10498.630, 429.621, 52873.619 25/01/15,22:34:29,15,08,1, 11.9,1,1, 4.618, 10498.640, 429.622, 52873.539 25/01/15,22:34:29,16,08,1, 11.9,1,1, 4.618, 10498.648, 429.602, 52873.480 25/01/15,22:34:29,17,08,1, 11.9,1,1, 4.618, 10498.629, 429.613, 52873.560 25/01/15,22:34:29,18,08,1, 11.9,1,1, 4.618, 10498.658, 429.619, 52873.505 25/01/15,22:34:29,19,08,1, 11.9,1,1, 4.618, 10498.631, 429.612, 52873.516 25/01/15,22:34:30,00,09,1, 12.0,1,1, 4.616, 10498.630, 429.612, 52873.516 25/01/15,22:34:30,01,09,1, 12.0,1,1, 4.616, 10498.648, 429.608, 52873.568 25/01/15,22:34:30,02,09,1, 12.0,1,1, 4.616, 10498.682, 429.611, 52873.607 25/01/15,22:34:30,03,09,1, 12.0,1,1, 4.616, 10498.643, 429.620, 52873.608 25/01/15,22:34:30,04,09,1, 12.0,1,1, 4.616, 10498.655, 429.629, 52873.570 25/01/15,22:34:30,05,09,1, 12.0,1,1, 4.616, 10498.666, 429.610, 52873.583 25/01/15,22:34:30,06,09,1, 12.0,1,1, 4.616, 10498.659, 429.619, 52873.604 25/01/15,22:34:30,07,09,1, 12.0,1,1, 4.616, 10498.663, 429.624, 52873.557 25/01/15,22:34:30,08,09,1, 12.0,1,1, 4.616, 10498.661, 429.629, 52873.591 25/01/15,22:34:30,09,09,1, 12.0,1,1, 4.616, 10498.667, 429.631, 52873.570 25/01/15,22:34:30,10,09,1, 12.0,1,1, 4.616, 10498.656, 429.615, 52873.567 25/01/15,22:34:30,11,09,1, 12.0,1,1, 4.616, 10498.674, 429.584, 52873.521 25/01/15,22:34:30,12,09,1, 12.0,1,1, 4.616, 10498.697, 429.596, 52873.621 25/01/15,22:34:30,13,09,1, 12.0,1,1, 4.616, 10498.682, 429.604, 52873.675 25/01/15,22:34:30,14,09,1, 12.0,1,1, 4.616, 10498.692, 429.602, 52873.580 25/01/15,22:34:30,15,09,1, 12.0,1,1, 4.616, 10498.689, 429.604, 52873.607 25/01/15,22:34:30,16,09,1, 12.0,1,1, 4.616, 10498.692, 429.618, 52873.610 25/01/15,22:34:30,17,09,1, 12.0,1,1, 4.616, 10498.669, 429.616, 52873.670 25/01/15,22:34:30,18,09,1, 12.0,1,1, 4.616, 10498.706, 429.609, 52873.623 25/01/15,22:34:30,19,09,1, 12.0,1,1, 4.616, 10498.695, 429.622, 52873.601 25/01/15,22:34:31,00,09,1, 11.9,1,1, 4.618, 10498.688, 429.622, 52873.601 25/01/15,22:34:31,01,09,1, 11.9,1,1, 4.618, 10498.691, 429.621, 52873.645 25/01/15,22:34:31,02,09,1, 11.9,1,1, 4.618, 10498.697, 429.599, 52873.580 25/01/15,22:34:31,03,09,1, 11.9,1,1, 4.618, 10498.707, 429.626, 52873.585 25/01/15,22:34:31,04,09,1, 11.9,1,1, 4.618, 10498.719, 429.608, 52873.610 25/01/15,22:34:31,05,09,1, 11.9,1,1, 4.618, 10498.712, 429.613, 52873.552 25/01/15,22:34:31,06,09,1, 11.9,1,1, 4.618, 10498.707, 429.599, 52873.494 25/01/15,22:34:31,07,09,1, 11.9,1,1, 4.618, 10498.715, 429.593, 52873.576 25/01/15,22:34:31,08,09,1, 11.9,1,1, 4.618, 10498.702, 429.609, 52873.552 25/01/15,22:34:31,09,09,1, 11.9,1,1, 4.618, 10498.728, 429.631, 52873.650 25/01/15,22:34:31,10,09,1, 11.9,1,1, 4.618, 10498.710, 429.610, 52873.649 25/01/15,22:34:31,11,09,1, 11.9,1,1, 4.618, 10498.727, 429.622, 52873.674 25/01/15,22:34:31,12,09,1, 11.9,1,1, 4.618, 10498.767, 429.609, 52873.528 25/01/15,22:34:31,13,09,1, 11.9,1,1, 4.618, 10498.735, 429.609, 52873.573 25/01/15,22:34:31,14,09,1, 11.9,1,1, 4.618, 10498.734, 429.601, 52873.578 25/01/15,22:34:31,15,09,1, 11.9,1,1, 4.618, 10498.727, 429.613, 52873.576 25/01/15,22:34:31,16,09,1, 11.9,1,1, 4.618, 10498.757, 429.616, 52873.601 25/01/15,22:34:31,17,09,1, 11.9,1,1, 4.618, 10498.758, 429.588, 52873.364 25/01/15,22:34:31,18,09,1, 11.9,1,1, 4.618, 10498.731, 429.647, 52873.723 25/01/15,22:34:31,19,09,1, 11.9,1,1, 4.618, 10498.753, 429.631, 52873.703 25/01/15,22:34:32,00,08,1, 12.0,1,1, 4.615, 10498.747, 429.631, 52873.703 25/01/15,22:34:32,01,08,1, 12.0,1,1, 4.615, 10498.768, 429.638, 52873.625 25/01/15,22:34:32,02,08,1, 12.0,1,1, 4.615, 10498.773, 429.620, 52873.624 25/01/15,22:34:32,03,08,1, 12.0,1,1, 4.615, 10498.766, 429.627, 52873.587 25/01/15,22:34:32,04,08,1, 12.0,1,1, 4.615, 10498.784, 429.648, 52873.641 25/01/15,22:34:32,05,08,1, 12.0,1,1, 4.615, 10498.796, 429.600, 52873.638 25/01/15,22:34:32,06,08,1, 12.0,1,1, 4.615, 10498.796, 429.617, 52873.585 25/01/15,22:34:32,07,08,1, 12.0,1,1, 4.615, 10498.784, 429.576, 52873.571 25/01/15,22:34:32,08,08,1, 12.0,1,1, 4.615, 10498.791, 429.619, 52873.688 25/01/15,22:34:32,09,08,1, 12.0,1,1, 4.615, 10498.799, 429.602, 52873.587 25/01/15,22:34:32,10,08,1, 12.0,1,1, 4.615, 10498.810, 429.592, 52873.570 25/01/15,22:34:32,11,08,1, 12.0,1,1, 4.615, 10498.816, 429.595, 52873.541 25/01/15,22:34:32,12,08,1, 12.0,1,1, 4.615, 10498.793, 429.597, 52873.641 25/01/15,22:34:32,13,08,1, 12.0,1,1, 4.615, 10498.802, 429.598, 52873.609 25/01/15,22:34:32,14,08,1, 12.0,1,1, 4.615, 10498.811, 429.600, 52873.617 25/01/15,22:34:32,15,08,1, 12.0,1,1, 4.615, 10498.821, 429.579, 52873.662 25/01/15,22:34:32,16,08,1, 12.0,1,1, 4.615, 10498.802, 429.602, 52873.657 25/01/15,22:34:32,17,08,1, 12.0,1,1, 4.615, 10498.795, 429.591, 52873.671 25/01/15,22:34:32,18,08,1, 12.0,1,1, 4.615, 10498.805, 429.598, 52873.609 25/01/15,22:34:32,19,08,1, 12.0,1,1, 4.615, 10498.845, 429.602, 52873.636 25/01/15,22:34:33,00,09,1, 11.8,1,1, 4.619, 10498.838, 429.602, 52873.636 25/01/15,22:34:33,01,09,1, 11.8,1,1, 4.619, 10498.814, 429.612, 52873.676 25/01/15,22:34:33,02,09,1, 11.8,1,1, 4.619, 10498.835, 429.568, 52873.606 25/01/15,22:34:33,03,09,1, 11.8,1,1, 4.619, 10498.838, 429.596, 52873.608 25/01/15,22:34:33,04,09,1, 11.8,1,1, 4.619, 10498.854, 429.601, 52873.542 25/01/15,22:34:33,05,09,1, 11.8,1,1, 4.619, 10498.834, 429.605, 52873.657 25/01/15,22:34:33,06,09,1, 11.8,1,1, 4.619, 10498.835, 429.569, 52873.602 25/01/15,22:34:33,07,09,1, 11.8,1,1, 4.619, 10498.854, 429.601, 52873.585 25/01/15,22:34:33,08,09,1, 11.8,1,1, 4.619, 10498.833, 429.584, 52873.663 25/01/15,22:34:33,09,09,1, 11.8,1,1, 4.619, 10498.863, 429.579, 52873.600 25/01/15,22:34:33,10,09,1, 11.8,1,1, 4.619, 10498.864, 429.599, 52873.721 25/01/15,22:34:33,11,09,1, 11.8,1,1, 4.619, 10498.851, 429.594, 52873.603 25/01/15,22:34:33,12,09,1, 11.8,1,1, 4.619, 10498.855, 429.595, 52873.531 25/01/15,22:34:33,13,09,1, 11.8,1,1, 4.619, 10498.882, 429.601, 52873.600 25/01/15,22:34:33,14,09,1, 11.8,1,1, 4.619, 10498.857, 429.598, 52873.669 25/01/15,22:34:33,15,09,1, 11.8,1,1, 4.619, 10498.874, 429.615, 52873.675 25/01/15,22:34:33,16,09,1, 11.8,1,1, 4.619, 10498.888, 429.603, 52873.602 25/01/15,22:34:33,17,09,1, 11.8,1,1, 4.619, 10498.865, 429.592, 52873.588 25/01/15,22:34:33,18,09,1, 11.8,1,1, 4.619, 10498.878, 429.596, 52873.603 25/01/15,22:34:33,19,09,1, 11.8,1,1, 4.619, 10498.894, 429.594, 52873.623 25/01/15,22:34:34,00,08,1, 12.0,1,1, 4.619, 10498.888, 429.594, 52873.623 25/01/15,22:34:34,01,08,1, 12.0,1,1, 4.619, 10498.888, 429.576, 52873.618 25/01/15,22:34:34,02,08,1, 12.0,1,1, 4.619, 10498.892, 429.591, 52873.681 25/01/15,22:34:34,03,08,1, 12.0,1,1, 4.619, 10498.895, 429.592, 52873.605 25/01/15,22:34:34,04,08,1, 12.0,1,1, 4.619, 10498.898, 429.597, 52873.622 25/01/15,22:34:34,05,08,1, 12.0,1,1, 4.619, 10498.914, 429.600, 52873.649 25/01/15,22:34:34,06,08,1, 12.0,1,1, 4.619, 10498.913, 429.604, 52873.596 25/01/15,22:34:34,07,08,1, 12.0,1,1, 4.619, 10498.917, 429.585, 52873.625 25/01/15,22:34:34,08,08,1, 12.0,1,1, 4.619, 10498.940, 429.612, 52873.640 25/01/15,22:34:34,09,08,1, 12.0,1,1, 4.619, 10498.943, 429.609, 52873.652 25/01/15,22:34:34,10,08,1, 12.0,1,1, 4.619, 10498.928, 429.591, 52873.588 25/01/15,22:34:34,11,08,1, 12.0,1,1, 4.619, 10498.936, 429.593, 52873.532 25/01/15,22:34:34,12,08,1, 12.0,1,1, 4.619, 10498.936, 429.575, 52873.548 25/01/15,22:34:34,13,08,1, 12.0,1,1, 4.619, 10498.944, 429.588, 52873.544 25/01/15,22:34:34,14,08,1, 12.0,1,1, 4.619, 10498.944, 429.562, 52873.605 25/01/15,22:34:34,15,08,1, 12.0,1,1, 4.619, 10498.942, 429.564, 52873.604 25/01/15,22:34:34,16,08,1, 12.0,1,1, 4.619, 10498.944, 429.569, 52873.656 25/01/15,22:34:34,17,08,1, 12.0,1,1, 4.619, 10498.947, 429.553, 52873.590 25/01/15,22:34:34,18,08,1, 12.0,1,1, 4.619, 10498.949, 429.558, 52873.641 25/01/15,22:34:34,19,08,1, 12.0,1,1, 4.619, 10498.981, 429.583, 52873.613 25/01/15,22:34:35,00,08,1, 11.9,1,1, 4.617, 10498.980, 429.583, 52873.613 25/01/15,22:34:35,01,08,1, 11.9,1,1, 4.617, 10498.964, 429.575, 52873.695 25/01/15,22:34:35,02,08,1, 11.9,1,1, 4.617, 10498.974, 429.563, 52873.569 25/01/15,22:34:35,03,08,1, 11.9,1,1, 4.617, 10498.973, 429.563, 52873.568 25/01/15,22:34:35,04,08,1, 11.9,1,1, 4.617, 10498.975, 429.575, 52873.657 25/01/15,22:34:35,05,08,1, 11.9,1,1, 4.617, 10498.966, 429.573, 52873.596 25/01/15,22:34:35,06,08,1, 11.9,1,1, 4.617, 10498.987, 429.553, 52873.518 25/01/15,22:34:35,07,08,1, 11.9,1,1, 4.617, 10498.970, 429.559, 52873.614 25/01/15,22:34:35,08,08,1, 11.9,1,1, 4.617, 10498.991, 429.557, 52873.585 25/01/15,22:34:35,09,08,1, 11.9,1,1, 4.617, 10498.998, 429.561, 52873.593 25/01/15,22:34:35,10,08,1, 11.9,1,1, 4.617, 10498.988, 429.584, 52873.651 25/01/15,22:34:35,11,08,1, 11.9,1,1, 4.617, 10498.988, 429.577, 52873.592 25/01/15,22:34:35,12,08,1, 11.9,1,1, 4.617, 10498.999, 429.600, 52873.629 25/01/15,22:34:35,13,08,1, 11.9,1,1, 4.617, 10499.012, 429.574, 52873.629 25/01/15,22:34:35,14,08,1, 11.9,1,1, 4.617, 10498.997, 429.598, 52873.653 25/01/15,22:34:35,15,08,1, 11.9,1,1, 4.617, 10498.994, 429.568, 52873.681 25/01/15,22:34:35,16,08,1, 11.9,1,1, 4.617, 10499.001, 429.593, 52873.627 25/01/15,22:34:35,17,08,1, 11.9,1,1, 4.617, 10499.015, 429.548, 52873.579 25/01/15,22:34:35,18,08,1, 11.9,1,1, 4.617, 10499.037, 429.566, 52873.606 25/01/15,22:34:35,19,08,1, 11.9,1,1, 4.617, 10499.025, 429.583, 52873.591 25/01/15,22:34:36,00,08,1, 11.9,1,1, 4.619, 10499.022, 429.583, 52873.591 25/01/15,22:34:36,01,08,1, 11.9,1,1, 4.619, 10499.050, 429.588, 52873.578 25/01/15,22:34:36,02,08,1, 11.9,1,1, 4.619, 10499.047, 429.590, 52873.640 25/01/15,22:34:36,03,08,1, 11.9,1,1, 4.619, 10499.048, 429.588, 52873.650 25/01/15,22:34:36,04,08,1, 11.9,1,1, 4.619, 10499.049, 429.584, 52873.576 25/01/15,22:34:36,05,08,1, 11.9,1,1, 4.619, 10499.051, 429.578, 52873.655 25/01/15,22:34:36,06,08,1, 11.9,1,1, 4.619, 10499.043, 429.580, 52873.562 25/01/15,22:34:36,07,08,1, 11.9,1,1, 4.619, 10499.045, 429.594, 52873.584 25/01/15,22:34:36,08,08,1, 11.9,1,1, 4.619, 10499.025, 429.593, 52873.572 25/01/15,22:34:36,09,08,1, 11.9,1,1, 4.619, 10499.046, 429.581, 52873.645 25/01/15,22:34:36,10,08,1, 11.9,1,1, 4.619, 10499.071, 429.568, 52873.619 25/01/15,22:34:36,11,08,1, 11.9,1,1, 4.619, 10499.047, 429.577, 52873.533 25/01/15,22:34:36,12,08,1, 11.9,1,1, 4.619, 10499.063, 429.596, 52873.606 25/01/15,22:34:36,13,08,1, 11.9,1,1, 4.619, 10499.068, 429.583, 52873.611 25/01/15,22:34:36,14,08,1, 11.9,1,1, 4.619, 10499.065, 429.597, 52873.606 25/01/15,22:34:36,15,08,1, 11.9,1,1, 4.619, 10499.079, 429.555, 52873.567 25/01/15,22:34:36,16,08,1, 11.9,1,1, 4.619, 10499.071, 429.592, 52873.603 25/01/15,22:34:36,17,08,1, 11.9,1,1, 4.619, 10499.071, 429.596, 52873.646 25/01/15,22:34:36,18,08,1, 11.9,1,1, 4.619, 10499.093, 429.582, 52873.585 25/01/15,22:34:36,19,08,1, 11.9,1,1, 4.619, 10499.057, 429.588, 52873.621 25/01/15,22:34:37,00,08,1, 12.0,1,1, 4.616, 10499.055, 429.588, 52873.621 25/01/15,22:34:37,01,08,1, 12.0,1,1, 4.616, 10499.110, 429.564, 52873.590 25/01/15,22:34:37,02,08,1, 12.0,1,1, 4.616, 10499.092, 429.567, 52873.565 25/01/15,22:34:37,03,08,1, 12.0,1,1, 4.616, 10499.119, 429.574, 52873.607 25/01/15,22:34:37,04,08,1, 12.0,1,1, 4.616, 10499.078, 429.561, 52873.560 25/01/15,22:34:37,05,08,1, 12.0,1,1, 4.616, 10499.109, 429.568, 52873.603 25/01/15,22:34:37,06,08,1, 12.0,1,1, 4.616, 10499.107, 429.558, 52873.598 25/01/15,22:34:37,07,08,1, 12.0,1,1, 4.616, 10499.094, 429.553, 52873.436 25/01/15,22:34:37,08,08,1, 12.0,1,1, 4.616, 10499.094, 429.526, 52873.494 25/01/15,22:34:37,09,08,1, 12.0,1,1, 4.616, 10499.133, 429.552, 52873.529 25/01/15,22:34:37,10,08,1, 12.0,1,1, 4.616, 10499.121, 429.575, 52873.574 25/01/15,22:34:37,11,08,1, 12.0,1,1, 4.616, 10499.136, 429.571, 52873.610 25/01/15,22:34:37,12,08,1, 12.0,1,1, 4.616, 10499.138, 429.549, 52873.603 25/01/15,22:34:37,13,08,1, 12.0,1,1, 4.616, 10499.163, 429.551, 52873.564 25/01/15,22:34:37,14,08,1, 12.0,1,1, 4.616, 10499.135, 429.550, 52873.553 25/01/15,22:34:37,15,08,1, 12.0,1,1, 4.616, 10499.144, 429.544, 52873.597 25/01/15,22:34:37,16,08,1, 12.0,1,1, 4.616, 10499.170, 429.557, 52873.557 25/01/15,22:34:37,17,08,1, 12.0,1,1, 4.616, 10499.172, 429.547, 52873.523 25/01/15,22:34:37,18,08,1, 12.0,1,1, 4.616, 10499.156, 429.570, 52873.635 25/01/15,22:34:37,19,08,1, 12.0,1,1, 4.616, 10499.152, 429.552, 52873.546 25/01/15,22:34:38,00,08,1, 11.9,1,1, 4.618, 10499.147, 429.552, 52873.546 25/01/15,22:34:38,01,08,1, 11.9,1,1, 4.618, 10499.169, 429.547, 52873.606 25/01/15,22:34:38,02,08,1, 11.9,1,1, 4.618, 10499.182, 429.538, 52873.590 25/01/15,22:34:38,03,08,1, 11.9,1,1, 4.618, 10499.171, 429.566, 52873.619 25/01/15,22:34:38,04,08,1, 11.9,1,1, 4.618, 10499.193, 429.513, 52873.632 25/01/15,22:34:38,05,08,1, 11.9,1,1, 4.618, 10499.178, 429.539, 52873.631 25/01/15,22:34:38,06,08,1, 11.9,1,1, 4.618, 10499.179, 429.549, 52873.581 25/01/15,22:34:38,07,08,1, 11.9,1,1, 4.618, 10499.187, 429.521, 52873.548 25/01/15,22:34:38,08,08,1, 11.9,1,1, 4.618, 10499.184, 429.537, 52873.573 25/01/15,22:34:38,09,08,1, 11.9,1,1, 4.618, 10499.188, 429.528, 52873.613 25/01/15,22:34:38,10,08,1, 11.9,1,1, 4.618, 10499.221, 429.528, 52873.653 25/01/15,22:34:38,11,08,1, 11.9,1,1, 4.618, 10499.179, 429.522, 52873.606 25/01/15,22:34:38,12,08,1, 11.9,1,1, 4.618, 10499.213, 429.508, 52873.582 25/01/15,22:34:38,13,08,1, 11.9,1,1, 4.618, 10499.207, 429.535, 52873.505 25/01/15,22:34:38,14,08,1, 11.9,1,1, 4.618, 10499.235, 429.499, 52873.601 25/01/15,22:34:38,15,08,1, 11.9,1,1, 4.618, 10499.215, 429.533, 52873.579 25/01/15,22:34:38,16,08,1, 11.9,1,1, 4.618, 10499.230, 429.523, 52873.621 25/01/15,22:34:38,17,08,1, 11.9,1,1, 4.618, 10499.230, 429.535, 52873.633 25/01/15,22:34:38,18,08,1, 11.9,1,1, 4.618, 10499.230, 429.540, 52873.640 25/01/15,22:34:38,19,08,1, 11.9,1,1, 4.618, 10499.254, 429.540, 52873.578 25/01/15,22:34:39,00,09,1, 12.0,1,1, 4.619, 10499.247, 429.540, 52873.578 25/01/15,22:34:39,01,09,1, 12.0,1,1, 4.619, 10499.239, 429.536, 52873.596 25/01/15,22:34:39,02,09,1, 12.0,1,1, 4.619, 10499.218, 429.554, 52873.479 25/01/15,22:34:39,03,09,1, 12.0,1,1, 4.619, 10499.293, 429.512, 52873.607 25/01/15,22:34:39,04,09,1, 12.0,1,1, 4.619, 10499.253, 429.534, 52873.602 25/01/15,22:34:39,05,09,1, 12.0,1,1, 4.619, 10499.244, 429.516, 52873.729 25/01/15,22:34:39,06,09,1, 12.0,1,1, 4.619, 10499.257, 429.527, 52873.555 25/01/15,22:34:39,07,09,1, 12.0,1,1, 4.619, 10499.243, 429.528, 52873.526 25/01/15,22:34:39,08,09,1, 12.0,1,1, 4.619, 10499.264, 429.517, 52873.606 25/01/15,22:34:39,09,09,1, 12.0,1,1, 4.619, 10499.284, 429.510, 52873.590 25/01/15,22:34:39,10,09,1, 12.0,1,1, 4.619, 10499.262, 429.519, 52873.537 25/01/15,22:34:39,11,09,1, 12.0,1,1, 4.619, 10499.272, 429.514, 52873.624 25/01/15,22:34:39,12,09,1, 12.0,1,1, 4.619, 10499.278, 429.540, 52873.721 25/01/15,22:34:39,13,09,1, 12.0,1,1, 4.619, 10499.293, 429.532, 52873.562 25/01/15,22:34:39,14,09,1, 12.0,1,1, 4.619, 10499.258, 429.528, 52873.548 25/01/15,22:34:39,15,09,1, 12.0,1,1, 4.619, 10499.291, 429.537, 52873.645 25/01/15,22:34:39,16,09,1, 12.0,1,1, 4.619, 10499.301, 429.514, 52873.634 25/01/15,22:34:39,17,09,1, 12.0,1,1, 4.619, 10499.305, 429.537, 52873.596 25/01/15,22:34:39,18,09,1, 12.0,1,1, 4.619, 10499.300, 429.530, 52873.579 25/01/15,22:34:39,19,09,1, 12.0,1,1, 4.619, 10499.331, 429.531, 52873.622 25/01/15,22:34:40,00,09,1, 11.9,1,1, 4.617, 10499.322, 429.531, 52873.622 25/01/15,22:34:40,01,09,1, 11.9,1,1, 4.617, 10499.298, 429.524, 52873.543 25/01/15,22:34:40,02,09,1, 11.9,1,1, 4.617, 10499.326, 429.531, 52873.621 25/01/15,22:34:40,03,09,1, 11.9,1,1, 4.617, 10499.313, 429.527, 52873.594 25/01/15,22:34:40,04,09,1, 11.9,1,1, 4.617, 10499.304, 429.528, 52873.562 25/01/15,22:34:40,05,09,1, 11.9,1,1, 4.617, 10499.315, 429.517, 52873.611 25/01/15,22:34:40,06,09,1, 11.9,1,1, 4.617, 10499.346, 429.500, 52873.563 25/01/15,22:34:40,07,09,1, 11.9,1,1, 4.617, 10499.349, 429.534, 52873.676 25/01/15,22:34:40,08,09,1, 11.9,1,1, 4.617, 10499.345, 429.528, 52873.583 25/01/15,22:34:40,09,09,1, 11.9,1,1, 4.617, 10499.342, 429.531, 52873.646 25/01/15,22:34:40,10,09,1, 11.9,1,1, 4.617, 10499.366, 429.523, 52873.693 25/01/15,22:34:40,11,09,1, 11.9,1,1, 4.617, 10499.328, 429.511, 52873.636 25/01/15,22:34:40,12,09,1, 11.9,1,1, 4.617, 10499.365, 429.529, 52873.644 25/01/15,22:34:40,13,09,1, 11.9,1,1, 4.617, 10499.357, 429.513, 52873.615 25/01/15,22:34:40,14,09,1, 11.9,1,1, 4.617, 10499.369, 429.514, 52873.561 25/01/15,22:34:40,15,09,1, 11.9,1,1, 4.617, 10499.366, 429.495, 52873.564 25/01/15,22:34:40,16,09,1, 11.9,1,1, 4.617, 10499.382, 429.512, 52873.499 25/01/15,22:34:40,17,09,1, 11.9,1,1, 4.617, 10499.365, 429.508, 52873.542 25/01/15,22:34:40,18,09,1, 11.9,1,1, 4.617, 10499.379, 429.500, 52873.594 25/01/15,22:34:40,19,09,1, 11.9,1,1, 4.617, 10499.370, 429.506, 52873.613 25/01/15,22:34:41,00,09,1, 11.9,1,1, 4.620, 10499.364, 429.506, 52873.613 25/01/15,22:34:41,01,09,1, 11.9,1,1, 4.620, 10499.390, 429.493, 52873.589 25/01/15,22:34:41,02,09,1, 11.9,1,1, 4.620, 10499.348, 429.492, 52873.601 25/01/15,22:34:41,03,09,1, 11.9,1,1, 4.620, 10499.396, 429.482, 52873.553 25/01/15,22:34:41,04,09,1, 11.9,1,1, 4.620, 10499.370, 429.494, 52873.656 25/01/15,22:34:41,05,09,1, 11.9,1,1, 4.620, 10499.393, 429.508, 52873.663 25/01/15,22:34:41,06,09,1, 11.9,1,1, 4.620, 10499.383, 429.485, 52873.614 25/01/15,22:34:41,07,09,1, 11.9,1,1, 4.620, 10499.402, 429.500, 52873.564 25/01/15,22:34:41,08,09,1, 11.9,1,1, 4.620, 10499.405, 429.494, 52873.550 25/01/15,22:34:41,09,09,1, 11.9,1,1, 4.620, 10499.375, 429.506, 52873.618 25/01/15,22:34:41,10,09,1, 11.9,1,1, 4.620, 10499.412, 429.518, 52873.590 25/01/15,22:34:41,11,09,1, 11.9,1,1, 4.620, 10499.397, 429.515, 52873.604 25/01/15,22:34:41,12,09,1, 11.9,1,1, 4.620, 10499.403, 429.510, 52873.590 25/01/15,22:34:41,13,09,1, 11.9,1,1, 4.620, 10499.394, 429.492, 52873.578 25/01/15,22:34:41,14,09,1, 11.9,1,1, 4.620, 10499.415, 429.486, 52873.535 25/01/15,22:34:41,15,09,1, 11.9,1,1, 4.620, 10499.386, 429.488, 52873.543 25/01/15,22:34:41,16,09,1, 11.9,1,1, 4.620, 10499.420, 429.478, 52873.591 25/01/15,22:34:41,17,09,1, 11.9,1,1, 4.620, 10499.400, 429.503, 52873.585 25/01/15,22:34:41,18,09,1, 11.9,1,1, 4.620, 10499.451, 429.486, 52873.620 25/01/15,22:34:41,19,09,1, 11.9,1,1, 4.620, 10499.436, 429.493, 52873.659 25/01/15,22:34:42,00,08,1, 11.9,1,1, 4.617, 10499.431, 429.493, 52873.659 25/01/15,22:34:42,01,08,1, 11.9,1,1, 4.617, 10499.442, 429.479, 52873.510 25/01/15,22:34:42,02,08,1, 11.9,1,1, 4.617, 10499.453, 429.508, 52873.533 25/01/15,22:34:42,03,08,1, 11.9,1,1, 4.617, 10499.438, 429.481, 52873.556 25/01/15,22:34:42,04,08,1, 11.9,1,1, 4.617, 10499.454, 429.466, 52873.670 25/01/15,22:34:42,05,08,1, 11.9,1,1, 4.617, 10499.466, 429.471, 52873.619 25/01/15,22:34:42,06,08,1, 11.9,1,1, 4.617, 10499.461, 429.499, 52873.668 25/01/15,22:34:42,07,08,1, 11.9,1,1, 4.617, 10499.500, 429.494, 52873.622 25/01/15,22:34:42,08,08,1, 11.9,1,1, 4.617, 10499.480, 429.481, 52873.636 25/01/15,22:34:42,09,08,1, 11.9,1,1, 4.617, 10499.441, 429.475, 52873.607 25/01/15,22:34:42,10,08,1, 11.9,1,1, 4.617, 10499.490, 429.487, 52873.575 25/01/15,22:34:42,11,08,1, 11.9,1,1, 4.617, 10499.469, 429.489, 52873.675 25/01/15,22:34:42,12,08,1, 11.9,1,1, 4.617, 10499.457, 429.476, 52873.649 25/01/15,22:34:42,13,08,1, 11.9,1,1, 4.617, 10499.497, 429.474, 52873.578 25/01/15,22:34:42,14,08,1, 11.9,1,1, 4.617, 10499.473, 429.480, 52873.542 25/01/15,22:34:42,15,08,1, 11.9,1,1, 4.617, 10499.479, 429.464, 52873.566 25/01/15,22:34:42,16,08,1, 11.9,1,1, 4.617, 10499.478, 429.479, 52873.585 25/01/15,22:34:42,17,08,1, 11.9,1,1, 4.617, 10499.524, 429.474, 52873.551 25/01/15,22:34:42,18,08,1, 11.9,1,1, 4.617, 10499.490, 429.494, 52873.661 25/01/15,22:34:42,19,08,1, 11.9,1,1, 4.617, 10499.489, 429.475, 52873.650 25/01/15,22:34:43,00,09,1, 12.0,1,1, 4.619, 10499.481, 429.475, 52873.650 25/01/15,22:34:43,01,09,1, 12.0,1,1, 4.619, 10499.534, 429.507, 52873.623 25/01/15,22:34:43,02,09,1, 12.0,1,1, 4.619, 10499.509, 429.482, 52873.653 25/01/15,22:34:43,03,09,1, 12.0,1,1, 4.619, 10499.516, 429.487, 52873.543 25/01/15,22:34:43,04,09,1, 12.0,1,1, 4.619, 10499.513, 429.492, 52873.624 25/01/15,22:34:43,05,09,1, 12.0,1,1, 4.619, 10499.506, 429.476, 52873.638 25/01/15,22:34:43,06,09,1, 12.0,1,1, 4.619, 10499.523, 429.489, 52873.584 25/01/15,22:34:43,07,09,1, 12.0,1,1, 4.619, 10499.518, 429.476, 52873.562 25/01/15,22:34:43,08,09,1, 12.0,1,1, 4.619, 10499.513, 429.483, 52873.531 25/01/15,22:34:43,09,09,1, 12.0,1,1, 4.619, 10499.544, 429.491, 52873.538 25/01/15,22:34:43,10,09,1, 12.0,1,1, 4.619, 10499.519, 429.461, 52873.598 25/01/15,22:34:43,11,09,1, 12.0,1,1, 4.619, 10499.509, 429.474, 52873.491 25/01/15,22:34:43,12,09,1, 12.0,1,1, 4.619, 10499.553, 429.474, 52873.525 25/01/15,22:34:43,13,09,1, 12.0,1,1, 4.619, 10499.560, 429.474, 52873.603 25/01/15,22:34:43,14,09,1, 12.0,1,1, 4.619, 10499.539, 429.481, 52873.568 25/01/15,22:34:43,15,09,1, 12.0,1,1, 4.619, 10499.555, 429.483, 52873.637 25/01/15,22:34:43,16,09,1, 12.0,1,1, 4.619, 10499.537, 429.461, 52873.587 25/01/15,22:34:43,17,09,1, 12.0,1,1, 4.619, 10499.557, 429.484, 52873.580 25/01/15,22:34:43,18,09,1, 12.0,1,1, 4.619, 10499.562, 429.475, 52873.598 25/01/15,22:34:43,19,09,1, 12.0,1,1, 4.619, 10499.564, 429.464, 52873.627 25/01/15,22:34:44,00,09,1, 11.9,1,1, 4.618, 10499.556, 429.464, 52873.627 25/01/15,22:34:44,01,09,1, 11.9,1,1, 4.618, 10499.587, 429.466, 52873.566 25/01/15,22:34:44,02,09,1, 11.9,1,1, 4.618, 10499.569, 429.465, 52873.513 25/01/15,22:34:44,03,09,1, 11.9,1,1, 4.618, 10499.558, 429.457, 52873.557 25/01/15,22:34:44,04,09,1, 11.9,1,1, 4.618, 10499.571, 429.472, 52873.594 25/01/15,22:34:44,05,09,1, 11.9,1,1, 4.618, 10499.565, 429.472, 52873.580 25/01/15,22:34:44,06,09,1, 11.9,1,1, 4.618, 10499.574, 429.468, 52873.512 25/01/15,22:34:44,07,09,1, 11.9,1,1, 4.618, 10499.602, 429.480, 52873.531 25/01/15,22:34:44,08,09,1, 11.9,1,1, 4.618, 10499.581, 429.464, 52873.556 25/01/15,22:34:44,09,09,1, 11.9,1,1, 4.618, 10499.587, 429.462, 52873.575 25/01/15,22:34:44,10,09,1, 11.9,1,1, 4.618, 10499.619, 429.466, 52873.556 25/01/15,22:34:44,11,09,1, 11.9,1,1, 4.618, 10499.605, 429.444, 52873.638 25/01/15,22:34:44,12,09,1, 11.9,1,1, 4.618, 10499.577, 429.473, 52873.624 25/01/15,22:34:44,13,09,1, 11.9,1,1, 4.618, 10499.609, 429.479, 52873.571 25/01/15,22:34:44,14,09,1, 11.9,1,1, 4.618, 10499.607, 429.460, 52873.581 25/01/15,22:34:44,15,09,1, 11.9,1,1, 4.618, 10499.607, 429.482, 52873.524 25/01/15,22:34:44,16,09,1, 11.9,1,1, 4.618, 10499.639, 429.456, 52873.528 25/01/15,22:34:44,17,09,1, 11.9,1,1, 4.618, 10499.624, 429.468, 52873.521 25/01/15,22:34:44,18,09,1, 11.9,1,1, 4.618, 10499.656, 429.473, 52873.583 25/01/15,22:34:44,19,09,1, 11.9,1,1, 4.618, 10499.648, 429.468, 52873.550 25/01/15,22:34:45,00,08,1, 11.9,1,1, 4.617, 10499.648, 429.468, 52873.550 25/01/15,22:34:45,01,08,1, 11.9,1,1, 4.617, 10499.626, 429.444, 52873.538 25/01/15,22:34:45,02,08,1, 11.9,1,1, 4.617, 10499.634, 429.489, 52873.699 25/01/15,22:34:45,03,08,1, 11.9,1,1, 4.617, 10499.657, 429.469, 52873.625 25/01/15,22:34:45,04,08,1, 11.9,1,1, 4.617, 10499.652, 429.468, 52873.588 25/01/15,22:34:45,05,08,1, 11.9,1,1, 4.617, 10499.656, 429.465, 52873.631 25/01/15,22:34:45,06,08,1, 11.9,1,1, 4.617, 10499.658, 429.445, 52873.629 25/01/15,22:34:45,07,08,1, 11.9,1,1, 4.617, 10499.674, 429.464, 52873.640 25/01/15,22:34:45,08,08,1, 11.9,1,1, 4.617, 10499.653, 429.445, 52873.621 25/01/15,22:34:45,09,08,1, 11.9,1,1, 4.617, 10499.682, 429.453, 52873.609 25/01/15,22:34:45,10,08,1, 11.9,1,1, 4.617, 10499.663, 429.462, 52873.530 25/01/15,22:34:45,11,08,1, 11.9,1,1, 4.617, 10499.669, 429.455, 52873.535 25/01/15,22:34:45,12,08,1, 11.9,1,1, 4.617, 10499.652, 429.442, 52873.502 25/01/15,22:34:45,13,08,1, 11.9,1,1, 4.617, 10499.676, 429.441, 52873.593 25/01/15,22:34:45,14,08,1, 11.9,1,1, 4.617, 10499.669, 429.440, 52873.579 25/01/15,22:34:45,15,08,1, 11.9,1,1, 4.617, 10499.680, 429.461, 52873.646 25/01/15,22:34:45,16,08,1, 11.9,1,1, 4.617, 10499.669, 429.471, 52873.638 25/01/15,22:34:45,17,08,1, 11.9,1,1, 4.617, 10499.680, 429.467, 52873.612 25/01/15,22:34:45,18,08,1, 11.9,1,1, 4.617, 10499.697, 429.444, 52873.531 25/01/15,22:34:45,19,08,1, 11.9,1,1, 4.617, 10499.697, 429.463, 52873.666 25/01/15,22:34:46,00,08,1, 12.0,1,1, 4.621, 10499.690, 429.463, 52873.666 25/01/15,22:34:46,01,08,1, 12.0,1,1, 4.621, 10499.703, 429.436, 52873.584 25/01/15,22:34:46,02,08,1, 12.0,1,1, 4.621, 10499.700, 429.434, 52873.518 25/01/15,22:34:46,03,08,1, 12.0,1,1, 4.621, 10499.704, 429.435, 52873.545 25/01/15,22:34:46,04,08,1, 12.0,1,1, 4.621, 10499.700, 429.456, 52873.566 25/01/15,22:34:46,05,08,1, 12.0,1,1, 4.621, 10499.700, 429.445, 52873.585 25/01/15,22:34:46,06,08,1, 12.0,1,1, 4.621, 10499.731, 429.432, 52873.570 25/01/15,22:34:46,07,08,1, 12.0,1,1, 4.621, 10499.712, 429.439, 52873.605 25/01/15,22:34:46,08,08,1, 12.0,1,1, 4.621, 10499.710, 429.461, 52873.655 25/01/15,22:34:46,09,08,1, 12.0,1,1, 4.621, 10499.707, 429.446, 52873.545 25/01/15,22:34:46,10,08,1, 12.0,1,1, 4.621, 10499.706, 429.445, 52873.552 25/01/15,22:34:46,11,08,1, 12.0,1,1, 4.621, 10499.744, 429.416, 52873.534 25/01/15,22:34:46,12,08,1, 12.0,1,1, 4.621, 10499.726, 429.433, 52873.569 25/01/15,22:34:46,13,08,1, 12.0,1,1, 4.621, 10499.758, 429.438, 52873.549 25/01/15,22:34:46,14,08,1, 12.0,1,1, 4.621, 10499.747, 429.445, 52873.634 25/01/15,22:34:46,15,08,1, 12.0,1,1, 4.621, 10499.757, 429.446, 52873.592 25/01/15,22:34:46,16,08,1, 12.0,1,1, 4.621, 10499.766, 429.431, 52873.595 25/01/15,22:34:46,17,08,1, 12.0,1,1, 4.621, 10499.776, 429.441, 52873.558 25/01/15,22:34:46,18,08,1, 12.0,1,1, 4.621, 10499.734, 429.427, 52873.545 25/01/15,22:34:46,19,08,1, 12.0,1,1, 4.621, 10499.750, 429.426, 52873.602 25/01/15,22:34:47,00,08,1, 11.9,1,1, 4.614, 10499.748, 429.426, 52873.602 25/01/15,22:34:47,01,08,1, 11.9,1,1, 4.614, 10499.776, 429.440, 52873.539 25/01/15,22:34:47,02,08,1, 11.9,1,1, 4.614, 10499.774, 429.428, 52873.596 25/01/15,22:34:47,03,08,1, 11.9,1,1, 4.614, 10499.761, 429.454, 52873.605 25/01/15,22:34:47,04,08,1, 11.9,1,1, 4.614, 10499.766, 429.466, 52873.645 25/01/15,22:34:47,05,08,1, 11.9,1,1, 4.614, 10499.757, 429.424, 52873.560 25/01/15,22:34:47,06,08,1, 11.9,1,1, 4.614, 10499.784, 429.432, 52873.594 25/01/15,22:34:47,07,08,1, 11.9,1,1, 4.614, 10499.800, 429.463, 52873.679 25/01/15,22:34:47,08,08,1, 11.9,1,1, 4.614, 10499.781, 429.459, 52873.635 25/01/15,22:34:47,09,08,1, 11.9,1,1, 4.614, 10499.786, 429.444, 52873.629 25/01/15,22:34:47,10,08,1, 11.9,1,1, 4.614, 10499.785, 429.451, 52873.601 25/01/15,22:34:47,11,08,1, 11.9,1,1, 4.614, 10499.791, 429.447, 52873.553 25/01/15,22:34:47,12,08,1, 11.9,1,1, 4.614, 10499.830, 429.402, 52873.208 25/01/15,22:34:47,13,08,1, 11.9,1,1, 4.614, 10499.785, 429.468, 52873.578 25/01/15,22:34:47,14,08,1, 11.9,1,1, 4.614, 10499.792, 429.433, 52873.732 25/01/15,22:34:47,15,08,1, 11.9,1,1, 4.614, 10499.802, 429.456, 52873.602 25/01/15,22:34:47,16,08,1, 11.9,1,1, 4.614, 10499.787, 429.443, 52873.633 25/01/15,22:34:47,17,08,1, 11.9,1,1, 4.614, 10499.823, 429.421, 52873.663 25/01/15,22:34:47,18,08,1, 11.9,1,1, 4.614, 10499.817, 429.448, 52873.622 25/01/15,22:34:47,19,08,1, 11.9,1,1, 4.614, 10499.828, 429.420, 52873.565 25/01/15,22:34:48,00,09,1, 11.9,1,1, 4.617, 10499.823, 429.420, 52873.565 25/01/15,22:34:48,01,09,1, 11.9,1,1, 4.617, 10499.843, 429.415, 52873.591 25/01/15,22:34:48,02,09,1, 11.9,1,1, 4.617, 10499.825, 429.400, 52873.535 25/01/15,22:34:48,03,09,1, 11.9,1,1, 4.617, 10499.836, 429.434, 52873.472 25/01/15,22:34:48,04,09,1, 11.9,1,1, 4.617, 10499.834, 429.401, 52873.528 25/01/15,22:34:48,05,09,1, 11.9,1,1, 4.617, 10499.831, 429.401, 52873.561 25/01/15,22:34:48,06,09,1, 11.9,1,1, 4.617, 10499.810, 429.407, 52873.539 25/01/15,22:34:48,07,09,1, 11.9,1,1, 4.617, 10499.848, 429.406, 52873.520 25/01/15,22:34:48,08,09,1, 11.9,1,1, 4.617, 10499.833, 429.434, 52873.655 25/01/15,22:34:48,09,09,1, 11.9,1,1, 4.617, 10499.826, 429.439, 52873.647 25/01/15,22:34:48,10,09,1, 11.9,1,1, 4.617, 10499.863, 429.404, 52873.554 25/01/15,22:34:48,11,09,1, 11.9,1,1, 4.617, 10499.855, 429.417, 52873.628 25/01/15,22:34:48,12,09,1, 11.9,1,1, 4.617, 10499.864, 429.424, 52873.597 25/01/15,22:34:48,13,09,1, 11.9,1,1, 4.617, 10499.865, 429.397, 52873.583 25/01/15,22:34:48,14,09,1, 11.9,1,1, 4.617, 10499.858, 429.418, 52873.615 25/01/15,22:34:48,15,09,1, 11.9,1,1, 4.617, 10499.871, 429.399, 52873.579 25/01/15,22:34:48,16,09,1, 11.9,1,1, 4.617, 10499.854, 429.406, 52873.592 25/01/15,22:34:48,17,09,1, 11.9,1,1, 4.617, 10499.866, 429.378, 52873.552 25/01/15,22:34:48,18,09,1, 11.9,1,1, 4.617, 10499.863, 429.411, 52873.520 25/01/15,22:34:48,19,09,1, 11.9,1,1, 4.617, 10499.890, 429.417, 52873.594 25/01/15,22:34:49,00,09,1, 11.9,1,1, 4.618, 10499.890, 429.417, 52873.594 25/01/15,22:34:49,01,09,1, 11.9,1,1, 4.618, 10499.891, 429.421, 52873.524 25/01/15,22:34:49,02,09,1, 11.9,1,1, 4.618, 10499.897, 429.409, 52873.579 25/01/15,22:34:49,03,09,1, 11.9,1,1, 4.618, 10499.899, 429.407, 52873.561 25/01/15,22:34:49,04,09,1, 11.9,1,1, 4.618, 10499.898, 429.427, 52873.618 25/01/15,22:34:49,05,09,1, 11.9,1,1, 4.618, 10499.914, 429.400, 52873.563 25/01/15,22:34:49,06,09,1, 11.9,1,1, 4.618, 10499.895, 429.393, 52873.553 25/01/15,22:34:49,07,09,1, 11.9,1,1, 4.618, 10499.885, 429.401, 52873.581 25/01/15,22:34:49,08,09,1, 11.9,1,1, 4.618, 10499.899, 429.403, 52873.637 25/01/15,22:34:49,09,09,1, 11.9,1,1, 4.618, 10499.908, 429.417, 52873.559 25/01/15,22:34:49,10,09,1, 11.9,1,1, 4.618, 10499.902, 429.413, 52873.551 25/01/15,22:34:49,11,09,1, 11.9,1,1, 4.618, 10499.913, 429.415, 52873.565 25/01/15,22:34:49,12,09,1, 11.9,1,1, 4.618, 10499.929, 429.411, 52873.605 25/01/15,22:34:49,13,09,1, 11.9,1,1, 4.618, 10499.924, 429.428, 52873.569 25/01/15,22:34:49,14,09,1, 11.9,1,1, 4.618, 10499.919, 429.419, 52873.505 25/01/15,22:34:49,15,09,1, 11.9,1,1, 4.618, 10499.939, 429.408, 52873.616 25/01/15,22:34:49,16,09,1, 11.9,1,1, 4.618, 10499.929, 429.413, 52873.567 25/01/15,22:34:49,17,09,1, 11.9,1,1, 4.618, 10499.944, 429.399, 52873.604 25/01/15,22:34:49,18,09,1, 11.9,1,1, 4.618, 10499.932, 429.414, 52873.603 25/01/15,22:34:49,19,09,1, 11.9,1,1, 4.618, 10499.928, 429.427, 52873.589 25/01/15,22:34:50,00,09,1, 11.9,1,1, 4.616, 10499.923, 429.427, 52873.589 25/01/15,22:34:50,01,09,1, 11.9,1,1, 4.616, 10499.958, 429.416, 52873.605 25/01/15,22:34:50,02,09,1, 11.9,1,1, 4.616, 10499.963, 429.422, 52873.668 25/01/15,22:34:50,03,09,1, 11.9,1,1, 4.616, 10499.952, 429.387, 52873.630 25/01/15,22:34:50,04,09,1, 11.9,1,1, 4.616, 10499.960, 429.392, 52873.534 25/01/15,22:34:50,05,09,1, 11.9,1,1, 4.616, 10499.967, 429.397, 52873.538 25/01/15,22:34:50,06,09,1, 11.9,1,1, 4.616, 10499.959, 429.400, 52873.616 25/01/15,22:34:50,07,09,1, 11.9,1,1, 4.616, 10499.965, 429.411, 52873.588 25/01/15,22:34:50,08,09,1, 11.9,1,1, 4.616, 10499.971, 429.418, 52873.546 25/01/15,22:34:50,09,09,1, 11.9,1,1, 4.616, 10499.940, 429.407, 52873.578 25/01/15,22:34:50,10,09,1, 11.9,1,1, 4.616, 10499.960, 429.408, 52873.588 25/01/15,22:34:50,11,09,1, 11.9,1,1, 4.616, 10499.968, 429.389, 52873.610 25/01/15,22:34:50,12,09,1, 11.9,1,1, 4.616, 10499.959, 429.387, 52873.525 25/01/15,22:34:50,13,09,1, 11.9,1,1, 4.616, 10499.968, 429.391, 52873.655 25/01/15,22:34:50,14,09,1, 11.9,1,1, 4.616, 10499.958, 429.374, 52873.581 25/01/15,22:34:50,15,09,1, 11.9,1,1, 4.616, 10499.967, 429.379, 52873.607 25/01/15,22:34:50,16,09,1, 11.9,1,1, 4.616, 10499.976, 429.386, 52873.615 25/01/15,22:34:50,17,09,1, 11.9,1,1, 4.616, 10500.003, 429.373, 52873.571 25/01/15,22:34:50,18,09,1, 11.9,1,1, 4.616, 10499.980, 429.364, 52873.626 25/01/15,22:34:50,19,09,1, 11.9,1,1, 4.616, 10499.971, 429.382, 52873.517 25/01/15,22:34:51,00,09,1, 11.9,1,1, 4.615, 10499.965, 429.382, 52873.517 25/01/15,22:34:51,01,09,1, 11.9,1,1, 4.615, 10499.991, 429.377, 52873.591 25/01/15,22:34:51,02,09,1, 11.9,1,1, 4.615, 10499.998, 429.409, 52873.589 25/01/15,22:34:51,03,09,1, 11.9,1,1, 4.615, 10499.993, 429.385, 52873.598 25/01/15,22:34:51,04,09,1, 11.9,1,1, 4.615, 10500.006, 429.401, 52873.638 25/01/15,22:34:51,05,09,1, 11.9,1,1, 4.615, 10500.007, 429.396, 52873.607 25/01/15,22:34:51,06,09,1, 11.9,1,1, 4.615, 10500.008, 429.356, 52873.573 25/01/15,22:34:51,07,09,1, 11.9,1,1, 4.615, 10500.027, 429.374, 52873.550 25/01/15,22:34:51,08,09,1, 11.9,1,1, 4.615, 10499.975, 429.369, 52873.568 25/01/15,22:34:51,09,09,1, 11.9,1,1, 4.615, 10499.984, 429.366, 52873.567 25/01/15,22:34:51,10,09,1, 11.9,1,1, 4.615, 10500.006, 429.387, 52873.554 25/01/15,22:34:51,11,09,1, 11.9,1,1, 4.615, 10499.995, 429.351, 52873.633 25/01/15,22:34:51,12,09,1, 11.9,1,1, 4.615, 10500.026, 429.362, 52873.600 25/01/15,22:34:51,13,09,1, 11.9,1,1, 4.615, 10500.037, 429.365, 52873.532 25/01/15,22:34:51,14,09,1, 11.9,1,1, 4.615, 10500.033, 429.355, 52873.540 25/01/15,22:34:51,15,09,1, 11.9,1,1, 4.615, 10500.048, 429.360, 52873.569 25/01/15,22:34:51,16,09,1, 11.9,1,1, 4.615, 10500.032, 429.344, 52873.634 25/01/15,22:34:51,17,09,1, 11.9,1,1, 4.615, 10500.039, 429.355, 52873.626 25/01/15,22:34:51,18,09,1, 11.9,1,1, 4.615, 10500.032, 429.346, 52873.591 25/01/15,22:34:51,19,09,1, 11.9,1,1, 4.615, 10500.046, 429.386, 52873.659 25/01/15,22:34:52,00,09,1, 11.9,1,1, 4.618, 10500.040, 429.386, 52873.659 25/01/15,22:34:52,01,09,1, 11.9,1,1, 4.618, 10500.074, 429.379, 52873.540 25/01/15,22:34:52,02,09,1, 11.9,1,1, 4.618, 10500.039, 429.396, 52873.632 25/01/15,22:34:52,03,09,1, 11.9,1,1, 4.618, 10500.071, 429.390, 52873.637 25/01/15,22:34:52,04,09,1, 11.9,1,1, 4.618, 10500.073, 429.352, 52873.556 25/01/15,22:34:52,05,09,1, 11.9,1,1, 4.618, 10500.071, 429.374, 52873.511 25/01/15,22:34:52,06,09,1, 11.9,1,1, 4.618, 10500.084, 429.372, 52873.564 25/01/15,22:34:52,07,09,1, 11.9,1,1, 4.618, 10500.083, 429.368, 52873.536 25/01/15,22:34:52,08,09,1, 11.9,1,1, 4.618, 10500.060, 429.365, 52873.539 25/01/15,22:34:52,09,09,1, 11.9,1,1, 4.618, 10500.068, 429.354, 52873.558 25/01/15,22:34:52,10,09,1, 11.9,1,1, 4.618, 10500.110, 429.375, 52873.794 25/01/15,22:34:52,11,09,1, 11.9,1,1, 4.618, 10500.085, 429.371, 52873.538 25/01/15,22:34:52,12,09,1, 11.9,1,1, 4.618, 10500.056, 429.377, 52873.532 25/01/15,22:34:52,13,09,1, 11.9,1,1, 4.618, 10500.080, 429.395, 52873.552 25/01/15,22:34:52,14,09,1, 11.9,1,1, 4.618, 10500.090, 429.385, 52873.603 25/01/15,22:34:52,15,09,1, 11.9,1,1, 4.618, 10500.095, 429.382, 52873.595 25/01/15,22:34:52,16,09,1, 11.9,1,1, 4.618, 10500.086, 429.373, 52873.601 25/01/15,22:34:52,17,09,1, 11.9,1,1, 4.618, 10500.088, 429.372, 52873.605 25/01/15,22:34:52,18,09,1, 11.9,1,1, 4.618, 10500.101, 429.362, 52873.545 25/01/15,22:34:52,19,09,1, 11.9,1,1, 4.618, 10500.111, 429.342, 52873.522 25/01/15,22:34:53,00,08,1, 11.9,1,1, 4.617, 10500.107, 429.342, 52873.522 25/01/15,22:34:53,01,08,1, 11.9,1,1, 4.617, 10500.104, 429.348, 52873.541 25/01/15,22:34:53,02,08,1, 11.9,1,1, 4.617, 10500.112, 429.342, 52873.506 25/01/15,22:34:53,03,08,1, 11.9,1,1, 4.617, 10500.120, 429.342, 52873.509 25/01/15,22:34:53,04,08,1, 11.9,1,1, 4.617, 10500.133, 429.361, 52873.606 25/01/15,22:34:53,05,08,1, 11.9,1,1, 4.617, 10500.106, 429.375, 52873.654 25/01/15,22:34:53,06,08,1, 11.9,1,1, 4.617, 10500.128, 429.366, 52873.550 25/01/15,22:34:53,07,08,1, 11.9,1,1, 4.617, 10500.122, 429.351, 52873.525 25/01/15,22:34:53,08,08,1, 11.9,1,1, 4.617, 10500.133, 429.359, 52873.547 25/01/15,22:34:53,09,08,1, 11.9,1,1, 4.617, 10500.116, 429.380, 52873.624 25/01/15,22:34:53,10,08,1, 11.9,1,1, 4.617, 10500.125, 429.349, 52873.528 25/01/15,22:34:53,11,08,1, 11.9,1,1, 4.617, 10500.137, 429.335, 52873.479 25/01/15,22:34:53,12,08,1, 11.9,1,1, 4.617, 10500.157, 429.356, 52873.553 25/01/15,22:34:53,13,08,1, 11.9,1,1, 4.617, 10500.158, 429.346, 52873.528 25/01/15,22:34:53,14,08,1, 11.9,1,1, 4.617, 10500.143, 429.334, 52873.455 25/01/15,22:34:53,15,08,1, 11.9,1,1, 4.617, 10500.134, 429.350, 52873.566 25/01/15,22:34:53,16,08,1, 11.9,1,1, 4.617, 10500.149, 429.348, 52873.578 25/01/15,22:34:53,17,08,1, 11.9,1,1, 4.617, 10500.167, 429.337, 52873.520 25/01/15,22:34:53,18,08,1, 11.9,1,1, 4.617, 10500.163, 429.346, 52873.524 25/01/15,22:34:53,19,08,1, 11.9,1,1, 4.617, 10500.141, 429.350, 52873.540 25/01/15,22:34:54,00,08,1, 11.9,1,1, 4.621, 10500.140, 429.350, 52873.540 25/01/15,22:34:54,01,08,1, 11.9,1,1, 4.621, 10500.145, 429.353, 52873.534 25/01/15,22:34:54,02,08,1, 11.9,1,1, 4.621, 10500.174, 429.342, 52873.543 25/01/15,22:34:54,03,08,1, 11.9,1,1, 4.621, 10500.160, 429.356, 52873.602 25/01/15,22:34:54,04,08,1, 11.9,1,1, 4.621, 10500.155, 429.345, 52873.545 25/01/15,22:34:54,05,08,1, 11.9,1,1, 4.621, 10500.158, 429.331, 52873.558 25/01/15,22:34:54,06,08,1, 11.9,1,1, 4.621, 10500.167, 429.318, 52873.538 25/01/15,22:34:54,07,08,1, 11.9,1,1, 4.621, 10500.193, 429.354, 52873.512 25/01/15,22:34:54,08,08,1, 11.9,1,1, 4.621, 10500.197, 429.348, 52873.483 25/01/15,22:34:54,09,08,1, 11.9,1,1, 4.621, 10500.194, 429.355, 52873.568 25/01/15,22:34:54,10,08,1, 11.9,1,1, 4.621, 10500.184, 429.355, 52873.522 25/01/15,22:34:54,11,08,1, 11.9,1,1, 4.621, 10500.196, 429.313, 52873.571 25/01/15,22:34:54,12,08,1, 11.9,1,1, 4.621, 10500.183, 429.333, 52873.553 25/01/15,22:34:54,13,08,1, 11.9,1,1, 4.621, 10500.192, 429.329, 52873.513 25/01/15,22:34:54,14,08,1, 11.9,1,1, 4.621, 10500.198, 429.332, 52873.617 25/01/15,22:34:54,15,08,1, 11.9,1,1, 4.621, 10500.192, 429.319, 52873.591 25/01/15,22:34:54,16,08,1, 11.9,1,1, 4.621, 10500.219, 429.337, 52873.568 25/01/15,22:34:54,17,08,1, 11.9,1,1, 4.621, 10500.204, 429.329, 52873.579 25/01/15,22:34:54,18,08,1, 11.9,1,1, 4.621, 10500.211, 429.326, 52873.525 25/01/15,22:34:54,19,08,1, 11.9,1,1, 4.621, 10500.207, 429.341, 52873.587 25/01/15,22:34:55,00,08,1, 11.9,1,1, 4.618, 10500.199, 429.341, 52873.587 25/01/15,22:34:55,01,08,1, 11.9,1,1, 4.618, 10500.226, 429.339, 52873.512 25/01/15,22:34:55,02,08,1, 11.9,1,1, 4.618, 10500.227, 429.326, 52873.490 25/01/15,22:34:55,03,08,1, 11.9,1,1, 4.618, 10500.215, 429.321, 52873.472 25/01/15,22:34:55,04,08,1, 11.9,1,1, 4.618, 10500.208, 429.306, 52873.508 25/01/15,22:34:55,05,08,1, 11.9,1,1, 4.618, 10500.211, 429.300, 52873.537 25/01/15,22:34:55,06,08,1, 11.9,1,1, 4.618, 10500.195, 429.313, 52873.532 25/01/15,22:34:55,07,08,1, 11.9,1,1, 4.618, 10500.227, 429.296, 52873.483 25/01/15,22:34:55,08,08,1, 11.9,1,1, 4.618, 10500.192, 429.331, 52873.619 25/01/15,22:34:55,09,08,1, 11.9,1,1, 4.618, 10500.233, 429.330, 52873.405 25/01/15,22:34:55,10,08,1, 11.9,1,1, 4.618, 10500.212, 429.303, 52873.494 25/01/15,22:34:55,11,08,1, 11.9,1,1, 4.618, 10500.266, 429.308, 52873.500 25/01/15,22:34:55,12,08,1, 11.9,1,1, 4.618, 10500.237, 429.320, 52873.588 25/01/15,22:34:55,13,08,1, 11.9,1,1, 4.618, 10500.270, 429.317, 52873.491 25/01/15,22:34:55,14,08,1, 11.9,1,1, 4.618, 10500.246, 429.312, 52873.443 25/01/15,22:34:55,15,08,1, 11.9,1,1, 4.618, 10500.268, 429.320, 52873.511 25/01/15,22:34:55,16,08,1, 11.9,1,1, 4.618, 10500.252, 429.343, 52873.445 25/01/15,22:34:55,17,08,1, 11.9,1,1, 4.618, 10500.249, 429.342, 52873.517 25/01/15,22:34:55,18,08,1, 11.9,1,1, 4.618, 10500.262, 429.337, 52873.514 25/01/15,22:34:55,19,08,1, 11.9,1,1, 4.618, 10500.239, 429.332, 52873.413 25/01/15,22:34:56,00,09,1, 11.9,1,1, 4.620, 10500.232, 429.332, 52873.413 25/01/15,22:34:56,01,09,1, 11.9,1,1, 4.620, 10500.285, 429.314, 52873.531 25/01/15,22:34:56,02,09,1, 11.9,1,1, 4.620, 10500.288, 429.328, 52873.489 25/01/15,22:34:56,03,09,1, 11.9,1,1, 4.620, 10500.258, 429.298, 52873.551 25/01/15,22:34:56,04,09,1, 11.9,1,1, 4.620, 10500.270, 429.328, 52873.533 25/01/15,22:34:56,05,09,1, 11.9,1,1, 4.620, 10500.287, 429.324, 52873.522 25/01/15,22:34:56,06,09,1, 11.9,1,1, 4.620, 10500.271, 429.324, 52873.578 25/01/15,22:34:56,07,09,1, 11.9,1,1, 4.620, 10500.283, 429.320, 52873.577 25/01/15,22:34:56,08,09,1, 11.9,1,1, 4.620, 10500.301, 429.305, 52873.506 25/01/15,22:34:56,09,09,1, 11.9,1,1, 4.620, 10500.284, 429.294, 52873.519 25/01/15,22:34:56,10,09,1, 11.9,1,1, 4.620, 10500.307, 429.321, 52873.408 25/01/15,22:34:56,11,09,1, 11.9,1,1, 4.620, 10500.310, 429.309, 52873.503 25/01/15,22:34:56,12,09,1, 11.9,1,1, 4.620, 10500.293, 429.322, 52873.551 25/01/15,22:34:56,13,09,1, 11.9,1,1, 4.620, 10500.299, 429.325, 52873.534 25/01/15,22:34:56,14,09,1, 11.9,1,1, 4.620, 10500.326, 429.308, 52873.532 25/01/15,22:34:56,15,09,1, 11.9,1,1, 4.620, 10500.303, 429.295, 52873.608 25/01/15,22:34:56,16,09,1, 11.9,1,1, 4.620, 10500.307, 429.308, 52873.494 25/01/15,22:34:56,17,09,1, 11.9,1,1, 4.620, 10500.325, 429.335, 52873.501 25/01/15,22:34:56,18,09,1, 11.9,1,1, 4.620, 10500.289, 429.311, 52873.624 25/01/15,22:34:56,19,09,1, 11.9,1,1, 4.620, 10500.305, 429.316, 52873.617 25/01/15,22:34:57,00,09,1, 11.8,1,1, 4.616, 10500.299, 429.316, 52873.617 25/01/15,22:34:57,01,09,1, 11.8,1,1, 4.616, 10500.318, 429.308, 52873.606 25/01/15,22:34:57,02,09,1, 11.8,1,1, 4.616, 10500.313, 429.305, 52873.508 25/01/15,22:34:57,03,09,1, 11.8,1,1, 4.616, 10500.312, 429.291, 52873.591 25/01/15,22:34:57,04,09,1, 11.8,1,1, 4.616, 10500.347, 429.302, 52873.423 25/01/15,22:34:57,05,09,1, 11.8,1,1, 4.616, 10500.299, 429.331, 52873.683 25/01/15,22:34:57,06,09,1, 11.8,1,1, 4.616, 10500.305, 429.309, 52873.660 25/01/15,22:34:57,07,09,1, 11.8,1,1, 4.616, 10500.306, 429.322, 52873.637 25/01/15,22:34:57,08,09,1, 11.8,1,1, 4.616, 10500.335, 429.312, 52873.574 25/01/15,22:34:57,09,09,1, 11.8,1,1, 4.616, 10500.317, 429.341, 52873.591 25/01/15,22:34:57,10,09,1, 11.8,1,1, 4.616, 10500.317, 429.320, 52873.566 25/01/15,22:34:57,11,09,1, 11.8,1,1, 4.616, 10500.361, 429.310, 52873.522 25/01/15,22:34:57,12,09,1, 11.8,1,1, 4.616, 10500.303, 429.340, 52873.517 25/01/15,22:34:57,13,09,1, 11.8,1,1, 4.616, 10500.332, 429.304, 52873.572 25/01/15,22:34:57,14,09,1, 11.8,1,1, 4.616, 10500.346, 429.310, 52873.499 25/01/15,22:34:57,15,09,1, 11.8,1,1, 4.616, 10500.364, 429.308, 52873.551 25/01/15,22:34:57,16,09,1, 11.8,1,1, 4.616, 10500.343, 429.305, 52873.540 25/01/15,22:34:57,17,09,1, 11.8,1,1, 4.616, 10500.363, 429.295, 52873.462 25/01/15,22:34:57,18,09,1, 11.8,1,1, 4.616, 10500.341, 429.316, 52873.619 25/01/15,22:34:57,19,09,1, 11.8,1,1, 4.616, 10500.358, 429.299, 52873.544 25/01/15,22:34:58,00,09,1, 12.0,1,1, 4.619, 10500.357, 429.299, 52873.544 25/01/15,22:34:58,01,09,1, 12.0,1,1, 4.619, 10500.379, 429.293, 52873.583 25/01/15,22:34:58,02,09,1, 12.0,1,1, 4.619, 10500.374, 429.315, 52873.594 25/01/15,22:34:58,03,09,1, 12.0,1,1, 4.619, 10500.370, 429.297, 52873.608 25/01/15,22:34:58,04,09,1, 12.0,1,1, 4.619, 10500.368, 429.307, 52873.571 25/01/15,22:34:58,05,09,1, 12.0,1,1, 4.619, 10500.359, 429.317, 52873.643 25/01/15,22:34:58,06,09,1, 12.0,1,1, 4.619, 10500.366, 429.288, 52873.558 25/01/15,22:34:58,07,09,1, 12.0,1,1, 4.619, 10500.375, 429.281, 52873.561 25/01/15,22:34:58,08,09,1, 12.0,1,1, 4.619, 10500.380, 429.295, 52873.537 25/01/15,22:34:58,09,09,1, 12.0,1,1, 4.619, 10500.388, 429.306, 52873.492 25/01/15,22:34:58,10,09,1, 12.0,1,1, 4.619, 10500.398, 429.292, 52873.502 25/01/15,22:34:58,11,09,1, 12.0,1,1, 4.619, 10500.379, 429.288, 52873.580 25/01/15,22:34:58,12,09,1, 12.0,1,1, 4.619, 10500.392, 429.293, 52873.583 25/01/15,22:34:58,13,09,1, 12.0,1,1, 4.619, 10500.386, 429.321, 52873.576 25/01/15,22:34:58,14,09,1, 12.0,1,1, 4.619, 10500.394, 429.301, 52873.548 25/01/15,22:34:58,15,09,1, 12.0,1,1, 4.619, 10500.379, 429.286, 52873.575 25/01/15,22:34:58,16,09,1, 12.0,1,1, 4.619, 10500.403, 429.295, 52873.514 25/01/15,22:34:58,17,09,1, 12.0,1,1, 4.619, 10500.393, 429.296, 52873.458 25/01/15,22:34:58,18,09,1, 12.0,1,1, 4.619, 10500.402, 429.299, 52873.638 25/01/15,22:34:58,19,09,1, 12.0,1,1, 4.619, 10500.419, 429.300, 52873.632 25/01/15,22:34:59,00,09,1, 11.9,1,1, 4.617, 10500.416, 429.300, 52873.632 25/01/15,22:34:59,01,09,1, 11.9,1,1, 4.617, 10500.402, 429.325, 52873.528 25/01/15,22:34:59,02,09,1, 11.9,1,1, 4.617, 10500.404, 429.299, 52873.511 25/01/15,22:34:59,03,09,1, 11.9,1,1, 4.617, 10500.412, 429.284, 52873.491 25/01/15,22:34:59,04,09,1, 11.9,1,1, 4.617, 10500.405, 429.287, 52873.555 25/01/15,22:34:59,05,09,1, 11.9,1,1, 4.617, 10500.405, 429.301, 52873.609 25/01/15,22:34:59,06,09,1, 11.9,1,1, 4.617, 10500.429, 429.289, 52873.592 25/01/15,22:34:59,07,09,1, 11.9,1,1, 4.617, 10500.406, 429.288, 52873.631 25/01/15,22:34:59,08,09,1, 11.9,1,1, 4.617, 10500.420, 429.301, 52873.558 25/01/15,22:34:59,09,09,1, 11.9,1,1, 4.617, 10500.412, 429.302, 52873.622 25/01/15,22:34:59,10,09,1, 11.9,1,1, 4.617, 10500.445, 429.287, 52873.571 25/01/15,22:34:59,11,09,1, 11.9,1,1, 4.617, 10500.450, 429.275, 52873.520 25/01/15,22:34:59,12,09,1, 11.9,1,1, 4.617, 10500.420, 429.288, 52873.553 25/01/15,22:34:59,13,09,1, 11.9,1,1, 4.617, 10500.433, 429.286, 52873.607 25/01/15,22:34:59,14,09,1, 11.9,1,1, 4.617, 10500.439, 429.285, 52873.653 25/01/15,22:34:59,15,09,1, 11.9,1,1, 4.617, 10500.455, 429.294, 52873.499 25/01/15,22:34:59,16,09,1, 11.9,1,1, 4.617, 10500.427, 429.288, 52873.579 25/01/15,22:34:59,17,09,1, 11.9,1,1, 4.617, 10500.432, 429.280, 52873.544 25/01/15,22:34:59,18,09,1, 11.9,1,1, 4.617, 10500.437, 429.286, 52873.498 25/01/15,22:34:59,19,09,1, 11.9,1,1, 4.617, 10500.433, 429.283, 52873.543 25/01/15,22:35:00,00,08,1, 12.0,1,1, 4.618, 10500.432, 429.283, 52873.543 25/01/15,22:35:00,01,08,1, 12.0,1,1, 4.618, 10500.457, 429.292, 52873.625 25/01/15,22:35:00,02,08,1, 12.0,1,1, 4.618, 10500.452, 429.269, 52873.465 25/01/15,22:35:00,03,08,1, 12.0,1,1, 4.618, 10500.455, 429.292, 52873.573 25/01/15,22:35:00,04,08,1, 12.0,1,1, 4.618, 10500.460, 429.278, 52873.543 25/01/15,22:35:00,05,08,1, 12.0,1,1, 4.618, 10500.446, 429.270, 52873.548 25/01/15,22:35:00,06,08,1, 12.0,1,1, 4.618, 10500.455, 429.247, 52873.516 25/01/15,22:35:00,07,08,1, 12.0,1,1, 4.618, 10500.492, 429.253, 52873.568 25/01/15,22:35:00,08,08,1, 12.0,1,1, 4.618, 10500.451, 429.280, 52873.601 25/01/15,22:35:00,09,08,1, 12.0,1,1, 4.618, 10500.472, 429.267, 52873.526 25/01/15,22:35:00,10,08,1, 12.0,1,1, 4.618, 10500.471, 429.271, 52873.364 25/01/15,22:35:00,11,08,1, 12.0,1,1, 4.618, 10500.464, 429.263, 52873.563 25/01/15,22:35:00,12,08,1, 12.0,1,1, 4.618, 10500.469, 429.286, 52873.491 25/01/15,22:35:00,13,08,1, 12.0,1,1, 4.618, 10500.460, 429.277, 52873.536 25/01/15,22:35:00,14,08,1, 12.0,1,1, 4.618, 10500.480, 429.262, 52873.451 25/01/15,22:35:00,15,08,1, 12.0,1,1, 4.618, 10500.468, 429.267, 52873.492 25/01/15,22:35:00,16,08,1, 12.0,1,1, 4.618, 10500.489, 429.271, 52873.483 25/01/15,22:35:00,17,08,1, 12.0,1,1, 4.618, 10500.480, 429.257, 52873.488 25/01/15,22:35:00,18,08,1, 12.0,1,1, 4.618, 10500.473, 429.263, 52873.518 25/01/15,22:35:00,19,08,1, 12.0,1,1, 4.618, 10500.469, 429.267, 52873.537 25/01/15,22:35:01,00,08,1, 11.9,1,1, 4.619, 10500.466, 429.267, 52873.537 25/01/15,22:35:01,01,08,1, 11.9,1,1, 4.619, 10500.495, 429.276, 52873.524 25/01/15,22:35:01,02,08,1, 11.9,1,1, 4.619, 10500.487, 429.282, 52873.509 25/01/15,22:35:01,03,08,1, 11.9,1,1, 4.619, 10500.486, 429.250, 52873.437 25/01/15,22:35:01,04,08,1, 11.9,1,1, 4.619, 10500.485, 429.248, 52873.489 25/01/15,22:35:01,05,08,1, 11.9,1,1, 4.619, 10500.497, 429.250, 52873.490 25/01/15,22:35:01,06,08,1, 11.9,1,1, 4.619, 10500.507, 429.248, 52873.555 25/01/15,22:35:01,07,08,1, 11.9,1,1, 4.619, 10500.487, 429.275, 52873.540 25/01/15,22:35:01,08,08,1, 11.9,1,1, 4.619, 10500.506, 429.250, 52873.451 25/01/15,22:35:01,09,08,1, 11.9,1,1, 4.619, 10500.527, 429.255, 52873.567 25/01/15,22:35:01,10,08,1, 11.9,1,1, 4.619, 10500.501, 429.231, 52873.510 25/01/15,22:35:01,11,08,1, 11.9,1,1, 4.619, 10500.518, 429.240, 52873.532 25/01/15,22:35:01,12,08,1, 11.9,1,1, 4.619, 10500.515, 429.248, 52873.515 25/01/15,22:35:01,13,08,1, 11.9,1,1, 4.619, 10500.484, 429.232, 52873.487 25/01/15,22:35:01,14,08,1, 11.9,1,1, 4.619, 10500.509, 429.237, 52873.521 25/01/15,22:35:01,15,08,1, 11.9,1,1, 4.619, 10500.513, 429.226, 52873.536 25/01/15,22:35:01,16,08,1, 11.9,1,1, 4.619, 10500.517, 429.230, 52873.500 25/01/15,22:35:01,17,08,1, 11.9,1,1, 4.619, 10500.538, 429.222, 52873.534 25/01/15,22:35:01,18,08,1, 11.9,1,1, 4.619, 10500.553, 429.249, 52873.408 25/01/15,22:35:01,19,08,1, 11.9,1,1, 4.619, 10500.533, 429.227, 52873.428 25/01/15,22:35:02,00,08,1, 11.9,1,1, 4.620, 10500.532, 429.227, 52873.428 25/01/15,22:35:02,01,08,1, 11.9,1,1, 4.620, 10500.553, 429.229, 52873.531 25/01/15,22:35:02,02,08,1, 11.9,1,1, 4.620, 10500.541, 429.231, 52873.529 25/01/15,22:35:02,03,08,1, 11.9,1,1, 4.620, 10500.559, 429.227, 52873.522 25/01/15,22:35:02,04,08,1, 11.9,1,1, 4.620, 10500.548, 429.243, 52873.545 25/01/15,22:35:02,05,08,1, 11.9,1,1, 4.620, 10500.566, 429.218, 52873.537 25/01/15,22:35:02,06,08,1, 11.9,1,1, 4.620, 10500.532, 429.250, 52873.541 25/01/15,22:35:02,07,08,1, 11.9,1,1, 4.620, 10500.546, 429.211, 52873.511 25/01/15,22:35:02,08,08,1, 11.9,1,1, 4.620, 10500.586, 429.229, 52873.511 25/01/15,22:35:02,09,08,1, 11.9,1,1, 4.620, 10500.552, 429.247, 52873.520 25/01/15,22:35:02,10,08,1, 11.9,1,1, 4.620, 10500.543, 429.229, 52873.492 25/01/15,22:35:02,11,08,1, 11.9,1,1, 4.620, 10500.579, 429.232, 52873.438 25/01/15,22:35:02,12,08,1, 11.9,1,1, 4.620, 10500.578, 429.229, 52873.503 25/01/15,22:35:02,13,08,1, 11.9,1,1, 4.620, 10500.588, 429.251, 52873.485 25/01/15,22:35:02,14,08,1, 11.9,1,1, 4.620, 10500.602, 429.224, 52873.474 25/01/15,22:35:02,15,08,1, 11.9,1,1, 4.620, 10500.596, 429.233, 52873.525 25/01/15,22:35:02,16,08,1, 11.9,1,1, 4.620, 10500.567, 429.233, 52873.484 25/01/15,22:35:02,17,08,1, 11.9,1,1, 4.620, 10500.600, 429.251, 52873.517 25/01/15,22:35:02,18,08,1, 11.9,1,1, 4.620, 10500.582, 429.235, 52873.501 25/01/15,22:35:02,19,08,1, 11.9,1,1, 4.620, 10500.599, 429.255, 52873.481 25/01/15,22:35:03,00,08,1, 11.9,1,1, 4.620, 10500.599, 429.255, 52873.481 25/01/15,22:35:03,01,08,1, 11.9,1,1, 4.620, 10500.593, 429.238, 52873.549 25/01/15,22:35:03,02,08,1, 11.9,1,1, 4.620, 10500.637, 429.222, 52873.520 25/01/15,22:35:03,03,08,1, 11.9,1,1, 4.620, 10500.595, 429.222, 52873.424 25/01/15,22:35:03,04,08,1, 11.9,1,1, 4.620, 10500.592, 429.231, 52873.450 25/01/15,22:35:03,05,08,1, 11.9,1,1, 4.620, 10500.625, 429.206, 52873.467 25/01/15,22:35:03,06,08,1, 11.9,1,1, 4.620, 10500.624, 429.252, 52873.482 25/01/15,22:35:03,07,08,1, 11.9,1,1, 4.620, 10500.632, 429.235, 52873.465 25/01/15,22:35:03,08,08,1, 11.9,1,1, 4.620, 10500.628, 429.238, 52873.508 25/01/15,22:35:03,09,08,1, 11.9,1,1, 4.620, 10500.632, 429.217, 52873.514 25/01/15,22:35:03,10,08,1, 11.9,1,1, 4.620, 10500.619, 429.230, 52873.500 25/01/15,22:35:03,11,08,1, 11.9,1,1, 4.620, 10500.655, 429.236, 52873.491 25/01/15,22:35:03,12,08,1, 11.9,1,1, 4.620, 10500.658, 429.206, 52873.458 25/01/15,22:35:03,13,08,1, 11.9,1,1, 4.620, 10500.653, 429.233, 52873.446 25/01/15,22:35:03,14,08,1, 11.9,1,1, 4.620, 10500.652, 429.207, 52873.518 25/01/15,22:35:03,15,08,1, 11.9,1,1, 4.620, 10500.655, 429.246, 52873.490 25/01/15,22:35:03,16,08,1, 11.9,1,1, 4.620, 10500.624, 429.228, 52873.519 25/01/15,22:35:03,17,08,1, 11.9,1,1, 4.620, 10500.647, 429.234, 52873.474 25/01/15,22:35:03,18,08,1, 11.9,1,1, 4.620, 10500.674, 429.194, 52873.381 25/01/15,22:35:03,19,08,1, 11.9,1,1, 4.620, 10500.655, 429.203, 52873.449 25/01/15,22:35:04,00,09,1, 11.9,1,1, 4.619, 10500.649, 429.203, 52873.449 25/01/15,22:35:04,01,09,1, 11.9,1,1, 4.619, 10500.676, 429.214, 52873.481 25/01/15,22:35:04,02,09,1, 11.9,1,1, 4.619, 10500.682, 429.226, 52873.496 25/01/15,22:35:04,03,09,1, 11.9,1,1, 4.619, 10500.691, 429.199, 52873.531 25/01/15,22:35:04,04,09,1, 11.9,1,1, 4.619, 10500.675, 429.205, 52873.467 25/01/15,22:35:04,05,09,1, 11.9,1,1, 4.619, 10500.677, 429.196, 52873.487 25/01/15,22:35:04,06,09,1, 11.9,1,1, 4.619, 10500.678, 429.179, 52873.462 25/01/15,22:35:04,07,09,1, 11.9,1,1, 4.619, 10500.682, 429.217, 52873.542 25/01/15,22:35:04,08,09,1, 11.9,1,1, 4.619, 10500.669, 429.225, 52873.497 25/01/15,22:35:04,09,09,1, 11.9,1,1, 4.619, 10500.686, 429.209, 52873.490 25/01/15,22:35:04,10,09,1, 11.9,1,1, 4.619, 10500.680, 429.208, 52873.446 25/01/15,22:35:04,11,09,1, 11.9,1,1, 4.619, 10500.682, 429.200, 52873.507 25/01/15,22:35:04,12,09,1, 11.9,1,1, 4.619, 10500.676, 429.216, 52873.421 25/01/15,22:35:04,13,09,1, 11.9,1,1, 4.619, 10500.702, 429.209, 52873.384 25/01/15,22:35:04,14,09,1, 11.9,1,1, 4.619, 10500.677, 429.206, 52873.514 25/01/15,22:35:04,15,09,1, 11.9,1,1, 4.619, 10500.692, 429.201, 52873.488 25/01/15,22:35:04,16,09,1, 11.9,1,1, 4.619, 10500.697, 429.221, 52873.463 25/01/15,22:35:04,17,09,1, 11.9,1,1, 4.619, 10500.706, 429.218, 52873.444 25/01/15,22:35:04,18,09,1, 11.9,1,1, 4.619, 10500.718, 429.209, 52873.489 25/01/15,22:35:04,19,09,1, 11.9,1,1, 4.619, 10500.729, 429.218, 52873.480 25/01/15,22:35:05,00,09,1, 12.0,1,1, 4.618, 10500.724, 429.218, 52873.480 25/01/15,22:35:05,01,09,1, 12.0,1,1, 4.618, 10500.706, 429.197, 52873.475 25/01/15,22:35:05,02,09,1, 12.0,1,1, 4.618, 10500.741, 429.209, 52873.349 25/01/15,22:35:05,03,09,1, 12.0,1,1, 4.618, 10500.710, 429.227, 52873.562 25/01/15,22:35:05,04,09,1, 12.0,1,1, 4.618, 10500.702, 429.201, 52873.568 25/01/15,22:35:05,05,09,1, 12.0,1,1, 4.618, 10500.727, 429.197, 52873.533 25/01/15,22:35:05,06,09,1, 12.0,1,1, 4.618, 10500.753, 429.211, 52873.444 25/01/15,22:35:05,07,09,1, 12.0,1,1, 4.618, 10500.745, 429.185, 52873.422 25/01/15,22:35:05,08,09,1, 12.0,1,1, 4.618, 10500.740, 429.195, 52873.498 25/01/15,22:35:05,09,09,1, 12.0,1,1, 4.618, 10500.761, 429.217, 52873.480 25/01/15,22:35:05,10,09,1, 12.0,1,1, 4.618, 10500.745, 429.194, 52873.434 25/01/15,22:35:05,11,09,1, 12.0,1,1, 4.618, 10500.756, 429.192, 52873.372 25/01/15,22:35:05,12,09,1, 12.0,1,1, 4.618, 10500.771, 429.220, 52873.503 25/01/15,22:35:05,13,09,1, 12.0,1,1, 4.618, 10500.753, 429.209, 52873.537 25/01/15,22:35:05,14,09,1, 12.0,1,1, 4.618, 10500.739, 429.229, 52873.460 25/01/15,22:35:05,15,09,1, 12.0,1,1, 4.618, 10500.773, 429.191, 52873.469 25/01/15,22:35:05,16,09,1, 12.0,1,1, 4.618, 10500.753, 429.195, 52873.547 25/01/15,22:35:05,17,09,1, 12.0,1,1, 4.618, 10500.771, 429.219, 52873.517 25/01/15,22:35:05,18,09,1, 12.0,1,1, 4.618, 10500.783, 429.190, 52873.414 25/01/15,22:35:05,19,09,1, 12.0,1,1, 4.618, 10500.753, 429.180, 52873.388 25/01/15,22:35:06,00,08,1, 12.0,1,1, 4.619, 10500.749, 429.180, 52873.388 25/01/15,22:35:06,01,08,1, 12.0,1,1, 4.619, 10500.799, 429.200, 52873.464 25/01/15,22:35:06,02,08,1, 12.0,1,1, 4.619, 10500.794, 429.168, 52873.488 25/01/15,22:35:06,03,08,1, 12.0,1,1, 4.619, 10500.764, 429.178, 52873.530 25/01/15,22:35:06,04,08,1, 12.0,1,1, 4.619, 10500.810, 429.200, 52873.474 25/01/15,22:35:06,05,08,1, 12.0,1,1, 4.619, 10500.782, 429.178, 52873.432 25/01/15,22:35:06,06,08,1, 12.0,1,1, 4.619, 10500.806, 429.186, 52873.421 25/01/15,22:35:06,07,08,1, 12.0,1,1, 4.619, 10500.800, 429.177, 52873.484 25/01/15,22:35:06,08,08,1, 12.0,1,1, 4.619, 10500.807, 429.187, 52873.519 25/01/15,22:35:06,09,08,1, 12.0,1,1, 4.619, 10500.810, 429.177, 52873.477 25/01/15,22:35:06,10,08,1, 12.0,1,1, 4.619, 10500.805, 429.194, 52873.475 25/01/15,22:35:06,11,08,1, 12.0,1,1, 4.619, 10500.811, 429.198, 52873.488 25/01/15,22:35:06,12,08,1, 12.0,1,1, 4.619, 10500.825, 429.164, 52873.436 25/01/15,22:35:06,13,08,1, 12.0,1,1, 4.619, 10500.829, 429.194, 52873.434 25/01/15,22:35:06,14,08,1, 12.0,1,1, 4.619, 10500.826, 429.160, 52873.448 25/01/15,22:35:06,15,08,1, 12.0,1,1, 4.619, 10500.853, 429.189, 52873.443 25/01/15,22:35:06,16,08,1, 12.0,1,1, 4.619, 10500.837, 429.196, 52873.447 25/01/15,22:35:06,17,08,1, 12.0,1,1, 4.619, 10500.851, 429.167, 52873.487 25/01/15,22:35:06,18,08,1, 12.0,1,1, 4.619, 10500.857, 429.182, 52873.449 25/01/15,22:35:06,19,08,1, 12.0,1,1, 4.619, 10500.810, 429.179, 52873.478 25/01/15,22:35:07,00,09,1, 11.9,1,1, 4.620, 10500.808, 429.179, 52873.478 25/01/15,22:35:07,01,09,1, 11.9,1,1, 4.620, 10500.855, 429.180, 52873.543 25/01/15,22:35:07,02,09,1, 11.9,1,1, 4.620, 10500.819, 429.179, 52873.589 25/01/15,22:35:07,03,09,1, 11.9,1,1, 4.620, 10500.842, 429.168, 52873.480 25/01/15,22:35:07,04,09,1, 11.9,1,1, 4.620, 10500.843, 429.155, 52873.441 25/01/15,22:35:07,05,09,1, 11.9,1,1, 4.620, 10500.831, 429.178, 52873.462 25/01/15,22:35:07,06,09,1, 11.9,1,1, 4.620, 10500.851, 429.176, 52873.476 25/01/15,22:35:07,07,09,1, 11.9,1,1, 4.620, 10500.838, 429.164, 52873.476 25/01/15,22:35:07,08,09,1, 11.9,1,1, 4.620, 10500.850, 429.168, 52873.480 25/01/15,22:35:07,09,09,1, 11.9,1,1, 4.620, 10500.866, 429.164, 52873.508 25/01/15,22:35:07,10,09,1, 11.9,1,1, 4.620, 10500.829, 429.176, 52873.543 25/01/15,22:35:07,11,09,1, 11.9,1,1, 4.620, 10500.839, 429.169, 52873.491 25/01/15,22:35:07,12,09,1, 11.9,1,1, 4.620, 10500.889, 429.169, 52873.469 25/01/15,22:35:07,13,09,1, 11.9,1,1, 4.620, 10500.893, 429.146, 52873.367 25/01/15,22:35:07,14,09,1, 11.9,1,1, 4.620, 10500.895, 429.161, 52873.479 25/01/15,22:35:07,15,09,1, 11.9,1,1, 4.620, 10500.908, 429.155, 52873.484 25/01/15,22:35:07,16,09,1, 11.9,1,1, 4.620, 10500.877, 429.181, 52873.526 25/01/15,22:35:07,17,09,1, 11.9,1,1, 4.620, 10500.893, 429.161, 52873.539 25/01/15,22:35:07,18,09,1, 11.9,1,1, 4.620, 10500.855, 429.142, 52873.435 25/01/15,22:35:07,19,09,1, 11.9,1,1, 4.620, 10500.905, 429.145, 52873.451 25/01/15,22:35:08,00,09,1, 11.9,1,1, 4.617, 10500.900, 429.145, 52873.451 25/01/15,22:35:08,01,09,1, 11.9,1,1, 4.617, 10500.893, 429.158, 52873.393 25/01/15,22:35:08,02,09,1, 11.9,1,1, 4.617, 10500.882, 429.147, 52873.463 25/01/15,22:35:08,03,09,1, 11.9,1,1, 4.617, 10500.899, 429.141, 52873.450 25/01/15,22:35:08,04,09,1, 11.9,1,1, 4.617, 10500.891, 429.153, 52873.479 25/01/15,22:35:08,05,09,1, 11.9,1,1, 4.617, 10500.872, 429.142, 52873.483 25/01/15,22:35:08,06,09,1, 11.9,1,1, 4.617, 10500.888, 429.131, 52873.426 25/01/15,22:35:08,07,09,1, 11.9,1,1, 4.617, 10500.912, 429.165, 52873.460 25/01/15,22:35:08,08,09,1, 11.9,1,1, 4.617, 10500.902, 429.188, 52873.568 25/01/15,22:35:08,09,09,1, 11.9,1,1, 4.617, 10500.892, 429.161, 52873.499 25/01/15,22:35:08,10,09,1, 11.9,1,1, 4.617, 10500.925, 429.169, 52873.509 25/01/15,22:35:08,11,09,1, 11.9,1,1, 4.617, 10500.931, 429.165, 52873.478 25/01/15,22:35:08,12,09,1, 11.9,1,1, 4.617, 10500.898, 429.166, 52873.451 25/01/15,22:35:08,13,09,1, 11.9,1,1, 4.617, 10500.907, 429.136, 52873.331 25/01/15,22:35:08,14,09,1, 11.9,1,1, 4.617, 10500.924, 429.142, 52873.407 25/01/15,22:35:08,15,09,1, 11.9,1,1, 4.617, 10500.896, 429.142, 52873.478 25/01/15,22:35:08,16,09,1, 11.9,1,1, 4.617, 10500.935, 429.129, 52873.477 25/01/15,22:35:08,17,09,1, 11.9,1,1, 4.617, 10500.933, 429.104, 52873.408 25/01/15,22:35:08,18,09,1, 11.9,1,1, 4.617, 10500.936, 429.130, 52873.482 25/01/15,22:35:08,19,09,1, 11.9,1,1, 4.617, 10500.936, 429.103, 52873.477 25/01/15,22:35:09,00,09,1, 11.8,1,1, 4.616, 10500.933, 429.103, 52873.477 25/01/15,22:35:09,01,09,1, 11.8,1,1, 4.616, 10500.942, 429.106, 52873.422 25/01/15,22:35:09,02,09,1, 11.8,1,1, 4.616, 10500.934, 429.121, 52873.434 25/01/15,22:35:09,03,09,1, 11.8,1,1, 4.616, 10500.917, 429.115, 52873.465 25/01/15,22:35:09,04,09,1, 11.8,1,1, 4.616, 10500.917, 429.131, 52873.477 25/01/15,22:35:09,05,09,1, 11.8,1,1, 4.616, 10500.934, 429.138, 52873.453 25/01/15,22:35:09,06,09,1, 11.8,1,1, 4.616, 10500.938, 429.140, 52873.432 25/01/15,22:35:09,07,09,1, 11.8,1,1, 4.616, 10500.937, 429.107, 52873.412 25/01/15,22:35:09,08,09,1, 11.8,1,1, 4.616, 10500.932, 429.107, 52873.423 25/01/15,22:35:09,09,09,1, 11.8,1,1, 4.616, 10500.935, 429.118, 52873.495 25/01/15,22:35:09,10,09,1, 11.8,1,1, 4.616, 10500.937, 429.118, 52873.538 25/01/15,22:35:09,11,09,1, 11.8,1,1, 4.616, 10500.988, 429.116, 52873.536 25/01/15,22:35:09,12,09,1, 11.8,1,1, 4.616, 10500.963, 429.103, 52873.474 25/01/15,22:35:09,13,09,1, 11.8,1,1, 4.616, 10500.929, 429.104, 52873.506 25/01/15,22:35:09,14,09,1, 11.8,1,1, 4.616, 10500.976, 429.106, 52873.395 25/01/15,22:35:09,15,09,1, 11.8,1,1, 4.616, 10500.968, 429.101, 52873.383 25/01/15,22:35:09,16,09,1, 11.8,1,1, 4.616, 10500.976, 429.117, 52873.516 25/01/15,22:35:09,17,09,1, 11.8,1,1, 4.616, 10500.991, 429.079, 52873.432 25/01/15,22:35:09,18,09,1, 11.8,1,1, 4.616, 10500.957, 429.102, 52873.422 25/01/15,22:35:09,19,09,1, 11.8,1,1, 4.616, 10500.966, 429.113, 52873.500 25/01/15,22:35:10,00,09,1, 11.9,1,1, 4.619, 10500.958, 429.113, 52873.500 25/01/15,22:35:10,01,09,1, 11.9,1,1, 4.619, 10500.984, 429.098, 52873.483 25/01/15,22:35:10,02,09,1, 11.9,1,1, 4.619, 10500.964, 429.093, 52873.426 25/01/15,22:35:10,03,09,1, 11.9,1,1, 4.619, 10500.973, 429.087, 52873.489 25/01/15,22:35:10,04,09,1, 11.9,1,1, 4.619, 10500.991, 429.094, 52873.465 25/01/15,22:35:10,05,09,1, 11.9,1,1, 4.619, 10500.953, 429.075, 52873.448 25/01/15,22:35:10,06,09,1, 11.9,1,1, 4.619, 10500.982, 429.072, 52873.416 25/01/15,22:35:10,07,09,1, 11.9,1,1, 4.619, 10501.028, 429.083, 52873.518 25/01/15,22:35:10,08,09,1, 11.9,1,1, 4.619, 10501.008, 429.065, 52873.537 25/01/15,22:35:10,09,09,1, 11.9,1,1, 4.619, 10501.005, 429.098, 52873.475 25/01/15,22:35:10,10,09,1, 11.9,1,1, 4.619, 10500.997, 429.092, 52873.542 25/01/15,22:35:10,11,09,1, 11.9,1,1, 4.619, 10500.985, 429.067, 52873.444 25/01/15,22:35:10,12,09,1, 11.9,1,1, 4.619, 10500.988, 429.059, 52873.423 25/01/15,22:35:10,13,09,1, 11.9,1,1, 4.619, 10501.000, 429.057, 52873.239 25/01/15,22:35:10,14,09,1, 11.9,1,1, 4.619, 10500.975, 429.064, 52873.298 25/01/15,22:35:10,15,09,1, 11.9,1,1, 4.619, 10501.015, 429.063, 52873.363 25/01/15,22:35:10,16,09,1, 11.9,1,1, 4.619, 10501.022, 429.052, 52873.406 25/01/15,22:35:10,17,09,1, 11.9,1,1, 4.619, 10501.020, 429.059, 52873.466 25/01/15,22:35:10,18,09,1, 11.9,1,1, 4.619, 10501.005, 429.075, 52873.510 25/01/15,22:35:10,19,09,1, 11.9,1,1, 4.619, 10501.004, 429.057, 52873.510 25/01/15,22:35:11,00,08,1, 11.9,1,1, 4.620, 10501.000, 429.057, 52873.510 25/01/15,22:35:11,01,08,1, 11.9,1,1, 4.620, 10500.994, 429.079, 52873.403 25/01/15,22:35:11,02,08,1, 11.9,1,1, 4.620, 10501.022, 429.060, 52873.435 25/01/15,22:35:11,03,08,1, 11.9,1,1, 4.620, 10501.022, 429.051, 52873.453 25/01/15,22:35:11,04,08,1, 11.9,1,1, 4.620, 10501.015, 429.057, 52873.487 25/01/15,22:35:11,05,08,1, 11.9,1,1, 4.620, 10501.005, 429.057, 52873.472 25/01/15,22:35:11,06,08,1, 11.9,1,1, 4.620, 10501.023, 429.059, 52873.429 25/01/15,22:35:11,07,08,1, 11.9,1,1, 4.620, 10501.015, 429.050, 52873.442 25/01/15,22:35:11,08,08,1, 11.9,1,1, 4.620, 10501.019, 429.030, 52873.403 25/01/15,22:35:11,09,08,1, 11.9,1,1, 4.620, 10501.035, 429.043, 52873.388 25/01/15,22:35:11,10,08,1, 11.9,1,1, 4.620, 10501.025, 429.050, 52873.517 25/01/15,22:35:11,11,08,1, 11.9,1,1, 4.620, 10501.023, 429.071, 52873.399 25/01/15,22:35:11,12,08,1, 11.9,1,1, 4.620, 10501.027, 429.057, 52873.433 25/01/15,22:35:11,13,08,1, 11.9,1,1, 4.620, 10501.026, 429.064, 52873.454 25/01/15,22:35:11,14,08,1, 11.9,1,1, 4.620, 10501.030, 429.069, 52873.421 25/01/15,22:35:11,15,08,1, 11.9,1,1, 4.620, 10501.039, 429.074, 52873.499 25/01/15,22:35:11,16,08,1, 11.9,1,1, 4.620, 10501.023, 429.067, 52873.502 25/01/15,22:35:11,17,08,1, 11.9,1,1, 4.620, 10501.040, 429.070, 52873.466 25/01/15,22:35:11,18,08,1, 11.9,1,1, 4.620, 10501.029, 429.044, 52873.451 25/01/15,22:35:11,19,08,1, 11.9,1,1, 4.620, 10501.026, 429.050, 52873.388 25/01/15,22:35:12,00,08,1, 11.9,1,1, 4.620, 10501.025, 429.050, 52873.388 25/01/15,22:35:12,01,08,1, 11.9,1,1, 4.620, 10501.036, 429.057, 52873.465 25/01/15,22:35:12,02,08,1, 11.9,1,1, 4.620, 10501.052, 429.053, 52873.427 25/01/15,22:35:12,03,08,1, 11.9,1,1, 4.620, 10501.055, 429.025, 52873.419 25/01/15,22:35:12,04,08,1, 11.9,1,1, 4.620, 10501.053, 429.049, 52873.463 25/01/15,22:35:12,05,08,1, 11.9,1,1, 4.620, 10501.041, 429.069, 52873.388 25/01/15,22:35:12,06,08,1, 11.9,1,1, 4.620, 10501.051, 429.057, 52873.474 25/01/15,22:35:12,07,08,1, 11.9,1,1, 4.620, 10501.062, 429.033, 52873.405 25/01/15,22:35:12,08,08,1, 11.9,1,1, 4.620, 10501.027, 429.062, 52873.422 25/01/15,22:35:12,09,08,1, 11.9,1,1, 4.620, 10501.035, 429.059, 52873.531 25/01/15,22:35:12,10,08,1, 11.9,1,1, 4.620, 10501.068, 429.058, 52873.442 25/01/15,22:35:12,11,08,1, 11.9,1,1, 4.620, 10501.067, 429.059, 52873.511 25/01/15,22:35:12,12,08,1, 11.9,1,1, 4.620, 10501.059, 429.061, 52873.513 25/01/15,22:35:12,13,08,1, 11.9,1,1, 4.620, 10501.062, 429.039, 52873.420 25/01/15,22:35:12,14,08,1, 11.9,1,1, 4.620, 10501.052, 429.040, 52873.473 25/01/15,22:35:12,15,08,1, 11.9,1,1, 4.620, 10501.064, 429.030, 52873.458 25/01/15,22:35:12,16,08,1, 11.9,1,1, 4.620, 10501.074, 429.025, 52873.391 25/01/15,22:35:12,17,08,1, 11.9,1,1, 4.620, 10501.067, 429.033, 52873.360 25/01/15,22:35:12,18,08,1, 11.9,1,1, 4.620, 10501.057, 429.035, 52873.355 25/01/15,22:35:12,19,08,1, 11.9,1,1, 4.620, 10501.064, 429.047, 52873.517 25/01/15,22:35:13,00,08,1, 12.0,1,1, 4.618, 10501.058, 429.047, 52873.517 25/01/15,22:35:13,01,08,1, 12.0,1,1, 4.618, 10501.067, 429.028, 52873.450 25/01/15,22:35:13,02,08,1, 12.0,1,1, 4.618, 10501.055, 429.016, 52873.526 25/01/15,22:35:13,03,08,1, 12.0,1,1, 4.618, 10501.062, 429.012, 52873.445 25/01/15,22:35:13,04,08,1, 12.0,1,1, 4.618, 10501.071, 429.021, 52873.492 25/01/15,22:35:13,05,08,1, 12.0,1,1, 4.618, 10501.052, 429.008, 52873.537 25/01/15,22:35:13,06,08,1, 12.0,1,1, 4.618, 10501.051, 429.000, 52873.522 25/01/15,22:35:13,07,08,1, 12.0,1,1, 4.618, 10501.074, 429.004, 52873.464 25/01/15,22:35:13,08,08,1, 12.0,1,1, 4.618, 10501.065, 429.035, 52873.367 25/01/15,22:35:13,09,08,1, 12.0,1,1, 4.618, 10501.083, 429.011, 52873.377 25/01/15,22:35:13,10,08,1, 12.0,1,1, 4.618, 10501.081, 429.038, 52873.468 25/01/15,22:35:13,11,08,1, 12.0,1,1, 4.618, 10501.099, 429.034, 52873.469 25/01/15,22:35:13,12,08,1, 12.0,1,1, 4.618, 10501.099, 429.002, 52873.375 25/01/15,22:35:13,13,08,1, 12.0,1,1, 4.618, 10501.081, 429.014, 52873.378 25/01/15,22:35:13,14,08,1, 12.0,1,1, 4.618, 10501.091, 429.014, 52873.514 25/01/15,22:35:13,15,08,1, 12.0,1,1, 4.618, 10501.082, 428.990, 52873.443 25/01/15,22:35:13,16,08,1, 12.0,1,1, 4.618, 10501.102, 429.007, 52873.472 25/01/15,22:35:13,17,08,1, 12.0,1,1, 4.618, 10501.083, 429.018, 52873.523 25/01/15,22:35:13,18,08,1, 12.0,1,1, 4.618, 10501.071, 429.022, 52873.530 25/01/15,22:35:13,19,08,1, 12.0,1,1, 4.618, 10501.088, 429.000, 52873.401 25/01/15,22:35:14,00,08,1, 11.9,1,1, 4.621, 10501.083, 429.000, 52873.401 25/01/15,22:35:14,01,08,1, 11.9,1,1, 4.621, 10501.103, 429.012, 52873.411 25/01/15,22:35:14,02,08,1, 11.9,1,1, 4.621, 10501.100, 429.002, 52873.418 25/01/15,22:35:14,03,08,1, 11.9,1,1, 4.621, 10501.080, 429.005, 52873.373 25/01/15,22:35:14,04,08,1, 11.9,1,1, 4.621, 10501.083, 428.987, 52873.401 25/01/15,22:35:14,05,08,1, 11.9,1,1, 4.621, 10501.074, 428.999, 52873.476 25/01/15,22:35:14,06,08,1, 11.9,1,1, 4.621, 10501.093, 428.992, 52873.433 25/01/15,22:35:14,07,08,1, 11.9,1,1, 4.621, 10501.083, 428.965, 52873.395 25/01/15,22:35:14,08,08,1, 11.9,1,1, 4.621, 10501.084, 428.994, 52873.386 25/01/15,22:35:14,09,08,1, 11.9,1,1, 4.621, 10501.113, 428.995, 52873.461 25/01/15,22:35:14,10,08,1, 11.9,1,1, 4.621, 10501.094, 428.992, 52873.438 25/01/15,22:35:14,11,08,1, 11.9,1,1, 4.621, 10501.094, 428.989, 52873.467 25/01/15,22:35:14,12,08,1, 11.9,1,1, 4.621, 10501.103, 429.005, 52873.513 25/01/15,22:35:14,13,08,1, 11.9,1,1, 4.621, 10501.098, 428.990, 52873.470 25/01/15,22:35:14,14,08,1, 11.9,1,1, 4.621, 10501.099, 429.002, 52873.383 25/01/15,22:35:14,15,08,1, 11.9,1,1, 4.621, 10501.106, 428.982, 52873.425 25/01/15,22:35:14,16,08,1, 11.9,1,1, 4.621, 10501.122, 428.992, 52873.375 25/01/15,22:35:14,17,08,1, 11.9,1,1, 4.621, 10501.119, 428.989, 52873.445 25/01/15,22:35:14,18,08,1, 11.9,1,1, 4.621, 10501.098, 428.965, 52873.370 25/01/15,22:35:14,19,08,1, 11.9,1,1, 4.621, 10501.128, 428.988, 52873.412 25/01/15,22:35:15,00,08,1, 11.9,1,1, 4.619, 10501.125, 428.988, 52873.412 25/01/15,22:35:15,01,08,1, 11.9,1,1, 4.619, 10501.104, 428.986, 52873.426 25/01/15,22:35:15,02,08,1, 11.9,1,1, 4.619, 10501.074, 428.991, 52873.377 25/01/15,22:35:15,03,08,1, 11.9,1,1, 4.619, 10501.069, 429.001, 52873.646 25/01/15,22:35:15,04,08,1, 11.9,1,1, 4.619, 10501.117, 428.987, 52873.474 25/01/15,22:35:15,05,08,1, 11.9,1,1, 4.619, 10501.135, 428.968, 52873.445 25/01/15,22:35:15,06,08,1, 11.9,1,1, 4.619, 10501.136, 428.962, 52873.463 25/01/15,22:35:15,07,08,1, 11.9,1,1, 4.619, 10501.097, 428.998, 52873.496 25/01/15,22:35:15,08,08,1, 11.9,1,1, 4.619, 10501.117, 428.974, 52873.328 25/01/15,22:35:15,09,08,1, 11.9,1,1, 4.619, 10501.120, 428.972, 52873.342 25/01/15,22:35:15,10,08,1, 11.9,1,1, 4.619, 10501.102, 428.959, 52873.379 25/01/15,22:35:15,11,08,1, 11.9,1,1, 4.619, 10501.119, 428.969, 52873.419 25/01/15,22:35:15,12,08,1, 11.9,1,1, 4.619, 10501.106, 428.982, 52873.429 25/01/15,22:35:15,13,08,1, 11.9,1,1, 4.619, 10501.125, 428.975, 52873.472 25/01/15,22:35:15,14,08,1, 11.9,1,1, 4.619, 10501.107, 428.982, 52873.460 25/01/15,22:35:15,15,08,1, 11.9,1,1, 4.619, 10501.114, 428.977, 52873.395 25/01/15,22:35:15,16,08,1, 11.9,1,1, 4.619, 10501.125, 428.955, 52873.347 25/01/15,22:35:15,17,08,1, 11.9,1,1, 4.619, 10501.100, 428.970, 52873.441 25/01/15,22:35:15,18,08,1, 11.9,1,1, 4.619, 10501.124, 428.955, 52873.379 25/01/15,22:35:15,19,08,1, 11.9,1,1, 4.619, 10501.116, 428.964, 52873.400 25/01/15,22:35:16,00,08,1, 11.9,1,1, 4.617, 10501.108, 428.964, 52873.400 25/01/15,22:35:16,01,08,1, 11.9,1,1, 4.617, 10501.120, 428.967, 52873.407 25/01/15,22:35:16,02,08,1, 11.9,1,1, 4.617, 10501.129, 428.975, 52873.363 25/01/15,22:35:16,03,08,1, 11.9,1,1, 4.617, 10501.126, 428.985, 52873.426 25/01/15,22:35:16,04,08,1, 11.9,1,1, 4.617, 10501.128, 428.976, 52873.447 25/01/15,22:35:16,05,08,1, 11.9,1,1, 4.617, 10501.106, 428.981, 52873.458 25/01/15,22:35:16,06,08,1, 11.9,1,1, 4.617, 10501.141, 428.975, 52873.391 25/01/15,22:35:16,07,08,1, 11.9,1,1, 4.617, 10501.139, 428.974, 52873.412 25/01/15,22:35:16,08,08,1, 11.9,1,1, 4.617, 10501.125, 428.946, 52873.419 25/01/15,22:35:16,09,08,1, 11.9,1,1, 4.617, 10501.148, 428.960, 52873.426 25/01/15,22:35:16,10,08,1, 11.9,1,1, 4.617, 10501.108, 428.936, 52873.334 25/01/15,22:35:16,11,08,1, 11.9,1,1, 4.617, 10501.145, 428.939, 52873.361 25/01/15,22:35:16,12,08,1, 11.9,1,1, 4.617, 10501.135, 428.950, 52873.497 25/01/15,22:35:16,13,08,1, 11.9,1,1, 4.617, 10501.125, 428.970, 52873.473 25/01/15,22:35:16,14,08,1, 11.9,1,1, 4.617, 10501.142, 428.955, 52873.385 25/01/15,22:35:16,15,08,1, 11.9,1,1, 4.617, 10501.126, 428.942, 52873.369 25/01/15,22:35:16,16,08,1, 11.9,1,1, 4.617, 10501.125, 428.944, 52873.476 25/01/15,22:35:16,17,08,1, 11.9,1,1, 4.617, 10501.153, 428.943, 52873.386 25/01/15,22:35:16,18,08,1, 11.9,1,1, 4.617, 10501.115, 428.970, 52873.448 25/01/15,22:35:16,19,08,1, 11.9,1,1, 4.617, 10501.114, 428.963, 52873.444 25/01/15,22:35:17,00,08,1, 11.8,1,1, 4.620, 10501.108, 428.963, 52873.444 25/01/15,22:35:17,01,08,1, 11.8,1,1, 4.620, 10501.122, 428.937, 52873.421 25/01/15,22:35:17,02,08,1, 11.8,1,1, 4.620, 10501.148, 428.929, 52873.389 25/01/15,22:35:17,03,08,1, 11.8,1,1, 4.620, 10501.134, 428.946, 52873.478 25/01/15,22:35:17,04,08,1, 11.8,1,1, 4.620, 10501.124, 428.934, 52873.361 25/01/15,22:35:17,05,08,1, 11.8,1,1, 4.620, 10501.137, 428.929, 52873.376 25/01/15,22:35:17,06,08,1, 11.8,1,1, 4.620, 10501.131, 428.941, 52873.479 25/01/15,22:35:17,07,08,1, 11.8,1,1, 4.620, 10501.162, 428.965, 52873.429 25/01/15,22:35:17,08,08,1, 11.8,1,1, 4.620, 10501.153, 428.947, 52873.356 25/01/15,22:35:17,09,08,1, 11.8,1,1, 4.620, 10501.139, 428.937, 52873.364 25/01/15,22:35:17,10,08,1, 11.8,1,1, 4.620, 10501.136, 428.916, 52873.356 25/01/15,22:35:17,11,08,1, 11.8,1,1, 4.620, 10501.116, 428.934, 52873.393 25/01/15,22:35:17,12,08,1, 11.8,1,1, 4.620, 10501.128, 428.956, 52873.348 25/01/15,22:35:17,13,08,1, 11.8,1,1, 4.620, 10501.143, 428.932, 52873.430 25/01/15,22:35:17,14,08,1, 11.8,1,1, 4.620, 10501.137, 428.933, 52873.436 25/01/15,22:35:17,15,08,1, 11.8,1,1, 4.620, 10501.128, 428.944, 52873.452 25/01/15,22:35:17,16,08,1, 11.8,1,1, 4.620, 10501.148, 428.933, 52873.390 25/01/15,22:35:17,17,08,1, 11.8,1,1, 4.620, 10501.170, 428.930, 52873.372 25/01/15,22:35:17,18,08,1, 11.8,1,1, 4.620, 10501.159, 428.948, 52873.481 25/01/15,22:35:17,19,08,1, 11.8,1,1, 4.620, 10501.137, 428.944, 52873.501 25/01/15,22:35:18,00,08,1, 11.9,1,1, 4.618, 10501.133, 428.944, 52873.501 25/01/15,22:35:18,01,08,1, 11.9,1,1, 4.618, 10501.121, 428.952, 52873.546 25/01/15,22:35:18,02,08,1, 11.9,1,1, 4.618, 10501.129, 428.917, 52873.470 25/01/15,22:35:18,03,08,1, 11.9,1,1, 4.618, 10501.143, 428.921, 52873.387 25/01/15,22:35:18,04,08,1, 11.9,1,1, 4.618, 10501.140, 428.931, 52873.442 25/01/15,22:35:18,05,08,1, 11.9,1,1, 4.618, 10501.140, 428.926, 52873.432 25/01/15,22:35:18,06,08,1, 11.9,1,1, 4.618, 10501.129, 428.932, 52873.432 25/01/15,22:35:18,07,08,1, 11.9,1,1, 4.618, 10501.163, 428.931, 52873.361 25/01/15,22:35:18,08,08,1, 11.9,1,1, 4.618, 10501.146, 428.911, 52873.447 25/01/15,22:35:18,09,08,1, 11.9,1,1, 4.618, 10501.159, 428.920, 52873.400 25/01/15,22:35:18,10,08,1, 11.9,1,1, 4.618, 10501.160, 428.920, 52873.410 25/01/15,22:35:18,11,08,1, 11.9,1,1, 4.618, 10501.138, 428.934, 52873.503 25/01/15,22:35:18,12,08,1, 11.9,1,1, 4.618, 10501.143, 428.922, 52873.324 25/01/15,22:35:18,13,08,1, 11.9,1,1, 4.618, 10501.153, 428.914, 52873.414 25/01/15,22:35:18,14,08,1, 11.9,1,1, 4.618, 10501.137, 428.918, 52873.455 25/01/15,22:35:18,15,08,1, 11.9,1,1, 4.618, 10501.165, 428.903, 52873.394 25/01/15,22:35:18,16,08,1, 11.9,1,1, 4.618, 10501.170, 428.930, 52873.408 25/01/15,22:35:18,17,08,1, 11.9,1,1, 4.618, 10501.168, 428.902, 52873.425 25/01/15,22:35:18,18,08,1, 11.9,1,1, 4.618, 10501.134, 428.901, 52873.428 25/01/15,22:35:18,19,08,1, 11.9,1,1, 4.618, 10501.170, 428.898, 52873.334 25/01/15,22:35:19,00,08,1, 11.9,1,1, 4.618, 10501.167, 428.898, 52873.334 25/01/15,22:35:19,01,08,1, 11.9,1,1, 4.618, 10501.176, 428.882, 52873.378 25/01/15,22:35:19,02,08,1, 11.9,1,1, 4.618, 10501.163, 428.896, 52873.456 25/01/15,22:35:19,03,08,1, 11.9,1,1, 4.618, 10501.153, 428.872, 52873.421 25/01/15,22:35:19,04,08,1, 11.9,1,1, 4.618, 10501.161, 428.875, 52873.412 25/01/15,22:35:19,05,08,1, 11.9,1,1, 4.618, 10501.143, 428.916, 52873.450 25/01/15,22:35:19,06,08,1, 11.9,1,1, 4.618, 10501.145, 428.892, 52873.459 25/01/15,22:35:19,07,08,1, 11.9,1,1, 4.618, 10501.147, 428.882, 52873.468 25/01/15,22:35:19,08,08,1, 11.9,1,1, 4.618, 10501.146, 428.911, 52873.431 25/01/15,22:35:19,09,08,1, 11.9,1,1, 4.618, 10501.136, 428.885, 52873.416 25/01/15,22:35:19,10,08,1, 11.9,1,1, 4.618, 10501.163, 428.904, 52873.335 25/01/15,22:35:19,11,08,1, 11.9,1,1, 4.618, 10501.126, 428.898, 52873.369 25/01/15,22:35:19,12,08,1, 11.9,1,1, 4.618, 10501.162, 428.879, 52873.369 25/01/15,22:35:19,13,08,1, 11.9,1,1, 4.618, 10501.160, 428.899, 52873.426 25/01/15,22:35:19,14,08,1, 11.9,1,1, 4.618, 10501.144, 428.922, 52873.488 25/01/15,22:35:19,15,08,1, 11.9,1,1, 4.618, 10501.131, 428.894, 52873.463 25/01/15,22:35:19,16,08,1, 11.9,1,1, 4.618, 10501.137, 428.885, 52873.444 25/01/15,22:35:19,17,08,1, 11.9,1,1, 4.618, 10501.145, 428.870, 52873.365 25/01/15,22:35:19,18,08,1, 11.9,1,1, 4.618, 10501.112, 428.885, 52873.348 25/01/15,22:35:19,19,08,1, 11.9,1,1, 4.618, 10501.136, 428.892, 52873.493 25/01/15,22:35:20,00,08,1, 11.9,1,1, 4.620, 10501.133, 428.892, 52873.493 25/01/15,22:35:20,01,08,1, 11.9,1,1, 4.620, 10501.142, 428.908, 52873.488 25/01/15,22:35:20,02,08,1, 11.9,1,1, 4.620, 10501.112, 428.892, 52873.495 25/01/15,22:35:20,03,08,1, 11.9,1,1, 4.620, 10501.144, 428.890, 52873.494 25/01/15,22:35:20,04,08,1, 11.9,1,1, 4.620, 10501.143, 428.870, 52873.418 25/01/15,22:35:20,05,08,1, 11.9,1,1, 4.620, 10501.152, 428.892, 52873.460 25/01/15,22:35:20,06,08,1, 11.9,1,1, 4.620, 10501.163, 428.890, 52873.460 25/01/15,22:35:20,07,08,1, 11.9,1,1, 4.620, 10501.152, 428.873, 52873.455 25/01/15,22:35:20,08,08,1, 11.9,1,1, 4.620, 10501.148, 428.874, 52873.417 25/01/15,22:35:20,09,08,1, 11.9,1,1, 4.620, 10501.163, 428.870, 52873.501 25/01/15,22:35:20,10,08,1, 11.9,1,1, 4.620, 10501.172, 428.862, 52873.478 25/01/15,22:35:20,11,08,1, 11.9,1,1, 4.620, 10501.152, 428.870, 52873.423 25/01/15,22:35:20,12,08,1, 11.9,1,1, 4.620, 10501.172, 428.865, 52873.442 25/01/15,22:35:20,13,08,1, 11.9,1,1, 4.620, 10501.151, 428.870, 52873.503 25/01/15,22:35:20,14,08,1, 11.9,1,1, 4.620, 10501.129, 428.862, 52873.535 25/01/15,22:35:20,15,08,1, 11.9,1,1, 4.620, 10501.146, 428.852, 52873.470 25/01/15,22:35:20,16,08,1, 11.9,1,1, 4.620, 10501.158, 428.858, 52873.454 25/01/15,22:35:20,17,08,1, 11.9,1,1, 4.620, 10501.146, 428.849, 52873.463 25/01/15,22:35:20,18,08,1, 11.9,1,1, 4.620, 10501.138, 428.857, 52873.367 25/01/15,22:35:20,19,08,1, 11.9,1,1, 4.620, 10501.177, 428.851, 52873.472 25/01/15,22:35:21,00,08,1, 11.9,1,1, 4.621, 10501.175, 428.851, 52873.472 25/01/15,22:35:21,01,08,1, 11.9,1,1, 4.621, 10501.175, 428.864, 52873.480 25/01/15,22:35:21,02,08,1, 11.9,1,1, 4.621, 10501.160, 428.852, 52873.426 25/01/15,22:35:21,03,08,1, 11.9,1,1, 4.621, 10501.151, 428.856, 52873.473 25/01/15,22:35:21,04,08,1, 11.9,1,1, 4.621, 10501.153, 428.877, 52873.658 25/01/15,22:35:21,05,08,1, 11.9,1,1, 4.621, 10501.181, 428.872, 52873.531 25/01/15,22:35:21,06,08,1, 11.9,1,1, 4.621, 10501.213, 428.850, 52873.365 25/01/15,22:35:21,07,08,1, 11.9,1,1, 4.621, 10501.161, 428.846, 52873.477 25/01/15,22:35:21,08,08,1, 11.9,1,1, 4.621, 10501.157, 428.871, 52873.489 25/01/15,22:35:21,09,08,1, 11.9,1,1, 4.621, 10501.168, 428.831, 52873.514 25/01/15,22:35:21,10,08,1, 11.9,1,1, 4.621, 10501.169, 428.866, 52873.442 25/01/15,22:35:21,11,08,1, 11.9,1,1, 4.621, 10501.171, 428.846, 52873.429 25/01/15,22:35:21,12,08,1, 11.9,1,1, 4.621, 10501.191, 428.834, 52873.396 25/01/15,22:35:21,13,08,1, 11.9,1,1, 4.621, 10501.182, 428.854, 52873.431 25/01/15,22:35:21,14,08,1, 11.9,1,1, 4.621, 10501.171, 428.832, 52873.488 25/01/15,22:35:21,15,08,1, 11.9,1,1, 4.621, 10501.167, 428.855, 52873.510 25/01/15,22:35:21,16,08,1, 11.9,1,1, 4.621, 10501.173, 428.835, 52873.476 25/01/15,22:35:21,17,08,1, 11.9,1,1, 4.621, 10501.170, 428.826, 52873.420 25/01/15,22:35:21,18,08,1, 11.9,1,1, 4.621, 10501.178, 428.829, 52873.459 25/01/15,22:35:21,19,08,1, 11.9,1,1, 4.621, 10501.172, 428.829, 52873.458 25/01/15,22:35:22,00,08,1, 12.0,1,1, 4.619, 10501.167, 428.829, 52873.458 25/01/15,22:35:22,01,08,1, 12.0,1,1, 4.619, 10501.176, 428.832, 52873.456 25/01/15,22:35:22,02,08,1, 12.0,1,1, 4.619, 10501.179, 428.832, 52873.513 25/01/15,22:35:22,03,08,1, 12.0,1,1, 4.619, 10501.169, 428.822, 52873.510 25/01/15,22:35:22,04,08,1, 12.0,1,1, 4.619, 10501.165, 428.817, 52873.476 25/01/15,22:35:22,05,08,1, 12.0,1,1, 4.619, 10501.176, 428.823, 52873.395 25/01/15,22:35:22,06,08,1, 12.0,1,1, 4.619, 10501.167, 428.839, 52873.385 25/01/15,22:35:22,07,08,1, 12.0,1,1, 4.619, 10501.169, 428.832, 52873.438 25/01/15,22:35:22,08,08,1, 12.0,1,1, 4.619, 10501.162, 428.831, 52873.479 25/01/15,22:35:22,09,08,1, 12.0,1,1, 4.619, 10501.195, 428.822, 52873.464 25/01/15,22:35:22,10,08,1, 12.0,1,1, 4.619, 10501.179, 428.811, 52873.398 25/01/15,22:35:22,11,08,1, 12.0,1,1, 4.619, 10501.149, 428.831, 52873.475 25/01/15,22:35:22,12,08,1, 12.0,1,1, 4.619, 10501.159, 428.842, 52873.506 25/01/15,22:35:22,13,08,1, 12.0,1,1, 4.619, 10501.182, 428.803, 52873.457 25/01/15,22:35:22,14,08,1, 12.0,1,1, 4.619, 10501.196, 428.832, 52873.535 25/01/15,22:35:22,15,08,1, 12.0,1,1, 4.619, 10501.202, 428.823, 52873.489 25/01/15,22:35:22,16,08,1, 12.0,1,1, 4.619, 10501.187, 428.825, 52873.521 25/01/15,22:35:22,17,08,1, 12.0,1,1, 4.619, 10501.165, 428.844, 52873.477 25/01/15,22:35:22,18,08,1, 12.0,1,1, 4.619, 10501.183, 428.833, 52873.477 25/01/15,22:35:22,19,08,1, 12.0,1,1, 4.619, 10501.211, 428.832, 52873.437 25/01/15,22:35:23,00,08,1, 11.9,1,1, 4.618, 10501.208, 428.832, 52873.437 25/01/15,22:35:23,01,08,1, 11.9,1,1, 4.618, 10501.201, 428.835, 52873.477 25/01/15,22:35:23,02,08,1, 11.9,1,1, 4.618, 10501.187, 428.823, 52873.442 25/01/15,22:35:23,03,08,1, 11.9,1,1, 4.618, 10501.199, 428.821, 52873.464 25/01/15,22:35:23,04,08,1, 11.9,1,1, 4.618, 10501.198, 428.836, 52873.462 25/01/15,22:35:23,05,08,1, 11.9,1,1, 4.618, 10501.202, 428.819, 52873.466 25/01/15,22:35:23,06,08,1, 11.9,1,1, 4.618, 10501.219, 428.817, 52873.484 25/01/15,22:35:23,07,08,1, 11.9,1,1, 4.618, 10501.189, 428.810, 52873.414 25/01/15,22:35:23,08,08,1, 11.9,1,1, 4.618, 10501.207, 428.813, 52873.470 25/01/15,22:35:23,09,08,1, 11.9,1,1, 4.618, 10501.209, 428.827, 52873.414 25/01/15,22:35:23,10,08,1, 11.9,1,1, 4.618, 10501.185, 428.811, 52873.448 25/01/15,22:35:23,11,08,1, 11.9,1,1, 4.618, 10501.214, 428.792, 52873.405 25/01/15,22:35:23,12,08,1, 11.9,1,1, 4.618, 10501.214, 428.797, 52873.370 25/01/15,22:35:23,13,08,1, 11.9,1,1, 4.618, 10501.194, 428.800, 52873.367 25/01/15,22:35:23,14,08,1, 11.9,1,1, 4.618, 10501.234, 428.800, 52873.362 25/01/15,22:35:23,15,08,1, 11.9,1,1, 4.618, 10501.219, 428.781, 52873.441 25/01/15,22:35:23,16,08,1, 11.9,1,1, 4.618, 10501.227, 428.797, 52873.419 25/01/15,22:35:23,17,08,1, 11.9,1,1, 4.618, 10501.207, 428.785, 52873.500 25/01/15,22:35:23,18,08,1, 11.9,1,1, 4.618, 10501.227, 428.777, 52873.460 25/01/15,22:35:23,19,08,1, 11.9,1,1, 4.618, 10501.225, 428.759, 52873.388 25/01/15,22:35:24,00,08,1, 11.9,1,1, 4.620, 10501.225, 428.759, 52873.388 25/01/15,22:35:24,01,08,1, 11.9,1,1, 4.620, 10501.200, 428.759, 52873.411 25/01/15,22:35:24,02,08,1, 11.9,1,1, 4.620, 10501.236, 428.763, 52873.465 25/01/15,22:35:24,03,08,1, 11.9,1,1, 4.620, 10501.215, 428.759, 52873.441 25/01/15,22:35:24,04,08,1, 11.9,1,1, 4.620, 10501.217, 428.777, 52873.428 25/01/15,22:35:24,05,08,1, 11.9,1,1, 4.620, 10501.216, 428.767, 52873.408 25/01/15,22:35:24,06,08,1, 11.9,1,1, 4.620, 10501.228, 428.781, 52873.429 25/01/15,22:35:24,07,08,1, 11.9,1,1, 4.620, 10501.203, 428.772, 52873.464 25/01/15,22:35:24,08,08,1, 11.9,1,1, 4.620, 10501.224, 428.763, 52873.444 25/01/15,22:35:24,09,08,1, 11.9,1,1, 4.620, 10501.211, 428.767, 52873.467 25/01/15,22:35:24,10,08,1, 11.9,1,1, 4.620, 10501.242, 428.746, 52873.428 25/01/15,22:35:24,11,08,1, 11.9,1,1, 4.620, 10501.217, 428.756, 52873.483 25/01/15,22:35:24,12,08,1, 11.9,1,1, 4.620, 10501.240, 428.734, 52873.387 25/01/15,22:35:24,13,08,1, 11.9,1,1, 4.620, 10501.256, 428.765, 52873.374 25/01/15,22:35:24,14,08,1, 11.9,1,1, 4.620, 10501.225, 428.746, 52873.465 25/01/15,22:35:24,15,08,1, 11.9,1,1, 4.620, 10501.243, 428.756, 52873.517 25/01/15,22:35:24,16,08,1, 11.9,1,1, 4.620, 10501.241, 428.743, 52873.430 25/01/15,22:35:24,17,08,1, 11.9,1,1, 4.620, 10501.230, 428.769, 52873.502 25/01/15,22:35:24,18,08,1, 11.9,1,1, 4.620, 10501.257, 428.771, 52873.500 25/01/15,22:35:24,19,08,1, 11.9,1,1, 4.620, 10501.253, 428.754, 52873.412 25/01/15,22:35:25,00,08,1, 12.0,1,1, 4.616, 10501.250, 428.754, 52873.412 25/01/15,22:35:25,01,08,1, 12.0,1,1, 4.616, 10501.262, 428.728, 52873.385 25/01/15,22:35:25,02,08,1, 12.0,1,1, 4.616, 10501.244, 428.734, 52873.468 25/01/15,22:35:25,03,08,1, 12.0,1,1, 4.616, 10501.235, 428.735, 52873.451 25/01/15,22:35:25,04,08,1, 12.0,1,1, 4.616, 10501.251, 428.736, 52873.367 25/01/15,22:35:25,05,08,1, 12.0,1,1, 4.616, 10501.263, 428.737, 52873.422 25/01/15,22:35:25,06,08,1, 12.0,1,1, 4.616, 10501.251, 428.724, 52873.402 25/01/15,22:35:25,07,08,1, 12.0,1,1, 4.616, 10501.240, 428.746, 52873.394 25/01/15,22:35:25,08,08,1, 12.0,1,1, 4.616, 10501.273, 428.721, 52873.352 25/01/15,22:35:25,09,08,1, 12.0,1,1, 4.616, 10501.261, 428.735, 52873.476 25/01/15,22:35:25,10,08,1, 12.0,1,1, 4.616, 10501.272, 428.726, 52873.472 25/01/15,22:35:25,11,08,1, 12.0,1,1, 4.616, 10501.273, 428.720, 52873.388 25/01/15,22:35:25,12,08,1, 12.0,1,1, 4.616, 10501.272, 428.739, 52873.441 25/01/15,22:35:25,13,08,1, 12.0,1,1, 4.616, 10501.269, 428.752, 52873.430 25/01/15,22:35:25,14,08,1, 12.0,1,1, 4.616, 10501.274, 428.735, 52873.518 25/01/15,22:35:25,15,08,1, 12.0,1,1, 4.616, 10501.265, 428.699, 52873.280 25/01/15,22:35:25,16,08,1, 12.0,1,1, 4.616, 10501.289, 428.711, 52873.383 25/01/15,22:35:25,17,08,1, 12.0,1,1, 4.616, 10501.282, 428.724, 52873.414 25/01/15,22:35:25,18,08,1, 12.0,1,1, 4.616, 10501.296, 428.712, 52873.398 25/01/15,22:35:25,19,08,1, 12.0,1,1, 4.616, 10501.295, 428.731, 52873.431 25/01/15,22:35:26,00,08,1, 11.9,1,1, 4.617, 10501.292, 428.731, 52873.431 25/01/15,22:35:26,01,08,1, 11.9,1,1, 4.617, 10501.302, 428.718, 52873.432 25/01/15,22:35:26,02,08,1, 11.9,1,1, 4.617, 10501.281, 428.714, 52873.478 25/01/15,22:35:26,03,08,1, 11.9,1,1, 4.617, 10501.283, 428.706, 52873.448 25/01/15,22:35:26,04,08,1, 11.9,1,1, 4.617, 10501.297, 428.694, 52873.477 25/01/15,22:35:26,05,08,1, 11.9,1,1, 4.617, 10501.293, 428.694, 52873.455 25/01/15,22:35:26,06,08,1, 11.9,1,1, 4.617, 10501.309, 428.707, 52873.463 25/01/15,22:35:26,07,08,1, 11.9,1,1, 4.617, 10501.304, 428.679, 52873.413 25/01/15,22:35:26,08,08,1, 11.9,1,1, 4.617, 10501.306, 428.693, 52873.328 25/01/15,22:35:26,09,08,1, 11.9,1,1, 4.617, 10501.295, 428.679, 52873.445 25/01/15,22:35:26,10,08,1, 11.9,1,1, 4.617, 10501.320, 428.676, 52873.456 25/01/15,22:35:26,11,08,1, 11.9,1,1, 4.617, 10501.301, 428.674, 52873.405 25/01/15,22:35:26,12,08,1, 11.9,1,1, 4.617, 10501.308, 428.671, 52873.474 25/01/15,22:35:26,13,08,1, 11.9,1,1, 4.617, 10501.319, 428.667, 52873.372 25/01/15,22:35:26,14,08,1, 11.9,1,1, 4.617, 10501.301, 428.667, 52873.394 25/01/15,22:35:26,15,08,1, 11.9,1,1, 4.617, 10501.328, 428.682, 52873.412 25/01/15,22:35:26,16,08,1, 11.9,1,1, 4.617, 10501.319, 428.654, 52873.430 25/01/15,22:35:26,17,08,1, 11.9,1,1, 4.617, 10501.321, 428.648, 52873.447 25/01/15,22:35:26,18,08,1, 11.9,1,1, 4.617, 10501.331, 428.692, 52873.423 25/01/15,22:35:26,19,08,1, 11.9,1,1, 4.617, 10501.335, 428.656, 52873.385 25/01/15,22:35:27,00,08,1, 11.9,1,1, 4.622, 10501.333, 428.656, 52873.385 25/01/15,22:35:27,01,08,1, 11.9,1,1, 4.622, 10501.349, 428.656, 52873.384 25/01/15,22:35:27,02,08,1, 11.9,1,1, 4.622, 10501.340, 428.671, 52873.296 25/01/15,22:35:27,03,08,1, 11.9,1,1, 4.622, 10501.332, 428.666, 52873.428 25/01/15,22:35:27,04,08,1, 11.9,1,1, 4.622, 10501.356, 428.659, 52873.409 25/01/15,22:35:27,05,08,1, 11.9,1,1, 4.622, 10501.325, 428.678, 52873.372 25/01/15,22:35:27,06,08,1, 11.9,1,1, 4.622, 10501.332, 428.661, 52873.386 25/01/15,22:35:27,07,08,1, 11.9,1,1, 4.622, 10501.359, 428.647, 52873.450 25/01/15,22:35:27,08,08,1, 11.9,1,1, 4.622, 10501.369, 428.648, 52873.426 25/01/15,22:35:27,09,08,1, 11.9,1,1, 4.622, 10501.340, 428.659, 52873.416 25/01/15,22:35:27,10,08,1, 11.9,1,1, 4.622, 10501.369, 428.673, 52873.419 25/01/15,22:35:27,11,08,1, 11.9,1,1, 4.622, 10501.366, 428.628, 52873.443 25/01/15,22:35:27,12,08,1, 11.9,1,1, 4.622, 10501.380, 428.663, 52873.405 25/01/15,22:35:27,13,08,1, 11.9,1,1, 4.622, 10501.372, 428.627, 52873.348 25/01/15,22:35:27,14,08,1, 11.9,1,1, 4.622, 10501.394, 428.637, 52873.360 25/01/15,22:35:27,15,08,1, 11.9,1,1, 4.622, 10501.381, 428.625, 52873.314 25/01/15,22:35:27,16,08,1, 11.9,1,1, 4.622, 10501.367, 428.621, 52873.368 25/01/15,22:35:27,17,08,1, 11.9,1,1, 4.622, 10501.368, 428.626, 52873.422 25/01/15,22:35:27,18,08,1, 11.9,1,1, 4.622, 10501.393, 428.630, 52873.416 25/01/15,22:35:27,19,08,1, 11.9,1,1, 4.622, 10501.367, 428.632, 52873.449 25/01/15,22:35:28,00,08,1, 11.9,1,1, 4.621, 10501.367, 428.632, 52873.449 25/01/15,22:35:28,01,08,1, 11.9,1,1, 4.621, 10501.391, 428.616, 52873.362 25/01/15,22:35:28,02,08,1, 11.9,1,1, 4.621, 10501.376, 428.586, 52873.421 25/01/15,22:35:28,03,08,1, 11.9,1,1, 4.621, 10501.400, 428.573, 52873.432 25/01/15,22:35:28,04,08,1, 11.9,1,1, 4.621, 10501.395, 428.572, 52873.425 25/01/15,22:35:28,05,08,1, 11.9,1,1, 4.621, 10501.389, 428.577, 52873.467 25/01/15,22:35:28,06,08,1, 11.9,1,1, 4.621, 10501.402, 428.610, 52873.431 25/01/15,22:35:28,07,08,1, 11.9,1,1, 4.621, 10501.413, 428.595, 52873.333 25/01/15,22:35:28,08,08,1, 11.9,1,1, 4.621, 10501.396, 428.593, 52873.295 25/01/15,22:35:28,09,08,1, 11.9,1,1, 4.621, 10501.390, 428.599, 52873.299 25/01/15,22:35:28,10,08,1, 11.9,1,1, 4.621, 10501.395, 428.613, 52873.347 25/01/15,22:35:28,11,08,1, 11.9,1,1, 4.621, 10501.384, 428.594, 52873.316 25/01/15,22:35:28,12,08,1, 11.9,1,1, 4.621, 10501.392, 428.579, 52873.377 25/01/15,22:35:28,13,08,1, 11.9,1,1, 4.621, 10501.394, 428.593, 52873.363 25/01/15,22:35:28,14,08,1, 11.9,1,1, 4.621, 10501.417, 428.608, 52873.340 25/01/15,22:35:28,15,08,1, 11.9,1,1, 4.621, 10501.416, 428.562, 52873.328 25/01/15,22:35:28,16,08,1, 11.9,1,1, 4.621, 10501.423, 428.572, 52873.372 25/01/15,22:35:28,17,08,1, 11.9,1,1, 4.621, 10501.411, 428.582, 52873.351 25/01/15,22:35:28,18,08,1, 11.9,1,1, 4.621, 10501.437, 428.576, 52873.341 25/01/15,22:35:28,19,08,1, 11.9,1,1, 4.621, 10501.408, 428.588, 52873.439 25/01/15,22:35:29,00,08,1, 11.9,1,1, 4.620, 10501.400, 428.588, 52873.439 25/01/15,22:35:29,01,08,1, 11.9,1,1, 4.620, 10501.421, 428.578, 52873.448 25/01/15,22:35:29,02,08,1, 11.9,1,1, 4.620, 10501.423, 428.582, 52873.359 25/01/15,22:35:29,03,08,1, 11.9,1,1, 4.620, 10501.424, 428.573, 52873.304 25/01/15,22:35:29,04,08,1, 11.9,1,1, 4.620, 10501.414, 428.560, 52873.315 25/01/15,22:35:29,05,08,1, 11.9,1,1, 4.620, 10501.423, 428.570, 52873.331 25/01/15,22:35:29,06,08,1, 11.9,1,1, 4.620, 10501.404, 428.546, 52873.403 25/01/15,22:35:29,07,08,1, 11.9,1,1, 4.620, 10501.448, 428.566, 52873.336 25/01/15,22:35:29,08,08,1, 11.9,1,1, 4.620, 10501.441, 428.543, 52873.365 25/01/15,22:35:29,09,08,1, 11.9,1,1, 4.620, 10501.460, 428.530, 52873.343 25/01/15,22:35:29,10,08,1, 11.9,1,1, 4.620, 10501.452, 428.556, 52873.432 25/01/15,22:35:29,11,08,1, 11.9,1,1, 4.620, 10501.467, 428.538, 52873.411 25/01/15,22:35:29,12,08,1, 11.9,1,1, 4.620, 10501.463, 428.539, 52873.376 25/01/15,22:35:29,13,08,1, 11.9,1,1, 4.620, 10501.460, 428.530, 52873.367 25/01/15,22:35:29,14,08,1, 11.9,1,1, 4.620, 10501.475, 428.535, 52873.357 25/01/15,22:35:29,15,08,1, 11.9,1,1, 4.620, 10501.469, 428.525, 52873.326 25/01/15,22:35:29,16,08,1, 11.9,1,1, 4.620, 10501.479, 428.517, 52873.300 25/01/15,22:35:29,17,08,1, 11.9,1,1, 4.620, 10501.483, 428.516, 52873.280 25/01/15,22:35:29,18,08,1, 11.9,1,1, 4.620, 10501.493, 428.510, 52873.358 25/01/15,22:35:29,19,08,1, 11.9,1,1, 4.620, 10501.472, 428.500, 52873.367 25/01/15,22:35:30,00,08,1, 11.9,1,1, 4.619, 10501.467, 428.500, 52873.367 25/01/15,22:35:30,01,08,1, 11.9,1,1, 4.619, 10501.536, 428.508, 52873.331 25/01/15,22:35:30,02,08,1, 11.9,1,1, 4.619, 10501.489, 428.515, 52873.329 25/01/15,22:35:30,03,08,1, 11.9,1,1, 4.619, 10501.509, 428.498, 52873.310 25/01/15,22:35:30,04,08,1, 11.9,1,1, 4.619, 10501.496, 428.508, 52873.397 25/01/15,22:35:30,05,08,1, 11.9,1,1, 4.619, 10501.496, 428.486, 52873.379 25/01/15,22:35:30,06,08,1, 11.9,1,1, 4.619, 10501.506, 428.474, 52873.354 25/01/15,22:35:30,07,08,1, 11.9,1,1, 4.619, 10501.504, 428.471, 52873.330 25/01/15,22:35:30,08,08,1, 11.9,1,1, 4.619, 10501.510, 428.488, 52873.268 25/01/15,22:35:30,09,08,1, 11.9,1,1, 4.619, 10501.505, 428.486, 52873.364 25/01/15,22:35:30,10,08,1, 11.9,1,1, 4.619, 10501.513, 428.486, 52873.307 25/01/15,22:35:30,11,08,1, 11.9,1,1, 4.619, 10501.517, 428.469, 52873.249 25/01/15,22:35:30,12,08,1, 11.9,1,1, 4.619, 10501.520, 428.471, 52873.332 25/01/15,22:35:30,13,08,1, 11.9,1,1, 4.619, 10501.513, 428.466, 52873.387 25/01/15,22:35:30,14,08,1, 11.9,1,1, 4.619, 10501.548, 428.466, 52873.294 25/01/15,22:35:30,15,08,1, 11.9,1,1, 4.619, 10501.542, 428.453, 52873.290 25/01/15,22:35:30,16,08,1, 11.9,1,1, 4.619, 10501.511, 428.463, 52873.385 25/01/15,22:35:30,17,08,1, 11.9,1,1, 4.619, 10501.529, 428.460, 52873.350 25/01/15,22:35:30,18,08,1, 11.9,1,1, 4.619, 10501.511, 428.477, 52873.296 25/01/15,22:35:30,19,08,1, 11.9,1,1, 4.619, 10501.555, 428.462, 52873.301 25/01/15,22:35:31,00,08,1, 11.9,1,1, 4.622, 10501.550, 428.462, 52873.301 25/01/15,22:35:31,01,08,1, 11.9,1,1, 4.622, 10501.542, 428.488, 52873.386 25/01/15,22:35:31,02,08,1, 11.9,1,1, 4.622, 10501.543, 428.463, 52873.334 25/01/15,22:35:31,03,08,1, 11.9,1,1, 4.622, 10501.547, 428.480, 52873.302 25/01/15,22:35:31,04,08,1, 11.9,1,1, 4.622, 10501.558, 428.438, 52873.232 25/01/15,22:35:31,05,08,1, 11.9,1,1, 4.622, 10501.558, 428.450, 52873.241 25/01/15,22:35:31,06,08,1, 11.9,1,1, 4.622, 10501.556, 428.438, 52873.324 25/01/15,22:35:31,07,08,1, 11.9,1,1, 4.622, 10501.576, 428.428, 52873.244 25/01/15,22:35:31,08,08,1, 11.9,1,1, 4.622, 10501.557, 428.455, 52873.332 25/01/15,22:35:31,09,08,1, 11.9,1,1, 4.622, 10501.556, 428.432, 52873.303 25/01/15,22:35:31,10,08,1, 11.9,1,1, 4.622, 10501.590, 428.427, 52873.318 25/01/15,22:35:31,11,08,1, 11.9,1,1, 4.622, 10501.582, 428.434, 52873.366 25/01/15,22:35:31,12,08,1, 11.9,1,1, 4.622, 10501.584, 428.429, 52873.287 25/01/15,22:35:31,13,08,1, 11.9,1,1, 4.622, 10501.559, 428.434, 52873.336 25/01/15,22:35:31,14,08,1, 11.9,1,1, 4.622, 10501.587, 428.425, 52873.401 25/01/15,22:35:31,15,08,1, 11.9,1,1, 4.622, 10501.550, 428.434, 52873.300 25/01/15,22:35:31,16,08,1, 11.9,1,1, 4.622, 10501.575, 428.388, 52873.284 25/01/15,22:35:31,17,08,1, 11.9,1,1, 4.622, 10501.591, 428.385, 52873.263 25/01/15,22:35:31,18,08,1, 11.9,1,1, 4.622, 10501.592, 428.425, 52873.275 25/01/15,22:35:31,19,08,1, 11.9,1,1, 4.622, 10501.599, 428.408, 52873.315 25/01/15,22:35:32,00,08,1, 11.9,1,1, 4.619, 10501.592, 428.408, 52873.315 25/01/15,22:35:32,01,08,1, 11.9,1,1, 4.619, 10501.595, 428.405, 52873.325 25/01/15,22:35:32,02,08,1, 11.9,1,1, 4.619, 10501.594, 428.407, 52873.344 25/01/15,22:35:32,03,08,1, 11.9,1,1, 4.619, 10501.614, 428.414, 52873.318 25/01/15,22:35:32,04,08,1, 11.9,1,1, 4.619, 10501.598, 428.399, 52873.257 25/01/15,22:35:32,05,08,1, 11.9,1,1, 4.619, 10501.578, 428.387, 52873.295 25/01/15,22:35:32,06,08,1, 11.9,1,1, 4.619, 10501.612, 428.387, 52873.352 25/01/15,22:35:32,07,08,1, 11.9,1,1, 4.619, 10501.609, 428.380, 52873.292 25/01/15,22:35:32,08,08,1, 11.9,1,1, 4.619, 10501.603, 428.367, 52873.312 25/01/15,22:35:32,09,08,1, 11.9,1,1, 4.619, 10501.601, 428.372, 52873.211 25/01/15,22:35:32,10,08,1, 11.9,1,1, 4.619, 10501.609, 428.361, 52873.210 25/01/15,22:35:32,11,08,1, 11.9,1,1, 4.619, 10501.635, 428.354, 52873.250 25/01/15,22:35:32,12,08,1, 11.9,1,1, 4.619, 10501.620, 428.365, 52873.265 25/01/15,22:35:32,13,08,1, 11.9,1,1, 4.619, 10501.643, 428.360, 52873.255 25/01/15,22:35:32,14,08,1, 11.9,1,1, 4.619, 10501.618, 428.350, 52873.262 25/01/15,22:35:32,15,08,1, 11.9,1,1, 4.619, 10501.632, 428.362, 52873.241 25/01/15,22:35:32,16,08,1, 11.9,1,1, 4.619, 10501.610, 428.333, 52873.236 25/01/15,22:35:32,17,08,1, 11.9,1,1, 4.619, 10501.639, 428.346, 52873.276 25/01/15,22:35:32,18,08,1, 11.9,1,1, 4.619, 10501.634, 428.355, 52873.285 25/01/15,22:35:32,19,08,1, 11.9,1,1, 4.619, 10501.642, 428.334, 52873.314 25/01/15,22:35:33,00,07,1, 11.9,1,1, 4.617, 10501.642, 428.334, 52873.314 25/01/15,22:35:33,01,07,1, 11.9,1,1, 4.617, 10501.644, 428.321, 52873.301 25/01/15,22:35:33,02,07,1, 11.9,1,1, 4.617, 10501.631, 428.351, 52873.253 25/01/15,22:35:33,03,07,1, 11.9,1,1, 4.617, 10501.632, 428.331, 52873.211 25/01/15,22:35:33,04,07,1, 11.9,1,1, 4.617, 10501.653, 428.331, 52873.319 25/01/15,22:35:33,05,07,1, 11.9,1,1, 4.617, 10501.629, 428.339, 52873.237 25/01/15,22:35:33,06,07,1, 11.9,1,1, 4.617, 10501.649, 428.320, 52873.188 25/01/15,22:35:33,07,07,1, 11.9,1,1, 4.617, 10501.668, 428.318, 52873.201 25/01/15,22:35:33,08,07,1, 11.9,1,1, 4.617, 10501.668, 428.296, 52873.247 25/01/15,22:35:33,09,07,1, 11.9,1,1, 4.617, 10501.652, 428.287, 52873.238 25/01/15,22:35:33,10,07,1, 11.9,1,1, 4.617, 10501.663, 428.294, 52873.222 25/01/15,22:35:33,11,07,1, 11.9,1,1, 4.617, 10501.663, 428.295, 52873.299 25/01/15,22:35:33,12,07,1, 11.9,1,1, 4.617, 10501.655, 428.293, 52873.336 25/01/15,22:35:33,13,07,1, 11.9,1,1, 4.617, 10501.677, 428.297, 52873.227 25/01/15,22:35:33,14,07,1, 11.9,1,1, 4.617, 10501.686, 428.280, 52873.223 25/01/15,22:35:33,15,07,1, 11.9,1,1, 4.617, 10501.684, 428.305, 52873.291 25/01/15,22:35:33,16,07,1, 11.9,1,1, 4.617, 10501.684, 428.293, 52873.290 25/01/15,22:35:33,17,07,1, 11.9,1,1, 4.617, 10501.730, 428.274, 52872.984 25/01/15,22:35:33,18,07,1, 11.9,1,1, 4.617, 10501.720, 428.267, 52873.057 25/01/15,22:35:33,19,07,1, 11.9,1,1, 4.617, 10501.702, 428.264, 52873.127 25/01/15,22:35:34,00,07,1, 11.9,1,1, 4.620, 10501.701, 428.264, 52873.127 25/01/15,22:35:34,01,07,1, 11.9,1,1, 4.620, 10501.690, 428.289, 52873.264 25/01/15,22:35:34,02,07,1, 11.9,1,1, 4.620, 10501.693, 428.270, 52873.202 25/01/15,22:35:34,03,07,1, 11.9,1,1, 4.620, 10501.703, 428.287, 52873.328 25/01/15,22:35:34,04,07,1, 11.9,1,1, 4.620, 10501.707, 428.277, 52873.241 25/01/15,22:35:34,05,07,1, 11.9,1,1, 4.620, 10501.693, 428.283, 52873.252 25/01/15,22:35:34,06,07,1, 11.9,1,1, 4.620, 10501.693, 428.256, 52873.255 25/01/15,22:35:34,07,07,1, 11.9,1,1, 4.620, 10501.701, 428.273, 52873.240 25/01/15,22:35:34,08,07,1, 11.9,1,1, 4.620, 10501.691, 428.238, 52873.274 25/01/15,22:35:34,09,07,1, 11.9,1,1, 4.620, 10501.699, 428.256, 52873.188 25/01/15,22:35:34,10,07,1, 11.9,1,1, 4.620, 10501.709, 428.260, 52873.215 25/01/15,22:35:34,11,07,1, 11.9,1,1, 4.620, 10501.705, 428.230, 52873.192 25/01/15,22:35:34,12,07,1, 11.9,1,1, 4.620, 10501.696, 428.238, 52873.238 25/01/15,22:35:34,13,07,1, 11.9,1,1, 4.620, 10501.709, 428.249, 52873.243 25/01/15,22:35:34,14,07,1, 11.9,1,1, 4.620, 10501.695, 428.262, 52873.265 25/01/15,22:35:34,15,07,1, 11.9,1,1, 4.620, 10501.707, 428.243, 52873.319 25/01/15,22:35:34,16,07,1, 11.9,1,1, 4.620, 10501.707, 428.246, 52873.269 25/01/15,22:35:34,17,07,1, 11.9,1,1, 4.620, 10501.714, 428.258, 52873.267 25/01/15,22:35:34,18,07,1, 11.9,1,1, 4.620, 10501.727, 428.269, 52873.321 25/01/15,22:35:34,19,07,1, 11.9,1,1, 4.620, 10501.707, 428.236, 52873.276 25/01/15,22:35:35,00,07,1, 11.9,1,1, 4.618, 10501.701, 428.236, 52873.276 25/01/15,22:35:35,01,07,1, 11.9,1,1, 4.618, 10501.732, 428.249, 52873.318 25/01/15,22:35:35,02,07,1, 11.9,1,1, 4.618, 10501.714, 428.270, 52873.282 25/01/15,22:35:35,03,07,1, 11.9,1,1, 4.618, 10501.720, 428.211, 52873.209 25/01/15,22:35:35,04,07,1, 11.9,1,1, 4.618, 10501.718, 428.215, 52873.184 25/01/15,22:35:35,05,07,1, 11.9,1,1, 4.618, 10501.710, 428.228, 52873.173 25/01/15,22:35:35,06,07,1, 11.9,1,1, 4.618, 10501.726, 428.244, 52873.234 25/01/15,22:35:35,07,07,1, 11.9,1,1, 4.618, 10501.732, 428.222, 52873.170 25/01/15,22:35:35,08,07,1, 11.9,1,1, 4.618, 10501.742, 428.206, 52873.234 25/01/15,22:35:35,09,07,1, 11.9,1,1, 4.618, 10501.739, 428.218, 52873.247 25/01/15,22:35:35,10,07,1, 11.9,1,1, 4.618, 10501.746, 428.194, 52873.238 25/01/15,22:35:35,11,07,1, 11.9,1,1, 4.618, 10501.752, 428.206, 52873.166 25/01/15,22:35:35,12,07,1, 11.9,1,1, 4.618, 10501.751, 428.210, 52873.233 25/01/15,22:35:35,13,07,1, 11.9,1,1, 4.618, 10501.763, 428.219, 52873.263 25/01/15,22:35:35,14,07,1, 11.9,1,1, 4.618, 10501.758, 428.201, 52873.230 25/01/15,22:35:35,15,07,1, 11.9,1,1, 4.618, 10501.744, 428.236, 52873.226 25/01/15,22:35:35,16,07,1, 11.9,1,1, 4.618, 10501.755, 428.190, 52873.259 25/01/15,22:35:35,17,07,1, 11.9,1,1, 4.618, 10501.740, 428.183, 52873.132 25/01/15,22:35:35,18,07,1, 11.9,1,1, 4.618, 10501.760, 428.188, 52873.127 25/01/15,22:35:35,19,07,1, 11.9,1,1, 4.618, 10501.754, 428.190, 52873.139 25/01/15,22:35:36,00,07,1, 11.9,1,1, 4.622, 10501.751, 428.190, 52873.139 25/01/15,22:35:36,01,07,1, 11.9,1,1, 4.622, 10501.774, 428.191, 52873.158 25/01/15,22:35:36,02,07,1, 11.9,1,1, 4.622, 10501.754, 428.179, 52873.203 25/01/15,22:35:36,03,07,1, 11.9,1,1, 4.622, 10501.773, 428.199, 52873.184 25/01/15,22:35:36,04,07,1, 11.9,1,1, 4.622, 10501.760, 428.172, 52873.204 25/01/15,22:35:36,05,07,1, 11.9,1,1, 4.622, 10501.760, 428.185, 52873.228 25/01/15,22:35:36,06,07,1, 11.9,1,1, 4.622, 10501.784, 428.175, 52873.197 25/01/15,22:35:36,07,07,1, 11.9,1,1, 4.622, 10501.774, 428.188, 52873.217 25/01/15,22:35:36,08,07,1, 11.9,1,1, 4.622, 10501.759, 428.163, 52873.267 25/01/15,22:35:36,09,07,1, 11.9,1,1, 4.622, 10501.768, 428.165, 52873.201 25/01/15,22:35:36,10,07,1, 11.9,1,1, 4.622, 10501.756, 428.171, 52873.200 25/01/15,22:35:36,11,07,1, 11.9,1,1, 4.622, 10501.760, 428.153, 52873.183 25/01/15,22:35:36,12,07,1, 11.9,1,1, 4.622, 10501.781, 428.150, 52873.181 25/01/15,22:35:36,13,07,1, 11.9,1,1, 4.622, 10501.794, 428.162, 52873.180 25/01/15,22:35:36,14,07,1, 11.9,1,1, 4.622, 10501.811, 428.147, 52873.185 25/01/15,22:35:36,15,07,1, 11.9,1,1, 4.622, 10501.798, 428.167, 52873.124 25/01/15,22:35:36,16,07,1, 11.9,1,1, 4.622, 10501.793, 428.160, 52873.220 25/01/15,22:35:36,17,07,1, 11.9,1,1, 4.622, 10501.793, 428.149, 52873.101 25/01/15,22:35:36,18,07,1, 11.9,1,1, 4.622, 10501.779, 428.157, 52873.194 25/01/15,22:35:36,19,07,1, 11.9,1,1, 4.622, 10501.815, 428.138, 52873.133 25/01/15,22:35:37,00,07,1, 11.9,1,1, 4.622, 10501.809, 428.138, 52873.133 25/01/15,22:35:37,01,07,1, 11.9,1,1, 4.622, 10501.785, 428.112, 52873.219 25/01/15,22:35:37,02,07,1, 11.9,1,1, 4.622, 10501.793, 428.144, 52873.298 25/01/15,22:35:37,03,07,1, 11.9,1,1, 4.622, 10501.797, 428.147, 52873.226 25/01/15,22:35:37,04,07,1, 11.9,1,1, 4.622, 10501.806, 428.138, 52873.158 25/01/15,22:35:37,05,07,1, 11.9,1,1, 4.622, 10501.797, 428.113, 52873.165 25/01/15,22:35:37,06,07,1, 11.9,1,1, 4.622, 10501.793, 428.115, 52873.115 25/01/15,22:35:37,07,07,1, 11.9,1,1, 4.622, 10501.813, 428.129, 52873.128 25/01/15,22:35:37,08,07,1, 11.9,1,1, 4.622, 10501.794, 428.114, 52873.160 25/01/15,22:35:37,09,07,1, 11.9,1,1, 4.622, 10501.827, 428.116, 52873.162 25/01/15,22:35:37,10,07,1, 11.9,1,1, 4.622, 10501.814, 428.124, 52873.190 25/01/15,22:35:37,11,07,1, 11.9,1,1, 4.622, 10501.810, 428.115, 52873.100 25/01/15,22:35:37,12,07,1, 11.9,1,1, 4.622, 10501.799, 428.092, 52873.145 25/01/15,22:35:37,13,07,1, 11.9,1,1, 4.622, 10501.796, 428.097, 52873.206 25/01/15,22:35:37,14,07,1, 11.9,1,1, 4.622, 10501.808, 428.085, 52873.132 25/01/15,22:35:37,15,07,1, 11.9,1,1, 4.622, 10501.794, 428.087, 52873.161 25/01/15,22:35:37,16,07,1, 11.9,1,1, 4.622, 10501.798, 428.090, 52873.126 25/01/15,22:35:37,17,07,1, 11.9,1,1, 4.622, 10501.776, 428.111, 52873.231 25/01/15,22:35:37,18,07,1, 11.9,1,1, 4.622, 10501.763, 428.100, 52873.146 25/01/15,22:35:37,19,07,1, 11.9,1,1, 4.622, 10501.817, 428.097, 52873.180 25/01/15,22:35:38,00,07,1, 11.9,1,1, 4.620, 10501.809, 428.097, 52873.180 25/01/15,22:35:38,01,07,1, 11.9,1,1, 4.620, 10501.777, 428.089, 52873.216 25/01/15,22:35:38,02,07,1, 11.9,1,1, 4.620, 10501.789, 428.066, 52873.143 25/01/15,22:35:38,03,07,1, 11.9,1,1, 4.620, 10501.798, 428.090, 52873.144 25/01/15,22:35:38,04,07,1, 11.9,1,1, 4.620, 10501.800, 428.044, 52873.162 25/01/15,22:35:38,05,07,1, 11.9,1,1, 4.620, 10501.814, 428.047, 52873.153 25/01/15,22:35:38,06,07,1, 11.9,1,1, 4.620, 10501.818, 428.066, 52873.114 25/01/15,22:35:38,07,07,1, 11.9,1,1, 4.620, 10501.817, 428.037, 52873.165 25/01/15,22:35:38,08,07,1, 11.9,1,1, 4.620, 10501.818, 428.063, 52873.199 25/01/15,22:35:38,09,07,1, 11.9,1,1, 4.620, 10501.811, 428.044, 52873.230 25/01/15,22:35:38,10,07,1, 11.9,1,1, 4.620, 10501.822, 428.018, 52873.149 25/01/15,22:35:38,11,07,1, 11.9,1,1, 4.620, 10501.819, 428.030, 52873.143 25/01/15,22:35:38,12,07,1, 11.9,1,1, 4.620, 10501.820, 428.031, 52873.165 25/01/15,22:35:38,13,07,1, 11.9,1,1, 4.620, 10501.842, 428.055, 52873.136 25/01/15,22:35:38,14,07,1, 11.9,1,1, 4.620, 10501.821, 428.029, 52873.089 25/01/15,22:35:38,15,07,1, 11.9,1,1, 4.620, 10501.831, 428.028, 52873.160 25/01/15,22:35:38,16,07,1, 11.9,1,1, 4.620, 10501.831, 428.052, 52873.121 25/01/15,22:35:38,17,07,1, 11.9,1,1, 4.620, 10501.819, 428.019, 52873.103 25/01/15,22:35:38,18,07,1, 11.9,1,1, 4.620, 10501.833, 428.038, 52873.199 25/01/15,22:35:38,19,07,1, 11.9,1,1, 4.620, 10501.833, 428.040, 52873.205 25/01/15,22:35:39,00,08,1, 11.9,1,1, 4.622, 10501.826, 428.040, 52873.205 25/01/15,22:35:39,01,08,1, 11.9,1,1, 4.622, 10501.824, 428.005, 52873.087 25/01/15,22:35:39,02,08,1, 11.9,1,1, 4.622, 10501.842, 428.013, 52873.120 25/01/15,22:35:39,03,08,1, 11.9,1,1, 4.622, 10501.843, 427.988, 52873.124 25/01/15,22:35:39,04,08,1, 11.9,1,1, 4.622, 10501.825, 428.025, 52873.183 25/01/15,22:35:39,05,08,1, 11.9,1,1, 4.622, 10501.824, 428.018, 52873.098 25/01/15,22:35:39,06,08,1, 11.9,1,1, 4.622, 10501.808, 428.015, 52873.174 25/01/15,22:35:39,07,08,1, 11.9,1,1, 4.622, 10501.842, 427.973, 52873.069 25/01/15,22:35:39,08,08,1, 11.9,1,1, 4.622, 10501.855, 427.988, 52873.030 25/01/15,22:35:39,09,08,1, 11.9,1,1, 4.622, 10501.847, 427.981, 52873.077 25/01/15,22:35:39,10,08,1, 11.9,1,1, 4.622, 10501.844, 427.990, 52873.118 25/01/15,22:35:39,11,08,1, 11.9,1,1, 4.622, 10501.836, 428.004, 52873.122 25/01/15,22:35:39,12,08,1, 11.9,1,1, 4.622, 10501.838, 427.987, 52873.081 25/01/15,22:35:39,13,08,1, 11.9,1,1, 4.622, 10501.842, 428.006, 52873.185 25/01/15,22:35:39,14,08,1, 11.9,1,1, 4.622, 10501.858, 427.975, 52873.090 25/01/15,22:35:39,15,08,1, 11.9,1,1, 4.622, 10501.822, 427.994, 52873.154 25/01/15,22:35:39,16,08,1, 11.9,1,1, 4.622, 10501.850, 427.993, 52873.129 25/01/15,22:35:39,17,08,1, 11.9,1,1, 4.622, 10501.851, 428.006, 52873.176 25/01/15,22:35:39,18,08,1, 11.9,1,1, 4.622, 10501.843, 427.963, 52873.105 25/01/15,22:35:39,19,08,1, 11.9,1,1, 4.622, 10501.829, 427.968, 52873.095 25/01/15,22:35:40,00,08,1, 11.9,1,1, 4.621, 10501.826, 427.968, 52873.095 25/01/15,22:35:40,01,08,1, 11.9,1,1, 4.621, 10501.843, 427.951, 52873.071 25/01/15,22:35:40,02,08,1, 11.9,1,1, 4.621, 10501.835, 427.968, 52873.088 25/01/15,22:35:40,03,08,1, 11.9,1,1, 4.621, 10501.857, 427.944, 52873.065 25/01/15,22:35:40,04,08,1, 11.9,1,1, 4.621, 10501.842, 427.954, 52873.117 25/01/15,22:35:40,05,08,1, 11.9,1,1, 4.621, 10501.847, 427.955, 52873.124 25/01/15,22:35:40,06,08,1, 11.9,1,1, 4.621, 10501.839, 427.928, 52873.062 25/01/15,22:35:40,07,08,1, 11.9,1,1, 4.621, 10501.860, 427.938, 52873.024 25/01/15,22:35:40,08,08,1, 11.9,1,1, 4.621, 10501.837, 427.916, 52873.080 25/01/15,22:35:40,09,08,1, 11.9,1,1, 4.621, 10501.839, 427.931, 52873.158 25/01/15,22:35:40,10,08,1, 11.9,1,1, 4.621, 10501.866, 427.949, 52873.139 25/01/15,22:35:40,11,08,1, 11.9,1,1, 4.621, 10501.848, 427.951, 52873.059 25/01/15,22:35:40,12,08,1, 11.9,1,1, 4.621, 10501.843, 427.939, 52873.072 25/01/15,22:35:40,13,08,1, 11.9,1,1, 4.621, 10501.855, 427.954, 52873.104 25/01/15,22:35:40,14,08,1, 11.9,1,1, 4.621, 10501.877, 427.937, 52873.049 25/01/15,22:35:40,15,08,1, 11.9,1,1, 4.621, 10501.864, 427.940, 52873.117 25/01/15,22:35:40,16,08,1, 11.9,1,1, 4.621, 10501.847, 427.937, 52873.099 25/01/15,22:35:40,17,08,1, 11.9,1,1, 4.621, 10501.848, 427.912, 52873.036 25/01/15,22:35:40,18,08,1, 11.9,1,1, 4.621, 10501.865, 427.924, 52873.090 25/01/15,22:35:40,19,08,1, 11.9,1,1, 4.621, 10501.858, 427.904, 52873.046 25/01/15,22:35:41,00,08,1, 11.9,1,1, 4.618, 10501.851, 427.904, 52873.046 25/01/15,22:35:41,01,08,1, 11.9,1,1, 4.618, 10501.841, 427.890, 52873.050 25/01/15,22:35:41,02,08,1, 11.9,1,1, 4.618, 10501.852, 427.917, 52873.131 25/01/15,22:35:41,03,08,1, 11.9,1,1, 4.618, 10501.844, 427.901, 52873.107 25/01/15,22:35:41,04,08,1, 11.9,1,1, 4.618, 10501.832, 427.912, 52873.081 25/01/15,22:35:41,05,08,1, 11.9,1,1, 4.618, 10501.840, 427.899, 52873.096 25/01/15,22:35:41,06,08,1, 11.9,1,1, 4.618, 10501.845, 427.883, 52873.038 25/01/15,22:35:41,07,08,1, 11.9,1,1, 4.618, 10501.851, 427.907, 52872.990 25/01/15,22:35:41,08,08,1, 11.9,1,1, 4.618, 10501.842, 427.896, 52873.022 25/01/15,22:35:41,09,08,1, 11.9,1,1, 4.618, 10501.833, 427.884, 52873.056 25/01/15,22:35:41,10,08,1, 11.9,1,1, 4.618, 10501.849, 427.891, 52873.081 25/01/15,22:35:41,11,08,1, 11.9,1,1, 4.618, 10501.868, 427.913, 52873.078 25/01/15,22:35:41,12,08,1, 11.9,1,1, 4.618, 10501.843, 427.895, 52873.079 25/01/15,22:35:41,13,08,1, 11.9,1,1, 4.618, 10501.850, 427.899, 52873.045 25/01/15,22:35:41,14,08,1, 11.9,1,1, 4.618, 10501.843, 427.893, 52873.058 25/01/15,22:35:41,15,08,1, 11.9,1,1, 4.618, 10501.841, 427.874, 52873.043 25/01/15,22:35:41,16,08,1, 11.9,1,1, 4.618, 10501.856, 427.893, 52873.057 25/01/15,22:35:41,17,08,1, 11.9,1,1, 4.618, 10501.839, 427.885, 52873.065 25/01/15,22:35:41,18,08,1, 11.9,1,1, 4.618, 10501.832, 427.866, 52873.106 25/01/15,22:35:41,19,08,1, 11.9,1,1, 4.618, 10501.837, 427.866, 52873.056 25/01/15,22:35:42,00,07,1, 11.9,1,1, 4.619, 10501.834, 427.866, 52873.056 25/01/15,22:35:42,01,07,1, 11.9,1,1, 4.619, 10501.844, 427.845, 52872.979 25/01/15,22:35:42,02,07,1, 11.9,1,1, 4.619, 10501.845, 427.859, 52873.036 25/01/15,22:35:42,03,07,1, 11.9,1,1, 4.619, 10501.849, 427.848, 52873.033 25/01/15,22:35:42,04,07,1, 11.9,1,1, 4.619, 10501.820, 427.859, 52873.086 25/01/15,22:35:42,05,07,1, 11.9,1,1, 4.619, 10501.844, 427.868, 52873.115 25/01/15,22:35:42,06,07,1, 11.9,1,1, 4.619, 10501.845, 427.860, 52873.065 25/01/15,22:35:42,07,07,1, 11.9,1,1, 4.619, 10501.842, 427.873, 52873.035 25/01/15,22:35:42,08,07,1, 11.9,1,1, 4.619, 10501.858, 427.844, 52873.119 25/01/15,22:35:42,09,07,1, 11.9,1,1, 4.619, 10501.845, 427.860, 52873.126 25/01/15,22:35:42,10,07,1, 11.9,1,1, 4.619, 10501.861, 427.838, 52873.096 25/01/15,22:35:42,11,07,1, 11.9,1,1, 4.619, 10501.857, 427.859, 52872.997 25/01/15,22:35:42,12,07,1, 11.9,1,1, 4.619, 10501.847, 427.843, 52873.107 25/01/15,22:35:42,13,07,1, 11.9,1,1, 4.619, 10501.876, 427.848, 52873.084 25/01/15,22:35:42,14,07,1, 11.9,1,1, 4.619, 10501.873, 427.825, 52872.973 25/01/15,22:35:42,15,07,1, 11.9,1,1, 4.619, 10501.884, 427.825, 52873.046 25/01/15,22:35:42,16,07,1, 11.9,1,1, 4.619, 10501.873, 427.829, 52872.987 25/01/15,22:35:42,17,07,1, 11.9,1,1, 4.619, 10501.826, 427.824, 52873.009 25/01/15,22:35:42,18,07,1, 11.9,1,1, 4.619, 10501.854, 427.826, 52873.042 25/01/15,22:35:42,19,07,1, 11.9,1,1, 4.619, 10501.855, 427.817, 52873.127 25/01/15,22:35:43,00,07,1, 11.8,1,1, 4.619, 10501.851, 427.817, 52873.127 25/01/15,22:35:43,01,07,1, 11.8,1,1, 4.619, 10501.837, 427.820, 52873.045 25/01/15,22:35:43,02,07,1, 11.8,1,1, 4.619, 10501.864, 427.825, 52873.151 25/01/15,22:35:43,03,07,1, 11.8,1,1, 4.619, 10501.838, 427.831, 52873.040 25/01/15,22:35:43,04,07,1, 11.8,1,1, 4.619, 10501.852, 427.831, 52873.120 25/01/15,22:35:43,05,07,1, 11.8,1,1, 4.619, 10501.852, 427.792, 52873.065 25/01/15,22:35:43,06,07,1, 11.8,1,1, 4.619, 10501.833, 427.788, 52873.084 25/01/15,22:35:43,07,07,1, 11.8,1,1, 4.619, 10501.867, 427.784, 52873.085 25/01/15,22:35:43,08,07,1, 11.8,1,1, 4.619, 10501.817, 427.792, 52873.031 25/01/15,22:35:43,09,07,1, 11.8,1,1, 4.619, 10501.840, 427.776, 52873.010 25/01/15,22:35:43,10,07,1, 11.8,1,1, 4.619, 10501.854, 427.780, 52872.991 25/01/15,22:35:43,11,07,1, 11.8,1,1, 4.619, 10501.863, 427.767, 52873.043 25/01/15,22:35:43,12,07,1, 11.8,1,1, 4.619, 10501.849, 427.815, 52873.087 25/01/15,22:35:43,13,07,1, 11.8,1,1, 4.619, 10501.852, 427.785, 52873.072 25/01/15,22:35:43,14,07,1, 11.8,1,1, 4.619, 10501.853, 427.786, 52873.053 25/01/15,22:35:43,15,07,1, 11.8,1,1, 4.619, 10501.832, 427.782, 52873.076 25/01/15,22:35:43,16,07,1, 11.8,1,1, 4.619, 10501.864, 427.745, 52872.922 25/01/15,22:35:43,17,07,1, 11.8,1,1, 4.619, 10501.866, 427.754, 52873.026 25/01/15,22:35:43,18,07,1, 11.8,1,1, 4.619, 10501.839, 427.762, 52873.028 25/01/15,22:35:43,19,07,1, 11.8,1,1, 4.619, 10501.854, 427.753, 52873.010 25/01/15,22:35:44,00,08,1, 11.9,1,1, 4.620, 10501.851, 427.753, 52873.010 25/01/15,22:35:44,01,08,1, 11.9,1,1, 4.620, 10501.852, 427.747, 52873.018 25/01/15,22:35:44,02,08,1, 11.9,1,1, 4.620, 10501.816, 427.756, 52873.019 25/01/15,22:35:44,03,08,1, 11.9,1,1, 4.620, 10501.831, 427.765, 52872.961 25/01/15,22:35:44,04,08,1, 11.9,1,1, 4.620, 10501.841, 427.748, 52872.978 25/01/15,22:35:44,05,08,1, 11.9,1,1, 4.620, 10501.856, 427.755, 52873.045 25/01/15,22:35:44,06,08,1, 11.9,1,1, 4.620, 10501.798, 427.758, 52873.061 25/01/15,22:35:44,07,08,1, 11.9,1,1, 4.620, 10501.828, 427.742, 52873.043 25/01/15,22:35:44,08,08,1, 11.9,1,1, 4.620, 10501.832, 427.759, 52872.987 25/01/15,22:35:44,09,08,1, 11.9,1,1, 4.620, 10501.858, 427.753, 52873.045 25/01/15,22:35:44,10,08,1, 11.9,1,1, 4.620, 10501.849, 427.743, 52873.045 25/01/15,22:35:44,11,08,1, 11.9,1,1, 4.620, 10501.827, 427.743, 52873.108 25/01/15,22:35:44,12,08,1, 11.9,1,1, 4.620, 10501.836, 427.730, 52873.045 25/01/15,22:35:44,13,08,1, 11.9,1,1, 4.620, 10501.841, 427.733, 52873.076 25/01/15,22:35:44,14,08,1, 11.9,1,1, 4.620, 10501.854, 427.738, 52872.985 25/01/15,22:35:44,15,08,1, 11.9,1,1, 4.620, 10501.835, 427.719, 52872.965 25/01/15,22:35:44,16,08,1, 11.9,1,1, 4.620, 10501.848, 427.721, 52872.998 25/01/15,22:35:44,17,08,1, 11.9,1,1, 4.620, 10501.845, 427.721, 52872.986 25/01/15,22:35:44,18,08,1, 11.9,1,1, 4.620, 10501.849, 427.725, 52873.017 25/01/15,22:35:44,19,08,1, 11.9,1,1, 4.620, 10501.821, 427.719, 52873.044 25/01/15,22:35:45,00,08,1, 11.9,1,1, 4.618, 10501.817, 427.719, 52873.044 25/01/15,22:35:45,01,08,1, 11.9,1,1, 4.618, 10501.857, 427.733, 52873.017 25/01/15,22:35:45,02,08,1, 11.9,1,1, 4.618, 10501.832, 427.732, 52872.962 25/01/15,22:35:45,03,08,1, 11.9,1,1, 4.618, 10501.816, 427.709, 52873.045 25/01/15,22:35:45,04,08,1, 11.9,1,1, 4.618, 10501.822, 427.696, 52873.009 25/01/15,22:35:45,05,08,1, 11.9,1,1, 4.618, 10501.855, 427.704, 52873.036 25/01/15,22:35:45,06,08,1, 11.9,1,1, 4.618, 10501.834, 427.706, 52873.001 25/01/15,22:35:45,07,08,1, 11.9,1,1, 4.618, 10501.843, 427.701, 52872.963 25/01/15,22:35:45,08,08,1, 11.9,1,1, 4.618, 10501.843, 427.707, 52872.922 25/01/15,22:35:45,09,08,1, 11.9,1,1, 4.618, 10501.831, 427.693, 52872.936 25/01/15,22:35:45,10,08,1, 11.9,1,1, 4.618, 10501.842, 427.688, 52873.028 25/01/15,22:35:45,11,08,1, 11.9,1,1, 4.618, 10501.846, 427.659, 52872.796 25/01/15,22:35:45,12,08,1, 11.9,1,1, 4.618, 10501.854, 427.677, 52872.968 25/01/15,22:35:45,13,08,1, 11.9,1,1, 4.618, 10501.821, 427.694, 52872.925 25/01/15,22:35:45,14,08,1, 11.9,1,1, 4.618, 10501.843, 427.682, 52872.965 25/01/15,22:35:45,15,08,1, 11.9,1,1, 4.618, 10501.837, 427.666, 52872.989 25/01/15,22:35:45,16,08,1, 11.9,1,1, 4.618, 10501.833, 427.659, 52872.945 25/01/15,22:35:45,17,08,1, 11.9,1,1, 4.618, 10501.846, 427.682, 52872.997 25/01/15,22:35:45,18,08,1, 11.9,1,1, 4.618, 10501.849, 427.697, 52872.988 25/01/15,22:35:45,19,08,1, 11.9,1,1, 4.618, 10501.841, 427.675, 52873.084 25/01/15,22:35:46,00,08,1, 11.9,1,1, 4.622, 10501.834, 427.675, 52873.084 25/01/15,22:35:46,01,08,1, 11.9,1,1, 4.622, 10501.865, 427.673, 52873.024 25/01/15,22:35:46,02,08,1, 11.9,1,1, 4.622, 10501.839, 427.670, 52873.009 25/01/15,22:35:46,03,08,1, 11.9,1,1, 4.622, 10501.840, 427.677, 52872.999 25/01/15,22:35:46,04,08,1, 11.9,1,1, 4.622, 10501.845, 427.684, 52872.910 25/01/15,22:35:46,05,08,1, 11.9,1,1, 4.622, 10501.857, 427.652, 52873.031 25/01/15,22:35:46,06,08,1, 11.9,1,1, 4.622, 10501.852, 427.647, 52873.012 25/01/15,22:35:46,07,08,1, 11.9,1,1, 4.622, 10501.836, 427.643, 52872.976 25/01/15,22:35:46,08,08,1, 11.9,1,1, 4.622, 10501.810, 427.646, 52872.938 25/01/15,22:35:46,09,08,1, 11.9,1,1, 4.622, 10501.838, 427.655, 52872.969 25/01/15,22:35:46,10,08,1, 11.9,1,1, 4.622, 10501.863, 427.655, 52873.038 25/01/15,22:35:46,11,08,1, 11.9,1,1, 4.622, 10501.823, 427.650, 52873.020 25/01/15,22:35:46,12,08,1, 11.9,1,1, 4.622, 10501.865, 427.660, 52873.001 25/01/15,22:35:46,13,08,1, 11.9,1,1, 4.622, 10501.828, 427.659, 52873.017 25/01/15,22:35:46,14,08,1, 11.9,1,1, 4.622, 10501.833, 427.653, 52873.041 25/01/15,22:35:46,15,08,1, 11.9,1,1, 4.622, 10501.862, 427.634, 52872.931 25/01/15,22:35:46,16,08,1, 11.9,1,1, 4.622, 10501.824, 427.622, 52872.978 25/01/15,22:35:46,17,08,1, 11.9,1,1, 4.622, 10501.860, 427.629, 52872.926 25/01/15,22:35:46,18,08,1, 11.9,1,1, 4.622, 10501.852, 427.632, 52872.920 25/01/15,22:35:46,19,08,1, 11.9,1,1, 4.622, 10501.832, 427.632, 52872.965 25/01/15,22:35:47,00,08,1, 11.9,1,1, 4.619, 10501.826, 427.632, 52872.965 25/01/15,22:35:47,01,08,1, 11.9,1,1, 4.619, 10501.821, 427.642, 52873.231 25/01/15,22:35:47,02,08,1, 11.9,1,1, 4.619, 10501.817, 427.612, 52873.022 25/01/15,22:35:47,03,08,1, 11.9,1,1, 4.619, 10501.832, 427.609, 52873.107 25/01/15,22:35:47,04,08,1, 11.9,1,1, 4.619, 10501.830, 427.616, 52873.005 25/01/15,22:35:47,05,08,1, 11.9,1,1, 4.619, 10501.812, 427.600, 52872.992 25/01/15,22:35:47,06,08,1, 11.9,1,1, 4.619, 10501.818, 427.617, 52872.950 25/01/15,22:35:47,07,08,1, 11.9,1,1, 4.619, 10501.836, 427.603, 52873.027 25/01/15,22:35:47,08,08,1, 11.9,1,1, 4.619, 10501.830, 427.585, 52873.033 25/01/15,22:35:47,09,08,1, 11.9,1,1, 4.619, 10501.842, 427.602, 52872.957 25/01/15,22:35:47,10,08,1, 11.9,1,1, 4.619, 10501.839, 427.580, 52872.942 25/01/15,22:35:47,11,08,1, 11.9,1,1, 4.619, 10501.819, 427.592, 52872.955 25/01/15,22:35:47,12,08,1, 11.9,1,1, 4.619, 10501.852, 427.598, 52872.958 25/01/15,22:35:47,13,08,1, 11.9,1,1, 4.619, 10501.844, 427.581, 52872.937 25/01/15,22:35:47,14,08,1, 11.9,1,1, 4.619, 10501.858, 427.581, 52872.954 25/01/15,22:35:47,15,08,1, 11.9,1,1, 4.619, 10501.828, 427.584, 52872.955 25/01/15,22:35:47,16,08,1, 11.9,1,1, 4.619, 10501.860, 427.570, 52873.003 25/01/15,22:35:47,17,08,1, 11.9,1,1, 4.619, 10501.848, 427.588, 52873.008 25/01/15,22:35:47,18,08,1, 11.9,1,1, 4.619, 10501.824, 427.600, 52873.163 25/01/15,22:35:47,19,08,1, 11.9,1,1, 4.619, 10501.844, 427.597, 52873.000 25/01/15,22:35:48,00,08,1, 12.0,1,1, 4.621, 10501.842, 427.597, 52873.000 25/01/15,22:35:48,01,08,1, 12.0,1,1, 4.621, 10501.815, 427.583, 52873.040 25/01/15,22:35:48,02,08,1, 12.0,1,1, 4.621, 10501.841, 427.577, 52873.060 25/01/15,22:35:48,03,08,1, 12.0,1,1, 4.621, 10501.823, 427.541, 52872.966 25/01/15,22:35:48,04,08,1, 12.0,1,1, 4.621, 10501.838, 427.579, 52872.962 25/01/15,22:35:48,05,08,1, 12.0,1,1, 4.621, 10501.836, 427.547, 52872.989 25/01/15,22:35:48,06,08,1, 12.0,1,1, 4.621, 10501.842, 427.544, 52873.023 25/01/15,22:35:48,07,08,1, 12.0,1,1, 4.621, 10501.842, 427.544, 52873.002 25/01/15,22:35:48,08,08,1, 12.0,1,1, 4.621, 10501.821, 427.545, 52872.948 25/01/15,22:35:48,09,08,1, 12.0,1,1, 4.621, 10501.837, 427.524, 52872.960 25/01/15,22:35:48,10,08,1, 12.0,1,1, 4.621, 10501.825, 427.538, 52873.018 25/01/15,22:35:48,11,08,1, 12.0,1,1, 4.621, 10501.847, 427.536, 52872.998 25/01/15,22:35:48,12,08,1, 12.0,1,1, 4.621, 10501.851, 427.526, 52872.974 25/01/15,22:35:48,13,08,1, 12.0,1,1, 4.621, 10501.816, 427.531, 52872.933 25/01/15,22:35:48,14,08,1, 12.0,1,1, 4.621, 10501.839, 427.501, 52873.003 25/01/15,22:35:48,15,08,1, 12.0,1,1, 4.621, 10501.821, 427.515, 52872.874 25/01/15,22:35:48,16,08,1, 12.0,1,1, 4.621, 10501.825, 427.531, 52872.908 25/01/15,22:35:48,17,08,1, 12.0,1,1, 4.621, 10501.830, 427.521, 52872.955 25/01/15,22:35:48,18,08,1, 12.0,1,1, 4.621, 10501.831, 427.505, 52872.910 25/01/15,22:35:48,19,08,1, 12.0,1,1, 4.621, 10501.822, 427.496, 52872.881 25/01/15,22:35:49,00,08,1, 12.0,1,1, 4.620, 10501.817, 427.496, 52872.881 25/01/15,22:35:49,01,08,1, 12.0,1,1, 4.620, 10501.851, 427.492, 52872.865 25/01/15,22:35:49,02,08,1, 12.0,1,1, 4.620, 10501.856, 427.515, 52872.940 25/01/15,22:35:49,03,08,1, 12.0,1,1, 4.620, 10501.849, 427.499, 52872.969 25/01/15,22:35:49,04,08,1, 12.0,1,1, 4.620, 10501.849, 427.474, 52872.989 25/01/15,22:35:49,05,08,1, 12.0,1,1, 4.620, 10501.856, 427.496, 52872.963 25/01/15,22:35:49,06,08,1, 12.0,1,1, 4.620, 10501.848, 427.488, 52872.946 25/01/15,22:35:49,07,08,1, 12.0,1,1, 4.620, 10501.850, 427.490, 52873.006 25/01/15,22:35:49,08,08,1, 12.0,1,1, 4.620, 10501.836, 427.508, 52872.983 25/01/15,22:35:49,09,08,1, 12.0,1,1, 4.620, 10501.834, 427.507, 52872.897 25/01/15,22:35:49,10,08,1, 12.0,1,1, 4.620, 10501.847, 427.485, 52872.875 25/01/15,22:35:49,11,08,1, 12.0,1,1, 4.620, 10501.845, 427.464, 52872.860 25/01/15,22:35:49,12,08,1, 12.0,1,1, 4.620, 10501.854, 427.487, 52872.890 25/01/15,22:35:49,13,08,1, 12.0,1,1, 4.620, 10501.856, 427.473, 52872.912 25/01/15,22:35:49,14,08,1, 12.0,1,1, 4.620, 10501.841, 427.467, 52872.945 25/01/15,22:35:49,15,08,1, 12.0,1,1, 4.620, 10501.873, 427.492, 52873.004 25/01/15,22:35:49,16,08,1, 12.0,1,1, 4.620, 10501.836, 427.498, 52872.974 25/01/15,22:35:49,17,08,1, 12.0,1,1, 4.620, 10501.848, 427.455, 52872.931 25/01/15,22:35:49,18,08,1, 12.0,1,1, 4.620, 10501.838, 427.470, 52872.881 25/01/15,22:35:49,19,08,1, 12.0,1,1, 4.620, 10501.844, 427.470, 52872.941 25/01/15,22:35:50,00,08,1, 11.9,1,1, 4.619, 10501.842, 427.470, 52872.941 25/01/15,22:35:50,01,08,1, 11.9,1,1, 4.619, 10501.839, 427.474, 52872.947 25/01/15,22:35:50,02,08,1, 11.9,1,1, 4.619, 10501.825, 427.457, 52872.960 25/01/15,22:35:50,03,08,1, 11.9,1,1, 4.619, 10501.824, 427.474, 52872.908 25/01/15,22:35:50,04,08,1, 11.9,1,1, 4.619, 10501.830, 427.467, 52872.933 25/01/15,22:35:50,05,08,1, 11.9,1,1, 4.619, 10501.847, 427.451, 52872.821 25/01/15,22:35:50,06,08,1, 11.9,1,1, 4.619, 10501.833, 427.450, 52872.965 25/01/15,22:35:50,07,08,1, 11.9,1,1, 4.619, 10501.821, 427.457, 52872.926 25/01/15,22:35:50,08,08,1, 11.9,1,1, 4.619, 10501.841, 427.454, 52872.872 25/01/15,22:35:50,09,08,1, 11.9,1,1, 4.619, 10501.851, 427.451, 52872.910 25/01/15,22:35:50,10,08,1, 11.9,1,1, 4.619, 10501.855, 427.443, 52872.984 25/01/15,22:35:50,11,08,1, 11.9,1,1, 4.619, 10501.857, 427.446, 52872.923 25/01/15,22:35:50,12,08,1, 11.9,1,1, 4.619, 10501.837, 427.455, 52872.913 25/01/15,22:35:50,13,08,1, 11.9,1,1, 4.619, 10501.865, 427.452, 52873.011 25/01/15,22:35:50,14,08,1, 11.9,1,1, 4.619, 10501.856, 427.435, 52872.923 25/01/15,22:35:50,15,08,1, 11.9,1,1, 4.619, 10501.846, 427.436, 52872.881 25/01/15,22:35:50,16,08,1, 11.9,1,1, 4.619, 10501.869, 427.436, 52872.895 25/01/15,22:35:50,17,08,1, 11.9,1,1, 4.619, 10501.846, 427.424, 52872.951 25/01/15,22:35:50,18,08,1, 11.9,1,1, 4.619, 10501.799, 427.417, 52872.913 25/01/15,22:35:50,19,08,1, 11.9,1,1, 4.619, 10501.839, 427.432, 52872.896 25/01/15,22:35:51,00,09,1, 11.9,1,1, 4.619, 10501.834, 427.432, 52872.896 25/01/15,22:35:51,01,09,1, 11.9,1,1, 4.619, 10501.841, 427.420, 52872.871 25/01/15,22:35:51,02,09,1, 11.9,1,1, 4.619, 10501.866, 427.435, 52872.955 25/01/15,22:35:51,03,09,1, 11.9,1,1, 4.619, 10501.841, 427.397, 52872.851 25/01/15,22:35:51,04,09,1, 11.9,1,1, 4.619, 10501.869, 427.400, 52872.932 25/01/15,22:35:51,05,09,1, 11.9,1,1, 4.619, 10501.831, 427.396, 52872.898 25/01/15,22:35:51,06,09,1, 11.9,1,1, 4.619, 10501.846, 427.390, 52872.909 25/01/15,22:35:51,07,09,1, 11.9,1,1, 4.619, 10501.830, 427.397, 52872.939 25/01/15,22:35:51,08,09,1, 11.9,1,1, 4.619, 10501.837, 427.416, 52872.939 25/01/15,22:35:51,09,09,1, 11.9,1,1, 4.619, 10501.821, 427.414, 52872.987 25/01/15,22:35:51,10,09,1, 11.9,1,1, 4.619, 10501.831, 427.368, 52872.817 25/01/15,22:35:51,11,09,1, 11.9,1,1, 4.619, 10501.831, 427.391, 52872.844 25/01/15,22:35:51,12,09,1, 11.9,1,1, 4.619, 10501.855, 427.367, 52872.847 25/01/15,22:35:51,13,09,1, 11.9,1,1, 4.619, 10501.867, 427.392, 52872.932 25/01/15,22:35:51,14,09,1, 11.9,1,1, 4.619, 10501.866, 427.398, 52872.936 25/01/15,22:35:51,15,09,1, 11.9,1,1, 4.619, 10501.846, 427.381, 52872.956 25/01/15,22:35:51,16,09,1, 11.9,1,1, 4.619, 10501.852, 427.360, 52872.904 25/01/15,22:35:51,17,09,1, 11.9,1,1, 4.619, 10501.840, 427.368, 52872.899 25/01/15,22:35:51,18,09,1, 11.9,1,1, 4.619, 10501.863, 427.366, 52872.833 25/01/15,22:35:51,19,09,1, 11.9,1,1, 4.619, 10501.845, 427.373, 52872.956 25/01/15,22:35:52,00,09,1, 11.9,1,1, 4.621, 10501.842, 427.373, 52872.956 25/01/15,22:35:52,01,09,1, 11.9,1,1, 4.621, 10501.851, 427.336, 52872.895 25/01/15,22:35:52,02,09,1, 11.9,1,1, 4.621, 10501.838, 427.350, 52872.901 25/01/15,22:35:52,03,09,1, 11.9,1,1, 4.621, 10501.846, 427.335, 52872.886 25/01/15,22:35:52,04,09,1, 11.9,1,1, 4.621, 10501.833, 427.355, 52872.888 25/01/15,22:35:52,05,09,1, 11.9,1,1, 4.621, 10501.815, 427.360, 52872.832 25/01/15,22:35:52,06,09,1, 11.9,1,1, 4.621, 10501.840, 427.340, 52872.804 25/01/15,22:35:52,07,09,1, 11.9,1,1, 4.621, 10501.843, 427.345, 52872.894 25/01/15,22:35:52,08,09,1, 11.9,1,1, 4.621, 10501.828, 427.322, 52872.609 25/01/15,22:35:52,09,09,1, 11.9,1,1, 4.621, 10501.843, 427.354, 52872.915 25/01/15,22:35:52,10,09,1, 11.9,1,1, 4.621, 10501.869, 427.353, 52872.927 25/01/15,22:35:52,11,09,1, 11.9,1,1, 4.621, 10501.859, 427.317, 52872.863 25/01/15,22:35:52,12,09,1, 11.9,1,1, 4.621, 10501.849, 427.319, 52872.842 25/01/15,22:35:52,13,09,1, 11.9,1,1, 4.621, 10501.853, 427.339, 52872.868 25/01/15,22:35:52,14,09,1, 11.9,1,1, 4.621, 10501.847, 427.317, 52872.886 25/01/15,22:35:52,15,09,1, 11.9,1,1, 4.621, 10501.857, 427.332, 52872.854 25/01/15,22:35:52,16,09,1, 11.9,1,1, 4.621, 10501.867, 427.314, 52872.886 25/01/15,22:35:52,17,09,1, 11.9,1,1, 4.621, 10501.856, 427.304, 52872.838 25/01/15,22:35:52,18,09,1, 11.9,1,1, 4.621, 10501.842, 427.322, 52872.891 25/01/15,22:35:52,19,09,1, 11.9,1,1, 4.621, 10501.855, 427.303, 52872.781 25/01/15,22:35:53,00,09,1, 11.9,1,1, 4.619, 10501.851, 427.303, 52872.781 25/01/15,22:35:53,01,09,1, 11.9,1,1, 4.619, 10501.853, 427.301, 52872.887 25/01/15,22:35:53,02,09,1, 11.9,1,1, 4.619, 10501.865, 427.296, 52872.823 25/01/15,22:35:53,03,09,1, 11.9,1,1, 4.619, 10501.853, 427.281, 52872.792 25/01/15,22:35:53,04,09,1, 11.9,1,1, 4.619, 10501.840, 427.287, 52872.770 25/01/15,22:35:53,05,09,1, 11.9,1,1, 4.619, 10501.881, 427.271, 52872.898 25/01/15,22:35:53,06,09,1, 11.9,1,1, 4.619, 10501.843, 427.280, 52872.845 25/01/15,22:35:53,07,09,1, 11.9,1,1, 4.619, 10501.835, 427.278, 52872.848 25/01/15,22:35:53,08,09,1, 11.9,1,1, 4.619, 10501.832, 427.255, 52872.857 25/01/15,22:35:53,09,09,1, 11.9,1,1, 4.619, 10501.870, 427.251, 52872.859 25/01/15,22:35:53,10,09,1, 11.9,1,1, 4.619, 10501.865, 427.248, 52872.765 25/01/15,22:35:53,11,09,1, 11.9,1,1, 4.619, 10501.852, 427.264, 52872.839 25/01/15,22:35:53,12,09,1, 11.9,1,1, 4.619, 10501.856, 427.254, 52872.788 25/01/15,22:35:53,13,09,1, 11.9,1,1, 4.619, 10501.868, 427.260, 52872.751 25/01/15,22:35:53,14,09,1, 11.9,1,1, 4.619, 10501.879, 427.235, 52872.759 25/01/15,22:35:53,15,09,1, 11.9,1,1, 4.619, 10501.840, 427.250, 52872.797 25/01/15,22:35:53,16,09,1, 11.9,1,1, 4.619, 10501.860, 427.227, 52872.826 25/01/15,22:35:53,17,09,1, 11.9,1,1, 4.619, 10501.866, 427.237, 52872.838 25/01/15,22:35:53,18,09,1, 11.9,1,1, 4.619, 10501.860, 427.234, 52872.804 25/01/15,22:35:53,19,09,1, 11.9,1,1, 4.619, 10501.860, 427.246, 52872.827 25/01/15,22:35:54,00,09,1, 11.9,1,1, 4.619, 10501.859, 427.246, 52872.827 25/01/15,22:35:54,01,09,1, 11.9,1,1, 4.619, 10501.861, 427.249, 52872.811 25/01/15,22:35:54,02,09,1, 11.9,1,1, 4.619, 10501.864, 427.213, 52872.786 25/01/15,22:35:54,03,09,1, 11.9,1,1, 4.619, 10501.852, 427.230, 52872.910 25/01/15,22:35:54,04,09,1, 11.9,1,1, 4.619, 10501.860, 427.220, 52872.875 25/01/15,22:35:54,05,09,1, 11.9,1,1, 4.619, 10501.857, 427.216, 52872.846 25/01/15,22:35:54,06,09,1, 11.9,1,1, 4.619, 10501.875, 427.210, 52872.812 25/01/15,22:35:54,07,09,1, 11.9,1,1, 4.619, 10501.853, 427.221, 52872.801 25/01/15,22:35:54,08,09,1, 11.9,1,1, 4.619, 10501.859, 427.217, 52872.809 25/01/15,22:35:54,09,09,1, 11.9,1,1, 4.619, 10501.848, 427.208, 52872.771 25/01/15,22:35:54,10,09,1, 11.9,1,1, 4.619, 10501.896, 427.213, 52872.770 25/01/15,22:35:54,11,09,1, 11.9,1,1, 4.619, 10501.854, 427.203, 52872.906 25/01/15,22:35:54,12,09,1, 11.9,1,1, 4.619, 10501.861, 427.212, 52872.812 25/01/15,22:35:54,13,09,1, 11.9,1,1, 4.619, 10501.881, 427.200, 52872.839 25/01/15,22:35:54,14,09,1, 11.9,1,1, 4.619, 10501.917, 427.203, 52872.954 25/01/15,22:35:54,15,09,1, 11.9,1,1, 4.619, 10501.829, 427.184, 52872.754 25/01/15,22:35:54,16,09,1, 11.9,1,1, 4.619, 10501.829, 427.190, 52872.888 25/01/15,22:35:54,17,09,1, 11.9,1,1, 4.619, 10501.864, 427.181, 52872.790 25/01/15,22:35:54,18,09,1, 11.9,1,1, 4.619, 10501.849, 427.193, 52872.987 25/01/15,22:35:54,19,09,1, 11.9,1,1, 4.619, 10501.846, 427.201, 52872.764 25/01/15,22:35:55,00,08,1, 11.9,1,1, 4.619, 10501.842, 427.201, 52872.764 25/01/15,22:35:55,01,08,1, 11.9,1,1, 4.619, 10501.877, 427.197, 52872.728 25/01/15,22:35:55,02,08,1, 11.9,1,1, 4.619, 10501.883, 427.179, 52872.770 25/01/15,22:35:55,03,08,1, 11.9,1,1, 4.619, 10501.866, 427.170, 52872.729 25/01/15,22:35:55,04,08,1, 11.9,1,1, 4.619, 10501.881, 427.184, 52872.779 25/01/15,22:35:55,05,08,1, 11.9,1,1, 4.619, 10501.885, 427.156, 52872.784 25/01/15,22:35:55,06,08,1, 11.9,1,1, 4.619, 10501.899, 427.178, 52872.796 25/01/15,22:35:55,07,08,1, 11.9,1,1, 4.619, 10501.885, 427.179, 52872.744 25/01/15,22:35:55,08,08,1, 11.9,1,1, 4.619, 10501.879, 427.144, 52872.790 25/01/15,22:35:55,09,08,1, 11.9,1,1, 4.619, 10501.885, 427.163, 52872.837 25/01/15,22:35:55,10,08,1, 11.9,1,1, 4.619, 10501.889, 427.157, 52872.835 25/01/15,22:35:55,11,08,1, 11.9,1,1, 4.619, 10501.893, 427.140, 52872.793 25/01/15,22:35:55,12,08,1, 11.9,1,1, 4.619, 10501.883, 427.160, 52872.785 25/01/15,22:35:55,13,08,1, 11.9,1,1, 4.619, 10501.890, 427.150, 52872.759 25/01/15,22:35:55,14,08,1, 11.9,1,1, 4.619, 10501.888, 427.145, 52872.742 25/01/15,22:35:55,15,08,1, 11.9,1,1, 4.619, 10501.911, 427.148, 52872.805 25/01/15,22:35:55,16,08,1, 11.9,1,1, 4.619, 10501.892, 427.136, 52872.816 25/01/15,22:35:55,17,08,1, 11.9,1,1, 4.619, 10501.897, 427.126, 52872.754 25/01/15,22:35:55,18,08,1, 11.9,1,1, 4.619, 10501.899, 427.132, 52872.746 25/01/15,22:35:55,19,08,1, 11.9,1,1, 4.619, 10501.901, 427.142, 52872.780 25/01/15,22:35:56,00,07,1, 11.9,1,1, 4.619, 10501.901, 427.142, 52872.780 25/01/15,22:35:56,01,07,1, 11.9,1,1, 4.619, 10501.914, 427.131, 52872.783 25/01/15,22:35:56,02,07,1, 11.9,1,1, 4.619, 10501.922, 427.110, 52872.766 25/01/15,22:35:56,03,07,1, 11.9,1,1, 4.619, 10501.923, 427.108, 52872.777 25/01/15,22:35:56,04,07,1, 11.9,1,1, 4.619, 10501.900, 427.109, 52872.869 25/01/15,22:35:56,05,07,1, 11.9,1,1, 4.619, 10501.896, 427.117, 52872.769 25/01/15,22:35:56,06,07,1, 11.9,1,1, 4.619, 10501.933, 427.097, 52872.743 25/01/15,22:35:56,07,07,1, 11.9,1,1, 4.619, 10501.908, 427.100, 52872.672 25/01/15,22:35:56,08,07,1, 11.9,1,1, 4.619, 10501.914, 427.093, 52872.656 25/01/15,22:35:56,09,07,1, 11.9,1,1, 4.619, 10501.890, 427.105, 52872.765 25/01/15,22:35:56,10,07,1, 11.9,1,1, 4.619, 10501.928, 427.094, 52872.673 25/01/15,22:35:56,11,07,1, 11.9,1,1, 4.619, 10501.897, 427.100, 52872.747 25/01/15,22:35:56,12,07,1, 11.9,1,1, 4.619, 10501.924, 427.103, 52872.707 25/01/15,22:35:56,13,07,1, 11.9,1,1, 4.619, 10501.908, 427.078, 52872.682 25/01/15,22:35:56,14,07,1, 11.9,1,1, 4.619, 10501.920, 427.095, 52872.720 25/01/15,22:35:56,15,07,1, 11.9,1,1, 4.619, 10501.933, 427.082, 52872.841 25/01/15,22:35:56,16,07,1, 11.9,1,1, 4.619, 10501.937, 427.081, 52872.718 25/01/15,22:35:56,17,07,1, 11.9,1,1, 4.619, 10501.915, 427.100, 52872.793 25/01/15,22:35:56,18,07,1, 11.9,1,1, 4.619, 10501.940, 427.079, 52872.788 25/01/15,22:35:56,19,07,1, 11.9,1,1, 4.619, 10501.925, 427.074, 52872.686 25/01/15,22:35:57,00,06,1, 11.9,1,1, 4.619, 10501.918, 427.074, 52872.686 25/01/15,22:35:57,01,06,1, 11.9,1,1, 4.619, 10501.927, 427.077, 52872.707 25/01/15,22:35:57,02,06,1, 11.9,1,1, 4.619, 10501.924, 427.065, 52872.693 25/01/15,22:35:57,03,06,1, 11.9,1,1, 4.619, 10501.935, 427.063, 52872.789 25/01/15,22:35:57,04,06,1, 11.9,1,1, 4.619, 10501.950, 427.069, 52872.735 25/01/15,22:35:57,05,06,1, 11.9,1,1, 4.619, 10501.943, 427.067, 52872.778 25/01/15,22:35:57,06,06,1, 11.9,1,1, 4.619, 10501.958, 427.060, 52872.760 25/01/15,22:35:57,07,06,1, 11.9,1,1, 4.619, 10501.950, 427.038, 52872.796 25/01/15,22:35:57,08,06,1, 11.9,1,1, 4.619, 10501.951, 427.045, 52872.732 25/01/15,22:35:57,09,06,1, 11.9,1,1, 4.619, 10501.927, 427.056, 52872.795 25/01/15,22:35:57,10,06,1, 11.9,1,1, 4.619, 10501.952, 427.042, 52872.746 25/01/15,22:35:57,11,06,1, 11.9,1,1, 4.619, 10501.938, 427.055, 52872.791 25/01/15,22:35:57,12,06,1, 11.9,1,1, 4.619, 10501.934, 427.064, 52872.700 25/01/15,22:35:57,13,06,1, 11.9,1,1, 4.619, 10501.932, 427.028, 52872.753 25/01/15,22:35:57,14,06,1, 11.9,1,1, 4.619, 10501.959, 427.014, 52872.692 25/01/15,22:35:57,15,06,1, 11.9,1,1, 4.619, 10501.947, 427.017, 52872.707 25/01/15,22:35:57,16,06,1, 11.9,1,1, 4.619, 10501.959, 427.022, 52872.750 25/01/15,22:35:57,17,06,1, 11.9,1,1, 4.619, 10501.928, 427.024, 52872.774 25/01/15,22:35:57,18,06,1, 11.9,1,1, 4.619, 10501.942, 427.007, 52872.734 25/01/15,22:35:57,19,06,1, 11.9,1,1, 4.619, 10501.952, 427.017, 52872.718 25/01/15,22:35:58,00,07,1, 11.9,1,1, 4.618, 10501.951, 427.017, 52872.718 25/01/15,22:35:58,01,07,1, 11.9,1,1, 4.618, 10501.954, 427.027, 52872.754 25/01/15,22:35:58,02,07,1, 11.9,1,1, 4.618, 10501.964, 427.015, 52872.770 25/01/15,22:35:58,03,07,1, 11.9,1,1, 4.618, 10501.951, 427.027, 52872.766 25/01/15,22:35:58,04,07,1, 11.9,1,1, 4.618, 10501.959, 427.018, 52872.745 25/01/15,22:35:58,05,07,1, 11.9,1,1, 4.618, 10501.956, 427.016, 52872.762 25/01/15,22:35:58,06,07,1, 11.9,1,1, 4.618, 10501.947, 427.012, 52872.644 25/01/15,22:35:58,07,07,1, 11.9,1,1, 4.618, 10501.956, 427.015, 52872.723 25/01/15,22:35:58,08,07,1, 11.9,1,1, 4.618, 10501.938, 427.002, 52872.710 25/01/15,22:35:58,09,07,1, 11.9,1,1, 4.618, 10501.968, 426.995, 52872.678 25/01/15,22:35:58,10,07,1, 11.9,1,1, 4.618, 10501.970, 427.005, 52872.670 25/01/15,22:35:58,11,07,1, 11.9,1,1, 4.618, 10501.959, 427.000, 52872.737 25/01/15,22:35:58,12,07,1, 11.9,1,1, 4.618, 10501.950, 426.993, 52872.752 25/01/15,22:35:58,13,07,1, 11.9,1,1, 4.618, 10501.981, 426.974, 52872.685 25/01/15,22:35:58,14,07,1, 11.9,1,1, 4.618, 10501.960, 426.980, 52872.703 25/01/15,22:35:58,15,07,1, 11.9,1,1, 4.618, 10501.949, 426.993, 52872.737 25/01/15,22:35:58,16,07,1, 11.9,1,1, 4.618, 10501.980, 427.000, 52872.716 25/01/15,22:35:58,17,07,1, 11.9,1,1, 4.618, 10501.977, 426.989, 52872.981 25/01/15,22:35:58,18,07,1, 11.9,1,1, 4.618, 10502.003, 426.979, 52872.823 25/01/15,22:35:58,19,07,1, 11.9,1,1, 4.618, 10501.990, 426.981, 52872.693 25/01/15,22:35:59,00,08,1, 11.9,1,1, 4.623, 10501.984, 426.981, 52872.693 25/01/15,22:35:59,01,08,1, 11.9,1,1, 4.623, 10501.989, 426.973, 52872.631 25/01/15,22:35:59,02,08,1, 11.9,1,1, 4.623, 10501.952, 426.965, 52872.726 25/01/15,22:35:59,03,08,1, 11.9,1,1, 4.623, 10501.992, 426.956, 52872.659 25/01/15,22:35:59,04,08,1, 11.9,1,1, 4.623, 10501.983, 426.965, 52872.654 25/01/15,22:35:59,05,08,1, 11.9,1,1, 4.623, 10501.980, 426.947, 52872.721 25/01/15,22:35:59,06,08,1, 11.9,1,1, 4.623, 10501.990, 426.969, 52872.715 25/01/15,22:35:59,07,08,1, 11.9,1,1, 4.623, 10501.993, 426.952, 52872.737 25/01/15,22:35:59,08,08,1, 11.9,1,1, 4.623, 10501.993, 426.928, 52872.666 25/01/15,22:35:59,09,08,1, 11.9,1,1, 4.623, 10501.974, 426.949, 52872.673 25/01/15,22:35:59,10,08,1, 11.9,1,1, 4.623, 10501.984, 426.942, 52872.773 25/01/15,22:35:59,11,08,1, 11.9,1,1, 4.623, 10501.985, 426.944, 52872.713 25/01/15,22:35:59,12,08,1, 11.9,1,1, 4.623, 10501.987, 426.927, 52872.716 25/01/15,22:35:59,13,08,1, 11.9,1,1, 4.623, 10502.002, 426.927, 52872.660 25/01/15,22:35:59,14,08,1, 11.9,1,1, 4.623, 10501.978, 426.932, 52872.700 25/01/15,22:35:59,15,08,1, 11.9,1,1, 4.623, 10501.982, 426.944, 52872.671 25/01/15,22:35:59,16,08,1, 11.9,1,1, 4.623, 10501.969, 426.940, 52872.672 25/01/15,22:35:59,17,08,1, 11.9,1,1, 4.623, 10502.010, 426.906, 52872.725 25/01/15,22:35:59,18,08,1, 11.9,1,1, 4.623, 10502.037, 426.924, 52872.749 25/01/15,22:35:59,19,08,1, 11.9,1,1, 4.623, 10501.999, 426.906, 52872.703 25/01/15,22:36:00,00,07,1, 11.9,1,1, 4.622, 10501.993, 426.906, 52872.703 25/01/15,22:36:00,01,07,1, 11.9,1,1, 4.622, 10502.007, 426.912, 52872.687 25/01/15,22:36:00,02,07,1, 11.9,1,1, 4.622, 10501.997, 426.906, 52872.616 25/01/15,22:36:00,03,07,1, 11.9,1,1, 4.622, 10501.994, 426.907, 52872.638 25/01/15,22:36:00,04,07,1, 11.9,1,1, 4.622, 10501.981, 426.892, 52872.754 25/01/15,22:36:00,05,07,1, 11.9,1,1, 4.622, 10501.987, 426.904, 52872.711 25/01/15,22:36:00,06,07,1, 11.9,1,1, 4.622, 10502.018, 426.899, 52872.693 25/01/15,22:36:00,07,07,1, 11.9,1,1, 4.622, 10502.019, 426.889, 52872.588 25/01/15,22:36:00,08,07,1, 11.9,1,1, 4.622, 10502.000, 426.876, 52872.556 25/01/15,22:36:00,09,07,1, 11.9,1,1, 4.622, 10502.008, 426.852, 52872.612 25/01/15,22:36:00,10,07,1, 11.9,1,1, 4.622, 10501.989, 426.885, 52872.625 25/01/15,22:36:00,11,07,1, 11.9,1,1, 4.622, 10501.987, 426.886, 52872.647 25/01/15,22:36:00,12,07,1, 11.9,1,1, 4.622, 10502.013, 426.892, 52872.639 25/01/15,22:36:00,13,07,1, 11.9,1,1, 4.622, 10502.024, 426.876, 52872.677 25/01/15,22:36:00,14,07,1, 11.9,1,1, 4.622, 10502.024, 426.883, 52872.588 25/01/15,22:36:00,15,07,1, 11.9,1,1, 4.622, 10502.021, 426.865, 52872.589 25/01/15,22:36:00,16,07,1, 11.9,1,1, 4.622, 10502.041, 426.874, 52872.680 25/01/15,22:36:00,17,07,1, 11.9,1,1, 4.622, 10502.018, 426.889, 52872.673 25/01/15,22:36:00,18,07,1, 11.9,1,1, 4.622, 10502.024, 426.870, 52872.679 25/01/15,22:36:00,19,07,1, 11.9,1,1, 4.622, 10502.028, 426.874, 52872.647 25/01/15,22:36:01,00,07,1, 11.9,1,1, 4.625, 10502.026, 426.874, 52872.647 25/01/15,22:36:01,01,07,1, 11.9,1,1, 4.625, 10502.016, 426.846, 52872.594 25/01/15,22:36:01,02,07,1, 11.9,1,1, 4.625, 10502.039, 426.849, 52872.609 25/01/15,22:36:01,03,07,1, 11.9,1,1, 4.625, 10502.043, 426.872, 52872.630 25/01/15,22:36:01,04,07,1, 11.9,1,1, 4.625, 10502.024, 426.843, 52872.562 25/01/15,22:36:01,05,07,1, 11.9,1,1, 4.625, 10502.010, 426.844, 52872.602 25/01/15,22:36:01,06,07,1, 11.9,1,1, 4.625, 10502.003, 426.842, 52872.590 25/01/15,22:36:01,07,07,1, 11.9,1,1, 4.625, 10502.027, 426.853, 52872.608 25/01/15,22:36:01,08,07,1, 11.9,1,1, 4.625, 10502.003, 426.845, 52872.634 25/01/15,22:36:01,09,07,1, 11.9,1,1, 4.625, 10502.017, 426.843, 52872.637 25/01/15,22:36:01,10,07,1, 11.9,1,1, 4.625, 10502.014, 426.850, 52872.678 25/01/15,22:36:01,11,07,1, 11.9,1,1, 4.625, 10502.022, 426.848, 52872.645 25/01/15,22:36:01,12,07,1, 11.9,1,1, 4.625, 10502.039, 426.851, 52872.633 25/01/15,22:36:01,13,07,1, 11.9,1,1, 4.625, 10502.030, 426.852, 52872.638 25/01/15,22:36:01,14,07,1, 11.9,1,1, 4.625, 10502.021, 426.857, 52872.564 25/01/15,22:36:01,15,07,1, 11.9,1,1, 4.625, 10502.033, 426.803, 52872.548 25/01/15,22:36:01,16,07,1, 11.9,1,1, 4.625, 10502.024, 426.833, 52872.357 25/01/15,22:36:01,17,07,1, 11.9,1,1, 4.625, 10502.033, 426.845, 52872.585 25/01/15,22:36:01,18,07,1, 11.9,1,1, 4.625, 10502.058, 426.853, 52872.652 25/01/15,22:36:01,19,07,1, 11.9,1,1, 4.625, 10502.064, 426.823, 52872.530 25/01/15,22:36:02,00,07,1, 12.0,1,1, 4.619, 10502.059, 426.823, 52872.530 25/01/15,22:36:02,01,07,1, 12.0,1,1, 4.619, 10502.037, 426.830, 52872.594 25/01/15,22:36:02,02,07,1, 12.0,1,1, 4.619, 10502.044, 426.799, 52872.576 25/01/15,22:36:02,03,07,1, 12.0,1,1, 4.619, 10502.044, 426.813, 52872.583 25/01/15,22:36:02,04,07,1, 12.0,1,1, 4.619, 10502.067, 426.810, 52872.630 25/01/15,22:36:02,05,07,1, 12.0,1,1, 4.619, 10502.059, 426.820, 52872.643 25/01/15,22:36:02,06,07,1, 12.0,1,1, 4.619, 10502.059, 426.806, 52872.611 25/01/15,22:36:02,07,07,1, 12.0,1,1, 4.619, 10502.048, 426.792, 52872.560 25/01/15,22:36:02,08,07,1, 12.0,1,1, 4.619, 10502.073, 426.801, 52872.582 25/01/15,22:36:02,09,07,1, 12.0,1,1, 4.619, 10502.066, 426.802, 52872.596 25/01/15,22:36:02,10,07,1, 12.0,1,1, 4.619, 10502.067, 426.790, 52872.506 25/01/15,22:36:02,11,07,1, 12.0,1,1, 4.619, 10502.051, 426.790, 52872.588 25/01/15,22:36:02,12,07,1, 12.0,1,1, 4.619, 10502.033, 426.808, 52872.579 25/01/15,22:36:02,13,07,1, 12.0,1,1, 4.619, 10502.039, 426.797, 52872.575 25/01/15,22:36:02,14,07,1, 12.0,1,1, 4.619, 10502.051, 426.770, 52872.536 25/01/15,22:36:02,15,07,1, 12.0,1,1, 4.619, 10502.047, 426.789, 52872.551 25/01/15,22:36:02,16,07,1, 12.0,1,1, 4.619, 10502.018, 426.777, 52872.519 25/01/15,22:36:02,17,07,1, 12.0,1,1, 4.619, 10502.048, 426.790, 52872.526 25/01/15,22:36:02,18,07,1, 12.0,1,1, 4.619, 10502.060, 426.768, 52872.631 25/01/15,22:36:02,19,07,1, 12.0,1,1, 4.619, 10502.042, 426.791, 52872.667 25/01/15,22:36:03,00,07,1, 11.9,1,1, 4.623, 10502.034, 426.791, 52872.667 25/01/15,22:36:03,01,07,1, 11.9,1,1, 4.623, 10502.059, 426.785, 52872.551 25/01/15,22:36:03,02,07,1, 11.9,1,1, 4.623, 10502.045, 426.770, 52872.520 25/01/15,22:36:03,03,07,1, 11.9,1,1, 4.623, 10502.055, 426.766, 52872.546 25/01/15,22:36:03,04,07,1, 11.9,1,1, 4.623, 10502.049, 426.771, 52872.574 25/01/15,22:36:03,05,07,1, 11.9,1,1, 4.623, 10502.054, 426.762, 52872.555 25/01/15,22:36:03,06,07,1, 11.9,1,1, 4.623, 10502.077, 426.729, 52872.581 25/01/15,22:36:03,07,07,1, 11.9,1,1, 4.623, 10502.051, 426.744, 52872.586 25/01/15,22:36:03,08,07,1, 11.9,1,1, 4.623, 10502.062, 426.743, 52872.547 25/01/15,22:36:03,09,07,1, 11.9,1,1, 4.623, 10502.059, 426.755, 52872.548 25/01/15,22:36:03,10,07,1, 11.9,1,1, 4.623, 10502.074, 426.739, 52872.600 25/01/15,22:36:03,11,07,1, 11.9,1,1, 4.623, 10502.043, 426.740, 52872.588 25/01/15,22:36:03,12,07,1, 11.9,1,1, 4.623, 10502.064, 426.727, 52872.549 25/01/15,22:36:03,13,07,1, 11.9,1,1, 4.623, 10502.066, 426.746, 52872.603 25/01/15,22:36:03,14,07,1, 11.9,1,1, 4.623, 10502.063, 426.727, 52872.491 25/01/15,22:36:03,15,07,1, 11.9,1,1, 4.623, 10502.070, 426.719, 52872.564 25/01/15,22:36:03,16,07,1, 11.9,1,1, 4.623, 10502.074, 426.707, 52872.514 25/01/15,22:36:03,17,07,1, 11.9,1,1, 4.623, 10502.044, 426.728, 52872.481 25/01/15,22:36:03,18,07,1, 11.9,1,1, 4.623, 10502.058, 426.742, 52872.534 25/01/15,22:36:03,19,07,1, 11.9,1,1, 4.623, 10502.072, 426.731, 52872.489 25/01/15,22:36:04,00,07,1, 11.9,1,1, 4.618, 10502.068, 426.731, 52872.489 25/01/15,22:36:04,01,07,1, 11.9,1,1, 4.618, 10502.051, 426.724, 52872.466 25/01/15,22:36:04,02,07,1, 11.9,1,1, 4.618, 10502.062, 426.709, 52872.473 25/01/15,22:36:04,03,07,1, 11.9,1,1, 4.618, 10502.070, 426.717, 52872.548 25/01/15,22:36:04,04,07,1, 11.9,1,1, 4.618, 10502.021, 426.718, 52872.590 25/01/15,22:36:04,05,07,1, 11.9,1,1, 4.618, 10502.055, 426.719, 52872.598 25/01/15,22:36:04,06,07,1, 11.9,1,1, 4.618, 10502.070, 426.722, 52872.570 25/01/15,22:36:04,07,07,1, 11.9,1,1, 4.618, 10502.056, 426.716, 52872.524 25/01/15,22:36:04,08,07,1, 11.9,1,1, 4.618, 10502.069, 426.706, 52872.575 25/01/15,22:36:04,09,07,1, 11.9,1,1, 4.618, 10502.061, 426.695, 52872.481 25/01/15,22:36:04,10,07,1, 11.9,1,1, 4.618, 10502.059, 426.700, 52872.476 25/01/15,22:36:04,11,07,1, 11.9,1,1, 4.618, 10502.075, 426.696, 52872.497 25/01/15,22:36:04,12,07,1, 11.9,1,1, 4.618, 10502.058, 426.697, 52872.573 25/01/15,22:36:04,13,07,1, 11.9,1,1, 4.618, 10502.064, 426.703, 52872.568 25/01/15,22:36:04,14,07,1, 11.9,1,1, 4.618, 10502.089, 426.683, 52872.545 25/01/15,22:36:04,15,07,1, 11.9,1,1, 4.618, 10502.076, 426.691, 52872.443 25/01/15,22:36:04,16,07,1, 11.9,1,1, 4.618, 10502.066, 426.679, 52872.443 25/01/15,22:36:04,17,07,1, 11.9,1,1, 4.618, 10502.046, 426.652, 52872.405 25/01/15,22:36:04,18,07,1, 11.9,1,1, 4.618, 10502.077, 426.665, 52872.561 25/01/15,22:36:04,19,07,1, 11.9,1,1, 4.618, 10502.092, 426.682, 52872.526 25/01/15,22:36:05,00,07,1, 12.0,1,1, 4.618, 10502.084, 426.682, 52872.526 25/01/15,22:36:05,01,07,1, 12.0,1,1, 4.618, 10502.088, 426.691, 52872.524 25/01/15,22:36:05,02,07,1, 12.0,1,1, 4.618, 10502.063, 426.683, 52872.596 25/01/15,22:36:05,03,07,1, 12.0,1,1, 4.618, 10502.077, 426.678, 52872.588 25/01/15,22:36:05,04,07,1, 12.0,1,1, 4.618, 10502.064, 426.674, 52872.466 25/01/15,22:36:05,05,07,1, 12.0,1,1, 4.618, 10502.059, 426.697, 52872.529 25/01/15,22:36:05,06,07,1, 12.0,1,1, 4.618, 10502.076, 426.661, 52872.511 25/01/15,22:36:05,07,07,1, 12.0,1,1, 4.618, 10502.082, 426.692, 52872.562 25/01/15,22:36:05,08,07,1, 12.0,1,1, 4.618, 10502.066, 426.679, 52872.508 25/01/15,22:36:05,09,07,1, 12.0,1,1, 4.618, 10502.082, 426.641, 52872.449 25/01/15,22:36:05,10,07,1, 12.0,1,1, 4.618, 10502.059, 426.655, 52872.566 25/01/15,22:36:05,11,07,1, 12.0,1,1, 4.618, 10502.066, 426.669, 52872.538 25/01/15,22:36:05,12,07,1, 12.0,1,1, 4.618, 10502.066, 426.666, 52872.580 25/01/15,22:36:05,13,07,1, 12.0,1,1, 4.618, 10502.082, 426.672, 52872.612 25/01/15,22:36:05,14,07,1, 12.0,1,1, 4.618, 10502.054, 426.633, 52872.592 25/01/15,22:36:05,15,07,1, 12.0,1,1, 4.618, 10502.095, 426.658, 52872.505 25/01/15,22:36:05,16,07,1, 12.0,1,1, 4.618, 10502.082, 426.647, 52872.493 25/01/15,22:36:05,17,07,1, 12.0,1,1, 4.618, 10502.074, 426.654, 52872.494 25/01/15,22:36:05,18,07,1, 12.0,1,1, 4.618, 10502.043, 426.638, 52872.522 25/01/15,22:36:05,19,07,1, 12.0,1,1, 4.618, 10502.079, 426.664, 52872.464 25/01/15,22:36:06,00,07,1, 12.0,1,1, 4.619, 10502.076, 426.664, 52872.464 25/01/15,22:36:06,01,07,1, 12.0,1,1, 4.619, 10502.073, 426.625, 52872.486 25/01/15,22:36:06,02,07,1, 12.0,1,1, 4.619, 10502.071, 426.624, 52872.454 25/01/15,22:36:06,03,07,1, 12.0,1,1, 4.619, 10502.071, 426.638, 52872.449 25/01/15,22:36:06,04,07,1, 12.0,1,1, 4.619, 10502.062, 426.619, 52872.507 25/01/15,22:36:06,05,07,1, 12.0,1,1, 4.619, 10502.058, 426.639, 52872.597 25/01/15,22:36:06,06,07,1, 12.0,1,1, 4.619, 10502.070, 426.620, 52872.540 25/01/15,22:36:06,07,07,1, 12.0,1,1, 4.619, 10502.056, 426.617, 52872.580 25/01/15,22:36:06,08,07,1, 12.0,1,1, 4.619, 10502.074, 426.627, 52872.512 25/01/15,22:36:06,09,07,1, 12.0,1,1, 4.619, 10502.087, 426.607, 52872.551 25/01/15,22:36:06,10,07,1, 12.0,1,1, 4.619, 10502.095, 426.614, 52872.492 25/01/15,22:36:06,11,07,1, 12.0,1,1, 4.619, 10502.066, 426.605, 52872.441 25/01/15,22:36:06,12,07,1, 12.0,1,1, 4.619, 10502.083, 426.632, 52872.567 25/01/15,22:36:06,13,07,1, 12.0,1,1, 4.619, 10502.070, 426.621, 52872.549 25/01/15,22:36:06,14,07,1, 12.0,1,1, 4.619, 10502.073, 426.607, 52872.550 25/01/15,22:36:06,15,07,1, 12.0,1,1, 4.619, 10502.090, 426.606, 52872.491 25/01/15,22:36:06,16,07,1, 12.0,1,1, 4.619, 10502.060, 426.597, 52872.514 25/01/15,22:36:06,17,07,1, 12.0,1,1, 4.619, 10502.094, 426.572, 52872.468 25/01/15,22:36:06,18,07,1, 12.0,1,1, 4.619, 10502.088, 426.597, 52872.518 25/01/15,22:36:06,19,07,1, 12.0,1,1, 4.619, 10502.081, 426.601, 52872.593 25/01/15,22:36:07,00,07,1, 11.9,1,1, 4.623, 10502.076, 426.601, 52872.593 25/01/15,22:36:07,01,07,1, 11.9,1,1, 4.623, 10502.065, 426.582, 52872.494 25/01/15,22:36:07,02,07,1, 11.9,1,1, 4.623, 10502.051, 426.572, 52872.423 25/01/15,22:36:07,03,07,1, 11.9,1,1, 4.623, 10502.054, 426.591, 52872.457 25/01/15,22:36:07,04,07,1, 11.9,1,1, 4.623, 10502.073, 426.608, 52872.499 25/01/15,22:36:07,05,07,1, 11.9,1,1, 4.623, 10502.078, 426.588, 52872.436 25/01/15,22:36:07,06,07,1, 11.9,1,1, 4.623, 10502.076, 426.587, 52872.514 25/01/15,22:36:07,07,07,1, 11.9,1,1, 4.623, 10502.057, 426.564, 52872.520 25/01/15,22:36:07,08,07,1, 11.9,1,1, 4.623, 10502.056, 426.574, 52872.435 25/01/15,22:36:07,09,07,1, 11.9,1,1, 4.623, 10502.042, 426.579, 52872.596 25/01/15,22:36:07,10,07,1, 11.9,1,1, 4.623, 10502.104, 426.576, 52872.460 25/01/15,22:36:07,11,07,1, 11.9,1,1, 4.623, 10502.074, 426.575, 52872.553 25/01/15,22:36:07,12,07,1, 11.9,1,1, 4.623, 10502.081, 426.573, 52872.489 25/01/15,22:36:07,13,07,1, 11.9,1,1, 4.623, 10502.091, 426.590, 52872.540 25/01/15,22:36:07,14,07,1, 11.9,1,1, 4.623, 10502.070, 426.590, 52872.536 25/01/15,22:36:07,15,07,1, 11.9,1,1, 4.623, 10502.062, 426.575, 52872.456 25/01/15,22:36:07,16,07,1, 11.9,1,1, 4.623, 10502.062, 426.554, 52872.450 25/01/15,22:36:07,17,07,1, 11.9,1,1, 4.623, 10502.061, 426.551, 52872.466 25/01/15,22:36:07,18,07,1, 11.9,1,1, 4.623, 10502.046, 426.550, 52872.498 25/01/15,22:36:07,19,07,1, 11.9,1,1, 4.623, 10502.066, 426.556, 52872.514 25/01/15,22:36:08,00,08,1, 11.8,1,1, 4.625, 10502.059, 426.556, 52872.514 25/01/15,22:36:08,01,08,1, 11.8,1,1, 4.625, 10502.058, 426.566, 52872.529 25/01/15,22:36:08,02,08,1, 11.8,1,1, 4.625, 10502.059, 426.573, 52872.488 25/01/15,22:36:08,03,08,1, 11.8,1,1, 4.625, 10502.061, 426.554, 52872.449 25/01/15,22:36:08,04,08,1, 11.8,1,1, 4.625, 10502.064, 426.550, 52872.509 25/01/15,22:36:08,05,08,1, 11.8,1,1, 4.625, 10502.041, 426.535, 52872.546 25/01/15,22:36:08,06,08,1, 11.8,1,1, 4.625, 10502.072, 426.561, 52872.492 25/01/15,22:36:08,07,08,1, 11.8,1,1, 4.625, 10502.051, 426.534, 52872.495 25/01/15,22:36:08,08,08,1, 11.8,1,1, 4.625, 10502.060, 426.539, 52872.538 25/01/15,22:36:08,09,08,1, 11.8,1,1, 4.625, 10502.051, 426.541, 52872.507 25/01/15,22:36:08,10,08,1, 11.8,1,1, 4.625, 10502.043, 426.546, 52872.438 25/01/15,22:36:08,11,08,1, 11.8,1,1, 4.625, 10502.063, 426.532, 52872.437 25/01/15,22:36:08,12,08,1, 11.8,1,1, 4.625, 10502.057, 426.500, 52872.519 25/01/15,22:36:08,13,08,1, 11.8,1,1, 4.625, 10502.064, 426.496, 52872.464 25/01/15,22:36:08,14,08,1, 11.8,1,1, 4.625, 10502.053, 426.502, 52872.514 25/01/15,22:36:08,15,08,1, 11.8,1,1, 4.625, 10502.074, 426.503, 52872.463 25/01/15,22:36:08,16,08,1, 11.8,1,1, 4.625, 10502.069, 426.492, 52872.422 25/01/15,22:36:08,17,08,1, 11.8,1,1, 4.625, 10502.071, 426.503, 52872.435 25/01/15,22:36:08,18,08,1, 11.8,1,1, 4.625, 10502.065, 426.504, 52872.450 25/01/15,22:36:08,19,08,1, 11.8,1,1, 4.625, 10502.070, 426.503, 52872.594 25/01/15,22:36:09,00,07,1, 11.9,1,1, 4.622, 10502.068, 426.503, 52872.594 25/01/15,22:36:09,01,07,1, 11.9,1,1, 4.622, 10502.047, 426.496, 52872.477 25/01/15,22:36:09,02,07,1, 11.9,1,1, 4.622, 10502.055, 426.482, 52872.481 25/01/15,22:36:09,03,07,1, 11.9,1,1, 4.622, 10502.059, 426.485, 52872.497 25/01/15,22:36:09,04,07,1, 11.9,1,1, 4.622, 10502.049, 426.477, 52872.437 25/01/15,22:36:09,05,07,1, 11.9,1,1, 4.622, 10502.056, 426.485, 52872.445 25/01/15,22:36:09,06,07,1, 11.9,1,1, 4.622, 10502.039, 426.477, 52872.431 25/01/15,22:36:09,07,07,1, 11.9,1,1, 4.622, 10502.056, 426.487, 52872.489 25/01/15,22:36:09,08,07,1, 11.9,1,1, 4.622, 10502.057, 426.478, 52872.442 25/01/15,22:36:09,09,07,1, 11.9,1,1, 4.622, 10502.070, 426.480, 52872.413 25/01/15,22:36:09,10,07,1, 11.9,1,1, 4.622, 10502.039, 426.469, 52872.473 25/01/15,22:36:09,11,07,1, 11.9,1,1, 4.622, 10502.031, 426.471, 52872.431 25/01/15,22:36:09,12,07,1, 11.9,1,1, 4.622, 10502.056, 426.474, 52872.457 25/01/15,22:36:09,13,07,1, 11.9,1,1, 4.622, 10502.047, 426.509, 52872.479 25/01/15,22:36:09,14,07,1, 11.9,1,1, 4.622, 10502.070, 426.457, 52872.472 25/01/15,22:36:09,15,07,1, 11.9,1,1, 4.622, 10502.081, 426.470, 52872.524 25/01/15,22:36:09,16,07,1, 11.9,1,1, 4.622, 10502.078, 426.484, 52872.531 25/01/15,22:36:09,17,07,1, 11.9,1,1, 4.622, 10502.037, 426.438, 52872.446 25/01/15,22:36:09,18,07,1, 11.9,1,1, 4.622, 10502.038, 426.448, 52872.434 25/01/15,22:36:09,19,07,1, 11.9,1,1, 4.622, 10502.076, 426.443, 52872.367 25/01/15,22:36:10,00,06,1, 11.9,1,1, 4.623, 10502.076, 426.443, 52872.367 25/01/15,22:36:10,01,06,1, 11.9,1,1, 4.623, 10502.049, 426.417, 52872.457 25/01/15,22:36:10,02,06,1, 11.9,1,1, 4.623, 10502.056, 426.462, 52872.457 25/01/15,22:36:10,03,06,1, 11.9,1,1, 4.623, 10502.049, 426.434, 52872.441 25/01/15,22:36:10,04,06,1, 11.9,1,1, 4.623, 10502.069, 426.442, 52872.381 25/01/15,22:36:10,05,06,1, 11.9,1,1, 4.623, 10502.053, 426.409, 52872.426 25/01/15,22:36:10,06,06,1, 11.9,1,1, 4.623, 10502.058, 426.417, 52872.434 25/01/15,22:36:10,07,06,1, 11.9,1,1, 4.623, 10502.052, 426.415, 52872.510 25/01/15,22:36:10,08,06,1, 11.9,1,1, 4.623, 10502.043, 426.402, 52872.469 25/01/15,22:36:10,09,06,1, 11.9,1,1, 4.623, 10502.063, 426.415, 52872.442 25/01/15,22:36:10,10,06,1, 11.9,1,1, 4.623, 10502.027, 426.414, 52872.463 25/01/15,22:36:10,11,06,1, 11.9,1,1, 4.623, 10502.061, 426.419, 52872.417 25/01/15,22:36:10,12,06,1, 11.9,1,1, 4.623, 10502.054, 426.420, 52872.426 25/01/15,22:36:10,13,06,1, 11.9,1,1, 4.623, 10502.047, 426.425, 52872.441 25/01/15,22:36:10,14,06,1, 11.9,1,1, 4.623, 10502.042, 426.394, 52872.466 25/01/15,22:36:10,15,06,1, 11.9,1,1, 4.623, 10502.046, 426.399, 52872.438 25/01/15,22:36:10,16,06,1, 11.9,1,1, 4.623, 10502.050, 426.386, 52872.448 25/01/15,22:36:10,17,06,1, 11.9,1,1, 4.623, 10502.057, 426.388, 52872.372 25/01/15,22:36:10,18,06,1, 11.9,1,1, 4.623, 10502.050, 426.398, 52872.397 25/01/15,22:36:10,19,06,1, 11.9,1,1, 4.623, 10502.052, 426.384, 52872.457 25/01/15,22:36:11,00,06,1, 11.9,1,1, 4.622, 10502.051, 426.384, 52872.457 25/01/15,22:36:11,01,06,1, 11.9,1,1, 4.622, 10502.049, 426.398, 52872.508 25/01/15,22:36:11,02,06,1, 11.9,1,1, 4.622, 10502.038, 426.372, 52872.496 25/01/15,22:36:11,03,06,1, 11.9,1,1, 4.622, 10502.030, 426.387, 52872.449 25/01/15,22:36:11,04,06,1, 11.9,1,1, 4.622, 10502.056, 426.371, 52872.435 25/01/15,22:36:11,05,06,1, 11.9,1,1, 4.622, 10502.043, 426.384, 52872.329 25/01/15,22:36:11,06,06,1, 11.9,1,1, 4.622, 10502.059, 426.353, 52872.392 25/01/15,22:36:11,07,06,1, 11.9,1,1, 4.622, 10502.033, 426.383, 52872.462 25/01/15,22:36:11,08,06,1, 11.9,1,1, 4.622, 10502.055, 426.365, 52872.488 25/01/15,22:36:11,09,06,1, 11.9,1,1, 4.622, 10502.032, 426.351, 52872.430 25/01/15,22:36:11,10,06,1, 11.9,1,1, 4.622, 10502.043, 426.346, 52872.412 25/01/15,22:36:11,11,06,1, 11.9,1,1, 4.622, 10502.035, 426.357, 52872.366 25/01/15,22:36:11,12,06,1, 11.9,1,1, 4.622, 10502.028, 426.353, 52872.360 25/01/15,22:36:11,13,06,1, 11.9,1,1, 4.622, 10502.029, 426.358, 52872.431 25/01/15,22:36:11,14,06,1, 11.9,1,1, 4.622, 10502.041, 426.348, 52872.469 25/01/15,22:36:11,15,06,1, 11.9,1,1, 4.622, 10502.024, 426.378, 52872.412 25/01/15,22:36:11,16,06,1, 11.9,1,1, 4.622, 10502.057, 426.342, 52872.418 25/01/15,22:36:11,17,06,1, 11.9,1,1, 4.622, 10502.039, 426.340, 52872.383 25/01/15,22:36:11,18,06,1, 11.9,1,1, 4.622, 10502.052, 426.353, 52872.404 25/01/15,22:36:11,19,06,1, 11.9,1,1, 4.622, 10502.058, 426.343, 52872.407 25/01/15,22:36:12,00,06,1, 11.9,1,1, 4.619, 10502.051, 426.343, 52872.407 25/01/15,22:36:12,01,06,1, 11.9,1,1, 4.619, 10502.043, 426.359, 52872.406 25/01/15,22:36:12,02,06,1, 11.9,1,1, 4.619, 10502.053, 426.332, 52872.374 25/01/15,22:36:12,03,06,1, 11.9,1,1, 4.619, 10502.045, 426.333, 52872.368 25/01/15,22:36:12,04,06,1, 11.9,1,1, 4.619, 10502.043, 426.307, 52872.420 25/01/15,22:36:12,05,06,1, 11.9,1,1, 4.619, 10502.037, 426.315, 52872.404 25/01/15,22:36:12,06,06,1, 11.9,1,1, 4.619, 10502.047, 426.312, 52872.417 25/01/15,22:36:12,07,06,1, 11.9,1,1, 4.619, 10502.044, 426.316, 52872.430 25/01/15,22:36:12,08,06,1, 11.9,1,1, 4.619, 10502.020, 426.310, 52872.434 25/01/15,22:36:12,09,06,1, 11.9,1,1, 4.619, 10502.015, 426.312, 52872.418 25/01/15,22:36:12,10,06,1, 11.9,1,1, 4.619, 10502.042, 426.325, 52872.369 25/01/15,22:36:12,11,06,1, 11.9,1,1, 4.619, 10502.030, 426.301, 52872.338 25/01/15,22:36:12,12,06,1, 11.9,1,1, 4.619, 10502.023, 426.302, 52872.393 25/01/15,22:36:12,13,06,1, 11.9,1,1, 4.619, 10502.017, 426.287, 52872.349 25/01/15,22:36:12,14,06,1, 11.9,1,1, 4.619, 10502.035, 426.323, 52872.322 25/01/15,22:36:12,15,06,1, 11.9,1,1, 4.619, 10502.031, 426.329, 52872.445 25/01/15,22:36:12,16,06,1, 11.9,1,1, 4.619, 10502.013, 426.336, 52872.431 25/01/15,22:36:12,17,06,1, 11.9,1,1, 4.619, 10502.024, 426.322, 52872.409 25/01/15,22:36:12,18,06,1, 11.9,1,1, 4.619, 10502.040, 426.322, 52872.606 25/01/15,22:36:12,19,06,1, 11.9,1,1, 4.619, 10502.056, 426.305, 52872.515 25/01/15,22:36:13,00,06,1, 11.9,1,1, 4.618, 10502.051, 426.305, 52872.515 25/01/15,22:36:13,01,06,1, 11.9,1,1, 4.618, 10502.033, 426.292, 52872.400 25/01/15,22:36:13,02,06,1, 11.9,1,1, 4.618, 10502.024, 426.296, 52872.476 25/01/15,22:36:13,03,06,1, 11.9,1,1, 4.618, 10502.027, 426.287, 52872.384 25/01/15,22:36:13,04,06,1, 11.9,1,1, 4.618, 10502.027, 426.279, 52872.410 25/01/15,22:36:13,05,06,1, 11.9,1,1, 4.618, 10502.005, 426.283, 52872.360 25/01/15,22:36:13,06,06,1, 11.9,1,1, 4.618, 10502.013, 426.277, 52872.322 25/01/15,22:36:13,07,06,1, 11.9,1,1, 4.618, 10502.023, 426.270, 52872.354 25/01/15,22:36:13,08,06,1, 11.9,1,1, 4.618, 10502.004, 426.273, 52872.354 25/01/15,22:36:13,09,06,1, 11.9,1,1, 4.618, 10502.036, 426.280, 52872.396 25/01/15,22:36:13,10,06,1, 11.9,1,1, 4.618, 10502.030, 426.263, 52872.345 25/01/15,22:36:13,11,06,1, 11.9,1,1, 4.618, 10501.985, 426.265, 52872.361 25/01/15,22:36:13,12,06,1, 11.9,1,1, 4.618, 10502.025, 426.262, 52872.418 25/01/15,22:36:13,13,06,1, 11.9,1,1, 4.618, 10502.031, 426.265, 52872.333 25/01/15,22:36:13,14,06,1, 11.9,1,1, 4.618, 10502.028, 426.243, 52872.300 25/01/15,22:36:13,15,06,1, 11.9,1,1, 4.618, 10501.986, 426.260, 52872.533 25/01/15,22:36:13,16,06,1, 11.9,1,1, 4.618, 10502.019, 426.261, 52872.446 25/01/15,22:36:13,17,06,1, 11.9,1,1, 4.618, 10502.007, 426.254, 52872.495 25/01/15,22:36:13,18,06,1, 11.9,1,1, 4.618, 10502.012, 426.271, 52872.442 25/01/15,22:36:13,19,06,1, 11.9,1,1, 4.618, 10502.021, 426.248, 52872.291 25/01/15,22:36:14,00,07,1, 12.0,1,1, 4.625, 10502.018, 426.248, 52872.291 25/01/15,22:36:14,01,07,1, 12.0,1,1, 4.625, 10502.036, 426.240, 52872.360 25/01/15,22:36:14,02,07,1, 12.0,1,1, 4.625, 10502.042, 426.223, 52872.415 25/01/15,22:36:14,03,07,1, 12.0,1,1, 4.625, 10502.049, 426.256, 52872.413 25/01/15,22:36:14,04,07,1, 12.0,1,1, 4.625, 10502.018, 426.225, 52872.436 25/01/15,22:36:14,05,07,1, 12.0,1,1, 4.625, 10502.032, 426.210, 52872.383 25/01/15,22:36:14,06,07,1, 12.0,1,1, 4.625, 10502.015, 426.244, 52872.355 25/01/15,22:36:14,07,07,1, 12.0,1,1, 4.625, 10502.011, 426.222, 52872.415 25/01/15,22:36:14,08,07,1, 12.0,1,1, 4.625, 10502.015, 426.213, 52872.480 25/01/15,22:36:14,09,07,1, 12.0,1,1, 4.625, 10502.027, 426.231, 52872.435 25/01/15,22:36:14,10,07,1, 12.0,1,1, 4.625, 10502.016, 426.213, 52872.368 25/01/15,22:36:14,11,07,1, 12.0,1,1, 4.625, 10502.015, 426.222, 52872.443 25/01/15,22:36:14,12,07,1, 12.0,1,1, 4.625, 10502.033, 426.214, 52872.431 25/01/15,22:36:14,13,07,1, 12.0,1,1, 4.625, 10502.029, 426.224, 52872.407 25/01/15,22:36:14,14,07,1, 12.0,1,1, 4.625, 10502.017, 426.217, 52872.425 25/01/15,22:36:14,15,07,1, 12.0,1,1, 4.625, 10501.984, 426.208, 52872.448 25/01/15,22:36:14,16,07,1, 12.0,1,1, 4.625, 10502.009, 426.203, 52872.450 25/01/15,22:36:14,17,07,1, 12.0,1,1, 4.625, 10502.003, 426.179, 52872.355 25/01/15,22:36:14,18,07,1, 12.0,1,1, 4.625, 10502.012, 426.205, 52872.349 25/01/15,22:36:14,19,07,1, 12.0,1,1, 4.625, 10502.014, 426.198, 52872.433 25/01/15,22:36:15,00,06,1, 12.0,1,1, 4.625, 10502.009, 426.198, 52872.433 25/01/15,22:36:15,01,06,1, 12.0,1,1, 4.625, 10502.012, 426.191, 52872.376 25/01/15,22:36:15,02,06,1, 12.0,1,1, 4.625, 10502.005, 426.188, 52872.409 25/01/15,22:36:15,03,06,1, 12.0,1,1, 4.625, 10502.001, 426.175, 52872.420 25/01/15,22:36:15,04,06,1, 12.0,1,1, 4.625, 10502.005, 426.180, 52872.374 25/01/15,22:36:15,05,06,1, 12.0,1,1, 4.625, 10502.020, 426.171, 52872.307 25/01/15,22:36:15,06,06,1, 12.0,1,1, 4.625, 10501.990, 426.160, 52872.423 25/01/15,22:36:15,07,06,1, 12.0,1,1, 4.625, 10502.000, 426.190, 52872.429 25/01/15,22:36:15,08,06,1, 12.0,1,1, 4.625, 10501.997, 426.157, 52872.408 25/01/15,22:36:15,09,06,1, 12.0,1,1, 4.625, 10501.985, 426.167, 52872.406 25/01/15,22:36:15,10,06,1, 12.0,1,1, 4.625, 10502.004, 426.158, 52872.432 25/01/15,22:36:15,11,06,1, 12.0,1,1, 4.625, 10501.982, 426.173, 52872.398 25/01/15,22:36:15,12,06,1, 12.0,1,1, 4.625, 10502.006, 426.176, 52872.293 25/01/15,22:36:15,13,06,1, 12.0,1,1, 4.625, 10502.014, 426.171, 52872.323 25/01/15,22:36:15,14,06,1, 12.0,1,1, 4.625, 10501.994, 426.167, 52872.432 25/01/15,22:36:15,15,06,1, 12.0,1,1, 4.625, 10501.989, 426.141, 52872.369 25/01/15,22:36:15,16,06,1, 12.0,1,1, 4.625, 10502.001, 426.130, 52872.380 25/01/15,22:36:15,17,06,1, 12.0,1,1, 4.625, 10501.990, 426.155, 52872.451 25/01/15,22:36:15,18,06,1, 12.0,1,1, 4.625, 10502.012, 426.138, 52872.376 25/01/15,22:36:15,19,06,1, 12.0,1,1, 4.625, 10501.995, 426.129, 52872.303 25/01/15,22:36:16,00,06,1, 11.9,1,1, 4.622, 10501.993, 426.129, 52872.303 25/01/15,22:36:16,01,06,1, 11.9,1,1, 4.622, 10502.019, 426.127, 52872.362 25/01/15,22:36:16,02,06,1, 11.9,1,1, 4.622, 10501.979, 426.135, 52872.418 25/01/15,22:36:16,03,06,1, 11.9,1,1, 4.622, 10501.982, 426.138, 52872.305 25/01/15,22:36:16,04,06,1, 11.9,1,1, 4.622, 10501.988, 426.124, 52872.442 25/01/15,22:36:16,05,06,1, 11.9,1,1, 4.622, 10501.998, 426.130, 52872.320 25/01/15,22:36:16,06,06,1, 11.9,1,1, 4.622, 10501.998, 426.117, 52872.344 25/01/15,22:36:16,07,06,1, 11.9,1,1, 4.622, 10501.995, 426.126, 52872.298 25/01/15,22:36:16,08,06,1, 11.9,1,1, 4.622, 10502.010, 426.119, 52872.344 25/01/15,22:36:16,09,06,1, 11.9,1,1, 4.622, 10501.958, 426.119, 52872.461 25/01/15,22:36:16,10,06,1, 11.9,1,1, 4.622, 10501.995, 426.107, 52872.349 25/01/15,22:36:16,11,06,1, 11.9,1,1, 4.622, 10501.998, 426.123, 52872.334 25/01/15,22:36:16,12,06,1, 11.9,1,1, 4.622, 10501.984, 426.123, 52872.397 25/01/15,22:36:16,13,06,1, 11.9,1,1, 4.622, 10502.030, 426.096, 52872.281 25/01/15,22:36:16,14,06,1, 11.9,1,1, 4.622, 10501.983, 426.071, 52872.085 25/01/15,22:36:16,15,06,1, 11.9,1,1, 4.622, 10501.963, 426.110, 52872.452 25/01/15,22:36:16,16,06,1, 11.9,1,1, 4.622, 10501.969, 426.103, 52872.483 25/01/15,22:36:16,17,06,1, 11.9,1,1, 4.622, 10501.983, 426.090, 52872.334 25/01/15,22:36:16,18,06,1, 11.9,1,1, 4.622, 10501.997, 426.125, 52872.365 25/01/15,22:36:16,19,06,1, 11.9,1,1, 4.622, 10501.995, 426.106, 52872.434 25/01/15,22:36:17,00,06,1, 11.9,1,1, 4.621, 10501.993, 426.106, 52872.434 25/01/15,22:36:17,01,06,1, 11.9,1,1, 4.621, 10501.995, 426.086, 52872.297 25/01/15,22:36:17,02,06,1, 11.9,1,1, 4.621, 10501.992, 426.091, 52872.364 25/01/15,22:36:17,03,06,1, 11.9,1,1, 4.621, 10501.968, 426.071, 52872.377 25/01/15,22:36:17,04,06,1, 11.9,1,1, 4.621, 10501.982, 426.077, 52872.413 25/01/15,22:36:17,05,06,1, 11.9,1,1, 4.621, 10501.985, 426.079, 52872.336 25/01/15,22:36:17,06,06,1, 11.9,1,1, 4.621, 10501.956, 426.074, 52872.363 25/01/15,22:36:17,07,06,1, 11.9,1,1, 4.621, 10501.957, 426.081, 52872.412 25/01/15,22:36:17,08,06,1, 11.9,1,1, 4.621, 10501.966, 426.058, 52872.387 25/01/15,22:36:17,09,06,1, 11.9,1,1, 4.621, 10501.973, 426.073, 52872.399 25/01/15,22:36:17,10,06,1, 11.9,1,1, 4.621, 10501.959, 426.058, 52872.364 25/01/15,22:36:17,11,06,1, 11.9,1,1, 4.621, 10501.980, 426.035, 52872.322 25/01/15,22:36:17,12,06,1, 11.9,1,1, 4.621, 10501.978, 426.045, 52872.448 25/01/15,22:36:17,13,06,1, 11.9,1,1, 4.621, 10501.972, 426.067, 52872.426 25/01/15,22:36:17,14,06,1, 11.9,1,1, 4.621, 10501.962, 426.049, 52872.428 25/01/15,22:36:17,15,06,1, 11.9,1,1, 4.621, 10501.966, 426.060, 52872.417 25/01/15,22:36:17,16,06,1, 11.9,1,1, 4.621, 10501.973, 426.047, 52872.422 25/01/15,22:36:17,17,06,1, 11.9,1,1, 4.621, 10501.999, 426.059, 52872.414 25/01/15,22:36:17,18,06,1, 11.9,1,1, 4.621, 10501.976, 426.017, 52872.326 25/01/15,22:36:17,19,06,1, 11.9,1,1, 4.621, 10501.998, 426.035, 52872.353 25/01/15,22:36:18,00,07,1, 11.9,1,1, 4.620, 10501.993, 426.035, 52872.353 25/01/15,22:36:18,01,07,1, 11.9,1,1, 4.620, 10501.978, 426.014, 52872.319 25/01/15,22:36:18,02,07,1, 11.9,1,1, 4.620, 10501.976, 426.024, 52872.415 25/01/15,22:36:18,03,07,1, 11.9,1,1, 4.620, 10501.961, 426.011, 52872.330 25/01/15,22:36:18,04,07,1, 11.9,1,1, 4.620, 10501.978, 426.008, 52872.290 25/01/15,22:36:18,05,07,1, 11.9,1,1, 4.620, 10501.981, 426.008, 52872.377 25/01/15,22:36:18,06,07,1, 11.9,1,1, 4.620, 10501.962, 425.990, 52872.288 25/01/15,22:36:18,07,07,1, 11.9,1,1, 4.620, 10501.970, 426.013, 52872.369 25/01/15,22:36:18,08,07,1, 11.9,1,1, 4.620, 10501.964, 426.002, 52872.301 25/01/15,22:36:18,09,07,1, 11.9,1,1, 4.620, 10501.983, 425.996, 52872.395 25/01/15,22:36:18,10,07,1, 11.9,1,1, 4.620, 10501.962, 426.002, 52872.402 25/01/15,22:36:18,11,07,1, 11.9,1,1, 4.620, 10501.957, 425.986, 52872.431 25/01/15,22:36:18,12,07,1, 11.9,1,1, 4.620, 10501.968, 425.986, 52872.410 25/01/15,22:36:18,13,07,1, 11.9,1,1, 4.620, 10501.981, 425.968, 52872.276 25/01/15,22:36:18,14,07,1, 11.9,1,1, 4.620, 10501.963, 426.009, 52872.308 25/01/15,22:36:18,15,07,1, 11.9,1,1, 4.620, 10501.961, 425.982, 52872.552 25/01/15,22:36:18,16,07,1, 11.9,1,1, 4.620, 10501.967, 425.965, 52872.199 25/01/15,22:36:18,17,07,1, 11.9,1,1, 4.620, 10501.954, 425.992, 52872.280 25/01/15,22:36:18,18,07,1, 11.9,1,1, 4.620, 10501.958, 425.982, 52872.351 25/01/15,22:36:18,19,07,1, 11.9,1,1, 4.620, 10501.942, 425.987, 52872.335 25/01/15,22:36:19,00,07,1, 11.9,1,1, 4.625, 10501.934, 425.987, 52872.335 25/01/15,22:36:19,01,07,1, 11.9,1,1, 4.625, 10501.953, 425.985, 52872.409 25/01/15,22:36:19,02,07,1, 11.9,1,1, 4.625, 10501.982, 425.984, 52872.400 25/01/15,22:36:19,03,07,1, 11.9,1,1, 4.625, 10501.953, 425.965, 52872.427 25/01/15,22:36:19,04,07,1, 11.9,1,1, 4.625, 10501.974, 425.967, 52872.388 25/01/15,22:36:19,05,07,1, 11.9,1,1, 4.625, 10501.945, 425.955, 52872.372 25/01/15,22:36:19,06,07,1, 11.9,1,1, 4.625, 10501.952, 425.934, 52872.301 25/01/15,22:36:19,07,07,1, 11.9,1,1, 4.625, 10501.935, 425.927, 52872.318 25/01/15,22:36:19,08,07,1, 11.9,1,1, 4.625, 10501.943, 425.940, 52872.268 25/01/15,22:36:19,09,07,1, 11.9,1,1, 4.625, 10501.954, 425.972, 52872.298 25/01/15,22:36:19,10,07,1, 11.9,1,1, 4.625, 10501.948, 425.966, 52872.413 25/01/15,22:36:19,11,07,1, 11.9,1,1, 4.625, 10501.956, 425.936, 52872.262 25/01/15,22:36:19,12,07,1, 11.9,1,1, 4.625, 10501.960, 425.963, 52872.279 25/01/15,22:36:19,13,07,1, 11.9,1,1, 4.625, 10501.965, 425.941, 52872.299 25/01/15,22:36:19,14,07,1, 11.9,1,1, 4.625, 10501.939, 425.938, 52872.374 25/01/15,22:36:19,15,07,1, 11.9,1,1, 4.625, 10501.962, 425.957, 52872.301 25/01/15,22:36:19,16,07,1, 11.9,1,1, 4.625, 10501.942, 425.946, 52872.319 25/01/15,22:36:19,17,07,1, 11.9,1,1, 4.625, 10501.942, 425.934, 52872.436 25/01/15,22:36:19,18,07,1, 11.9,1,1, 4.625, 10501.983, 425.933, 52872.211 25/01/15,22:36:19,19,07,1, 11.9,1,1, 4.625, 10501.953, 425.931, 52872.295 25/01/15,22:36:20,00,07,1, 11.9,1,1, 4.620, 10501.951, 425.931, 52872.295 25/01/15,22:36:20,01,07,1, 11.9,1,1, 4.620, 10501.961, 425.932, 52872.356 25/01/15,22:36:20,02,07,1, 11.9,1,1, 4.620, 10501.957, 425.932, 52872.245 25/01/15,22:36:20,03,07,1, 11.9,1,1, 4.620, 10501.953, 425.931, 52872.342 25/01/15,22:36:20,04,07,1, 11.9,1,1, 4.620, 10501.934, 425.920, 52872.353 25/01/15,22:36:20,05,07,1, 11.9,1,1, 4.620, 10501.921, 425.918, 52872.329 25/01/15,22:36:20,06,07,1, 11.9,1,1, 4.620, 10501.924, 425.896, 52872.378 25/01/15,22:36:20,07,07,1, 11.9,1,1, 4.620, 10501.939, 425.895, 52872.364 25/01/15,22:36:20,08,07,1, 11.9,1,1, 4.620, 10501.929, 425.914, 52872.380 25/01/15,22:36:20,09,07,1, 11.9,1,1, 4.620, 10501.931, 425.923, 52872.386 25/01/15,22:36:20,10,07,1, 11.9,1,1, 4.620, 10501.949, 425.919, 52872.349 25/01/15,22:36:20,11,07,1, 11.9,1,1, 4.620, 10501.945, 425.921, 52872.393 25/01/15,22:36:20,12,07,1, 11.9,1,1, 4.620, 10501.935, 425.914, 52872.377 25/01/15,22:36:20,13,07,1, 11.9,1,1, 4.620, 10501.930, 425.899, 52872.349 25/01/15,22:36:20,14,07,1, 11.9,1,1, 4.620, 10501.936, 425.891, 52872.337 25/01/15,22:36:20,15,07,1, 11.9,1,1, 4.620, 10501.922, 425.896, 52872.361 25/01/15,22:36:20,16,07,1, 11.9,1,1, 4.620, 10501.915, 425.879, 52872.308 25/01/15,22:36:20,17,07,1, 11.9,1,1, 4.620, 10501.927, 425.902, 52872.342 25/01/15,22:36:20,18,07,1, 11.9,1,1, 4.620, 10501.905, 425.885, 52872.341 25/01/15,22:36:20,19,07,1, 11.9,1,1, 4.620, 10501.908, 425.884, 52872.381 25/01/15,22:36:21,00,07,1, 11.9,1,1, 4.622, 10501.901, 425.884, 52872.381 25/01/15,22:36:21,01,07,1, 11.9,1,1, 4.622, 10501.938, 425.896, 52872.293 25/01/15,22:36:21,02,07,1, 11.9,1,1, 4.622, 10501.952, 425.879, 52872.343 25/01/15,22:36:21,03,07,1, 11.9,1,1, 4.622, 10501.920, 425.889, 52872.430 25/01/15,22:36:21,04,07,1, 11.9,1,1, 4.622, 10501.956, 425.889, 52872.359 25/01/15,22:36:21,05,07,1, 11.9,1,1, 4.622, 10501.917, 425.875, 52872.373 25/01/15,22:36:21,06,07,1, 11.9,1,1, 4.622, 10501.914, 425.869, 52872.325 25/01/15,22:36:21,07,07,1, 11.9,1,1, 4.622, 10501.938, 425.870, 52872.294 25/01/15,22:36:21,08,07,1, 11.9,1,1, 4.622, 10501.926, 425.851, 52872.321 25/01/15,22:36:21,09,07,1, 11.9,1,1, 4.622, 10501.928, 425.862, 52872.325 25/01/15,22:36:21,10,07,1, 11.9,1,1, 4.622, 10501.945, 425.861, 52872.371 25/01/15,22:36:21,11,07,1, 11.9,1,1, 4.622, 10501.900, 425.850, 52872.380 25/01/15,22:36:21,12,07,1, 11.9,1,1, 4.622, 10501.883, 425.861, 52872.466 25/01/15,22:36:21,13,07,1, 11.9,1,1, 4.622, 10501.925, 425.852, 52872.272 25/01/15,22:36:21,14,07,1, 11.9,1,1, 4.622, 10501.924, 425.861, 52872.515 25/01/15,22:36:21,15,07,1, 11.9,1,1, 4.622, 10501.905, 425.847, 52872.291 25/01/15,22:36:21,16,07,1, 11.9,1,1, 4.622, 10501.921, 425.846, 52872.377 25/01/15,22:36:21,17,07,1, 11.9,1,1, 4.622, 10501.907, 425.845, 52872.411 25/01/15,22:36:21,18,07,1, 11.9,1,1, 4.622, 10501.887, 425.839, 52872.406 25/01/15,22:36:21,19,07,1, 11.9,1,1, 4.622, 10501.912, 425.838, 52872.375 25/01/15,22:36:22,00,07,1, 11.9,1,1, 4.625, 10501.909, 425.838, 52872.375 25/01/15,22:36:22,01,07,1, 11.9,1,1, 4.625, 10501.899, 425.843, 52872.311 25/01/15,22:36:22,02,07,1, 11.9,1,1, 4.625, 10501.914, 425.818, 52872.238 25/01/15,22:36:22,03,07,1, 11.9,1,1, 4.625, 10501.895, 425.831, 52872.287 25/01/15,22:36:22,04,07,1, 11.9,1,1, 4.625, 10501.920, 425.821, 52872.372 25/01/15,22:36:22,05,07,1, 11.9,1,1, 4.625, 10501.942, 425.815, 52872.382 25/01/15,22:36:22,06,07,1, 11.9,1,1, 4.625, 10501.937, 425.816, 52872.367 25/01/15,22:36:22,07,07,1, 11.9,1,1, 4.625, 10501.911, 425.839, 52872.345 25/01/15,22:36:22,08,07,1, 11.9,1,1, 4.625, 10501.909, 425.810, 52872.332 25/01/15,22:36:22,09,07,1, 11.9,1,1, 4.625, 10501.891, 425.805, 52872.344 25/01/15,22:36:22,10,07,1, 11.9,1,1, 4.625, 10501.914, 425.806, 52872.335 25/01/15,22:36:22,11,07,1, 11.9,1,1, 4.625, 10501.900, 425.815, 52872.386 25/01/15,22:36:22,12,07,1, 11.9,1,1, 4.625, 10501.904, 425.804, 52872.390 25/01/15,22:36:22,13,07,1, 11.9,1,1, 4.625, 10501.894, 425.799, 52872.370 25/01/15,22:36:22,14,07,1, 11.9,1,1, 4.625, 10501.916, 425.801, 52872.289 25/01/15,22:36:22,15,07,1, 11.9,1,1, 4.625, 10501.929, 425.795, 52872.321 25/01/15,22:36:22,16,07,1, 11.9,1,1, 4.625, 10501.911, 425.797, 52872.307 25/01/15,22:36:22,17,07,1, 11.9,1,1, 4.625, 10501.932, 425.788, 52872.297 25/01/15,22:36:22,18,07,1, 11.9,1,1, 4.625, 10501.914, 425.809, 52872.379 25/01/15,22:36:22,19,07,1, 11.9,1,1, 4.625, 10501.896, 425.780, 52872.403 25/01/15,22:36:23,00,07,1, 11.9,1,1, 4.619, 10501.893, 425.780, 52872.403 25/01/15,22:36:23,01,07,1, 11.9,1,1, 4.619, 10501.923, 425.811, 52872.307 25/01/15,22:36:23,02,07,1, 11.9,1,1, 4.619, 10501.911, 425.779, 52872.304 25/01/15,22:36:23,03,07,1, 11.9,1,1, 4.619, 10501.922, 425.777, 52872.393 25/01/15,22:36:23,04,07,1, 11.9,1,1, 4.619, 10501.921, 425.768, 52872.297 25/01/15,22:36:23,05,07,1, 11.9,1,1, 4.619, 10501.909, 425.800, 52872.379 25/01/15,22:36:23,06,07,1, 11.9,1,1, 4.619, 10501.900, 425.793, 52872.344 25/01/15,22:36:23,07,07,1, 11.9,1,1, 4.619, 10501.907, 425.792, 52872.310 25/01/15,22:36:23,08,07,1, 11.9,1,1, 4.619, 10501.911, 425.750, 52872.290 25/01/15,22:36:23,09,07,1, 11.9,1,1, 4.619, 10501.900, 425.747, 52872.295 25/01/15,22:36:23,10,07,1, 11.9,1,1, 4.619, 10501.904, 425.739, 52872.300 25/01/15,22:36:23,11,07,1, 11.9,1,1, 4.619, 10501.914, 425.734, 52872.312 25/01/15,22:36:23,12,07,1, 11.9,1,1, 4.619, 10501.902, 425.758, 52872.291 25/01/15,22:36:23,13,07,1, 11.9,1,1, 4.619, 10501.916, 425.743, 52872.264 25/01/15,22:36:23,14,07,1, 11.9,1,1, 4.619, 10501.915, 425.723, 52872.321 25/01/15,22:36:23,15,07,1, 11.9,1,1, 4.619, 10501.893, 425.770, 52872.274 25/01/15,22:36:23,16,07,1, 11.9,1,1, 4.619, 10501.920, 425.752, 52872.291 25/01/15,22:36:23,17,07,1, 11.9,1,1, 4.619, 10501.915, 425.760, 52872.331 25/01/15,22:36:23,18,07,1, 11.9,1,1, 4.619, 10501.941, 425.752, 52872.356 25/01/15,22:36:23,19,07,1, 11.9,1,1, 4.619, 10501.930, 425.732, 52872.326 25/01/15,22:36:24,00,07,1, 11.9,1,1, 4.622, 10501.926, 425.732, 52872.326 25/01/15,22:36:24,01,07,1, 11.9,1,1, 4.622, 10501.919, 425.752, 52872.303 25/01/15,22:36:24,02,07,1, 11.9,1,1, 4.622, 10501.941, 425.730, 52872.349 25/01/15,22:36:24,03,07,1, 11.9,1,1, 4.622, 10501.916, 425.729, 52872.285 25/01/15,22:36:24,04,07,1, 11.9,1,1, 4.622, 10501.909, 425.722, 52872.233 25/01/15,22:36:24,05,07,1, 11.9,1,1, 4.622, 10501.913, 425.703, 52872.274 25/01/15,22:36:24,06,07,1, 11.9,1,1, 4.622, 10501.929, 425.705, 52872.284 25/01/15,22:36:24,07,07,1, 11.9,1,1, 4.622, 10501.940, 425.709, 52872.277 25/01/15,22:36:24,08,07,1, 11.9,1,1, 4.622, 10501.918, 425.701, 52872.360 25/01/15,22:36:24,09,07,1, 11.9,1,1, 4.622, 10501.889, 425.701, 52872.301 25/01/15,22:36:24,10,07,1, 11.9,1,1, 4.622, 10501.928, 425.730, 52872.381 25/01/15,22:36:24,11,07,1, 11.9,1,1, 4.622, 10501.931, 425.695, 52872.347 25/01/15,22:36:24,12,07,1, 11.9,1,1, 4.622, 10501.935, 425.738, 52872.446 25/01/15,22:36:24,13,07,1, 11.9,1,1, 4.622, 10501.921, 425.725, 52872.387 25/01/15,22:36:24,14,07,1, 11.9,1,1, 4.622, 10501.942, 425.707, 52872.277 25/01/15,22:36:24,15,07,1, 11.9,1,1, 4.622, 10501.916, 425.714, 52872.343 25/01/15,22:36:24,16,07,1, 11.9,1,1, 4.622, 10501.918, 425.739, 52872.330 25/01/15,22:36:24,17,07,1, 11.9,1,1, 4.622, 10501.909, 425.698, 52872.304 25/01/15,22:36:24,18,07,1, 11.9,1,1, 4.622, 10501.922, 425.705, 52872.302 25/01/15,22:36:24,19,07,1, 11.9,1,1, 4.622, 10501.914, 425.693, 52872.321 25/01/15,22:36:25,00,07,1, 12.0,1,1, 4.622, 10501.909, 425.693, 52872.321 25/01/15,22:36:25,01,07,1, 12.0,1,1, 4.622, 10501.923, 425.682, 52872.316 25/01/15,22:36:25,02,07,1, 12.0,1,1, 4.622, 10501.955, 425.666, 52872.258 25/01/15,22:36:25,03,07,1, 12.0,1,1, 4.622, 10501.918, 425.673, 52872.282 25/01/15,22:36:25,04,07,1, 12.0,1,1, 4.622, 10501.913, 425.657, 52872.370 25/01/15,22:36:25,05,07,1, 12.0,1,1, 4.622, 10501.935, 425.644, 52872.361 25/01/15,22:36:25,06,07,1, 12.0,1,1, 4.622, 10501.919, 425.660, 52872.345 25/01/15,22:36:25,07,07,1, 12.0,1,1, 4.622, 10501.946, 425.647, 52872.322 25/01/15,22:36:25,08,07,1, 12.0,1,1, 4.622, 10501.925, 425.665, 52872.326 25/01/15,22:36:25,09,07,1, 12.0,1,1, 4.622, 10501.920, 425.652, 52872.310 25/01/15,22:36:25,10,07,1, 12.0,1,1, 4.622, 10501.900, 425.630, 52872.275 25/01/15,22:36:25,11,07,1, 12.0,1,1, 4.622, 10501.934, 425.654, 52872.294 25/01/15,22:36:25,12,07,1, 12.0,1,1, 4.622, 10501.932, 425.639, 52872.293 25/01/15,22:36:25,13,07,1, 12.0,1,1, 4.622, 10501.919, 425.648, 52872.284 25/01/15,22:36:25,14,07,1, 12.0,1,1, 4.622, 10501.935, 425.655, 52872.298 25/01/15,22:36:25,15,07,1, 12.0,1,1, 4.622, 10501.922, 425.667, 52872.262 25/01/15,22:36:25,16,07,1, 12.0,1,1, 4.622, 10501.932, 425.640, 52872.341 25/01/15,22:36:25,17,07,1, 12.0,1,1, 4.622, 10501.931, 425.645, 52872.311 25/01/15,22:36:25,18,07,1, 12.0,1,1, 4.622, 10501.903, 425.660, 52872.370 25/01/15,22:36:25,19,07,1, 12.0,1,1, 4.622, 10501.896, 425.654, 52872.390 25/01/15,22:36:26,00,07,1, 11.8,1,1, 4.622, 10501.893, 425.654, 52872.390 25/01/15,22:36:26,01,07,1, 11.8,1,1, 4.622, 10501.912, 425.638, 52872.283 25/01/15,22:36:26,02,07,1, 11.8,1,1, 4.622, 10501.908, 425.629, 52872.318 25/01/15,22:36:26,03,07,1, 11.8,1,1, 4.622, 10501.917, 425.625, 52872.299 25/01/15,22:36:26,04,07,1, 11.8,1,1, 4.622, 10501.923, 425.623, 52872.247 25/01/15,22:36:26,05,07,1, 11.8,1,1, 4.622, 10501.924, 425.610, 52872.300 25/01/15,22:36:26,06,07,1, 11.8,1,1, 4.622, 10501.905, 425.597, 52872.283 25/01/15,22:36:26,07,07,1, 11.8,1,1, 4.622, 10501.926, 425.605, 52872.263 25/01/15,22:36:26,08,07,1, 11.8,1,1, 4.622, 10501.935, 425.626, 52872.304 25/01/15,22:36:26,09,07,1, 11.8,1,1, 4.622, 10501.908, 425.612, 52872.288 25/01/15,22:36:26,10,07,1, 11.8,1,1, 4.622, 10501.906, 425.599, 52872.256 25/01/15,22:36:26,11,07,1, 11.8,1,1, 4.622, 10501.904, 425.595, 52872.297 25/01/15,22:36:26,12,07,1, 11.8,1,1, 4.622, 10501.899, 425.608, 52872.306 25/01/15,22:36:26,13,07,1, 11.8,1,1, 4.622, 10501.925, 425.600, 52872.273 25/01/15,22:36:26,14,07,1, 11.8,1,1, 4.622, 10501.903, 425.626, 52872.348 25/01/15,22:36:26,15,07,1, 11.8,1,1, 4.622, 10501.892, 425.590, 52872.272 25/01/15,22:36:26,16,07,1, 11.8,1,1, 4.622, 10501.928, 425.597, 52872.254 25/01/15,22:36:26,17,07,1, 11.8,1,1, 4.622, 10501.913, 425.612, 52872.323 25/01/15,22:36:26,18,07,1, 11.8,1,1, 4.622, 10501.911, 425.589, 52872.259 25/01/15,22:36:26,19,07,1, 11.8,1,1, 4.622, 10501.910, 425.589, 52872.283 25/01/15,22:36:27,00,08,1, 12.0,1,1, 4.619, 10501.909, 425.589, 52872.283 25/01/15,22:36:27,01,08,1, 12.0,1,1, 4.619, 10501.927, 425.587, 52872.354 25/01/15,22:36:27,02,08,1, 12.0,1,1, 4.619, 10501.923, 425.600, 52872.293 25/01/15,22:36:27,03,08,1, 12.0,1,1, 4.619, 10501.906, 425.588, 52872.339 25/01/15,22:36:27,04,08,1, 12.0,1,1, 4.619, 10501.911, 425.594, 52872.333 25/01/15,22:36:27,05,08,1, 12.0,1,1, 4.619, 10501.906, 425.580, 52872.302 25/01/15,22:36:27,06,08,1, 12.0,1,1, 4.619, 10501.900, 425.553, 52872.300 25/01/15,22:36:27,07,08,1, 12.0,1,1, 4.619, 10501.908, 425.569, 52872.265 25/01/15,22:36:27,08,08,1, 12.0,1,1, 4.619, 10501.904, 425.554, 52872.208 25/01/15,22:36:27,09,08,1, 12.0,1,1, 4.619, 10501.911, 425.580, 52872.306 25/01/15,22:36:27,10,08,1, 12.0,1,1, 4.619, 10501.936, 425.568, 52872.349 25/01/15,22:36:27,11,08,1, 12.0,1,1, 4.619, 10501.907, 425.563, 52872.351 25/01/15,22:36:27,12,08,1, 12.0,1,1, 4.619, 10501.906, 425.556, 52872.290 25/01/15,22:36:27,13,08,1, 12.0,1,1, 4.619, 10501.912, 425.551, 52872.375 25/01/15,22:36:27,14,08,1, 12.0,1,1, 4.619, 10501.909, 425.576, 52872.331 25/01/15,22:36:27,15,08,1, 12.0,1,1, 4.619, 10501.925, 425.549, 52872.282 25/01/15,22:36:27,16,08,1, 12.0,1,1, 4.619, 10501.912, 425.560, 52872.236 25/01/15,22:36:27,17,08,1, 12.0,1,1, 4.619, 10501.902, 425.580, 52872.379 25/01/15,22:36:27,18,08,1, 12.0,1,1, 4.619, 10501.904, 425.554, 52872.316 25/01/15,22:36:27,19,08,1, 12.0,1,1, 4.619, 10501.915, 425.565, 52872.280 25/01/15,22:36:28,00,07,1, 11.9,1,1, 4.623, 10501.909, 425.565, 52872.280 25/01/15,22:36:28,01,07,1, 11.9,1,1, 4.623, 10501.934, 425.543, 52872.377 25/01/15,22:36:28,02,07,1, 11.9,1,1, 4.623, 10501.914, 425.541, 52872.284 25/01/15,22:36:28,03,07,1, 11.9,1,1, 4.623, 10501.904, 425.541, 52872.265 25/01/15,22:36:28,04,07,1, 11.9,1,1, 4.623, 10501.892, 425.549, 52872.251 25/01/15,22:36:28,05,07,1, 11.9,1,1, 4.623, 10501.913, 425.536, 52872.308 25/01/15,22:36:28,06,07,1, 11.9,1,1, 4.623, 10501.934, 425.528, 52872.213 25/01/15,22:36:28,07,07,1, 11.9,1,1, 4.623, 10501.909, 425.534, 52872.331 25/01/15,22:36:28,08,07,1, 11.9,1,1, 4.623, 10501.906, 425.530, 52872.259 25/01/15,22:36:28,09,07,1, 11.9,1,1, 4.623, 10501.907, 425.518, 52872.318 25/01/15,22:36:28,10,07,1, 11.9,1,1, 4.623, 10501.901, 425.505, 52872.244 25/01/15,22:36:28,11,07,1, 11.9,1,1, 4.623, 10501.918, 425.519, 52872.270 25/01/15,22:36:28,12,07,1, 11.9,1,1, 4.623, 10501.896, 425.518, 52872.263 25/01/15,22:36:28,13,07,1, 11.9,1,1, 4.623, 10501.908, 425.529, 52872.369 25/01/15,22:36:28,14,07,1, 11.9,1,1, 4.623, 10501.936, 425.526, 52872.303 25/01/15,22:36:28,15,07,1, 11.9,1,1, 4.623, 10501.915, 425.524, 52872.285 25/01/15,22:36:28,16,07,1, 11.9,1,1, 4.623, 10501.914, 425.513, 52872.258 25/01/15,22:36:28,17,07,1, 11.9,1,1, 4.623, 10501.921, 425.497, 52872.277 25/01/15,22:36:28,18,07,1, 11.9,1,1, 4.623, 10501.916, 425.509, 52872.339 25/01/15,22:36:28,19,07,1, 11.9,1,1, 4.623, 10501.920, 425.516, 52872.335 25/01/15,22:36:29,00,08,1, 11.9,1,1, 4.622, 10501.918, 425.516, 52872.335 25/01/15,22:36:29,01,08,1, 11.9,1,1, 4.622, 10501.900, 425.499, 52872.312 25/01/15,22:36:29,02,08,1, 11.9,1,1, 4.622, 10501.927, 425.490, 52872.289 25/01/15,22:36:29,03,08,1, 11.9,1,1, 4.622, 10501.905, 425.487, 52872.297 25/01/15,22:36:29,04,08,1, 11.9,1,1, 4.622, 10501.890, 425.492, 52872.293 25/01/15,22:36:29,05,08,1, 11.9,1,1, 4.622, 10501.901, 425.491, 52872.287 25/01/15,22:36:29,06,08,1, 11.9,1,1, 4.622, 10501.901, 425.489, 52872.322 25/01/15,22:36:29,07,08,1, 11.9,1,1, 4.622, 10501.883, 425.504, 52872.328 25/01/15,22:36:29,08,08,1, 11.9,1,1, 4.622, 10501.904, 425.496, 52872.294 25/01/15,22:36:29,09,08,1, 11.9,1,1, 4.622, 10501.900, 425.506, 52872.295 25/01/15,22:36:29,10,08,1, 11.9,1,1, 4.622, 10501.885, 425.493, 52872.274 25/01/15,22:36:29,11,08,1, 11.9,1,1, 4.622, 10501.897, 425.460, 52872.275 25/01/15,22:36:29,12,08,1, 11.9,1,1, 4.622, 10501.885, 425.486, 52872.298 25/01/15,22:36:29,13,08,1, 11.9,1,1, 4.622, 10501.899, 425.493, 52872.268 25/01/15,22:36:29,14,08,1, 11.9,1,1, 4.622, 10501.873, 425.477, 52872.289 25/01/15,22:36:29,15,08,1, 11.9,1,1, 4.622, 10501.904, 425.485, 52872.340 25/01/15,22:36:29,16,08,1, 11.9,1,1, 4.622, 10501.886, 425.494, 52872.317 25/01/15,22:36:29,17,08,1, 11.9,1,1, 4.622, 10501.886, 425.463, 52872.296 25/01/15,22:36:29,18,08,1, 11.9,1,1, 4.622, 10501.916, 425.472, 52872.318 25/01/15,22:36:29,19,08,1, 11.9,1,1, 4.622, 10501.896, 425.473, 52872.273 25/01/15,22:36:30,00,07,1, 11.8,1,1, 4.621, 10501.893, 425.473, 52872.273 25/01/15,22:36:30,01,07,1, 11.8,1,1, 4.621, 10501.897, 425.466, 52872.363 25/01/15,22:36:30,02,07,1, 11.8,1,1, 4.621, 10501.890, 425.465, 52872.277 25/01/15,22:36:30,03,07,1, 11.8,1,1, 4.621, 10501.895, 425.463, 52872.320 25/01/15,22:36:30,04,07,1, 11.8,1,1, 4.621, 10501.923, 425.460, 52872.250 25/01/15,22:36:30,05,07,1, 11.8,1,1, 4.621, 10501.906, 425.476, 52872.312 25/01/15,22:36:30,06,07,1, 11.8,1,1, 4.621, 10501.914, 425.451, 52872.289 25/01/15,22:36:30,07,07,1, 11.8,1,1, 4.621, 10501.907, 425.448, 52872.362 25/01/15,22:36:30,08,07,1, 11.8,1,1, 4.621, 10501.912, 425.444, 52872.338 25/01/15,22:36:30,09,07,1, 11.8,1,1, 4.621, 10501.908, 425.438, 52872.310 25/01/15,22:36:30,10,07,1, 11.8,1,1, 4.621, 10501.906, 425.433, 52872.291 25/01/15,22:36:30,11,07,1, 11.8,1,1, 4.621, 10501.912, 425.455, 52872.325 25/01/15,22:36:30,12,07,1, 11.8,1,1, 4.621, 10501.906, 425.430, 52872.286 25/01/15,22:36:30,13,07,1, 11.8,1,1, 4.621, 10501.910, 425.433, 52872.283 25/01/15,22:36:30,14,07,1, 11.8,1,1, 4.621, 10501.884, 425.433, 52872.298 25/01/15,22:36:30,15,07,1, 11.8,1,1, 4.621, 10501.908, 425.421, 52872.344 25/01/15,22:36:30,16,07,1, 11.8,1,1, 4.621, 10501.912, 425.430, 52872.307 25/01/15,22:36:30,17,07,1, 11.8,1,1, 4.621, 10501.911, 425.403, 52872.289 25/01/15,22:36:30,18,07,1, 11.8,1,1, 4.621, 10501.912, 425.427, 52872.294 25/01/15,22:36:30,19,07,1, 11.8,1,1, 4.621, 10501.900, 425.400, 52872.257 25/01/15,22:36:31,00,08,1, 12.0,1,1, 4.624, 10501.893, 425.400, 52872.257 25/01/15,22:36:31,01,08,1, 12.0,1,1, 4.624, 10501.911, 425.419, 52872.299 25/01/15,22:36:31,02,08,1, 12.0,1,1, 4.624, 10501.913, 425.423, 52872.351 25/01/15,22:36:31,03,08,1, 12.0,1,1, 4.624, 10501.912, 425.407, 52872.294 25/01/15,22:36:31,04,08,1, 12.0,1,1, 4.624, 10501.915, 425.382, 52872.229 25/01/15,22:36:31,05,08,1, 12.0,1,1, 4.624, 10501.876, 425.427, 52872.360 25/01/15,22:36:31,06,08,1, 12.0,1,1, 4.624, 10501.886, 425.397, 52872.317 25/01/15,22:36:31,07,08,1, 12.0,1,1, 4.624, 10501.885, 425.395, 52872.337 25/01/15,22:36:31,08,08,1, 12.0,1,1, 4.624, 10501.899, 425.385, 52872.319 25/01/15,22:36:31,09,08,1, 12.0,1,1, 4.624, 10501.888, 425.384, 52872.273 25/01/15,22:36:31,10,08,1, 12.0,1,1, 4.624, 10501.883, 425.410, 52872.313 25/01/15,22:36:31,11,08,1, 12.0,1,1, 4.624, 10501.900, 425.375, 52872.177 25/01/15,22:36:31,12,08,1, 12.0,1,1, 4.624, 10501.914, 425.394, 52872.227 25/01/15,22:36:31,13,08,1, 12.0,1,1, 4.624, 10501.903, 425.377, 52872.261 25/01/15,22:36:31,14,08,1, 12.0,1,1, 4.624, 10501.870, 425.393, 52872.320 25/01/15,22:36:31,15,08,1, 12.0,1,1, 4.624, 10501.901, 425.377, 52872.307 25/01/15,22:36:31,16,08,1, 12.0,1,1, 4.624, 10501.888, 425.354, 52872.277 25/01/15,22:36:31,17,08,1, 12.0,1,1, 4.624, 10501.903, 425.368, 52872.307 25/01/15,22:36:31,18,08,1, 12.0,1,1, 4.624, 10501.883, 425.346, 52872.275 25/01/15,22:36:31,19,08,1, 12.0,1,1, 4.624, 10501.902, 425.364, 52872.220 25/01/15,22:36:32,00,08,1, 11.9,1,1, 4.621, 10501.901, 425.364, 52872.220 25/01/15,22:36:32,01,08,1, 11.9,1,1, 4.621, 10501.897, 425.369, 52872.525 25/01/15,22:36:32,02,08,1, 11.9,1,1, 4.621, 10501.902, 425.342, 52872.200 25/01/15,22:36:32,03,08,1, 11.9,1,1, 4.621, 10501.852, 425.364, 52872.186 25/01/15,22:36:32,04,08,1, 11.9,1,1, 4.621, 10501.890, 425.346, 52872.215 25/01/15,22:36:32,05,08,1, 11.9,1,1, 4.621, 10501.879, 425.358, 52872.280 25/01/15,22:36:32,06,08,1, 11.9,1,1, 4.621, 10501.890, 425.352, 52872.242 25/01/15,22:36:32,07,08,1, 11.9,1,1, 4.621, 10501.875, 425.355, 52872.341 25/01/15,22:36:32,08,08,1, 11.9,1,1, 4.621, 10501.897, 425.344, 52872.297 25/01/15,22:36:32,09,08,1, 11.9,1,1, 4.621, 10501.867, 425.358, 52872.372 25/01/15,22:36:32,10,08,1, 11.9,1,1, 4.621, 10501.894, 425.343, 52872.260 25/01/15,22:36:32,11,08,1, 11.9,1,1, 4.621, 10501.869, 425.346, 52872.361 25/01/15,22:36:32,12,08,1, 11.9,1,1, 4.621, 10501.877, 425.341, 52872.254 25/01/15,22:36:32,13,08,1, 11.9,1,1, 4.621, 10501.883, 425.331, 52872.370 25/01/15,22:36:32,14,08,1, 11.9,1,1, 4.621, 10501.862, 425.336, 52872.367 25/01/15,22:36:32,15,08,1, 11.9,1,1, 4.621, 10501.842, 425.324, 52872.333 25/01/15,22:36:32,16,08,1, 11.9,1,1, 4.621, 10501.852, 425.317, 52872.271 25/01/15,22:36:32,17,08,1, 11.9,1,1, 4.621, 10501.866, 425.319, 52872.254 25/01/15,22:36:32,18,08,1, 11.9,1,1, 4.621, 10501.868, 425.294, 52872.268 25/01/15,22:36:32,19,08,1, 11.9,1,1, 4.621, 10501.871, 425.319, 52872.303 25/01/15,22:36:33,00,08,1, 12.0,1,1, 4.621, 10501.868, 425.319, 52872.303 25/01/15,22:36:33,01,08,1, 12.0,1,1, 4.621, 10501.876, 425.322, 52872.263 25/01/15,22:36:33,02,08,1, 12.0,1,1, 4.621, 10501.890, 425.311, 52872.237 25/01/15,22:36:33,03,08,1, 12.0,1,1, 4.621, 10501.856, 425.310, 52872.269 25/01/15,22:36:33,04,08,1, 12.0,1,1, 4.621, 10501.851, 425.274, 52872.284 25/01/15,22:36:33,05,08,1, 12.0,1,1, 4.621, 10501.873, 425.296, 52872.266 25/01/15,22:36:33,06,08,1, 12.0,1,1, 4.621, 10501.832, 425.316, 52872.283 25/01/15,22:36:33,07,08,1, 12.0,1,1, 4.621, 10501.841, 425.317, 52872.305 25/01/15,22:36:33,08,08,1, 12.0,1,1, 4.621, 10501.855, 425.292, 52872.301 25/01/15,22:36:33,09,08,1, 12.0,1,1, 4.621, 10501.849, 425.287, 52872.258 25/01/15,22:36:33,10,08,1, 12.0,1,1, 4.621, 10501.854, 425.283, 52872.223 25/01/15,22:36:33,11,08,1, 12.0,1,1, 4.621, 10501.861, 425.278, 52872.190 25/01/15,22:36:33,12,08,1, 12.0,1,1, 4.621, 10501.869, 425.256, 52872.280 25/01/15,22:36:33,13,08,1, 12.0,1,1, 4.621, 10501.879, 425.285, 52872.297 25/01/15,22:36:33,14,08,1, 12.0,1,1, 4.621, 10501.870, 425.266, 52872.289 25/01/15,22:36:33,15,08,1, 12.0,1,1, 4.621, 10501.858, 425.288, 52872.303 25/01/15,22:36:33,16,08,1, 12.0,1,1, 4.621, 10501.865, 425.263, 52872.282 25/01/15,22:36:33,17,08,1, 12.0,1,1, 4.621, 10501.865, 425.257, 52872.246 25/01/15,22:36:33,18,08,1, 12.0,1,1, 4.621, 10501.861, 425.244, 52872.250 25/01/15,22:36:33,19,08,1, 12.0,1,1, 4.621, 10501.851, 425.256, 52872.347 25/01/15,22:36:34,00,08,1, 11.9,1,1, 4.619, 10501.851, 425.256, 52872.347 25/01/15,22:36:34,01,08,1, 11.9,1,1, 4.619, 10501.841, 425.264, 52872.322 25/01/15,22:36:34,02,08,1, 11.9,1,1, 4.619, 10501.827, 425.259, 52872.280 25/01/15,22:36:34,03,08,1, 11.9,1,1, 4.619, 10501.834, 425.257, 52872.246 25/01/15,22:36:34,04,08,1, 11.9,1,1, 4.619, 10501.838, 425.238, 52872.267 25/01/15,22:36:34,05,08,1, 11.9,1,1, 4.619, 10501.868, 425.238, 52872.233 25/01/15,22:36:34,06,08,1, 11.9,1,1, 4.619, 10501.828, 425.244, 52872.284 25/01/15,22:36:34,07,08,1, 11.9,1,1, 4.619, 10501.856, 425.233, 52872.316 25/01/15,22:36:34,08,08,1, 11.9,1,1, 4.619, 10501.840, 425.244, 52872.290 25/01/15,22:36:34,09,08,1, 11.9,1,1, 4.619, 10501.839, 425.230, 52872.263 25/01/15,22:36:34,10,08,1, 11.9,1,1, 4.619, 10501.851, 425.238, 52872.326 25/01/15,22:36:34,11,08,1, 11.9,1,1, 4.619, 10501.877, 425.238, 52872.285 25/01/15,22:36:34,12,08,1, 11.9,1,1, 4.619, 10501.876, 425.215, 52872.278 25/01/15,22:36:34,13,08,1, 11.9,1,1, 4.619, 10501.853, 425.198, 52872.280 25/01/15,22:36:34,14,08,1, 11.9,1,1, 4.619, 10501.830, 425.209, 52872.314 25/01/15,22:36:34,15,08,1, 11.9,1,1, 4.619, 10501.863, 425.226, 52872.347 25/01/15,22:36:34,16,08,1, 11.9,1,1, 4.619, 10501.863, 425.205, 52872.315 25/01/15,22:36:34,17,08,1, 11.9,1,1, 4.619, 10501.852, 425.204, 52872.205 25/01/15,22:36:34,18,08,1, 11.9,1,1, 4.619, 10501.852, 425.192, 52872.171 25/01/15,22:36:34,19,08,1, 11.9,1,1, 4.619, 10501.848, 425.203, 52872.190 25/01/15,22:36:35,00,07,1, 11.9,1,1, 4.623, 10501.842, 425.203, 52872.190 25/01/15,22:36:35,01,07,1, 11.9,1,1, 4.623, 10501.846, 425.213, 52872.216 25/01/15,22:36:35,02,07,1, 11.9,1,1, 4.623, 10501.868, 425.184, 52872.336 25/01/15,22:36:35,03,07,1, 11.9,1,1, 4.623, 10501.851, 425.187, 52872.298 25/01/15,22:36:35,04,07,1, 11.9,1,1, 4.623, 10501.843, 425.202, 52872.279 25/01/15,22:36:35,05,07,1, 11.9,1,1, 4.623, 10501.853, 425.190, 52872.238 25/01/15,22:36:35,06,07,1, 11.9,1,1, 4.623, 10501.874, 425.195, 52872.340 25/01/15,22:36:35,07,07,1, 11.9,1,1, 4.623, 10501.862, 425.185, 52872.288 25/01/15,22:36:35,08,07,1, 11.9,1,1, 4.623, 10501.847, 425.185, 52872.267 25/01/15,22:36:35,09,07,1, 11.9,1,1, 4.623, 10501.848, 425.173, 52872.313 25/01/15,22:36:35,10,07,1, 11.9,1,1, 4.623, 10501.832, 425.164, 52872.295 25/01/15,22:36:35,11,07,1, 11.9,1,1, 4.623, 10501.878, 425.171, 52872.292 25/01/15,22:36:35,12,07,1, 11.9,1,1, 4.623, 10501.843, 425.154, 52872.191 25/01/15,22:36:35,13,07,1, 11.9,1,1, 4.623, 10501.854, 425.160, 52872.284 25/01/15,22:36:35,14,07,1, 11.9,1,1, 4.623, 10501.857, 425.157, 52872.361 25/01/15,22:36:35,15,07,1, 11.9,1,1, 4.623, 10501.863, 425.161, 52872.248 25/01/15,22:36:35,16,07,1, 11.9,1,1, 4.623, 10501.865, 425.164, 52872.352 25/01/15,22:36:35,17,07,1, 11.9,1,1, 4.623, 10501.843, 425.146, 52872.280 25/01/15,22:36:35,18,07,1, 11.9,1,1, 4.623, 10501.847, 425.133, 52872.306 25/01/15,22:36:35,19,07,1, 11.9,1,1, 4.623, 10501.847, 425.149, 52872.267 25/01/15,22:36:36,00,08,1, 11.9,1,1, 4.620, 10501.842, 425.149, 52872.267 25/01/15,22:36:36,01,08,1, 11.9,1,1, 4.620, 10501.820, 425.135, 52872.363 25/01/15,22:36:36,02,08,1, 11.9,1,1, 4.620, 10501.846, 425.127, 52872.284 25/01/15,22:36:36,03,08,1, 11.9,1,1, 4.620, 10501.841, 425.135, 52872.320 25/01/15,22:36:36,04,08,1, 11.9,1,1, 4.620, 10501.840, 425.130, 52872.316 25/01/15,22:36:36,05,08,1, 11.9,1,1, 4.620, 10501.849, 425.122, 52872.231 25/01/15,22:36:36,06,08,1, 11.9,1,1, 4.620, 10501.832, 425.118, 52872.211 25/01/15,22:36:36,07,08,1, 11.9,1,1, 4.620, 10501.842, 425.127, 52872.296 25/01/15,22:36:36,08,08,1, 11.9,1,1, 4.620, 10501.835, 425.101, 52872.289 25/01/15,22:36:36,09,08,1, 11.9,1,1, 4.620, 10501.826, 425.096, 52872.283 25/01/15,22:36:36,10,08,1, 11.9,1,1, 4.620, 10501.859, 425.084, 52872.249 25/01/15,22:36:36,11,08,1, 11.9,1,1, 4.620, 10501.826, 425.101, 52872.287 25/01/15,22:36:36,12,08,1, 11.9,1,1, 4.620, 10501.842, 425.073, 52872.229 25/01/15,22:36:36,13,08,1, 11.9,1,1, 4.620, 10501.839, 425.067, 52872.236 25/01/15,22:36:36,14,08,1, 11.9,1,1, 4.620, 10501.837, 425.080, 52872.267 25/01/15,22:36:36,15,08,1, 11.9,1,1, 4.620, 10501.815, 425.103, 52872.335 25/01/15,22:36:36,16,08,1, 11.9,1,1, 4.620, 10501.847, 425.062, 52872.233 25/01/15,22:36:36,17,08,1, 11.9,1,1, 4.620, 10501.825, 425.083, 52872.326 25/01/15,22:36:36,18,08,1, 11.9,1,1, 4.620, 10501.810, 425.087, 52872.244 25/01/15,22:36:36,19,08,1, 11.9,1,1, 4.620, 10501.838, 425.078, 52872.164 25/01/15,22:36:37,00,08,1, 11.8,1,1, 4.620, 10501.834, 425.078, 52872.164 25/01/15,22:36:37,01,08,1, 11.8,1,1, 4.620, 10501.847, 425.079, 52872.338 25/01/15,22:36:37,02,08,1, 11.8,1,1, 4.620, 10501.840, 425.091, 52872.301 25/01/15,22:36:37,03,08,1, 11.8,1,1, 4.620, 10501.839, 425.088, 52872.352 25/01/15,22:36:37,04,08,1, 11.8,1,1, 4.620, 10501.826, 425.083, 52872.301 25/01/15,22:36:37,05,08,1, 11.8,1,1, 4.620, 10501.855, 425.076, 52872.279 25/01/15,22:36:37,06,08,1, 11.8,1,1, 4.620, 10501.835, 425.100, 52872.271 25/01/15,22:36:37,07,08,1, 11.8,1,1, 4.620, 10501.827, 425.071, 52872.290 25/01/15,22:36:37,08,08,1, 11.8,1,1, 4.620, 10501.843, 425.050, 52872.252 25/01/15,22:36:37,09,08,1, 11.8,1,1, 4.620, 10501.825, 425.041, 52872.277 25/01/15,22:36:37,10,08,1, 11.8,1,1, 4.620, 10501.833, 425.041, 52872.320 25/01/15,22:36:37,11,08,1, 11.8,1,1, 4.620, 10501.834, 425.042, 52872.244 25/01/15,22:36:37,12,08,1, 11.8,1,1, 4.620, 10501.841, 425.042, 52872.201 25/01/15,22:36:37,13,08,1, 11.8,1,1, 4.620, 10501.838, 425.019, 52872.052 25/01/15,22:36:37,14,08,1, 11.8,1,1, 4.620, 10501.835, 425.033, 52872.189 25/01/15,22:36:37,15,08,1, 11.8,1,1, 4.620, 10501.836, 425.029, 52872.283 25/01/15,22:36:37,16,08,1, 11.8,1,1, 4.620, 10501.838, 425.036, 52872.284 25/01/15,22:36:37,17,08,1, 11.8,1,1, 4.620, 10501.823, 425.021, 52872.317 25/01/15,22:36:37,18,08,1, 11.8,1,1, 4.620, 10501.835, 425.030, 52872.297 25/01/15,22:36:37,19,08,1, 11.8,1,1, 4.620, 10501.838, 425.034, 52872.257 25/01/15,22:36:38,00,08,1, 12.0,1,1, 4.618, 10501.834, 425.034, 52872.257 25/01/15,22:36:38,01,08,1, 12.0,1,1, 4.618, 10501.818, 425.033, 52872.276 25/01/15,22:36:38,02,08,1, 12.0,1,1, 4.618, 10501.852, 424.983, 52872.269 25/01/15,22:36:38,03,08,1, 12.0,1,1, 4.618, 10501.857, 424.976, 52872.282 25/01/15,22:36:38,04,08,1, 12.0,1,1, 4.618, 10501.860, 424.991, 52872.248 25/01/15,22:36:38,05,08,1, 12.0,1,1, 4.618, 10501.838, 424.984, 52872.202 25/01/15,22:36:38,06,08,1, 12.0,1,1, 4.618, 10501.831, 424.967, 52872.208 25/01/15,22:36:38,07,08,1, 12.0,1,1, 4.618, 10501.867, 424.985, 52872.137 25/01/15,22:36:38,08,08,1, 12.0,1,1, 4.618, 10501.834, 424.983, 52872.272 25/01/15,22:36:38,09,08,1, 12.0,1,1, 4.618, 10501.843, 425.002, 52872.297 25/01/15,22:36:38,10,08,1, 12.0,1,1, 4.618, 10501.820, 424.980, 52872.172 25/01/15,22:36:38,11,08,1, 12.0,1,1, 4.618, 10501.839, 424.983, 52872.294 25/01/15,22:36:38,12,08,1, 12.0,1,1, 4.618, 10501.841, 424.969, 52872.199 25/01/15,22:36:38,13,08,1, 12.0,1,1, 4.618, 10501.854, 424.979, 52872.187 25/01/15,22:36:38,14,08,1, 12.0,1,1, 4.618, 10501.843, 424.976, 52872.311 25/01/15,22:36:38,15,08,1, 12.0,1,1, 4.618, 10501.845, 424.994, 52872.265 25/01/15,22:36:38,16,08,1, 12.0,1,1, 4.618, 10501.880, 424.982, 52872.274 25/01/15,22:36:38,17,08,1, 12.0,1,1, 4.618, 10501.835, 424.992, 52872.410 25/01/15,22:36:38,18,08,1, 12.0,1,1, 4.618, 10501.853, 424.932, 52872.227 25/01/15,22:36:38,19,08,1, 12.0,1,1, 4.618, 10501.855, 424.940, 52872.134 25/01/15,22:36:39,00,08,1, 11.9,1,1, 4.621, 10501.851, 424.940, 52872.134 25/01/15,22:36:39,01,08,1, 11.9,1,1, 4.621, 10501.848, 424.954, 52872.265 25/01/15,22:36:39,02,08,1, 11.9,1,1, 4.621, 10501.849, 424.921, 52872.221 25/01/15,22:36:39,03,08,1, 11.9,1,1, 4.621, 10501.834, 424.929, 52872.233 25/01/15,22:36:39,04,08,1, 11.9,1,1, 4.621, 10501.811, 424.912, 52872.204 25/01/15,22:36:39,05,08,1, 11.9,1,1, 4.621, 10501.835, 424.934, 52872.247 25/01/15,22:36:39,06,08,1, 11.9,1,1, 4.621, 10501.818, 424.930, 52872.240 25/01/15,22:36:39,07,08,1, 11.9,1,1, 4.621, 10501.830, 424.916, 52872.225 25/01/15,22:36:39,08,08,1, 11.9,1,1, 4.621, 10501.833, 424.915, 52872.316 25/01/15,22:36:39,09,08,1, 11.9,1,1, 4.621, 10501.838, 424.923, 52872.288 25/01/15,22:36:39,10,08,1, 11.9,1,1, 4.621, 10501.848, 424.911, 52872.275 25/01/15,22:36:39,11,08,1, 11.9,1,1, 4.621, 10501.839, 424.903, 52872.171 25/01/15,22:36:39,12,08,1, 11.9,1,1, 4.621, 10501.848, 424.921, 52872.255 25/01/15,22:36:39,13,08,1, 11.9,1,1, 4.621, 10501.838, 424.914, 52872.203 25/01/15,22:36:39,14,08,1, 11.9,1,1, 4.621, 10501.848, 424.912, 52872.230 25/01/15,22:36:39,15,08,1, 11.9,1,1, 4.621, 10501.854, 424.911, 52872.251 25/01/15,22:36:39,16,08,1, 11.9,1,1, 4.621, 10501.816, 424.883, 52872.322 25/01/15,22:36:39,17,08,1, 11.9,1,1, 4.621, 10501.830, 424.909, 52872.296 25/01/15,22:36:39,18,08,1, 11.9,1,1, 4.621, 10501.839, 424.881, 52872.273 25/01/15,22:36:39,19,08,1, 11.9,1,1, 4.621, 10501.842, 424.906, 52872.194 25/01/15,22:36:40,00,07,1, 11.9,1,1, 4.620, 10501.834, 424.906, 52872.194 25/01/15,22:36:40,01,07,1, 11.9,1,1, 4.620, 10501.825, 424.891, 52872.216 25/01/15,22:36:40,02,07,1, 11.9,1,1, 4.620, 10501.831, 424.889, 52872.323 25/01/15,22:36:40,03,07,1, 11.9,1,1, 4.620, 10501.850, 424.884, 52872.290 25/01/15,22:36:40,04,07,1, 11.9,1,1, 4.620, 10501.886, 424.881, 52872.032 25/01/15,22:36:40,05,07,1, 11.9,1,1, 4.620, 10501.860, 424.889, 52872.177 25/01/15,22:36:40,06,07,1, 11.9,1,1, 4.620, 10501.830, 424.844, 52872.150 25/01/15,22:36:40,07,07,1, 11.9,1,1, 4.620, 10501.890, 424.823, 52871.934 25/01/15,22:36:40,08,07,1, 11.9,1,1, 4.620, 10501.845, 424.839, 52872.178 25/01/15,22:36:40,09,07,1, 11.9,1,1, 4.620, 10501.819, 424.853, 52872.207 25/01/15,22:36:40,10,07,1, 11.9,1,1, 4.620, 10501.825, 424.860, 52872.267 25/01/15,22:36:40,11,07,1, 11.9,1,1, 4.620, 10501.829, 424.852, 52872.234 25/01/15,22:36:40,12,07,1, 11.9,1,1, 4.620, 10501.832, 424.855, 52872.247 25/01/15,22:36:40,13,07,1, 11.9,1,1, 4.620, 10501.831, 424.846, 52872.181 25/01/15,22:36:40,14,07,1, 11.9,1,1, 4.620, 10501.832, 424.840, 52872.243 25/01/15,22:36:40,15,07,1, 11.9,1,1, 4.620, 10501.845, 424.850, 52872.297 25/01/15,22:36:40,16,07,1, 11.9,1,1, 4.620, 10501.834, 424.851, 52872.244 25/01/15,22:36:40,17,07,1, 11.9,1,1, 4.620, 10501.824, 424.822, 52872.254 25/01/15,22:36:40,18,07,1, 11.9,1,1, 4.620, 10501.824, 424.827, 52872.329 25/01/15,22:36:40,19,07,1, 11.9,1,1, 4.620, 10501.862, 424.816, 52872.197 25/01/15,22:36:41,00,07,1, 12.0,1,1, 4.622, 10501.859, 424.816, 52872.197 25/01/15,22:36:41,01,07,1, 12.0,1,1, 4.622, 10501.833, 424.830, 52872.255 25/01/15,22:36:41,02,07,1, 12.0,1,1, 4.622, 10501.831, 424.819, 52872.241 25/01/15,22:36:41,03,07,1, 12.0,1,1, 4.622, 10501.819, 424.825, 52872.287 25/01/15,22:36:41,04,07,1, 12.0,1,1, 4.622, 10501.803, 424.814, 52872.287 25/01/15,22:36:41,05,07,1, 12.0,1,1, 4.622, 10501.829, 424.817, 52872.305 25/01/15,22:36:41,06,07,1, 12.0,1,1, 4.622, 10501.827, 424.806, 52872.271 25/01/15,22:36:41,07,07,1, 12.0,1,1, 4.622, 10501.829, 424.814, 52872.291 25/01/15,22:36:41,08,07,1, 12.0,1,1, 4.622, 10501.833, 424.801, 52872.238 25/01/15,22:36:41,09,07,1, 12.0,1,1, 4.622, 10501.832, 424.818, 52872.300 25/01/15,22:36:41,10,07,1, 12.0,1,1, 4.622, 10501.828, 424.811, 52872.254 25/01/15,22:36:41,11,07,1, 12.0,1,1, 4.622, 10501.838, 424.804, 52872.213 25/01/15,22:36:41,12,07,1, 12.0,1,1, 4.622, 10501.827, 424.791, 52872.229 25/01/15,22:36:41,13,07,1, 12.0,1,1, 4.622, 10501.822, 424.762, 52872.181 25/01/15,22:36:41,14,07,1, 12.0,1,1, 4.622, 10501.831, 424.798, 52872.171 25/01/15,22:36:41,15,07,1, 12.0,1,1, 4.622, 10501.827, 424.772, 52872.207 25/01/15,22:36:41,16,07,1, 12.0,1,1, 4.622, 10501.819, 424.783, 52872.288 25/01/15,22:36:41,17,07,1, 12.0,1,1, 4.622, 10501.840, 424.776, 52872.178 25/01/15,22:36:41,18,07,1, 12.0,1,1, 4.622, 10501.831, 424.767, 52872.280 25/01/15,22:36:41,19,07,1, 12.0,1,1, 4.622, 10501.819, 424.778, 52872.256 25/01/15,22:36:42,00,07,1, 11.9,1,1, 4.621, 10501.817, 424.778, 52872.256 25/01/15,22:36:42,01,07,1, 11.9,1,1, 4.621, 10501.823, 424.769, 52872.246 25/01/15,22:36:42,02,07,1, 11.9,1,1, 4.621, 10501.838, 424.761, 52872.240 25/01/15,22:36:42,03,07,1, 11.9,1,1, 4.621, 10501.840, 424.764, 52872.256 25/01/15,22:36:42,04,07,1, 11.9,1,1, 4.621, 10501.809, 424.779, 52872.266 25/01/15,22:36:42,05,07,1, 11.9,1,1, 4.621, 10501.820, 424.783, 52872.177 25/01/15,22:36:42,06,07,1, 11.9,1,1, 4.621, 10501.806, 424.783, 52872.141 25/01/15,22:36:42,07,07,1, 11.9,1,1, 4.621, 10501.834, 424.793, 52872.159 25/01/15,22:36:42,08,07,1, 11.9,1,1, 4.621, 10501.831, 424.786, 52872.245 25/01/15,22:36:42,09,07,1, 11.9,1,1, 4.621, 10501.828, 424.761, 52872.179 25/01/15,22:36:42,10,07,1, 11.9,1,1, 4.621, 10501.820, 424.766, 52872.266 25/01/15,22:36:42,11,07,1, 11.9,1,1, 4.621, 10501.837, 424.775, 52872.170 25/01/15,22:36:42,12,07,1, 11.9,1,1, 4.621, 10501.823, 424.749, 52872.193 25/01/15,22:36:42,13,07,1, 11.9,1,1, 4.621, 10501.854, 424.747, 52872.162 25/01/15,22:36:42,14,07,1, 11.9,1,1, 4.621, 10501.834, 424.768, 52872.272 25/01/15,22:36:42,15,07,1, 11.9,1,1, 4.621, 10501.841, 424.746, 52872.270 25/01/15,22:36:42,16,07,1, 11.9,1,1, 4.621, 10501.834, 424.747, 52872.252 25/01/15,22:36:42,17,07,1, 11.9,1,1, 4.621, 10501.848, 424.753, 52872.262 25/01/15,22:36:42,18,07,1, 11.9,1,1, 4.621, 10501.849, 424.741, 52872.264 25/01/15,22:36:42,19,07,1, 11.9,1,1, 4.621, 10501.855, 424.749, 52872.192 25/01/15,22:36:43,00,08,1, 11.9,1,1, 4.620, 10501.851, 424.749, 52872.192 25/01/15,22:36:43,01,08,1, 11.9,1,1, 4.620, 10501.841, 424.712, 52872.193 25/01/15,22:36:43,02,08,1, 11.9,1,1, 4.620, 10501.854, 424.730, 52872.198 25/01/15,22:36:43,03,08,1, 11.9,1,1, 4.620, 10501.848, 424.726, 52872.286 25/01/15,22:36:43,04,08,1, 11.9,1,1, 4.620, 10501.833, 424.723, 52872.218 25/01/15,22:36:43,05,08,1, 11.9,1,1, 4.620, 10501.839, 424.713, 52872.229 25/01/15,22:36:43,06,08,1, 11.9,1,1, 4.620, 10501.835, 424.711, 52872.279 25/01/15,22:36:43,07,08,1, 11.9,1,1, 4.620, 10501.822, 424.722, 52872.195 25/01/15,22:36:43,08,08,1, 11.9,1,1, 4.620, 10501.845, 424.703, 52872.231 25/01/15,22:36:43,09,08,1, 11.9,1,1, 4.620, 10501.857, 424.708, 52872.266 25/01/15,22:36:43,10,08,1, 11.9,1,1, 4.620, 10501.835, 424.710, 52872.244 25/01/15,22:36:43,11,08,1, 11.9,1,1, 4.620, 10501.859, 424.713, 52872.250 25/01/15,22:36:43,12,08,1, 11.9,1,1, 4.620, 10501.838, 424.699, 52872.271 25/01/15,22:36:43,13,08,1, 11.9,1,1, 4.620, 10501.849, 424.725, 52872.230 25/01/15,22:36:43,14,08,1, 11.9,1,1, 4.620, 10501.858, 424.701, 52872.100 25/01/15,22:36:43,15,08,1, 11.9,1,1, 4.620, 10501.849, 424.683, 52872.199 25/01/15,22:36:43,16,08,1, 11.9,1,1, 4.620, 10501.856, 424.703, 52872.198 25/01/15,22:36:43,17,08,1, 11.9,1,1, 4.620, 10501.849, 424.694, 52872.221 25/01/15,22:36:43,18,08,1, 11.9,1,1, 4.620, 10501.840, 424.681, 52872.202 25/01/15,22:36:43,19,08,1, 11.9,1,1, 4.620, 10501.843, 424.688, 52872.203 25/01/15,22:36:44,00,08,1, 12.0,1,1, 4.620, 10501.842, 424.688, 52872.203 25/01/15,22:36:44,01,08,1, 12.0,1,1, 4.620, 10501.844, 424.662, 52872.254 25/01/15,22:36:44,02,08,1, 12.0,1,1, 4.620, 10501.829, 424.678, 52872.269 25/01/15,22:36:44,03,08,1, 12.0,1,1, 4.620, 10501.827, 424.691, 52872.281 25/01/15,22:36:44,04,08,1, 12.0,1,1, 4.620, 10501.842, 424.672, 52872.217 25/01/15,22:36:44,05,08,1, 12.0,1,1, 4.620, 10501.848, 424.667, 52872.220 25/01/15,22:36:44,06,08,1, 12.0,1,1, 4.620, 10501.855, 424.665, 52872.182 25/01/15,22:36:44,07,08,1, 12.0,1,1, 4.620, 10501.857, 424.663, 52872.262 25/01/15,22:36:44,08,08,1, 12.0,1,1, 4.620, 10501.842, 424.648, 52872.116 25/01/15,22:36:44,09,08,1, 12.0,1,1, 4.620, 10501.855, 424.654, 52872.186 25/01/15,22:36:44,10,08,1, 12.0,1,1, 4.620, 10501.836, 424.664, 52872.267 25/01/15,22:36:44,11,08,1, 12.0,1,1, 4.620, 10501.853, 424.646, 52872.219 25/01/15,22:36:44,12,08,1, 12.0,1,1, 4.620, 10501.835, 424.640, 52872.246 25/01/15,22:36:44,13,08,1, 12.0,1,1, 4.620, 10501.858, 424.621, 52872.259 25/01/15,22:36:44,14,08,1, 12.0,1,1, 4.620, 10501.873, 424.630, 52872.251 25/01/15,22:36:44,15,08,1, 12.0,1,1, 4.620, 10501.838, 424.628, 52872.242 25/01/15,22:36:44,16,08,1, 12.0,1,1, 4.620, 10501.860, 424.628, 52872.232 25/01/15,22:36:44,17,08,1, 12.0,1,1, 4.620, 10501.850, 424.624, 52872.248 25/01/15,22:36:44,18,08,1, 12.0,1,1, 4.620, 10501.834, 424.622, 52872.235 25/01/15,22:36:44,19,08,1, 12.0,1,1, 4.620, 10501.815, 424.588, 52872.195 25/01/15,22:36:45,00,07,1, 11.8,1,1, 4.624, 10501.809, 424.588, 52872.195 25/01/15,22:36:45,01,07,1, 11.8,1,1, 4.624, 10501.824, 424.630, 52872.245 25/01/15,22:36:45,02,07,1, 11.8,1,1, 4.624, 10501.830, 424.603, 52872.190 25/01/15,22:36:45,03,07,1, 11.8,1,1, 4.624, 10501.839, 424.607, 52872.212 25/01/15,22:36:45,04,07,1, 11.8,1,1, 4.624, 10501.854, 424.597, 52872.272 25/01/15,22:36:45,05,07,1, 11.8,1,1, 4.624, 10501.852, 424.594, 52872.233 25/01/15,22:36:45,06,07,1, 11.8,1,1, 4.624, 10501.824, 424.608, 52872.191 25/01/15,22:36:45,07,07,1, 11.8,1,1, 4.624, 10501.839, 424.585, 52872.147 25/01/15,22:36:45,08,07,1, 11.8,1,1, 4.624, 10501.877, 424.598, 52872.159 25/01/15,22:36:45,09,07,1, 11.8,1,1, 4.624, 10501.860, 424.584, 52872.239 25/01/15,22:36:45,10,07,1, 11.8,1,1, 4.624, 10501.853, 424.580, 52872.290 25/01/15,22:36:45,11,07,1, 11.8,1,1, 4.624, 10501.834, 424.572, 52872.200 25/01/15,22:36:45,12,07,1, 11.8,1,1, 4.624, 10501.840, 424.580, 52872.230 25/01/15,22:36:45,13,07,1, 11.8,1,1, 4.624, 10501.830, 424.546, 52872.257 25/01/15,22:36:45,14,07,1, 11.8,1,1, 4.624, 10501.830, 424.561, 52872.154 25/01/15,22:36:45,15,07,1, 11.8,1,1, 4.624, 10501.836, 424.569, 52872.207 25/01/15,22:36:45,16,07,1, 11.8,1,1, 4.624, 10501.838, 424.561, 52872.174 25/01/15,22:36:45,17,07,1, 11.8,1,1, 4.624, 10501.840, 424.543, 52872.163 25/01/15,22:36:45,18,07,1, 11.8,1,1, 4.624, 10501.819, 424.564, 52872.244 25/01/15,22:36:45,19,07,1, 11.8,1,1, 4.624, 10501.837, 424.556, 52872.210 25/01/15,22:36:46,00,07,1, 11.9,1,1, 4.623, 10501.834, 424.556, 52872.210 25/01/15,22:36:46,01,07,1, 11.9,1,1, 4.623, 10501.845, 424.558, 52872.298 25/01/15,22:36:46,02,07,1, 11.9,1,1, 4.623, 10501.852, 424.541, 52872.163 25/01/15,22:36:46,03,07,1, 11.9,1,1, 4.623, 10501.838, 424.557, 52872.271 25/01/15,22:36:46,04,07,1, 11.9,1,1, 4.623, 10501.826, 424.544, 52872.255 25/01/15,22:36:46,05,07,1, 11.9,1,1, 4.623, 10501.843, 424.540, 52872.194 25/01/15,22:36:46,06,07,1, 11.9,1,1, 4.623, 10501.819, 424.559, 52872.221 25/01/15,22:36:46,07,07,1, 11.9,1,1, 4.623, 10501.824, 424.520, 52872.205 25/01/15,22:36:46,08,07,1, 11.9,1,1, 4.623, 10501.817, 424.521, 52872.134 25/01/15,22:36:46,09,07,1, 11.9,1,1, 4.623, 10501.844, 424.512, 52872.135 25/01/15,22:36:46,10,07,1, 11.9,1,1, 4.623, 10501.819, 424.524, 52872.264 25/01/15,22:36:46,11,07,1, 11.9,1,1, 4.623, 10501.846, 424.523, 52872.258 25/01/15,22:36:46,12,07,1, 11.9,1,1, 4.623, 10501.830, 424.499, 52872.214 25/01/15,22:36:46,13,07,1, 11.9,1,1, 4.623, 10501.824, 424.527, 52872.207 25/01/15,22:36:46,14,07,1, 11.9,1,1, 4.623, 10501.839, 424.516, 52872.308 25/01/15,22:36:46,15,07,1, 11.9,1,1, 4.623, 10501.817, 424.531, 52872.260 25/01/15,22:36:46,16,07,1, 11.9,1,1, 4.623, 10501.830, 424.510, 52872.179 25/01/15,22:36:46,17,07,1, 11.9,1,1, 4.623, 10501.828, 424.494, 52872.265 25/01/15,22:36:46,18,07,1, 11.9,1,1, 4.623, 10501.821, 424.493, 52872.285 25/01/15,22:36:46,19,07,1, 11.9,1,1, 4.623, 10501.833, 424.500, 52872.226 25/01/15,22:36:47,00,07,1, 12.0,1,1, 4.620, 10501.826, 424.500, 52872.226 25/01/15,22:36:47,01,07,1, 12.0,1,1, 4.620, 10501.832, 424.509, 52872.191 25/01/15,22:36:47,02,07,1, 12.0,1,1, 4.620, 10501.840, 424.477, 52872.205 25/01/15,22:36:47,03,07,1, 12.0,1,1, 4.620, 10501.842, 424.484, 52872.267 25/01/15,22:36:47,04,07,1, 12.0,1,1, 4.620, 10501.856, 424.483, 52872.236 25/01/15,22:36:47,05,07,1, 12.0,1,1, 4.620, 10501.807, 424.489, 52872.293 25/01/15,22:36:47,06,07,1, 12.0,1,1, 4.620, 10501.851, 424.491, 52872.249 25/01/15,22:36:47,07,07,1, 12.0,1,1, 4.620, 10501.830, 424.496, 52872.224 25/01/15,22:36:47,08,07,1, 12.0,1,1, 4.620, 10501.821, 424.484, 52872.241 25/01/15,22:36:47,09,07,1, 12.0,1,1, 4.620, 10501.826, 424.455, 52872.238 25/01/15,22:36:47,10,07,1, 12.0,1,1, 4.620, 10501.818, 424.479, 52872.254 25/01/15,22:36:47,11,07,1, 12.0,1,1, 4.620, 10501.815, 424.479, 52872.269 25/01/15,22:36:47,12,07,1, 12.0,1,1, 4.620, 10501.849, 424.492, 52872.220 25/01/15,22:36:47,13,07,1, 12.0,1,1, 4.620, 10501.808, 424.452, 52872.169 25/01/15,22:36:47,14,07,1, 12.0,1,1, 4.620, 10501.825, 424.490, 52872.255 25/01/15,22:36:47,15,07,1, 12.0,1,1, 4.620, 10501.810, 424.467, 52872.227 25/01/15,22:36:47,16,07,1, 12.0,1,1, 4.620, 10501.834, 424.477, 52872.248 25/01/15,22:36:47,17,07,1, 12.0,1,1, 4.620, 10501.832, 424.454, 52872.199 25/01/15,22:36:47,18,07,1, 12.0,1,1, 4.620, 10501.829, 424.469, 52872.273 25/01/15,22:36:47,19,07,1, 12.0,1,1, 4.620, 10501.835, 424.491, 52872.353 25/01/15,22:36:48,00,07,1, 11.9,1,1, 4.621, 10501.834, 424.491, 52872.353 25/01/15,22:36:48,01,07,1, 11.9,1,1, 4.621, 10501.842, 424.452, 52872.201 25/01/15,22:36:48,02,07,1, 11.9,1,1, 4.621, 10501.836, 424.466, 52872.287 25/01/15,22:36:48,03,07,1, 11.9,1,1, 4.621, 10501.826, 424.448, 52872.330 25/01/15,22:36:48,04,07,1, 11.9,1,1, 4.621, 10501.816, 424.458, 52872.292 25/01/15,22:36:48,05,07,1, 11.9,1,1, 4.621, 10501.836, 424.460, 52872.213 25/01/15,22:36:48,06,07,1, 11.9,1,1, 4.621, 10501.811, 424.436, 52872.188 25/01/15,22:36:48,07,07,1, 11.9,1,1, 4.621, 10501.847, 424.426, 52872.205 25/01/15,22:36:48,08,07,1, 11.9,1,1, 4.621, 10501.819, 424.439, 52872.181 25/01/15,22:36:48,09,07,1, 11.9,1,1, 4.621, 10501.825, 424.416, 52872.261 25/01/15,22:36:48,10,07,1, 11.9,1,1, 4.621, 10501.818, 424.432, 52872.260 25/01/15,22:36:48,11,07,1, 11.9,1,1, 4.621, 10501.808, 424.417, 52872.181 25/01/15,22:36:48,12,07,1, 11.9,1,1, 4.621, 10501.830, 424.414, 52872.196 25/01/15,22:36:48,13,07,1, 11.9,1,1, 4.621, 10501.830, 424.440, 52872.237 25/01/15,22:36:48,14,07,1, 11.9,1,1, 4.621, 10501.827, 424.428, 52872.199 25/01/15,22:36:48,15,07,1, 11.9,1,1, 4.621, 10501.828, 424.422, 52872.267 25/01/15,22:36:48,16,07,1, 11.9,1,1, 4.621, 10501.821, 424.444, 52872.240 25/01/15,22:36:48,17,07,1, 11.9,1,1, 4.621, 10501.830, 424.452, 52872.300 25/01/15,22:36:48,18,07,1, 11.9,1,1, 4.621, 10501.807, 424.420, 52872.258 25/01/15,22:36:48,19,07,1, 11.9,1,1, 4.621, 10501.813, 424.437, 52872.244 25/01/15,22:36:49,00,07,1, 11.9,1,1, 4.620, 10501.809, 424.437, 52872.244 25/01/15,22:36:49,01,07,1, 11.9,1,1, 4.620, 10501.811, 424.416, 52872.190 25/01/15,22:36:49,02,07,1, 11.9,1,1, 4.620, 10501.827, 424.413, 52872.172 25/01/15,22:36:49,03,07,1, 11.9,1,1, 4.620, 10501.800, 424.425, 52872.263 25/01/15,22:36:49,04,07,1, 11.9,1,1, 4.620, 10501.827, 424.422, 52872.316 25/01/15,22:36:49,05,07,1, 11.9,1,1, 4.620, 10501.806, 424.422, 52872.306 25/01/15,22:36:49,06,07,1, 11.9,1,1, 4.620, 10501.798, 424.399, 52872.164 25/01/15,22:36:49,07,07,1, 11.9,1,1, 4.620, 10501.798, 424.402, 52872.210 25/01/15,22:36:49,08,07,1, 11.9,1,1, 4.620, 10501.817, 424.394, 52872.319 25/01/15,22:36:49,09,07,1, 11.9,1,1, 4.620, 10501.811, 424.407, 52872.170 25/01/15,22:36:49,10,07,1, 11.9,1,1, 4.620, 10501.825, 424.379, 52872.228 25/01/15,22:36:49,11,07,1, 11.9,1,1, 4.620, 10501.835, 424.386, 52872.227 25/01/15,22:36:49,12,07,1, 11.9,1,1, 4.620, 10501.818, 424.396, 52872.256 25/01/15,22:36:49,13,07,1, 11.9,1,1, 4.620, 10501.808, 424.389, 52872.181 25/01/15,22:36:49,14,07,1, 11.9,1,1, 4.620, 10501.833, 424.368, 52872.250 25/01/15,22:36:49,15,07,1, 11.9,1,1, 4.620, 10501.807, 424.343, 52872.202 25/01/15,22:36:49,16,07,1, 11.9,1,1, 4.620, 10501.826, 424.398, 52872.180 25/01/15,22:36:49,17,07,1, 11.9,1,1, 4.620, 10501.812, 424.367, 52872.276 25/01/15,22:36:49,18,07,1, 11.9,1,1, 4.620, 10501.821, 424.362, 52872.262 25/01/15,22:36:49,19,07,1, 11.9,1,1, 4.620, 10501.851, 424.370, 52872.215 25/01/15,22:36:50,00,08,1, 11.9,1,1, 4.621, 10501.842, 424.370, 52872.215 25/01/15,22:36:50,01,08,1, 11.9,1,1, 4.621, 10501.812, 424.377, 52872.373 25/01/15,22:36:50,02,08,1, 11.9,1,1, 4.621, 10501.831, 424.336, 52872.314 25/01/15,22:36:50,03,08,1, 11.9,1,1, 4.621, 10501.814, 424.337, 52872.248 25/01/15,22:36:50,04,08,1, 11.9,1,1, 4.621, 10501.804, 424.348, 52872.267 25/01/15,22:36:50,05,08,1, 11.9,1,1, 4.621, 10501.802, 424.340, 52872.293 25/01/15,22:36:50,06,08,1, 11.9,1,1, 4.621, 10501.814, 424.361, 52872.281 25/01/15,22:36:50,07,08,1, 11.9,1,1, 4.621, 10501.804, 424.365, 52872.270 25/01/15,22:36:50,08,08,1, 11.9,1,1, 4.621, 10501.825, 424.348, 52872.153 25/01/15,22:36:50,09,08,1, 11.9,1,1, 4.621, 10501.822, 424.338, 52872.275 25/01/15,22:36:50,10,08,1, 11.9,1,1, 4.621, 10501.822, 424.316, 52872.245 25/01/15,22:36:50,11,08,1, 11.9,1,1, 4.621, 10501.810, 424.336, 52872.200 25/01/15,22:36:50,12,08,1, 11.9,1,1, 4.621, 10501.812, 424.313, 52872.192 25/01/15,22:36:50,13,08,1, 11.9,1,1, 4.621, 10501.822, 424.319, 52872.195 25/01/15,22:36:50,14,08,1, 11.9,1,1, 4.621, 10501.787, 424.336, 52872.267 25/01/15,22:36:50,15,08,1, 11.9,1,1, 4.621, 10501.817, 424.328, 52872.230 25/01/15,22:36:50,16,08,1, 11.9,1,1, 4.621, 10501.797, 424.329, 52872.248 25/01/15,22:36:50,17,08,1, 11.9,1,1, 4.621, 10501.808, 424.314, 52872.271 25/01/15,22:36:50,18,08,1, 11.9,1,1, 4.621, 10501.810, 424.313, 52872.267 25/01/15,22:36:50,19,08,1, 11.9,1,1, 4.621, 10501.794, 424.314, 52872.293 25/01/15,22:36:51,00,08,1, 11.9,1,1, 4.620, 10501.792, 424.314, 52872.293 25/01/15,22:36:51,01,08,1, 11.9,1,1, 4.620, 10501.807, 424.320, 52872.174 25/01/15,22:36:51,02,08,1, 11.9,1,1, 4.620, 10501.794, 424.296, 52872.194 25/01/15,22:36:51,03,08,1, 11.9,1,1, 4.620, 10501.798, 424.295, 52872.233 25/01/15,22:36:51,04,08,1, 11.9,1,1, 4.620, 10501.846, 424.287, 52872.230 25/01/15,22:36:51,05,08,1, 11.9,1,1, 4.620, 10501.817, 424.315, 52872.251 25/01/15,22:36:51,06,08,1, 11.9,1,1, 4.620, 10501.811, 424.304, 52872.272 25/01/15,22:36:51,07,08,1, 11.9,1,1, 4.620, 10501.793, 424.288, 52872.285 25/01/15,22:36:51,08,08,1, 11.9,1,1, 4.620, 10501.814, 424.305, 52872.274 25/01/15,22:36:51,09,08,1, 11.9,1,1, 4.620, 10501.807, 424.294, 52872.202 25/01/15,22:36:51,10,08,1, 11.9,1,1, 4.620, 10501.783, 424.306, 52872.227 25/01/15,22:36:51,11,08,1, 11.9,1,1, 4.620, 10501.808, 424.285, 52872.291 25/01/15,22:36:51,12,08,1, 11.9,1,1, 4.620, 10501.827, 424.278, 52872.279 25/01/15,22:36:51,13,08,1, 11.9,1,1, 4.620, 10501.796, 424.306, 52872.243 25/01/15,22:36:51,14,08,1, 11.9,1,1, 4.620, 10501.816, 424.293, 52872.184 25/01/15,22:36:51,15,08,1, 11.9,1,1, 4.620, 10501.815, 424.282, 52872.291 25/01/15,22:36:51,16,08,1, 11.9,1,1, 4.620, 10501.809, 424.280, 52872.220 25/01/15,22:36:51,17,08,1, 11.9,1,1, 4.620, 10501.822, 424.263, 52872.180 25/01/15,22:36:51,18,08,1, 11.9,1,1, 4.620, 10501.815, 424.288, 52872.250 25/01/15,22:36:51,19,08,1, 11.9,1,1, 4.620, 10501.791, 424.267, 52872.319 25/01/15,22:36:52,00,08,1, 11.9,1,1, 4.623, 10501.784, 424.267, 52872.319 25/01/15,22:36:52,01,08,1, 11.9,1,1, 4.623, 10501.837, 424.258, 52872.201 25/01/15,22:36:52,02,08,1, 11.9,1,1, 4.623, 10501.798, 424.268, 52872.338 25/01/15,22:36:52,03,08,1, 11.9,1,1, 4.623, 10501.807, 424.262, 52872.347 25/01/15,22:36:52,04,08,1, 11.9,1,1, 4.623, 10501.814, 424.253, 52872.255 25/01/15,22:36:52,05,08,1, 11.9,1,1, 4.623, 10501.818, 424.258, 52872.291 25/01/15,22:36:52,06,08,1, 11.9,1,1, 4.623, 10501.808, 424.242, 52872.251 25/01/15,22:36:52,07,08,1, 11.9,1,1, 4.623, 10501.808, 424.239, 52872.229 25/01/15,22:36:52,08,08,1, 11.9,1,1, 4.623, 10501.815, 424.254, 52872.174 25/01/15,22:36:52,09,08,1, 11.9,1,1, 4.623, 10501.820, 424.231, 52872.182 25/01/15,22:36:52,10,08,1, 11.9,1,1, 4.623, 10501.817, 424.222, 52872.263 25/01/15,22:36:52,11,08,1, 11.9,1,1, 4.623, 10501.805, 424.231, 52872.185 25/01/15,22:36:52,12,08,1, 11.9,1,1, 4.623, 10501.844, 424.229, 52872.235 25/01/15,22:36:52,13,08,1, 11.9,1,1, 4.623, 10501.819, 424.215, 52872.246 25/01/15,22:36:52,14,08,1, 11.9,1,1, 4.623, 10501.812, 424.205, 52872.257 25/01/15,22:36:52,15,08,1, 11.9,1,1, 4.623, 10501.811, 424.220, 52872.261 25/01/15,22:36:52,16,08,1, 11.9,1,1, 4.623, 10501.814, 424.217, 52872.325 25/01/15,22:36:52,17,08,1, 11.9,1,1, 4.623, 10501.821, 424.213, 52872.205 25/01/15,22:36:52,18,08,1, 11.9,1,1, 4.623, 10501.797, 424.206, 52872.300 25/01/15,22:36:52,19,08,1, 11.9,1,1, 4.623, 10501.827, 424.216, 52872.213 25/01/15,22:36:53,00,08,1, 11.9,1,1, 4.623, 10501.826, 424.216, 52872.213 25/01/15,22:36:53,01,08,1, 11.9,1,1, 4.623, 10501.819, 424.191, 52872.263 25/01/15,22:36:53,02,08,1, 11.9,1,1, 4.623, 10501.817, 424.198, 52872.127 25/01/15,22:36:53,03,08,1, 11.9,1,1, 4.623, 10501.815, 424.187, 52872.169 25/01/15,22:36:53,04,08,1, 11.9,1,1, 4.623, 10501.830, 424.173, 52872.160 25/01/15,22:36:53,05,08,1, 11.9,1,1, 4.623, 10501.828, 424.205, 52872.164 25/01/15,22:36:53,06,08,1, 11.9,1,1, 4.623, 10501.822, 424.193, 52872.174 25/01/15,22:36:53,07,08,1, 11.9,1,1, 4.623, 10501.827, 424.219, 52872.281 25/01/15,22:36:53,08,08,1, 11.9,1,1, 4.623, 10501.803, 424.175, 52872.274 25/01/15,22:36:53,09,08,1, 11.9,1,1, 4.623, 10501.822, 424.178, 52872.141 25/01/15,22:36:53,10,08,1, 11.9,1,1, 4.623, 10501.806, 424.194, 52872.200 25/01/15,22:36:53,11,08,1, 11.9,1,1, 4.623, 10501.829, 424.192, 52872.320 25/01/15,22:36:53,12,08,1, 11.9,1,1, 4.623, 10501.825, 424.174, 52872.214 25/01/15,22:36:53,13,08,1, 11.9,1,1, 4.623, 10501.827, 424.189, 52872.195 25/01/15,22:36:53,14,08,1, 11.9,1,1, 4.623, 10501.805, 424.186, 52872.309 25/01/15,22:36:53,15,08,1, 11.9,1,1, 4.623, 10501.802, 424.188, 52872.213 25/01/15,22:36:53,16,08,1, 11.9,1,1, 4.623, 10501.838, 424.185, 52872.134 25/01/15,22:36:53,17,08,1, 11.9,1,1, 4.623, 10501.829, 424.180, 52872.169 25/01/15,22:36:53,18,08,1, 11.9,1,1, 4.623, 10501.835, 424.177, 52872.262 25/01/15,22:36:53,19,08,1, 11.9,1,1, 4.623, 10501.811, 424.181, 52872.316 25/01/15,22:36:54,00,07,1, 12.0,1,1, 4.623, 10501.809, 424.181, 52872.316 25/01/15,22:36:54,01,07,1, 12.0,1,1, 4.623, 10501.822, 424.146, 52872.259 25/01/15,22:36:54,02,07,1, 12.0,1,1, 4.623, 10501.833, 424.143, 52872.211 25/01/15,22:36:54,03,07,1, 12.0,1,1, 4.623, 10501.829, 424.175, 52872.209 25/01/15,22:36:54,04,07,1, 12.0,1,1, 4.623, 10501.857, 424.166, 52872.254 25/01/15,22:36:54,05,07,1, 12.0,1,1, 4.623, 10501.803, 424.163, 52872.253 25/01/15,22:36:54,06,07,1, 12.0,1,1, 4.623, 10501.829, 424.152, 52872.254 25/01/15,22:36:54,07,07,1, 12.0,1,1, 4.623, 10501.833, 424.163, 52872.224 25/01/15,22:36:54,08,07,1, 12.0,1,1, 4.623, 10501.840, 424.116, 52872.174 25/01/15,22:36:54,09,07,1, 12.0,1,1, 4.623, 10501.840, 424.147, 52872.242 25/01/15,22:36:54,10,07,1, 12.0,1,1, 4.623, 10501.824, 424.153, 52872.225 25/01/15,22:36:54,11,07,1, 12.0,1,1, 4.623, 10501.839, 424.109, 52872.212 25/01/15,22:36:54,12,07,1, 12.0,1,1, 4.623, 10501.834, 424.135, 52872.250 25/01/15,22:36:54,13,07,1, 12.0,1,1, 4.623, 10501.840, 424.117, 52872.226 25/01/15,22:36:54,14,07,1, 12.0,1,1, 4.623, 10501.845, 424.115, 52872.215 25/01/15,22:36:54,15,07,1, 12.0,1,1, 4.623, 10501.853, 424.124, 52872.224 25/01/15,22:36:54,16,07,1, 12.0,1,1, 4.623, 10501.834, 424.122, 52872.265 25/01/15,22:36:54,17,07,1, 12.0,1,1, 4.623, 10501.841, 424.115, 52872.269 25/01/15,22:36:54,18,07,1, 12.0,1,1, 4.623, 10501.874, 424.138, 52872.203 25/01/15,22:36:54,19,07,1, 12.0,1,1, 4.623, 10501.840, 424.114, 52872.304 25/01/15,22:36:55,00,07,1, 12.0,1,1, 4.621, 10501.834, 424.114, 52872.304 25/01/15,22:36:55,01,07,1, 12.0,1,1, 4.621, 10501.826, 424.110, 52872.233 25/01/15,22:36:55,02,07,1, 12.0,1,1, 4.621, 10501.856, 424.105, 52872.218 25/01/15,22:36:55,03,07,1, 12.0,1,1, 4.621, 10501.847, 424.129, 52872.172 25/01/15,22:36:55,04,07,1, 12.0,1,1, 4.621, 10501.867, 424.097, 52872.199 25/01/15,22:36:55,05,07,1, 12.0,1,1, 4.621, 10501.857, 424.100, 52872.242 25/01/15,22:36:55,06,07,1, 12.0,1,1, 4.621, 10501.857, 424.123, 52872.242 25/01/15,22:36:55,07,07,1, 12.0,1,1, 4.621, 10501.833, 424.095, 52872.264 25/01/15,22:36:55,08,07,1, 12.0,1,1, 4.621, 10501.833, 424.102, 52872.184 25/01/15,22:36:55,09,07,1, 12.0,1,1, 4.621, 10501.818, 424.085, 52872.308 25/01/15,22:36:55,10,07,1, 12.0,1,1, 4.621, 10501.850, 424.085, 52872.269 25/01/15,22:36:55,11,07,1, 12.0,1,1, 4.621, 10501.836, 424.078, 52872.229 25/01/15,22:36:55,12,07,1, 12.0,1,1, 4.621, 10501.870, 424.077, 52872.257 25/01/15,22:36:55,13,07,1, 12.0,1,1, 4.621, 10501.843, 424.085, 52872.245 25/01/15,22:36:55,14,07,1, 12.0,1,1, 4.621, 10501.864, 424.084, 52872.217 25/01/15,22:36:55,15,07,1, 12.0,1,1, 4.621, 10501.851, 424.079, 52872.217 25/01/15,22:36:55,16,07,1, 12.0,1,1, 4.621, 10501.859, 424.073, 52872.233 25/01/15,22:36:55,17,07,1, 12.0,1,1, 4.621, 10501.861, 424.062, 52872.173 25/01/15,22:36:55,18,07,1, 12.0,1,1, 4.621, 10501.871, 424.074, 52872.207 25/01/15,22:36:55,19,07,1, 12.0,1,1, 4.621, 10501.870, 424.084, 52872.198 25/01/15,22:36:56,00,07,1, 11.9,1,1, 4.621, 10501.868, 424.084, 52872.198 25/01/15,22:36:56,01,07,1, 11.9,1,1, 4.621, 10501.847, 424.078, 52872.273 25/01/15,22:36:56,02,07,1, 11.9,1,1, 4.621, 10501.861, 424.051, 52872.297 25/01/15,22:36:56,03,07,1, 11.9,1,1, 4.621, 10501.860, 424.065, 52872.198 25/01/15,22:36:56,04,07,1, 11.9,1,1, 4.621, 10501.862, 424.046, 52872.220 25/01/15,22:36:56,05,07,1, 11.9,1,1, 4.621, 10501.859, 424.070, 52872.315 25/01/15,22:36:56,06,07,1, 11.9,1,1, 4.621, 10501.860, 424.071, 52872.282 25/01/15,22:36:56,07,07,1, 11.9,1,1, 4.621, 10501.867, 424.050, 52872.247 25/01/15,22:36:56,08,07,1, 11.9,1,1, 4.621, 10501.883, 424.035, 52872.233 25/01/15,22:36:56,09,07,1, 11.9,1,1, 4.621, 10501.872, 424.020, 52872.187 25/01/15,22:36:56,10,07,1, 11.9,1,1, 4.621, 10501.875, 424.014, 52872.158 25/01/15,22:36:56,11,07,1, 11.9,1,1, 4.621, 10501.869, 424.035, 52872.227 25/01/15,22:36:56,12,07,1, 11.9,1,1, 4.621, 10501.902, 424.056, 52872.288 25/01/15,22:36:56,13,07,1, 11.9,1,1, 4.621, 10501.871, 424.011, 52872.254 25/01/15,22:36:56,14,07,1, 11.9,1,1, 4.621, 10501.857, 424.029, 52872.290 25/01/15,22:36:56,15,07,1, 11.9,1,1, 4.621, 10501.865, 424.033, 52872.189 25/01/15,22:36:56,16,07,1, 11.9,1,1, 4.621, 10501.862, 424.027, 52872.322 25/01/15,22:36:56,17,07,1, 11.9,1,1, 4.621, 10501.871, 424.022, 52872.178 25/01/15,22:36:56,18,07,1, 11.9,1,1, 4.621, 10501.858, 424.020, 52872.162 25/01/15,22:36:56,19,07,1, 11.9,1,1, 4.621, 10501.895, 424.018, 52872.252 25/01/15,22:36:57,00,07,1, 11.9,1,1, 4.619, 10501.893, 424.018, 52872.252 25/01/15,22:36:57,01,07,1, 11.9,1,1, 4.619, 10501.882, 424.021, 52872.197 25/01/15,22:36:57,02,07,1, 11.9,1,1, 4.619, 10501.879, 424.048, 52872.225 25/01/15,22:36:57,03,07,1, 11.9,1,1, 4.619, 10501.869, 424.029, 52872.253 25/01/15,22:36:57,04,07,1, 11.9,1,1, 4.619, 10501.907, 424.005, 52872.204 25/01/15,22:36:57,05,07,1, 11.9,1,1, 4.619, 10501.884, 424.012, 52872.268 25/01/15,22:36:57,06,07,1, 11.9,1,1, 4.619, 10501.908, 424.006, 52872.241 25/01/15,22:36:57,07,07,1, 11.9,1,1, 4.619, 10501.891, 424.006, 52872.294 25/01/15,22:36:57,08,07,1, 11.9,1,1, 4.619, 10501.903, 423.999, 52872.206 25/01/15,22:36:57,09,07,1, 11.9,1,1, 4.619, 10501.891, 424.003, 52872.256 25/01/15,22:36:57,10,07,1, 11.9,1,1, 4.619, 10501.910, 424.000, 52872.264 25/01/15,22:36:57,11,07,1, 11.9,1,1, 4.619, 10501.918, 424.003, 52872.226 25/01/15,22:36:57,12,07,1, 11.9,1,1, 4.619, 10501.905, 423.985, 52872.156 25/01/15,22:36:57,13,07,1, 11.9,1,1, 4.619, 10501.913, 424.022, 52872.329 25/01/15,22:36:57,14,07,1, 11.9,1,1, 4.619, 10501.905, 423.980, 52872.231 25/01/15,22:36:57,15,07,1, 11.9,1,1, 4.619, 10501.906, 423.973, 52872.236 25/01/15,22:36:57,16,07,1, 11.9,1,1, 4.619, 10501.915, 423.999, 52872.200 25/01/15,22:36:57,17,07,1, 11.9,1,1, 4.619, 10501.925, 423.985, 52872.187 25/01/15,22:36:57,18,07,1, 11.9,1,1, 4.619, 10501.949, 423.975, 52872.214 25/01/15,22:36:57,19,07,1, 11.9,1,1, 4.619, 10501.940, 423.979, 52872.248 25/01/15,22:36:58,00,08,1, 12.0,1,1, 4.623, 10501.934, 423.979, 52872.248 25/01/15,22:36:58,01,08,1, 12.0,1,1, 4.623, 10501.937, 423.956, 52872.199 25/01/15,22:36:58,02,08,1, 12.0,1,1, 4.623, 10501.904, 423.971, 52872.275 25/01/15,22:36:58,03,08,1, 12.0,1,1, 4.623, 10501.918, 423.940, 52872.142 25/01/15,22:36:58,04,08,1, 12.0,1,1, 4.623, 10501.915, 423.950, 52872.198 25/01/15,22:36:58,05,08,1, 12.0,1,1, 4.623, 10501.942, 423.957, 52872.208 25/01/15,22:36:58,06,08,1, 12.0,1,1, 4.623, 10501.909, 423.934, 52872.223 25/01/15,22:36:58,07,08,1, 12.0,1,1, 4.623, 10501.924, 423.945, 52872.203 25/01/15,22:36:58,08,08,1, 12.0,1,1, 4.623, 10501.923, 423.941, 52872.262 25/01/15,22:36:58,09,08,1, 12.0,1,1, 4.623, 10501.930, 423.952, 52872.266 25/01/15,22:36:58,10,08,1, 12.0,1,1, 4.623, 10501.908, 423.938, 52872.215 25/01/15,22:36:58,11,08,1, 12.0,1,1, 4.623, 10501.902, 423.949, 52872.171 25/01/15,22:36:58,12,08,1, 12.0,1,1, 4.623, 10501.933, 423.947, 52872.198 25/01/15,22:36:58,13,08,1, 12.0,1,1, 4.623, 10501.920, 423.953, 52872.185 25/01/15,22:36:58,14,08,1, 12.0,1,1, 4.623, 10501.915, 423.945, 52872.281 25/01/15,22:36:58,15,08,1, 12.0,1,1, 4.623, 10501.916, 423.959, 52872.220 25/01/15,22:36:58,16,08,1, 12.0,1,1, 4.623, 10501.916, 423.942, 52872.218 25/01/15,22:36:58,17,08,1, 12.0,1,1, 4.623, 10501.931, 423.931, 52872.280 25/01/15,22:36:58,18,08,1, 12.0,1,1, 4.623, 10501.918, 423.936, 52872.198 25/01/15,22:36:58,19,08,1, 12.0,1,1, 4.623, 10501.933, 423.934, 52872.200 25/01/15,22:36:59,00,08,1, 11.9,1,1, 4.622, 10501.926, 423.934, 52872.200 25/01/15,22:36:59,01,08,1, 11.9,1,1, 4.622, 10501.954, 423.906, 52872.220 25/01/15,22:36:59,02,08,1, 11.9,1,1, 4.622, 10501.945, 423.915, 52872.241 25/01/15,22:36:59,03,08,1, 11.9,1,1, 4.622, 10501.919, 423.914, 52872.145 25/01/15,22:36:59,04,08,1, 11.9,1,1, 4.622, 10501.957, 423.907, 52872.147 25/01/15,22:36:59,05,08,1, 11.9,1,1, 4.622, 10501.943, 423.896, 52872.184 25/01/15,22:36:59,06,08,1, 11.9,1,1, 4.622, 10501.939, 423.895, 52872.219 25/01/15,22:36:59,07,08,1, 11.9,1,1, 4.622, 10501.964, 423.907, 52872.297 25/01/15,22:36:59,08,08,1, 11.9,1,1, 4.622, 10501.967, 423.904, 52872.228 25/01/15,22:36:59,09,08,1, 11.9,1,1, 4.622, 10501.956, 423.909, 52872.303 25/01/15,22:36:59,10,08,1, 11.9,1,1, 4.622, 10501.946, 423.906, 52872.231 25/01/15,22:36:59,11,08,1, 11.9,1,1, 4.622, 10501.965, 423.900, 52872.212 25/01/15,22:36:59,12,08,1, 11.9,1,1, 4.622, 10501.967, 423.907, 52872.292 25/01/15,22:36:59,13,08,1, 11.9,1,1, 4.622, 10501.934, 423.908, 52872.262 25/01/15,22:36:59,14,08,1, 11.9,1,1, 4.622, 10501.968, 423.898, 52872.184 25/01/15,22:36:59,15,08,1, 11.9,1,1, 4.622, 10501.977, 423.891, 52872.227 25/01/15,22:36:59,16,08,1, 11.9,1,1, 4.622, 10501.955, 423.889, 52872.150 25/01/15,22:36:59,17,08,1, 11.9,1,1, 4.622, 10501.977, 423.879, 52872.203 25/01/15,22:36:59,18,08,1, 11.9,1,1, 4.622, 10501.972, 423.893, 52872.168 25/01/15,22:36:59,19,08,1, 11.9,1,1, 4.622, 10501.971, 423.869, 52872.197 25/01/15,22:37:00,00,08,1, 11.9,1,1, 4.623, 10501.968, 423.869, 52872.197 25/01/15,22:37:00,01,08,1, 11.9,1,1, 4.623, 10501.980, 423.873, 52872.276 25/01/15,22:37:00,02,08,1, 11.9,1,1, 4.623, 10501.963, 423.875, 52872.210 25/01/15,22:37:00,03,08,1, 11.9,1,1, 4.623, 10501.951, 423.878, 52872.162 25/01/15,22:37:00,04,08,1, 11.9,1,1, 4.623, 10501.974, 423.873, 52872.195 25/01/15,22:37:00,05,08,1, 11.9,1,1, 4.623, 10501.981, 423.830, 52872.184 25/01/15,22:37:00,06,08,1, 11.9,1,1, 4.623, 10501.969, 423.855, 52872.216 25/01/15,22:37:00,07,08,1, 11.9,1,1, 4.623, 10501.967, 423.870, 52872.152 25/01/15,22:37:00,08,08,1, 11.9,1,1, 4.623, 10501.977, 423.855, 52872.240 25/01/15,22:37:00,09,08,1, 11.9,1,1, 4.623, 10501.988, 423.848, 52872.152 25/01/15,22:37:00,10,08,1, 11.9,1,1, 4.623, 10501.968, 423.844, 52872.250 25/01/15,22:37:00,11,08,1, 11.9,1,1, 4.623, 10501.984, 423.815, 52872.107 25/01/15,22:37:00,12,08,1, 11.9,1,1, 4.623, 10501.987, 423.851, 52872.209 25/01/15,22:37:00,13,08,1, 11.9,1,1, 4.623, 10501.991, 423.820, 52872.230 25/01/15,22:37:00,14,08,1, 11.9,1,1, 4.623, 10501.992, 423.836, 52872.247 25/01/15,22:37:00,15,08,1, 11.9,1,1, 4.623, 10502.000, 423.831, 52872.236 25/01/15,22:37:00,16,08,1, 11.9,1,1, 4.623, 10502.012, 423.824, 52872.179 25/01/15,22:37:00,17,08,1, 11.9,1,1, 4.623, 10502.005, 423.826, 52872.156 25/01/15,22:37:00,18,08,1, 11.9,1,1, 4.623, 10501.990, 423.821, 52872.161 25/01/15,22:37:00,19,08,1, 11.9,1,1, 4.623, 10501.999, 423.818, 52872.225 25/01/15,22:37:01,00,08,1, 11.9,1,1, 4.622, 10501.993, 423.818, 52872.225 25/01/15,22:37:01,01,08,1, 11.9,1,1, 4.622, 10502.013, 423.795, 52872.285 25/01/15,22:37:01,02,08,1, 11.9,1,1, 4.622, 10502.015, 423.824, 52872.223 25/01/15,22:37:01,03,08,1, 11.9,1,1, 4.622, 10502.020, 423.800, 52872.146 25/01/15,22:37:01,04,08,1, 11.9,1,1, 4.622, 10502.026, 423.793, 52872.142 25/01/15,22:37:01,05,08,1, 11.9,1,1, 4.622, 10502.018, 423.813, 52872.123 25/01/15,22:37:01,06,08,1, 11.9,1,1, 4.622, 10502.026, 423.805, 52872.173 25/01/15,22:37:01,07,08,1, 11.9,1,1, 4.622, 10502.018, 423.807, 52872.208 25/01/15,22:37:01,08,08,1, 11.9,1,1, 4.622, 10502.003, 423.791, 52872.196 25/01/15,22:37:01,09,08,1, 11.9,1,1, 4.622, 10502.016, 423.800, 52872.210 25/01/15,22:37:01,10,08,1, 11.9,1,1, 4.622, 10502.042, 423.801, 52872.220 25/01/15,22:37:01,11,08,1, 11.9,1,1, 4.622, 10502.006, 423.780, 52872.183 25/01/15,22:37:01,12,08,1, 11.9,1,1, 4.622, 10502.024, 423.801, 52872.149 25/01/15,22:37:01,13,08,1, 11.9,1,1, 4.622, 10502.021, 423.788, 52872.149 25/01/15,22:37:01,14,08,1, 11.9,1,1, 4.622, 10502.024, 423.774, 52872.127 25/01/15,22:37:01,15,08,1, 11.9,1,1, 4.622, 10502.035, 423.773, 52872.134 25/01/15,22:37:01,16,08,1, 11.9,1,1, 4.622, 10502.040, 423.787, 52872.191 25/01/15,22:37:01,17,08,1, 11.9,1,1, 4.622, 10502.046, 423.796, 52872.113 25/01/15,22:37:01,18,08,1, 11.9,1,1, 4.622, 10502.032, 423.762, 52872.092 25/01/15,22:37:01,19,08,1, 11.9,1,1, 4.622, 10502.046, 423.786, 52872.217 25/01/15,22:37:02,00,08,1, 11.7,1,1, 4.621, 10502.043, 423.786, 52872.217 25/01/15,22:37:02,01,08,1, 11.7,1,1, 4.621, 10502.020, 423.774, 52872.185 25/01/15,22:37:02,02,08,1, 11.7,1,1, 4.621, 10502.030, 423.760, 52872.204 25/01/15,22:37:02,03,08,1, 11.7,1,1, 4.621, 10502.043, 423.770, 52872.231 25/01/15,22:37:02,04,08,1, 11.7,1,1, 4.621, 10502.048, 423.767, 52872.206 25/01/15,22:37:02,05,08,1, 11.7,1,1, 4.621, 10502.049, 423.774, 52872.193 25/01/15,22:37:02,06,08,1, 11.7,1,1, 4.621, 10502.042, 423.778, 52872.237 25/01/15,22:37:02,07,08,1, 11.7,1,1, 4.621, 10502.054, 423.762, 52872.173 25/01/15,22:37:02,08,08,1, 11.7,1,1, 4.621, 10502.058, 423.740, 52872.186 25/01/15,22:37:02,09,08,1, 11.7,1,1, 4.621, 10502.023, 423.786, 52872.213 25/01/15,22:37:02,10,08,1, 11.7,1,1, 4.621, 10502.074, 423.744, 52872.190 25/01/15,22:37:02,11,08,1, 11.7,1,1, 4.621, 10502.057, 423.764, 52872.136 25/01/15,22:37:02,12,08,1, 11.7,1,1, 4.621, 10502.097, 423.763, 52872.148 25/01/15,22:37:02,13,08,1, 11.7,1,1, 4.621, 10502.062, 423.748, 52872.197 25/01/15,22:37:02,14,08,1, 11.7,1,1, 4.621, 10502.069, 423.730, 52872.170 25/01/15,22:37:02,15,08,1, 11.7,1,1, 4.621, 10502.049, 423.730, 52872.160 25/01/15,22:37:02,16,08,1, 11.7,1,1, 4.621, 10502.057, 423.743, 52872.205 25/01/15,22:37:02,17,08,1, 11.7,1,1, 4.621, 10502.075, 423.713, 52872.195 25/01/15,22:37:02,18,08,1, 11.7,1,1, 4.621, 10502.077, 423.714, 52872.154 25/01/15,22:37:02,19,08,1, 11.7,1,1, 4.621, 10502.077, 423.717, 52872.134 25/01/15,22:37:03,00,07,1, 11.9,1,1, 4.622, 10502.076, 423.717, 52872.134 25/01/15,22:37:03,01,07,1, 11.9,1,1, 4.622, 10502.088, 423.720, 52872.228 25/01/15,22:37:03,02,07,1, 11.9,1,1, 4.622, 10502.085, 423.704, 52872.251 25/01/15,22:37:03,03,07,1, 11.9,1,1, 4.622, 10502.072, 423.727, 52872.181 25/01/15,22:37:03,04,07,1, 11.9,1,1, 4.622, 10502.098, 423.713, 52872.183 25/01/15,22:37:03,05,07,1, 11.9,1,1, 4.622, 10502.087, 423.720, 52872.158 25/01/15,22:37:03,06,07,1, 11.9,1,1, 4.622, 10502.088, 423.704, 52872.112 25/01/15,22:37:03,07,07,1, 11.9,1,1, 4.622, 10502.088, 423.701, 52872.108 25/01/15,22:37:03,08,07,1, 11.9,1,1, 4.622, 10502.077, 423.688, 52872.186 25/01/15,22:37:03,09,07,1, 11.9,1,1, 4.622, 10502.108, 423.703, 52872.118 25/01/15,22:37:03,10,07,1, 11.9,1,1, 4.622, 10502.111, 423.694, 52872.140 25/01/15,22:37:03,11,07,1, 11.9,1,1, 4.622, 10502.116, 423.694, 52872.190 25/01/15,22:37:03,12,07,1, 11.9,1,1, 4.622, 10502.107, 423.686, 52872.183 25/01/15,22:37:03,13,07,1, 11.9,1,1, 4.622, 10502.121, 423.690, 52872.186 25/01/15,22:37:03,14,07,1, 11.9,1,1, 4.622, 10502.111, 423.678, 52872.214 25/01/15,22:37:03,15,07,1, 11.9,1,1, 4.622, 10502.131, 423.666, 52872.165 25/01/15,22:37:03,16,07,1, 11.9,1,1, 4.622, 10502.097, 423.677, 52872.186 25/01/15,22:37:03,17,07,1, 11.9,1,1, 4.622, 10502.134, 423.649, 52872.109 25/01/15,22:37:03,18,07,1, 11.9,1,1, 4.622, 10502.134, 423.661, 52872.155 25/01/15,22:37:03,19,07,1, 11.9,1,1, 4.622, 10502.117, 423.674, 52872.147 25/01/15,22:37:04,00,07,1, 11.9,1,1, 4.622, 10502.110, 423.674, 52872.147 25/01/15,22:37:04,01,07,1, 11.9,1,1, 4.622, 10502.122, 423.676, 52872.077 25/01/15,22:37:04,02,07,1, 11.9,1,1, 4.622, 10502.129, 423.681, 52872.180 25/01/15,22:37:04,03,07,1, 11.9,1,1, 4.622, 10502.145, 423.674, 52872.216 25/01/15,22:37:04,04,07,1, 11.9,1,1, 4.622, 10502.114, 423.652, 52872.127 25/01/15,22:37:04,05,07,1, 11.9,1,1, 4.622, 10502.124, 423.653, 52872.118 25/01/15,22:37:04,06,07,1, 11.9,1,1, 4.622, 10502.115, 423.658, 52872.150 25/01/15,22:37:04,07,07,1, 11.9,1,1, 4.622, 10502.125, 423.646, 52872.094 25/01/15,22:37:04,08,07,1, 11.9,1,1, 4.622, 10502.126, 423.669, 52872.209 25/01/15,22:37:04,09,07,1, 11.9,1,1, 4.622, 10502.159, 423.639, 52872.180 25/01/15,22:37:04,10,07,1, 11.9,1,1, 4.622, 10502.140, 423.643, 52872.188 25/01/15,22:37:04,11,07,1, 11.9,1,1, 4.622, 10502.126, 423.624, 52872.112 25/01/15,22:37:04,12,07,1, 11.9,1,1, 4.622, 10502.118, 423.640, 52872.232 25/01/15,22:37:04,13,07,1, 11.9,1,1, 4.622, 10502.161, 423.613, 52872.105 25/01/15,22:37:04,14,07,1, 11.9,1,1, 4.622, 10502.136, 423.627, 52872.128 25/01/15,22:37:04,15,07,1, 11.9,1,1, 4.622, 10502.148, 423.638, 52872.133 25/01/15,22:37:04,16,07,1, 11.9,1,1, 4.622, 10502.145, 423.644, 52872.198 25/01/15,22:37:04,17,07,1, 11.9,1,1, 4.622, 10502.153, 423.634, 52872.194 25/01/15,22:37:04,18,07,1, 11.9,1,1, 4.622, 10502.143, 423.627, 52872.214 25/01/15,22:37:04,19,07,1, 11.9,1,1, 4.622, 10502.142, 423.620, 52872.202 25/01/15,22:37:05,00,06,1, 11.9,1,1, 4.623, 10502.135, 423.620, 52872.202 25/01/15,22:37:05,01,06,1, 11.9,1,1, 4.623, 10502.162, 423.628, 52872.164 25/01/15,22:37:05,02,06,1, 11.9,1,1, 4.623, 10502.162, 423.628, 52872.165 25/01/15,22:37:05,03,06,1, 11.9,1,1, 4.623, 10502.173, 423.606, 52872.154 25/01/15,22:37:05,04,06,1, 11.9,1,1, 4.623, 10502.154, 423.607, 52872.210 25/01/15,22:37:05,05,06,1, 11.9,1,1, 4.623, 10502.125, 423.625, 52872.297 25/01/15,22:37:05,06,06,1, 11.9,1,1, 4.623, 10502.197, 423.615, 52872.140 25/01/15,22:37:05,07,06,1, 11.9,1,1, 4.623, 10502.201, 423.609, 52872.122 25/01/15,22:37:05,08,06,1, 11.9,1,1, 4.623, 10502.174, 423.614, 52872.202 25/01/15,22:37:05,09,06,1, 11.9,1,1, 4.623, 10502.166, 423.609, 52872.135 25/01/15,22:37:05,10,06,1, 11.9,1,1, 4.623, 10502.159, 423.587, 52872.118 25/01/15,22:37:05,11,06,1, 11.9,1,1, 4.623, 10502.163, 423.603, 52872.139 25/01/15,22:37:05,12,06,1, 11.9,1,1, 4.623, 10502.178, 423.606, 52872.198 25/01/15,22:37:05,13,06,1, 11.9,1,1, 4.623, 10502.187, 423.570, 52872.101 25/01/15,22:37:05,14,06,1, 11.9,1,1, 4.623, 10502.182, 423.572, 52872.112 25/01/15,22:37:05,15,06,1, 11.9,1,1, 4.623, 10502.220, 423.579, 52872.225 25/01/15,22:37:05,16,06,1, 11.9,1,1, 4.623, 10502.178, 423.599, 52872.235 25/01/15,22:37:05,17,06,1, 11.9,1,1, 4.623, 10502.220, 423.581, 52872.143 25/01/15,22:37:05,18,06,1, 11.9,1,1, 4.623, 10502.203, 423.558, 52872.071 25/01/15,22:37:05,19,06,1, 11.9,1,1, 4.623, 10502.207, 423.580, 52872.075 25/01/15,22:37:06,00,06,1, 11.9,1,1, 4.622, 10502.201, 423.580, 52872.075 25/01/15,22:37:06,01,06,1, 11.9,1,1, 4.622, 10502.198, 423.553, 52872.052 25/01/15,22:37:06,02,06,1, 11.9,1,1, 4.622, 10502.195, 423.539, 52872.143 25/01/15,22:37:06,03,06,1, 11.9,1,1, 4.622, 10502.235, 423.564, 52872.141 25/01/15,22:37:06,04,06,1, 11.9,1,1, 4.622, 10502.207, 423.545, 52872.157 25/01/15,22:37:06,05,06,1, 11.9,1,1, 4.622, 10502.208, 423.560, 52872.137 25/01/15,22:37:06,06,06,1, 11.9,1,1, 4.622, 10502.223, 423.556, 52872.139 25/01/15,22:37:06,07,06,1, 11.9,1,1, 4.622, 10502.215, 423.542, 52872.112 25/01/15,22:37:06,08,06,1, 11.9,1,1, 4.622, 10502.214, 423.564, 52872.218 25/01/15,22:37:06,09,06,1, 11.9,1,1, 4.622, 10502.234, 423.530, 52872.178 25/01/15,22:37:06,10,06,1, 11.9,1,1, 4.622, 10502.221, 423.549, 52872.200 25/01/15,22:37:06,11,06,1, 11.9,1,1, 4.622, 10502.213, 423.512, 52872.223 25/01/15,22:37:06,12,06,1, 11.9,1,1, 4.622, 10502.202, 423.510, 52872.148 25/01/15,22:37:06,13,06,1, 11.9,1,1, 4.622, 10502.216, 423.519, 52872.120 25/01/15,22:37:06,14,06,1, 11.9,1,1, 4.622, 10502.235, 423.528, 52872.097 25/01/15,22:37:06,15,06,1, 11.9,1,1, 4.622, 10502.217, 423.509, 52872.181 25/01/15,22:37:06,16,06,1, 11.9,1,1, 4.622, 10502.207, 423.518, 52872.109 25/01/15,22:37:06,17,06,1, 11.9,1,1, 4.622, 10502.232, 423.518, 52872.169 25/01/15,22:37:06,18,06,1, 11.9,1,1, 4.622, 10502.234, 423.530, 52872.166 25/01/15,22:37:06,19,06,1, 11.9,1,1, 4.622, 10502.222, 423.506, 52872.191 25/01/15,22:37:07,00,06,1, 11.9,1,1, 4.624, 10502.218, 423.506, 52872.191 25/01/15,22:37:07,01,06,1, 11.9,1,1, 4.624, 10502.232, 423.510, 52872.154 25/01/15,22:37:07,02,06,1, 11.9,1,1, 4.624, 10502.227, 423.498, 52872.108 25/01/15,22:37:07,03,06,1, 11.9,1,1, 4.624, 10502.226, 423.524, 52872.218 25/01/15,22:37:07,04,06,1, 11.9,1,1, 4.624, 10502.284, 423.472, 52871.964 25/01/15,22:37:07,05,06,1, 11.9,1,1, 4.624, 10502.225, 423.487, 52871.891 25/01/15,22:37:07,06,06,1, 11.9,1,1, 4.624, 10502.182, 423.503, 52872.187 25/01/15,22:37:07,07,06,1, 11.9,1,1, 4.624, 10502.218, 423.490, 52872.155 25/01/15,22:37:07,08,06,1, 11.9,1,1, 4.624, 10502.243, 423.483, 52872.129 25/01/15,22:37:07,09,06,1, 11.9,1,1, 4.624, 10502.211, 423.470, 52872.202 25/01/15,22:37:07,10,06,1, 11.9,1,1, 4.624, 10502.241, 423.495, 52872.166 25/01/15,22:37:07,11,06,1, 11.9,1,1, 4.624, 10502.250, 423.484, 52872.183 25/01/15,22:37:07,12,06,1, 11.9,1,1, 4.624, 10502.242, 423.482, 52872.106 25/01/15,22:37:07,13,06,1, 11.9,1,1, 4.624, 10502.296, 423.483, 52872.154 25/01/15,22:37:07,14,06,1, 11.9,1,1, 4.624, 10502.250, 423.497, 52872.088 25/01/15,22:37:07,15,06,1, 11.9,1,1, 4.624, 10502.247, 423.496, 52872.220 25/01/15,22:37:07,16,06,1, 11.9,1,1, 4.624, 10502.255, 423.492, 52872.165 25/01/15,22:37:07,17,06,1, 11.9,1,1, 4.624, 10502.266, 423.497, 52872.109 25/01/15,22:37:07,18,06,1, 11.9,1,1, 4.624, 10502.283, 423.478, 52872.096 25/01/15,22:37:07,19,06,1, 11.9,1,1, 4.624, 10502.253, 423.480, 52872.166 25/01/15,22:37:08,00,06,1, 11.9,1,1, 4.624, 10502.251, 423.480, 52872.166 25/01/15,22:37:08,01,06,1, 11.9,1,1, 4.624, 10502.261, 423.485, 52872.115 25/01/15,22:37:08,02,06,1, 11.9,1,1, 4.624, 10502.284, 423.462, 52872.091 25/01/15,22:37:08,03,06,1, 11.9,1,1, 4.624, 10502.280, 423.486, 52872.114 25/01/15,22:37:08,04,06,1, 11.9,1,1, 4.624, 10502.273, 423.464, 52872.137 25/01/15,22:37:08,05,06,1, 11.9,1,1, 4.624, 10502.266, 423.472, 52872.151 25/01/15,22:37:08,06,06,1, 11.9,1,1, 4.624, 10502.285, 423.455, 52872.096 25/01/15,22:37:08,07,06,1, 11.9,1,1, 4.624, 10502.291, 423.454, 52872.139 25/01/15,22:37:08,08,06,1, 11.9,1,1, 4.624, 10502.253, 423.451, 52872.160 25/01/15,22:37:08,09,06,1, 11.9,1,1, 4.624, 10502.250, 423.457, 52872.078 25/01/15,22:37:08,10,06,1, 11.9,1,1, 4.624, 10502.270, 423.467, 52872.210 25/01/15,22:37:08,11,06,1, 11.9,1,1, 4.624, 10502.281, 423.475, 52872.337 25/01/15,22:37:08,12,06,1, 11.9,1,1, 4.624, 10502.281, 423.465, 52872.024 25/01/15,22:37:08,13,06,1, 11.9,1,1, 4.624, 10502.286, 423.466, 52872.047 25/01/15,22:37:08,14,06,1, 11.9,1,1, 4.624, 10502.255, 423.450, 52872.111 25/01/15,22:37:08,15,06,1, 11.9,1,1, 4.624, 10502.291, 423.454, 52872.061 25/01/15,22:37:08,16,06,1, 11.9,1,1, 4.624, 10502.283, 423.481, 52872.136 25/01/15,22:37:08,17,06,1, 11.9,1,1, 4.624, 10502.297, 423.460, 52872.167 25/01/15,22:37:08,18,06,1, 11.9,1,1, 4.624, 10502.274, 423.465, 52872.182 25/01/15,22:37:08,19,06,1, 11.9,1,1, 4.624, 10502.304, 423.442, 52872.138 25/01/15,22:37:09,00,06,1, 11.9,1,1, 4.623, 10502.301, 423.442, 52872.138 25/01/15,22:37:09,01,06,1, 11.9,1,1, 4.623, 10502.286, 423.427, 52872.088 25/01/15,22:37:09,02,06,1, 11.9,1,1, 4.623, 10502.292, 423.427, 52872.175 25/01/15,22:37:09,03,06,1, 11.9,1,1, 4.623, 10502.260, 423.439, 52872.137 25/01/15,22:37:09,04,06,1, 11.9,1,1, 4.623, 10502.290, 423.432, 52872.125 25/01/15,22:37:09,05,06,1, 11.9,1,1, 4.623, 10502.297, 423.443, 52872.194 25/01/15,22:37:09,06,06,1, 11.9,1,1, 4.623, 10502.289, 423.409, 52872.095 25/01/15,22:37:09,07,06,1, 11.9,1,1, 4.623, 10502.291, 423.425, 52872.039 25/01/15,22:37:09,08,06,1, 11.9,1,1, 4.623, 10502.283, 423.437, 52872.136 25/01/15,22:37:09,09,06,1, 11.9,1,1, 4.623, 10502.286, 423.432, 52872.140 25/01/15,22:37:09,10,06,1, 11.9,1,1, 4.623, 10502.283, 423.428, 52872.153 25/01/15,22:37:09,11,06,1, 11.9,1,1, 4.623, 10502.279, 423.427, 52872.123 25/01/15,22:37:09,12,06,1, 11.9,1,1, 4.623, 10502.278, 423.434, 52872.183 25/01/15,22:37:09,13,06,1, 11.9,1,1, 4.623, 10502.299, 423.406, 52872.104 25/01/15,22:37:09,14,06,1, 11.9,1,1, 4.623, 10502.303, 423.395, 52872.089 25/01/15,22:37:09,15,06,1, 11.9,1,1, 4.623, 10502.330, 423.410, 52872.154 25/01/15,22:37:09,16,06,1, 11.9,1,1, 4.623, 10502.308, 423.380, 52872.130 25/01/15,22:37:09,17,06,1, 11.9,1,1, 4.623, 10502.286, 423.410, 52872.168 25/01/15,22:37:09,18,06,1, 11.9,1,1, 4.623, 10502.297, 423.378, 52872.137 25/01/15,22:37:09,19,06,1, 11.9,1,1, 4.623, 10502.294, 423.394, 52872.176 25/01/15,22:37:10,00,07,1, 11.9,1,1, 4.627, 10502.293, 423.394, 52872.176 25/01/15,22:37:10,01,07,1, 11.9,1,1, 4.627, 10502.284, 423.385, 52872.026 25/01/15,22:37:10,02,07,1, 11.9,1,1, 4.627, 10502.291, 423.390, 52872.117 25/01/15,22:37:10,03,07,1, 11.9,1,1, 4.627, 10502.284, 423.383, 52872.141 25/01/15,22:37:10,04,07,1, 11.9,1,1, 4.627, 10502.306, 423.364, 52872.106 25/01/15,22:37:10,05,07,1, 11.9,1,1, 4.627, 10502.311, 423.384, 52872.158 25/01/15,22:37:10,06,07,1, 11.9,1,1, 4.627, 10502.273, 423.377, 52872.139 25/01/15,22:37:10,07,07,1, 11.9,1,1, 4.627, 10502.310, 423.364, 52872.175 25/01/15,22:37:10,08,07,1, 11.9,1,1, 4.627, 10502.308, 423.393, 52872.114 25/01/15,22:37:10,09,07,1, 11.9,1,1, 4.627, 10502.322, 423.367, 52872.113 25/01/15,22:37:10,10,07,1, 11.9,1,1, 4.627, 10502.327, 423.373, 52872.090 25/01/15,22:37:10,11,07,1, 11.9,1,1, 4.627, 10502.313, 423.367, 52872.112 25/01/15,22:37:10,12,07,1, 11.9,1,1, 4.627, 10502.302, 423.370, 52872.116 25/01/15,22:37:10,13,07,1, 11.9,1,1, 4.627, 10502.296, 423.368, 52872.076 25/01/15,22:37:10,14,07,1, 11.9,1,1, 4.627, 10502.290, 423.347, 52872.076 25/01/15,22:37:10,15,07,1, 11.9,1,1, 4.627, 10502.293, 423.346, 52872.087 25/01/15,22:37:10,16,07,1, 11.9,1,1, 4.627, 10502.308, 423.348, 52872.074 25/01/15,22:37:10,17,07,1, 11.9,1,1, 4.627, 10502.296, 423.345, 52872.097 25/01/15,22:37:10,18,07,1, 11.9,1,1, 4.627, 10502.312, 423.349, 52872.164 25/01/15,22:37:10,19,07,1, 11.9,1,1, 4.627, 10502.298, 423.334, 52872.155 25/01/15,22:37:11,00,07,1, 11.8,1,1, 4.623, 10502.293, 423.334, 52872.155 25/01/15,22:37:11,01,07,1, 11.8,1,1, 4.623, 10502.330, 423.346, 52872.186 25/01/15,22:37:11,02,07,1, 11.8,1,1, 4.623, 10502.327, 423.331, 52872.192 25/01/15,22:37:11,03,07,1, 11.8,1,1, 4.623, 10502.304, 423.354, 52872.124 25/01/15,22:37:11,04,07,1, 11.8,1,1, 4.623, 10502.317, 423.338, 52872.159 25/01/15,22:37:11,05,07,1, 11.8,1,1, 4.623, 10502.334, 423.346, 52872.137 25/01/15,22:37:11,06,07,1, 11.8,1,1, 4.623, 10502.321, 423.337, 52872.116 25/01/15,22:37:11,07,07,1, 11.8,1,1, 4.623, 10502.323, 423.333, 52872.074 25/01/15,22:37:11,08,07,1, 11.8,1,1, 4.623, 10502.338, 423.298, 52872.120 25/01/15,22:37:11,09,07,1, 11.8,1,1, 4.623, 10502.319, 423.316, 52872.113 25/01/15,22:37:11,10,07,1, 11.8,1,1, 4.623, 10502.329, 423.321, 52872.049 25/01/15,22:37:11,11,07,1, 11.8,1,1, 4.623, 10502.329, 423.320, 52872.157 25/01/15,22:37:11,12,07,1, 11.8,1,1, 4.623, 10502.295, 423.291, 52872.096 25/01/15,22:37:11,13,07,1, 11.8,1,1, 4.623, 10502.341, 423.315, 52872.101 25/01/15,22:37:11,14,07,1, 11.8,1,1, 4.623, 10502.325, 423.324, 52872.134 25/01/15,22:37:11,15,07,1, 11.8,1,1, 4.623, 10502.323, 423.310, 52872.093 25/01/15,22:37:11,16,07,1, 11.8,1,1, 4.623, 10502.308, 423.315, 52872.194 25/01/15,22:37:11,17,07,1, 11.8,1,1, 4.623, 10502.316, 423.309, 52872.084 25/01/15,22:37:11,18,07,1, 11.8,1,1, 4.623, 10502.316, 423.278, 52872.075 25/01/15,22:37:11,19,07,1, 11.8,1,1, 4.623, 10502.334, 423.293, 52872.089 25/01/15,22:37:12,00,07,1, 11.9,1,1, 4.621, 10502.326, 423.293, 52872.089 25/01/15,22:37:12,01,07,1, 11.9,1,1, 4.621, 10502.311, 423.285, 52872.088 25/01/15,22:37:12,02,07,1, 11.9,1,1, 4.621, 10502.336, 423.294, 52872.132 25/01/15,22:37:12,03,07,1, 11.9,1,1, 4.621, 10502.366, 423.277, 52871.962 25/01/15,22:37:12,04,07,1, 11.9,1,1, 4.621, 10502.357, 423.278, 52872.151 25/01/15,22:37:12,05,07,1, 11.9,1,1, 4.621, 10502.353, 423.283, 52872.098 25/01/15,22:37:12,06,07,1, 11.9,1,1, 4.621, 10502.320, 423.281, 52872.128 25/01/15,22:37:12,07,07,1, 11.9,1,1, 4.621, 10502.347, 423.279, 52872.174 25/01/15,22:37:12,08,07,1, 11.9,1,1, 4.621, 10502.309, 423.262, 52872.099 25/01/15,22:37:12,09,07,1, 11.9,1,1, 4.621, 10502.340, 423.290, 52872.089 25/01/15,22:37:12,10,07,1, 11.9,1,1, 4.621, 10502.338, 423.273, 52872.136 25/01/15,22:37:12,11,07,1, 11.9,1,1, 4.621, 10502.311, 423.259, 52872.107 25/01/15,22:37:12,12,07,1, 11.9,1,1, 4.621, 10502.331, 423.258, 52872.071 25/01/15,22:37:12,13,07,1, 11.9,1,1, 4.621, 10502.347, 423.273, 52872.105 25/01/15,22:37:12,14,07,1, 11.9,1,1, 4.621, 10502.325, 423.272, 52872.134 25/01/15,22:37:12,15,07,1, 11.9,1,1, 4.621, 10502.371, 423.278, 52872.104 25/01/15,22:37:12,16,07,1, 11.9,1,1, 4.621, 10502.346, 423.274, 52872.081 25/01/15,22:37:12,17,07,1, 11.9,1,1, 4.621, 10502.350, 423.282, 52872.168 25/01/15,22:37:12,18,07,1, 11.9,1,1, 4.621, 10502.359, 423.266, 52872.129 25/01/15,22:37:12,19,07,1, 11.9,1,1, 4.621, 10502.360, 423.273, 52872.155 25/01/15,22:37:13,00,07,1, 11.9,1,1, 4.623, 10502.352, 423.273, 52872.155 25/01/15,22:37:13,01,07,1, 11.9,1,1, 4.623, 10502.356, 423.256, 52872.116 25/01/15,22:37:13,02,07,1, 11.9,1,1, 4.623, 10502.360, 423.236, 52872.099 25/01/15,22:37:13,03,07,1, 11.9,1,1, 4.623, 10502.343, 423.237, 52872.117 25/01/15,22:37:13,04,07,1, 11.9,1,1, 4.623, 10502.361, 423.248, 52872.065 25/01/15,22:37:13,05,07,1, 11.9,1,1, 4.623, 10502.366, 423.247, 52872.115 25/01/15,22:37:13,06,07,1, 11.9,1,1, 4.623, 10502.327, 423.240, 52872.135 25/01/15,22:37:13,07,07,1, 11.9,1,1, 4.623, 10502.358, 423.252, 52872.102 25/01/15,22:37:13,08,07,1, 11.9,1,1, 4.623, 10502.358, 423.228, 52872.054 25/01/15,22:37:13,09,07,1, 11.9,1,1, 4.623, 10502.338, 423.254, 52872.078 25/01/15,22:37:13,10,07,1, 11.9,1,1, 4.623, 10502.375, 423.240, 52872.052 25/01/15,22:37:13,11,07,1, 11.9,1,1, 4.623, 10502.335, 423.241, 52872.039 25/01/15,22:37:13,12,07,1, 11.9,1,1, 4.623, 10502.349, 423.238, 52872.056 25/01/15,22:37:13,13,07,1, 11.9,1,1, 4.623, 10502.365, 423.223, 52872.167 25/01/15,22:37:13,14,07,1, 11.9,1,1, 4.623, 10502.345, 423.220, 52872.066 25/01/15,22:37:13,15,07,1, 11.9,1,1, 4.623, 10502.357, 423.220, 52872.060 25/01/15,22:37:13,16,07,1, 11.9,1,1, 4.623, 10502.364, 423.223, 52872.098 25/01/15,22:37:13,17,07,1, 11.9,1,1, 4.623, 10502.362, 423.228, 52872.038 25/01/15,22:37:13,18,07,1, 11.9,1,1, 4.623, 10502.356, 423.223, 52872.075 25/01/15,22:37:13,19,07,1, 11.9,1,1, 4.623, 10502.360, 423.226, 52872.053 25/01/15,22:37:14,00,07,1, 11.9,1,1, 4.623, 10502.352, 423.226, 52872.053 25/01/15,22:37:14,01,07,1, 11.9,1,1, 4.623, 10502.343, 423.205, 52872.030 25/01/15,22:37:14,02,07,1, 11.9,1,1, 4.623, 10502.366, 423.221, 52872.085 25/01/15,22:37:14,03,07,1, 11.9,1,1, 4.623, 10502.365, 423.228, 52872.142 25/01/15,22:37:14,04,07,1, 11.9,1,1, 4.623, 10502.372, 423.224, 52872.072 25/01/15,22:37:14,05,07,1, 11.9,1,1, 4.623, 10502.381, 423.218, 52872.165 25/01/15,22:37:14,06,07,1, 11.9,1,1, 4.623, 10502.379, 423.232, 52872.125 25/01/15,22:37:14,07,07,1, 11.9,1,1, 4.623, 10502.375, 423.192, 52872.158 25/01/15,22:37:14,08,07,1, 11.9,1,1, 4.623, 10502.361, 423.202, 52872.139 25/01/15,22:37:14,09,07,1, 11.9,1,1, 4.623, 10502.353, 423.204, 52872.055 25/01/15,22:37:14,10,07,1, 11.9,1,1, 4.623, 10502.364, 423.197, 52872.076 25/01/15,22:37:14,11,07,1, 11.9,1,1, 4.623, 10502.370, 423.211, 52872.093 25/01/15,22:37:14,12,07,1, 11.9,1,1, 4.623, 10502.365, 423.194, 52872.136 25/01/15,22:37:14,13,07,1, 11.9,1,1, 4.623, 10502.376, 423.197, 52872.003 25/01/15,22:37:14,14,07,1, 11.9,1,1, 4.623, 10502.365, 423.202, 52872.033 25/01/15,22:37:14,15,07,1, 11.9,1,1, 4.623, 10502.371, 423.192, 52872.089 25/01/15,22:37:14,16,07,1, 11.9,1,1, 4.623, 10502.379, 423.187, 52872.036 25/01/15,22:37:14,17,07,1, 11.9,1,1, 4.623, 10502.373, 423.183, 52872.034 25/01/15,22:37:14,18,07,1, 11.9,1,1, 4.623, 10502.366, 423.199, 52872.081 25/01/15,22:37:14,19,07,1, 11.9,1,1, 4.623, 10502.376, 423.193, 52872.019 25/01/15,22:37:15,00,06,1, 12.0,1,1, 4.625, 10502.368, 423.193, 52872.019 25/01/15,22:37:15,01,06,1, 12.0,1,1, 4.625, 10502.399, 423.172, 52872.126 25/01/15,22:37:15,02,06,1, 12.0,1,1, 4.625, 10502.371, 423.155, 52872.131 25/01/15,22:37:15,03,06,1, 12.0,1,1, 4.625, 10502.343, 423.191, 52872.086 25/01/15,22:37:15,04,06,1, 12.0,1,1, 4.625, 10502.379, 423.157, 52872.031 25/01/15,22:37:15,05,06,1, 12.0,1,1, 4.625, 10502.391, 423.166, 52872.069 25/01/15,22:37:15,06,06,1, 12.0,1,1, 4.625, 10502.381, 423.157, 52872.050 25/01/15,22:37:15,07,06,1, 12.0,1,1, 4.625, 10502.349, 423.160, 52872.085 25/01/15,22:37:15,08,06,1, 12.0,1,1, 4.625, 10502.369, 423.169, 52872.091 25/01/15,22:37:15,09,06,1, 12.0,1,1, 4.625, 10502.391, 423.181, 52872.046 25/01/15,22:37:15,10,06,1, 12.0,1,1, 4.625, 10502.366, 423.177, 52872.021 25/01/15,22:37:15,11,06,1, 12.0,1,1, 4.625, 10502.373, 423.180, 52872.048 25/01/15,22:37:15,12,06,1, 12.0,1,1, 4.625, 10502.365, 423.172, 52872.103 25/01/15,22:37:15,13,06,1, 12.0,1,1, 4.625, 10502.393, 423.179, 52872.154 25/01/15,22:37:15,14,06,1, 12.0,1,1, 4.625, 10502.395, 423.165, 52872.104 25/01/15,22:37:15,15,06,1, 12.0,1,1, 4.625, 10502.377, 423.178, 52872.070 25/01/15,22:37:15,16,06,1, 12.0,1,1, 4.625, 10502.400, 423.160, 52872.051 25/01/15,22:37:15,17,06,1, 12.0,1,1, 4.625, 10502.395, 423.140, 52872.119 25/01/15,22:37:15,18,06,1, 12.0,1,1, 4.625, 10502.418, 423.139, 52872.141 25/01/15,22:37:15,19,06,1, 12.0,1,1, 4.625, 10502.404, 423.143, 52872.090 25/01/15,22:37:16,00,06,1, 11.9,1,1, 4.623, 10502.402, 423.143, 52872.090 25/01/15,22:37:16,01,06,1, 11.9,1,1, 4.623, 10502.410, 423.152, 52872.108 25/01/15,22:37:16,02,06,1, 11.9,1,1, 4.623, 10502.396, 423.125, 52872.085 25/01/15,22:37:16,03,06,1, 11.9,1,1, 4.623, 10502.409, 423.130, 52872.074 25/01/15,22:37:16,04,06,1, 11.9,1,1, 4.623, 10502.404, 423.133, 52872.095 25/01/15,22:37:16,05,06,1, 11.9,1,1, 4.623, 10502.416, 423.152, 52872.068 25/01/15,22:37:16,06,06,1, 11.9,1,1, 4.623, 10502.433, 423.149, 52872.121 25/01/15,22:37:16,07,06,1, 11.9,1,1, 4.623, 10502.406, 423.158, 52872.089 25/01/15,22:37:16,08,06,1, 11.9,1,1, 4.623, 10502.423, 423.120, 52872.076 25/01/15,22:37:16,09,06,1, 11.9,1,1, 4.623, 10502.431, 423.137, 52872.032 25/01/15,22:37:16,10,06,1, 11.9,1,1, 4.623, 10502.419, 423.136, 52872.107 25/01/15,22:37:16,11,06,1, 11.9,1,1, 4.623, 10502.415, 423.139, 52872.083 25/01/15,22:37:16,12,06,1, 11.9,1,1, 4.623, 10502.416, 423.140, 52872.096 25/01/15,22:37:16,13,06,1, 11.9,1,1, 4.623, 10502.435, 423.133, 52872.057 25/01/15,22:37:16,14,06,1, 11.9,1,1, 4.623, 10502.428, 423.129, 52872.119 25/01/15,22:37:16,15,06,1, 11.9,1,1, 4.623, 10502.423, 423.121, 52872.082 25/01/15,22:37:16,16,06,1, 11.9,1,1, 4.623, 10502.423, 423.112, 52872.047 25/01/15,22:37:16,17,06,1, 11.9,1,1, 4.623, 10502.410, 423.093, 52871.997 25/01/15,22:37:16,18,06,1, 11.9,1,1, 4.623, 10502.410, 423.107, 52872.104 25/01/15,22:37:16,19,06,1, 11.9,1,1, 4.623, 10502.422, 423.081, 52872.035 25/01/15,22:37:17,00,06,1, 11.9,1,1, 4.621, 10502.418, 423.081, 52872.035 25/01/15,22:37:17,01,06,1, 11.9,1,1, 4.621, 10502.411, 423.103, 52872.058 25/01/15,22:37:17,02,06,1, 11.9,1,1, 4.621, 10502.452, 423.087, 52872.072 25/01/15,22:37:17,03,06,1, 11.9,1,1, 4.621, 10502.442, 423.087, 52872.113 25/01/15,22:37:17,04,06,1, 11.9,1,1, 4.621, 10502.448, 423.090, 52872.097 25/01/15,22:37:17,05,06,1, 11.9,1,1, 4.621, 10502.434, 423.073, 52872.069 25/01/15,22:37:17,06,06,1, 11.9,1,1, 4.621, 10502.440, 423.076, 52872.055 25/01/15,22:37:17,07,06,1, 11.9,1,1, 4.621, 10502.432, 423.073, 52872.042 25/01/15,22:37:17,08,06,1, 11.9,1,1, 4.621, 10502.434, 423.059, 52872.017 25/01/15,22:37:17,09,06,1, 11.9,1,1, 4.621, 10502.421, 423.067, 52872.018 25/01/15,22:37:17,10,06,1, 11.9,1,1, 4.621, 10502.443, 423.065, 52871.970 25/01/15,22:37:17,11,06,1, 11.9,1,1, 4.621, 10502.439, 423.069, 52872.035 25/01/15,22:37:17,12,06,1, 11.9,1,1, 4.621, 10502.441, 423.067, 52872.023 25/01/15,22:37:17,13,06,1, 11.9,1,1, 4.621, 10502.450, 423.053, 52872.043 25/01/15,22:37:17,14,06,1, 11.9,1,1, 4.621, 10502.452, 423.065, 52872.028 25/01/15,22:37:17,15,06,1, 11.9,1,1, 4.621, 10502.430, 423.071, 52872.111 25/01/15,22:37:17,16,06,1, 11.9,1,1, 4.621, 10502.420, 423.071, 52872.080 25/01/15,22:37:17,17,06,1, 11.9,1,1, 4.621, 10502.442, 423.060, 52872.071 25/01/15,22:37:17,18,06,1, 11.9,1,1, 4.621, 10502.456, 423.038, 52872.075 25/01/15,22:37:17,19,06,1, 11.9,1,1, 4.621, 10502.453, 423.051, 52872.051 25/01/15,22:37:18,00,06,1, 12.0,1,1, 4.624, 10502.452, 423.051, 52872.051 25/01/15,22:37:18,01,06,1, 12.0,1,1, 4.624, 10502.431, 423.033, 52872.074 25/01/15,22:37:18,02,06,1, 12.0,1,1, 4.624, 10502.462, 423.022, 52872.008 25/01/15,22:37:18,03,06,1, 12.0,1,1, 4.624, 10502.462, 423.042, 52871.977 25/01/15,22:37:18,04,06,1, 12.0,1,1, 4.624, 10502.465, 423.031, 52871.974 25/01/15,22:37:18,05,06,1, 12.0,1,1, 4.624, 10502.427, 423.034, 52871.992 25/01/15,22:37:18,06,06,1, 12.0,1,1, 4.624, 10502.458, 423.041, 52872.077 25/01/15,22:37:18,07,06,1, 12.0,1,1, 4.624, 10502.415, 423.036, 52872.052 25/01/15,22:37:18,08,06,1, 12.0,1,1, 4.624, 10502.449, 423.041, 52872.074 25/01/15,22:37:18,09,06,1, 12.0,1,1, 4.624, 10502.434, 423.029, 52872.054 25/01/15,22:37:18,10,06,1, 12.0,1,1, 4.624, 10502.461, 423.003, 52872.039 25/01/15,22:37:18,11,06,1, 12.0,1,1, 4.624, 10502.446, 423.022, 52872.067 25/01/15,22:37:18,12,06,1, 12.0,1,1, 4.624, 10502.460, 423.006, 52872.066 25/01/15,22:37:18,13,06,1, 12.0,1,1, 4.624, 10502.473, 423.007, 52872.055 25/01/15,22:37:18,14,06,1, 12.0,1,1, 4.624, 10502.452, 423.027, 52872.127 25/01/15,22:37:18,15,06,1, 12.0,1,1, 4.624, 10502.462, 423.011, 52871.984 25/01/15,22:37:18,16,06,1, 12.0,1,1, 4.624, 10502.468, 422.997, 52871.988 25/01/15,22:37:18,17,06,1, 12.0,1,1, 4.624, 10502.460, 423.012, 52872.023 25/01/15,22:37:18,18,06,1, 12.0,1,1, 4.624, 10502.471, 423.005, 52872.063 25/01/15,22:37:18,19,06,1, 12.0,1,1, 4.624, 10502.477, 422.993, 52872.036 25/01/15,22:37:19,00,06,1, 11.9,1,1, 4.623, 10502.477, 422.993, 52872.036 25/01/15,22:37:19,01,06,1, 11.9,1,1, 4.623, 10502.492, 422.983, 52872.058 25/01/15,22:37:19,02,06,1, 11.9,1,1, 4.623, 10502.504, 422.967, 52872.043 25/01/15,22:37:19,03,06,1, 11.9,1,1, 4.623, 10502.459, 423.003, 52872.082 25/01/15,22:37:19,04,06,1, 11.9,1,1, 4.623, 10502.490, 422.977, 52872.041 25/01/15,22:37:19,05,06,1, 11.9,1,1, 4.623, 10502.477, 422.973, 52872.007 25/01/15,22:37:19,06,06,1, 11.9,1,1, 4.623, 10502.460, 422.980, 52872.162 25/01/15,22:37:19,07,06,1, 11.9,1,1, 4.623, 10502.507, 422.967, 52872.024 25/01/15,22:37:19,08,06,1, 11.9,1,1, 4.623, 10502.486, 422.990, 52872.048 25/01/15,22:37:19,09,06,1, 11.9,1,1, 4.623, 10502.467, 422.988, 52871.976 25/01/15,22:37:19,10,06,1, 11.9,1,1, 4.623, 10502.496, 422.985, 52871.981 25/01/15,22:37:19,11,06,1, 11.9,1,1, 4.623, 10502.492, 422.988, 52872.049 25/01/15,22:37:19,12,06,1, 11.9,1,1, 4.623, 10502.494, 422.968, 52872.082 25/01/15,22:37:19,13,06,1, 11.9,1,1, 4.623, 10502.504, 422.989, 52872.005 25/01/15,22:37:19,14,06,1, 11.9,1,1, 4.623, 10502.504, 422.973, 52872.037 25/01/15,22:37:19,15,06,1, 11.9,1,1, 4.623, 10502.510, 422.969, 52871.991 25/01/15,22:37:19,16,06,1, 11.9,1,1, 4.623, 10502.463, 422.973, 52872.054 25/01/15,22:37:19,17,06,1, 11.9,1,1, 4.623, 10502.514, 422.960, 52872.054 25/01/15,22:37:19,18,06,1, 11.9,1,1, 4.623, 10502.490, 422.951, 52872.049 25/01/15,22:37:19,19,06,1, 11.9,1,1, 4.623, 10502.501, 422.973, 52872.125 25/01/15,22:37:20,00,06,1, 11.9,1,1, 4.622, 10502.493, 422.973, 52872.125 25/01/15,22:37:20,01,06,1, 11.9,1,1, 4.622, 10502.496, 422.965, 52872.073 25/01/15,22:37:20,02,06,1, 11.9,1,1, 4.622, 10502.515, 422.951, 52872.067 25/01/15,22:37:20,03,06,1, 11.9,1,1, 4.622, 10502.526, 422.965, 52871.967 25/01/15,22:37:20,04,06,1, 11.9,1,1, 4.622, 10502.520, 422.947, 52871.975 25/01/15,22:37:20,05,06,1, 11.9,1,1, 4.622, 10502.528, 422.929, 52872.036 25/01/15,22:37:20,06,06,1, 11.9,1,1, 4.622, 10502.506, 422.953, 52872.047 25/01/15,22:37:20,07,06,1, 11.9,1,1, 4.622, 10502.506, 422.942, 52872.057 25/01/15,22:37:20,08,06,1, 11.9,1,1, 4.622, 10502.510, 422.933, 52872.053 25/01/15,22:37:20,09,06,1, 11.9,1,1, 4.622, 10502.540, 422.921, 52872.074 25/01/15,22:37:20,10,06,1, 11.9,1,1, 4.622, 10502.520, 422.928, 52871.963 25/01/15,22:37:20,11,06,1, 11.9,1,1, 4.622, 10502.523, 422.896, 52872.065 25/01/15,22:37:20,12,06,1, 11.9,1,1, 4.622, 10502.545, 422.930, 52872.021 25/01/15,22:37:20,13,06,1, 11.9,1,1, 4.622, 10502.550, 422.912, 52872.054 25/01/15,22:37:20,14,06,1, 11.9,1,1, 4.622, 10502.542, 422.897, 52872.058 25/01/15,22:37:20,15,06,1, 11.9,1,1, 4.622, 10502.542, 422.895, 52871.951 25/01/15,22:37:20,16,06,1, 11.9,1,1, 4.622, 10502.540, 422.913, 52872.051 25/01/15,22:37:20,17,06,1, 11.9,1,1, 4.622, 10502.555, 422.910, 52871.980 25/01/15,22:37:20,18,06,1, 11.9,1,1, 4.622, 10502.539, 422.913, 52872.002 25/01/15,22:37:20,19,06,1, 11.9,1,1, 4.622, 10502.536, 422.922, 52872.034 25/01/15,22:37:21,00,06,1, 11.9,1,1, 4.622, 10502.535, 422.922, 52872.034 25/01/15,22:37:21,01,06,1, 11.9,1,1, 4.622, 10502.517, 422.891, 52872.053 25/01/15,22:37:21,02,06,1, 11.9,1,1, 4.622, 10502.545, 422.902, 52872.020 25/01/15,22:37:21,03,06,1, 11.9,1,1, 4.622, 10502.553, 422.893, 52872.055 25/01/15,22:37:21,04,06,1, 11.9,1,1, 4.622, 10502.548, 422.905, 52872.060 25/01/15,22:37:21,05,06,1, 11.9,1,1, 4.622, 10502.541, 422.885, 52871.990 25/01/15,22:37:21,06,06,1, 11.9,1,1, 4.622, 10502.554, 422.886, 52871.955 25/01/15,22:37:21,07,06,1, 11.9,1,1, 4.622, 10502.563, 422.878, 52871.988 25/01/15,22:37:21,08,06,1, 11.9,1,1, 4.622, 10502.563, 422.869, 52871.970 25/01/15,22:37:21,09,06,1, 11.9,1,1, 4.622, 10502.554, 422.880, 52871.937 25/01/15,22:37:21,10,06,1, 11.9,1,1, 4.622, 10502.567, 422.884, 52871.970 25/01/15,22:37:21,11,06,1, 11.9,1,1, 4.622, 10502.584, 422.880, 52871.974 25/01/15,22:37:21,12,06,1, 11.9,1,1, 4.622, 10502.562, 422.871, 52872.022 25/01/15,22:37:21,13,06,1, 11.9,1,1, 4.622, 10502.577, 422.875, 52872.034 25/01/15,22:37:21,14,06,1, 11.9,1,1, 4.622, 10502.593, 422.876, 52871.964 25/01/15,22:37:21,15,06,1, 11.9,1,1, 4.622, 10502.549, 422.857, 52871.980 25/01/15,22:37:21,16,06,1, 11.9,1,1, 4.622, 10502.575, 422.869, 52871.972 25/01/15,22:37:21,17,06,1, 11.9,1,1, 4.622, 10502.570, 422.849, 52871.952 25/01/15,22:37:21,18,06,1, 11.9,1,1, 4.622, 10502.558, 422.848, 52872.034 25/01/15,22:37:21,19,06,1, 11.9,1,1, 4.622, 10502.580, 422.843, 52872.044 25/01/15,22:37:22,00,06,1, 11.9,1,1, 4.628, 10502.577, 422.843, 52872.044 25/01/15,22:37:22,01,06,1, 11.9,1,1, 4.628, 10502.564, 422.839, 52871.994 25/01/15,22:37:22,02,06,1, 11.9,1,1, 4.628, 10502.597, 422.833, 52871.997 25/01/15,22:37:22,03,06,1, 11.9,1,1, 4.628, 10502.586, 422.835, 52871.924 25/01/15,22:37:22,04,06,1, 11.9,1,1, 4.628, 10502.601, 422.836, 52871.915 25/01/15,22:37:22,05,06,1, 11.9,1,1, 4.628, 10502.594, 422.844, 52871.905 25/01/15,22:37:22,06,06,1, 11.9,1,1, 4.628, 10502.607, 422.811, 52871.924 25/01/15,22:37:22,07,06,1, 11.9,1,1, 4.628, 10502.580, 422.828, 52871.912 25/01/15,22:37:22,08,06,1, 11.9,1,1, 4.628, 10502.619, 422.823, 52871.909 25/01/15,22:37:22,09,06,1, 11.9,1,1, 4.628, 10502.582, 422.815, 52871.944 25/01/15,22:37:22,10,06,1, 11.9,1,1, 4.628, 10502.603, 422.816, 52871.984 25/01/15,22:37:22,11,06,1, 11.9,1,1, 4.628, 10502.592, 422.828, 52871.956 25/01/15,22:37:22,12,06,1, 11.9,1,1, 4.628, 10502.613, 422.820, 52871.996 25/01/15,22:37:22,13,06,1, 11.9,1,1, 4.628, 10502.601, 422.820, 52871.952 25/01/15,22:37:22,14,06,1, 11.9,1,1, 4.628, 10502.619, 422.820, 52871.949 25/01/15,22:37:22,15,06,1, 11.9,1,1, 4.628, 10502.610, 422.819, 52872.015 25/01/15,22:37:22,16,06,1, 11.9,1,1, 4.628, 10502.615, 422.805, 52871.883 25/01/15,22:37:22,17,06,1, 11.9,1,1, 4.628, 10502.613, 422.788, 52871.934 25/01/15,22:37:22,18,06,1, 11.9,1,1, 4.628, 10502.614, 422.771, 52871.883 25/01/15,22:37:22,19,06,1, 11.9,1,1, 4.628, 10502.631, 422.758, 52872.005 25/01/15,22:37:23,00,06,1, 11.9,1,1, 4.625, 10502.627, 422.758, 52872.005 25/01/15,22:37:23,01,06,1, 11.9,1,1, 4.625, 10502.629, 422.766, 52871.942 25/01/15,22:37:23,02,06,1, 11.9,1,1, 4.625, 10502.625, 422.768, 52871.962 25/01/15,22:37:23,03,06,1, 11.9,1,1, 4.625, 10502.619, 422.785, 52871.949 25/01/15,22:37:23,04,06,1, 11.9,1,1, 4.625, 10502.653, 422.780, 52871.907 25/01/15,22:37:23,05,06,1, 11.9,1,1, 4.625, 10502.618, 422.753, 52871.943 25/01/15,22:37:23,06,06,1, 11.9,1,1, 4.625, 10502.651, 422.779, 52871.991 25/01/15,22:37:23,07,06,1, 11.9,1,1, 4.625, 10502.632, 422.781, 52871.995 25/01/15,22:37:23,08,06,1, 11.9,1,1, 4.625, 10502.649, 422.782, 52871.981 25/01/15,22:37:23,09,06,1, 11.9,1,1, 4.625, 10502.697, 422.768, 52871.897 25/01/15,22:37:23,10,06,1, 11.9,1,1, 4.625, 10502.648, 422.742, 52871.686 25/01/15,22:37:23,11,06,1, 11.9,1,1, 4.625, 10502.662, 422.757, 52871.968 25/01/15,22:37:23,12,06,1, 11.9,1,1, 4.625, 10502.637, 422.780, 52871.984 25/01/15,22:37:23,13,06,1, 11.9,1,1, 4.625, 10502.644, 422.762, 52871.950 25/01/15,22:37:23,14,06,1, 11.9,1,1, 4.625, 10502.662, 422.751, 52871.968 25/01/15,22:37:23,15,06,1, 11.9,1,1, 4.625, 10502.669, 422.753, 52871.970 25/01/15,22:37:23,16,06,1, 11.9,1,1, 4.625, 10502.662, 422.749, 52871.966 25/01/15,22:37:23,17,06,1, 11.9,1,1, 4.625, 10502.672, 422.729, 52872.029 25/01/15,22:37:23,18,06,1, 11.9,1,1, 4.625, 10502.630, 422.730, 52871.991 25/01/15,22:37:23,19,06,1, 11.9,1,1, 4.625, 10502.663, 422.740, 52871.999 25/01/15,22:37:24,00,06,1, 11.9,1,1, 4.622, 10502.660, 422.740, 52871.999 25/01/15,22:37:24,01,06,1, 11.9,1,1, 4.622, 10502.662, 422.713, 52871.921 25/01/15,22:37:24,02,06,1, 11.9,1,1, 4.622, 10502.653, 422.726, 52872.012 25/01/15,22:37:24,03,06,1, 11.9,1,1, 4.622, 10502.680, 422.726, 52871.949 25/01/15,22:37:24,04,06,1, 11.9,1,1, 4.622, 10502.662, 422.694, 52871.950 25/01/15,22:37:24,05,06,1, 11.9,1,1, 4.622, 10502.686, 422.706, 52871.975 25/01/15,22:37:24,06,06,1, 11.9,1,1, 4.622, 10502.684, 422.694, 52871.871 25/01/15,22:37:24,07,06,1, 11.9,1,1, 4.622, 10502.666, 422.712, 52871.909 25/01/15,22:37:24,08,06,1, 11.9,1,1, 4.622, 10502.683, 422.717, 52871.981 25/01/15,22:37:24,09,06,1, 11.9,1,1, 4.622, 10502.693, 422.703, 52872.028 25/01/15,22:37:24,10,06,1, 11.9,1,1, 4.622, 10502.685, 422.693, 52871.882 25/01/15,22:37:24,11,06,1, 11.9,1,1, 4.622, 10502.706, 422.678, 52871.949 25/01/15,22:37:24,12,06,1, 11.9,1,1, 4.622, 10502.693, 422.674, 52871.900 25/01/15,22:37:24,13,06,1, 11.9,1,1, 4.622, 10502.698, 422.697, 52871.924 25/01/15,22:37:24,14,06,1, 11.9,1,1, 4.622, 10502.718, 422.698, 52871.953 25/01/15,22:37:24,15,06,1, 11.9,1,1, 4.622, 10502.691, 422.684, 52872.007 25/01/15,22:37:24,16,06,1, 11.9,1,1, 4.622, 10502.716, 422.661, 52871.933 25/01/15,22:37:24,17,06,1, 11.9,1,1, 4.622, 10502.704, 422.673, 52871.872 25/01/15,22:37:24,18,06,1, 11.9,1,1, 4.622, 10502.732, 422.667, 52871.832 25/01/15,22:37:24,19,06,1, 11.9,1,1, 4.622, 10502.695, 422.663, 52871.874 25/01/15,22:37:25,00,06,1, 11.9,1,1, 4.626, 10502.694, 422.663, 52871.874 25/01/15,22:37:25,01,06,1, 11.9,1,1, 4.626, 10502.708, 422.691, 52871.980 25/01/15,22:37:25,02,06,1, 11.9,1,1, 4.626, 10502.717, 422.676, 52871.986 25/01/15,22:37:25,03,06,1, 11.9,1,1, 4.626, 10502.701, 422.674, 52871.986 25/01/15,22:37:25,04,06,1, 11.9,1,1, 4.626, 10502.718, 422.660, 52871.904 25/01/15,22:37:25,05,06,1, 11.9,1,1, 4.626, 10502.739, 422.648, 52871.899 25/01/15,22:37:25,06,06,1, 11.9,1,1, 4.626, 10502.735, 422.648, 52871.957 25/01/15,22:37:25,07,06,1, 11.9,1,1, 4.626, 10502.735, 422.661, 52872.010 25/01/15,22:37:25,08,06,1, 11.9,1,1, 4.626, 10502.748, 422.645, 52871.872 25/01/15,22:37:25,09,06,1, 11.9,1,1, 4.626, 10502.737, 422.628, 52871.926 25/01/15,22:37:25,10,06,1, 11.9,1,1, 4.626, 10502.718, 422.651, 52871.907 25/01/15,22:37:25,11,06,1, 11.9,1,1, 4.626, 10502.737, 422.634, 52871.935 25/01/15,22:37:25,12,06,1, 11.9,1,1, 4.626, 10502.732, 422.632, 52871.880 25/01/15,22:37:25,13,06,1, 11.9,1,1, 4.626, 10502.754, 422.622, 52871.892 25/01/15,22:37:25,14,06,1, 11.9,1,1, 4.626, 10502.739, 422.638, 52871.947 25/01/15,22:37:25,15,06,1, 11.9,1,1, 4.626, 10502.745, 422.617, 52871.942 25/01/15,22:37:25,16,06,1, 11.9,1,1, 4.626, 10502.766, 422.600, 52871.746 25/01/15,22:37:25,17,06,1, 11.9,1,1, 4.626, 10502.752, 422.602, 52872.019 25/01/15,22:37:25,18,06,1, 11.9,1,1, 4.626, 10502.778, 422.604, 52871.932 25/01/15,22:37:25,19,06,1, 11.9,1,1, 4.626, 10502.754, 422.612, 52871.965 25/01/15,22:37:26,00,06,1, 11.9,1,1, 4.623, 10502.752, 422.612, 52871.965 25/01/15,22:37:26,01,06,1, 11.9,1,1, 4.623, 10502.752, 422.590, 52871.906 25/01/15,22:37:26,02,06,1, 11.9,1,1, 4.623, 10502.775, 422.604, 52871.961 25/01/15,22:37:26,03,06,1, 11.9,1,1, 4.623, 10502.773, 422.602, 52871.975 25/01/15,22:37:26,04,06,1, 11.9,1,1, 4.623, 10502.767, 422.606, 52871.855 25/01/15,22:37:26,05,06,1, 11.9,1,1, 4.623, 10502.776, 422.596, 52871.926 25/01/15,22:37:26,06,06,1, 11.9,1,1, 4.623, 10502.786, 422.631, 52871.955 25/01/15,22:37:26,07,06,1, 11.9,1,1, 4.623, 10502.765, 422.599, 52871.858 25/01/15,22:37:26,08,06,1, 11.9,1,1, 4.623, 10502.770, 422.577, 52871.900 25/01/15,22:37:26,09,06,1, 11.9,1,1, 4.623, 10502.769, 422.580, 52871.983 25/01/15,22:37:26,10,06,1, 11.9,1,1, 4.623, 10502.798, 422.579, 52871.952 25/01/15,22:37:26,11,06,1, 11.9,1,1, 4.623, 10502.785, 422.572, 52871.957 25/01/15,22:37:26,12,06,1, 11.9,1,1, 4.623, 10502.793, 422.578, 52871.964 25/01/15,22:37:26,13,06,1, 11.9,1,1, 4.623, 10502.809, 422.572, 52871.902 25/01/15,22:37:26,14,06,1, 11.9,1,1, 4.623, 10502.806, 422.554, 52871.912 25/01/15,22:37:26,15,06,1, 11.9,1,1, 4.623, 10502.797, 422.576, 52871.975 25/01/15,22:37:26,16,06,1, 11.9,1,1, 4.623, 10502.815, 422.551, 52871.863 25/01/15,22:37:26,17,06,1, 11.9,1,1, 4.623, 10502.807, 422.560, 52871.906 25/01/15,22:37:26,18,06,1, 11.9,1,1, 4.623, 10502.801, 422.568, 52871.918 25/01/15,22:37:26,19,06,1, 11.9,1,1, 4.623, 10502.799, 422.553, 52871.887 25/01/15,22:37:27,00,06,1, 11.9,1,1, 4.623, 10502.794, 422.553, 52871.887 25/01/15,22:37:27,01,06,1, 11.9,1,1, 4.623, 10502.820, 422.558, 52871.883 25/01/15,22:37:27,02,06,1, 11.9,1,1, 4.623, 10502.808, 422.541, 52871.945 25/01/15,22:37:27,03,06,1, 11.9,1,1, 4.623, 10502.811, 422.542, 52871.917 25/01/15,22:37:27,04,06,1, 11.9,1,1, 4.623, 10502.805, 422.573, 52872.039 25/01/15,22:37:27,05,06,1, 11.9,1,1, 4.623, 10502.842, 422.529, 52872.019 25/01/15,22:37:27,06,06,1, 11.9,1,1, 4.623, 10502.830, 422.542, 52871.918 25/01/15,22:37:27,07,06,1, 11.9,1,1, 4.623, 10502.825, 422.522, 52871.927 25/01/15,22:37:27,08,06,1, 11.9,1,1, 4.623, 10502.826, 422.516, 52871.983 25/01/15,22:37:27,09,06,1, 11.9,1,1, 4.623, 10502.850, 422.531, 52871.887 25/01/15,22:37:27,10,06,1, 11.9,1,1, 4.623, 10502.836, 422.526, 52871.910 25/01/15,22:37:27,11,06,1, 11.9,1,1, 4.623, 10502.849, 422.512, 52871.876 25/01/15,22:37:27,12,06,1, 11.9,1,1, 4.623, 10502.854, 422.506, 52871.875 25/01/15,22:37:27,13,06,1, 11.9,1,1, 4.623, 10502.843, 422.503, 52871.884 25/01/15,22:37:27,14,06,1, 11.9,1,1, 4.623, 10502.848, 422.486, 52871.911 25/01/15,22:37:27,15,06,1, 11.9,1,1, 4.623, 10502.846, 422.499, 52871.933 25/01/15,22:37:27,16,06,1, 11.9,1,1, 4.623, 10502.876, 422.469, 52871.917 25/01/15,22:37:27,17,06,1, 11.9,1,1, 4.623, 10502.840, 422.482, 52871.887 25/01/15,22:37:27,18,06,1, 11.9,1,1, 4.623, 10502.862, 422.473, 52871.943 25/01/15,22:37:27,19,06,1, 11.9,1,1, 4.623, 10502.861, 422.465, 52871.927 25/01/15,22:37:28,00,06,1, 11.9,1,1, 4.619, 10502.861, 422.465, 52871.927 25/01/15,22:37:28,01,06,1, 11.9,1,1, 4.619, 10502.865, 422.458, 52871.918 25/01/15,22:37:28,02,06,1, 11.9,1,1, 4.619, 10502.864, 422.478, 52871.928 25/01/15,22:37:28,03,06,1, 11.9,1,1, 4.619, 10502.874, 422.464, 52871.897 25/01/15,22:37:28,04,06,1, 11.9,1,1, 4.619, 10502.850, 422.448, 52871.850 25/01/15,22:37:28,05,06,1, 11.9,1,1, 4.619, 10502.880, 422.467, 52871.901 25/01/15,22:37:28,06,06,1, 11.9,1,1, 4.619, 10502.861, 422.436, 52871.767 25/01/15,22:37:28,07,06,1, 11.9,1,1, 4.619, 10502.852, 422.471, 52871.821 25/01/15,22:37:28,08,06,1, 11.9,1,1, 4.619, 10502.877, 422.456, 52871.912 25/01/15,22:37:28,09,06,1, 11.9,1,1, 4.619, 10502.878, 422.458, 52871.912 25/01/15,22:37:28,10,06,1, 11.9,1,1, 4.619, 10502.868, 422.416, 52871.903 25/01/15,22:37:28,11,06,1, 11.9,1,1, 4.619, 10502.901, 422.433, 52871.906 25/01/15,22:37:28,12,06,1, 11.9,1,1, 4.619, 10502.886, 422.426, 52871.894 25/01/15,22:37:28,13,06,1, 11.9,1,1, 4.619, 10502.864, 422.442, 52871.872 25/01/15,22:37:28,14,06,1, 11.9,1,1, 4.619, 10502.882, 422.416, 52871.837 25/01/15,22:37:28,15,06,1, 11.9,1,1, 4.619, 10502.878, 422.426, 52871.869 25/01/15,22:37:28,16,06,1, 11.9,1,1, 4.619, 10502.855, 422.411, 52871.857 25/01/15,22:37:28,17,06,1, 11.9,1,1, 4.619, 10502.883, 422.430, 52871.863 25/01/15,22:37:28,18,06,1, 11.9,1,1, 4.619, 10502.870, 422.425, 52871.893 25/01/15,22:37:28,19,06,1, 11.9,1,1, 4.619, 10502.886, 422.428, 52871.857 25/01/15,22:37:29,00,07,1, 11.9,1,1, 4.625, 10502.886, 422.428, 52871.857 25/01/15,22:37:29,01,07,1, 11.9,1,1, 4.625, 10502.896, 422.423, 52871.832 25/01/15,22:37:29,02,07,1, 11.9,1,1, 4.625, 10502.909, 422.421, 52871.863 25/01/15,22:37:29,03,07,1, 11.9,1,1, 4.625, 10502.879, 422.405, 52871.915 25/01/15,22:37:29,04,07,1, 11.9,1,1, 4.625, 10502.902, 422.415, 52871.894 25/01/15,22:37:29,05,07,1, 11.9,1,1, 4.625, 10502.885, 422.431, 52871.821 25/01/15,22:37:29,06,07,1, 11.9,1,1, 4.625, 10502.911, 422.405, 52871.786 25/01/15,22:37:29,07,07,1, 11.9,1,1, 4.625, 10502.896, 422.407, 52871.918 25/01/15,22:37:29,08,07,1, 11.9,1,1, 4.625, 10502.903, 422.393, 52871.860 25/01/15,22:37:29,09,07,1, 11.9,1,1, 4.625, 10502.932, 422.389, 52871.840 25/01/15,22:37:29,10,07,1, 11.9,1,1, 4.625, 10502.908, 422.394, 52871.930 25/01/15,22:37:29,11,07,1, 11.9,1,1, 4.625, 10502.920, 422.389, 52871.902 25/01/15,22:37:29,12,07,1, 11.9,1,1, 4.625, 10502.917, 422.378, 52871.762 25/01/15,22:37:29,13,07,1, 11.9,1,1, 4.625, 10502.921, 422.387, 52871.810 25/01/15,22:37:29,14,07,1, 11.9,1,1, 4.625, 10502.924, 422.376, 52871.904 25/01/15,22:37:29,15,07,1, 11.9,1,1, 4.625, 10502.906, 422.378, 52871.806 25/01/15,22:37:29,16,07,1, 11.9,1,1, 4.625, 10502.920, 422.377, 52871.851 25/01/15,22:37:29,17,07,1, 11.9,1,1, 4.625, 10502.934, 422.376, 52871.924 25/01/15,22:37:29,18,07,1, 11.9,1,1, 4.625, 10502.916, 422.390, 52871.888 25/01/15,22:37:29,19,07,1, 11.9,1,1, 4.625, 10502.914, 422.370, 52871.868 25/01/15,22:37:30,00,08,1, 11.9,1,1, 4.620, 10502.911, 422.370, 52871.868 25/01/15,22:37:30,01,08,1, 11.9,1,1, 4.620, 10502.930, 422.371, 52871.893 25/01/15,22:37:30,02,08,1, 11.9,1,1, 4.620, 10502.912, 422.340, 52871.803 25/01/15,22:37:30,03,08,1, 11.9,1,1, 4.620, 10502.919, 422.342, 52871.808 25/01/15,22:37:30,04,08,1, 11.9,1,1, 4.620, 10502.937, 422.353, 52871.869 25/01/15,22:37:30,05,08,1, 11.9,1,1, 4.620, 10502.916, 422.341, 52871.848 25/01/15,22:37:30,06,08,1, 11.9,1,1, 4.620, 10502.926, 422.332, 52871.758 25/01/15,22:37:30,07,08,1, 11.9,1,1, 4.620, 10502.945, 422.323, 52871.760 25/01/15,22:37:30,08,08,1, 11.9,1,1, 4.620, 10502.946, 422.341, 52871.856 25/01/15,22:37:30,09,08,1, 11.9,1,1, 4.620, 10502.947, 422.335, 52871.915 25/01/15,22:37:30,10,08,1, 11.9,1,1, 4.620, 10502.949, 422.319, 52871.827 25/01/15,22:37:30,11,08,1, 11.9,1,1, 4.620, 10502.936, 422.328, 52871.773 25/01/15,22:37:30,12,08,1, 11.9,1,1, 4.620, 10502.941, 422.336, 52871.923 25/01/15,22:37:30,13,08,1, 11.9,1,1, 4.620, 10502.941, 422.319, 52871.915 25/01/15,22:37:30,14,08,1, 11.9,1,1, 4.620, 10502.959, 422.309, 52871.911 25/01/15,22:37:30,15,08,1, 11.9,1,1, 4.620, 10502.941, 422.307, 52871.866 25/01/15,22:37:30,16,08,1, 11.9,1,1, 4.620, 10502.960, 422.295, 52871.887 25/01/15,22:37:30,17,08,1, 11.9,1,1, 4.620, 10502.929, 422.290, 52871.866 25/01/15,22:37:30,18,08,1, 11.9,1,1, 4.620, 10502.931, 422.295, 52871.873 25/01/15,22:37:30,19,08,1, 11.9,1,1, 4.620, 10502.946, 422.317, 52871.852 25/01/15,22:37:31,00,07,1, 11.9,1,1, 4.622, 10502.944, 422.317, 52871.852 25/01/15,22:37:31,01,07,1, 11.9,1,1, 4.622, 10502.968, 422.333, 52871.776 25/01/15,22:37:31,02,07,1, 11.9,1,1, 4.622, 10502.965, 422.311, 52871.769 25/01/15,22:37:31,03,07,1, 11.9,1,1, 4.622, 10502.957, 422.316, 52871.876 25/01/15,22:37:31,04,07,1, 11.9,1,1, 4.622, 10502.976, 422.298, 52871.903 25/01/15,22:37:31,05,07,1, 11.9,1,1, 4.622, 10502.966, 422.295, 52871.910 25/01/15,22:37:31,06,07,1, 11.9,1,1, 4.622, 10502.963, 422.289, 52871.805 25/01/15,22:37:31,07,07,1, 11.9,1,1, 4.622, 10502.964, 422.280, 52871.845 25/01/15,22:37:31,08,07,1, 11.9,1,1, 4.622, 10502.985, 422.293, 52871.846 25/01/15,22:37:31,09,07,1, 11.9,1,1, 4.622, 10502.985, 422.277, 52871.799 25/01/15,22:37:31,10,07,1, 11.9,1,1, 4.622, 10502.987, 422.277, 52871.842 25/01/15,22:37:31,11,07,1, 11.9,1,1, 4.622, 10502.985, 422.283, 52871.865 25/01/15,22:37:31,12,07,1, 11.9,1,1, 4.622, 10502.987, 422.269, 52871.806 25/01/15,22:37:31,13,07,1, 11.9,1,1, 4.622, 10503.001, 422.274, 52871.770 25/01/15,22:37:31,14,07,1, 11.9,1,1, 4.622, 10503.004, 422.240, 52871.792 25/01/15,22:37:31,15,07,1, 11.9,1,1, 4.622, 10502.995, 422.256, 52871.820 25/01/15,22:37:31,16,07,1, 11.9,1,1, 4.622, 10503.007, 422.258, 52871.763 25/01/15,22:37:31,17,07,1, 11.9,1,1, 4.622, 10502.994, 422.256, 52871.832 25/01/15,22:37:31,18,07,1, 11.9,1,1, 4.622, 10503.002, 422.245, 52871.776 25/01/15,22:37:31,19,07,1, 11.9,1,1, 4.622, 10502.998, 422.236, 52871.857 25/01/15,22:37:32,00,08,1, 11.9,1,1, 4.621, 10502.994, 422.236, 52871.857 25/01/15,22:37:32,01,08,1, 11.9,1,1, 4.621, 10503.027, 422.236, 52871.773 25/01/15,22:37:32,02,08,1, 11.9,1,1, 4.621, 10503.007, 422.244, 52871.829 25/01/15,22:37:32,03,08,1, 11.9,1,1, 4.621, 10502.990, 422.235, 52871.835 25/01/15,22:37:32,04,08,1, 11.9,1,1, 4.621, 10502.997, 422.224, 52871.861 25/01/15,22:37:32,05,08,1, 11.9,1,1, 4.621, 10503.004, 422.216, 52871.740 25/01/15,22:37:32,06,08,1, 11.9,1,1, 4.621, 10503.010, 422.226, 52871.769 25/01/15,22:37:32,07,08,1, 11.9,1,1, 4.621, 10503.003, 422.238, 52871.766 25/01/15,22:37:32,08,08,1, 11.9,1,1, 4.621, 10502.994, 422.246, 52871.771 25/01/15,22:37:32,09,08,1, 11.9,1,1, 4.621, 10503.000, 422.233, 52871.801 25/01/15,22:37:32,10,08,1, 11.9,1,1, 4.621, 10503.013, 422.226, 52871.806 25/01/15,22:37:32,11,08,1, 11.9,1,1, 4.621, 10503.025, 422.231, 52871.830 25/01/15,22:37:32,12,08,1, 11.9,1,1, 4.621, 10503.022, 422.218, 52871.828 25/01/15,22:37:32,13,08,1, 11.9,1,1, 4.621, 10503.011, 422.203, 52871.782 25/01/15,22:37:32,14,08,1, 11.9,1,1, 4.621, 10503.030, 422.202, 52871.792 25/01/15,22:37:32,15,08,1, 11.9,1,1, 4.621, 10503.007, 422.228, 52871.910 25/01/15,22:37:32,16,08,1, 11.9,1,1, 4.621, 10503.010, 422.216, 52871.787 25/01/15,22:37:32,17,08,1, 11.9,1,1, 4.621, 10503.009, 422.218, 52871.854 25/01/15,22:37:32,18,08,1, 11.9,1,1, 4.621, 10503.014, 422.208, 52871.718 25/01/15,22:37:32,19,08,1, 11.9,1,1, 4.621, 10503.033, 422.200, 52871.755 25/01/15,22:37:33,00,08,1, 11.9,1,1, 4.626, 10503.027, 422.200, 52871.755 25/01/15,22:37:33,01,08,1, 11.9,1,1, 4.626, 10503.014, 422.193, 52871.786 25/01/15,22:37:33,02,08,1, 11.9,1,1, 4.626, 10503.025, 422.184, 52871.779 25/01/15,22:37:33,03,08,1, 11.9,1,1, 4.626, 10503.049, 422.193, 52871.854 25/01/15,22:37:33,04,08,1, 11.9,1,1, 4.626, 10503.044, 422.196, 52871.826 25/01/15,22:37:33,05,08,1, 11.9,1,1, 4.626, 10503.039, 422.167, 52871.800 25/01/15,22:37:33,06,08,1, 11.9,1,1, 4.626, 10503.014, 422.198, 52871.879 25/01/15,22:37:33,07,08,1, 11.9,1,1, 4.626, 10503.078, 422.182, 52871.965 25/01/15,22:37:33,08,08,1, 11.9,1,1, 4.626, 10503.068, 422.165, 52871.689 25/01/15,22:37:33,09,08,1, 11.9,1,1, 4.626, 10503.062, 422.168, 52871.926 25/01/15,22:37:33,10,08,1, 11.9,1,1, 4.626, 10503.063, 422.151, 52871.809 25/01/15,22:37:33,11,08,1, 11.9,1,1, 4.626, 10503.036, 422.163, 52871.766 25/01/15,22:37:33,12,08,1, 11.9,1,1, 4.626, 10503.060, 422.154, 52871.852 25/01/15,22:37:33,13,08,1, 11.9,1,1, 4.626, 10503.048, 422.159, 52871.693 25/01/15,22:37:33,14,08,1, 11.9,1,1, 4.626, 10503.063, 422.139, 52871.688 25/01/15,22:37:33,15,08,1, 11.9,1,1, 4.626, 10503.080, 422.144, 52871.787 25/01/15,22:37:33,16,08,1, 11.9,1,1, 4.626, 10503.055, 422.177, 52871.804 25/01/15,22:37:33,17,08,1, 11.9,1,1, 4.626, 10503.065, 422.151, 52871.851 25/01/15,22:37:33,18,08,1, 11.9,1,1, 4.626, 10503.055, 422.148, 52871.868 25/01/15,22:37:33,19,08,1, 11.9,1,1, 4.626, 10503.048, 422.148, 52871.839 25/01/15,22:37:34,00,08,1, 11.9,1,1, 4.623, 10503.044, 422.148, 52871.839 25/01/15,22:37:34,01,08,1, 11.9,1,1, 4.623, 10503.035, 422.133, 52871.732 25/01/15,22:37:34,02,08,1, 11.9,1,1, 4.623, 10503.045, 422.135, 52871.830 25/01/15,22:37:34,03,08,1, 11.9,1,1, 4.623, 10503.069, 422.136, 52871.862 25/01/15,22:37:34,04,08,1, 11.9,1,1, 4.623, 10503.073, 422.100, 52871.779 25/01/15,22:37:34,05,08,1, 11.9,1,1, 4.623, 10503.067, 422.124, 52871.764 25/01/15,22:37:34,06,08,1, 11.9,1,1, 4.623, 10503.077, 422.117, 52871.858 25/01/15,22:37:34,07,08,1, 11.9,1,1, 4.623, 10503.051, 422.090, 52871.646 25/01/15,22:37:34,08,08,1, 11.9,1,1, 4.623, 10503.086, 422.108, 52871.746 25/01/15,22:37:34,09,08,1, 11.9,1,1, 4.623, 10503.095, 422.119, 52871.758 25/01/15,22:37:34,10,08,1, 11.9,1,1, 4.623, 10503.078, 422.110, 52871.797 25/01/15,22:37:34,11,08,1, 11.9,1,1, 4.623, 10503.051, 422.101, 52871.794 25/01/15,22:37:34,12,08,1, 11.9,1,1, 4.623, 10503.059, 422.100, 52871.774 25/01/15,22:37:34,13,08,1, 11.9,1,1, 4.623, 10503.065, 422.112, 52871.845 25/01/15,22:37:34,14,08,1, 11.9,1,1, 4.623, 10503.067, 422.108, 52871.704 25/01/15,22:37:34,15,08,1, 11.9,1,1, 4.623, 10503.090, 422.099, 52871.777 25/01/15,22:37:34,16,08,1, 11.9,1,1, 4.623, 10503.073, 422.105, 52871.770 25/01/15,22:37:34,17,08,1, 11.9,1,1, 4.623, 10503.089, 422.106, 52871.865 25/01/15,22:37:34,18,08,1, 11.9,1,1, 4.623, 10503.084, 422.105, 52871.847 25/01/15,22:37:34,19,08,1, 11.9,1,1, 4.623, 10503.082, 422.081, 52871.779 25/01/15,22:37:35,00,08,1, 11.9,1,1, 4.625, 10503.078, 422.081, 52871.779 25/01/15,22:37:35,01,08,1, 11.9,1,1, 4.625, 10503.100, 422.093, 52871.741 25/01/15,22:37:35,02,08,1, 11.9,1,1, 4.625, 10503.107, 422.085, 52871.710 25/01/15,22:37:35,03,08,1, 11.9,1,1, 4.625, 10503.098, 422.084, 52871.731 25/01/15,22:37:35,04,08,1, 11.9,1,1, 4.625, 10503.079, 422.078, 52871.811 25/01/15,22:37:35,05,08,1, 11.9,1,1, 4.625, 10503.063, 422.087, 52871.807 25/01/15,22:37:35,06,08,1, 11.9,1,1, 4.625, 10503.084, 422.076, 52871.781 25/01/15,22:37:35,07,08,1, 11.9,1,1, 4.625, 10503.119, 422.084, 52871.754 25/01/15,22:37:35,08,08,1, 11.9,1,1, 4.625, 10503.107, 422.073, 52871.830 25/01/15,22:37:35,09,08,1, 11.9,1,1, 4.625, 10503.083, 422.070, 52871.787 25/01/15,22:37:35,10,08,1, 11.9,1,1, 4.625, 10503.103, 422.075, 52871.808 25/01/15,22:37:35,11,08,1, 11.9,1,1, 4.625, 10503.105, 422.061, 52871.769 25/01/15,22:37:35,12,08,1, 11.9,1,1, 4.625, 10503.113, 422.055, 52871.754 25/01/15,22:37:35,13,08,1, 11.9,1,1, 4.625, 10503.121, 422.058, 52871.756 25/01/15,22:37:35,14,08,1, 11.9,1,1, 4.625, 10503.113, 422.057, 52871.746 25/01/15,22:37:35,15,08,1, 11.9,1,1, 4.625, 10503.092, 422.046, 52871.742 25/01/15,22:37:35,16,08,1, 11.9,1,1, 4.625, 10503.120, 422.034, 52871.830 25/01/15,22:37:35,17,08,1, 11.9,1,1, 4.625, 10503.116, 422.036, 52871.788 25/01/15,22:37:35,18,08,1, 11.9,1,1, 4.625, 10503.095, 422.034, 52871.770 25/01/15,22:37:35,19,08,1, 11.9,1,1, 4.625, 10503.110, 422.046, 52871.827 25/01/15,22:37:36,00,09,1, 11.9,1,1, 4.623, 10503.103, 422.046, 52871.827 25/01/15,22:37:36,01,09,1, 11.9,1,1, 4.623, 10503.107, 422.035, 52871.781 25/01/15,22:37:36,02,09,1, 11.9,1,1, 4.623, 10503.134, 422.028, 52871.765 25/01/15,22:37:36,03,09,1, 11.9,1,1, 4.623, 10503.124, 422.044, 52871.788 25/01/15,22:37:36,04,09,1, 11.9,1,1, 4.623, 10503.111, 422.040, 52871.776 25/01/15,22:37:36,05,09,1, 11.9,1,1, 4.623, 10503.124, 422.031, 52871.803 25/01/15,22:37:36,06,09,1, 11.9,1,1, 4.623, 10503.139, 422.037, 52871.738 25/01/15,22:37:36,07,09,1, 11.9,1,1, 4.623, 10503.118, 422.019, 52871.872 25/01/15,22:37:36,08,09,1, 11.9,1,1, 4.623, 10503.138, 422.012, 52871.803 25/01/15,22:37:36,09,09,1, 11.9,1,1, 4.623, 10503.138, 421.997, 52871.771 25/01/15,22:37:36,10,09,1, 11.9,1,1, 4.623, 10503.156, 422.007, 52871.686 25/01/15,22:37:36,11,09,1, 11.9,1,1, 4.623, 10503.120, 422.020, 52871.793 25/01/15,22:37:36,12,09,1, 11.9,1,1, 4.623, 10503.153, 422.021, 52871.686 25/01/15,22:37:36,13,09,1, 11.9,1,1, 4.623, 10503.114, 421.998, 52871.850 25/01/15,22:37:36,14,09,1, 11.9,1,1, 4.623, 10503.134, 422.010, 52871.752 25/01/15,22:37:36,15,09,1, 11.9,1,1, 4.623, 10503.142, 422.011, 52871.823 25/01/15,22:37:36,16,09,1, 11.9,1,1, 4.623, 10503.126, 421.999, 52871.788 25/01/15,22:37:36,17,09,1, 11.9,1,1, 4.623, 10503.122, 421.972, 52871.776 25/01/15,22:37:36,18,09,1, 11.9,1,1, 4.623, 10503.118, 421.991, 52871.820 25/01/15,22:37:36,19,09,1, 11.9,1,1, 4.623, 10503.126, 421.979, 52871.751 25/01/15,22:37:37,00,09,1, 11.9,1,1, 4.623, 10503.119, 421.979, 52871.751 25/01/15,22:37:37,01,09,1, 11.9,1,1, 4.623, 10503.101, 421.989, 52871.771 25/01/15,22:37:37,02,09,1, 11.9,1,1, 4.623, 10503.111, 421.985, 52871.723 25/01/15,22:37:37,03,09,1, 11.9,1,1, 4.623, 10503.121, 421.986, 52871.640 25/01/15,22:37:37,04,09,1, 11.9,1,1, 4.623, 10503.123, 421.982, 52871.728 25/01/15,22:37:37,05,09,1, 11.9,1,1, 4.623, 10503.121, 421.977, 52871.773 25/01/15,22:37:37,06,09,1, 11.9,1,1, 4.623, 10503.105, 421.995, 52871.812 25/01/15,22:37:37,07,09,1, 11.9,1,1, 4.623, 10503.140, 421.973, 52871.728 25/01/15,22:37:37,08,09,1, 11.9,1,1, 4.623, 10503.115, 421.966, 52871.782 25/01/15,22:37:37,09,09,1, 11.9,1,1, 4.623, 10503.127, 421.981, 52871.750 25/01/15,22:37:37,10,09,1, 11.9,1,1, 4.623, 10503.155, 421.962, 52871.756 25/01/15,22:37:37,11,09,1, 11.9,1,1, 4.623, 10503.144, 421.947, 52871.775 25/01/15,22:37:37,12,09,1, 11.9,1,1, 4.623, 10503.138, 421.966, 52871.811 25/01/15,22:37:37,13,09,1, 11.9,1,1, 4.623, 10503.145, 421.964, 52871.794 25/01/15,22:37:37,14,09,1, 11.9,1,1, 4.623, 10503.144, 421.942, 52871.654 25/01/15,22:37:37,15,09,1, 11.9,1,1, 4.623, 10503.114, 421.919, 52871.676 25/01/15,22:37:37,16,09,1, 11.9,1,1, 4.623, 10503.155, 421.940, 52871.691 25/01/15,22:37:37,17,09,1, 11.9,1,1, 4.623, 10503.132, 421.951, 52871.690 25/01/15,22:37:37,18,09,1, 11.9,1,1, 4.623, 10503.134, 421.957, 52871.756 25/01/15,22:37:37,19,09,1, 11.9,1,1, 4.623, 10503.157, 421.943, 52871.805 25/01/15,22:37:38,00,08,1, 12.0,1,1, 4.623, 10503.153, 421.943, 52871.805 25/01/15,22:37:38,01,08,1, 12.0,1,1, 4.623, 10503.156, 421.916, 52871.708 25/01/15,22:37:38,02,08,1, 12.0,1,1, 4.623, 10503.148, 421.949, 52871.718 25/01/15,22:37:38,03,08,1, 12.0,1,1, 4.623, 10503.142, 421.931, 52871.816 25/01/15,22:37:38,04,08,1, 12.0,1,1, 4.623, 10503.140, 421.934, 52871.741 25/01/15,22:37:38,05,08,1, 12.0,1,1, 4.623, 10503.151, 421.942, 52871.782 25/01/15,22:37:38,06,08,1, 12.0,1,1, 4.623, 10503.141, 421.925, 52871.752 25/01/15,22:37:38,07,08,1, 12.0,1,1, 4.623, 10503.163, 421.911, 52871.781 25/01/15,22:37:38,08,08,1, 12.0,1,1, 4.623, 10503.114, 421.941, 52872.040 25/01/15,22:37:38,09,08,1, 12.0,1,1, 4.623, 10503.182, 421.898, 52871.692 25/01/15,22:37:38,10,08,1, 12.0,1,1, 4.623, 10503.173, 421.899, 52871.764 25/01/15,22:37:38,11,08,1, 12.0,1,1, 4.623, 10503.159, 421.900, 52871.761 25/01/15,22:37:38,12,08,1, 12.0,1,1, 4.623, 10503.163, 421.908, 52871.714 25/01/15,22:37:38,13,08,1, 12.0,1,1, 4.623, 10503.170, 421.891, 52871.677 25/01/15,22:37:38,14,08,1, 12.0,1,1, 4.623, 10503.163, 421.920, 52871.821 25/01/15,22:37:38,15,08,1, 12.0,1,1, 4.623, 10503.166, 421.878, 52871.726 25/01/15,22:37:38,16,08,1, 12.0,1,1, 4.623, 10503.131, 421.901, 52871.766 25/01/15,22:37:38,17,08,1, 12.0,1,1, 4.623, 10503.167, 421.889, 52871.732 25/01/15,22:37:38,18,08,1, 12.0,1,1, 4.623, 10503.151, 421.907, 52871.723 25/01/15,22:37:38,19,08,1, 12.0,1,1, 4.623, 10503.152, 421.898, 52871.825 25/01/15,22:37:39,00,08,1, 11.9,1,1, 4.621, 10503.144, 421.898, 52871.825 25/01/15,22:37:39,01,08,1, 11.9,1,1, 4.621, 10503.159, 421.863, 52871.712 25/01/15,22:37:39,02,08,1, 11.9,1,1, 4.621, 10503.165, 421.862, 52871.736 25/01/15,22:37:39,03,08,1, 11.9,1,1, 4.621, 10503.149, 421.859, 52871.675 25/01/15,22:37:39,04,08,1, 11.9,1,1, 4.621, 10503.163, 421.870, 52871.675 25/01/15,22:37:39,05,08,1, 11.9,1,1, 4.621, 10503.157, 421.867, 52871.645 25/01/15,22:37:39,06,08,1, 11.9,1,1, 4.621, 10503.152, 421.862, 52871.701 25/01/15,22:37:39,07,08,1, 11.9,1,1, 4.621, 10503.148, 421.876, 52871.762 25/01/15,22:37:39,08,08,1, 11.9,1,1, 4.621, 10503.128, 421.883, 52871.751 25/01/15,22:37:39,09,08,1, 11.9,1,1, 4.621, 10503.143, 421.870, 52871.779 25/01/15,22:37:39,10,08,1, 11.9,1,1, 4.621, 10503.157, 421.865, 52871.704 25/01/15,22:37:39,11,08,1, 11.9,1,1, 4.621, 10503.173, 421.863, 52871.732 25/01/15,22:37:39,12,08,1, 11.9,1,1, 4.621, 10503.169, 421.867, 52871.771 25/01/15,22:37:39,13,08,1, 11.9,1,1, 4.621, 10503.159, 421.831, 52871.765 25/01/15,22:37:39,14,08,1, 11.9,1,1, 4.621, 10503.176, 421.855, 52871.735 25/01/15,22:37:39,15,08,1, 11.9,1,1, 4.621, 10503.184, 421.837, 52871.760 25/01/15,22:37:39,16,08,1, 11.9,1,1, 4.621, 10503.163, 421.841, 52871.716 25/01/15,22:37:39,17,08,1, 11.9,1,1, 4.621, 10503.162, 421.858, 52871.664 25/01/15,22:37:39,18,08,1, 11.9,1,1, 4.621, 10503.180, 421.812, 52871.652 25/01/15,22:37:39,19,08,1, 11.9,1,1, 4.621, 10503.169, 421.818, 52871.710 25/01/15,22:37:40,00,09,1, 11.9,1,1, 4.622, 10503.161, 421.818, 52871.710 25/01/15,22:37:40,01,09,1, 11.9,1,1, 4.622, 10503.188, 421.822, 52871.645 25/01/15,22:37:40,02,09,1, 11.9,1,1, 4.622, 10503.170, 421.839, 52871.689 25/01/15,22:37:40,03,09,1, 11.9,1,1, 4.622, 10503.179, 421.816, 52871.755 25/01/15,22:37:40,04,09,1, 11.9,1,1, 4.622, 10503.159, 421.808, 52871.783 25/01/15,22:37:40,05,09,1, 11.9,1,1, 4.622, 10503.171, 421.825, 52871.723 25/01/15,22:37:40,06,09,1, 11.9,1,1, 4.622, 10503.176, 421.808, 52871.824 25/01/15,22:37:40,07,09,1, 11.9,1,1, 4.622, 10503.194, 421.819, 52871.807 25/01/15,22:37:40,08,09,1, 11.9,1,1, 4.622, 10503.163, 421.821, 52871.767 25/01/15,22:37:40,09,09,1, 11.9,1,1, 4.622, 10503.165, 421.805, 52871.713 25/01/15,22:37:40,10,09,1, 11.9,1,1, 4.622, 10503.141, 421.788, 52871.748 25/01/15,22:37:40,11,09,1, 11.9,1,1, 4.622, 10503.177, 421.779, 52871.570 25/01/15,22:37:40,12,09,1, 11.9,1,1, 4.622, 10503.162, 421.799, 52871.766 25/01/15,22:37:40,13,09,1, 11.9,1,1, 4.622, 10503.170, 421.798, 52871.703 25/01/15,22:37:40,14,09,1, 11.9,1,1, 4.622, 10503.176, 421.787, 52871.800 25/01/15,22:37:40,15,09,1, 11.9,1,1, 4.622, 10503.154, 421.805, 52871.762 25/01/15,22:37:40,16,09,1, 11.9,1,1, 4.622, 10503.172, 421.768, 52871.717 25/01/15,22:37:40,17,09,1, 11.9,1,1, 4.622, 10503.177, 421.782, 52871.717 25/01/15,22:37:40,18,09,1, 11.9,1,1, 4.622, 10503.191, 421.809, 52871.774 25/01/15,22:37:40,19,09,1, 11.9,1,1, 4.622, 10503.170, 421.794, 52871.759 25/01/15,22:37:41,00,09,1, 11.9,1,1, 4.624, 10503.169, 421.794, 52871.759 25/01/15,22:37:41,01,09,1, 11.9,1,1, 4.624, 10503.182, 421.787, 52871.804 25/01/15,22:37:41,02,09,1, 11.9,1,1, 4.624, 10503.184, 421.773, 52871.703 25/01/15,22:37:41,03,09,1, 11.9,1,1, 4.624, 10503.190, 421.752, 52871.656 25/01/15,22:37:41,04,09,1, 11.9,1,1, 4.624, 10503.199, 421.752, 52871.632 25/01/15,22:37:41,05,09,1, 11.9,1,1, 4.624, 10503.196, 421.766, 52871.695 25/01/15,22:37:41,06,09,1, 11.9,1,1, 4.624, 10503.200, 421.740, 52871.754 25/01/15,22:37:41,07,09,1, 11.9,1,1, 4.624, 10503.172, 421.764, 52871.734 25/01/15,22:37:41,08,09,1, 11.9,1,1, 4.624, 10503.176, 421.756, 52871.744 25/01/15,22:37:41,09,09,1, 11.9,1,1, 4.624, 10503.222, 421.761, 52871.745 25/01/15,22:37:41,10,09,1, 11.9,1,1, 4.624, 10503.190, 421.784, 52871.747 25/01/15,22:37:41,11,09,1, 11.9,1,1, 4.624, 10503.202, 421.741, 52871.754 25/01/15,22:37:41,12,09,1, 11.9,1,1, 4.624, 10503.192, 421.749, 52871.750 25/01/15,22:37:41,13,09,1, 11.9,1,1, 4.624, 10503.218, 421.765, 52871.708 25/01/15,22:37:41,14,09,1, 11.9,1,1, 4.624, 10503.208, 421.763, 52871.785 25/01/15,22:37:41,15,09,1, 11.9,1,1, 4.624, 10503.187, 421.740, 52871.707 25/01/15,22:37:41,16,09,1, 11.9,1,1, 4.624, 10503.200, 421.736, 52871.777 25/01/15,22:37:41,17,09,1, 11.9,1,1, 4.624, 10503.198, 421.736, 52871.767 25/01/15,22:37:41,18,09,1, 11.9,1,1, 4.624, 10503.207, 421.747, 52871.737 25/01/15,22:37:41,19,09,1, 11.9,1,1, 4.624, 10503.212, 421.721, 52871.710 25/01/15,22:37:42,00,09,1, 11.9,1,1, 4.623, 10503.211, 421.721, 52871.710 25/01/15,22:37:42,01,09,1, 11.9,1,1, 4.623, 10503.183, 421.727, 52871.748 25/01/15,22:37:42,02,09,1, 11.9,1,1, 4.623, 10503.198, 421.724, 52871.765 25/01/15,22:37:42,03,09,1, 11.9,1,1, 4.623, 10503.200, 421.750, 52871.771 25/01/15,22:37:42,04,09,1, 11.9,1,1, 4.623, 10503.199, 421.725, 52871.815 25/01/15,22:37:42,05,09,1, 11.9,1,1, 4.623, 10503.196, 421.705, 52871.772 25/01/15,22:37:42,06,09,1, 11.9,1,1, 4.623, 10503.208, 421.712, 52871.697 25/01/15,22:37:42,07,09,1, 11.9,1,1, 4.623, 10503.200, 421.697, 52871.786 25/01/15,22:37:42,08,09,1, 11.9,1,1, 4.623, 10503.203, 421.702, 52871.784 25/01/15,22:37:42,09,09,1, 11.9,1,1, 4.623, 10503.209, 421.707, 52871.750 25/01/15,22:37:42,10,09,1, 11.9,1,1, 4.623, 10503.183, 421.699, 52871.762 25/01/15,22:37:42,11,09,1, 11.9,1,1, 4.623, 10503.205, 421.723, 52871.741 25/01/15,22:37:42,12,09,1, 11.9,1,1, 4.623, 10503.191, 421.719, 52871.713 25/01/15,22:37:42,13,09,1, 11.9,1,1, 4.623, 10503.192, 421.700, 52871.782 25/01/15,22:37:42,14,09,1, 11.9,1,1, 4.623, 10503.209, 421.698, 52871.775 25/01/15,22:37:42,15,09,1, 11.9,1,1, 4.623, 10503.192, 421.693, 52871.812 25/01/15,22:37:42,16,09,1, 11.9,1,1, 4.623, 10503.197, 421.689, 52871.749 25/01/15,22:37:42,17,09,1, 11.9,1,1, 4.623, 10503.203, 421.688, 52871.684 25/01/15,22:37:42,18,09,1, 11.9,1,1, 4.623, 10503.196, 421.677, 52871.719 25/01/15,22:37:42,19,09,1, 11.9,1,1, 4.623, 10503.198, 421.654, 52871.802 25/01/15,22:37:43,00,09,1, 11.9,1,1, 4.623, 10503.194, 421.654, 52871.802 25/01/15,22:37:43,01,09,1, 11.9,1,1, 4.623, 10503.203, 421.667, 52871.821 25/01/15,22:37:43,02,09,1, 11.9,1,1, 4.623, 10503.185, 421.702, 52871.774 25/01/15,22:37:43,03,09,1, 11.9,1,1, 4.623, 10503.204, 421.686, 52871.756 25/01/15,22:37:43,04,09,1, 11.9,1,1, 4.623, 10503.204, 421.664, 52871.697 25/01/15,22:37:43,05,09,1, 11.9,1,1, 4.623, 10503.167, 421.654, 52871.650 25/01/15,22:37:43,06,09,1, 11.9,1,1, 4.623, 10503.162, 421.639, 52871.800 25/01/15,22:37:43,07,09,1, 11.9,1,1, 4.623, 10503.186, 421.657, 52871.783 25/01/15,22:37:43,08,09,1, 11.9,1,1, 4.623, 10503.197, 421.677, 52871.807 25/01/15,22:37:43,09,09,1, 11.9,1,1, 4.623, 10503.239, 421.690, 52871.782 25/01/15,22:37:43,10,09,1, 11.9,1,1, 4.623, 10503.196, 421.655, 52871.734 25/01/15,22:37:43,11,09,1, 11.9,1,1, 4.623, 10503.198, 421.674, 52871.701 25/01/15,22:37:43,12,09,1, 11.9,1,1, 4.623, 10503.204, 421.652, 52871.767 25/01/15,22:37:43,13,09,1, 11.9,1,1, 4.623, 10503.206, 421.615, 52871.807 25/01/15,22:37:43,14,09,1, 11.9,1,1, 4.623, 10503.184, 421.658, 52871.765 25/01/15,22:37:43,15,09,1, 11.9,1,1, 4.623, 10503.189, 421.635, 52871.738 25/01/15,22:37:43,16,09,1, 11.9,1,1, 4.623, 10503.210, 421.623, 52871.712 25/01/15,22:37:43,17,09,1, 11.9,1,1, 4.623, 10503.180, 421.637, 52871.763 25/01/15,22:37:43,18,09,1, 11.9,1,1, 4.623, 10503.184, 421.646, 52871.712 25/01/15,22:37:43,19,09,1, 11.9,1,1, 4.623, 10503.175, 421.616, 52871.724 25/01/15,22:37:44,00,09,1, 11.9,1,1, 4.625, 10503.169, 421.616, 52871.724 25/01/15,22:37:44,01,09,1, 11.9,1,1, 4.625, 10503.153, 421.647, 52871.703 25/01/15,22:37:44,02,09,1, 11.9,1,1, 4.625, 10503.146, 421.642, 52871.741 25/01/15,22:37:44,03,09,1, 11.9,1,1, 4.625, 10503.161, 421.619, 52871.676 25/01/15,22:37:44,04,09,1, 11.9,1,1, 4.625, 10503.169, 421.633, 52871.730 25/01/15,22:37:44,05,09,1, 11.9,1,1, 4.625, 10503.169, 421.638, 52871.794 25/01/15,22:37:44,06,09,1, 11.9,1,1, 4.625, 10503.169, 421.605, 52871.693 25/01/15,22:37:44,07,09,1, 11.9,1,1, 4.625, 10503.184, 421.612, 52871.701 25/01/15,22:37:44,08,09,1, 11.9,1,1, 4.625, 10503.177, 421.656, 52871.868 25/01/15,22:37:44,09,09,1, 11.9,1,1, 4.625, 10503.197, 421.626, 52871.796 25/01/15,22:37:44,10,09,1, 11.9,1,1, 4.625, 10503.201, 421.608, 52871.768 25/01/15,22:37:44,11,09,1, 11.9,1,1, 4.625, 10503.184, 421.592, 52871.716 25/01/15,22:37:44,12,09,1, 11.9,1,1, 4.625, 10503.178, 421.643, 52871.734 25/01/15,22:37:44,13,09,1, 11.9,1,1, 4.625, 10503.177, 421.604, 52871.637 25/01/15,22:37:44,14,09,1, 11.9,1,1, 4.625, 10503.203, 421.620, 52871.736 25/01/15,22:37:44,15,09,1, 11.9,1,1, 4.625, 10503.183, 421.622, 52871.738 25/01/15,22:37:44,16,09,1, 11.9,1,1, 4.625, 10503.180, 421.633, 52871.738 25/01/15,22:37:44,17,09,1, 11.9,1,1, 4.625, 10503.203, 421.579, 52871.700 25/01/15,22:37:44,18,09,1, 11.9,1,1, 4.625, 10503.212, 421.602, 52871.761 25/01/15,22:37:44,19,09,1, 11.9,1,1, 4.625, 10503.186, 421.603, 52871.803 25/01/15,22:37:45,00,09,1, 11.9,1,1, 4.622, 10503.186, 421.603, 52871.803 25/01/15,22:37:45,01,09,1, 11.9,1,1, 4.622, 10503.200, 421.578, 52871.767 25/01/15,22:37:45,02,09,1, 11.9,1,1, 4.622, 10503.166, 421.606, 52871.712 25/01/15,22:37:45,03,09,1, 11.9,1,1, 4.622, 10503.184, 421.571, 52871.754 25/01/15,22:37:45,04,09,1, 11.9,1,1, 4.622, 10503.174, 421.568, 52871.736 25/01/15,22:37:45,05,09,1, 11.9,1,1, 4.622, 10503.182, 421.564, 52871.686 25/01/15,22:37:45,06,09,1, 11.9,1,1, 4.622, 10503.192, 421.595, 52871.770 25/01/15,22:37:45,07,09,1, 11.9,1,1, 4.622, 10503.202, 421.576, 52871.670 25/01/15,22:37:45,08,09,1, 11.9,1,1, 4.622, 10503.188, 421.580, 52871.749 25/01/15,22:37:45,09,09,1, 11.9,1,1, 4.622, 10503.171, 421.574, 52871.738 25/01/15,22:37:45,10,09,1, 11.9,1,1, 4.622, 10503.192, 421.583, 52871.746 25/01/15,22:37:45,11,09,1, 11.9,1,1, 4.622, 10503.169, 421.579, 52871.740 25/01/15,22:37:45,12,09,1, 11.9,1,1, 4.622, 10503.182, 421.593, 52871.753 25/01/15,22:37:45,13,09,1, 11.9,1,1, 4.622, 10503.171, 421.574, 52871.820 25/01/15,22:37:45,14,09,1, 11.9,1,1, 4.622, 10503.178, 421.577, 52871.712 25/01/15,22:37:45,15,09,1, 11.9,1,1, 4.622, 10503.162, 421.582, 52871.719 25/01/15,22:37:45,16,09,1, 11.9,1,1, 4.622, 10503.194, 421.578, 52871.767 25/01/15,22:37:45,17,09,1, 11.9,1,1, 4.622, 10503.162, 421.567, 52871.804 25/01/15,22:37:45,18,09,1, 11.9,1,1, 4.622, 10503.190, 421.570, 52871.754 25/01/15,22:37:45,19,09,1, 11.9,1,1, 4.622, 10503.168, 421.562, 52871.642 25/01/15,22:37:46,00,09,1, 12.0,1,1, 4.625, 10503.161, 421.562, 52871.642 25/01/15,22:37:46,01,09,1, 12.0,1,1, 4.625, 10503.172, 421.548, 52871.760 25/01/15,22:37:46,02,09,1, 12.0,1,1, 4.625, 10503.162, 421.565, 52871.765 25/01/15,22:37:46,03,09,1, 12.0,1,1, 4.625, 10503.164, 421.543, 52871.697 25/01/15,22:37:46,04,09,1, 12.0,1,1, 4.625, 10503.169, 421.560, 52871.743 25/01/15,22:37:46,05,09,1, 12.0,1,1, 4.625, 10503.183, 421.536, 52871.789 25/01/15,22:37:46,06,09,1, 12.0,1,1, 4.625, 10503.181, 421.530, 52871.765 25/01/15,22:37:46,07,09,1, 12.0,1,1, 4.625, 10503.178, 421.537, 52871.686 25/01/15,22:37:46,08,09,1, 12.0,1,1, 4.625, 10503.170, 421.554, 52871.817 25/01/15,22:37:46,09,09,1, 12.0,1,1, 4.625, 10503.128, 421.526, 52871.817 25/01/15,22:37:46,10,09,1, 12.0,1,1, 4.625, 10503.162, 421.531, 52871.753 25/01/15,22:37:46,11,09,1, 12.0,1,1, 4.625, 10503.140, 421.509, 52871.685 25/01/15,22:37:46,12,09,1, 12.0,1,1, 4.625, 10503.178, 421.514, 52871.712 25/01/15,22:37:46,13,09,1, 12.0,1,1, 4.625, 10503.165, 421.516, 52871.744 25/01/15,22:37:46,14,09,1, 12.0,1,1, 4.625, 10503.154, 421.505, 52871.674 25/01/15,22:37:46,15,09,1, 12.0,1,1, 4.625, 10503.169, 421.503, 52871.713 25/01/15,22:37:46,16,09,1, 12.0,1,1, 4.625, 10503.145, 421.521, 52871.783 25/01/15,22:37:46,17,09,1, 12.0,1,1, 4.625, 10503.156, 421.518, 52871.721 25/01/15,22:37:46,18,09,1, 12.0,1,1, 4.625, 10503.174, 421.529, 52871.724 25/01/15,22:37:46,19,09,1, 12.0,1,1, 4.625, 10503.177, 421.510, 52871.707 25/01/15,22:37:47,00,09,1, 11.9,1,1, 4.619, 10503.169, 421.510, 52871.707 25/01/15,22:37:47,01,09,1, 11.9,1,1, 4.619, 10503.174, 421.502, 52871.742 25/01/15,22:37:47,02,09,1, 11.9,1,1, 4.619, 10503.161, 421.494, 52871.757 25/01/15,22:37:47,03,09,1, 11.9,1,1, 4.619, 10503.171, 421.501, 52871.744 25/01/15,22:37:47,04,09,1, 11.9,1,1, 4.619, 10503.150, 421.500, 52871.705 25/01/15,22:37:47,05,09,1, 11.9,1,1, 4.619, 10503.170, 421.478, 52871.699 25/01/15,22:37:47,06,09,1, 11.9,1,1, 4.619, 10503.149, 421.487, 52871.698 25/01/15,22:37:47,07,09,1, 11.9,1,1, 4.619, 10503.160, 421.500, 52871.716 25/01/15,22:37:47,08,09,1, 11.9,1,1, 4.619, 10503.184, 421.496, 52871.693 25/01/15,22:37:47,09,09,1, 11.9,1,1, 4.619, 10503.165, 421.492, 52871.734 25/01/15,22:37:47,10,09,1, 11.9,1,1, 4.619, 10503.162, 421.492, 52871.714 25/01/15,22:37:47,11,09,1, 11.9,1,1, 4.619, 10503.150, 421.481, 52871.718 25/01/15,22:37:47,12,09,1, 11.9,1,1, 4.619, 10503.180, 421.470, 52871.668 25/01/15,22:37:47,13,09,1, 11.9,1,1, 4.619, 10503.162, 421.479, 52871.775 25/01/15,22:37:47,14,09,1, 11.9,1,1, 4.619, 10503.172, 421.478, 52871.700 25/01/15,22:37:47,15,09,1, 11.9,1,1, 4.619, 10503.169, 421.490, 52871.742 25/01/15,22:37:47,16,09,1, 11.9,1,1, 4.619, 10503.176, 421.466, 52871.680 25/01/15,22:37:47,17,09,1, 11.9,1,1, 4.619, 10503.161, 421.481, 52871.716 25/01/15,22:37:47,18,09,1, 11.9,1,1, 4.619, 10503.151, 421.470, 52871.673 25/01/15,22:37:47,19,09,1, 11.9,1,1, 4.619, 10503.159, 421.485, 52871.742 25/01/15,22:37:48,00,09,1, 11.9,1,1, 4.623, 10503.153, 421.485, 52871.742 25/01/15,22:37:48,01,09,1, 11.9,1,1, 4.623, 10503.153, 421.468, 52871.708 25/01/15,22:37:48,02,09,1, 11.9,1,1, 4.623, 10503.167, 421.471, 52871.700 25/01/15,22:37:48,03,09,1, 11.9,1,1, 4.623, 10503.155, 421.448, 52871.730 25/01/15,22:37:48,04,09,1, 11.9,1,1, 4.623, 10503.152, 421.473, 52871.775 25/01/15,22:37:48,05,09,1, 11.9,1,1, 4.623, 10503.167, 421.460, 52871.699 25/01/15,22:37:48,06,09,1, 11.9,1,1, 4.623, 10503.164, 421.447, 52871.676 25/01/15,22:37:48,07,09,1, 11.9,1,1, 4.623, 10503.151, 421.450, 52871.654 25/01/15,22:37:48,08,09,1, 11.9,1,1, 4.623, 10503.164, 421.445, 52871.706 25/01/15,22:37:48,09,09,1, 11.9,1,1, 4.623, 10503.140, 421.450, 52871.757 25/01/15,22:37:48,10,09,1, 11.9,1,1, 4.623, 10503.125, 421.453, 52871.708 25/01/15,22:37:48,11,09,1, 11.9,1,1, 4.623, 10503.132, 421.442, 52871.724 25/01/15,22:37:48,12,09,1, 11.9,1,1, 4.623, 10503.154, 421.444, 52871.691 25/01/15,22:37:48,13,09,1, 11.9,1,1, 4.623, 10503.116, 421.445, 52871.783 25/01/15,22:37:48,14,09,1, 11.9,1,1, 4.623, 10503.144, 421.439, 52871.620 25/01/15,22:37:48,15,09,1, 11.9,1,1, 4.623, 10503.141, 421.408, 52871.663 25/01/15,22:37:48,16,09,1, 11.9,1,1, 4.623, 10503.124, 421.417, 52871.678 25/01/15,22:37:48,17,09,1, 11.9,1,1, 4.623, 10503.123, 421.427, 52871.744 25/01/15,22:37:48,18,09,1, 11.9,1,1, 4.623, 10503.126, 421.431, 52871.753 25/01/15,22:37:48,19,09,1, 11.9,1,1, 4.623, 10503.129, 421.420, 52871.720 25/01/15,22:37:49,00,09,1, 11.9,1,1, 4.623, 10503.128, 421.420, 52871.720 25/01/15,22:37:49,01,09,1, 11.9,1,1, 4.623, 10503.130, 421.414, 52871.731 25/01/15,22:37:49,02,09,1, 11.9,1,1, 4.623, 10503.142, 421.397, 52871.727 25/01/15,22:37:49,03,09,1, 11.9,1,1, 4.623, 10503.159, 421.395, 52871.714 25/01/15,22:37:49,04,09,1, 11.9,1,1, 4.623, 10503.157, 421.397, 52871.776 25/01/15,22:37:49,05,09,1, 11.9,1,1, 4.623, 10503.138, 421.415, 52871.761 25/01/15,22:37:49,06,09,1, 11.9,1,1, 4.623, 10503.146, 421.396, 52871.701 25/01/15,22:37:49,07,09,1, 11.9,1,1, 4.623, 10503.153, 421.381, 52871.711 25/01/15,22:37:49,08,09,1, 11.9,1,1, 4.623, 10503.126, 421.410, 52871.662 25/01/15,22:37:49,09,09,1, 11.9,1,1, 4.623, 10503.148, 421.387, 52871.668 25/01/15,22:37:49,10,09,1, 11.9,1,1, 4.623, 10503.128, 421.394, 52871.694 25/01/15,22:37:49,11,09,1, 11.9,1,1, 4.623, 10503.130, 421.386, 52871.776 25/01/15,22:37:49,12,09,1, 11.9,1,1, 4.623, 10503.130, 421.380, 52871.706 25/01/15,22:37:49,13,09,1, 11.9,1,1, 4.623, 10503.152, 421.385, 52871.707 25/01/15,22:37:49,14,09,1, 11.9,1,1, 4.623, 10503.148, 421.397, 52871.653 25/01/15,22:37:49,15,09,1, 11.9,1,1, 4.623, 10503.133, 421.405, 52871.719 25/01/15,22:37:49,16,09,1, 11.9,1,1, 4.623, 10503.177, 421.382, 52871.755 25/01/15,22:37:49,17,09,1, 11.9,1,1, 4.623, 10503.159, 421.380, 52871.761 25/01/15,22:37:49,18,09,1, 11.9,1,1, 4.623, 10503.130, 421.410, 52871.714 25/01/15,22:37:49,19,09,1, 11.9,1,1, 4.623, 10503.122, 421.391, 52871.752 25/01/15,22:37:50,00,09,1, 11.9,1,1, 4.622, 10503.119, 421.391, 52871.752 25/01/15,22:37:50,01,09,1, 11.9,1,1, 4.622, 10503.170, 421.371, 52871.644 25/01/15,22:37:50,02,09,1, 11.9,1,1, 4.622, 10503.155, 421.385, 52871.695 25/01/15,22:37:50,03,09,1, 11.9,1,1, 4.622, 10503.147, 421.407, 52871.751 25/01/15,22:37:50,04,09,1, 11.9,1,1, 4.622, 10503.135, 421.377, 52871.710 25/01/15,22:37:50,05,09,1, 11.9,1,1, 4.622, 10503.159, 421.382, 52871.706 25/01/15,22:37:50,06,09,1, 11.9,1,1, 4.622, 10503.136, 421.355, 52871.706 25/01/15,22:37:50,07,09,1, 11.9,1,1, 4.622, 10503.131, 421.356, 52871.741 25/01/15,22:37:50,08,09,1, 11.9,1,1, 4.622, 10503.132, 421.331, 52871.679 25/01/15,22:37:50,09,09,1, 11.9,1,1, 4.622, 10503.140, 421.349, 52871.769 25/01/15,22:37:50,10,09,1, 11.9,1,1, 4.622, 10503.120, 421.353, 52871.758 25/01/15,22:37:50,11,09,1, 11.9,1,1, 4.622, 10503.128, 421.351, 52871.767 25/01/15,22:37:50,12,09,1, 11.9,1,1, 4.622, 10503.134, 421.363, 52871.752 25/01/15,22:37:50,13,09,1, 11.9,1,1, 4.622, 10503.144, 421.342, 52871.757 25/01/15,22:37:50,14,09,1, 11.9,1,1, 4.622, 10503.132, 421.356, 52871.585 25/01/15,22:37:50,15,09,1, 11.9,1,1, 4.622, 10503.128, 421.360, 52871.762 25/01/15,22:37:50,16,09,1, 11.9,1,1, 4.622, 10503.112, 421.361, 52871.748 25/01/15,22:37:50,17,09,1, 11.9,1,1, 4.622, 10503.150, 421.328, 52871.752 25/01/15,22:37:50,18,09,1, 11.9,1,1, 4.622, 10503.097, 421.324, 52871.709 25/01/15,22:37:50,19,09,1, 11.9,1,1, 4.622, 10503.137, 421.358, 52871.801 25/01/15,22:37:51,00,07,1, 11.9,1,1, 4.625, 10503.136, 421.358, 52871.801 25/01/15,22:37:51,01,07,1, 11.9,1,1, 4.625, 10503.127, 421.322, 52871.766 25/01/15,22:37:51,02,07,1, 11.9,1,1, 4.625, 10503.133, 421.347, 52871.684 25/01/15,22:37:51,03,07,1, 11.9,1,1, 4.625, 10503.133, 421.332, 52871.726 25/01/15,22:37:51,04,07,1, 11.9,1,1, 4.625, 10503.143, 421.364, 52871.792 25/01/15,22:37:51,05,07,1, 11.9,1,1, 4.625, 10503.121, 421.328, 52871.804 25/01/15,22:37:51,06,07,1, 11.9,1,1, 4.625, 10503.129, 421.335, 52871.751 25/01/15,22:37:51,07,07,1, 11.9,1,1, 4.625, 10503.127, 421.336, 52871.726 25/01/15,22:37:51,08,07,1, 11.9,1,1, 4.625, 10503.124, 421.341, 52871.740 25/01/15,22:37:51,09,07,1, 11.9,1,1, 4.625, 10503.133, 421.312, 52871.764 25/01/15,22:37:51,10,07,1, 11.9,1,1, 4.625, 10503.143, 421.328, 52871.742 25/01/15,22:37:51,11,07,1, 11.9,1,1, 4.625, 10503.145, 421.335, 52871.744 25/01/15,22:37:51,12,07,1, 11.9,1,1, 4.625, 10503.136, 421.316, 52871.759 25/01/15,22:37:51,13,07,1, 11.9,1,1, 4.625, 10503.134, 421.306, 52871.768 25/01/15,22:37:51,14,07,1, 11.9,1,1, 4.625, 10503.098, 421.307, 52871.738 25/01/15,22:37:51,15,07,1, 11.9,1,1, 4.625, 10503.144, 421.315, 52871.740 25/01/15,22:37:51,16,07,1, 11.9,1,1, 4.625, 10503.143, 421.316, 52871.752 25/01/15,22:37:51,17,07,1, 11.9,1,1, 4.625, 10503.122, 421.289, 52871.811 25/01/15,22:37:51,18,07,1, 11.9,1,1, 4.625, 10503.123, 421.310, 52871.759 25/01/15,22:37:51,19,07,1, 11.9,1,1, 4.625, 10503.152, 421.291, 52871.742 25/01/15,22:37:52,00,07,1, 12.0,1,1, 4.622, 10503.144, 421.291, 52871.742 25/01/15,22:37:52,01,07,1, 12.0,1,1, 4.622, 10503.130, 421.291, 52871.711 25/01/15,22:37:52,02,07,1, 12.0,1,1, 4.622, 10503.134, 421.280, 52871.720 25/01/15,22:37:52,03,07,1, 12.0,1,1, 4.622, 10503.146, 421.277, 52871.838 25/01/15,22:37:52,04,07,1, 12.0,1,1, 4.622, 10503.118, 421.274, 52871.778 25/01/15,22:37:52,05,07,1, 12.0,1,1, 4.622, 10503.139, 421.270, 52871.705 25/01/15,22:37:52,06,07,1, 12.0,1,1, 4.622, 10503.118, 421.278, 52871.809 25/01/15,22:37:52,07,07,1, 12.0,1,1, 4.622, 10503.122, 421.265, 52871.779 25/01/15,22:37:52,08,07,1, 12.0,1,1, 4.622, 10503.136, 421.263, 52871.693 25/01/15,22:37:52,09,07,1, 12.0,1,1, 4.622, 10503.120, 421.284, 52871.802 25/01/15,22:37:52,10,07,1, 12.0,1,1, 4.622, 10503.127, 421.274, 52871.815 25/01/15,22:37:52,11,07,1, 12.0,1,1, 4.622, 10503.138, 421.258, 52871.753 25/01/15,22:37:52,12,07,1, 12.0,1,1, 4.622, 10503.120, 421.276, 52871.747 25/01/15,22:37:52,13,07,1, 12.0,1,1, 4.622, 10503.120, 421.264, 52871.786 25/01/15,22:37:52,14,07,1, 12.0,1,1, 4.622, 10503.127, 421.256, 52871.666 25/01/15,22:37:52,15,07,1, 12.0,1,1, 4.622, 10503.121, 421.244, 52871.722 25/01/15,22:37:52,16,07,1, 12.0,1,1, 4.622, 10503.109, 421.253, 52871.723 25/01/15,22:37:52,17,07,1, 12.0,1,1, 4.622, 10503.136, 421.257, 52871.815 25/01/15,22:37:52,18,07,1, 12.0,1,1, 4.622, 10503.151, 421.264, 52871.757 25/01/15,22:37:52,19,07,1, 12.0,1,1, 4.622, 10503.139, 421.241, 52871.789 25/01/15,22:37:53,00,07,1, 12.0,1,1, 4.623, 10503.136, 421.241, 52871.789 25/01/15,22:37:53,01,07,1, 12.0,1,1, 4.623, 10503.152, 421.265, 52871.765 25/01/15,22:37:53,02,07,1, 12.0,1,1, 4.623, 10503.138, 421.228, 52871.741 25/01/15,22:37:53,03,07,1, 12.0,1,1, 4.623, 10503.118, 421.249, 52871.755 25/01/15,22:37:53,04,07,1, 12.0,1,1, 4.623, 10503.108, 421.232, 52871.742 25/01/15,22:37:53,05,07,1, 12.0,1,1, 4.623, 10503.136, 421.253, 52871.817 25/01/15,22:37:53,06,07,1, 12.0,1,1, 4.623, 10503.144, 421.241, 52871.692 25/01/15,22:37:53,07,07,1, 12.0,1,1, 4.623, 10503.140, 421.254, 52871.760 25/01/15,22:37:53,08,07,1, 12.0,1,1, 4.623, 10503.118, 421.251, 52871.726 25/01/15,22:37:53,09,07,1, 12.0,1,1, 4.623, 10503.136, 421.244, 52871.667 25/01/15,22:37:53,10,07,1, 12.0,1,1, 4.623, 10503.123, 421.207, 52871.780 25/01/15,22:37:53,11,07,1, 12.0,1,1, 4.623, 10503.129, 421.253, 52871.727 25/01/15,22:37:53,12,07,1, 12.0,1,1, 4.623, 10503.138, 421.238, 52871.756 25/01/15,22:37:53,13,07,1, 12.0,1,1, 4.623, 10503.102, 421.245, 52871.765 25/01/15,22:37:53,14,07,1, 12.0,1,1, 4.623, 10503.125, 421.222, 52871.773 25/01/15,22:37:53,15,07,1, 12.0,1,1, 4.623, 10503.131, 421.232, 52871.776 25/01/15,22:37:53,16,07,1, 12.0,1,1, 4.623, 10503.119, 421.232, 52871.760 25/01/15,22:37:53,17,07,1, 12.0,1,1, 4.623, 10503.113, 421.219, 52871.742 25/01/15,22:37:53,18,07,1, 12.0,1,1, 4.623, 10503.127, 421.221, 52871.770 25/01/15,22:37:53,19,07,1, 12.0,1,1, 4.623, 10503.116, 421.215, 52871.761 25/01/15,22:37:54,00,07,1, 12.0,1,1, 4.621, 10503.111, 421.215, 52871.761 25/01/15,22:37:54,01,07,1, 12.0,1,1, 4.621, 10503.116, 421.230, 52871.764 25/01/15,22:37:54,02,07,1, 12.0,1,1, 4.621, 10503.103, 421.212, 52871.773 25/01/15,22:37:54,03,07,1, 12.0,1,1, 4.621, 10503.135, 421.213, 52871.740 25/01/15,22:37:54,04,07,1, 12.0,1,1, 4.621, 10503.131, 421.224, 52871.728 25/01/15,22:37:54,05,07,1, 12.0,1,1, 4.621, 10503.138, 421.209, 52871.739 25/01/15,22:37:54,06,07,1, 12.0,1,1, 4.621, 10503.107, 421.209, 52871.701 25/01/15,22:37:54,07,07,1, 12.0,1,1, 4.621, 10503.113, 421.210, 52871.790 25/01/15,22:37:54,08,07,1, 12.0,1,1, 4.621, 10503.126, 421.200, 52871.730 25/01/15,22:37:54,09,07,1, 12.0,1,1, 4.621, 10503.104, 421.185, 52871.727 25/01/15,22:37:54,10,07,1, 12.0,1,1, 4.621, 10503.134, 421.203, 52871.749 25/01/15,22:37:54,11,07,1, 12.0,1,1, 4.621, 10503.084, 421.202, 52871.831 25/01/15,22:37:54,12,07,1, 12.0,1,1, 4.621, 10503.109, 421.187, 52871.772 25/01/15,22:37:54,13,07,1, 12.0,1,1, 4.621, 10503.102, 421.202, 52871.768 25/01/15,22:37:54,14,07,1, 12.0,1,1, 4.621, 10503.105, 421.202, 52871.764 25/01/15,22:37:54,15,07,1, 12.0,1,1, 4.621, 10503.110, 421.171, 52871.772 25/01/15,22:37:54,16,07,1, 12.0,1,1, 4.621, 10503.105, 421.168, 52871.646 25/01/15,22:37:54,17,07,1, 12.0,1,1, 4.621, 10503.131, 421.182, 52871.702 25/01/15,22:37:54,18,07,1, 12.0,1,1, 4.621, 10503.124, 421.191, 52871.784 25/01/15,22:37:54,19,07,1, 12.0,1,1, 4.621, 10503.115, 421.187, 52871.762 25/01/15,22:37:55,00,07,1, 11.9,1,1, 4.625, 10503.111, 421.187, 52871.762 25/01/15,22:37:55,01,07,1, 11.9,1,1, 4.625, 10503.127, 421.200, 52871.826 25/01/15,22:37:55,02,07,1, 11.9,1,1, 4.625, 10503.109, 421.200, 52871.776 25/01/15,22:37:55,03,07,1, 11.9,1,1, 4.625, 10503.162, 421.158, 52871.541 25/01/15,22:37:55,04,07,1, 11.9,1,1, 4.625, 10503.141, 421.178, 52871.803 25/01/15,22:37:55,05,07,1, 11.9,1,1, 4.625, 10503.137, 421.152, 52871.820 25/01/15,22:37:55,06,07,1, 11.9,1,1, 4.625, 10503.117, 421.164, 52871.798 25/01/15,22:37:55,07,07,1, 11.9,1,1, 4.625, 10503.106, 421.159, 52871.843 25/01/15,22:37:55,08,07,1, 11.9,1,1, 4.625, 10503.114, 421.164, 52871.785 25/01/15,22:37:55,09,07,1, 11.9,1,1, 4.625, 10503.109, 421.173, 52871.782 25/01/15,22:37:55,10,07,1, 11.9,1,1, 4.625, 10503.116, 421.176, 52871.668 25/01/15,22:37:55,11,07,1, 11.9,1,1, 4.625, 10503.124, 421.137, 52871.808 25/01/15,22:37:55,12,07,1, 11.9,1,1, 4.625, 10503.116, 421.144, 52871.825 25/01/15,22:37:55,13,07,1, 11.9,1,1, 4.625, 10503.145, 421.172, 52871.774 25/01/15,22:37:55,14,07,1, 11.9,1,1, 4.625, 10503.143, 421.140, 52871.805 25/01/15,22:37:55,15,07,1, 11.9,1,1, 4.625, 10503.106, 421.161, 52871.772 25/01/15,22:37:55,16,07,1, 11.9,1,1, 4.625, 10503.129, 421.152, 52871.799 25/01/15,22:37:55,17,07,1, 11.9,1,1, 4.625, 10503.099, 421.120, 52871.734 25/01/15,22:37:55,18,07,1, 11.9,1,1, 4.625, 10503.123, 421.127, 52871.763 25/01/15,22:37:55,19,07,1, 11.9,1,1, 4.625, 10503.109, 421.145, 52871.869 25/01/15,22:37:56,00,07,1, 11.9,1,1, 4.618, 10503.103, 421.145, 52871.869 25/01/15,22:37:56,01,07,1, 11.9,1,1, 4.618, 10503.140, 421.121, 52871.802 25/01/15,22:37:56,02,07,1, 11.9,1,1, 4.618, 10503.128, 421.122, 52871.715 25/01/15,22:37:56,03,07,1, 11.9,1,1, 4.618, 10503.140, 421.123, 52871.842 25/01/15,22:37:56,04,07,1, 11.9,1,1, 4.618, 10503.125, 421.124, 52871.740 25/01/15,22:37:56,05,07,1, 11.9,1,1, 4.618, 10503.081, 421.112, 52871.617 25/01/15,22:37:56,06,07,1, 11.9,1,1, 4.618, 10503.140, 421.111, 52871.785 25/01/15,22:37:56,07,07,1, 11.9,1,1, 4.618, 10503.145, 421.108, 52871.784 25/01/15,22:37:56,08,07,1, 11.9,1,1, 4.618, 10503.122, 421.129, 52871.922 25/01/15,22:37:56,09,07,1, 11.9,1,1, 4.618, 10503.151, 421.097, 52871.738 25/01/15,22:37:56,10,07,1, 11.9,1,1, 4.618, 10503.127, 421.083, 52871.734 25/01/15,22:37:56,11,07,1, 11.9,1,1, 4.618, 10503.115, 421.125, 52871.816 25/01/15,22:37:56,12,07,1, 11.9,1,1, 4.618, 10503.121, 421.115, 52871.820 25/01/15,22:37:56,13,07,1, 11.9,1,1, 4.618, 10503.116, 421.124, 52871.809 25/01/15,22:37:56,14,07,1, 11.9,1,1, 4.618, 10503.116, 421.115, 52871.733 25/01/15,22:37:56,15,07,1, 11.9,1,1, 4.618, 10503.108, 421.104, 52871.783 25/01/15,22:37:56,16,07,1, 11.9,1,1, 4.618, 10503.100, 421.099, 52871.748 25/01/15,22:37:56,17,07,1, 11.9,1,1, 4.618, 10503.112, 421.109, 52871.709 25/01/15,22:37:56,18,07,1, 11.9,1,1, 4.618, 10503.104, 421.098, 52871.792 25/01/15,22:37:56,19,07,1, 11.9,1,1, 4.618, 10503.112, 421.106, 52871.763 25/01/15,22:37:57,00,07,1, 11.9,1,1, 4.619, 10503.111, 421.106, 52871.763 25/01/15,22:37:57,01,07,1, 11.9,1,1, 4.619, 10503.120, 421.084, 52871.822 25/01/15,22:37:57,02,07,1, 11.9,1,1, 4.619, 10503.114, 421.100, 52871.770 25/01/15,22:37:57,03,07,1, 11.9,1,1, 4.619, 10503.130, 421.093, 52871.794 25/01/15,22:37:57,04,07,1, 11.9,1,1, 4.619, 10503.128, 421.105, 52871.836 25/01/15,22:37:57,05,07,1, 11.9,1,1, 4.619, 10503.150, 421.080, 52871.838 25/01/15,22:37:57,06,07,1, 11.9,1,1, 4.619, 10503.150, 421.095, 52871.828 25/01/15,22:37:57,07,07,1, 11.9,1,1, 4.619, 10503.116, 421.091, 52871.832 25/01/15,22:37:57,08,07,1, 11.9,1,1, 4.619, 10503.110, 421.079, 52871.824 25/01/15,22:37:57,09,07,1, 11.9,1,1, 4.619, 10503.142, 421.105, 52871.796 25/01/15,22:37:57,10,07,1, 11.9,1,1, 4.619, 10503.112, 421.086, 52871.792 25/01/15,22:37:57,11,07,1, 11.9,1,1, 4.619, 10503.132, 421.082, 52871.741 25/01/15,22:37:57,12,07,1, 11.9,1,1, 4.619, 10503.125, 421.057, 52871.767 25/01/15,22:37:57,13,07,1, 11.9,1,1, 4.619, 10503.119, 421.039, 52871.753 25/01/15,22:37:57,14,07,1, 11.9,1,1, 4.619, 10503.127, 421.081, 52871.812 25/01/15,22:37:57,15,07,1, 11.9,1,1, 4.619, 10503.126, 421.069, 52871.825 25/01/15,22:37:57,16,07,1, 11.9,1,1, 4.619, 10503.110, 421.047, 52871.787 25/01/15,22:37:57,17,07,1, 11.9,1,1, 4.619, 10503.126, 421.067, 52871.843 25/01/15,22:37:57,18,07,1, 11.9,1,1, 4.619, 10503.122, 421.058, 52871.847 25/01/15,22:37:57,19,07,1, 11.9,1,1, 4.619, 10503.136, 421.068, 52871.875 25/01/15,22:37:58,00,07,1, 11.9,1,1, 4.623, 10503.136, 421.068, 52871.875 25/01/15,22:37:58,01,07,1, 11.9,1,1, 4.623, 10503.124, 421.065, 52871.798 25/01/15,22:37:58,02,07,1, 11.9,1,1, 4.623, 10503.136, 421.050, 52871.862 25/01/15,22:37:58,03,07,1, 11.9,1,1, 4.623, 10503.128, 421.045, 52871.817 25/01/15,22:37:58,04,07,1, 11.9,1,1, 4.623, 10503.133, 421.060, 52871.750 25/01/15,22:37:58,05,07,1, 11.9,1,1, 4.623, 10503.124, 421.043, 52871.755 25/01/15,22:37:58,06,07,1, 11.9,1,1, 4.623, 10503.125, 421.067, 52871.818 25/01/15,22:37:58,07,07,1, 11.9,1,1, 4.623, 10503.122, 421.036, 52871.778 25/01/15,22:37:58,08,07,1, 11.9,1,1, 4.623, 10503.124, 421.037, 52871.588 25/01/15,22:37:58,09,07,1, 11.9,1,1, 4.623, 10503.083, 421.051, 52871.780 25/01/15,22:37:58,10,07,1, 11.9,1,1, 4.623, 10503.111, 421.063, 52871.792 25/01/15,22:37:58,11,07,1, 11.9,1,1, 4.623, 10503.115, 421.038, 52871.789 25/01/15,22:37:58,12,07,1, 11.9,1,1, 4.623, 10503.121, 421.035, 52871.772 25/01/15,22:37:58,13,07,1, 11.9,1,1, 4.623, 10503.112, 421.034, 52871.825 25/01/15,22:37:58,14,07,1, 11.9,1,1, 4.623, 10503.128, 421.052, 52871.870 25/01/15,22:37:58,15,07,1, 11.9,1,1, 4.623, 10503.141, 421.050, 52871.842 25/01/15,22:37:58,16,07,1, 11.9,1,1, 4.623, 10503.127, 421.044, 52871.823 25/01/15,22:37:58,17,07,1, 11.9,1,1, 4.623, 10503.113, 421.018, 52871.760 25/01/15,22:37:58,18,07,1, 11.9,1,1, 4.623, 10503.125, 421.035, 52871.795 25/01/15,22:37:58,19,07,1, 11.9,1,1, 4.623, 10503.113, 421.045, 52871.815 25/01/15,22:37:59,00,07,1, 11.9,1,1, 4.623, 10503.111, 421.045, 52871.815 25/01/15,22:37:59,01,07,1, 11.9,1,1, 4.623, 10503.132, 421.036, 52871.814 25/01/15,22:37:59,02,07,1, 11.9,1,1, 4.623, 10503.133, 421.011, 52871.826 25/01/15,22:37:59,03,07,1, 11.9,1,1, 4.623, 10503.149, 421.017, 52871.821 25/01/15,22:37:59,04,07,1, 11.9,1,1, 4.623, 10503.131, 421.017, 52871.771 25/01/15,22:37:59,05,07,1, 11.9,1,1, 4.623, 10503.133, 421.009, 52871.780 25/01/15,22:37:59,06,07,1, 11.9,1,1, 4.623, 10503.119, 421.026, 52871.846 25/01/15,22:37:59,07,07,1, 11.9,1,1, 4.623, 10503.133, 421.022, 52871.762 25/01/15,22:37:59,08,07,1, 11.9,1,1, 4.623, 10503.123, 421.032, 52871.827 25/01/15,22:37:59,09,07,1, 11.9,1,1, 4.623, 10503.135, 421.023, 52871.741 25/01/15,22:37:59,10,07,1, 11.9,1,1, 4.623, 10503.133, 421.013, 52871.739 25/01/15,22:37:59,11,07,1, 11.9,1,1, 4.623, 10503.135, 421.018, 52871.767 25/01/15,22:37:59,12,07,1, 11.9,1,1, 4.623, 10503.115, 421.015, 52871.812 25/01/15,22:37:59,13,07,1, 11.9,1,1, 4.623, 10503.124, 421.023, 52871.761 25/01/15,22:37:59,14,07,1, 11.9,1,1, 4.623, 10503.093, 421.027, 52872.022 25/01/15,22:37:59,15,07,1, 11.9,1,1, 4.623, 10503.138, 421.010, 52871.839 25/01/15,22:37:59,16,07,1, 11.9,1,1, 4.623, 10503.141, 421.009, 52871.798 25/01/15,22:37:59,17,07,1, 11.9,1,1, 4.623, 10503.134, 421.015, 52871.813 25/01/15,22:37:59,18,07,1, 11.9,1,1, 4.623, 10503.138, 421.006, 52871.835 25/01/15,22:37:59,19,07,1, 11.9,1,1, 4.623, 10503.121, 420.993, 52871.833 25/01/15,22:38:00,00,07,1, 11.9,1,1, 4.623, 10503.119, 420.993, 52871.833 25/01/15,22:38:00,01,07,1, 11.9,1,1, 4.623, 10503.134, 420.995, 52871.973 25/01/15,22:38:00,02,07,1, 11.9,1,1, 4.623, 10503.124, 420.996, 52871.814 25/01/15,22:38:00,03,07,1, 11.9,1,1, 4.623, 10503.123, 421.004, 52871.820 25/01/15,22:38:00,04,07,1, 11.9,1,1, 4.623, 10503.145, 420.978, 52871.744 25/01/15,22:38:00,05,07,1, 11.9,1,1, 4.623, 10503.132, 420.969, 52871.708 25/01/15,22:38:00,06,07,1, 11.9,1,1, 4.623, 10503.127, 420.971, 52871.748 25/01/15,22:38:00,07,07,1, 11.9,1,1, 4.623, 10503.135, 420.956, 52871.775 25/01/15,22:38:00,08,07,1, 11.9,1,1, 4.623, 10503.127, 420.986, 52871.829 25/01/15,22:38:00,09,07,1, 11.9,1,1, 4.623, 10503.123, 420.965, 52871.781 25/01/15,22:38:00,10,07,1, 11.9,1,1, 4.623, 10503.111, 420.996, 52871.785 25/01/15,22:38:00,11,07,1, 11.9,1,1, 4.623, 10503.151, 420.988, 52871.827 25/01/15,22:38:00,12,07,1, 11.9,1,1, 4.623, 10503.115, 420.981, 52871.815 25/01/15,22:38:00,13,07,1, 11.9,1,1, 4.623, 10503.138, 421.003, 52871.763 25/01/15,22:38:00,14,07,1, 11.9,1,1, 4.623, 10503.132, 420.964, 52871.755 25/01/15,22:38:00,15,07,1, 11.9,1,1, 4.623, 10503.115, 420.989, 52871.802 25/01/15,22:38:00,16,07,1, 11.9,1,1, 4.623, 10503.142, 420.951, 52871.722 25/01/15,22:38:00,17,07,1, 11.9,1,1, 4.623, 10503.136, 420.986, 52871.814 25/01/15,22:38:00,18,07,1, 11.9,1,1, 4.623, 10503.140, 420.972, 52871.739 25/01/15,22:38:00,19,07,1, 11.9,1,1, 4.623, 10503.124, 420.971, 52871.478 25/01/15,22:38:01,00,06,1, 12.0,1,1, 4.621, 10503.119, 420.971, 52871.478 25/01/15,22:38:01,01,06,1, 12.0,1,1, 4.621, 10503.112, 420.950, 52871.815 25/01/15,22:38:01,02,06,1, 12.0,1,1, 4.621, 10503.138, 421.001, 52871.815 25/01/15,22:38:01,03,06,1, 12.0,1,1, 4.621, 10503.121, 420.979, 52871.805 25/01/15,22:38:01,04,06,1, 12.0,1,1, 4.621, 10503.105, 420.973, 52871.705 25/01/15,22:38:01,05,06,1, 12.0,1,1, 4.621, 10503.130, 420.974, 52871.717 25/01/15,22:38:01,06,06,1, 12.0,1,1, 4.621, 10503.141, 420.984, 52871.781 25/01/15,22:38:01,07,06,1, 12.0,1,1, 4.621, 10503.104, 420.979, 52871.805 25/01/15,22:38:01,08,06,1, 12.0,1,1, 4.621, 10503.161, 420.948, 52871.762 25/01/15,22:38:01,09,06,1, 12.0,1,1, 4.621, 10503.130, 420.972, 52871.844 25/01/15,22:38:01,10,06,1, 12.0,1,1, 4.621, 10503.132, 420.947, 52871.703 25/01/15,22:38:01,11,06,1, 12.0,1,1, 4.621, 10503.121, 420.950, 52871.737 25/01/15,22:38:01,12,06,1, 12.0,1,1, 4.621, 10503.136, 420.963, 52871.780 25/01/15,22:38:01,13,06,1, 12.0,1,1, 4.621, 10503.139, 420.968, 52871.727 25/01/15,22:38:01,14,06,1, 12.0,1,1, 4.621, 10503.142, 420.944, 52871.726 25/01/15,22:38:01,15,06,1, 12.0,1,1, 4.621, 10503.121, 420.924, 52871.800 25/01/15,22:38:01,16,06,1, 12.0,1,1, 4.621, 10503.147, 420.936, 52871.751 25/01/15,22:38:01,17,06,1, 12.0,1,1, 4.621, 10503.129, 420.945, 52871.752 25/01/15,22:38:01,18,06,1, 12.0,1,1, 4.621, 10503.145, 420.945, 52871.764 25/01/15,22:38:01,19,06,1, 12.0,1,1, 4.621, 10503.127, 420.936, 52871.834 25/01/15,22:38:02,00,06,1, 11.9,1,1, 4.626, 10503.119, 420.936, 52871.834 25/01/15,22:38:02,01,06,1, 11.9,1,1, 4.626, 10503.115, 420.934, 52871.890 25/01/15,22:38:02,02,06,1, 11.9,1,1, 4.626, 10503.140, 420.948, 52871.898 25/01/15,22:38:02,03,06,1, 11.9,1,1, 4.626, 10503.134, 420.943, 52871.890 25/01/15,22:38:02,04,06,1, 11.9,1,1, 4.626, 10503.128, 420.946, 52871.809 25/01/15,22:38:02,05,06,1, 11.9,1,1, 4.626, 10503.129, 420.938, 52871.754 25/01/15,22:38:02,06,06,1, 11.9,1,1, 4.626, 10503.121, 420.923, 52871.794 25/01/15,22:38:02,07,06,1, 11.9,1,1, 4.626, 10503.138, 420.926, 52871.731 25/01/15,22:38:02,08,06,1, 11.9,1,1, 4.626, 10503.141, 420.910, 52871.795 25/01/15,22:38:02,09,06,1, 11.9,1,1, 4.626, 10503.151, 420.926, 52871.822 25/01/15,22:38:02,10,06,1, 11.9,1,1, 4.626, 10503.124, 420.929, 52871.818 25/01/15,22:38:02,11,06,1, 11.9,1,1, 4.626, 10503.122, 420.913, 52871.761 25/01/15,22:38:02,12,06,1, 11.9,1,1, 4.626, 10503.142, 420.930, 52871.795 25/01/15,22:38:02,13,06,1, 11.9,1,1, 4.626, 10503.158, 420.909, 52871.765 25/01/15,22:38:02,14,06,1, 11.9,1,1, 4.626, 10503.161, 420.933, 52871.859 25/01/15,22:38:02,15,06,1, 11.9,1,1, 4.626, 10503.154, 420.922, 52871.848 25/01/15,22:38:02,16,06,1, 11.9,1,1, 4.626, 10503.156, 420.912, 52871.783 25/01/15,22:38:02,17,06,1, 11.9,1,1, 4.626, 10503.155, 420.926, 52871.774 25/01/15,22:38:02,18,06,1, 11.9,1,1, 4.626, 10503.152, 420.887, 52871.781 25/01/15,22:38:02,19,06,1, 11.9,1,1, 4.626, 10503.160, 420.921, 52871.704 25/01/15,22:38:03,00,06,1, 11.9,1,1, 4.624, 10503.153, 420.921, 52871.704 25/01/15,22:38:03,01,06,1, 11.9,1,1, 4.624, 10503.145, 420.905, 52871.765 25/01/15,22:38:03,02,06,1, 11.9,1,1, 4.624, 10503.148, 420.884, 52871.761 25/01/15,22:38:03,03,06,1, 11.9,1,1, 4.624, 10503.145, 420.896, 52871.860 25/01/15,22:38:03,04,06,1, 11.9,1,1, 4.624, 10503.145, 420.896, 52871.864 25/01/15,22:38:03,05,06,1, 11.9,1,1, 4.624, 10503.140, 420.891, 52871.721 25/01/15,22:38:03,06,06,1, 11.9,1,1, 4.624, 10503.146, 420.915, 52871.811 25/01/15,22:38:03,07,06,1, 11.9,1,1, 4.624, 10503.113, 420.875, 52871.778 25/01/15,22:38:03,08,06,1, 11.9,1,1, 4.624, 10503.125, 420.899, 52871.816 25/01/15,22:38:03,09,06,1, 11.9,1,1, 4.624, 10503.139, 420.908, 52871.917 25/01/15,22:38:03,10,06,1, 11.9,1,1, 4.624, 10503.140, 420.907, 52871.773 25/01/15,22:38:03,11,06,1, 11.9,1,1, 4.624, 10503.122, 420.888, 52871.807 25/01/15,22:38:03,12,06,1, 11.9,1,1, 4.624, 10503.128, 420.879, 52871.855 25/01/15,22:38:03,13,06,1, 11.9,1,1, 4.624, 10503.135, 420.907, 52871.825 25/01/15,22:38:03,14,06,1, 11.9,1,1, 4.624, 10503.143, 420.862, 52871.750 25/01/15,22:38:03,15,06,1, 11.9,1,1, 4.624, 10503.128, 420.915, 52871.823 25/01/15,22:38:03,16,06,1, 11.9,1,1, 4.624, 10503.169, 420.917, 52871.784 25/01/15,22:38:03,17,06,1, 11.9,1,1, 4.624, 10503.162, 420.899, 52871.771 25/01/15,22:38:03,18,06,1, 11.9,1,1, 4.624, 10503.133, 420.893, 52871.821 25/01/15,22:38:03,19,06,1, 11.9,1,1, 4.624, 10503.131, 420.891, 52871.874 25/01/15,22:38:04,00,06,1, 11.9,1,1, 4.623, 10503.128, 420.891, 52871.874 25/01/15,22:38:04,01,06,1, 11.9,1,1, 4.623, 10503.169, 420.884, 52871.782 25/01/15,22:38:04,02,06,1, 11.9,1,1, 4.623, 10503.152, 420.870, 52871.817 25/01/15,22:38:04,03,06,1, 11.9,1,1, 4.623, 10503.137, 420.889, 52871.848 25/01/15,22:38:04,04,06,1, 11.9,1,1, 4.623, 10503.142, 420.874, 52871.766 25/01/15,22:38:04,05,06,1, 11.9,1,1, 4.623, 10503.142, 420.865, 52871.730 25/01/15,22:38:04,06,06,1, 11.9,1,1, 4.623, 10503.147, 420.891, 52871.822 25/01/15,22:38:04,07,06,1, 11.9,1,1, 4.623, 10503.132, 420.882, 52871.852 25/01/15,22:38:04,08,06,1, 11.9,1,1, 4.623, 10503.158, 420.881, 52871.766 25/01/15,22:38:04,09,06,1, 11.9,1,1, 4.623, 10503.131, 420.870, 52871.861 25/01/15,22:38:04,10,06,1, 11.9,1,1, 4.623, 10503.169, 420.892, 52871.731 25/01/15,22:38:04,11,06,1, 11.9,1,1, 4.623, 10503.128, 420.878, 52871.861 25/01/15,22:38:04,12,06,1, 11.9,1,1, 4.623, 10503.160, 420.875, 52871.831 25/01/15,22:38:04,13,06,1, 11.9,1,1, 4.623, 10503.160, 420.863, 52871.842 25/01/15,22:38:04,14,06,1, 11.9,1,1, 4.623, 10503.168, 420.868, 52871.835 25/01/15,22:38:04,15,06,1, 11.9,1,1, 4.623, 10503.169, 420.867, 52871.808 25/01/15,22:38:04,16,06,1, 11.9,1,1, 4.623, 10503.181, 420.850, 52871.798 25/01/15,22:38:04,17,06,1, 11.9,1,1, 4.623, 10503.148, 420.859, 52871.820 25/01/15,22:38:04,18,06,1, 11.9,1,1, 4.623, 10503.179, 420.846, 52871.792 25/01/15,22:38:04,19,06,1, 11.9,1,1, 4.623, 10503.171, 420.877, 52871.803 25/01/15,22:38:05,00,07,1, 11.9,1,1, 4.623, 10503.169, 420.877, 52871.803 25/01/15,22:38:05,01,07,1, 11.9,1,1, 4.623, 10503.162, 420.857, 52871.732 25/01/15,22:38:05,02,07,1, 11.9,1,1, 4.623, 10503.158, 420.859, 52871.893 25/01/15,22:38:05,03,07,1, 11.9,1,1, 4.623, 10503.184, 420.852, 52871.833 25/01/15,22:38:05,04,07,1, 11.9,1,1, 4.623, 10503.165, 420.850, 52871.806 25/01/15,22:38:05,05,07,1, 11.9,1,1, 4.623, 10503.197, 420.842, 52871.851 25/01/15,22:38:05,06,07,1, 11.9,1,1, 4.623, 10503.175, 420.861, 52871.854 25/01/15,22:38:05,07,07,1, 11.9,1,1, 4.623, 10503.160, 420.842, 52871.832 25/01/15,22:38:05,08,07,1, 11.9,1,1, 4.623, 10503.193, 420.858, 52871.789 25/01/15,22:38:05,09,07,1, 11.9,1,1, 4.623, 10503.153, 420.841, 52871.849 25/01/15,22:38:05,10,07,1, 11.9,1,1, 4.623, 10503.192, 420.840, 52871.841 25/01/15,22:38:05,11,07,1, 11.9,1,1, 4.623, 10503.180, 420.846, 52871.820 25/01/15,22:38:05,12,07,1, 11.9,1,1, 4.623, 10503.149, 420.851, 52871.764 25/01/15,22:38:05,13,07,1, 11.9,1,1, 4.623, 10503.179, 420.829, 52871.799 25/01/15,22:38:05,14,07,1, 11.9,1,1, 4.623, 10503.173, 420.843, 52871.820 25/01/15,22:38:05,15,07,1, 11.9,1,1, 4.623, 10503.150, 420.853, 52871.829 25/01/15,22:38:05,16,07,1, 11.9,1,1, 4.623, 10503.172, 420.859, 52871.798 25/01/15,22:38:05,17,07,1, 11.9,1,1, 4.623, 10503.145, 420.829, 52871.790 25/01/15,22:38:05,18,07,1, 11.9,1,1, 4.623, 10503.164, 420.843, 52871.750 25/01/15,22:38:05,19,07,1, 11.9,1,1, 4.623, 10503.160, 420.830, 52871.757 25/01/15,22:38:06,00,07,1, 11.9,1,1, 4.621, 10503.153, 420.830, 52871.757 25/01/15,22:38:06,01,07,1, 11.9,1,1, 4.621, 10503.153, 420.847, 52871.799 25/01/15,22:38:06,02,07,1, 11.9,1,1, 4.621, 10503.155, 420.846, 52871.813 25/01/15,22:38:06,03,07,1, 11.9,1,1, 4.621, 10503.163, 420.834, 52871.805 25/01/15,22:38:06,04,07,1, 11.9,1,1, 4.621, 10503.158, 420.843, 52871.888 25/01/15,22:38:06,05,07,1, 11.9,1,1, 4.621, 10503.157, 420.834, 52871.809 25/01/15,22:38:06,06,07,1, 11.9,1,1, 4.621, 10503.195, 420.834, 52871.740 25/01/15,22:38:06,07,07,1, 11.9,1,1, 4.621, 10503.158, 420.838, 52871.769 25/01/15,22:38:06,08,07,1, 11.9,1,1, 4.621, 10503.169, 420.828, 52871.852 25/01/15,22:38:06,09,07,1, 11.9,1,1, 4.621, 10503.156, 420.795, 52871.766 25/01/15,22:38:06,10,07,1, 11.9,1,1, 4.621, 10503.172, 420.807, 52871.799 25/01/15,22:38:06,11,07,1, 11.9,1,1, 4.621, 10503.171, 420.808, 52871.858 25/01/15,22:38:06,12,07,1, 11.9,1,1, 4.621, 10503.175, 420.804, 52871.850 25/01/15,22:38:06,13,07,1, 11.9,1,1, 4.621, 10503.179, 420.829, 52871.759 25/01/15,22:38:06,14,07,1, 11.9,1,1, 4.621, 10503.192, 420.815, 52871.852 25/01/15,22:38:06,15,07,1, 11.9,1,1, 4.621, 10503.164, 420.814, 52871.829 25/01/15,22:38:06,16,07,1, 11.9,1,1, 4.621, 10503.121, 420.820, 52871.906 25/01/15,22:38:06,17,07,1, 11.9,1,1, 4.621, 10503.178, 420.818, 52871.870 25/01/15,22:38:06,18,07,1, 11.9,1,1, 4.621, 10503.154, 420.818, 52871.797 25/01/15,22:38:06,19,07,1, 11.9,1,1, 4.621, 10503.191, 420.798, 52871.747 25/01/15,22:38:07,00,08,1, 12.0,1,1, 4.623, 10503.186, 420.798, 52871.747 25/01/15,22:38:07,01,08,1, 12.0,1,1, 4.623, 10503.173, 420.818, 52871.802 25/01/15,22:38:07,02,08,1, 12.0,1,1, 4.623, 10503.158, 420.818, 52871.813 25/01/15,22:38:07,03,08,1, 12.0,1,1, 4.623, 10503.169, 420.807, 52871.777 25/01/15,22:38:07,04,08,1, 12.0,1,1, 4.623, 10503.181, 420.801, 52871.779 25/01/15,22:38:07,05,08,1, 12.0,1,1, 4.623, 10503.174, 420.787, 52871.756 25/01/15,22:38:07,06,08,1, 12.0,1,1, 4.623, 10503.151, 420.806, 52871.799 25/01/15,22:38:07,07,08,1, 12.0,1,1, 4.623, 10503.171, 420.806, 52871.765 25/01/15,22:38:07,08,08,1, 12.0,1,1, 4.623, 10503.174, 420.816, 52871.838 25/01/15,22:38:07,09,08,1, 12.0,1,1, 4.623, 10503.152, 420.793, 52871.790 25/01/15,22:38:07,10,08,1, 12.0,1,1, 4.623, 10503.186, 420.807, 52871.819 25/01/15,22:38:07,11,08,1, 12.0,1,1, 4.623, 10503.149, 420.810, 52871.809 25/01/15,22:38:07,12,08,1, 12.0,1,1, 4.623, 10503.201, 420.781, 52871.827 25/01/15,22:38:07,13,08,1, 12.0,1,1, 4.623, 10503.179, 420.808, 52871.816 25/01/15,22:38:07,14,08,1, 12.0,1,1, 4.623, 10503.196, 420.802, 52871.735 25/01/15,22:38:07,15,08,1, 12.0,1,1, 4.623, 10503.202, 420.807, 52871.737 25/01/15,22:38:07,16,08,1, 12.0,1,1, 4.623, 10503.188, 420.788, 52871.778 25/01/15,22:38:07,17,08,1, 12.0,1,1, 4.623, 10503.203, 420.798, 52871.766 25/01/15,22:38:07,18,08,1, 12.0,1,1, 4.623, 10503.191, 420.792, 52871.739 25/01/15,22:38:07,19,08,1, 12.0,1,1, 4.623, 10503.184, 420.803, 52871.774 25/01/15,22:38:08,00,07,1, 11.9,1,1, 4.623, 10503.178, 420.803, 52871.774 25/01/15,22:38:08,01,07,1, 11.9,1,1, 4.623, 10503.200, 420.793, 52871.747 25/01/15,22:38:08,02,07,1, 11.9,1,1, 4.623, 10503.164, 420.772, 52871.813 25/01/15,22:38:08,03,07,1, 11.9,1,1, 4.623, 10503.186, 420.778, 52871.804 25/01/15,22:38:08,04,07,1, 11.9,1,1, 4.623, 10503.187, 420.786, 52871.818 25/01/15,22:38:08,05,07,1, 11.9,1,1, 4.623, 10503.173, 420.784, 52871.847 25/01/15,22:38:08,06,07,1, 11.9,1,1, 4.623, 10503.180, 420.805, 52871.788 25/01/15,22:38:08,07,07,1, 11.9,1,1, 4.623, 10503.178, 420.794, 52871.818 25/01/15,22:38:08,08,07,1, 11.9,1,1, 4.623, 10503.176, 420.780, 52871.735 25/01/15,22:38:08,09,07,1, 11.9,1,1, 4.623, 10503.202, 420.758, 52871.778 25/01/15,22:38:08,10,07,1, 11.9,1,1, 4.623, 10503.164, 420.794, 52871.865 25/01/15,22:38:08,11,07,1, 11.9,1,1, 4.623, 10503.167, 420.773, 52871.819 25/01/15,22:38:08,12,07,1, 11.9,1,1, 4.623, 10503.191, 420.791, 52871.797 25/01/15,22:38:08,13,07,1, 11.9,1,1, 4.623, 10503.180, 420.771, 52871.771 25/01/15,22:38:08,14,07,1, 11.9,1,1, 4.623, 10503.206, 420.766, 52871.722 25/01/15,22:38:08,15,07,1, 11.9,1,1, 4.623, 10503.201, 420.800, 52871.862 25/01/15,22:38:08,16,07,1, 11.9,1,1, 4.623, 10503.192, 420.775, 52871.781 25/01/15,22:38:08,17,07,1, 11.9,1,1, 4.623, 10503.188, 420.808, 52871.857 25/01/15,22:38:08,18,07,1, 11.9,1,1, 4.623, 10503.193, 420.767, 52871.790 25/01/15,22:38:08,19,07,1, 11.9,1,1, 4.623, 10503.198, 420.781, 52871.744 25/01/15,22:38:09,00,07,1, 11.9,1,1, 4.624, 10503.194, 420.781, 52871.744 25/01/15,22:38:09,01,07,1, 11.9,1,1, 4.624, 10503.185, 420.755, 52871.753 25/01/15,22:38:09,02,07,1, 11.9,1,1, 4.624, 10503.192, 420.745, 52871.711 25/01/15,22:38:09,03,07,1, 11.9,1,1, 4.624, 10503.230, 420.777, 52871.791 25/01/15,22:38:09,04,07,1, 11.9,1,1, 4.624, 10503.195, 420.780, 52871.844 25/01/15,22:38:09,05,07,1, 11.9,1,1, 4.624, 10503.207, 420.800, 52871.891 25/01/15,22:38:09,06,07,1, 11.9,1,1, 4.624, 10503.210, 420.773, 52871.707 25/01/15,22:38:09,07,07,1, 11.9,1,1, 4.624, 10503.226, 420.769, 52871.828 25/01/15,22:38:09,08,07,1, 11.9,1,1, 4.624, 10503.227, 420.790, 52871.786 25/01/15,22:38:09,09,07,1, 11.9,1,1, 4.624, 10503.213, 420.777, 52871.807 25/01/15,22:38:09,10,07,1, 11.9,1,1, 4.624, 10503.209, 420.764, 52871.877 25/01/15,22:38:09,11,07,1, 11.9,1,1, 4.624, 10503.219, 420.765, 52871.830 25/01/15,22:38:09,12,07,1, 11.9,1,1, 4.624, 10503.211, 420.755, 52871.835 25/01/15,22:38:09,13,07,1, 11.9,1,1, 4.624, 10503.234, 420.755, 52871.780 25/01/15,22:38:09,14,07,1, 11.9,1,1, 4.624, 10503.208, 420.781, 52871.700 25/01/15,22:38:09,15,07,1, 11.9,1,1, 4.624, 10503.214, 420.752, 52871.735 25/01/15,22:38:09,16,07,1, 11.9,1,1, 4.624, 10503.206, 420.759, 52871.767 25/01/15,22:38:09,17,07,1, 11.9,1,1, 4.624, 10503.194, 420.762, 52871.765 25/01/15,22:38:09,18,07,1, 11.9,1,1, 4.624, 10503.193, 420.763, 52871.776 25/01/15,22:38:09,19,07,1, 11.9,1,1, 4.624, 10503.187, 420.774, 52871.772 25/01/15,22:38:10,00,06,1, 11.9,1,1, 4.621, 10503.186, 420.774, 52871.772 25/01/15,22:38:10,01,06,1, 11.9,1,1, 4.621, 10503.191, 420.746, 52871.738 25/01/15,22:38:10,02,06,1, 11.9,1,1, 4.621, 10503.207, 420.757, 52871.780 25/01/15,22:38:10,03,06,1, 11.9,1,1, 4.621, 10503.210, 420.750, 52871.825 25/01/15,22:38:10,04,06,1, 11.9,1,1, 4.621, 10503.214, 420.752, 52871.806 25/01/15,22:38:10,05,06,1, 11.9,1,1, 4.621, 10503.216, 420.762, 52871.820 25/01/15,22:38:10,06,06,1, 11.9,1,1, 4.621, 10503.215, 420.727, 52871.722 25/01/15,22:38:10,07,06,1, 11.9,1,1, 4.621, 10503.199, 420.752, 52871.750 25/01/15,22:38:10,08,06,1, 11.9,1,1, 4.621, 10503.187, 420.740, 52871.773 25/01/15,22:38:10,09,06,1, 11.9,1,1, 4.621, 10503.203, 420.748, 52871.775 25/01/15,22:38:10,10,06,1, 11.9,1,1, 4.621, 10503.226, 420.753, 52871.818 25/01/15,22:38:10,11,06,1, 11.9,1,1, 4.621, 10503.189, 420.750, 52871.755 25/01/15,22:38:10,12,06,1, 11.9,1,1, 4.621, 10503.204, 420.767, 52871.781 25/01/15,22:38:10,13,06,1, 11.9,1,1, 4.621, 10503.223, 420.768, 52871.807 25/01/15,22:38:10,14,06,1, 11.9,1,1, 4.621, 10503.214, 420.767, 52871.751 25/01/15,22:38:10,15,06,1, 11.9,1,1, 4.621, 10503.220, 420.763, 52871.821 25/01/15,22:38:10,16,06,1, 11.9,1,1, 4.621, 10503.214, 420.766, 52871.812 25/01/15,22:38:10,17,06,1, 11.9,1,1, 4.621, 10503.195, 420.764, 52871.835 25/01/15,22:38:10,18,06,1, 11.9,1,1, 4.621, 10503.211, 420.759, 52871.808 25/01/15,22:38:10,19,06,1, 11.9,1,1, 4.621, 10503.220, 420.733, 52871.794 25/01/15,22:38:11,00,06,1, 12.0,1,1, 4.624, 10503.219, 420.733, 52871.794 25/01/15,22:38:11,01,06,1, 12.0,1,1, 4.624, 10503.205, 420.730, 52871.783 25/01/15,22:38:11,02,06,1, 12.0,1,1, 4.624, 10503.215, 420.745, 52871.732 25/01/15,22:38:11,03,06,1, 12.0,1,1, 4.624, 10503.218, 420.759, 52871.807 25/01/15,22:38:11,04,06,1, 12.0,1,1, 4.624, 10503.191, 420.730, 52871.809 25/01/15,22:38:11,05,06,1, 12.0,1,1, 4.624, 10503.204, 420.729, 52871.813 25/01/15,22:38:11,06,06,1, 12.0,1,1, 4.624, 10503.209, 420.735, 52871.805 25/01/15,22:38:11,07,06,1, 12.0,1,1, 4.624, 10503.199, 420.723, 52871.806 25/01/15,22:38:11,08,06,1, 12.0,1,1, 4.624, 10503.200, 420.740, 52871.812 25/01/15,22:38:11,09,06,1, 12.0,1,1, 4.624, 10503.208, 420.740, 52871.803 25/01/15,22:38:11,10,06,1, 12.0,1,1, 4.624, 10503.204, 420.719, 52871.799 25/01/15,22:38:11,11,06,1, 12.0,1,1, 4.624, 10503.212, 420.746, 52871.826 25/01/15,22:38:11,12,06,1, 12.0,1,1, 4.624, 10503.192, 420.744, 52872.056 25/01/15,22:38:11,13,06,1, 12.0,1,1, 4.624, 10503.211, 420.726, 52871.840 25/01/15,22:38:11,14,06,1, 12.0,1,1, 4.624, 10503.245, 420.717, 52871.742 25/01/15,22:38:11,15,06,1, 12.0,1,1, 4.624, 10503.238, 420.727, 52871.791 25/01/15,22:38:11,16,06,1, 12.0,1,1, 4.624, 10503.228, 420.743, 52871.808 25/01/15,22:38:11,17,06,1, 12.0,1,1, 4.624, 10503.233, 420.736, 52871.791 25/01/15,22:38:11,18,06,1, 12.0,1,1, 4.624, 10503.224, 420.718, 52871.788 25/01/15,22:38:11,19,06,1, 12.0,1,1, 4.624, 10503.223, 420.704, 52871.816 25/01/15,22:38:12,00,06,1, 12.0,1,1, 4.622, 10503.219, 420.704, 52871.816 25/01/15,22:38:12,01,06,1, 12.0,1,1, 4.622, 10503.237, 420.717, 52871.742 25/01/15,22:38:12,02,06,1, 12.0,1,1, 4.622, 10503.210, 420.706, 52871.722 25/01/15,22:38:12,03,06,1, 12.0,1,1, 4.622, 10503.199, 420.718, 52871.769 25/01/15,22:38:12,04,06,1, 12.0,1,1, 4.622, 10503.221, 420.724, 52871.765 25/01/15,22:38:12,05,06,1, 12.0,1,1, 4.622, 10503.226, 420.705, 52871.756 25/01/15,22:38:12,06,06,1, 12.0,1,1, 4.622, 10503.215, 420.732, 52871.744 25/01/15,22:38:12,07,06,1, 12.0,1,1, 4.622, 10503.265, 420.707, 52871.553 25/01/15,22:38:12,08,06,1, 12.0,1,1, 4.622, 10503.266, 420.707, 52871.670 25/01/15,22:38:12,09,06,1, 12.0,1,1, 4.622, 10503.257, 420.696, 52871.701 25/01/15,22:38:12,10,06,1, 12.0,1,1, 4.622, 10503.250, 420.692, 52871.797 25/01/15,22:38:12,11,06,1, 12.0,1,1, 4.622, 10503.210, 420.681, 52871.831 25/01/15,22:38:12,12,06,1, 12.0,1,1, 4.622, 10503.221, 420.707, 52871.730 25/01/15,22:38:12,13,06,1, 12.0,1,1, 4.622, 10503.233, 420.716, 52871.796 25/01/15,22:38:12,14,06,1, 12.0,1,1, 4.622, 10503.219, 420.726, 52871.772 25/01/15,22:38:12,15,06,1, 12.0,1,1, 4.622, 10503.210, 420.713, 52871.785 25/01/15,22:38:12,16,06,1, 12.0,1,1, 4.622, 10503.205, 420.711, 52871.752 25/01/15,22:38:12,17,06,1, 12.0,1,1, 4.622, 10503.213, 420.716, 52871.828 25/01/15,22:38:12,18,06,1, 12.0,1,1, 4.622, 10503.223, 420.724, 52871.852 25/01/15,22:38:12,19,06,1, 12.0,1,1, 4.622, 10503.232, 420.705, 52871.718 25/01/15,22:38:13,00,07,1, 11.9,1,1, 4.624, 10503.228, 420.705, 52871.718 25/01/15,22:38:13,01,07,1, 11.9,1,1, 4.624, 10503.248, 420.694, 52871.717 25/01/15,22:38:13,02,07,1, 11.9,1,1, 4.624, 10503.228, 420.693, 52871.743 25/01/15,22:38:13,03,07,1, 11.9,1,1, 4.624, 10503.231, 420.697, 52871.696 25/01/15,22:38:13,04,07,1, 11.9,1,1, 4.624, 10503.212, 420.711, 52871.722 25/01/15,22:38:13,05,07,1, 11.9,1,1, 4.624, 10503.215, 420.702, 52871.792 25/01/15,22:38:13,06,07,1, 11.9,1,1, 4.624, 10503.236, 420.695, 52871.800 25/01/15,22:38:13,07,07,1, 11.9,1,1, 4.624, 10503.220, 420.713, 52871.765 25/01/15,22:38:13,08,07,1, 11.9,1,1, 4.624, 10503.211, 420.713, 52871.789 25/01/15,22:38:13,09,07,1, 11.9,1,1, 4.624, 10503.244, 420.690, 52871.645 25/01/15,22:38:13,10,07,1, 11.9,1,1, 4.624, 10503.184, 420.704, 52871.796 25/01/15,22:38:13,11,07,1, 11.9,1,1, 4.624, 10503.234, 420.688, 52871.830 25/01/15,22:38:13,12,07,1, 11.9,1,1, 4.624, 10503.235, 420.714, 52871.853 25/01/15,22:38:13,13,07,1, 11.9,1,1, 4.624, 10503.233, 420.686, 52871.781 25/01/15,22:38:13,14,07,1, 11.9,1,1, 4.624, 10503.260, 420.685, 52871.720 25/01/15,22:38:13,15,07,1, 11.9,1,1, 4.624, 10503.259, 420.692, 52871.656 25/01/15,22:38:13,16,07,1, 11.9,1,1, 4.624, 10503.218, 420.667, 52871.718 25/01/15,22:38:13,17,07,1, 11.9,1,1, 4.624, 10503.258, 420.669, 52871.659 25/01/15,22:38:13,18,07,1, 11.9,1,1, 4.624, 10503.214, 420.683, 52871.683 25/01/15,22:38:13,19,07,1, 11.9,1,1, 4.624, 10503.226, 420.687, 52871.741 25/01/15,22:38:14,00,07,1, 12.0,1,1, 4.625, 10503.219, 420.687, 52871.741 25/01/15,22:38:14,01,07,1, 12.0,1,1, 4.625, 10503.234, 420.677, 52871.707 25/01/15,22:38:14,02,07,1, 12.0,1,1, 4.625, 10503.243, 420.684, 52871.721 25/01/15,22:38:14,03,07,1, 12.0,1,1, 4.625, 10503.228, 420.673, 52871.789 25/01/15,22:38:14,04,07,1, 12.0,1,1, 4.625, 10503.216, 420.687, 52871.831 25/01/15,22:38:14,05,07,1, 12.0,1,1, 4.625, 10503.231, 420.692, 52871.809 25/01/15,22:38:14,06,07,1, 12.0,1,1, 4.625, 10503.239, 420.685, 52871.784 25/01/15,22:38:14,07,07,1, 12.0,1,1, 4.625, 10503.231, 420.675, 52871.794 25/01/15,22:38:14,08,07,1, 12.0,1,1, 4.625, 10503.208, 420.668, 52871.726 25/01/15,22:38:14,09,07,1, 12.0,1,1, 4.625, 10503.228, 420.671, 52871.722 25/01/15,22:38:14,10,07,1, 12.0,1,1, 4.625, 10503.257, 420.652, 52871.728 25/01/15,22:38:14,11,07,1, 12.0,1,1, 4.625, 10503.226, 420.667, 52871.771 25/01/15,22:38:14,12,07,1, 12.0,1,1, 4.625, 10503.235, 420.641, 52871.735 25/01/15,22:38:14,13,07,1, 12.0,1,1, 4.625, 10503.210, 420.666, 52871.854 25/01/15,22:38:14,14,07,1, 12.0,1,1, 4.625, 10503.249, 420.641, 52871.701 25/01/15,22:38:14,15,07,1, 12.0,1,1, 4.625, 10503.209, 420.673, 52871.809 25/01/15,22:38:14,16,07,1, 12.0,1,1, 4.625, 10503.254, 420.632, 52871.668 25/01/15,22:38:14,17,07,1, 12.0,1,1, 4.625, 10503.239, 420.657, 52871.756 25/01/15,22:38:14,18,07,1, 12.0,1,1, 4.625, 10503.260, 420.658, 52871.815 25/01/15,22:38:14,19,07,1, 12.0,1,1, 4.625, 10503.250, 420.641, 52871.755 25/01/15,22:38:15,00,07,1, 11.8,1,1, 4.624, 10503.244, 420.641, 52871.755 25/01/15,22:38:15,01,07,1, 11.8,1,1, 4.624, 10503.232, 420.646, 52871.774 25/01/15,22:38:15,02,07,1, 11.8,1,1, 4.624, 10503.245, 420.670, 52871.707 25/01/15,22:38:15,03,07,1, 11.8,1,1, 4.624, 10503.265, 420.650, 52871.705 25/01/15,22:38:15,04,07,1, 11.8,1,1, 4.624, 10503.235, 420.665, 52871.719 25/01/15,22:38:15,05,07,1, 11.8,1,1, 4.624, 10503.236, 420.690, 52871.816 25/01/15,22:38:15,06,07,1, 11.8,1,1, 4.624, 10503.272, 420.665, 52871.733 25/01/15,22:38:15,07,07,1, 11.8,1,1, 4.624, 10503.232, 420.667, 52871.739 25/01/15,22:38:15,08,07,1, 11.8,1,1, 4.624, 10503.279, 420.648, 52871.738 25/01/15,22:38:15,09,07,1, 11.8,1,1, 4.624, 10503.299, 420.645, 52871.736 25/01/15,22:38:15,10,07,1, 11.8,1,1, 4.624, 10503.258, 420.647, 52871.740 25/01/15,22:38:15,11,07,1, 11.8,1,1, 4.624, 10503.267, 420.667, 52871.768 25/01/15,22:38:15,12,07,1, 11.8,1,1, 4.624, 10503.272, 420.652, 52871.766 25/01/15,22:38:15,13,07,1, 11.8,1,1, 4.624, 10503.259, 420.660, 52871.716 25/01/15,22:38:15,14,07,1, 11.8,1,1, 4.624, 10503.278, 420.653, 52871.690 25/01/15,22:38:15,15,07,1, 11.8,1,1, 4.624, 10503.228, 420.660, 52871.699 25/01/15,22:38:15,16,07,1, 11.8,1,1, 4.624, 10503.299, 420.653, 52871.767 25/01/15,22:38:15,17,07,1, 11.8,1,1, 4.624, 10503.279, 420.642, 52871.787 25/01/15,22:38:15,18,07,1, 11.8,1,1, 4.624, 10503.284, 420.653, 52871.728 25/01/15,22:38:15,19,07,1, 11.8,1,1, 4.624, 10503.268, 420.660, 52871.809 25/01/15,22:38:16,00,07,1, 11.9,1,1, 4.625, 10503.261, 420.660, 52871.809 25/01/15,22:38:16,01,07,1, 11.9,1,1, 4.625, 10503.284, 420.639, 52871.778 25/01/15,22:38:16,02,07,1, 11.9,1,1, 4.625, 10503.268, 420.640, 52871.770 25/01/15,22:38:16,03,07,1, 11.9,1,1, 4.625, 10503.266, 420.661, 52871.685 25/01/15,22:38:16,04,07,1, 11.9,1,1, 4.625, 10503.268, 420.647, 52871.768 25/01/15,22:38:16,05,07,1, 11.9,1,1, 4.625, 10503.266, 420.645, 52871.776 25/01/15,22:38:16,06,07,1, 11.9,1,1, 4.625, 10503.273, 420.644, 52871.825 25/01/15,22:38:16,07,07,1, 11.9,1,1, 4.625, 10503.243, 420.636, 52871.786 25/01/15,22:38:16,08,07,1, 11.9,1,1, 4.625, 10503.263, 420.640, 52871.728 25/01/15,22:38:16,09,07,1, 11.9,1,1, 4.625, 10503.237, 420.641, 52871.728 25/01/15,22:38:16,10,07,1, 11.9,1,1, 4.625, 10503.268, 420.661, 52871.776 25/01/15,22:38:16,11,07,1, 11.9,1,1, 4.625, 10503.269, 420.638, 52871.753 25/01/15,22:38:16,12,07,1, 11.9,1,1, 4.625, 10503.270, 420.645, 52871.766 25/01/15,22:38:16,13,07,1, 11.9,1,1, 4.625, 10503.276, 420.652, 52871.787 25/01/15,22:38:16,14,07,1, 11.9,1,1, 4.625, 10503.281, 420.652, 52871.815 25/01/15,22:38:16,15,07,1, 11.9,1,1, 4.625, 10503.287, 420.661, 52871.783 25/01/15,22:38:16,16,07,1, 11.9,1,1, 4.625, 10503.287, 420.642, 52871.809 25/01/15,22:38:16,17,07,1, 11.9,1,1, 4.625, 10503.267, 420.632, 52871.779 25/01/15,22:38:16,18,07,1, 11.9,1,1, 4.625, 10503.257, 420.648, 52871.849 25/01/15,22:38:16,19,07,1, 11.9,1,1, 4.625, 10503.262, 420.640, 52871.801 25/01/15,22:38:17,00,07,1, 11.9,1,1, 4.619, 10503.261, 420.640, 52871.801 25/01/15,22:38:17,01,07,1, 11.9,1,1, 4.619, 10503.256, 420.659, 52871.814 25/01/15,22:38:17,02,07,1, 11.9,1,1, 4.619, 10503.248, 420.654, 52871.699 25/01/15,22:38:17,03,07,1, 11.9,1,1, 4.619, 10503.279, 420.618, 52871.720 25/01/15,22:38:17,04,07,1, 11.9,1,1, 4.619, 10503.248, 420.617, 52871.679 25/01/15,22:38:17,05,07,1, 11.9,1,1, 4.619, 10503.280, 420.624, 52871.729 25/01/15,22:38:17,06,07,1, 11.9,1,1, 4.619, 10503.268, 420.643, 52871.707 25/01/15,22:38:17,07,07,1, 11.9,1,1, 4.619, 10503.290, 420.622, 52871.753 25/01/15,22:38:17,08,07,1, 11.9,1,1, 4.619, 10503.258, 420.632, 52871.737 25/01/15,22:38:17,09,07,1, 11.9,1,1, 4.619, 10503.276, 420.636, 52871.726 25/01/15,22:38:17,10,07,1, 11.9,1,1, 4.619, 10503.277, 420.638, 52871.762 25/01/15,22:38:17,11,07,1, 11.9,1,1, 4.619, 10503.256, 420.626, 52871.726 25/01/15,22:38:17,12,07,1, 11.9,1,1, 4.619, 10503.264, 420.640, 52871.852 25/01/15,22:38:17,13,07,1, 11.9,1,1, 4.619, 10503.273, 420.643, 52871.763 25/01/15,22:38:17,14,07,1, 11.9,1,1, 4.619, 10503.258, 420.624, 52871.691 25/01/15,22:38:17,15,07,1, 11.9,1,1, 4.619, 10503.275, 420.656, 52871.814 25/01/15,22:38:17,16,07,1, 11.9,1,1, 4.619, 10503.259, 420.622, 52871.770 25/01/15,22:38:17,17,07,1, 11.9,1,1, 4.619, 10503.276, 420.617, 52871.694 25/01/15,22:38:17,18,07,1, 11.9,1,1, 4.619, 10503.264, 420.624, 52871.792 25/01/15,22:38:17,19,07,1, 11.9,1,1, 4.619, 10503.270, 420.615, 52871.736 25/01/15,22:38:18,00,07,1, 11.9,1,1, 4.622, 10503.269, 420.615, 52871.736 25/01/15,22:38:18,01,07,1, 11.9,1,1, 4.622, 10503.274, 420.584, 52871.746 25/01/15,22:38:18,02,07,1, 11.9,1,1, 4.622, 10503.286, 420.596, 52871.747 25/01/15,22:38:18,03,07,1, 11.9,1,1, 4.622, 10503.279, 420.620, 52871.742 25/01/15,22:38:18,04,07,1, 11.9,1,1, 4.622, 10503.267, 420.591, 52871.756 25/01/15,22:38:18,05,07,1, 11.9,1,1, 4.622, 10503.279, 420.610, 52871.799 25/01/15,22:38:18,06,07,1, 11.9,1,1, 4.622, 10503.289, 420.586, 52871.759 25/01/15,22:38:18,07,07,1, 11.9,1,1, 4.622, 10503.307, 420.570, 52871.797 25/01/15,22:38:18,08,07,1, 11.9,1,1, 4.622, 10503.277, 420.597, 52871.709 25/01/15,22:38:18,09,07,1, 11.9,1,1, 4.622, 10503.290, 420.590, 52871.749 25/01/15,22:38:18,10,07,1, 11.9,1,1, 4.622, 10503.294, 420.590, 52871.732 25/01/15,22:38:18,11,07,1, 11.9,1,1, 4.622, 10503.286, 420.598, 52871.721 25/01/15,22:38:18,12,07,1, 11.9,1,1, 4.622, 10503.297, 420.582, 52871.692 25/01/15,22:38:18,13,07,1, 11.9,1,1, 4.622, 10503.298, 420.594, 52871.733 25/01/15,22:38:18,14,07,1, 11.9,1,1, 4.622, 10503.307, 420.605, 52871.741 25/01/15,22:38:18,15,07,1, 11.9,1,1, 4.622, 10503.294, 420.597, 52871.651 25/01/15,22:38:18,16,07,1, 11.9,1,1, 4.622, 10503.307, 420.600, 52871.676 25/01/15,22:38:18,17,07,1, 11.9,1,1, 4.622, 10503.315, 420.614, 52871.740 25/01/15,22:38:18,18,07,1, 11.9,1,1, 4.622, 10503.290, 420.603, 52871.782 25/01/15,22:38:18,19,07,1, 11.9,1,1, 4.622, 10503.306, 420.587, 52871.739 25/01/15,22:38:19,00,07,1, 11.9,1,1, 4.622, 10503.303, 420.587, 52871.739 25/01/15,22:38:19,01,07,1, 11.9,1,1, 4.622, 10503.292, 420.578, 52871.785 25/01/15,22:38:19,02,07,1, 11.9,1,1, 4.622, 10503.294, 420.593, 52871.808 25/01/15,22:38:19,03,07,1, 11.9,1,1, 4.622, 10503.296, 420.580, 52871.661 25/01/15,22:38:19,04,07,1, 11.9,1,1, 4.622, 10503.305, 420.579, 52871.740 25/01/15,22:38:19,05,07,1, 11.9,1,1, 4.622, 10503.292, 420.591, 52871.759 25/01/15,22:38:19,06,07,1, 11.9,1,1, 4.622, 10503.287, 420.599, 52871.754 25/01/15,22:38:19,07,07,1, 11.9,1,1, 4.622, 10503.293, 420.594, 52871.715 25/01/15,22:38:19,08,07,1, 11.9,1,1, 4.622, 10503.296, 420.585, 52871.691 25/01/15,22:38:19,09,07,1, 11.9,1,1, 4.622, 10503.306, 420.583, 52871.833 25/01/15,22:38:19,10,07,1, 11.9,1,1, 4.622, 10503.301, 420.581, 52871.709 25/01/15,22:38:19,11,07,1, 11.9,1,1, 4.622, 10503.303, 420.571, 52871.736 25/01/15,22:38:19,12,07,1, 11.9,1,1, 4.622, 10503.318, 420.583, 52871.821 25/01/15,22:38:19,13,07,1, 11.9,1,1, 4.622, 10503.312, 420.571, 52871.738 25/01/15,22:38:19,14,07,1, 11.9,1,1, 4.622, 10503.325, 420.579, 52871.722 25/01/15,22:38:19,15,07,1, 11.9,1,1, 4.622, 10503.326, 420.578, 52871.730 25/01/15,22:38:19,16,07,1, 11.9,1,1, 4.622, 10503.302, 420.573, 52871.721 25/01/15,22:38:19,17,07,1, 11.9,1,1, 4.622, 10503.307, 420.576, 52871.661 25/01/15,22:38:19,18,07,1, 11.9,1,1, 4.622, 10503.332, 420.572, 52871.703 25/01/15,22:38:19,19,07,1, 11.9,1,1, 4.622, 10503.305, 420.579, 52871.767 25/01/15,22:38:20,00,07,1, 11.9,1,1, 4.623, 10503.303, 420.579, 52871.767 25/01/15,22:38:20,01,07,1, 11.9,1,1, 4.623, 10503.293, 420.563, 52871.715 25/01/15,22:38:20,02,07,1, 11.9,1,1, 4.623, 10503.299, 420.579, 52871.723 25/01/15,22:38:20,03,07,1, 11.9,1,1, 4.623, 10503.318, 420.585, 52871.727 25/01/15,22:38:20,04,07,1, 11.9,1,1, 4.623, 10503.284, 420.559, 52871.712 25/01/15,22:38:20,05,07,1, 11.9,1,1, 4.623, 10503.316, 420.551, 52871.718 25/01/15,22:38:20,06,07,1, 11.9,1,1, 4.623, 10503.312, 420.567, 52871.815 25/01/15,22:38:20,07,07,1, 11.9,1,1, 4.623, 10503.289, 420.572, 52871.734 25/01/15,22:38:20,08,07,1, 11.9,1,1, 4.623, 10503.315, 420.545, 52871.722 25/01/15,22:38:20,09,07,1, 11.9,1,1, 4.623, 10503.291, 420.564, 52871.782 25/01/15,22:38:20,10,07,1, 11.9,1,1, 4.623, 10503.311, 420.559, 52871.690 25/01/15,22:38:20,11,07,1, 11.9,1,1, 4.623, 10503.323, 420.572, 52871.651 25/01/15,22:38:20,12,07,1, 11.9,1,1, 4.623, 10503.317, 420.572, 52871.676 25/01/15,22:38:20,13,07,1, 11.9,1,1, 4.623, 10503.329, 420.571, 52871.761 25/01/15,22:38:20,14,07,1, 11.9,1,1, 4.623, 10503.317, 420.554, 52871.738 25/01/15,22:38:20,15,07,1, 11.9,1,1, 4.623, 10503.318, 420.565, 52871.708 25/01/15,22:38:20,16,07,1, 11.9,1,1, 4.623, 10503.327, 420.562, 52871.651 25/01/15,22:38:20,17,07,1, 11.9,1,1, 4.623, 10503.339, 420.539, 52871.687 25/01/15,22:38:20,18,07,1, 11.9,1,1, 4.623, 10503.331, 420.551, 52871.705 25/01/15,22:38:20,19,07,1, 11.9,1,1, 4.623, 10503.301, 420.558, 52871.735 25/01/15,22:38:21,00,07,1, 11.9,1,1, 4.624, 10503.294, 420.558, 52871.735 25/01/15,22:38:21,01,07,1, 11.9,1,1, 4.624, 10503.326, 420.549, 52871.795 25/01/15,22:38:21,02,07,1, 11.9,1,1, 4.624, 10503.319, 420.558, 52871.749 25/01/15,22:38:21,03,07,1, 11.9,1,1, 4.624, 10503.326, 420.540, 52871.711 25/01/15,22:38:21,04,07,1, 11.9,1,1, 4.624, 10503.314, 420.547, 52871.677 25/01/15,22:38:21,05,07,1, 11.9,1,1, 4.624, 10503.342, 420.552, 52871.756 25/01/15,22:38:21,06,07,1, 11.9,1,1, 4.624, 10503.331, 420.523, 52871.722 25/01/15,22:38:21,07,07,1, 11.9,1,1, 4.624, 10503.325, 420.528, 52871.734 25/01/15,22:38:21,08,07,1, 11.9,1,1, 4.624, 10503.323, 420.553, 52871.729 25/01/15,22:38:21,09,07,1, 11.9,1,1, 4.624, 10503.338, 420.549, 52871.706 25/01/15,22:38:21,10,07,1, 11.9,1,1, 4.624, 10503.326, 420.555, 52871.685 25/01/15,22:38:21,11,07,1, 11.9,1,1, 4.624, 10503.325, 420.527, 52871.666 25/01/15,22:38:21,12,07,1, 11.9,1,1, 4.624, 10503.365, 420.554, 52871.742 25/01/15,22:38:21,13,07,1, 11.9,1,1, 4.624, 10503.339, 420.528, 52871.780 25/01/15,22:38:21,14,07,1, 11.9,1,1, 4.624, 10503.376, 420.568, 52871.724 25/01/15,22:38:21,15,07,1, 11.9,1,1, 4.624, 10503.336, 420.540, 52871.734 25/01/15,22:38:21,16,07,1, 11.9,1,1, 4.624, 10503.315, 420.516, 52871.747 25/01/15,22:38:21,17,07,1, 11.9,1,1, 4.624, 10503.345, 420.542, 52871.659 25/01/15,22:38:21,18,07,1, 11.9,1,1, 4.624, 10503.360, 420.531, 52871.629 25/01/15,22:38:21,19,07,1, 11.9,1,1, 4.624, 10503.357, 420.538, 52871.703 25/01/15,22:38:22,00,07,1, 11.9,1,1, 4.627, 10503.353, 420.538, 52871.703 25/01/15,22:38:22,01,07,1, 11.9,1,1, 4.627, 10503.377, 420.519, 52871.748 25/01/15,22:38:22,02,07,1, 11.9,1,1, 4.627, 10503.346, 420.522, 52871.745 25/01/15,22:38:22,03,07,1, 11.9,1,1, 4.627, 10503.349, 420.537, 52871.801 25/01/15,22:38:22,04,07,1, 11.9,1,1, 4.627, 10503.340, 420.544, 52871.778 25/01/15,22:38:22,05,07,1, 11.9,1,1, 4.627, 10503.360, 420.518, 52871.736 25/01/15,22:38:22,06,07,1, 11.9,1,1, 4.627, 10503.365, 420.535, 52871.754 25/01/15,22:38:22,07,07,1, 11.9,1,1, 4.627, 10503.362, 420.509, 52871.771 25/01/15,22:38:22,08,07,1, 11.9,1,1, 4.627, 10503.386, 420.535, 52871.734 25/01/15,22:38:22,09,07,1, 11.9,1,1, 4.627, 10503.392, 420.522, 52871.756 25/01/15,22:38:22,10,07,1, 11.9,1,1, 4.627, 10503.378, 420.523, 52871.750 25/01/15,22:38:22,11,07,1, 11.9,1,1, 4.627, 10503.398, 420.507, 52871.730 25/01/15,22:38:22,12,07,1, 11.9,1,1, 4.627, 10503.389, 420.521, 52871.703 25/01/15,22:38:22,13,07,1, 11.9,1,1, 4.627, 10503.428, 420.524, 52871.684 25/01/15,22:38:22,14,07,1, 11.9,1,1, 4.627, 10503.387, 420.519, 52871.776 25/01/15,22:38:22,15,07,1, 11.9,1,1, 4.627, 10503.400, 420.506, 52871.685 25/01/15,22:38:22,16,07,1, 11.9,1,1, 4.627, 10503.402, 420.521, 52871.730 25/01/15,22:38:22,17,07,1, 11.9,1,1, 4.627, 10503.389, 420.525, 52871.682 25/01/15,22:38:22,18,07,1, 11.9,1,1, 4.627, 10503.383, 420.519, 52871.699 25/01/15,22:38:22,19,07,1, 11.9,1,1, 4.627, 10503.405, 420.522, 52871.715 25/01/15,22:38:23,00,07,1, 11.9,1,1, 4.625, 10503.403, 420.522, 52871.715 25/01/15,22:38:23,01,07,1, 11.9,1,1, 4.625, 10503.393, 420.505, 52871.571 25/01/15,22:38:23,02,07,1, 11.9,1,1, 4.625, 10503.369, 420.524, 52871.785 25/01/15,22:38:23,03,07,1, 11.9,1,1, 4.625, 10503.371, 420.511, 52871.788 25/01/15,22:38:23,04,07,1, 11.9,1,1, 4.625, 10503.358, 420.512, 52871.752 25/01/15,22:38:23,05,07,1, 11.9,1,1, 4.625, 10503.392, 420.511, 52871.746 25/01/15,22:38:23,06,07,1, 11.9,1,1, 4.625, 10503.394, 420.494, 52871.716 25/01/15,22:38:23,07,07,1, 11.9,1,1, 4.625, 10503.384, 420.521, 52871.673 25/01/15,22:38:23,08,07,1, 11.9,1,1, 4.625, 10503.396, 420.528, 52871.799 25/01/15,22:38:23,09,07,1, 11.9,1,1, 4.625, 10503.397, 420.515, 52871.689 25/01/15,22:38:23,10,07,1, 11.9,1,1, 4.625, 10503.410, 420.530, 52871.624 25/01/15,22:38:23,11,07,1, 11.9,1,1, 4.625, 10503.427, 420.538, 52871.635 25/01/15,22:38:23,12,07,1, 11.9,1,1, 4.625, 10503.426, 420.517, 52871.687 25/01/15,22:38:23,13,07,1, 11.9,1,1, 4.625, 10503.389, 420.516, 52871.802 25/01/15,22:38:23,14,07,1, 11.9,1,1, 4.625, 10503.418, 420.505, 52871.750 25/01/15,22:38:23,15,07,1, 11.9,1,1, 4.625, 10503.430, 420.522, 52871.756 25/01/15,22:38:23,16,07,1, 11.9,1,1, 4.625, 10503.405, 420.499, 52871.725 25/01/15,22:38:23,17,07,1, 11.9,1,1, 4.625, 10503.408, 420.511, 52871.670 25/01/15,22:38:23,18,07,1, 11.9,1,1, 4.625, 10503.436, 420.509, 52871.665 25/01/15,22:38:23,19,07,1, 11.9,1,1, 4.625, 10503.416, 420.535, 52871.650 25/01/15,22:38:24,00,07,1, 12.0,1,1, 4.625, 10503.411, 420.535, 52871.650 25/01/15,22:38:24,01,07,1, 12.0,1,1, 4.625, 10503.409, 420.512, 52871.704 25/01/15,22:38:24,02,07,1, 12.0,1,1, 4.625, 10503.428, 420.495, 52871.682 25/01/15,22:38:24,03,07,1, 12.0,1,1, 4.625, 10503.458, 420.504, 52871.707 25/01/15,22:38:24,04,07,1, 12.0,1,1, 4.625, 10503.434, 420.502, 52871.666 25/01/15,22:38:24,05,07,1, 12.0,1,1, 4.625, 10503.421, 420.510, 52871.658 25/01/15,22:38:24,06,07,1, 12.0,1,1, 4.625, 10503.444, 420.506, 52871.694 25/01/15,22:38:24,07,07,1, 12.0,1,1, 4.625, 10503.439, 420.509, 52871.735 25/01/15,22:38:24,08,07,1, 12.0,1,1, 4.625, 10503.432, 420.507, 52871.764 25/01/15,22:38:24,09,07,1, 12.0,1,1, 4.625, 10503.429, 420.506, 52871.636 25/01/15,22:38:24,10,07,1, 12.0,1,1, 4.625, 10503.451, 420.482, 52871.743 25/01/15,22:38:24,11,07,1, 12.0,1,1, 4.625, 10503.438, 420.471, 52871.688 25/01/15,22:38:24,12,07,1, 12.0,1,1, 4.625, 10503.456, 420.471, 52871.658 25/01/15,22:38:24,13,07,1, 12.0,1,1, 4.625, 10503.459, 420.493, 52871.683 25/01/15,22:38:24,14,07,1, 12.0,1,1, 4.625, 10503.444, 420.499, 52871.683 25/01/15,22:38:24,15,07,1, 12.0,1,1, 4.625, 10503.439, 420.488, 52871.644 25/01/15,22:38:24,16,07,1, 12.0,1,1, 4.625, 10503.468, 420.499, 52871.710 25/01/15,22:38:24,17,07,1, 12.0,1,1, 4.625, 10503.455, 420.487, 52871.648 25/01/15,22:38:24,18,07,1, 12.0,1,1, 4.625, 10503.461, 420.471, 52871.637 25/01/15,22:38:24,19,07,1, 12.0,1,1, 4.625, 10503.462, 420.482, 52871.656 25/01/15,22:38:25,00,07,1, 11.9,1,1, 4.625, 10503.461, 420.482, 52871.656 25/01/15,22:38:25,01,07,1, 11.9,1,1, 4.625, 10503.453, 420.487, 52871.667 25/01/15,22:38:25,02,07,1, 11.9,1,1, 4.625, 10503.469, 420.466, 52871.630 25/01/15,22:38:25,03,07,1, 11.9,1,1, 4.625, 10503.471, 420.478, 52871.661 25/01/15,22:38:25,04,07,1, 11.9,1,1, 4.625, 10503.458, 420.484, 52871.673 25/01/15,22:38:25,05,07,1, 11.9,1,1, 4.625, 10503.450, 420.471, 52871.640 25/01/15,22:38:25,06,07,1, 11.9,1,1, 4.625, 10503.459, 420.471, 52871.625 25/01/15,22:38:25,07,07,1, 11.9,1,1, 4.625, 10503.465, 420.485, 52871.694 25/01/15,22:38:25,08,07,1, 11.9,1,1, 4.625, 10503.467, 420.486, 52871.708 25/01/15,22:38:25,09,07,1, 11.9,1,1, 4.625, 10503.461, 420.486, 52871.676 25/01/15,22:38:25,10,07,1, 11.9,1,1, 4.625, 10503.474, 420.454, 52871.560 25/01/15,22:38:25,11,07,1, 11.9,1,1, 4.625, 10503.479, 420.468, 52871.616 25/01/15,22:38:25,12,07,1, 11.9,1,1, 4.625, 10503.486, 420.470, 52871.698 25/01/15,22:38:25,13,07,1, 11.9,1,1, 4.625, 10503.461, 420.441, 52871.712 25/01/15,22:38:25,14,07,1, 11.9,1,1, 4.625, 10503.492, 420.470, 52871.644 25/01/15,22:38:25,15,07,1, 11.9,1,1, 4.625, 10503.496, 420.479, 52871.729 25/01/15,22:38:25,16,07,1, 11.9,1,1, 4.625, 10503.482, 420.485, 52871.680 25/01/15,22:38:25,17,07,1, 11.9,1,1, 4.625, 10503.496, 420.455, 52871.675 25/01/15,22:38:25,18,07,1, 11.9,1,1, 4.625, 10503.487, 420.467, 52871.685 25/01/15,22:38:25,19,07,1, 11.9,1,1, 4.625, 10503.497, 420.469, 52871.672 25/01/15,22:38:26,00,07,1, 11.9,1,1, 4.622, 10503.495, 420.469, 52871.672 25/01/15,22:38:26,01,07,1, 11.9,1,1, 4.622, 10503.513, 420.456, 52871.686 25/01/15,22:38:26,02,07,1, 11.9,1,1, 4.622, 10503.516, 420.446, 52871.683 25/01/15,22:38:26,03,07,1, 11.9,1,1, 4.622, 10503.513, 420.454, 52871.683 25/01/15,22:38:26,04,07,1, 11.9,1,1, 4.622, 10503.518, 420.458, 52871.618 25/01/15,22:38:26,05,07,1, 11.9,1,1, 4.622, 10503.507, 420.456, 52871.651 25/01/15,22:38:26,06,07,1, 11.9,1,1, 4.622, 10503.527, 420.472, 52871.656 25/01/15,22:38:26,07,07,1, 11.9,1,1, 4.622, 10503.509, 420.456, 52871.679 25/01/15,22:38:26,08,07,1, 11.9,1,1, 4.622, 10503.524, 420.462, 52871.660 25/01/15,22:38:26,09,07,1, 11.9,1,1, 4.622, 10503.536, 420.453, 52871.695 25/01/15,22:38:26,10,07,1, 11.9,1,1, 4.622, 10503.507, 420.464, 52871.711 25/01/15,22:38:26,11,07,1, 11.9,1,1, 4.622, 10503.530, 420.441, 52871.643 25/01/15,22:38:26,12,07,1, 11.9,1,1, 4.622, 10503.523, 420.437, 52871.654 25/01/15,22:38:26,13,07,1, 11.9,1,1, 4.622, 10503.537, 420.433, 52871.814 25/01/15,22:38:26,14,07,1, 11.9,1,1, 4.622, 10503.512, 420.432, 52871.664 25/01/15,22:38:26,15,07,1, 11.9,1,1, 4.622, 10503.500, 420.452, 52871.689 25/01/15,22:38:26,16,07,1, 11.9,1,1, 4.622, 10503.559, 420.436, 52871.627 25/01/15,22:38:26,17,07,1, 11.9,1,1, 4.622, 10503.528, 420.466, 52871.614 25/01/15,22:38:26,18,07,1, 11.9,1,1, 4.622, 10503.534, 420.447, 52871.659 25/01/15,22:38:26,19,07,1, 11.9,1,1, 4.622, 10503.555, 420.440, 52871.650 25/01/15,22:38:27,00,07,1, 11.9,1,1, 4.622, 10503.553, 420.440, 52871.650 25/01/15,22:38:27,01,07,1, 11.9,1,1, 4.622, 10503.554, 420.436, 52871.702 25/01/15,22:38:27,02,07,1, 11.9,1,1, 4.622, 10503.537, 420.450, 52871.651 25/01/15,22:38:27,03,07,1, 11.9,1,1, 4.622, 10503.593, 420.424, 52871.720 25/01/15,22:38:27,04,07,1, 11.9,1,1, 4.622, 10503.573, 420.426, 52871.696 25/01/15,22:38:27,05,07,1, 11.9,1,1, 4.622, 10503.564, 420.418, 52871.653 25/01/15,22:38:27,06,07,1, 11.9,1,1, 4.622, 10503.557, 420.437, 52871.620 25/01/15,22:38:27,07,07,1, 11.9,1,1, 4.622, 10503.557, 420.434, 52871.630 25/01/15,22:38:27,08,07,1, 11.9,1,1, 4.622, 10503.564, 420.430, 52871.669 25/01/15,22:38:27,09,07,1, 11.9,1,1, 4.622, 10503.567, 420.429, 52871.620 25/01/15,22:38:27,10,07,1, 11.9,1,1, 4.622, 10503.569, 420.434, 52871.585 25/01/15,22:38:27,11,07,1, 11.9,1,1, 4.622, 10503.598, 420.416, 52871.660 25/01/15,22:38:27,12,07,1, 11.9,1,1, 4.622, 10503.564, 420.436, 52871.574 25/01/15,22:38:27,13,07,1, 11.9,1,1, 4.622, 10503.579, 420.430, 52871.592 25/01/15,22:38:27,14,07,1, 11.9,1,1, 4.622, 10503.581, 420.443, 52871.690 25/01/15,22:38:27,15,07,1, 11.9,1,1, 4.622, 10503.593, 420.429, 52871.738 25/01/15,22:38:27,16,07,1, 11.9,1,1, 4.622, 10503.593, 420.427, 52871.734 25/01/15,22:38:27,17,07,1, 11.9,1,1, 4.622, 10503.584, 420.432, 52871.625 25/01/15,22:38:27,18,07,1, 11.9,1,1, 4.622, 10503.601, 420.430, 52871.693 25/01/15,22:38:27,19,07,1, 11.9,1,1, 4.622, 10503.569, 420.428, 52871.634 25/01/15,22:38:28,00,07,1, 11.9,1,1, 4.625, 10503.561, 420.428, 52871.634 25/01/15,22:38:28,01,07,1, 11.9,1,1, 4.625, 10503.602, 420.403, 52871.597 25/01/15,22:38:28,02,07,1, 11.9,1,1, 4.625, 10503.608, 420.390, 52871.512 25/01/15,22:38:28,03,07,1, 11.9,1,1, 4.625, 10503.586, 420.425, 52871.724 25/01/15,22:38:28,04,07,1, 11.9,1,1, 4.625, 10503.580, 420.422, 52871.669 25/01/15,22:38:28,05,07,1, 11.9,1,1, 4.625, 10503.574, 420.437, 52871.604 25/01/15,22:38:28,06,07,1, 11.9,1,1, 4.625, 10503.594, 420.403, 52871.634 25/01/15,22:38:28,07,07,1, 11.9,1,1, 4.625, 10503.603, 420.418, 52871.627 25/01/15,22:38:28,08,07,1, 11.9,1,1, 4.625, 10503.615, 420.406, 52871.573 25/01/15,22:38:28,09,07,1, 11.9,1,1, 4.625, 10503.606, 420.428, 52871.635 25/01/15,22:38:28,10,07,1, 11.9,1,1, 4.625, 10503.611, 420.424, 52871.622 25/01/15,22:38:28,11,07,1, 11.9,1,1, 4.625, 10503.622, 420.429, 52871.741 25/01/15,22:38:28,12,07,1, 11.9,1,1, 4.625, 10503.663, 420.387, 52871.564 25/01/15,22:38:28,13,07,1, 11.9,1,1, 4.625, 10503.628, 420.417, 52871.660 25/01/15,22:38:28,14,07,1, 11.9,1,1, 4.625, 10503.642, 420.414, 52871.673 25/01/15,22:38:28,15,07,1, 11.9,1,1, 4.625, 10503.652, 420.372, 52871.600 25/01/15,22:38:28,16,07,1, 11.9,1,1, 4.625, 10503.636, 420.403, 52871.642 25/01/15,22:38:28,17,07,1, 11.9,1,1, 4.625, 10503.638, 420.396, 52871.619 25/01/15,22:38:28,18,07,1, 11.9,1,1, 4.625, 10503.635, 420.390, 52871.537 25/01/15,22:38:28,19,07,1, 11.9,1,1, 4.625, 10503.639, 420.406, 52871.526 25/01/15,22:38:29,00,08,1, 11.9,1,1, 4.625, 10503.637, 420.406, 52871.526 25/01/15,22:38:29,01,08,1, 11.9,1,1, 4.625, 10503.653, 420.398, 52871.577 25/01/15,22:38:29,02,08,1, 11.9,1,1, 4.625, 10503.643, 420.384, 52871.628 25/01/15,22:38:29,03,08,1, 11.9,1,1, 4.625, 10503.640, 420.419, 52871.681 25/01/15,22:38:29,04,08,1, 11.9,1,1, 4.625, 10503.652, 420.417, 52871.671 25/01/15,22:38:29,05,08,1, 11.9,1,1, 4.625, 10503.662, 420.402, 52871.629 25/01/15,22:38:29,06,08,1, 11.9,1,1, 4.625, 10503.691, 420.408, 52871.625 25/01/15,22:38:29,07,08,1, 11.9,1,1, 4.625, 10503.660, 420.387, 52871.584 25/01/15,22:38:29,08,08,1, 11.9,1,1, 4.625, 10503.660, 420.399, 52871.584 25/01/15,22:38:29,09,08,1, 11.9,1,1, 4.625, 10503.666, 420.393, 52871.612 25/01/15,22:38:29,10,08,1, 11.9,1,1, 4.625, 10503.646, 420.376, 52871.561 25/01/15,22:38:29,11,08,1, 11.9,1,1, 4.625, 10503.690, 420.387, 52871.639 25/01/15,22:38:29,12,08,1, 11.9,1,1, 4.625, 10503.656, 420.394, 52871.582 25/01/15,22:38:29,13,08,1, 11.9,1,1, 4.625, 10503.661, 420.384, 52871.517 25/01/15,22:38:29,14,08,1, 11.9,1,1, 4.625, 10503.692, 420.364, 52871.535 25/01/15,22:38:29,15,08,1, 11.9,1,1, 4.625, 10503.689, 420.380, 52871.681 25/01/15,22:38:29,16,08,1, 11.9,1,1, 4.625, 10503.660, 420.398, 52871.757 25/01/15,22:38:29,17,08,1, 11.9,1,1, 4.625, 10503.765, 420.366, 52871.537 25/01/15,22:38:29,18,08,1, 11.9,1,1, 4.625, 10503.696, 420.369, 52871.548 25/01/15,22:38:29,19,08,1, 11.9,1,1, 4.625, 10503.713, 420.386, 52871.638 25/01/15,22:38:30,00,08,1, 11.9,1,1, 4.625, 10503.712, 420.386, 52871.638 25/01/15,22:38:30,01,08,1, 11.9,1,1, 4.625, 10503.707, 420.383, 52871.491 25/01/15,22:38:30,02,08,1, 11.9,1,1, 4.625, 10503.722, 420.357, 52871.493 25/01/15,22:38:30,03,08,1, 11.9,1,1, 4.625, 10503.697, 420.371, 52871.573 25/01/15,22:38:30,04,08,1, 11.9,1,1, 4.625, 10503.704, 420.387, 52871.470 25/01/15,22:38:30,05,08,1, 11.9,1,1, 4.625, 10503.703, 420.388, 52871.494 25/01/15,22:38:30,06,08,1, 11.9,1,1, 4.625, 10503.704, 420.361, 52871.550 25/01/15,22:38:30,07,08,1, 11.9,1,1, 4.625, 10503.715, 420.376, 52871.569 25/01/15,22:38:30,08,08,1, 11.9,1,1, 4.625, 10503.712, 420.345, 52871.509 25/01/15,22:38:30,09,08,1, 11.9,1,1, 4.625, 10503.688, 420.349, 52871.569 25/01/15,22:38:30,10,08,1, 11.9,1,1, 4.625, 10503.721, 420.358, 52871.649 25/01/15,22:38:30,11,08,1, 11.9,1,1, 4.625, 10503.734, 420.356, 52871.555 25/01/15,22:38:30,12,08,1, 11.9,1,1, 4.625, 10503.724, 420.350, 52871.648 25/01/15,22:38:30,13,08,1, 11.9,1,1, 4.625, 10503.738, 420.363, 52871.564 25/01/15,22:38:30,14,08,1, 11.9,1,1, 4.625, 10503.717, 420.356, 52871.544 25/01/15,22:38:30,15,08,1, 11.9,1,1, 4.625, 10503.754, 420.325, 52871.556 25/01/15,22:38:30,16,08,1, 11.9,1,1, 4.625, 10503.731, 420.348, 52871.526 25/01/15,22:38:30,17,08,1, 11.9,1,1, 4.625, 10503.731, 420.332, 52871.534 25/01/15,22:38:30,18,08,1, 11.9,1,1, 4.625, 10503.759, 420.356, 52871.614 25/01/15,22:38:30,19,08,1, 11.9,1,1, 4.625, 10503.750, 420.329, 52871.523 25/01/15,22:38:31,00,07,1, 11.9,1,1, 4.625, 10503.745, 420.329, 52871.523 25/01/15,22:38:31,01,07,1, 11.9,1,1, 4.625, 10503.755, 420.337, 52871.596 25/01/15,22:38:31,02,07,1, 11.9,1,1, 4.625, 10503.763, 420.331, 52871.626 25/01/15,22:38:31,03,07,1, 11.9,1,1, 4.625, 10503.764, 420.323, 52871.556 25/01/15,22:38:31,04,07,1, 11.9,1,1, 4.625, 10503.764, 420.322, 52871.562 25/01/15,22:38:31,05,07,1, 11.9,1,1, 4.625, 10503.779, 420.327, 52871.602 25/01/15,22:38:31,06,07,1, 11.9,1,1, 4.625, 10503.767, 420.290, 52871.531 25/01/15,22:38:31,07,07,1, 11.9,1,1, 4.625, 10503.771, 420.334, 52871.564 25/01/15,22:38:31,08,07,1, 11.9,1,1, 4.625, 10503.778, 420.316, 52871.513 25/01/15,22:38:31,09,07,1, 11.9,1,1, 4.625, 10503.771, 420.329, 52871.533 25/01/15,22:38:31,10,07,1, 11.9,1,1, 4.625, 10503.770, 420.338, 52871.570 25/01/15,22:38:31,11,07,1, 11.9,1,1, 4.625, 10503.825, 420.314, 52871.456 25/01/15,22:38:31,12,07,1, 11.9,1,1, 4.625, 10503.813, 420.329, 52871.503 25/01/15,22:38:31,13,07,1, 11.9,1,1, 4.625, 10503.799, 420.311, 52871.478 25/01/15,22:38:31,14,07,1, 11.9,1,1, 4.625, 10503.775, 420.345, 52871.655 25/01/15,22:38:31,15,07,1, 11.9,1,1, 4.625, 10503.859, 420.311, 52871.581 25/01/15,22:38:31,16,07,1, 11.9,1,1, 4.625, 10503.783, 420.314, 52871.562 25/01/15,22:38:31,17,07,1, 11.9,1,1, 4.625, 10503.810, 420.339, 52871.587 25/01/15,22:38:31,18,07,1, 11.9,1,1, 4.625, 10503.826, 420.303, 52871.498 25/01/15,22:38:31,19,07,1, 11.9,1,1, 4.625, 10503.803, 420.329, 52871.565 25/01/15,22:38:32,00,07,1, 11.9,1,1, 4.623, 10503.795, 420.329, 52871.565 25/01/15,22:38:32,01,07,1, 11.9,1,1, 4.623, 10503.825, 420.312, 52871.515 25/01/15,22:38:32,02,07,1, 11.9,1,1, 4.623, 10503.835, 420.321, 52871.594 25/01/15,22:38:32,03,07,1, 11.9,1,1, 4.623, 10503.813, 420.319, 52871.555 25/01/15,22:38:32,04,07,1, 11.9,1,1, 4.623, 10503.831, 420.310, 52871.581 25/01/15,22:38:32,05,07,1, 11.9,1,1, 4.623, 10503.820, 420.327, 52871.547 25/01/15,22:38:32,06,07,1, 11.9,1,1, 4.623, 10503.816, 420.322, 52871.469 25/01/15,22:38:32,07,07,1, 11.9,1,1, 4.623, 10503.830, 420.285, 52871.513 25/01/15,22:38:32,08,07,1, 11.9,1,1, 4.623, 10503.851, 420.292, 52871.460 25/01/15,22:38:32,09,07,1, 11.9,1,1, 4.623, 10503.863, 420.296, 52871.466 25/01/15,22:38:32,10,07,1, 11.9,1,1, 4.623, 10503.853, 420.302, 52871.566 25/01/15,22:38:32,11,07,1, 11.9,1,1, 4.623, 10503.845, 420.299, 52871.604 25/01/15,22:38:32,12,07,1, 11.9,1,1, 4.623, 10503.869, 420.324, 52871.521 25/01/15,22:38:32,13,07,1, 11.9,1,1, 4.623, 10503.856, 420.318, 52871.591 25/01/15,22:38:32,14,07,1, 11.9,1,1, 4.623, 10503.857, 420.310, 52871.598 25/01/15,22:38:32,15,07,1, 11.9,1,1, 4.623, 10503.872, 420.279, 52871.503 25/01/15,22:38:32,16,07,1, 11.9,1,1, 4.623, 10503.864, 420.296, 52871.575 25/01/15,22:38:32,17,07,1, 11.9,1,1, 4.623, 10503.873, 420.303, 52871.515 25/01/15,22:38:32,18,07,1, 11.9,1,1, 4.623, 10503.879, 420.291, 52871.507 25/01/15,22:38:32,19,07,1, 11.9,1,1, 4.623, 10503.871, 420.298, 52871.524 25/01/15,22:38:33,00,07,1, 11.9,1,1, 4.627, 10503.870, 420.298, 52871.524 25/01/15,22:38:33,01,07,1, 11.9,1,1, 4.627, 10503.900, 420.298, 52871.437 25/01/15,22:38:33,02,07,1, 11.9,1,1, 4.627, 10503.887, 420.275, 52871.548 25/01/15,22:38:33,03,07,1, 11.9,1,1, 4.627, 10503.875, 420.299, 52871.524 25/01/15,22:38:33,04,07,1, 11.9,1,1, 4.627, 10503.895, 420.286, 52871.495 25/01/15,22:38:33,05,07,1, 11.9,1,1, 4.627, 10503.910, 420.296, 52871.551 25/01/15,22:38:33,06,07,1, 11.9,1,1, 4.627, 10503.900, 420.279, 52871.459 25/01/15,22:38:33,07,07,1, 11.9,1,1, 4.627, 10503.914, 420.289, 52871.472 25/01/15,22:38:33,08,07,1, 11.9,1,1, 4.627, 10503.900, 420.282, 52871.554 25/01/15,22:38:33,09,07,1, 11.9,1,1, 4.627, 10503.919, 420.284, 52871.548 25/01/15,22:38:33,10,07,1, 11.9,1,1, 4.627, 10503.901, 420.286, 52871.494 25/01/15,22:38:33,11,07,1, 11.9,1,1, 4.627, 10503.928, 420.265, 52871.484 25/01/15,22:38:33,12,07,1, 11.9,1,1, 4.627, 10503.926, 420.295, 52871.524 25/01/15,22:38:33,13,07,1, 11.9,1,1, 4.627, 10503.946, 420.305, 52871.537 25/01/15,22:38:33,14,07,1, 11.9,1,1, 4.627, 10503.957, 420.282, 52871.482 25/01/15,22:38:33,15,07,1, 11.9,1,1, 4.627, 10503.961, 420.270, 52871.434 25/01/15,22:38:33,16,07,1, 11.9,1,1, 4.627, 10503.942, 420.273, 52871.512 25/01/15,22:38:33,17,07,1, 11.9,1,1, 4.627, 10503.919, 420.274, 52871.625 25/01/15,22:38:33,18,07,1, 11.9,1,1, 4.627, 10503.940, 420.261, 52871.564 25/01/15,22:38:33,19,07,1, 11.9,1,1, 4.627, 10503.950, 420.259, 52871.520 25/01/15,22:38:34,00,08,1, 12.0,1,1, 4.626, 10503.945, 420.259, 52871.520 25/01/15,22:38:34,01,08,1, 12.0,1,1, 4.626, 10503.939, 420.256, 52871.502 25/01/15,22:38:34,02,08,1, 12.0,1,1, 4.626, 10503.939, 420.261, 52871.489 25/01/15,22:38:34,03,08,1, 12.0,1,1, 4.626, 10503.965, 420.268, 52871.492 25/01/15,22:38:34,04,08,1, 12.0,1,1, 4.626, 10503.957, 420.248, 52871.506 25/01/15,22:38:34,05,08,1, 12.0,1,1, 4.626, 10503.966, 420.260, 52871.518 25/01/15,22:38:34,06,08,1, 12.0,1,1, 4.626, 10503.967, 420.255, 52871.440 25/01/15,22:38:34,07,08,1, 12.0,1,1, 4.626, 10503.983, 420.255, 52871.475 25/01/15,22:38:34,08,08,1, 12.0,1,1, 4.626, 10503.974, 420.237, 52871.445 25/01/15,22:38:34,09,08,1, 12.0,1,1, 4.626, 10503.979, 420.243, 52871.464 25/01/15,22:38:34,10,08,1, 12.0,1,1, 4.626, 10503.988, 420.250, 52871.454 25/01/15,22:38:34,11,08,1, 12.0,1,1, 4.626, 10503.982, 420.255, 52871.576 25/01/15,22:38:34,12,08,1, 12.0,1,1, 4.626, 10503.990, 420.248, 52871.523 25/01/15,22:38:34,13,08,1, 12.0,1,1, 4.626, 10504.012, 420.271, 52871.467 25/01/15,22:38:34,14,08,1, 12.0,1,1, 4.626, 10504.001, 420.250, 52871.507 25/01/15,22:38:34,15,08,1, 12.0,1,1, 4.626, 10504.008, 420.221, 52871.464 25/01/15,22:38:34,16,08,1, 12.0,1,1, 4.626, 10504.011, 420.249, 52871.393 25/01/15,22:38:34,17,08,1, 12.0,1,1, 4.626, 10504.017, 420.229, 52871.479 25/01/15,22:38:34,18,08,1, 12.0,1,1, 4.626, 10504.018, 420.229, 52871.496 25/01/15,22:38:34,19,08,1, 12.0,1,1, 4.626, 10504.021, 420.211, 52871.526 25/01/15,22:38:35,00,08,1, 12.0,1,1, 4.624, 10504.020, 420.211, 52871.526 25/01/15,22:38:35,01,08,1, 12.0,1,1, 4.624, 10504.023, 420.209, 52871.387 25/01/15,22:38:35,02,08,1, 12.0,1,1, 4.624, 10504.028, 420.208, 52871.402 25/01/15,22:38:35,03,08,1, 12.0,1,1, 4.624, 10504.035, 420.206, 52871.492 25/01/15,22:38:35,04,08,1, 12.0,1,1, 4.624, 10504.054, 420.202, 52871.399 25/01/15,22:38:35,05,08,1, 12.0,1,1, 4.624, 10504.055, 420.226, 52871.417 25/01/15,22:38:35,06,08,1, 12.0,1,1, 4.624, 10504.035, 420.220, 52871.454 25/01/15,22:38:35,07,08,1, 12.0,1,1, 4.624, 10504.031, 420.224, 52871.497 25/01/15,22:38:35,08,08,1, 12.0,1,1, 4.624, 10504.059, 420.205, 52871.443 25/01/15,22:38:35,09,08,1, 12.0,1,1, 4.624, 10504.040, 420.219, 52871.457 25/01/15,22:38:35,10,08,1, 12.0,1,1, 4.624, 10504.071, 420.221, 52871.490 25/01/15,22:38:35,11,08,1, 12.0,1,1, 4.624, 10504.065, 420.222, 52871.415 25/01/15,22:38:35,12,08,1, 12.0,1,1, 4.624, 10504.057, 420.208, 52871.402 25/01/15,22:38:35,13,08,1, 12.0,1,1, 4.624, 10504.068, 420.217, 52871.438 25/01/15,22:38:35,14,08,1, 12.0,1,1, 4.624, 10504.062, 420.214, 52871.353 25/01/15,22:38:35,15,08,1, 12.0,1,1, 4.624, 10504.081, 420.219, 52871.455 25/01/15,22:38:35,16,08,1, 12.0,1,1, 4.624, 10504.082, 420.220, 52871.488 25/01/15,22:38:35,17,08,1, 12.0,1,1, 4.624, 10504.087, 420.217, 52871.433 25/01/15,22:38:35,18,08,1, 12.0,1,1, 4.624, 10504.077, 420.219, 52871.429 25/01/15,22:38:35,19,08,1, 12.0,1,1, 4.624, 10504.083, 420.231, 52871.517 25/01/15,22:38:36,00,08,1, 11.9,1,1, 4.624, 10504.079, 420.231, 52871.517 25/01/15,22:38:36,01,08,1, 11.9,1,1, 4.624, 10504.103, 420.202, 52871.469 25/01/15,22:38:36,02,08,1, 11.9,1,1, 4.624, 10504.092, 420.207, 52871.457 25/01/15,22:38:36,03,08,1, 11.9,1,1, 4.624, 10504.092, 420.210, 52871.465 25/01/15,22:38:36,04,08,1, 11.9,1,1, 4.624, 10504.104, 420.196, 52871.475 25/01/15,22:38:36,05,08,1, 11.9,1,1, 4.624, 10504.119, 420.220, 52871.469 25/01/15,22:38:36,06,08,1, 11.9,1,1, 4.624, 10504.093, 420.185, 52871.351 25/01/15,22:38:36,07,08,1, 11.9,1,1, 4.624, 10504.103, 420.211, 52871.365 25/01/15,22:38:36,08,08,1, 11.9,1,1, 4.624, 10504.102, 420.193, 52871.398 25/01/15,22:38:36,09,08,1, 11.9,1,1, 4.624, 10504.120, 420.204, 52871.403 25/01/15,22:38:36,10,08,1, 11.9,1,1, 4.624, 10504.120, 420.209, 52871.449 25/01/15,22:38:36,11,08,1, 11.9,1,1, 4.624, 10504.120, 420.196, 52871.429 25/01/15,22:38:36,12,08,1, 11.9,1,1, 4.624, 10504.136, 420.200, 52871.450 25/01/15,22:38:36,13,08,1, 11.9,1,1, 4.624, 10504.127, 420.199, 52871.423 25/01/15,22:38:36,14,08,1, 11.9,1,1, 4.624, 10504.120, 420.177, 52871.407 25/01/15,22:38:36,15,08,1, 11.9,1,1, 4.624, 10504.137, 420.198, 52871.464 25/01/15,22:38:36,16,08,1, 11.9,1,1, 4.624, 10504.140, 420.171, 52871.399 25/01/15,22:38:36,17,08,1, 11.9,1,1, 4.624, 10504.157, 420.199, 52871.383 25/01/15,22:38:36,18,08,1, 11.9,1,1, 4.624, 10504.137, 420.184, 52871.449 25/01/15,22:38:36,19,08,1, 11.9,1,1, 4.624, 10504.144, 420.181, 52871.449 25/01/15,22:38:37,00,08,1, 12.0,1,1, 4.623, 10504.137, 420.181, 52871.449 25/01/15,22:38:37,01,08,1, 12.0,1,1, 4.623, 10504.152, 420.187, 52871.372 25/01/15,22:38:37,02,08,1, 12.0,1,1, 4.623, 10504.161, 420.172, 52871.383 25/01/15,22:38:37,03,08,1, 12.0,1,1, 4.623, 10504.154, 420.159, 52871.382 25/01/15,22:38:37,04,08,1, 12.0,1,1, 4.623, 10504.172, 420.159, 52871.435 25/01/15,22:38:37,05,08,1, 12.0,1,1, 4.623, 10504.156, 420.170, 52871.452 25/01/15,22:38:37,06,08,1, 12.0,1,1, 4.623, 10504.165, 420.182, 52871.466 25/01/15,22:38:37,07,08,1, 12.0,1,1, 4.623, 10504.173, 420.167, 52871.433 25/01/15,22:38:37,08,08,1, 12.0,1,1, 4.623, 10504.194, 420.181, 52871.385 25/01/15,22:38:37,09,08,1, 12.0,1,1, 4.623, 10504.169, 420.190, 52871.464 25/01/15,22:38:37,10,08,1, 12.0,1,1, 4.623, 10504.157, 420.187, 52871.426 25/01/15,22:38:37,11,08,1, 12.0,1,1, 4.623, 10504.192, 420.169, 52871.397 25/01/15,22:38:37,12,08,1, 12.0,1,1, 4.623, 10504.187, 420.178, 52871.409 25/01/15,22:38:37,13,08,1, 12.0,1,1, 4.623, 10504.195, 420.153, 52871.422 25/01/15,22:38:37,14,08,1, 12.0,1,1, 4.623, 10504.198, 420.153, 52871.386 25/01/15,22:38:37,15,08,1, 12.0,1,1, 4.623, 10504.215, 420.172, 52871.424 25/01/15,22:38:37,16,08,1, 12.0,1,1, 4.623, 10504.182, 420.159, 52871.346 25/01/15,22:38:37,17,08,1, 12.0,1,1, 4.623, 10504.206, 420.160, 52871.411 25/01/15,22:38:37,18,08,1, 12.0,1,1, 4.623, 10504.198, 420.147, 52871.423 25/01/15,22:38:37,19,08,1, 12.0,1,1, 4.623, 10504.200, 420.187, 52871.422 25/01/15,22:38:38,00,08,1, 11.8,1,1, 4.625, 10504.196, 420.187, 52871.422 25/01/15,22:38:38,01,08,1, 11.8,1,1, 4.625, 10504.193, 420.144, 52871.426 25/01/15,22:38:38,02,08,1, 11.8,1,1, 4.625, 10504.198, 420.160, 52871.461 25/01/15,22:38:38,03,08,1, 11.8,1,1, 4.625, 10504.188, 420.155, 52871.407 25/01/15,22:38:38,04,08,1, 11.8,1,1, 4.625, 10504.205, 420.167, 52871.418 25/01/15,22:38:38,05,08,1, 11.8,1,1, 4.625, 10504.197, 420.133, 52871.423 25/01/15,22:38:38,06,08,1, 11.8,1,1, 4.625, 10504.226, 420.128, 52871.373 25/01/15,22:38:38,07,08,1, 11.8,1,1, 4.625, 10504.226, 420.130, 52871.305 25/01/15,22:38:38,08,08,1, 11.8,1,1, 4.625, 10504.199, 420.153, 52871.589 25/01/15,22:38:38,09,08,1, 11.8,1,1, 4.625, 10504.228, 420.139, 52871.365 25/01/15,22:38:38,10,08,1, 11.8,1,1, 4.625, 10504.256, 420.151, 52871.349 25/01/15,22:38:38,11,08,1, 11.8,1,1, 4.625, 10504.252, 420.146, 52871.386 25/01/15,22:38:38,12,08,1, 11.8,1,1, 4.625, 10504.235, 420.153, 52871.477 25/01/15,22:38:38,13,08,1, 11.8,1,1, 4.625, 10504.228, 420.154, 52871.400 25/01/15,22:38:38,14,08,1, 11.8,1,1, 4.625, 10504.216, 420.143, 52871.385 25/01/15,22:38:38,15,08,1, 11.8,1,1, 4.625, 10504.247, 420.161, 52871.429 25/01/15,22:38:38,16,08,1, 11.8,1,1, 4.625, 10504.246, 420.151, 52871.381 25/01/15,22:38:38,17,08,1, 11.8,1,1, 4.625, 10504.233, 420.131, 52871.317 25/01/15,22:38:38,18,08,1, 11.8,1,1, 4.625, 10504.253, 420.123, 52871.351 25/01/15,22:38:38,19,08,1, 11.8,1,1, 4.625, 10504.257, 420.119, 52871.340 25/01/15,22:38:39,00,08,1, 11.8,1,1, 4.623, 10504.254, 420.119, 52871.340 25/01/15,22:38:39,01,08,1, 11.8,1,1, 4.623, 10504.267, 420.127, 52871.359 25/01/15,22:38:39,02,08,1, 11.8,1,1, 4.623, 10504.261, 420.120, 52871.340 25/01/15,22:38:39,03,08,1, 11.8,1,1, 4.623, 10504.238, 420.123, 52871.348 25/01/15,22:38:39,04,08,1, 11.8,1,1, 4.623, 10504.269, 420.103, 52871.285 25/01/15,22:38:39,05,08,1, 11.8,1,1, 4.623, 10504.251, 420.115, 52871.356 25/01/15,22:38:39,06,08,1, 11.8,1,1, 4.623, 10504.264, 420.111, 52871.331 25/01/15,22:38:39,07,08,1, 11.8,1,1, 4.623, 10504.240, 420.132, 52871.380 25/01/15,22:38:39,08,08,1, 11.8,1,1, 4.623, 10504.257, 420.132, 52871.320 25/01/15,22:38:39,09,08,1, 11.8,1,1, 4.623, 10504.258, 420.116, 52871.326 25/01/15,22:38:39,10,08,1, 11.8,1,1, 4.623, 10504.266, 420.124, 52871.385 25/01/15,22:38:39,11,08,1, 11.8,1,1, 4.623, 10504.259, 420.089, 52871.354 25/01/15,22:38:39,12,08,1, 11.8,1,1, 4.623, 10504.286, 420.099, 52871.274 25/01/15,22:38:39,13,08,1, 11.8,1,1, 4.623, 10504.290, 420.112, 52871.371 25/01/15,22:38:39,14,08,1, 11.8,1,1, 4.623, 10504.271, 420.106, 52871.323 25/01/15,22:38:39,15,08,1, 11.8,1,1, 4.623, 10504.289, 420.083, 52871.237 25/01/15,22:38:39,16,08,1, 11.8,1,1, 4.623, 10504.289, 420.111, 52871.315 25/01/15,22:38:39,17,08,1, 11.8,1,1, 4.623, 10504.311, 420.089, 52871.316 25/01/15,22:38:39,18,08,1, 11.8,1,1, 4.623, 10504.294, 420.092, 52871.292 25/01/15,22:38:39,19,08,1, 11.8,1,1, 4.623, 10504.296, 420.097, 52871.351 25/01/15,22:38:40,00,08,1, 12.0,1,1, 4.625, 10504.296, 420.097, 52871.351 25/01/15,22:38:40,01,08,1, 12.0,1,1, 4.625, 10504.309, 420.109, 52871.397 25/01/15,22:38:40,02,08,1, 12.0,1,1, 4.625, 10504.315, 420.100, 52871.397 25/01/15,22:38:40,03,08,1, 12.0,1,1, 4.625, 10504.345, 420.094, 52871.309 25/01/15,22:38:40,04,08,1, 12.0,1,1, 4.625, 10504.330, 420.079, 52871.369 25/01/15,22:38:40,05,08,1, 12.0,1,1, 4.625, 10504.334, 420.083, 52871.284 25/01/15,22:38:40,06,08,1, 12.0,1,1, 4.625, 10504.314, 420.078, 52871.296 25/01/15,22:38:40,07,08,1, 12.0,1,1, 4.625, 10504.317, 420.078, 52871.294 25/01/15,22:38:40,08,08,1, 12.0,1,1, 4.625, 10504.342, 420.066, 52871.310 25/01/15,22:38:40,09,08,1, 12.0,1,1, 4.625, 10504.334, 420.094, 52871.299 25/01/15,22:38:40,10,08,1, 12.0,1,1, 4.625, 10504.331, 420.082, 52871.339 25/01/15,22:38:40,11,08,1, 12.0,1,1, 4.625, 10504.328, 420.085, 52871.346 25/01/15,22:38:40,12,08,1, 12.0,1,1, 4.625, 10504.363, 420.076, 52871.310 25/01/15,22:38:40,13,08,1, 12.0,1,1, 4.625, 10504.348, 420.085, 52871.358 25/01/15,22:38:40,14,08,1, 12.0,1,1, 4.625, 10504.346, 420.071, 52871.329 25/01/15,22:38:40,15,08,1, 12.0,1,1, 4.625, 10504.351, 420.086, 52871.418 25/01/15,22:38:40,16,08,1, 12.0,1,1, 4.625, 10504.333, 420.086, 52871.369 25/01/15,22:38:40,17,08,1, 12.0,1,1, 4.625, 10504.360, 420.060, 52871.335 25/01/15,22:38:40,18,08,1, 12.0,1,1, 4.625, 10504.341, 420.058, 52871.298 25/01/15,22:38:40,19,08,1, 12.0,1,1, 4.625, 10504.322, 420.078, 52871.335 25/01/15,22:38:41,00,07,1, 11.9,1,1, 4.625, 10504.321, 420.078, 52871.335 25/01/15,22:38:41,01,07,1, 11.9,1,1, 4.625, 10504.354, 420.083, 52871.328 25/01/15,22:38:41,02,07,1, 11.9,1,1, 4.625, 10504.369, 420.076, 52871.322 25/01/15,22:38:41,03,07,1, 11.9,1,1, 4.625, 10504.350, 420.081, 52871.318 25/01/15,22:38:41,04,07,1, 11.9,1,1, 4.625, 10504.358, 420.050, 52871.260 25/01/15,22:38:41,05,07,1, 11.9,1,1, 4.625, 10504.363, 420.044, 52871.261 25/01/15,22:38:41,06,07,1, 11.9,1,1, 4.625, 10504.352, 420.045, 52871.406 25/01/15,22:38:41,07,07,1, 11.9,1,1, 4.625, 10504.363, 420.050, 52871.369 25/01/15,22:38:41,08,07,1, 11.9,1,1, 4.625, 10504.341, 420.049, 52871.278 25/01/15,22:38:41,09,07,1, 11.9,1,1, 4.625, 10504.405, 420.068, 52871.190 25/01/15,22:38:41,10,07,1, 11.9,1,1, 4.625, 10504.333, 420.106, 52871.383 25/01/15,22:38:41,11,07,1, 11.9,1,1, 4.625, 10504.330, 420.086, 52871.368 25/01/15,22:38:41,12,07,1, 11.9,1,1, 4.625, 10504.347, 420.045, 52871.268 25/01/15,22:38:41,13,07,1, 11.9,1,1, 4.625, 10504.374, 420.049, 52871.257 25/01/15,22:38:41,14,07,1, 11.9,1,1, 4.625, 10504.352, 420.058, 52871.383 25/01/15,22:38:41,15,07,1, 11.9,1,1, 4.625, 10504.374, 420.062, 52871.273 25/01/15,22:38:41,16,07,1, 11.9,1,1, 4.625, 10504.389, 420.063, 52871.306 25/01/15,22:38:41,17,07,1, 11.9,1,1, 4.625, 10504.373, 420.052, 52871.283 25/01/15,22:38:41,18,07,1, 11.9,1,1, 4.625, 10504.402, 420.067, 52871.300 25/01/15,22:38:41,19,07,1, 11.9,1,1, 4.625, 10504.380, 420.054, 52871.282 25/01/15,22:38:42,00,07,1, 12.0,1,1, 4.624, 10504.379, 420.054, 52871.282 25/01/15,22:38:42,01,07,1, 12.0,1,1, 4.624, 10504.407, 420.073, 52871.331 25/01/15,22:38:42,02,07,1, 12.0,1,1, 4.624, 10504.381, 420.075, 52871.384 25/01/15,22:38:42,03,07,1, 12.0,1,1, 4.624, 10504.382, 420.066, 52871.371 25/01/15,22:38:42,04,07,1, 12.0,1,1, 4.624, 10504.403, 420.062, 52871.278 25/01/15,22:38:42,05,07,1, 12.0,1,1, 4.624, 10504.395, 420.058, 52871.346 25/01/15,22:38:42,06,07,1, 12.0,1,1, 4.624, 10504.411, 420.041, 52871.275 25/01/15,22:38:42,07,07,1, 12.0,1,1, 4.624, 10504.404, 420.042, 52871.218 25/01/15,22:38:42,08,07,1, 12.0,1,1, 4.624, 10504.419, 420.042, 52871.269 25/01/15,22:38:42,09,07,1, 12.0,1,1, 4.624, 10504.411, 420.042, 52871.311 25/01/15,22:38:42,10,07,1, 12.0,1,1, 4.624, 10504.398, 420.043, 52871.215 25/01/15,22:38:42,11,07,1, 12.0,1,1, 4.624, 10504.407, 420.032, 52871.260 25/01/15,22:38:42,12,07,1, 12.0,1,1, 4.624, 10504.441, 420.046, 52871.277 25/01/15,22:38:42,13,07,1, 12.0,1,1, 4.624, 10504.411, 420.041, 52871.288 25/01/15,22:38:42,14,07,1, 12.0,1,1, 4.624, 10504.393, 420.033, 52871.289 25/01/15,22:38:42,15,07,1, 12.0,1,1, 4.624, 10504.399, 420.034, 52871.356 25/01/15,22:38:42,16,07,1, 12.0,1,1, 4.624, 10504.439, 420.033, 52871.298 25/01/15,22:38:42,17,07,1, 12.0,1,1, 4.624, 10504.425, 420.050, 52871.320 25/01/15,22:38:42,18,07,1, 12.0,1,1, 4.624, 10504.417, 420.034, 52871.267 25/01/15,22:38:42,19,07,1, 12.0,1,1, 4.624, 10504.456, 420.017, 52871.335 25/01/15,22:38:43,00,07,1, 11.9,1,1, 4.623, 10504.454, 420.017, 52871.335 25/01/15,22:38:43,01,07,1, 11.9,1,1, 4.623, 10504.438, 420.017, 52871.303 25/01/15,22:38:43,02,07,1, 11.9,1,1, 4.623, 10504.457, 420.026, 52871.223 25/01/15,22:38:43,03,07,1, 11.9,1,1, 4.623, 10504.442, 420.047, 52871.368 25/01/15,22:38:43,04,07,1, 11.9,1,1, 4.623, 10504.459, 420.012, 52871.275 25/01/15,22:38:43,05,07,1, 11.9,1,1, 4.623, 10504.428, 420.055, 52871.393 25/01/15,22:38:43,06,07,1, 11.9,1,1, 4.623, 10504.460, 420.027, 52871.282 25/01/15,22:38:43,07,07,1, 11.9,1,1, 4.623, 10504.430, 420.050, 52871.391 25/01/15,22:38:43,08,07,1, 11.9,1,1, 4.623, 10504.469, 420.005, 52871.267 25/01/15,22:38:43,09,07,1, 11.9,1,1, 4.623, 10504.442, 420.016, 52871.297 25/01/15,22:38:43,10,07,1, 11.9,1,1, 4.623, 10504.461, 419.991, 52871.280 25/01/15,22:38:43,11,07,1, 11.9,1,1, 4.623, 10504.430, 420.020, 52871.304 25/01/15,22:38:43,12,07,1, 11.9,1,1, 4.623, 10504.456, 419.994, 52871.209 25/01/15,22:38:43,13,07,1, 11.9,1,1, 4.623, 10504.453, 420.009, 52871.271 25/01/15,22:38:43,14,07,1, 11.9,1,1, 4.623, 10504.438, 420.023, 52871.299 25/01/15,22:38:43,15,07,1, 11.9,1,1, 4.623, 10504.439, 419.997, 52871.255 25/01/15,22:38:43,16,07,1, 11.9,1,1, 4.623, 10504.450, 420.015, 52871.331 25/01/15,22:38:43,17,07,1, 11.9,1,1, 4.623, 10504.451, 420.025, 52871.291 25/01/15,22:38:43,18,07,1, 11.9,1,1, 4.623, 10504.464, 420.019, 52871.301 25/01/15,22:38:43,19,07,1, 11.9,1,1, 4.623, 10504.462, 420.004, 52871.281 25/01/15,22:38:44,00,07,1, 11.9,1,1, 4.626, 10504.454, 420.004, 52871.281 25/01/15,22:38:44,01,07,1, 11.9,1,1, 4.626, 10504.462, 420.005, 52871.299 25/01/15,22:38:44,02,07,1, 11.9,1,1, 4.626, 10504.462, 420.005, 52871.317 25/01/15,22:38:44,03,07,1, 11.9,1,1, 4.626, 10504.451, 420.014, 52871.294 25/01/15,22:38:44,04,07,1, 11.9,1,1, 4.626, 10504.476, 420.003, 52871.203 25/01/15,22:38:44,05,07,1, 11.9,1,1, 4.626, 10504.484, 420.009, 52871.299 25/01/15,22:38:44,06,07,1, 11.9,1,1, 4.626, 10504.474, 419.998, 52871.259 25/01/15,22:38:44,07,07,1, 11.9,1,1, 4.626, 10504.470, 419.980, 52871.195 25/01/15,22:38:44,08,07,1, 11.9,1,1, 4.626, 10504.459, 419.989, 52871.264 25/01/15,22:38:44,09,07,1, 11.9,1,1, 4.626, 10504.471, 420.009, 52871.292 25/01/15,22:38:44,10,07,1, 11.9,1,1, 4.626, 10504.486, 419.976, 52871.210 25/01/15,22:38:44,11,07,1, 11.9,1,1, 4.626, 10504.503, 419.964, 52871.165 25/01/15,22:38:44,12,07,1, 11.9,1,1, 4.626, 10504.512, 419.959, 52871.182 25/01/15,22:38:44,13,07,1, 11.9,1,1, 4.626, 10504.491, 419.949, 52871.177 25/01/15,22:38:44,14,07,1, 11.9,1,1, 4.626, 10504.475, 419.962, 52871.194 25/01/15,22:38:44,15,07,1, 11.9,1,1, 4.626, 10504.492, 419.994, 52871.294 25/01/15,22:38:44,16,07,1, 11.9,1,1, 4.626, 10504.435, 419.986, 52871.411 25/01/15,22:38:44,17,07,1, 11.9,1,1, 4.626, 10504.503, 419.968, 52871.290 25/01/15,22:38:44,18,07,1, 11.9,1,1, 4.626, 10504.521, 419.978, 52871.212 25/01/15,22:38:44,19,07,1, 11.9,1,1, 4.626, 10504.478, 419.948, 52871.204 25/01/15,22:38:45,00,07,1, 11.9,1,1, 4.626, 10504.471, 419.948, 52871.204 25/01/15,22:38:45,01,07,1, 11.9,1,1, 4.626, 10504.493, 419.983, 52871.237 25/01/15,22:38:45,02,07,1, 11.9,1,1, 4.626, 10504.483, 419.956, 52871.212 25/01/15,22:38:45,03,07,1, 11.9,1,1, 4.626, 10504.489, 419.972, 52871.291 25/01/15,22:38:45,04,07,1, 11.9,1,1, 4.626, 10504.516, 419.954, 52871.219 25/01/15,22:38:45,05,07,1, 11.9,1,1, 4.626, 10504.499, 419.959, 52871.283 25/01/15,22:38:45,06,07,1, 11.9,1,1, 4.626, 10504.502, 419.959, 52871.087 25/01/15,22:38:45,07,07,1, 11.9,1,1, 4.626, 10504.493, 419.947, 52871.200 25/01/15,22:38:45,08,07,1, 11.9,1,1, 4.626, 10504.498, 419.973, 52871.230 25/01/15,22:38:45,09,07,1, 11.9,1,1, 4.626, 10504.499, 419.962, 52871.222 25/01/15,22:38:45,10,07,1, 11.9,1,1, 4.626, 10504.499, 419.965, 52871.243 25/01/15,22:38:45,11,07,1, 11.9,1,1, 4.626, 10504.516, 419.972, 52871.229 25/01/15,22:38:45,12,07,1, 11.9,1,1, 4.626, 10504.523, 419.953, 52871.304 25/01/15,22:38:45,13,07,1, 11.9,1,1, 4.626, 10504.520, 419.939, 52871.182 25/01/15,22:38:45,14,07,1, 11.9,1,1, 4.626, 10504.522, 419.933, 52871.157 25/01/15,22:38:45,15,07,1, 11.9,1,1, 4.626, 10504.499, 419.949, 52871.225 25/01/15,22:38:45,16,07,1, 11.9,1,1, 4.626, 10504.514, 419.949, 52871.247 25/01/15,22:38:45,17,07,1, 11.9,1,1, 4.626, 10504.522, 419.951, 52871.250 25/01/15,22:38:45,18,07,1, 11.9,1,1, 4.626, 10504.527, 419.951, 52871.233 25/01/15,22:38:45,19,07,1, 11.9,1,1, 4.626, 10504.513, 419.956, 52871.214 25/01/15,22:38:46,00,07,1, 11.9,1,1, 4.625, 10504.513, 419.956, 52871.214 25/01/15,22:38:46,01,07,1, 11.9,1,1, 4.625, 10504.548, 419.956, 52871.156 25/01/15,22:38:46,02,07,1, 11.9,1,1, 4.625, 10504.524, 419.963, 52871.231 25/01/15,22:38:46,03,07,1, 11.9,1,1, 4.625, 10504.541, 419.975, 52871.269 25/01/15,22:38:46,04,07,1, 11.9,1,1, 4.625, 10504.524, 419.958, 52871.190 25/01/15,22:38:46,05,07,1, 11.9,1,1, 4.625, 10504.498, 419.947, 52871.219 25/01/15,22:38:46,06,07,1, 11.9,1,1, 4.625, 10504.534, 419.965, 52871.158 25/01/15,22:38:46,07,07,1, 11.9,1,1, 4.625, 10504.536, 419.941, 52871.002 25/01/15,22:38:46,08,07,1, 11.9,1,1, 4.625, 10504.492, 419.945, 52871.188 25/01/15,22:38:46,09,07,1, 11.9,1,1, 4.625, 10504.523, 419.951, 52871.298 25/01/15,22:38:46,10,07,1, 11.9,1,1, 4.625, 10504.532, 419.947, 52871.241 25/01/15,22:38:46,11,07,1, 11.9,1,1, 4.625, 10504.537, 419.944, 52871.219 25/01/15,22:38:46,12,07,1, 11.9,1,1, 4.625, 10504.522, 419.965, 52871.196 25/01/15,22:38:46,13,07,1, 11.9,1,1, 4.625, 10504.527, 419.959, 52871.152 25/01/15,22:38:46,14,07,1, 11.9,1,1, 4.625, 10504.535, 419.942, 52871.114 25/01/15,22:38:46,15,07,1, 11.9,1,1, 4.625, 10504.548, 419.945, 52871.214 25/01/15,22:38:46,16,07,1, 11.9,1,1, 4.625, 10504.557, 419.932, 52871.231 25/01/15,22:38:46,17,07,1, 11.9,1,1, 4.625, 10504.524, 419.960, 52871.230 25/01/15,22:38:46,18,07,1, 11.9,1,1, 4.625, 10504.545, 419.931, 52871.247 25/01/15,22:38:46,19,07,1, 11.9,1,1, 4.625, 10504.526, 419.935, 52871.238 25/01/15,22:38:47,00,07,1, 11.9,1,1, 4.625, 10504.521, 419.935, 52871.238 25/01/15,22:38:47,01,07,1, 11.9,1,1, 4.625, 10504.536, 419.915, 52871.225 25/01/15,22:38:47,02,07,1, 11.9,1,1, 4.625, 10504.539, 419.935, 52871.200 25/01/15,22:38:47,03,07,1, 11.9,1,1, 4.625, 10504.547, 419.927, 52871.214 25/01/15,22:38:47,04,07,1, 11.9,1,1, 4.625, 10504.543, 419.948, 52871.261 25/01/15,22:38:47,05,07,1, 11.9,1,1, 4.625, 10504.539, 419.940, 52871.156 25/01/15,22:38:47,06,07,1, 11.9,1,1, 4.625, 10504.505, 419.932, 52871.115 25/01/15,22:38:47,07,07,1, 11.9,1,1, 4.625, 10504.536, 419.922, 52871.117 25/01/15,22:38:47,08,07,1, 11.9,1,1, 4.625, 10504.532, 419.923, 52871.229 25/01/15,22:38:47,09,07,1, 11.9,1,1, 4.625, 10504.536, 419.934, 52871.170 25/01/15,22:38:47,10,07,1, 11.9,1,1, 4.625, 10504.556, 419.915, 52871.204 25/01/15,22:38:47,11,07,1, 11.9,1,1, 4.625, 10504.563, 419.940, 52871.200 25/01/15,22:38:47,12,07,1, 11.9,1,1, 4.625, 10504.533, 419.929, 52871.158 25/01/15,22:38:47,13,07,1, 11.9,1,1, 4.625, 10504.541, 419.938, 52871.197 25/01/15,22:38:47,14,07,1, 11.9,1,1, 4.625, 10504.553, 419.922, 52871.131 25/01/15,22:38:47,15,07,1, 11.9,1,1, 4.625, 10504.540, 419.909, 52871.168 25/01/15,22:38:47,16,07,1, 11.9,1,1, 4.625, 10504.549, 419.916, 52871.140 25/01/15,22:38:47,17,07,1, 11.9,1,1, 4.625, 10504.561, 419.906, 52871.139 25/01/15,22:38:47,18,07,1, 11.9,1,1, 4.625, 10504.559, 419.923, 52871.173 25/01/15,22:38:47,19,07,1, 11.9,1,1, 4.625, 10504.562, 419.899, 52871.154 25/01/15,22:38:48,00,07,1, 11.9,1,1, 4.628, 10504.555, 419.899, 52871.154 25/01/15,22:38:48,01,07,1, 11.9,1,1, 4.628, 10504.561, 419.910, 52871.159 25/01/15,22:38:48,02,07,1, 11.9,1,1, 4.628, 10504.553, 419.922, 52871.176 25/01/15,22:38:48,03,07,1, 11.9,1,1, 4.628, 10504.556, 419.901, 52871.178 25/01/15,22:38:48,04,07,1, 11.9,1,1, 4.628, 10504.555, 419.918, 52871.180 25/01/15,22:38:48,05,07,1, 11.9,1,1, 4.628, 10504.558, 419.893, 52871.238 25/01/15,22:38:48,06,07,1, 11.9,1,1, 4.628, 10504.541, 419.919, 52871.171 25/01/15,22:38:48,07,07,1, 11.9,1,1, 4.628, 10504.575, 419.897, 52871.123 25/01/15,22:38:48,08,07,1, 11.9,1,1, 4.628, 10504.574, 419.881, 52871.109 25/01/15,22:38:48,09,07,1, 11.9,1,1, 4.628, 10504.573, 419.910, 52871.196 25/01/15,22:38:48,10,07,1, 11.9,1,1, 4.628, 10504.571, 419.909, 52871.221 25/01/15,22:38:48,11,07,1, 11.9,1,1, 4.628, 10504.555, 419.911, 52871.180 25/01/15,22:38:48,12,07,1, 11.9,1,1, 4.628, 10504.586, 419.903, 52871.168 25/01/15,22:38:48,13,07,1, 11.9,1,1, 4.628, 10504.579, 419.898, 52871.157 25/01/15,22:38:48,14,07,1, 11.9,1,1, 4.628, 10504.547, 419.914, 52871.169 25/01/15,22:38:48,15,07,1, 11.9,1,1, 4.628, 10504.594, 419.885, 52871.175 25/01/15,22:38:48,16,07,1, 11.9,1,1, 4.628, 10504.598, 419.898, 52871.232 25/01/15,22:38:48,17,07,1, 11.9,1,1, 4.628, 10504.556, 419.913, 52871.240 25/01/15,22:38:48,18,07,1, 11.9,1,1, 4.628, 10504.558, 419.898, 52871.139 25/01/15,22:38:48,19,07,1, 11.9,1,1, 4.628, 10504.563, 419.879, 52871.142 25/01/15,22:38:49,00,07,1, 11.9,1,1, 4.627, 10504.555, 419.879, 52871.142 25/01/15,22:38:49,01,07,1, 11.9,1,1, 4.627, 10504.594, 419.902, 52871.161 25/01/15,22:38:49,02,07,1, 11.9,1,1, 4.627, 10504.592, 419.889, 52871.159 25/01/15,22:38:49,03,07,1, 11.9,1,1, 4.627, 10504.570, 419.898, 52871.176 25/01/15,22:38:49,04,07,1, 11.9,1,1, 4.627, 10504.590, 419.873, 52871.182 25/01/15,22:38:49,05,07,1, 11.9,1,1, 4.627, 10504.580, 419.890, 52871.179 25/01/15,22:38:49,06,07,1, 11.9,1,1, 4.627, 10504.583, 419.881, 52871.081 25/01/15,22:38:49,07,07,1, 11.9,1,1, 4.627, 10504.610, 419.891, 52871.113 25/01/15,22:38:49,08,07,1, 11.9,1,1, 4.627, 10504.579, 419.881, 52871.128 25/01/15,22:38:49,09,07,1, 11.9,1,1, 4.627, 10504.579, 419.873, 52871.107 25/01/15,22:38:49,10,07,1, 11.9,1,1, 4.627, 10504.589, 419.865, 52871.201 25/01/15,22:38:49,11,07,1, 11.9,1,1, 4.627, 10504.599, 419.869, 52871.218 25/01/15,22:38:49,12,07,1, 11.9,1,1, 4.627, 10504.568, 419.873, 52871.171 25/01/15,22:38:49,13,07,1, 11.9,1,1, 4.627, 10504.600, 419.863, 52871.121 25/01/15,22:38:49,14,07,1, 11.9,1,1, 4.627, 10504.590, 419.850, 52871.199 25/01/15,22:38:49,15,07,1, 11.9,1,1, 4.627, 10504.590, 419.860, 52871.149 25/01/15,22:38:49,16,07,1, 11.9,1,1, 4.627, 10504.581, 419.865, 52871.201 25/01/15,22:38:49,17,07,1, 11.9,1,1, 4.627, 10504.581, 419.866, 52871.084 25/01/15,22:38:49,18,07,1, 11.9,1,1, 4.627, 10504.582, 419.881, 52871.173 25/01/15,22:38:49,19,07,1, 11.9,1,1, 4.627, 10504.591, 419.865, 52871.140 25/01/15,22:38:50,00,07,1, 11.9,1,1, 4.626, 10504.588, 419.865, 52871.140 25/01/15,22:38:50,01,07,1, 11.9,1,1, 4.626, 10504.599, 419.891, 52871.188 25/01/15,22:38:50,02,07,1, 11.9,1,1, 4.626, 10504.595, 419.870, 52871.132 25/01/15,22:38:50,03,07,1, 11.9,1,1, 4.626, 10504.611, 419.860, 52871.176 25/01/15,22:38:50,04,07,1, 11.9,1,1, 4.626, 10504.578, 419.846, 52871.225 25/01/15,22:38:50,05,07,1, 11.9,1,1, 4.626, 10504.587, 419.869, 52871.148 25/01/15,22:38:50,06,07,1, 11.9,1,1, 4.626, 10504.600, 419.840, 52871.177 25/01/15,22:38:50,07,07,1, 11.9,1,1, 4.626, 10504.577, 419.847, 52871.146 25/01/15,22:38:50,08,07,1, 11.9,1,1, 4.626, 10504.595, 419.840, 52871.128 25/01/15,22:38:50,09,07,1, 11.9,1,1, 4.626, 10504.595, 419.850, 52871.144 25/01/15,22:38:50,10,07,1, 11.9,1,1, 4.626, 10504.604, 419.873, 52871.119 25/01/15,22:38:50,11,07,1, 11.9,1,1, 4.626, 10504.590, 419.862, 52871.174 25/01/15,22:38:50,12,07,1, 11.9,1,1, 4.626, 10504.607, 419.874, 52871.180 25/01/15,22:38:50,13,07,1, 11.9,1,1, 4.626, 10504.619, 419.866, 52871.202 25/01/15,22:38:50,14,07,1, 11.9,1,1, 4.626, 10504.619, 419.851, 52871.104 25/01/15,22:38:50,15,07,1, 11.9,1,1, 4.626, 10504.620, 419.847, 52871.145 25/01/15,22:38:50,16,07,1, 11.9,1,1, 4.626, 10504.599, 419.853, 52871.163 25/01/15,22:38:50,17,07,1, 11.9,1,1, 4.626, 10504.614, 419.840, 52871.245 25/01/15,22:38:50,18,07,1, 11.9,1,1, 4.626, 10504.602, 419.854, 52871.235 25/01/15,22:38:50,19,07,1, 11.9,1,1, 4.626, 10504.611, 419.861, 52871.133 25/01/15,22:38:51,00,07,1, 11.9,1,1, 4.625, 10504.605, 419.861, 52871.133 25/01/15,22:38:51,01,07,1, 11.9,1,1, 4.625, 10504.615, 419.861, 52871.183 25/01/15,22:38:51,02,07,1, 11.9,1,1, 4.625, 10504.609, 419.846, 52871.148 25/01/15,22:38:51,03,07,1, 11.9,1,1, 4.625, 10504.616, 419.830, 52871.154 25/01/15,22:38:51,04,07,1, 11.9,1,1, 4.625, 10504.620, 419.835, 52871.163 25/01/15,22:38:51,05,07,1, 11.9,1,1, 4.625, 10504.598, 419.845, 52871.121 25/01/15,22:38:51,06,07,1, 11.9,1,1, 4.625, 10504.618, 419.838, 52871.162 25/01/15,22:38:51,07,07,1, 11.9,1,1, 4.625, 10504.613, 419.820, 52871.176 25/01/15,22:38:51,08,07,1, 11.9,1,1, 4.625, 10504.610, 419.814, 52871.099 25/01/15,22:38:51,09,07,1, 11.9,1,1, 4.625, 10504.611, 419.815, 52871.086 25/01/15,22:38:51,10,07,1, 11.9,1,1, 4.625, 10504.631, 419.816, 52871.123 25/01/15,22:38:51,11,07,1, 11.9,1,1, 4.625, 10504.625, 419.805, 52871.160 25/01/15,22:38:51,12,07,1, 11.9,1,1, 4.625, 10504.602, 419.818, 52871.204 25/01/15,22:38:51,13,07,1, 11.9,1,1, 4.625, 10504.624, 419.804, 52871.121 25/01/15,22:38:51,14,07,1, 11.9,1,1, 4.625, 10504.635, 419.823, 52871.121 25/01/15,22:38:51,15,07,1, 11.9,1,1, 4.625, 10504.608, 419.824, 52871.124 25/01/15,22:38:51,16,07,1, 11.9,1,1, 4.625, 10504.638, 419.801, 52871.098 25/01/15,22:38:51,17,07,1, 11.9,1,1, 4.625, 10504.643, 419.812, 52871.156 25/01/15,22:38:51,18,07,1, 11.9,1,1, 4.625, 10504.604, 419.815, 52871.192 25/01/15,22:38:51,19,07,1, 11.9,1,1, 4.625, 10504.611, 419.801, 52871.139 25/01/15,22:38:52,00,07,1, 11.9,1,1, 4.626, 10504.605, 419.801, 52871.139 25/01/15,22:38:52,01,07,1, 11.9,1,1, 4.626, 10504.643, 419.800, 52871.078 25/01/15,22:38:52,02,07,1, 11.9,1,1, 4.626, 10504.629, 419.798, 52871.184 25/01/15,22:38:52,03,07,1, 11.9,1,1, 4.626, 10504.624, 419.811, 52871.216 25/01/15,22:38:52,04,07,1, 11.9,1,1, 4.626, 10504.653, 419.806, 52871.110 25/01/15,22:38:52,05,07,1, 11.9,1,1, 4.626, 10504.627, 419.786, 52871.130 25/01/15,22:38:52,06,07,1, 11.9,1,1, 4.626, 10504.624, 419.809, 52871.143 25/01/15,22:38:52,07,07,1, 11.9,1,1, 4.626, 10504.617, 419.791, 52871.129 25/01/15,22:38:52,08,07,1, 11.9,1,1, 4.626, 10504.618, 419.778, 52871.119 25/01/15,22:38:52,09,07,1, 11.9,1,1, 4.626, 10504.627, 419.789, 52871.100 25/01/15,22:38:52,10,07,1, 11.9,1,1, 4.626, 10504.640, 419.803, 52871.213 25/01/15,22:38:52,11,07,1, 11.9,1,1, 4.626, 10504.621, 419.795, 52871.096 25/01/15,22:38:52,12,07,1, 11.9,1,1, 4.626, 10504.648, 419.808, 52871.132 25/01/15,22:38:52,13,07,1, 11.9,1,1, 4.626, 10504.626, 419.812, 52871.180 25/01/15,22:38:52,14,07,1, 11.9,1,1, 4.626, 10504.627, 419.801, 52871.090 25/01/15,22:38:52,15,07,1, 11.9,1,1, 4.626, 10504.651, 419.805, 52871.068 25/01/15,22:38:52,16,07,1, 11.9,1,1, 4.626, 10504.644, 419.807, 52871.084 25/01/15,22:38:52,17,07,1, 11.9,1,1, 4.626, 10504.631, 419.792, 52871.142 25/01/15,22:38:52,18,07,1, 11.9,1,1, 4.626, 10504.638, 419.789, 52871.129 25/01/15,22:38:52,19,07,1, 11.9,1,1, 4.626, 10504.645, 419.782, 52871.086 25/01/15,22:38:53,00,07,1, 11.9,1,1, 4.625, 10504.638, 419.782, 52871.086 25/01/15,22:38:53,01,07,1, 11.9,1,1, 4.625, 10504.629, 419.810, 52871.171 25/01/15,22:38:53,02,07,1, 11.9,1,1, 4.625, 10504.632, 419.802, 52871.040 25/01/15,22:38:53,03,07,1, 11.9,1,1, 4.625, 10504.635, 419.823, 52871.145 25/01/15,22:38:53,04,07,1, 11.9,1,1, 4.625, 10504.649, 419.807, 52871.140 25/01/15,22:38:53,05,07,1, 11.9,1,1, 4.625, 10504.633, 419.802, 52871.077 25/01/15,22:38:53,06,07,1, 11.9,1,1, 4.625, 10504.624, 419.793, 52871.101 25/01/15,22:38:53,07,07,1, 11.9,1,1, 4.625, 10504.627, 419.799, 52871.039 25/01/15,22:38:53,08,07,1, 11.9,1,1, 4.625, 10504.619, 419.783, 52871.039 25/01/15,22:38:53,09,07,1, 11.9,1,1, 4.625, 10504.646, 419.784, 52871.089 25/01/15,22:38:53,10,07,1, 11.9,1,1, 4.625, 10504.625, 419.794, 52871.084 25/01/15,22:38:53,11,07,1, 11.9,1,1, 4.625, 10504.646, 419.785, 52871.130 25/01/15,22:38:53,12,07,1, 11.9,1,1, 4.625, 10504.628, 419.805, 52871.224 25/01/15,22:38:53,13,07,1, 11.9,1,1, 4.625, 10504.661, 419.801, 52871.107 25/01/15,22:38:53,14,07,1, 11.9,1,1, 4.625, 10504.639, 419.782, 52871.119 25/01/15,22:38:53,15,07,1, 11.9,1,1, 4.625, 10504.664, 419.795, 52871.124 25/01/15,22:38:53,16,07,1, 11.9,1,1, 4.625, 10504.647, 419.793, 52871.031 25/01/15,22:38:53,17,07,1, 11.9,1,1, 4.625, 10504.643, 419.794, 52871.072 25/01/15,22:38:53,18,07,1, 11.9,1,1, 4.625, 10504.649, 419.786, 52871.049 25/01/15,22:38:53,19,07,1, 11.9,1,1, 4.625, 10504.653, 419.792, 52871.170 25/01/15,22:38:54,00,07,1, 12.0,1,1, 4.628, 10504.646, 419.792, 52871.170 25/01/15,22:38:54,01,07,1, 12.0,1,1, 4.628, 10504.650, 419.769, 52871.075 25/01/15,22:38:54,02,07,1, 12.0,1,1, 4.628, 10504.655, 419.772, 52871.009 25/01/15,22:38:54,03,07,1, 12.0,1,1, 4.628, 10504.656, 419.750, 52871.097 25/01/15,22:38:54,04,07,1, 12.0,1,1, 4.628, 10504.636, 419.779, 52871.126 25/01/15,22:38:54,05,07,1, 12.0,1,1, 4.628, 10504.641, 419.774, 52871.117 25/01/15,22:38:54,06,07,1, 12.0,1,1, 4.628, 10504.621, 419.792, 52871.158 25/01/15,22:38:54,07,07,1, 12.0,1,1, 4.628, 10504.654, 419.782, 52871.095 25/01/15,22:38:54,08,07,1, 12.0,1,1, 4.628, 10504.646, 419.774, 52871.090 25/01/15,22:38:54,09,07,1, 12.0,1,1, 4.628, 10504.630, 419.788, 52871.155 25/01/15,22:38:54,10,07,1, 12.0,1,1, 4.628, 10504.655, 419.784, 52871.082 25/01/15,22:38:54,11,07,1, 12.0,1,1, 4.628, 10504.662, 419.752, 52871.070 25/01/15,22:38:54,12,07,1, 12.0,1,1, 4.628, 10504.661, 419.750, 52871.122 25/01/15,22:38:54,13,07,1, 12.0,1,1, 4.628, 10504.669, 419.772, 52871.133 25/01/15,22:38:54,14,07,1, 12.0,1,1, 4.628, 10504.669, 419.746, 52871.081 25/01/15,22:38:54,15,07,1, 12.0,1,1, 4.628, 10504.674, 419.737, 52871.013 25/01/15,22:38:54,16,07,1, 12.0,1,1, 4.628, 10504.668, 419.749, 52871.133 25/01/15,22:38:54,17,07,1, 12.0,1,1, 4.628, 10504.670, 419.755, 52871.051 25/01/15,22:38:54,18,07,1, 12.0,1,1, 4.628, 10504.669, 419.769, 52871.120 25/01/15,22:38:54,19,07,1, 12.0,1,1, 4.628, 10504.654, 419.780, 52871.141 25/01/15,22:38:55,00,07,1, 11.9,1,1, 4.626, 10504.646, 419.780, 52871.141 25/01/15,22:38:55,01,07,1, 11.9,1,1, 4.626, 10504.678, 419.775, 52871.123 25/01/15,22:38:55,02,07,1, 11.9,1,1, 4.626, 10504.660, 419.751, 52871.051 25/01/15,22:38:55,03,07,1, 11.9,1,1, 4.626, 10504.713, 419.728, 52870.983 25/01/15,22:38:55,04,07,1, 11.9,1,1, 4.626, 10504.705, 419.754, 52871.081 25/01/15,22:38:55,05,07,1, 11.9,1,1, 4.626, 10504.693, 419.731, 52871.049 25/01/15,22:38:55,06,07,1, 11.9,1,1, 4.626, 10504.700, 419.749, 52871.113 25/01/15,22:38:55,07,07,1, 11.9,1,1, 4.626, 10504.668, 419.754, 52871.068 25/01/15,22:38:55,08,07,1, 11.9,1,1, 4.626, 10504.681, 419.769, 52871.135 25/01/15,22:38:55,09,07,1, 11.9,1,1, 4.626, 10504.682, 419.775, 52871.138 25/01/15,22:38:55,10,07,1, 11.9,1,1, 4.626, 10504.673, 419.762, 52871.066 25/01/15,22:38:55,11,07,1, 11.9,1,1, 4.626, 10504.674, 419.777, 52871.053 25/01/15,22:38:55,12,07,1, 11.9,1,1, 4.626, 10504.678, 419.759, 52871.172 25/01/15,22:38:55,13,07,1, 11.9,1,1, 4.626, 10504.700, 419.755, 52871.128 25/01/15,22:38:55,14,07,1, 11.9,1,1, 4.626, 10504.688, 419.751, 52871.059 25/01/15,22:38:55,15,07,1, 11.9,1,1, 4.626, 10504.677, 419.750, 52871.084 25/01/15,22:38:55,16,07,1, 11.9,1,1, 4.626, 10504.695, 419.767, 52871.076 25/01/15,22:38:55,17,07,1, 11.9,1,1, 4.626, 10504.655, 419.740, 52871.096 25/01/15,22:38:55,18,07,1, 11.9,1,1, 4.626, 10504.662, 419.759, 52871.116 25/01/15,22:38:55,19,07,1, 11.9,1,1, 4.626, 10504.708, 419.733, 52871.036 25/01/15,22:38:56,00,07,1, 12.0,1,1, 4.625, 10504.705, 419.733, 52871.036 25/01/15,22:38:56,01,07,1, 12.0,1,1, 4.625, 10504.705, 419.754, 52871.112 25/01/15,22:38:56,02,07,1, 12.0,1,1, 4.625, 10504.678, 419.740, 52871.063 25/01/15,22:38:56,03,07,1, 12.0,1,1, 4.625, 10504.716, 419.737, 52871.141 25/01/15,22:38:56,04,07,1, 12.0,1,1, 4.625, 10504.721, 419.746, 52871.081 25/01/15,22:38:56,05,07,1, 12.0,1,1, 4.625, 10504.719, 419.732, 52871.058 25/01/15,22:38:56,06,07,1, 12.0,1,1, 4.625, 10504.700, 419.735, 52871.093 25/01/15,22:38:56,07,07,1, 12.0,1,1, 4.625, 10504.694, 419.727, 52871.068 25/01/15,22:38:56,08,07,1, 12.0,1,1, 4.625, 10504.680, 419.729, 52871.049 25/01/15,22:38:56,09,07,1, 12.0,1,1, 4.625, 10504.702, 419.725, 52871.079 25/01/15,22:38:56,10,07,1, 12.0,1,1, 4.625, 10504.717, 419.742, 52871.078 25/01/15,22:38:56,11,07,1, 12.0,1,1, 4.625, 10504.720, 419.731, 52871.038 25/01/15,22:38:56,12,07,1, 12.0,1,1, 4.625, 10504.717, 419.736, 52871.077 25/01/15,22:38:56,13,07,1, 12.0,1,1, 4.625, 10504.741, 419.757, 52871.097 25/01/15,22:38:56,14,07,1, 12.0,1,1, 4.625, 10504.717, 419.741, 52871.110 25/01/15,22:38:56,15,07,1, 12.0,1,1, 4.625, 10504.721, 419.726, 52871.051 25/01/15,22:38:56,16,07,1, 12.0,1,1, 4.625, 10504.714, 419.739, 52871.026 25/01/15,22:38:56,17,07,1, 12.0,1,1, 4.625, 10504.743, 419.741, 52871.069 25/01/15,22:38:56,18,07,1, 12.0,1,1, 4.625, 10504.727, 419.727, 52871.092 25/01/15,22:38:56,19,07,1, 12.0,1,1, 4.625, 10504.734, 419.697, 52871.101 25/01/15,22:38:57,00,08,1, 11.8,1,1, 4.625, 10504.730, 419.697, 52871.101 25/01/15,22:38:57,01,08,1, 11.8,1,1, 4.625, 10504.732, 419.705, 52871.106 25/01/15,22:38:57,02,08,1, 11.8,1,1, 4.625, 10504.734, 419.731, 52871.079 25/01/15,22:38:57,03,08,1, 11.8,1,1, 4.625, 10504.695, 419.742, 52871.115 25/01/15,22:38:57,04,08,1, 11.8,1,1, 4.625, 10504.712, 419.729, 52871.109 25/01/15,22:38:57,05,08,1, 11.8,1,1, 4.625, 10504.705, 419.716, 52871.042 25/01/15,22:38:57,06,08,1, 11.8,1,1, 4.625, 10504.718, 419.738, 52871.140 25/01/15,22:38:57,07,08,1, 11.8,1,1, 4.625, 10504.730, 419.724, 52871.072 25/01/15,22:38:57,08,08,1, 11.8,1,1, 4.625, 10504.731, 419.693, 52871.056 25/01/15,22:38:57,09,08,1, 11.8,1,1, 4.625, 10504.732, 419.734, 52871.053 25/01/15,22:38:57,10,08,1, 11.8,1,1, 4.625, 10504.757, 419.726, 52871.068 25/01/15,22:38:57,11,08,1, 11.8,1,1, 4.625, 10504.740, 419.718, 52871.088 25/01/15,22:38:57,12,08,1, 11.8,1,1, 4.625, 10504.750, 419.705, 52871.076 25/01/15,22:38:57,13,08,1, 11.8,1,1, 4.625, 10504.743, 419.720, 52871.138 25/01/15,22:38:57,14,08,1, 11.8,1,1, 4.625, 10504.763, 419.701, 52871.125 25/01/15,22:38:57,15,08,1, 11.8,1,1, 4.625, 10504.755, 419.716, 52871.015 25/01/15,22:38:57,16,08,1, 11.8,1,1, 4.625, 10504.739, 419.718, 52871.008 25/01/15,22:38:57,17,08,1, 11.8,1,1, 4.625, 10504.754, 419.701, 52870.999 25/01/15,22:38:57,18,08,1, 11.8,1,1, 4.625, 10504.753, 419.710, 52871.042 25/01/15,22:38:57,19,08,1, 11.8,1,1, 4.625, 10504.739, 419.694, 52871.057 25/01/15,22:38:58,00,08,1, 11.9,1,1, 4.627, 10504.738, 419.694, 52871.057 25/01/15,22:38:58,01,08,1, 11.9,1,1, 4.627, 10504.761, 419.709, 52871.010 25/01/15,22:38:58,02,08,1, 11.9,1,1, 4.627, 10504.743, 419.721, 52871.073 25/01/15,22:38:58,03,08,1, 11.9,1,1, 4.627, 10504.768, 419.714, 52871.064 25/01/15,22:38:58,04,08,1, 11.9,1,1, 4.627, 10504.748, 419.704, 52871.020 25/01/15,22:38:58,05,08,1, 11.9,1,1, 4.627, 10504.769, 419.702, 52871.032 25/01/15,22:38:58,06,08,1, 11.9,1,1, 4.627, 10504.761, 419.708, 52871.085 25/01/15,22:38:58,07,08,1, 11.9,1,1, 4.627, 10504.773, 419.704, 52871.123 25/01/15,22:38:58,08,08,1, 11.9,1,1, 4.627, 10504.799, 419.691, 52871.021 25/01/15,22:38:58,09,08,1, 11.9,1,1, 4.627, 10504.754, 419.699, 52871.065 25/01/15,22:38:58,10,08,1, 11.9,1,1, 4.627, 10504.771, 419.670, 52871.014 25/01/15,22:38:58,11,08,1, 11.9,1,1, 4.627, 10504.781, 419.690, 52871.039 25/01/15,22:38:58,12,08,1, 11.9,1,1, 4.627, 10504.791, 419.680, 52871.022 25/01/15,22:38:58,13,08,1, 11.9,1,1, 4.627, 10504.791, 419.699, 52871.115 25/01/15,22:38:58,14,08,1, 11.9,1,1, 4.627, 10504.792, 419.676, 52871.105 25/01/15,22:38:58,15,08,1, 11.9,1,1, 4.627, 10504.776, 419.689, 52871.050 25/01/15,22:38:58,16,08,1, 11.9,1,1, 4.627, 10504.776, 419.683, 52871.044 25/01/15,22:38:58,17,08,1, 11.9,1,1, 4.627, 10504.792, 419.688, 52871.032 25/01/15,22:38:58,18,08,1, 11.9,1,1, 4.627, 10504.791, 419.668, 52871.019 25/01/15,22:38:58,19,08,1, 11.9,1,1, 4.627, 10504.818, 419.671, 52871.061 25/01/15,22:38:59,00,08,1, 11.9,1,1, 4.628, 10504.813, 419.671, 52871.061 25/01/15,22:38:59,01,08,1, 11.9,1,1, 4.628, 10504.782, 419.684, 52871.095 25/01/15,22:38:59,02,08,1, 11.9,1,1, 4.628, 10504.790, 419.668, 52870.972 25/01/15,22:38:59,03,08,1, 11.9,1,1, 4.628, 10504.803, 419.672, 52871.057 25/01/15,22:38:59,04,08,1, 11.9,1,1, 4.628, 10504.812, 419.673, 52870.972 25/01/15,22:38:59,05,08,1, 11.9,1,1, 4.628, 10504.825, 419.700, 52871.020 25/01/15,22:38:59,06,08,1, 11.9,1,1, 4.628, 10504.805, 419.696, 52871.095 25/01/15,22:38:59,07,08,1, 11.9,1,1, 4.628, 10504.785, 419.694, 52871.046 25/01/15,22:38:59,08,08,1, 11.9,1,1, 4.628, 10504.813, 419.687, 52871.035 25/01/15,22:38:59,09,08,1, 11.9,1,1, 4.628, 10504.785, 419.675, 52870.995 25/01/15,22:38:59,10,08,1, 11.9,1,1, 4.628, 10504.810, 419.677, 52871.044 25/01/15,22:38:59,11,08,1, 11.9,1,1, 4.628, 10504.782, 419.677, 52871.060 25/01/15,22:38:59,12,08,1, 11.9,1,1, 4.628, 10504.817, 419.690, 52871.034 25/01/15,22:38:59,13,08,1, 11.9,1,1, 4.628, 10504.795, 419.685, 52871.139 25/01/15,22:38:59,14,08,1, 11.9,1,1, 4.628, 10504.842, 419.662, 52870.776 25/01/15,22:38:59,15,08,1, 11.9,1,1, 4.628, 10504.798, 419.698, 52870.988 25/01/15,22:38:59,16,08,1, 11.9,1,1, 4.628, 10504.768, 419.697, 52871.012 25/01/15,22:38:59,17,08,1, 11.9,1,1, 4.628, 10504.786, 419.684, 52871.005 25/01/15,22:38:59,18,08,1, 11.9,1,1, 4.628, 10504.817, 419.680, 52871.051 25/01/15,22:38:59,19,08,1, 11.9,1,1, 4.628, 10504.808, 419.667, 52871.000 25/01/15,22:39:00,00,08,1, 11.9,1,1, 4.625, 10504.805, 419.667, 52871.000 25/01/15,22:39:00,01,08,1, 11.9,1,1, 4.625, 10504.819, 419.691, 52871.029 25/01/15,22:39:00,02,08,1, 11.9,1,1, 4.625, 10504.816, 419.684, 52870.983 25/01/15,22:39:00,03,08,1, 11.9,1,1, 4.625, 10504.829, 419.685, 52870.941 25/01/15,22:39:00,04,08,1, 11.9,1,1, 4.625, 10504.815, 419.683, 52870.964 25/01/15,22:39:00,05,08,1, 11.9,1,1, 4.625, 10504.847, 419.645, 52870.990 25/01/15,22:39:00,06,08,1, 11.9,1,1, 4.625, 10504.804, 419.659, 52870.992 25/01/15,22:39:00,07,08,1, 11.9,1,1, 4.625, 10504.804, 419.662, 52871.043 25/01/15,22:39:00,08,08,1, 11.9,1,1, 4.625, 10504.819, 419.663, 52871.035 25/01/15,22:39:00,09,08,1, 11.9,1,1, 4.625, 10504.834, 419.655, 52870.990 25/01/15,22:39:00,10,08,1, 11.9,1,1, 4.625, 10504.836, 419.663, 52871.000 25/01/15,22:39:00,11,08,1, 11.9,1,1, 4.625, 10504.806, 419.664, 52871.004 25/01/15,22:39:00,12,08,1, 11.9,1,1, 4.625, 10504.836, 419.666, 52870.997 25/01/15,22:39:00,13,08,1, 11.9,1,1, 4.625, 10504.841, 419.662, 52871.038 25/01/15,22:39:00,14,08,1, 11.9,1,1, 4.625, 10504.821, 419.659, 52871.005 25/01/15,22:39:00,15,08,1, 11.9,1,1, 4.625, 10504.823, 419.656, 52870.999 25/01/15,22:39:00,16,08,1, 11.9,1,1, 4.625, 10504.838, 419.649, 52871.003 25/01/15,22:39:00,17,08,1, 11.9,1,1, 4.625, 10504.826, 419.647, 52870.971 25/01/15,22:39:00,18,08,1, 11.9,1,1, 4.625, 10504.847, 419.645, 52871.016 25/01/15,22:39:00,19,08,1, 11.9,1,1, 4.625, 10504.834, 419.651, 52871.050 25/01/15,22:39:01,00,07,1, 11.9,1,1, 4.627, 10504.830, 419.651, 52871.050 25/01/15,22:39:01,01,07,1, 11.9,1,1, 4.627, 10504.823, 419.684, 52871.066 25/01/15,22:39:01,02,07,1, 11.9,1,1, 4.627, 10504.839, 419.664, 52871.042 25/01/15,22:39:01,03,07,1, 11.9,1,1, 4.627, 10504.827, 419.648, 52871.019 25/01/15,22:39:01,04,07,1, 11.9,1,1, 4.627, 10504.815, 419.678, 52870.988 25/01/15,22:39:01,05,07,1, 11.9,1,1, 4.627, 10504.844, 419.667, 52870.993 25/01/15,22:39:01,06,07,1, 11.9,1,1, 4.627, 10504.847, 419.650, 52870.994 25/01/15,22:39:01,07,07,1, 11.9,1,1, 4.627, 10504.855, 419.633, 52871.034 25/01/15,22:39:01,08,07,1, 11.9,1,1, 4.627, 10504.847, 419.661, 52871.062 25/01/15,22:39:01,09,07,1, 11.9,1,1, 4.627, 10504.842, 419.661, 52870.980 25/01/15,22:39:01,10,07,1, 11.9,1,1, 4.627, 10504.835, 419.639, 52870.974 25/01/15,22:39:01,11,07,1, 11.9,1,1, 4.627, 10504.842, 419.658, 52871.014 25/01/15,22:39:01,12,07,1, 11.9,1,1, 4.627, 10504.850, 419.639, 52871.010 25/01/15,22:39:01,13,07,1, 11.9,1,1, 4.627, 10504.857, 419.648, 52871.013 25/01/15,22:39:01,14,07,1, 11.9,1,1, 4.627, 10504.850, 419.663, 52871.041 25/01/15,22:39:01,15,07,1, 11.9,1,1, 4.627, 10504.852, 419.638, 52871.007 25/01/15,22:39:01,16,07,1, 11.9,1,1, 4.627, 10504.848, 419.617, 52871.049 25/01/15,22:39:01,17,07,1, 11.9,1,1, 4.627, 10504.839, 419.628, 52870.991 25/01/15,22:39:01,18,07,1, 11.9,1,1, 4.627, 10504.888, 419.620, 52871.057 25/01/15,22:39:01,19,07,1, 11.9,1,1, 4.627, 10504.846, 419.608, 52870.947 25/01/15,22:39:02,00,07,1, 11.9,1,1, 4.625, 10504.838, 419.608, 52870.947 25/01/15,22:39:02,01,07,1, 11.9,1,1, 4.625, 10504.857, 419.622, 52870.977 25/01/15,22:39:02,02,07,1, 11.9,1,1, 4.625, 10504.853, 419.629, 52870.954 25/01/15,22:39:02,03,07,1, 11.9,1,1, 4.625, 10504.867, 419.636, 52871.025 25/01/15,22:39:02,04,07,1, 11.9,1,1, 4.625, 10504.878, 419.631, 52871.010 25/01/15,22:39:02,05,07,1, 11.9,1,1, 4.625, 10504.863, 419.635, 52871.013 25/01/15,22:39:02,06,07,1, 11.9,1,1, 4.625, 10504.862, 419.629, 52871.009 25/01/15,22:39:02,07,07,1, 11.9,1,1, 4.625, 10504.874, 419.641, 52871.029 25/01/15,22:39:02,08,07,1, 11.9,1,1, 4.625, 10504.895, 419.617, 52870.984 25/01/15,22:39:02,09,07,1, 11.9,1,1, 4.625, 10504.890, 419.637, 52871.084 25/01/15,22:39:02,10,07,1, 11.9,1,1, 4.625, 10504.887, 419.632, 52871.014 25/01/15,22:39:02,11,07,1, 11.9,1,1, 4.625, 10504.870, 419.631, 52870.964 25/01/15,22:39:02,12,07,1, 11.9,1,1, 4.625, 10504.869, 419.628, 52870.969 25/01/15,22:39:02,13,07,1, 11.9,1,1, 4.625, 10504.877, 419.650, 52871.020 25/01/15,22:39:02,14,07,1, 11.9,1,1, 4.625, 10504.881, 419.645, 52870.933 25/01/15,22:39:02,15,07,1, 11.9,1,1, 4.625, 10504.875, 419.615, 52871.009 25/01/15,22:39:02,16,07,1, 11.9,1,1, 4.625, 10504.886, 419.634, 52870.988 25/01/15,22:39:02,17,07,1, 11.9,1,1, 4.625, 10504.873, 419.635, 52870.930 25/01/15,22:39:02,18,07,1, 11.9,1,1, 4.625, 10504.898, 419.622, 52870.782 25/01/15,22:39:02,19,07,1, 11.9,1,1, 4.625, 10504.866, 419.619, 52870.956 25/01/15,22:39:03,00,07,1, 11.9,1,1, 4.626, 10504.863, 419.619, 52870.956 25/01/15,22:39:03,01,07,1, 11.9,1,1, 4.626, 10504.900, 419.630, 52870.974 25/01/15,22:39:03,02,07,1, 11.9,1,1, 4.626, 10504.904, 419.613, 52871.055 25/01/15,22:39:03,03,07,1, 11.9,1,1, 4.626, 10504.902, 419.608, 52870.998 25/01/15,22:39:03,04,07,1, 11.9,1,1, 4.626, 10504.882, 419.631, 52871.027 25/01/15,22:39:03,05,07,1, 11.9,1,1, 4.626, 10504.911, 419.619, 52870.992 25/01/15,22:39:03,06,07,1, 11.9,1,1, 4.626, 10504.904, 419.588, 52871.014 25/01/15,22:39:03,07,07,1, 11.9,1,1, 4.626, 10504.912, 419.595, 52870.977 25/01/15,22:39:03,08,07,1, 11.9,1,1, 4.626, 10504.909, 419.611, 52870.924 25/01/15,22:39:03,09,07,1, 11.9,1,1, 4.626, 10504.904, 419.596, 52870.970 25/01/15,22:39:03,10,07,1, 11.9,1,1, 4.626, 10504.899, 419.589, 52870.948 25/01/15,22:39:03,11,07,1, 11.9,1,1, 4.626, 10504.913, 419.617, 52870.922 25/01/15,22:39:03,12,07,1, 11.9,1,1, 4.626, 10504.900, 419.616, 52870.956 25/01/15,22:39:03,13,07,1, 11.9,1,1, 4.626, 10504.946, 419.590, 52870.920 25/01/15,22:39:03,14,07,1, 11.9,1,1, 4.626, 10504.927, 419.605, 52870.982 25/01/15,22:39:03,15,07,1, 11.9,1,1, 4.626, 10504.922, 419.622, 52871.016 25/01/15,22:39:03,16,07,1, 11.9,1,1, 4.626, 10504.922, 419.597, 52870.943 25/01/15,22:39:03,17,07,1, 11.9,1,1, 4.626, 10504.913, 419.602, 52871.027 25/01/15,22:39:03,18,07,1, 11.9,1,1, 4.626, 10504.917, 419.601, 52870.929 25/01/15,22:39:03,19,07,1, 11.9,1,1, 4.626, 10504.931, 419.623, 52871.028 25/01/15,22:39:04,00,08,1, 11.9,1,1, 4.624, 10504.930, 419.623, 52871.028 25/01/15,22:39:04,01,08,1, 11.9,1,1, 4.624, 10504.931, 419.621, 52871.050 25/01/15,22:39:04,02,08,1, 11.9,1,1, 4.624, 10504.950, 419.616, 52871.026 25/01/15,22:39:04,03,08,1, 11.9,1,1, 4.624, 10504.937, 419.631, 52870.980 25/01/15,22:39:04,04,08,1, 11.9,1,1, 4.624, 10504.917, 419.615, 52870.993 25/01/15,22:39:04,05,08,1, 11.9,1,1, 4.624, 10504.960, 419.605, 52870.911 25/01/15,22:39:04,06,08,1, 11.9,1,1, 4.624, 10504.935, 419.594, 52870.988 25/01/15,22:39:04,07,08,1, 11.9,1,1, 4.624, 10504.940, 419.599, 52870.946 25/01/15,22:39:04,08,08,1, 11.9,1,1, 4.624, 10504.955, 419.617, 52871.072 25/01/15,22:39:04,09,08,1, 11.9,1,1, 4.624, 10504.946, 419.588, 52871.027 25/01/15,22:39:04,10,08,1, 11.9,1,1, 4.624, 10504.941, 419.585, 52870.954 25/01/15,22:39:04,11,08,1, 11.9,1,1, 4.624, 10504.915, 419.609, 52870.895 25/01/15,22:39:04,12,08,1, 11.9,1,1, 4.624, 10504.937, 419.605, 52870.949 25/01/15,22:39:04,13,08,1, 11.9,1,1, 4.624, 10504.934, 419.579, 52870.761 25/01/15,22:39:04,14,08,1, 11.9,1,1, 4.624, 10504.957, 419.593, 52870.969 25/01/15,22:39:04,15,08,1, 11.9,1,1, 4.624, 10504.939, 419.614, 52871.030 25/01/15,22:39:04,16,08,1, 11.9,1,1, 4.624, 10504.905, 419.629, 52870.973 25/01/15,22:39:04,17,08,1, 11.9,1,1, 4.624, 10504.893, 419.606, 52871.045 25/01/15,22:39:04,18,08,1, 11.9,1,1, 4.624, 10504.954, 419.599, 52870.969 25/01/15,22:39:04,19,08,1, 11.9,1,1, 4.624, 10504.948, 419.590, 52870.898 25/01/15,22:39:05,00,08,1, 11.8,1,1, 4.628, 10504.947, 419.590, 52870.898 25/01/15,22:39:05,01,08,1, 11.8,1,1, 4.628, 10504.974, 419.572, 52870.994 25/01/15,22:39:05,02,08,1, 11.8,1,1, 4.628, 10504.948, 419.593, 52870.989 25/01/15,22:39:05,03,08,1, 11.8,1,1, 4.628, 10504.944, 419.586, 52871.058 25/01/15,22:39:05,04,08,1, 11.8,1,1, 4.628, 10504.931, 419.622, 52870.951 25/01/15,22:39:05,05,08,1, 11.8,1,1, 4.628, 10504.965, 419.598, 52870.952 25/01/15,22:39:05,06,08,1, 11.8,1,1, 4.628, 10504.984, 419.612, 52870.991 25/01/15,22:39:05,07,08,1, 11.8,1,1, 4.628, 10504.978, 419.590, 52870.949 25/01/15,22:39:05,08,08,1, 11.8,1,1, 4.628, 10504.967, 419.603, 52870.984 25/01/15,22:39:05,09,08,1, 11.8,1,1, 4.628, 10504.991, 419.590, 52870.825 25/01/15,22:39:05,10,08,1, 11.8,1,1, 4.628, 10504.967, 419.568, 52870.927 25/01/15,22:39:05,11,08,1, 11.8,1,1, 4.628, 10504.952, 419.580, 52870.960 25/01/15,22:39:05,12,08,1, 11.8,1,1, 4.628, 10504.988, 419.590, 52870.984 25/01/15,22:39:05,13,08,1, 11.8,1,1, 4.628, 10504.969, 419.589, 52870.981 25/01/15,22:39:05,14,08,1, 11.8,1,1, 4.628, 10504.979, 419.580, 52870.957 25/01/15,22:39:05,15,08,1, 11.8,1,1, 4.628, 10504.965, 419.596, 52871.008 25/01/15,22:39:05,16,08,1, 11.8,1,1, 4.628, 10504.981, 419.615, 52870.954 25/01/15,22:39:05,17,08,1, 11.8,1,1, 4.628, 10504.961, 419.592, 52870.984 25/01/15,22:39:05,18,08,1, 11.8,1,1, 4.628, 10504.959, 419.582, 52870.899 25/01/15,22:39:05,19,08,1, 11.8,1,1, 4.628, 10504.971, 419.597, 52870.884 25/01/15,22:39:06,00,08,1, 11.9,1,1, 4.625, 10504.963, 419.597, 52870.884 25/01/15,22:39:06,01,08,1, 11.9,1,1, 4.625, 10504.966, 419.587, 52870.894 25/01/15,22:39:06,02,08,1, 11.9,1,1, 4.625, 10504.977, 419.576, 52870.912 25/01/15,22:39:06,03,08,1, 11.9,1,1, 4.625, 10504.988, 419.595, 52870.923 25/01/15,22:39:06,04,08,1, 11.9,1,1, 4.625, 10505.006, 419.596, 52870.912 25/01/15,22:39:06,05,08,1, 11.9,1,1, 4.625, 10504.993, 419.596, 52870.916 25/01/15,22:39:06,06,08,1, 11.9,1,1, 4.625, 10504.990, 419.573, 52870.907 25/01/15,22:39:06,07,08,1, 11.9,1,1, 4.625, 10504.995, 419.596, 52870.930 25/01/15,22:39:06,08,08,1, 11.9,1,1, 4.625, 10504.975, 419.599, 52870.910 25/01/15,22:39:06,09,08,1, 11.9,1,1, 4.625, 10505.007, 419.599, 52871.001 25/01/15,22:39:06,10,08,1, 11.9,1,1, 4.625, 10505.011, 419.603, 52870.893 25/01/15,22:39:06,11,08,1, 11.9,1,1, 4.625, 10505.000, 419.557, 52870.920 25/01/15,22:39:06,12,08,1, 11.9,1,1, 4.625, 10505.006, 419.563, 52870.912 25/01/15,22:39:06,13,08,1, 11.9,1,1, 4.625, 10504.999, 419.587, 52870.930 25/01/15,22:39:06,14,08,1, 11.9,1,1, 4.625, 10505.039, 419.593, 52870.852 25/01/15,22:39:06,15,08,1, 11.9,1,1, 4.625, 10505.014, 419.558, 52870.908 25/01/15,22:39:06,16,08,1, 11.9,1,1, 4.625, 10505.009, 419.582, 52870.952 25/01/15,22:39:06,17,08,1, 11.9,1,1, 4.625, 10505.028, 419.580, 52870.981 25/01/15,22:39:06,18,08,1, 11.9,1,1, 4.625, 10505.018, 419.584, 52870.908 25/01/15,22:39:06,19,08,1, 11.9,1,1, 4.625, 10505.019, 419.569, 52870.946 25/01/15,22:39:07,00,08,1, 12.0,1,1, 4.623, 10505.013, 419.569, 52870.946 25/01/15,22:39:07,01,08,1, 12.0,1,1, 4.623, 10505.027, 419.575, 52870.943 25/01/15,22:39:07,02,08,1, 12.0,1,1, 4.623, 10505.047, 419.587, 52871.039 25/01/15,22:39:07,03,08,1, 12.0,1,1, 4.623, 10505.029, 419.584, 52871.019 25/01/15,22:39:07,04,08,1, 12.0,1,1, 4.623, 10505.020, 419.560, 52870.997 25/01/15,22:39:07,05,08,1, 12.0,1,1, 4.623, 10505.000, 419.565, 52870.938 25/01/15,22:39:07,06,08,1, 12.0,1,1, 4.623, 10505.015, 419.586, 52870.917 25/01/15,22:39:07,07,08,1, 12.0,1,1, 4.623, 10505.004, 419.567, 52870.941 25/01/15,22:39:07,08,08,1, 12.0,1,1, 4.623, 10505.017, 419.581, 52870.890 25/01/15,22:39:07,09,08,1, 12.0,1,1, 4.623, 10505.043, 419.580, 52870.905 25/01/15,22:39:07,10,08,1, 12.0,1,1, 4.623, 10505.047, 419.571, 52870.904 25/01/15,22:39:07,11,08,1, 12.0,1,1, 4.623, 10505.035, 419.574, 52870.903 25/01/15,22:39:07,12,08,1, 12.0,1,1, 4.623, 10505.041, 419.554, 52870.951 25/01/15,22:39:07,13,08,1, 12.0,1,1, 4.623, 10505.038, 419.561, 52870.950 25/01/15,22:39:07,14,08,1, 12.0,1,1, 4.623, 10505.043, 419.573, 52870.990 25/01/15,22:39:07,15,08,1, 12.0,1,1, 4.623, 10505.018, 419.581, 52871.002 25/01/15,22:39:07,16,08,1, 12.0,1,1, 4.623, 10505.040, 419.563, 52870.929 25/01/15,22:39:07,17,08,1, 12.0,1,1, 4.623, 10505.024, 419.590, 52870.983 25/01/15,22:39:07,18,08,1, 12.0,1,1, 4.623, 10505.026, 419.574, 52870.922 25/01/15,22:39:07,19,08,1, 12.0,1,1, 4.623, 10505.040, 419.565, 52870.916 25/01/15,22:39:08,00,07,1, 11.9,1,1, 4.625, 10505.038, 419.565, 52870.916 25/01/15,22:39:08,01,07,1, 11.9,1,1, 4.625, 10505.049, 419.558, 52870.944 25/01/15,22:39:08,02,07,1, 11.9,1,1, 4.625, 10505.021, 419.577, 52870.917 25/01/15,22:39:08,03,07,1, 11.9,1,1, 4.625, 10505.024, 419.577, 52870.933 25/01/15,22:39:08,04,07,1, 11.9,1,1, 4.625, 10505.047, 419.561, 52870.931 25/01/15,22:39:08,05,07,1, 11.9,1,1, 4.625, 10505.034, 419.584, 52870.918 25/01/15,22:39:08,06,07,1, 11.9,1,1, 4.625, 10505.031, 419.567, 52870.888 25/01/15,22:39:08,07,07,1, 11.9,1,1, 4.625, 10505.029, 419.578, 52870.917 25/01/15,22:39:08,08,07,1, 11.9,1,1, 4.625, 10505.045, 419.550, 52870.980 25/01/15,22:39:08,09,07,1, 11.9,1,1, 4.625, 10505.054, 419.554, 52870.978 25/01/15,22:39:08,10,07,1, 11.9,1,1, 4.625, 10505.054, 419.547, 52870.921 25/01/15,22:39:08,11,07,1, 11.9,1,1, 4.625, 10505.061, 419.554, 52870.914 25/01/15,22:39:08,12,07,1, 11.9,1,1, 4.625, 10505.065, 419.553, 52870.910 25/01/15,22:39:08,13,07,1, 11.9,1,1, 4.625, 10505.049, 419.579, 52870.939 25/01/15,22:39:08,14,07,1, 11.9,1,1, 4.625, 10505.090, 419.574, 52870.926 25/01/15,22:39:08,15,07,1, 11.9,1,1, 4.625, 10505.043, 419.548, 52870.961 25/01/15,22:39:08,16,07,1, 11.9,1,1, 4.625, 10505.071, 419.549, 52870.877 25/01/15,22:39:08,17,07,1, 11.9,1,1, 4.625, 10505.074, 419.581, 52870.874 25/01/15,22:39:08,18,07,1, 11.9,1,1, 4.625, 10505.071, 419.573, 52870.948 25/01/15,22:39:08,19,07,1, 11.9,1,1, 4.625, 10505.047, 419.558, 52870.891 25/01/15,22:39:09,00,07,1, 11.8,1,1, 4.627, 10505.047, 419.558, 52870.891 25/01/15,22:39:09,01,07,1, 11.8,1,1, 4.627, 10505.058, 419.582, 52870.963 25/01/15,22:39:09,02,07,1, 11.8,1,1, 4.627, 10505.056, 419.565, 52871.056 25/01/15,22:39:09,03,07,1, 11.8,1,1, 4.627, 10505.080, 419.583, 52871.020 25/01/15,22:39:09,04,07,1, 11.8,1,1, 4.627, 10505.073, 419.586, 52870.996 25/01/15,22:39:09,05,07,1, 11.8,1,1, 4.627, 10505.052, 419.571, 52870.973 25/01/15,22:39:09,06,07,1, 11.8,1,1, 4.627, 10505.098, 419.572, 52870.913 25/01/15,22:39:09,07,07,1, 11.8,1,1, 4.627, 10505.069, 419.576, 52870.898 25/01/15,22:39:09,08,07,1, 11.8,1,1, 4.627, 10505.069, 419.571, 52870.888 25/01/15,22:39:09,09,07,1, 11.8,1,1, 4.627, 10505.060, 419.578, 52870.953 25/01/15,22:39:09,10,07,1, 11.8,1,1, 4.627, 10505.080, 419.584, 52870.958 25/01/15,22:39:09,11,07,1, 11.8,1,1, 4.627, 10505.064, 419.574, 52870.863 25/01/15,22:39:09,12,07,1, 11.8,1,1, 4.627, 10505.103, 419.563, 52870.971 25/01/15,22:39:09,13,07,1, 11.8,1,1, 4.627, 10505.071, 419.590, 52870.983 25/01/15,22:39:09,14,07,1, 11.8,1,1, 4.627, 10505.065, 419.570, 52870.949 25/01/15,22:39:09,15,07,1, 11.8,1,1, 4.627, 10505.071, 419.564, 52870.999 25/01/15,22:39:09,16,07,1, 11.8,1,1, 4.627, 10505.102, 419.578, 52870.919 25/01/15,22:39:09,17,07,1, 11.8,1,1, 4.627, 10505.087, 419.576, 52870.967 25/01/15,22:39:09,18,07,1, 11.8,1,1, 4.627, 10505.077, 419.587, 52870.986 25/01/15,22:39:09,19,07,1, 11.8,1,1, 4.627, 10505.087, 419.547, 52870.832 25/01/15,22:39:10,00,07,1, 11.9,1,1, 4.623, 10505.080, 419.547, 52870.832 25/01/15,22:39:10,01,07,1, 11.9,1,1, 4.623, 10505.104, 419.547, 52870.864 25/01/15,22:39:10,02,07,1, 11.9,1,1, 4.623, 10505.104, 419.556, 52870.920 25/01/15,22:39:10,03,07,1, 11.9,1,1, 4.623, 10505.093, 419.577, 52870.950 25/01/15,22:39:10,04,07,1, 11.9,1,1, 4.623, 10505.096, 419.556, 52870.866 25/01/15,22:39:10,05,07,1, 11.9,1,1, 4.623, 10505.084, 419.562, 52870.913 25/01/15,22:39:10,06,07,1, 11.9,1,1, 4.623, 10505.107, 419.553, 52870.830 25/01/15,22:39:10,07,07,1, 11.9,1,1, 4.623, 10505.062, 419.564, 52870.938 25/01/15,22:39:10,08,07,1, 11.9,1,1, 4.623, 10505.075, 419.591, 52870.931 25/01/15,22:39:10,09,07,1, 11.9,1,1, 4.623, 10505.087, 419.574, 52870.969 25/01/15,22:39:10,10,07,1, 11.9,1,1, 4.623, 10505.080, 419.544, 52870.895 25/01/15,22:39:10,11,07,1, 11.9,1,1, 4.623, 10505.092, 419.570, 52870.880 25/01/15,22:39:10,12,07,1, 11.9,1,1, 4.623, 10505.089, 419.549, 52870.958 25/01/15,22:39:10,13,07,1, 11.9,1,1, 4.623, 10505.083, 419.541, 52870.857 25/01/15,22:39:10,14,07,1, 11.9,1,1, 4.623, 10505.075, 419.558, 52870.857 25/01/15,22:39:10,15,07,1, 11.9,1,1, 4.623, 10505.103, 419.568, 52870.932 25/01/15,22:39:10,16,07,1, 11.9,1,1, 4.623, 10505.094, 419.548, 52870.861 25/01/15,22:39:10,17,07,1, 11.9,1,1, 4.623, 10505.081, 419.531, 52870.833 25/01/15,22:39:10,18,07,1, 11.9,1,1, 4.623, 10505.070, 419.566, 52870.901 25/01/15,22:39:10,19,07,1, 11.9,1,1, 4.623, 10505.102, 419.554, 52870.936 25/01/15,22:39:11,00,07,1, 11.9,1,1, 4.628, 10505.097, 419.554, 52870.936 25/01/15,22:39:11,01,07,1, 11.9,1,1, 4.628, 10505.112, 419.560, 52870.900 25/01/15,22:39:11,02,07,1, 11.9,1,1, 4.628, 10505.087, 419.573, 52870.957 25/01/15,22:39:11,03,07,1, 11.9,1,1, 4.628, 10505.084, 419.575, 52870.968 25/01/15,22:39:11,04,07,1, 11.9,1,1, 4.628, 10505.112, 419.564, 52870.862 25/01/15,22:39:11,05,07,1, 11.9,1,1, 4.628, 10505.103, 419.576, 52870.846 25/01/15,22:39:11,06,07,1, 11.9,1,1, 4.628, 10505.090, 419.562, 52870.879 25/01/15,22:39:11,07,07,1, 11.9,1,1, 4.628, 10505.085, 419.571, 52870.868 25/01/15,22:39:11,08,07,1, 11.9,1,1, 4.628, 10505.090, 419.562, 52870.877 25/01/15,22:39:11,09,07,1, 11.9,1,1, 4.628, 10505.101, 419.577, 52870.836 25/01/15,22:39:11,10,07,1, 11.9,1,1, 4.628, 10505.096, 419.548, 52870.917 25/01/15,22:39:11,11,07,1, 11.9,1,1, 4.628, 10505.090, 419.557, 52870.937 25/01/15,22:39:11,12,07,1, 11.9,1,1, 4.628, 10505.100, 419.558, 52870.877 25/01/15,22:39:11,13,07,1, 11.9,1,1, 4.628, 10505.093, 419.549, 52870.891 25/01/15,22:39:11,14,07,1, 11.9,1,1, 4.628, 10505.091, 419.546, 52870.849 25/01/15,22:39:11,15,07,1, 11.9,1,1, 4.628, 10505.083, 419.546, 52870.830 25/01/15,22:39:11,16,07,1, 11.9,1,1, 4.628, 10505.091, 419.551, 52870.895 25/01/15,22:39:11,17,07,1, 11.9,1,1, 4.628, 10505.083, 419.536, 52870.525 25/01/15,22:39:11,18,07,1, 11.9,1,1, 4.628, 10505.128, 419.540, 52870.592 25/01/15,22:39:11,19,07,1, 11.9,1,1, 4.628, 10505.119, 419.558, 52870.796 25/01/15,22:39:12,00,07,1, 11.9,1,1, 4.620, 10505.114, 419.558, 52870.796 25/01/15,22:39:12,01,07,1, 11.9,1,1, 4.620, 10505.114, 419.574, 52870.833 25/01/15,22:39:12,02,07,1, 11.9,1,1, 4.620, 10505.091, 419.567, 52870.840 25/01/15,22:39:12,03,07,1, 11.9,1,1, 4.620, 10505.130, 419.573, 52870.887 25/01/15,22:39:12,04,07,1, 11.9,1,1, 4.620, 10505.113, 419.559, 52870.832 25/01/15,22:39:12,05,07,1, 11.9,1,1, 4.620, 10505.099, 419.558, 52870.784 25/01/15,22:39:12,06,07,1, 11.9,1,1, 4.620, 10505.099, 419.545, 52870.823 25/01/15,22:39:12,07,07,1, 11.9,1,1, 4.620, 10505.089, 419.558, 52870.870 25/01/15,22:39:12,08,07,1, 11.9,1,1, 4.620, 10505.131, 419.547, 52870.938 25/01/15,22:39:12,09,07,1, 11.9,1,1, 4.620, 10505.106, 419.558, 52870.913 25/01/15,22:39:12,10,07,1, 11.9,1,1, 4.620, 10505.103, 419.542, 52870.848 25/01/15,22:39:12,11,07,1, 11.9,1,1, 4.620, 10505.081, 419.557, 52870.938 25/01/15,22:39:12,12,07,1, 11.9,1,1, 4.620, 10505.101, 419.537, 52870.924 25/01/15,22:39:12,13,07,1, 11.9,1,1, 4.620, 10505.106, 419.563, 52870.831 25/01/15,22:39:12,14,07,1, 11.9,1,1, 4.620, 10505.112, 419.530, 52870.854 25/01/15,22:39:12,15,07,1, 11.9,1,1, 4.620, 10505.125, 419.554, 52870.885 25/01/15,22:39:12,16,07,1, 11.9,1,1, 4.620, 10505.098, 419.570, 52870.903 25/01/15,22:39:12,17,07,1, 11.9,1,1, 4.620, 10505.132, 419.540, 52870.840 25/01/15,22:39:12,18,07,1, 11.9,1,1, 4.620, 10505.121, 419.563, 52870.848 25/01/15,22:39:12,19,07,1, 11.9,1,1, 4.620, 10505.105, 419.572, 52870.940 25/01/15,22:39:13,00,07,1, 11.9,1,1, 4.625, 10505.097, 419.572, 52870.940 25/01/15,22:39:13,01,07,1, 11.9,1,1, 4.625, 10505.125, 419.555, 52870.813 25/01/15,22:39:13,02,07,1, 11.9,1,1, 4.625, 10505.115, 419.567, 52870.916 25/01/15,22:39:13,03,07,1, 11.9,1,1, 4.625, 10505.105, 419.557, 52870.879 25/01/15,22:39:13,04,07,1, 11.9,1,1, 4.625, 10505.115, 419.551, 52870.933 25/01/15,22:39:13,05,07,1, 11.9,1,1, 4.625, 10505.103, 419.548, 52870.853 25/01/15,22:39:13,06,07,1, 11.9,1,1, 4.625, 10505.101, 419.543, 52870.883 25/01/15,22:39:13,07,07,1, 11.9,1,1, 4.625, 10505.117, 419.557, 52870.859 25/01/15,22:39:13,08,07,1, 11.9,1,1, 4.625, 10505.109, 419.575, 52870.874 25/01/15,22:39:13,09,07,1, 11.9,1,1, 4.625, 10505.111, 419.590, 52870.836 25/01/15,22:39:13,10,07,1, 11.9,1,1, 4.625, 10505.130, 419.568, 52870.867 25/01/15,22:39:13,11,07,1, 11.9,1,1, 4.625, 10505.125, 419.564, 52870.827 25/01/15,22:39:13,12,07,1, 11.9,1,1, 4.625, 10505.101, 419.578, 52870.864 25/01/15,22:39:13,13,07,1, 11.9,1,1, 4.625, 10505.114, 419.551, 52870.871 25/01/15,22:39:13,14,07,1, 11.9,1,1, 4.625, 10505.119, 419.578, 52870.875 25/01/15,22:39:13,15,07,1, 11.9,1,1, 4.625, 10505.098, 419.552, 52870.857 25/01/15,22:39:13,16,07,1, 11.9,1,1, 4.625, 10505.110, 419.548, 52870.836 25/01/15,22:39:13,17,07,1, 11.9,1,1, 4.625, 10505.103, 419.564, 52870.863 25/01/15,22:39:13,18,07,1, 11.9,1,1, 4.625, 10505.120, 419.575, 52870.869 25/01/15,22:39:13,19,07,1, 11.9,1,1, 4.625, 10505.090, 419.555, 52870.847 25/01/15,22:39:14,00,07,1, 11.9,1,1, 4.626, 10505.089, 419.555, 52870.847 25/01/15,22:39:14,01,07,1, 11.9,1,1, 4.626, 10505.099, 419.544, 52870.783 25/01/15,22:39:14,02,07,1, 11.9,1,1, 4.626, 10505.115, 419.544, 52870.837 25/01/15,22:39:14,03,07,1, 11.9,1,1, 4.626, 10505.130, 419.552, 52870.784 25/01/15,22:39:14,04,07,1, 11.9,1,1, 4.626, 10505.114, 419.541, 52870.868 25/01/15,22:39:14,05,07,1, 11.9,1,1, 4.626, 10505.104, 419.577, 52870.851 25/01/15,22:39:14,06,07,1, 11.9,1,1, 4.626, 10505.094, 419.582, 52870.814 25/01/15,22:39:14,07,07,1, 11.9,1,1, 4.626, 10505.119, 419.546, 52870.871 25/01/15,22:39:14,08,07,1, 11.9,1,1, 4.626, 10505.108, 419.554, 52870.864 25/01/15,22:39:14,09,07,1, 11.9,1,1, 4.626, 10505.100, 419.566, 52870.768 25/01/15,22:39:14,10,07,1, 11.9,1,1, 4.626, 10505.085, 419.549, 52870.854 25/01/15,22:39:14,11,07,1, 11.9,1,1, 4.626, 10505.090, 419.548, 52870.831 25/01/15,22:39:14,12,07,1, 11.9,1,1, 4.626, 10505.089, 419.547, 52870.891 25/01/15,22:39:14,13,07,1, 11.9,1,1, 4.626, 10505.111, 419.538, 52870.830 25/01/15,22:39:14,14,07,1, 11.9,1,1, 4.626, 10505.096, 419.554, 52870.809 25/01/15,22:39:14,15,07,1, 11.9,1,1, 4.626, 10505.118, 419.535, 52870.792 25/01/15,22:39:14,16,07,1, 11.9,1,1, 4.626, 10505.092, 419.534, 52870.774 25/01/15,22:39:14,17,07,1, 11.9,1,1, 4.626, 10505.105, 419.576, 52870.872 25/01/15,22:39:14,18,07,1, 11.9,1,1, 4.626, 10505.103, 419.547, 52870.809 25/01/15,22:39:14,19,07,1, 11.9,1,1, 4.626, 10505.126, 419.546, 52870.904 25/01/15,22:39:15,00,08,1, 11.8,1,1, 4.623, 10505.122, 419.546, 52870.904 25/01/15,22:39:15,01,08,1, 11.8,1,1, 4.623, 10505.105, 419.543, 52870.812 25/01/15,22:39:15,02,08,1, 11.8,1,1, 4.623, 10505.098, 419.540, 52870.838 25/01/15,22:39:15,03,08,1, 11.8,1,1, 4.623, 10505.104, 419.540, 52870.832 25/01/15,22:39:15,04,08,1, 11.8,1,1, 4.623, 10505.078, 419.528, 52870.840 25/01/15,22:39:15,05,08,1, 11.8,1,1, 4.623, 10505.104, 419.551, 52870.804 25/01/15,22:39:15,06,08,1, 11.8,1,1, 4.623, 10505.057, 419.555, 52870.887 25/01/15,22:39:15,07,08,1, 11.8,1,1, 4.623, 10505.104, 419.530, 52870.793 25/01/15,22:39:15,08,08,1, 11.8,1,1, 4.623, 10505.104, 419.564, 52870.829 25/01/15,22:39:15,09,08,1, 11.8,1,1, 4.623, 10505.105, 419.571, 52870.792 25/01/15,22:39:15,10,08,1, 11.8,1,1, 4.623, 10505.095, 419.562, 52870.899 25/01/15,22:39:15,11,08,1, 11.8,1,1, 4.623, 10505.079, 419.539, 52870.828 25/01/15,22:39:15,12,08,1, 11.8,1,1, 4.623, 10505.088, 419.537, 52870.890 25/01/15,22:39:15,13,08,1, 11.8,1,1, 4.623, 10505.092, 419.534, 52870.842 25/01/15,22:39:15,14,08,1, 11.8,1,1, 4.623, 10505.095, 419.560, 52870.813 25/01/15,22:39:15,15,08,1, 11.8,1,1, 4.623, 10505.112, 419.567, 52870.864 25/01/15,22:39:15,16,08,1, 11.8,1,1, 4.623, 10505.124, 419.598, 52870.868 25/01/15,22:39:15,17,08,1, 11.8,1,1, 4.623, 10505.104, 419.570, 52870.880 25/01/15,22:39:15,18,08,1, 11.8,1,1, 4.623, 10505.127, 419.566, 52870.895 25/01/15,22:39:15,19,08,1, 11.8,1,1, 4.623, 10505.098, 419.574, 52870.827 25/01/15,22:39:16,00,07,1, 11.9,1,1, 4.623, 10505.097, 419.574, 52870.827 25/01/15,22:39:16,01,07,1, 11.9,1,1, 4.623, 10505.084, 419.562, 52870.828 25/01/15,22:39:16,02,07,1, 11.9,1,1, 4.623, 10505.109, 419.554, 52870.777 25/01/15,22:39:16,03,07,1, 11.9,1,1, 4.623, 10505.108, 419.572, 52870.797 25/01/15,22:39:16,04,07,1, 11.9,1,1, 4.623, 10505.106, 419.556, 52870.788 25/01/15,22:39:16,05,07,1, 11.9,1,1, 4.623, 10505.098, 419.565, 52870.794 25/01/15,22:39:16,06,07,1, 11.9,1,1, 4.623, 10505.104, 419.563, 52870.767 25/01/15,22:39:16,07,07,1, 11.9,1,1, 4.623, 10505.097, 419.572, 52870.785 25/01/15,22:39:16,08,07,1, 11.9,1,1, 4.623, 10505.127, 419.577, 52870.875 25/01/15,22:39:16,09,07,1, 11.9,1,1, 4.623, 10505.093, 419.569, 52870.840 25/01/15,22:39:16,10,07,1, 11.9,1,1, 4.623, 10505.110, 419.572, 52870.864 25/01/15,22:39:16,11,07,1, 11.9,1,1, 4.623, 10505.071, 419.576, 52870.853 25/01/15,22:39:16,12,07,1, 11.9,1,1, 4.623, 10505.088, 419.562, 52870.844 25/01/15,22:39:16,13,07,1, 11.9,1,1, 4.623, 10505.084, 419.570, 52870.803 25/01/15,22:39:16,14,07,1, 11.9,1,1, 4.623, 10505.109, 419.575, 52870.831 25/01/15,22:39:16,15,07,1, 11.9,1,1, 4.623, 10505.089, 419.586, 52870.785 25/01/15,22:39:16,16,07,1, 11.9,1,1, 4.623, 10505.085, 419.589, 52870.751 25/01/15,22:39:16,17,07,1, 11.9,1,1, 4.623, 10505.106, 419.566, 52870.865 25/01/15,22:39:16,18,07,1, 11.9,1,1, 4.623, 10505.074, 419.561, 52870.792 25/01/15,22:39:16,19,07,1, 11.9,1,1, 4.623, 10505.090, 419.558, 52870.843 25/01/15,22:39:17,00,07,1, 11.9,1,1, 4.628, 10505.089, 419.558, 52870.843 25/01/15,22:39:17,01,07,1, 11.9,1,1, 4.628, 10505.076, 419.555, 52870.872 25/01/15,22:39:17,02,07,1, 11.9,1,1, 4.628, 10505.071, 419.553, 52870.773 25/01/15,22:39:17,03,07,1, 11.9,1,1, 4.628, 10505.068, 419.558, 52870.912 25/01/15,22:39:17,04,07,1, 11.9,1,1, 4.628, 10505.076, 419.566, 52870.871 25/01/15,22:39:17,05,07,1, 11.9,1,1, 4.628, 10505.068, 419.593, 52870.828 25/01/15,22:39:17,06,07,1, 11.9,1,1, 4.628, 10505.094, 419.554, 52870.882 25/01/15,22:39:17,07,07,1, 11.9,1,1, 4.628, 10505.078, 419.562, 52870.836 25/01/15,22:39:17,08,07,1, 11.9,1,1, 4.628, 10505.050, 419.562, 52870.799 25/01/15,22:39:17,09,07,1, 11.9,1,1, 4.628, 10505.086, 419.573, 52870.846 25/01/15,22:39:17,10,07,1, 11.9,1,1, 4.628, 10505.092, 419.546, 52870.787 25/01/15,22:39:17,11,07,1, 11.9,1,1, 4.628, 10505.088, 419.570, 52870.807 25/01/15,22:39:17,12,07,1, 11.9,1,1, 4.628, 10505.095, 419.567, 52870.887 25/01/15,22:39:17,13,07,1, 11.9,1,1, 4.628, 10505.091, 419.560, 52870.824 25/01/15,22:39:17,14,07,1, 11.9,1,1, 4.628, 10505.077, 419.601, 52870.782 25/01/15,22:39:17,15,07,1, 11.9,1,1, 4.628, 10505.076, 419.593, 52870.815 25/01/15,22:39:17,16,07,1, 11.9,1,1, 4.628, 10505.063, 419.593, 52870.900 25/01/15,22:39:17,17,07,1, 11.9,1,1, 4.628, 10505.073, 419.580, 52870.835 25/01/15,22:39:17,18,07,1, 11.9,1,1, 4.628, 10505.097, 419.585, 52870.883 25/01/15,22:39:17,19,07,1, 11.9,1,1, 4.628, 10505.056, 419.602, 52871.021 25/01/15,22:39:18,00,07,1, 11.9,1,1, 4.626, 10505.055, 419.602, 52871.021 25/01/15,22:39:18,01,07,1, 11.9,1,1, 4.626, 10505.090, 419.567, 52870.833 25/01/15,22:39:18,02,07,1, 11.9,1,1, 4.626, 10505.060, 419.562, 52870.761 25/01/15,22:39:18,03,07,1, 11.9,1,1, 4.626, 10505.073, 419.561, 52870.748 25/01/15,22:39:18,04,07,1, 11.9,1,1, 4.626, 10505.068, 419.560, 52870.769 25/01/15,22:39:18,05,07,1, 11.9,1,1, 4.626, 10505.074, 419.584, 52870.805 25/01/15,22:39:18,06,07,1, 11.9,1,1, 4.626, 10505.073, 419.585, 52870.887 25/01/15,22:39:18,07,07,1, 11.9,1,1, 4.626, 10505.055, 419.593, 52870.804 25/01/15,22:39:18,08,07,1, 11.9,1,1, 4.626, 10505.055, 419.558, 52870.782 25/01/15,22:39:18,09,07,1, 11.9,1,1, 4.626, 10505.061, 419.565, 52870.807 25/01/15,22:39:18,10,07,1, 11.9,1,1, 4.626, 10505.060, 419.564, 52870.855 25/01/15,22:39:18,11,07,1, 11.9,1,1, 4.626, 10505.068, 419.596, 52870.888 25/01/15,22:39:18,12,07,1, 11.9,1,1, 4.626, 10505.062, 419.595, 52870.797 25/01/15,22:39:18,13,07,1, 11.9,1,1, 4.626, 10505.042, 419.587, 52870.793 25/01/15,22:39:18,14,07,1, 11.9,1,1, 4.626, 10505.062, 419.587, 52870.793 25/01/15,22:39:18,15,07,1, 11.9,1,1, 4.626, 10505.036, 419.570, 52870.813 25/01/15,22:39:18,16,07,1, 11.9,1,1, 4.626, 10505.065, 419.591, 52870.794 25/01/15,22:39:18,17,07,1, 11.9,1,1, 4.626, 10505.065, 419.598, 52870.792 25/01/15,22:39:18,18,07,1, 11.9,1,1, 4.626, 10505.047, 419.585, 52870.785 25/01/15,22:39:18,19,07,1, 11.9,1,1, 4.626, 10505.048, 419.585, 52870.816 25/01/15,22:39:19,00,07,1, 11.9,1,1, 4.624, 10505.047, 419.585, 52870.816 25/01/15,22:39:19,01,07,1, 11.9,1,1, 4.624, 10505.038, 419.576, 52870.886 25/01/15,22:39:19,02,07,1, 11.9,1,1, 4.624, 10505.044, 419.580, 52870.813 25/01/15,22:39:19,03,07,1, 11.9,1,1, 4.624, 10505.035, 419.586, 52870.899 25/01/15,22:39:19,04,07,1, 11.9,1,1, 4.624, 10505.047, 419.590, 52870.879 25/01/15,22:39:19,05,07,1, 11.9,1,1, 4.624, 10505.035, 419.605, 52870.916 25/01/15,22:39:19,06,07,1, 11.9,1,1, 4.624, 10505.061, 419.569, 52870.821 25/01/15,22:39:19,07,07,1, 11.9,1,1, 4.624, 10505.038, 419.602, 52870.819 25/01/15,22:39:19,08,07,1, 11.9,1,1, 4.624, 10505.032, 419.614, 52870.857 25/01/15,22:39:19,09,07,1, 11.9,1,1, 4.624, 10505.018, 419.606, 52870.874 25/01/15,22:39:19,10,07,1, 11.9,1,1, 4.624, 10505.025, 419.598, 52870.823 25/01/15,22:39:19,11,07,1, 11.9,1,1, 4.624, 10505.019, 419.601, 52870.812 25/01/15,22:39:19,12,07,1, 11.9,1,1, 4.624, 10505.046, 419.590, 52870.888 25/01/15,22:39:19,13,07,1, 11.9,1,1, 4.624, 10505.016, 419.602, 52870.884 25/01/15,22:39:19,14,07,1, 11.9,1,1, 4.624, 10505.022, 419.609, 52870.828 25/01/15,22:39:19,15,07,1, 11.9,1,1, 4.624, 10505.045, 419.596, 52870.827 25/01/15,22:39:19,16,07,1, 11.9,1,1, 4.624, 10505.036, 419.604, 52870.785 25/01/15,22:39:19,17,07,1, 11.9,1,1, 4.624, 10505.013, 419.595, 52870.809 25/01/15,22:39:19,18,07,1, 11.9,1,1, 4.624, 10505.023, 419.596, 52870.891 25/01/15,22:39:19,19,07,1, 11.9,1,1, 4.624, 10504.992, 419.615, 52870.864 25/01/15,22:39:20,00,07,1, 11.9,1,1, 4.626, 10504.988, 419.615, 52870.864 25/01/15,22:39:20,01,07,1, 11.9,1,1, 4.626, 10505.027, 419.593, 52870.855 25/01/15,22:39:20,02,07,1, 11.9,1,1, 4.626, 10505.025, 419.574, 52870.810 25/01/15,22:39:20,03,07,1, 11.9,1,1, 4.626, 10505.006, 419.580, 52870.796 25/01/15,22:39:20,04,07,1, 11.9,1,1, 4.626, 10505.013, 419.583, 52870.891 25/01/15,22:39:20,05,07,1, 11.9,1,1, 4.626, 10505.004, 419.594, 52870.794 25/01/15,22:39:20,06,07,1, 11.9,1,1, 4.626, 10505.002, 419.596, 52870.830 25/01/15,22:39:20,07,07,1, 11.9,1,1, 4.626, 10504.995, 419.579, 52870.824 25/01/15,22:39:20,08,07,1, 11.9,1,1, 4.626, 10504.991, 419.594, 52870.796 25/01/15,22:39:20,09,07,1, 11.9,1,1, 4.626, 10505.003, 419.584, 52870.745 25/01/15,22:39:20,10,07,1, 11.9,1,1, 4.626, 10504.951, 419.597, 52871.024 25/01/15,22:39:20,11,07,1, 11.9,1,1, 4.626, 10505.017, 419.573, 52870.873 25/01/15,22:39:20,12,07,1, 11.9,1,1, 4.626, 10505.010, 419.584, 52870.857 25/01/15,22:39:20,13,07,1, 11.9,1,1, 4.626, 10504.981, 419.592, 52870.907 25/01/15,22:39:20,14,07,1, 11.9,1,1, 4.626, 10505.011, 419.603, 52870.876 25/01/15,22:39:20,15,07,1, 11.9,1,1, 4.626, 10504.982, 419.607, 52870.776 25/01/15,22:39:20,16,07,1, 11.9,1,1, 4.626, 10504.978, 419.600, 52870.812 25/01/15,22:39:20,17,07,1, 11.9,1,1, 4.626, 10504.992, 419.591, 52870.852 25/01/15,22:39:20,18,07,1, 11.9,1,1, 4.626, 10504.996, 419.594, 52870.833 25/01/15,22:39:20,19,07,1, 11.9,1,1, 4.626, 10504.978, 419.608, 52870.832 25/01/15,22:39:21,00,07,1, 11.9,1,1, 4.627, 10504.972, 419.608, 52870.832 25/01/15,22:39:21,01,07,1, 11.9,1,1, 4.627, 10504.981, 419.600, 52870.793 25/01/15,22:39:21,02,07,1, 11.9,1,1, 4.627, 10504.976, 419.590, 52870.791 25/01/15,22:39:21,03,07,1, 11.9,1,1, 4.627, 10504.980, 419.608, 52870.781 25/01/15,22:39:21,04,07,1, 11.9,1,1, 4.627, 10504.974, 419.623, 52870.879 25/01/15,22:39:21,05,07,1, 11.9,1,1, 4.627, 10504.980, 419.632, 52870.944 25/01/15,22:39:21,06,07,1, 11.9,1,1, 4.627, 10504.976, 419.623, 52870.825 25/01/15,22:39:21,07,07,1, 11.9,1,1, 4.627, 10504.980, 419.633, 52870.858 25/01/15,22:39:21,08,07,1, 11.9,1,1, 4.627, 10504.967, 419.591, 52870.758 25/01/15,22:39:21,09,07,1, 11.9,1,1, 4.627, 10504.962, 419.615, 52870.827 25/01/15,22:39:21,10,07,1, 11.9,1,1, 4.627, 10505.023, 419.594, 52870.529 25/01/15,22:39:21,11,07,1, 11.9,1,1, 4.627, 10504.962, 419.605, 52870.721 25/01/15,22:39:21,12,07,1, 11.9,1,1, 4.627, 10504.953, 419.631, 52870.845 25/01/15,22:39:21,13,07,1, 11.9,1,1, 4.627, 10504.962, 419.614, 52870.802 25/01/15,22:39:21,14,07,1, 11.9,1,1, 4.627, 10504.962, 419.632, 52870.914 25/01/15,22:39:21,15,07,1, 11.9,1,1, 4.627, 10504.968, 419.634, 52870.833 25/01/15,22:39:21,16,07,1, 11.9,1,1, 4.627, 10504.964, 419.614, 52870.882 25/01/15,22:39:21,17,07,1, 11.9,1,1, 4.627, 10504.938, 419.618, 52870.899 25/01/15,22:39:21,18,07,1, 11.9,1,1, 4.627, 10504.966, 419.637, 52870.835 25/01/15,22:39:21,19,07,1, 11.9,1,1, 4.627, 10504.964, 419.631, 52870.894 25/01/15,22:39:22,00,07,1, 11.8,1,1, 4.627, 10504.963, 419.631, 52870.894 25/01/15,22:39:22,01,07,1, 11.8,1,1, 4.627, 10504.955, 419.623, 52870.761 25/01/15,22:39:22,02,07,1, 11.8,1,1, 4.627, 10504.981, 419.632, 52870.717 25/01/15,22:39:22,03,07,1, 11.8,1,1, 4.627, 10504.936, 419.621, 52870.796 25/01/15,22:39:22,04,07,1, 11.8,1,1, 4.627, 10504.963, 419.599, 52870.860 25/01/15,22:39:22,05,07,1, 11.8,1,1, 4.627, 10504.941, 419.598, 52870.781 25/01/15,22:39:22,06,07,1, 11.8,1,1, 4.627, 10504.936, 419.601, 52870.762 25/01/15,22:39:22,07,07,1, 11.8,1,1, 4.627, 10504.965, 419.609, 52870.805 25/01/15,22:39:22,08,07,1, 11.8,1,1, 4.627, 10504.960, 419.617, 52870.897 25/01/15,22:39:22,09,07,1, 11.8,1,1, 4.627, 10504.927, 419.629, 52870.844 25/01/15,22:39:22,10,07,1, 11.8,1,1, 4.627, 10504.913, 419.615, 52870.854 25/01/15,22:39:22,11,07,1, 11.8,1,1, 4.627, 10504.957, 419.621, 52870.854 25/01/15,22:39:22,12,07,1, 11.8,1,1, 4.627, 10504.926, 419.596, 52870.847 25/01/15,22:39:22,13,07,1, 11.8,1,1, 4.627, 10504.934, 419.629, 52870.793 25/01/15,22:39:22,14,07,1, 11.8,1,1, 4.627, 10504.924, 419.645, 52870.884 25/01/15,22:39:22,15,07,1, 11.8,1,1, 4.627, 10504.933, 419.618, 52870.886 25/01/15,22:39:22,16,07,1, 11.8,1,1, 4.627, 10504.926, 419.626, 52870.802 25/01/15,22:39:22,17,07,1, 11.8,1,1, 4.627, 10504.918, 419.621, 52870.838 25/01/15,22:39:22,18,07,1, 11.8,1,1, 4.627, 10504.927, 419.608, 52870.852 25/01/15,22:39:22,19,07,1, 11.8,1,1, 4.627, 10504.922, 419.608, 52870.891 25/01/15,22:39:23,00,07,1, 11.9,1,1, 4.624, 10504.922, 419.608, 52870.891 25/01/15,22:39:23,01,07,1, 11.9,1,1, 4.624, 10504.913, 419.625, 52870.875 25/01/15,22:39:23,02,07,1, 11.9,1,1, 4.624, 10504.914, 419.635, 52870.779 25/01/15,22:39:23,03,07,1, 11.9,1,1, 4.624, 10504.896, 419.650, 52870.796 25/01/15,22:39:23,04,07,1, 11.9,1,1, 4.624, 10504.907, 419.629, 52870.864 25/01/15,22:39:23,05,07,1, 11.9,1,1, 4.624, 10504.889, 419.617, 52870.888 25/01/15,22:39:23,06,07,1, 11.9,1,1, 4.624, 10504.901, 419.644, 52870.880 25/01/15,22:39:23,07,07,1, 11.9,1,1, 4.624, 10504.897, 419.618, 52870.833 25/01/15,22:39:23,08,07,1, 11.9,1,1, 4.624, 10504.898, 419.635, 52870.834 25/01/15,22:39:23,09,07,1, 11.9,1,1, 4.624, 10504.901, 419.634, 52870.888 25/01/15,22:39:23,10,07,1, 11.9,1,1, 4.624, 10504.892, 419.617, 52870.792 25/01/15,22:39:23,11,07,1, 11.9,1,1, 4.624, 10504.868, 419.633, 52870.829 25/01/15,22:39:23,12,07,1, 11.9,1,1, 4.624, 10504.881, 419.630, 52870.905 25/01/15,22:39:23,13,07,1, 11.9,1,1, 4.624, 10504.885, 419.649, 52870.804 25/01/15,22:39:23,14,07,1, 11.9,1,1, 4.624, 10504.873, 419.644, 52870.866 25/01/15,22:39:23,15,07,1, 11.9,1,1, 4.624, 10504.876, 419.627, 52870.865 25/01/15,22:39:23,16,07,1, 11.9,1,1, 4.624, 10504.879, 419.666, 52870.846 25/01/15,22:39:23,17,07,1, 11.9,1,1, 4.624, 10504.895, 419.650, 52870.822 25/01/15,22:39:23,18,07,1, 11.9,1,1, 4.624, 10504.861, 419.643, 52870.845 25/01/15,22:39:23,19,07,1, 11.9,1,1, 4.624, 10504.900, 419.617, 52870.892 25/01/15,22:39:24,00,07,1, 11.9,1,1, 4.624, 10504.897, 419.617, 52870.892 25/01/15,22:39:24,01,07,1, 11.9,1,1, 4.624, 10504.882, 419.637, 52870.846 25/01/15,22:39:24,02,07,1, 11.9,1,1, 4.624, 10504.885, 419.637, 52870.775 25/01/15,22:39:24,03,07,1, 11.9,1,1, 4.624, 10504.857, 419.632, 52870.840 25/01/15,22:39:24,04,07,1, 11.9,1,1, 4.624, 10504.867, 419.653, 52870.771 25/01/15,22:39:24,05,07,1, 11.9,1,1, 4.624, 10504.879, 419.660, 52870.796 25/01/15,22:39:24,06,07,1, 11.9,1,1, 4.624, 10504.883, 419.647, 52870.828 25/01/15,22:39:24,07,07,1, 11.9,1,1, 4.624, 10504.854, 419.628, 52870.868 25/01/15,22:39:24,08,07,1, 11.9,1,1, 4.624, 10504.871, 419.637, 52870.791 25/01/15,22:39:24,09,07,1, 11.9,1,1, 4.624, 10504.857, 419.646, 52870.862 25/01/15,22:39:24,10,07,1, 11.9,1,1, 4.624, 10504.856, 419.656, 52870.831 25/01/15,22:39:24,11,07,1, 11.9,1,1, 4.624, 10504.819, 419.657, 52870.850 25/01/15,22:39:24,12,07,1, 11.9,1,1, 4.624, 10504.864, 419.641, 52870.828 25/01/15,22:39:24,13,07,1, 11.9,1,1, 4.624, 10504.844, 419.665, 52870.886 25/01/15,22:39:24,14,07,1, 11.9,1,1, 4.624, 10504.832, 419.651, 52870.856 25/01/15,22:39:24,15,07,1, 11.9,1,1, 4.624, 10504.836, 419.651, 52870.833 25/01/15,22:39:24,16,07,1, 11.9,1,1, 4.624, 10504.831, 419.648, 52870.765 25/01/15,22:39:24,17,07,1, 11.9,1,1, 4.624, 10504.829, 419.654, 52870.834 25/01/15,22:39:24,18,07,1, 11.9,1,1, 4.624, 10504.844, 419.643, 52870.814 25/01/15,22:39:24,19,07,1, 11.9,1,1, 4.624, 10504.830, 419.653, 52870.811 25/01/15,22:39:25,00,07,1, 11.9,1,1, 4.626, 10504.822, 419.653, 52870.811 25/01/15,22:39:25,01,07,1, 11.9,1,1, 4.626, 10504.815, 419.661, 52870.855 25/01/15,22:39:25,02,07,1, 11.9,1,1, 4.626, 10504.827, 419.648, 52870.866 25/01/15,22:39:25,03,07,1, 11.9,1,1, 4.626, 10504.827, 419.640, 52870.895 25/01/15,22:39:25,04,07,1, 11.9,1,1, 4.626, 10504.827, 419.660, 52870.850 25/01/15,22:39:25,05,07,1, 11.9,1,1, 4.626, 10504.816, 419.674, 52870.916 25/01/15,22:39:25,06,07,1, 11.9,1,1, 4.626, 10504.819, 419.666, 52870.923 25/01/15,22:39:25,07,07,1, 11.9,1,1, 4.626, 10504.800, 419.646, 52870.876 25/01/15,22:39:25,08,07,1, 11.9,1,1, 4.626, 10504.812, 419.659, 52870.845 25/01/15,22:39:25,09,07,1, 11.9,1,1, 4.626, 10504.810, 419.657, 52870.864 25/01/15,22:39:25,10,07,1, 11.9,1,1, 4.626, 10504.820, 419.649, 52870.825 25/01/15,22:39:25,11,07,1, 11.9,1,1, 4.626, 10504.795, 419.670, 52870.790 25/01/15,22:39:25,12,07,1, 11.9,1,1, 4.626, 10504.819, 419.679, 52870.852 25/01/15,22:39:25,13,07,1, 11.9,1,1, 4.626, 10504.814, 419.668, 52870.814 25/01/15,22:39:25,14,07,1, 11.9,1,1, 4.626, 10504.815, 419.690, 52870.854 25/01/15,22:39:25,15,07,1, 11.9,1,1, 4.626, 10504.817, 419.662, 52870.827 25/01/15,22:39:25,16,07,1, 11.9,1,1, 4.626, 10504.807, 419.661, 52870.869 25/01/15,22:39:25,17,07,1, 11.9,1,1, 4.626, 10504.814, 419.655, 52870.785 25/01/15,22:39:25,18,07,1, 11.9,1,1, 4.626, 10504.799, 419.681, 52870.855 25/01/15,22:39:25,19,07,1, 11.9,1,1, 4.626, 10504.817, 419.668, 52870.848 25/01/15,22:39:26,00,07,1, 11.9,1,1, 4.628, 10504.813, 419.668, 52870.848 25/01/15,22:39:26,01,07,1, 11.9,1,1, 4.628, 10504.814, 419.669, 52870.798 25/01/15,22:39:26,02,07,1, 11.9,1,1, 4.628, 10504.789, 419.688, 52870.885 25/01/15,22:39:26,03,07,1, 11.9,1,1, 4.628, 10504.805, 419.657, 52870.885 25/01/15,22:39:26,04,07,1, 11.9,1,1, 4.628, 10504.803, 419.666, 52870.779 25/01/15,22:39:26,05,07,1, 11.9,1,1, 4.628, 10504.816, 419.696, 52870.814 25/01/15,22:39:26,06,07,1, 11.9,1,1, 4.628, 10504.807, 419.684, 52870.770 25/01/15,22:39:26,07,07,1, 11.9,1,1, 4.628, 10504.804, 419.670, 52870.851 25/01/15,22:39:26,08,07,1, 11.9,1,1, 4.628, 10504.820, 419.666, 52870.848 25/01/15,22:39:26,09,07,1, 11.9,1,1, 4.628, 10504.796, 419.670, 52870.845 25/01/15,22:39:26,10,07,1, 11.9,1,1, 4.628, 10504.794, 419.678, 52870.871 25/01/15,22:39:26,11,07,1, 11.9,1,1, 4.628, 10504.800, 419.682, 52870.887 25/01/15,22:39:26,12,07,1, 11.9,1,1, 4.628, 10504.783, 419.666, 52870.813 25/01/15,22:39:26,13,07,1, 11.9,1,1, 4.628, 10504.815, 419.698, 52870.751 25/01/15,22:39:26,14,07,1, 11.9,1,1, 4.628, 10504.822, 419.688, 52870.919 25/01/15,22:39:26,15,07,1, 11.9,1,1, 4.628, 10504.790, 419.671, 52870.864 25/01/15,22:39:26,16,07,1, 11.9,1,1, 4.628, 10504.798, 419.674, 52870.809 25/01/15,22:39:26,17,07,1, 11.9,1,1, 4.628, 10504.801, 419.672, 52870.774 25/01/15,22:39:26,18,07,1, 11.9,1,1, 4.628, 10504.784, 419.686, 52870.817 25/01/15,22:39:26,19,07,1, 11.9,1,1, 4.628, 10504.779, 419.655, 52870.792 25/01/15,22:39:27,00,07,1, 11.9,1,1, 4.627, 10504.771, 419.655, 52870.792 25/01/15,22:39:27,01,07,1, 11.9,1,1, 4.627, 10504.779, 419.682, 52870.915 25/01/15,22:39:27,02,07,1, 11.9,1,1, 4.627, 10504.788, 419.648, 52870.869 25/01/15,22:39:27,03,07,1, 11.9,1,1, 4.627, 10504.788, 419.659, 52870.835 25/01/15,22:39:27,04,07,1, 11.9,1,1, 4.627, 10504.791, 419.680, 52870.847 25/01/15,22:39:27,05,07,1, 11.9,1,1, 4.627, 10504.789, 419.650, 52870.835 25/01/15,22:39:27,06,07,1, 11.9,1,1, 4.627, 10504.772, 419.682, 52870.894 25/01/15,22:39:27,07,07,1, 11.9,1,1, 4.627, 10504.745, 419.668, 52871.031 25/01/15,22:39:27,08,07,1, 11.9,1,1, 4.627, 10504.715, 419.667, 52870.933 25/01/15,22:39:27,09,07,1, 11.9,1,1, 4.627, 10504.773, 419.670, 52870.884 25/01/15,22:39:27,10,07,1, 11.9,1,1, 4.627, 10504.743, 419.670, 52870.837 25/01/15,22:39:27,11,07,1, 11.9,1,1, 4.627, 10504.745, 419.662, 52870.841 25/01/15,22:39:27,12,07,1, 11.9,1,1, 4.627, 10504.740, 419.695, 52870.873 25/01/15,22:39:27,13,07,1, 11.9,1,1, 4.627, 10504.740, 419.678, 52870.770 25/01/15,22:39:27,14,07,1, 11.9,1,1, 4.627, 10504.747, 419.662, 52870.876 25/01/15,22:39:27,15,07,1, 11.9,1,1, 4.627, 10504.757, 419.662, 52870.799 25/01/15,22:39:27,16,07,1, 11.9,1,1, 4.627, 10504.777, 419.667, 52870.840 25/01/15,22:39:27,17,07,1, 11.9,1,1, 4.627, 10504.756, 419.686, 52870.897 25/01/15,22:39:27,18,07,1, 11.9,1,1, 4.627, 10504.728, 419.679, 52870.808 25/01/15,22:39:27,19,07,1, 11.9,1,1, 4.627, 10504.749, 419.677, 52870.838 25/01/15,22:39:28,00,07,1, 12.0,1,1, 4.626, 10504.746, 419.677, 52870.838 25/01/15,22:39:28,01,07,1, 12.0,1,1, 4.626, 10504.732, 419.668, 52870.895 25/01/15,22:39:28,02,07,1, 12.0,1,1, 4.626, 10504.729, 419.673, 52870.842 25/01/15,22:39:28,03,07,1, 12.0,1,1, 4.626, 10504.729, 419.694, 52870.865 25/01/15,22:39:28,04,07,1, 12.0,1,1, 4.626, 10504.733, 419.678, 52870.859 25/01/15,22:39:28,05,07,1, 12.0,1,1, 4.626, 10504.722, 419.686, 52870.864 25/01/15,22:39:28,06,07,1, 12.0,1,1, 4.626, 10504.715, 419.656, 52870.606 25/01/15,22:39:28,07,07,1, 12.0,1,1, 4.626, 10504.709, 419.686, 52870.994 25/01/15,22:39:28,08,07,1, 12.0,1,1, 4.626, 10504.728, 419.677, 52870.937 25/01/15,22:39:28,09,07,1, 12.0,1,1, 4.626, 10504.701, 419.675, 52870.835 25/01/15,22:39:28,10,07,1, 12.0,1,1, 4.626, 10504.715, 419.693, 52870.882 25/01/15,22:39:28,11,07,1, 12.0,1,1, 4.626, 10504.692, 419.683, 52870.860 25/01/15,22:39:28,12,07,1, 12.0,1,1, 4.626, 10504.702, 419.671, 52870.854 25/01/15,22:39:28,13,07,1, 12.0,1,1, 4.626, 10504.721, 419.672, 52870.851 25/01/15,22:39:28,14,07,1, 12.0,1,1, 4.626, 10504.704, 419.687, 52870.929 25/01/15,22:39:28,15,07,1, 12.0,1,1, 4.626, 10504.713, 419.676, 52870.865 25/01/15,22:39:28,16,07,1, 12.0,1,1, 4.626, 10504.719, 419.686, 52870.854 25/01/15,22:39:28,17,07,1, 12.0,1,1, 4.626, 10504.750, 419.682, 52870.798 25/01/15,22:39:28,18,07,1, 12.0,1,1, 4.626, 10504.693, 419.707, 52870.838 25/01/15,22:39:28,19,07,1, 12.0,1,1, 4.626, 10504.716, 419.712, 52870.913 25/01/15,22:39:29,00,07,1, 11.9,1,1, 4.628, 10504.713, 419.712, 52870.913 25/01/15,22:39:29,01,07,1, 11.9,1,1, 4.628, 10504.708, 419.704, 52870.893 25/01/15,22:39:29,02,07,1, 11.9,1,1, 4.628, 10504.683, 419.688, 52870.887 25/01/15,22:39:29,03,07,1, 11.9,1,1, 4.628, 10504.701, 419.679, 52870.817 25/01/15,22:39:29,04,07,1, 11.9,1,1, 4.628, 10504.701, 419.678, 52870.883 25/01/15,22:39:29,05,07,1, 11.9,1,1, 4.628, 10504.691, 419.683, 52870.920 25/01/15,22:39:29,06,07,1, 11.9,1,1, 4.628, 10504.677, 419.688, 52870.888 25/01/15,22:39:29,07,07,1, 11.9,1,1, 4.628, 10504.691, 419.688, 52870.851 25/01/15,22:39:29,08,07,1, 11.9,1,1, 4.628, 10504.686, 419.658, 52870.865 25/01/15,22:39:29,09,07,1, 11.9,1,1, 4.628, 10504.678, 419.675, 52870.869 25/01/15,22:39:29,10,07,1, 11.9,1,1, 4.628, 10504.671, 419.694, 52870.825 25/01/15,22:39:29,11,07,1, 11.9,1,1, 4.628, 10504.681, 419.674, 52870.804 25/01/15,22:39:29,12,07,1, 11.9,1,1, 4.628, 10504.681, 419.678, 52870.827 25/01/15,22:39:29,13,07,1, 11.9,1,1, 4.628, 10504.683, 419.673, 52870.910 25/01/15,22:39:29,14,07,1, 11.9,1,1, 4.628, 10504.700, 419.657, 52870.874 25/01/15,22:39:29,15,07,1, 11.9,1,1, 4.628, 10504.689, 419.674, 52870.859 25/01/15,22:39:29,16,07,1, 11.9,1,1, 4.628, 10504.673, 419.707, 52870.885 25/01/15,22:39:29,17,07,1, 11.9,1,1, 4.628, 10504.683, 419.680, 52870.895 25/01/15,22:39:29,18,07,1, 11.9,1,1, 4.628, 10504.671, 419.699, 52870.855 25/01/15,22:39:29,19,07,1, 11.9,1,1, 4.628, 10504.652, 419.696, 52870.962 25/01/15,22:39:30,00,07,1, 12.0,1,1, 4.625, 10504.646, 419.696, 52870.962 25/01/15,22:39:30,01,07,1, 12.0,1,1, 4.625, 10504.677, 419.668, 52870.914 25/01/15,22:39:30,02,07,1, 12.0,1,1, 4.625, 10504.663, 419.691, 52870.946 25/01/15,22:39:30,03,07,1, 12.0,1,1, 4.625, 10504.665, 419.664, 52870.912 25/01/15,22:39:30,04,07,1, 12.0,1,1, 4.625, 10504.691, 419.668, 52870.808 25/01/15,22:39:30,05,07,1, 12.0,1,1, 4.625, 10504.674, 419.676, 52870.805 25/01/15,22:39:30,06,07,1, 12.0,1,1, 4.625, 10504.662, 419.680, 52870.802 25/01/15,22:39:30,07,07,1, 12.0,1,1, 4.625, 10504.666, 419.707, 52870.915 25/01/15,22:39:30,08,07,1, 12.0,1,1, 4.625, 10504.653, 419.689, 52870.926 25/01/15,22:39:30,09,07,1, 12.0,1,1, 4.625, 10504.662, 419.685, 52870.875 25/01/15,22:39:30,10,07,1, 12.0,1,1, 4.625, 10504.684, 419.688, 52870.928 25/01/15,22:39:30,11,07,1, 12.0,1,1, 4.625, 10504.654, 419.690, 52870.919 25/01/15,22:39:30,12,07,1, 12.0,1,1, 4.625, 10504.649, 419.698, 52870.949 25/01/15,22:39:30,13,07,1, 12.0,1,1, 4.625, 10504.649, 419.695, 52870.873 25/01/15,22:39:30,14,07,1, 12.0,1,1, 4.625, 10504.634, 419.697, 52870.964 25/01/15,22:39:30,15,07,1, 12.0,1,1, 4.625, 10504.653, 419.683, 52870.857 25/01/15,22:39:30,16,07,1, 12.0,1,1, 4.625, 10504.644, 419.700, 52870.913 25/01/15,22:39:30,17,07,1, 12.0,1,1, 4.625, 10504.642, 419.707, 52870.877 25/01/15,22:39:30,18,07,1, 12.0,1,1, 4.625, 10504.642, 419.711, 52870.835 25/01/15,22:39:30,19,07,1, 12.0,1,1, 4.625, 10504.636, 419.705, 52870.837 25/01/15,22:39:31,00,08,1, 11.9,1,1, 4.625, 10504.630, 419.705, 52870.837 25/01/15,22:39:31,01,08,1, 11.9,1,1, 4.625, 10504.649, 419.718, 52870.935 25/01/15,22:39:31,02,08,1, 11.9,1,1, 4.625, 10504.651, 419.724, 52870.853 25/01/15,22:39:31,03,08,1, 11.9,1,1, 4.625, 10504.645, 419.720, 52870.815 25/01/15,22:39:31,04,08,1, 11.9,1,1, 4.625, 10504.636, 419.700, 52870.847 25/01/15,22:39:31,05,08,1, 11.9,1,1, 4.625, 10504.640, 419.720, 52870.889 25/01/15,22:39:31,06,08,1, 11.9,1,1, 4.625, 10504.667, 419.724, 52870.826 25/01/15,22:39:31,07,08,1, 11.9,1,1, 4.625, 10504.623, 419.724, 52870.935 25/01/15,22:39:31,08,08,1, 11.9,1,1, 4.625, 10504.641, 419.725, 52870.926 25/01/15,22:39:31,09,08,1, 11.9,1,1, 4.625, 10504.626, 419.708, 52870.868 25/01/15,22:39:31,10,08,1, 11.9,1,1, 4.625, 10504.632, 419.697, 52870.840 25/01/15,22:39:31,11,08,1, 11.9,1,1, 4.625, 10504.619, 419.734, 52870.863 25/01/15,22:39:31,12,08,1, 11.9,1,1, 4.625, 10504.640, 419.709, 52870.850 25/01/15,22:39:31,13,08,1, 11.9,1,1, 4.625, 10504.633, 419.701, 52870.856 25/01/15,22:39:31,14,08,1, 11.9,1,1, 4.625, 10504.645, 419.722, 52870.863 25/01/15,22:39:31,15,08,1, 11.9,1,1, 4.625, 10504.628, 419.714, 52870.903 25/01/15,22:39:31,16,08,1, 11.9,1,1, 4.625, 10504.635, 419.713, 52870.904 25/01/15,22:39:31,17,08,1, 11.9,1,1, 4.625, 10504.608, 419.702, 52870.839 25/01/15,22:39:31,18,08,1, 11.9,1,1, 4.625, 10504.637, 419.715, 52870.942 25/01/15,22:39:31,19,08,1, 11.9,1,1, 4.625, 10504.636, 419.710, 52870.910 25/01/15,22:39:32,00,08,1, 11.9,1,1, 4.624, 10504.630, 419.710, 52870.910 25/01/15,22:39:32,01,08,1, 11.9,1,1, 4.624, 10504.640, 419.700, 52870.885 25/01/15,22:39:32,02,08,1, 11.9,1,1, 4.624, 10504.638, 419.735, 52870.927 25/01/15,22:39:32,03,08,1, 11.9,1,1, 4.624, 10504.614, 419.711, 52870.904 25/01/15,22:39:32,04,08,1, 11.9,1,1, 4.624, 10504.647, 419.687, 52870.784 25/01/15,22:39:32,05,08,1, 11.9,1,1, 4.624, 10504.639, 419.716, 52870.823 25/01/15,22:39:32,06,08,1, 11.9,1,1, 4.624, 10504.623, 419.706, 52870.838 25/01/15,22:39:32,07,08,1, 11.9,1,1, 4.624, 10504.607, 419.707, 52870.842 25/01/15,22:39:32,08,08,1, 11.9,1,1, 4.624, 10504.613, 419.718, 52870.795 25/01/15,22:39:32,09,08,1, 11.9,1,1, 4.624, 10504.609, 419.709, 52870.902 25/01/15,22:39:32,10,08,1, 11.9,1,1, 4.624, 10504.632, 419.720, 52870.938 25/01/15,22:39:32,11,08,1, 11.9,1,1, 4.624, 10504.606, 419.708, 52870.828 25/01/15,22:39:32,12,08,1, 11.9,1,1, 4.624, 10504.627, 419.700, 52870.849 25/01/15,22:39:32,13,08,1, 11.9,1,1, 4.624, 10504.611, 419.704, 52870.855 25/01/15,22:39:32,14,08,1, 11.9,1,1, 4.624, 10504.621, 419.700, 52870.958 25/01/15,22:39:32,15,08,1, 11.9,1,1, 4.624, 10504.621, 419.713, 52870.892 25/01/15,22:39:32,16,08,1, 11.9,1,1, 4.624, 10504.622, 419.685, 52870.908 25/01/15,22:39:32,17,08,1, 11.9,1,1, 4.624, 10504.641, 419.712, 52870.905 25/01/15,22:39:32,18,08,1, 11.9,1,1, 4.624, 10504.634, 419.703, 52870.856 25/01/15,22:39:32,19,08,1, 11.9,1,1, 4.624, 10504.609, 419.698, 52870.797 25/01/15,22:39:33,00,08,1, 11.8,1,1, 4.626, 10504.605, 419.698, 52870.797 25/01/15,22:39:33,01,08,1, 11.8,1,1, 4.626, 10504.618, 419.699, 52870.915 25/01/15,22:39:33,02,08,1, 11.8,1,1, 4.626, 10504.612, 419.694, 52870.889 25/01/15,22:39:33,03,08,1, 11.8,1,1, 4.626, 10504.622, 419.692, 52870.849 25/01/15,22:39:33,04,08,1, 11.8,1,1, 4.626, 10504.626, 419.706, 52870.846 25/01/15,22:39:33,05,08,1, 11.8,1,1, 4.626, 10504.607, 419.707, 52870.882 25/01/15,22:39:33,06,08,1, 11.8,1,1, 4.626, 10504.598, 419.702, 52870.862 25/01/15,22:39:33,07,08,1, 11.8,1,1, 4.626, 10504.588, 419.718, 52870.884 25/01/15,22:39:33,08,08,1, 11.8,1,1, 4.626, 10504.601, 419.714, 52870.939 25/01/15,22:39:33,09,08,1, 11.8,1,1, 4.626, 10504.611, 419.695, 52870.851 25/01/15,22:39:33,10,08,1, 11.8,1,1, 4.626, 10504.604, 419.729, 52870.850 25/01/15,22:39:33,11,08,1, 11.8,1,1, 4.626, 10504.600, 419.686, 52870.840 25/01/15,22:39:33,12,08,1, 11.8,1,1, 4.626, 10504.615, 419.688, 52870.826 25/01/15,22:39:33,13,08,1, 11.8,1,1, 4.626, 10504.601, 419.707, 52870.850 25/01/15,22:39:33,14,08,1, 11.8,1,1, 4.626, 10504.590, 419.686, 52870.764 25/01/15,22:39:33,15,08,1, 11.8,1,1, 4.626, 10504.594, 419.706, 52870.874 25/01/15,22:39:33,16,08,1, 11.8,1,1, 4.626, 10504.602, 419.704, 52870.820 25/01/15,22:39:33,17,08,1, 11.8,1,1, 4.626, 10504.596, 419.706, 52870.870 25/01/15,22:39:33,18,08,1, 11.8,1,1, 4.626, 10504.605, 419.716, 52870.835 25/01/15,22:39:33,19,08,1, 11.8,1,1, 4.626, 10504.618, 419.706, 52870.899 25/01/15,22:39:34,00,08,1, 11.9,1,1, 4.626, 10504.613, 419.706, 52870.899 25/01/15,22:39:34,01,08,1, 11.9,1,1, 4.626, 10504.592, 419.719, 52870.834 25/01/15,22:39:34,02,08,1, 11.9,1,1, 4.626, 10504.610, 419.683, 52870.912 25/01/15,22:39:34,03,08,1, 11.9,1,1, 4.626, 10504.564, 419.727, 52870.871 25/01/15,22:39:34,04,08,1, 11.9,1,1, 4.626, 10504.576, 419.708, 52870.820 25/01/15,22:39:34,05,08,1, 11.9,1,1, 4.626, 10504.595, 419.690, 52870.858 25/01/15,22:39:34,06,08,1, 11.9,1,1, 4.626, 10504.587, 419.690, 52870.842 25/01/15,22:39:34,07,08,1, 11.9,1,1, 4.626, 10504.592, 419.695, 52870.834 25/01/15,22:39:34,08,08,1, 11.9,1,1, 4.626, 10504.607, 419.700, 52870.878 25/01/15,22:39:34,09,08,1, 11.9,1,1, 4.626, 10504.587, 419.689, 52870.875 25/01/15,22:39:34,10,08,1, 11.9,1,1, 4.626, 10504.588, 419.698, 52870.863 25/01/15,22:39:34,11,08,1, 11.9,1,1, 4.626, 10504.586, 419.712, 52870.842 25/01/15,22:39:34,12,08,1, 11.9,1,1, 4.626, 10504.597, 419.680, 52870.834 25/01/15,22:39:34,13,08,1, 11.9,1,1, 4.626, 10504.609, 419.664, 52870.930 25/01/15,22:39:34,14,08,1, 11.9,1,1, 4.626, 10504.593, 419.683, 52870.824 25/01/15,22:39:34,15,08,1, 11.9,1,1, 4.626, 10504.585, 419.664, 52870.866 25/01/15,22:39:34,16,08,1, 11.9,1,1, 4.626, 10504.615, 419.679, 52870.844 25/01/15,22:39:34,17,08,1, 11.9,1,1, 4.626, 10504.580, 419.668, 52870.804 25/01/15,22:39:34,18,08,1, 11.9,1,1, 4.626, 10504.605, 419.697, 52870.789 25/01/15,22:39:34,19,08,1, 11.9,1,1, 4.626, 10504.632, 419.697, 52870.804 25/01/15,22:39:35,00,08,1, 11.9,1,1, 4.629, 10504.630, 419.697, 52870.804 25/01/15,22:39:35,01,08,1, 11.9,1,1, 4.629, 10504.618, 419.710, 52870.849 25/01/15,22:39:35,02,08,1, 11.9,1,1, 4.629, 10504.580, 419.697, 52870.801 25/01/15,22:39:35,03,08,1, 11.9,1,1, 4.629, 10504.604, 419.684, 52870.871 25/01/15,22:39:35,04,08,1, 11.9,1,1, 4.629, 10504.601, 419.700, 52870.834 25/01/15,22:39:35,05,08,1, 11.9,1,1, 4.629, 10504.589, 419.698, 52870.795 25/01/15,22:39:35,06,08,1, 11.9,1,1, 4.629, 10504.600, 419.701, 52870.836 25/01/15,22:39:35,07,08,1, 11.9,1,1, 4.629, 10504.607, 419.697, 52870.898 25/01/15,22:39:35,08,08,1, 11.9,1,1, 4.629, 10504.603, 419.707, 52870.921 25/01/15,22:39:35,09,08,1, 11.9,1,1, 4.629, 10504.599, 419.708, 52870.842 25/01/15,22:39:35,10,08,1, 11.9,1,1, 4.629, 10504.602, 419.693, 52870.836 25/01/15,22:39:35,11,08,1, 11.9,1,1, 4.629, 10504.607, 419.706, 52870.789 25/01/15,22:39:35,12,08,1, 11.9,1,1, 4.629, 10504.599, 419.701, 52870.822 25/01/15,22:39:35,13,08,1, 11.9,1,1, 4.629, 10504.590, 419.713, 52870.870 25/01/15,22:39:35,14,08,1, 11.9,1,1, 4.629, 10504.586, 419.696, 52870.850 25/01/15,22:39:35,15,08,1, 11.9,1,1, 4.629, 10504.610, 419.693, 52870.757 25/01/15,22:39:35,16,08,1, 11.9,1,1, 4.629, 10504.620, 419.666, 52870.722 25/01/15,22:39:35,17,08,1, 11.9,1,1, 4.629, 10504.563, 419.708, 52870.879 25/01/15,22:39:35,18,08,1, 11.9,1,1, 4.629, 10504.595, 419.699, 52870.941 25/01/15,22:39:35,19,08,1, 11.9,1,1, 4.629, 10504.569, 419.688, 52870.902 25/01/15,22:39:36,00,08,1, 11.9,1,1, 4.630, 10504.563, 419.688, 52870.902 25/01/15,22:39:36,01,08,1, 11.9,1,1, 4.630, 10504.593, 419.708, 52870.888 25/01/15,22:39:36,02,08,1, 11.9,1,1, 4.630, 10504.593, 419.701, 52870.860 25/01/15,22:39:36,03,08,1, 11.9,1,1, 4.630, 10504.579, 419.682, 52870.810 25/01/15,22:39:36,04,08,1, 11.9,1,1, 4.630, 10504.592, 419.698, 52870.879 25/01/15,22:39:36,05,08,1, 11.9,1,1, 4.630, 10504.593, 419.686, 52870.852 25/01/15,22:39:36,06,08,1, 11.9,1,1, 4.630, 10504.597, 419.701, 52870.773 25/01/15,22:39:36,07,08,1, 11.9,1,1, 4.630, 10504.583, 419.698, 52870.850 25/01/15,22:39:36,08,08,1, 11.9,1,1, 4.630, 10504.568, 419.697, 52870.833 25/01/15,22:39:36,09,08,1, 11.9,1,1, 4.630, 10504.610, 419.710, 52870.884 25/01/15,22:39:36,10,08,1, 11.9,1,1, 4.630, 10504.586, 419.689, 52870.853 25/01/15,22:39:36,11,08,1, 11.9,1,1, 4.630, 10504.592, 419.698, 52870.806 25/01/15,22:39:36,12,08,1, 11.9,1,1, 4.630, 10504.606, 419.702, 52870.829 25/01/15,22:39:36,13,08,1, 11.9,1,1, 4.630, 10504.604, 419.721, 52870.827 25/01/15,22:39:36,14,08,1, 11.9,1,1, 4.630, 10504.586, 419.682, 52870.898 25/01/15,22:39:36,15,08,1, 11.9,1,1, 4.630, 10504.591, 419.708, 52870.851 25/01/15,22:39:36,16,08,1, 11.9,1,1, 4.630, 10504.585, 419.698, 52870.918 25/01/15,22:39:36,17,08,1, 11.9,1,1, 4.630, 10504.585, 419.692, 52870.784 25/01/15,22:39:36,18,08,1, 11.9,1,1, 4.630, 10504.575, 419.702, 52870.866 25/01/15,22:39:36,19,08,1, 11.9,1,1, 4.630, 10504.587, 419.711, 52870.867 25/01/15,22:39:37,00,07,1, 12.0,1,1, 4.629, 10504.580, 419.711, 52870.867 25/01/15,22:39:37,01,07,1, 12.0,1,1, 4.629, 10504.583, 419.702, 52870.832 25/01/15,22:39:37,02,07,1, 12.0,1,1, 4.629, 10504.579, 419.686, 52870.762 25/01/15,22:39:37,03,07,1, 12.0,1,1, 4.629, 10504.602, 419.721, 52870.910 25/01/15,22:39:37,04,07,1, 12.0,1,1, 4.629, 10504.601, 419.703, 52870.871 25/01/15,22:39:37,05,07,1, 12.0,1,1, 4.629, 10504.591, 419.729, 52870.881 25/01/15,22:39:37,06,07,1, 12.0,1,1, 4.629, 10504.583, 419.709, 52870.758 25/01/15,22:39:37,07,07,1, 12.0,1,1, 4.629, 10504.596, 419.701, 52870.817 25/01/15,22:39:37,08,07,1, 12.0,1,1, 4.629, 10504.584, 419.692, 52870.772 25/01/15,22:39:37,09,07,1, 12.0,1,1, 4.629, 10504.563, 419.728, 52870.882 25/01/15,22:39:37,10,07,1, 12.0,1,1, 4.629, 10504.577, 419.719, 52870.861 25/01/15,22:39:37,11,07,1, 12.0,1,1, 4.629, 10504.585, 419.698, 52870.761 25/01/15,22:39:37,12,07,1, 12.0,1,1, 4.629, 10504.598, 419.718, 52870.852 25/01/15,22:39:37,13,07,1, 12.0,1,1, 4.629, 10504.556, 419.708, 52870.840 25/01/15,22:39:37,14,07,1, 12.0,1,1, 4.629, 10504.581, 419.692, 52870.768 25/01/15,22:39:37,15,07,1, 12.0,1,1, 4.629, 10504.605, 419.694, 52870.696 25/01/15,22:39:37,16,07,1, 12.0,1,1, 4.629, 10504.575, 419.706, 52870.960 25/01/15,22:39:37,17,07,1, 12.0,1,1, 4.629, 10504.575, 419.697, 52870.832 25/01/15,22:39:37,18,07,1, 12.0,1,1, 4.629, 10504.549, 419.711, 52870.920 25/01/15,22:39:37,19,07,1, 12.0,1,1, 4.629, 10504.576, 419.706, 52870.876 25/01/15,22:39:38,00,07,1, 11.9,1,1, 4.625, 10504.571, 419.706, 52870.876 25/01/15,22:39:38,01,07,1, 11.9,1,1, 4.625, 10504.589, 419.716, 52870.798 25/01/15,22:39:38,02,07,1, 11.9,1,1, 4.625, 10504.600, 419.707, 52870.843 25/01/15,22:39:38,03,07,1, 11.9,1,1, 4.625, 10504.576, 419.713, 52870.783 25/01/15,22:39:38,04,07,1, 11.9,1,1, 4.625, 10504.583, 419.716, 52870.839 25/01/15,22:39:38,05,07,1, 11.9,1,1, 4.625, 10504.586, 419.702, 52870.784 25/01/15,22:39:38,06,07,1, 11.9,1,1, 4.625, 10504.568, 419.724, 52870.815 25/01/15,22:39:38,07,07,1, 11.9,1,1, 4.625, 10504.594, 419.694, 52870.724 25/01/15,22:39:38,08,07,1, 11.9,1,1, 4.625, 10504.584, 419.690, 52870.790 25/01/15,22:39:38,09,07,1, 11.9,1,1, 4.625, 10504.599, 419.672, 52870.842 25/01/15,22:39:38,10,07,1, 11.9,1,1, 4.625, 10504.567, 419.693, 52870.782 25/01/15,22:39:38,11,07,1, 11.9,1,1, 4.625, 10504.590, 419.699, 52870.878 25/01/15,22:39:38,12,07,1, 11.9,1,1, 4.625, 10504.587, 419.712, 52870.825 25/01/15,22:39:38,13,07,1, 11.9,1,1, 4.625, 10504.592, 419.690, 52870.783 25/01/15,22:39:38,14,07,1, 11.9,1,1, 4.625, 10504.605, 419.702, 52870.773 25/01/15,22:39:38,15,07,1, 11.9,1,1, 4.625, 10504.576, 419.709, 52870.804 25/01/15,22:39:38,16,07,1, 11.9,1,1, 4.625, 10504.596, 419.713, 52870.871 25/01/15,22:39:38,17,07,1, 11.9,1,1, 4.625, 10504.583, 419.689, 52870.822 25/01/15,22:39:38,18,07,1, 11.9,1,1, 4.625, 10504.595, 419.686, 52870.798 25/01/15,22:39:38,19,07,1, 11.9,1,1, 4.625, 10504.603, 419.707, 52870.813 25/01/15,22:39:39,00,07,1, 11.8,1,1, 4.629, 10504.596, 419.707, 52870.813 25/01/15,22:39:39,01,07,1, 11.8,1,1, 4.629, 10504.583, 419.689, 52870.812 25/01/15,22:39:39,02,07,1, 11.8,1,1, 4.629, 10504.590, 419.707, 52870.829 25/01/15,22:39:39,03,07,1, 11.8,1,1, 4.629, 10504.561, 419.715, 52870.874 25/01/15,22:39:39,04,07,1, 11.8,1,1, 4.629, 10504.571, 419.711, 52870.812 25/01/15,22:39:39,05,07,1, 11.8,1,1, 4.629, 10504.592, 419.703, 52870.822 25/01/15,22:39:39,06,07,1, 11.8,1,1, 4.629, 10504.591, 419.717, 52870.841 25/01/15,22:39:39,07,07,1, 11.8,1,1, 4.629, 10504.583, 419.711, 52870.890 25/01/15,22:39:39,08,07,1, 11.8,1,1, 4.629, 10504.602, 419.717, 52870.787 25/01/15,22:39:39,09,07,1, 11.8,1,1, 4.629, 10504.590, 419.725, 52870.852 25/01/15,22:39:39,10,07,1, 11.8,1,1, 4.629, 10504.593, 419.702, 52870.798 25/01/15,22:39:39,11,07,1, 11.8,1,1, 4.629, 10504.572, 419.716, 52870.828 25/01/15,22:39:39,12,07,1, 11.8,1,1, 4.629, 10504.602, 419.722, 52870.846 25/01/15,22:39:39,13,07,1, 11.8,1,1, 4.629, 10504.614, 419.684, 52870.764 25/01/15,22:39:39,14,07,1, 11.8,1,1, 4.629, 10504.612, 419.701, 52870.872 25/01/15,22:39:39,15,07,1, 11.8,1,1, 4.629, 10504.618, 419.698, 52870.780 25/01/15,22:39:39,16,07,1, 11.8,1,1, 4.629, 10504.596, 419.704, 52870.845 25/01/15,22:39:39,17,07,1, 11.8,1,1, 4.629, 10504.609, 419.706, 52870.793 25/01/15,22:39:39,18,07,1, 11.8,1,1, 4.629, 10504.591, 419.689, 52870.795 25/01/15,22:39:39,19,07,1, 11.8,1,1, 4.629, 10504.607, 419.690, 52870.758 25/01/15,22:39:40,00,08,1, 11.9,1,1, 4.624, 10504.605, 419.690, 52870.758 25/01/15,22:39:40,01,08,1, 11.9,1,1, 4.624, 10504.614, 419.706, 52870.795 25/01/15,22:39:40,02,08,1, 11.9,1,1, 4.624, 10504.610, 419.728, 52870.891 25/01/15,22:39:40,03,08,1, 11.9,1,1, 4.624, 10504.597, 419.695, 52870.830 25/01/15,22:39:40,04,08,1, 11.9,1,1, 4.624, 10504.599, 419.681, 52870.836 25/01/15,22:39:40,05,08,1, 11.9,1,1, 4.624, 10504.612, 419.691, 52870.768 25/01/15,22:39:40,06,08,1, 11.9,1,1, 4.624, 10504.599, 419.672, 52870.736 25/01/15,22:39:40,07,08,1, 11.9,1,1, 4.624, 10504.604, 419.679, 52870.785 25/01/15,22:39:40,08,08,1, 11.9,1,1, 4.624, 10504.596, 419.689, 52870.830 25/01/15,22:39:40,09,08,1, 11.9,1,1, 4.624, 10504.592, 419.731, 52870.838 25/01/15,22:39:40,10,08,1, 11.9,1,1, 4.624, 10504.590, 419.720, 52870.797 25/01/15,22:39:40,11,08,1, 11.9,1,1, 4.624, 10504.606, 419.686, 52870.741 25/01/15,22:39:40,12,08,1, 11.9,1,1, 4.624, 10504.620, 419.707, 52870.812 25/01/15,22:39:40,13,08,1, 11.9,1,1, 4.624, 10504.618, 419.699, 52870.846 25/01/15,22:39:40,14,08,1, 11.9,1,1, 4.624, 10504.599, 419.724, 52870.835 25/01/15,22:39:40,15,08,1, 11.9,1,1, 4.624, 10504.574, 419.716, 52870.790 25/01/15,22:39:40,16,08,1, 11.9,1,1, 4.624, 10504.598, 419.702, 52870.773 25/01/15,22:39:40,17,08,1, 11.9,1,1, 4.624, 10504.607, 419.704, 52870.819 25/01/15,22:39:40,18,08,1, 11.9,1,1, 4.624, 10504.585, 419.716, 52870.748 25/01/15,22:39:40,19,08,1, 11.9,1,1, 4.624, 10504.606, 419.699, 52870.775 25/01/15,22:39:41,00,07,1, 11.9,1,1, 4.626, 10504.605, 419.699, 52870.775 25/01/15,22:39:41,01,07,1, 11.9,1,1, 4.626, 10504.599, 419.713, 52870.751 25/01/15,22:39:41,02,07,1, 11.9,1,1, 4.626, 10504.598, 419.702, 52870.737 25/01/15,22:39:41,03,07,1, 11.9,1,1, 4.626, 10504.612, 419.710, 52870.810 25/01/15,22:39:41,04,07,1, 11.9,1,1, 4.626, 10504.617, 419.706, 52870.809 25/01/15,22:39:41,05,07,1, 11.9,1,1, 4.626, 10504.573, 419.720, 52870.768 25/01/15,22:39:41,06,07,1, 11.9,1,1, 4.626, 10504.563, 419.696, 52870.768 25/01/15,22:39:41,07,07,1, 11.9,1,1, 4.626, 10504.577, 419.710, 52870.752 25/01/15,22:39:41,08,07,1, 11.9,1,1, 4.626, 10504.615, 419.706, 52870.842 25/01/15,22:39:41,09,07,1, 11.9,1,1, 4.626, 10504.595, 419.702, 52870.768 25/01/15,22:39:41,10,07,1, 11.9,1,1, 4.626, 10504.614, 419.722, 52870.819 25/01/15,22:39:41,11,07,1, 11.9,1,1, 4.626, 10504.600, 419.720, 52870.825 25/01/15,22:39:41,12,07,1, 11.9,1,1, 4.626, 10504.626, 419.684, 52870.733 25/01/15,22:39:41,13,07,1, 11.9,1,1, 4.626, 10504.625, 419.709, 52870.713 25/01/15,22:39:41,14,07,1, 11.9,1,1, 4.626, 10504.606, 419.696, 52870.791 25/01/15,22:39:41,15,07,1, 11.9,1,1, 4.626, 10504.578, 419.698, 52870.719 25/01/15,22:39:41,16,07,1, 11.9,1,1, 4.626, 10504.607, 419.716, 52870.761 25/01/15,22:39:41,17,07,1, 11.9,1,1, 4.626, 10504.585, 419.696, 52870.776 25/01/15,22:39:41,18,07,1, 11.9,1,1, 4.626, 10504.611, 419.703, 52870.725 25/01/15,22:39:41,19,07,1, 11.9,1,1, 4.626, 10504.609, 419.709, 52870.689 25/01/15,22:39:42,00,07,1, 11.9,1,1, 4.629, 10504.605, 419.709, 52870.689 25/01/15,22:39:42,01,07,1, 11.9,1,1, 4.629, 10504.592, 419.698, 52870.784 25/01/15,22:39:42,02,07,1, 11.9,1,1, 4.629, 10504.641, 419.688, 52870.817 25/01/15,22:39:42,03,07,1, 11.9,1,1, 4.629, 10504.607, 419.712, 52870.831 25/01/15,22:39:42,04,07,1, 11.9,1,1, 4.629, 10504.618, 419.699, 52870.786 25/01/15,22:39:42,05,07,1, 11.9,1,1, 4.629, 10504.637, 419.712, 52870.768 25/01/15,22:39:42,06,07,1, 11.9,1,1, 4.629, 10504.617, 419.706, 52870.725 25/01/15,22:39:42,07,07,1, 11.9,1,1, 4.629, 10504.622, 419.716, 52870.746 25/01/15,22:39:42,08,07,1, 11.9,1,1, 4.629, 10504.619, 419.710, 52870.745 25/01/15,22:39:42,09,07,1, 11.9,1,1, 4.629, 10504.621, 419.710, 52870.812 25/01/15,22:39:42,10,07,1, 11.9,1,1, 4.629, 10504.614, 419.719, 52870.837 25/01/15,22:39:42,11,07,1, 11.9,1,1, 4.629, 10504.635, 419.694, 52870.753 25/01/15,22:39:42,12,07,1, 11.9,1,1, 4.629, 10504.624, 419.704, 52870.737 25/01/15,22:39:42,13,07,1, 11.9,1,1, 4.629, 10504.618, 419.719, 52870.739 25/01/15,22:39:42,14,07,1, 11.9,1,1, 4.629, 10504.645, 419.722, 52870.717 25/01/15,22:39:42,15,07,1, 11.9,1,1, 4.629, 10504.620, 419.715, 52870.710 25/01/15,22:39:42,16,07,1, 11.9,1,1, 4.629, 10504.628, 419.703, 52870.763 25/01/15,22:39:42,17,07,1, 11.9,1,1, 4.629, 10504.631, 419.743, 52870.761 25/01/15,22:39:42,18,07,1, 11.9,1,1, 4.629, 10504.613, 419.696, 52870.764 25/01/15,22:39:42,19,07,1, 11.9,1,1, 4.629, 10504.633, 419.730, 52870.763 25/01/15,22:39:43,00,07,1, 11.9,1,1, 4.627, 10504.630, 419.730, 52870.763 25/01/15,22:39:43,01,07,1, 11.9,1,1, 4.627, 10504.614, 419.680, 52870.711 25/01/15,22:39:43,02,07,1, 11.9,1,1, 4.627, 10504.619, 419.694, 52870.810 25/01/15,22:39:43,03,07,1, 11.9,1,1, 4.627, 10504.613, 419.685, 52870.718 25/01/15,22:39:43,04,07,1, 11.9,1,1, 4.627, 10504.623, 419.680, 52870.704 25/01/15,22:39:43,05,07,1, 11.9,1,1, 4.627, 10504.607, 419.684, 52870.799 25/01/15,22:39:43,06,07,1, 11.9,1,1, 4.627, 10504.608, 419.714, 52870.844 25/01/15,22:39:43,07,07,1, 11.9,1,1, 4.627, 10504.622, 419.699, 52870.804 25/01/15,22:39:43,08,07,1, 11.9,1,1, 4.627, 10504.609, 419.690, 52870.788 25/01/15,22:39:43,09,07,1, 11.9,1,1, 4.627, 10504.614, 419.693, 52870.809 25/01/15,22:39:43,10,07,1, 11.9,1,1, 4.627, 10504.635, 419.683, 52870.787 25/01/15,22:39:43,11,07,1, 11.9,1,1, 4.627, 10504.638, 419.697, 52870.796 25/01/15,22:39:43,12,07,1, 11.9,1,1, 4.627, 10504.631, 419.680, 52870.777 25/01/15,22:39:43,13,07,1, 11.9,1,1, 4.627, 10504.634, 419.685, 52870.794 25/01/15,22:39:43,14,07,1, 11.9,1,1, 4.627, 10504.634, 419.681, 52870.715 25/01/15,22:39:43,15,07,1, 11.9,1,1, 4.627, 10504.646, 419.692, 52870.779 25/01/15,22:39:43,16,07,1, 11.9,1,1, 4.627, 10504.656, 419.703, 52870.755 25/01/15,22:39:43,17,07,1, 11.9,1,1, 4.627, 10504.642, 419.695, 52870.795 25/01/15,22:39:43,18,07,1, 11.9,1,1, 4.627, 10504.641, 419.708, 52870.797 25/01/15,22:39:43,19,07,1, 11.9,1,1, 4.627, 10504.647, 419.699, 52870.684 25/01/15,22:39:44,00,07,1, 11.9,1,1, 4.624, 10504.646, 419.699, 52870.684 25/01/15,22:39:44,01,07,1, 11.9,1,1, 4.624, 10504.633, 419.688, 52870.781 25/01/15,22:39:44,02,07,1, 11.9,1,1, 4.624, 10504.647, 419.703, 52870.803 25/01/15,22:39:44,03,07,1, 11.9,1,1, 4.624, 10504.630, 419.724, 52870.832 25/01/15,22:39:44,04,07,1, 11.9,1,1, 4.624, 10504.630, 419.696, 52870.805 25/01/15,22:39:44,05,07,1, 11.9,1,1, 4.624, 10504.643, 419.717, 52870.794 25/01/15,22:39:44,06,07,1, 11.9,1,1, 4.624, 10504.632, 419.700, 52870.699 25/01/15,22:39:44,07,07,1, 11.9,1,1, 4.624, 10504.654, 419.688, 52870.765 25/01/15,22:39:44,08,07,1, 11.9,1,1, 4.624, 10504.657, 419.684, 52870.775 25/01/15,22:39:44,09,07,1, 11.9,1,1, 4.624, 10504.624, 419.675, 52870.739 25/01/15,22:39:44,10,07,1, 11.9,1,1, 4.624, 10504.682, 419.691, 52870.805 25/01/15,22:39:44,11,07,1, 11.9,1,1, 4.624, 10504.647, 419.690, 52870.764 25/01/15,22:39:44,12,07,1, 11.9,1,1, 4.624, 10504.634, 419.703, 52870.810 25/01/15,22:39:44,13,07,1, 11.9,1,1, 4.624, 10504.681, 419.712, 52870.731 25/01/15,22:39:44,14,07,1, 11.9,1,1, 4.624, 10504.651, 419.708, 52870.733 25/01/15,22:39:44,15,07,1, 11.9,1,1, 4.624, 10504.648, 419.712, 52870.807 25/01/15,22:39:44,16,07,1, 11.9,1,1, 4.624, 10504.651, 419.686, 52870.737 25/01/15,22:39:44,17,07,1, 11.9,1,1, 4.624, 10504.664, 419.709, 52870.839 25/01/15,22:39:44,18,07,1, 11.9,1,1, 4.624, 10504.678, 419.685, 52870.742 25/01/15,22:39:44,19,07,1, 11.9,1,1, 4.624, 10504.668, 419.695, 52870.707 25/01/15,22:39:45,00,07,1, 11.8,1,1, 4.625, 10504.663, 419.695, 52870.707 25/01/15,22:39:45,01,07,1, 11.8,1,1, 4.625, 10504.655, 419.698, 52870.687 25/01/15,22:39:45,02,07,1, 11.8,1,1, 4.625, 10504.661, 419.698, 52870.780 25/01/15,22:39:45,03,07,1, 11.8,1,1, 4.625, 10504.658, 419.711, 52870.777 25/01/15,22:39:45,04,07,1, 11.8,1,1, 4.625, 10504.655, 419.722, 52870.795 25/01/15,22:39:45,05,07,1, 11.8,1,1, 4.625, 10504.652, 419.731, 52870.779 25/01/15,22:39:45,06,07,1, 11.8,1,1, 4.625, 10504.650, 419.700, 52870.731 25/01/15,22:39:45,07,07,1, 11.8,1,1, 4.625, 10504.685, 419.717, 52870.734 25/01/15,22:39:45,08,07,1, 11.8,1,1, 4.625, 10504.673, 419.709, 52870.746 25/01/15,22:39:45,09,07,1, 11.8,1,1, 4.625, 10504.647, 419.734, 52870.797 25/01/15,22:39:45,10,07,1, 11.8,1,1, 4.625, 10504.625, 419.682, 52870.812 25/01/15,22:39:45,11,07,1, 11.8,1,1, 4.625, 10504.654, 419.714, 52870.830 25/01/15,22:39:45,12,07,1, 11.8,1,1, 4.625, 10504.674, 419.687, 52870.778 25/01/15,22:39:45,13,07,1, 11.8,1,1, 4.625, 10504.659, 419.696, 52870.816 25/01/15,22:39:45,14,07,1, 11.8,1,1, 4.625, 10504.647, 419.690, 52870.782 25/01/15,22:39:45,15,07,1, 11.8,1,1, 4.625, 10504.646, 419.695, 52870.562 25/01/15,22:39:45,16,07,1, 11.8,1,1, 4.625, 10504.700, 419.704, 52870.736 25/01/15,22:39:45,17,07,1, 11.8,1,1, 4.625, 10504.664, 419.719, 52870.718 25/01/15,22:39:45,18,07,1, 11.8,1,1, 4.625, 10504.679, 419.726, 52870.679 25/01/15,22:39:45,19,07,1, 11.8,1,1, 4.625, 10504.661, 419.721, 52870.775 25/01/15,22:39:46,00,07,1, 12.0,1,1, 4.625, 10504.655, 419.721, 52870.775 25/01/15,22:39:46,01,07,1, 12.0,1,1, 4.625, 10504.655, 419.718, 52870.800 25/01/15,22:39:46,02,07,1, 12.0,1,1, 4.625, 10504.670, 419.727, 52870.724 25/01/15,22:39:46,03,07,1, 12.0,1,1, 4.625, 10504.649, 419.727, 52870.839 25/01/15,22:39:46,04,07,1, 12.0,1,1, 4.625, 10504.663, 419.730, 52870.788 25/01/15,22:39:46,05,07,1, 12.0,1,1, 4.625, 10504.649, 419.706, 52870.785 25/01/15,22:39:46,06,07,1, 12.0,1,1, 4.625, 10504.634, 419.711, 52870.739 25/01/15,22:39:46,07,07,1, 12.0,1,1, 4.625, 10504.654, 419.721, 52870.723 25/01/15,22:39:46,08,07,1, 12.0,1,1, 4.625, 10504.653, 419.728, 52870.837 25/01/15,22:39:46,09,07,1, 12.0,1,1, 4.625, 10504.688, 419.713, 52870.676 25/01/15,22:39:46,10,07,1, 12.0,1,1, 4.625, 10504.667, 419.708, 52870.667 25/01/15,22:39:46,11,07,1, 12.0,1,1, 4.625, 10504.673, 419.722, 52870.807 25/01/15,22:39:46,12,07,1, 12.0,1,1, 4.625, 10504.683, 419.707, 52870.815 25/01/15,22:39:46,13,07,1, 12.0,1,1, 4.625, 10504.671, 419.724, 52870.715 25/01/15,22:39:46,14,07,1, 12.0,1,1, 4.625, 10504.677, 419.736, 52870.787 25/01/15,22:39:46,15,07,1, 12.0,1,1, 4.625, 10504.662, 419.708, 52870.739 25/01/15,22:39:46,16,07,1, 12.0,1,1, 4.625, 10504.658, 419.744, 52870.799 25/01/15,22:39:46,17,07,1, 12.0,1,1, 4.625, 10504.658, 419.724, 52870.819 25/01/15,22:39:46,18,07,1, 12.0,1,1, 4.625, 10504.665, 419.715, 52870.786 25/01/15,22:39:46,19,07,1, 12.0,1,1, 4.625, 10504.686, 419.710, 52870.719 25/01/15,22:39:47,00,07,1, 11.9,1,1, 4.624, 10504.680, 419.710, 52870.719 25/01/15,22:39:47,01,07,1, 11.9,1,1, 4.624, 10504.677, 419.695, 52870.700 25/01/15,22:39:47,02,07,1, 11.9,1,1, 4.624, 10504.685, 419.703, 52870.684 25/01/15,22:39:47,03,07,1, 11.9,1,1, 4.624, 10504.681, 419.698, 52870.723 25/01/15,22:39:47,04,07,1, 11.9,1,1, 4.624, 10504.657, 419.701, 52870.778 25/01/15,22:39:47,05,07,1, 11.9,1,1, 4.624, 10504.680, 419.707, 52870.788 25/01/15,22:39:47,06,07,1, 11.9,1,1, 4.624, 10504.656, 419.703, 52870.684 25/01/15,22:39:47,07,07,1, 11.9,1,1, 4.624, 10504.679, 419.683, 52870.693 25/01/15,22:39:47,08,07,1, 11.9,1,1, 4.624, 10504.667, 419.728, 52870.854 25/01/15,22:39:47,09,07,1, 11.9,1,1, 4.624, 10504.701, 419.713, 52870.753 25/01/15,22:39:47,10,07,1, 11.9,1,1, 4.624, 10504.653, 419.684, 52870.781 25/01/15,22:39:47,11,07,1, 11.9,1,1, 4.624, 10504.685, 419.717, 52870.750 25/01/15,22:39:47,12,07,1, 11.9,1,1, 4.624, 10504.683, 419.691, 52870.560 25/01/15,22:39:47,13,07,1, 11.9,1,1, 4.624, 10504.647, 419.701, 52870.787 25/01/15,22:39:47,14,07,1, 11.9,1,1, 4.624, 10504.661, 419.716, 52870.792 25/01/15,22:39:47,15,07,1, 11.9,1,1, 4.624, 10504.675, 419.704, 52870.699 25/01/15,22:39:47,16,07,1, 11.9,1,1, 4.624, 10504.662, 419.700, 52870.721 25/01/15,22:39:47,17,07,1, 11.9,1,1, 4.624, 10504.697, 419.710, 52870.706 25/01/15,22:39:47,18,07,1, 11.9,1,1, 4.624, 10504.684, 419.714, 52870.716 25/01/15,22:39:47,19,07,1, 11.9,1,1, 4.624, 10504.682, 419.711, 52870.760 25/01/15,22:39:48,00,07,1, 12.0,1,1, 4.626, 10504.680, 419.711, 52870.760 25/01/15,22:39:48,01,07,1, 12.0,1,1, 4.626, 10504.701, 419.727, 52870.724 25/01/15,22:39:48,02,07,1, 12.0,1,1, 4.626, 10504.678, 419.746, 52870.778 25/01/15,22:39:48,03,07,1, 12.0,1,1, 4.626, 10504.668, 419.712, 52870.802 25/01/15,22:39:48,04,07,1, 12.0,1,1, 4.626, 10504.694, 419.712, 52870.790 25/01/15,22:39:48,05,07,1, 12.0,1,1, 4.626, 10504.683, 419.728, 52870.810 25/01/15,22:39:48,06,07,1, 12.0,1,1, 4.626, 10504.685, 419.717, 52870.810 25/01/15,22:39:48,07,07,1, 12.0,1,1, 4.626, 10504.691, 419.676, 52870.671 25/01/15,22:39:48,08,07,1, 12.0,1,1, 4.626, 10504.688, 419.697, 52870.653 25/01/15,22:39:48,09,07,1, 12.0,1,1, 4.626, 10504.691, 419.714, 52870.672 25/01/15,22:39:48,10,07,1, 12.0,1,1, 4.626, 10504.680, 419.735, 52870.773 25/01/15,22:39:48,11,07,1, 12.0,1,1, 4.626, 10504.704, 419.690, 52870.710 25/01/15,22:39:48,12,07,1, 12.0,1,1, 4.626, 10504.674, 419.722, 52870.651 25/01/15,22:39:48,13,07,1, 12.0,1,1, 4.626, 10504.693, 419.700, 52870.709 25/01/15,22:39:48,14,07,1, 12.0,1,1, 4.626, 10504.663, 419.709, 52870.742 25/01/15,22:39:48,15,07,1, 12.0,1,1, 4.626, 10504.709, 419.708, 52870.716 25/01/15,22:39:48,16,07,1, 12.0,1,1, 4.626, 10504.701, 419.697, 52870.696 25/01/15,22:39:48,17,07,1, 12.0,1,1, 4.626, 10504.705, 419.706, 52870.836 25/01/15,22:39:48,18,07,1, 12.0,1,1, 4.626, 10504.704, 419.721, 52870.722 25/01/15,22:39:48,19,07,1, 12.0,1,1, 4.626, 10504.680, 419.720, 52870.735 25/01/15,22:39:49,00,08,1, 11.9,1,1, 4.626, 10504.680, 419.720, 52870.735 25/01/15,22:39:49,01,08,1, 11.9,1,1, 4.626, 10504.675, 419.712, 52870.646 25/01/15,22:39:49,02,08,1, 11.9,1,1, 4.626, 10504.694, 419.718, 52870.744 25/01/15,22:39:49,03,08,1, 11.9,1,1, 4.626, 10504.701, 419.704, 52870.666 25/01/15,22:39:49,04,08,1, 11.9,1,1, 4.626, 10504.670, 419.711, 52870.771 25/01/15,22:39:49,05,08,1, 11.9,1,1, 4.626, 10504.680, 419.725, 52870.773 25/01/15,22:39:49,06,08,1, 11.9,1,1, 4.626, 10504.680, 419.706, 52870.673 25/01/15,22:39:49,07,08,1, 11.9,1,1, 4.626, 10504.687, 419.714, 52870.645 25/01/15,22:39:49,08,08,1, 11.9,1,1, 4.626, 10504.707, 419.705, 52870.756 25/01/15,22:39:49,09,08,1, 11.9,1,1, 4.626, 10504.685, 419.716, 52870.811 25/01/15,22:39:49,10,08,1, 11.9,1,1, 4.626, 10504.708, 419.700, 52870.769 25/01/15,22:39:49,11,08,1, 11.9,1,1, 4.626, 10504.713, 419.733, 52870.735 25/01/15,22:39:49,12,08,1, 11.9,1,1, 4.626, 10504.669, 419.736, 52870.903 25/01/15,22:39:49,13,08,1, 11.9,1,1, 4.626, 10504.690, 419.721, 52870.739 25/01/15,22:39:49,14,08,1, 11.9,1,1, 4.626, 10504.698, 419.708, 52870.811 25/01/15,22:39:49,15,08,1, 11.9,1,1, 4.626, 10504.688, 419.753, 52870.696 25/01/15,22:39:49,16,08,1, 11.9,1,1, 4.626, 10504.662, 419.715, 52870.667 25/01/15,22:39:49,17,08,1, 11.9,1,1, 4.626, 10504.689, 419.737, 52870.705 25/01/15,22:39:49,18,08,1, 11.9,1,1, 4.626, 10504.680, 419.727, 52870.722 25/01/15,22:39:49,19,08,1, 11.9,1,1, 4.626, 10504.690, 419.743, 52870.728 25/01/15,22:39:50,00,07,1, 12.0,1,1, 4.626, 10504.688, 419.743, 52870.728 25/01/15,22:39:50,01,07,1, 12.0,1,1, 4.626, 10504.727, 419.715, 52870.661 25/01/15,22:39:50,02,07,1, 12.0,1,1, 4.626, 10504.714, 419.724, 52870.803 25/01/15,22:39:50,03,07,1, 12.0,1,1, 4.626, 10504.709, 419.718, 52870.715 25/01/15,22:39:50,04,07,1, 12.0,1,1, 4.626, 10504.703, 419.746, 52870.755 25/01/15,22:39:50,05,07,1, 12.0,1,1, 4.626, 10504.716, 419.722, 52870.759 25/01/15,22:39:50,06,07,1, 12.0,1,1, 4.626, 10504.703, 419.728, 52870.749 25/01/15,22:39:50,07,07,1, 12.0,1,1, 4.626, 10504.707, 419.721, 52870.633 25/01/15,22:39:50,08,07,1, 12.0,1,1, 4.626, 10504.717, 419.707, 52870.606 25/01/15,22:39:50,09,07,1, 12.0,1,1, 4.626, 10504.705, 419.715, 52870.677 25/01/15,22:39:50,10,07,1, 12.0,1,1, 4.626, 10504.691, 419.719, 52870.751 25/01/15,22:39:50,11,07,1, 12.0,1,1, 4.626, 10504.717, 419.725, 52870.739 25/01/15,22:39:50,12,07,1, 12.0,1,1, 4.626, 10504.720, 419.721, 52870.682 25/01/15,22:39:50,13,07,1, 12.0,1,1, 4.626, 10504.698, 419.725, 52870.702 25/01/15,22:39:50,14,07,1, 12.0,1,1, 4.626, 10504.688, 419.734, 52870.713 25/01/15,22:39:50,15,07,1, 12.0,1,1, 4.626, 10504.701, 419.732, 52870.735 25/01/15,22:39:50,16,07,1, 12.0,1,1, 4.626, 10504.703, 419.715, 52870.744 25/01/15,22:39:50,17,07,1, 12.0,1,1, 4.626, 10504.718, 419.739, 52870.808 25/01/15,22:39:50,18,07,1, 12.0,1,1, 4.626, 10504.703, 419.711, 52870.723 25/01/15,22:39:50,19,07,1, 12.0,1,1, 4.626, 10504.734, 419.732, 52870.729 25/01/15,22:39:51,00,07,1, 12.0,1,1, 4.629, 10504.730, 419.732, 52870.729 25/01/15,22:39:51,01,07,1, 12.0,1,1, 4.629, 10504.703, 419.726, 52870.684 25/01/15,22:39:51,02,07,1, 12.0,1,1, 4.629, 10504.703, 419.715, 52870.642 25/01/15,22:39:51,03,07,1, 12.0,1,1, 4.629, 10504.646, 419.735, 52870.900 25/01/15,22:39:51,04,07,1, 12.0,1,1, 4.629, 10504.677, 419.737, 52870.750 25/01/15,22:39:51,05,07,1, 12.0,1,1, 4.629, 10504.692, 419.736, 52870.701 25/01/15,22:39:51,06,07,1, 12.0,1,1, 4.629, 10504.686, 419.707, 52870.703 25/01/15,22:39:51,07,07,1, 12.0,1,1, 4.629, 10504.713, 419.720, 52870.659 25/01/15,22:39:51,08,07,1, 12.0,1,1, 4.629, 10504.712, 419.690, 52870.680 25/01/15,22:39:51,09,07,1, 12.0,1,1, 4.629, 10504.716, 419.730, 52870.763 25/01/15,22:39:51,10,07,1, 12.0,1,1, 4.629, 10504.708, 419.738, 52870.722 25/01/15,22:39:51,11,07,1, 12.0,1,1, 4.629, 10504.710, 419.722, 52870.779 25/01/15,22:39:51,12,07,1, 12.0,1,1, 4.629, 10504.722, 419.703, 52870.683 25/01/15,22:39:51,13,07,1, 12.0,1,1, 4.629, 10504.725, 419.731, 52870.745 25/01/15,22:39:51,14,07,1, 12.0,1,1, 4.629, 10504.719, 419.739, 52870.678 25/01/15,22:39:51,15,07,1, 12.0,1,1, 4.629, 10504.729, 419.747, 52870.698 25/01/15,22:39:51,16,07,1, 12.0,1,1, 4.629, 10504.718, 419.723, 52870.679 25/01/15,22:39:51,17,07,1, 12.0,1,1, 4.629, 10504.713, 419.739, 52870.666 25/01/15,22:39:51,18,07,1, 12.0,1,1, 4.629, 10504.742, 419.739, 52870.645 25/01/15,22:39:51,19,07,1, 12.0,1,1, 4.629, 10504.714, 419.756, 52870.670 25/01/15,22:39:52,00,07,1, 11.9,1,1, 4.626, 10504.713, 419.756, 52870.670 25/01/15,22:39:52,01,07,1, 11.9,1,1, 4.626, 10504.707, 419.746, 52870.614 25/01/15,22:39:52,02,07,1, 11.9,1,1, 4.626, 10504.708, 419.747, 52870.747 25/01/15,22:39:52,03,07,1, 11.9,1,1, 4.626, 10504.699, 419.734, 52870.683 25/01/15,22:39:52,04,07,1, 11.9,1,1, 4.626, 10504.738, 419.708, 52870.643 25/01/15,22:39:52,05,07,1, 11.9,1,1, 4.626, 10504.712, 419.724, 52870.787 25/01/15,22:39:52,06,07,1, 11.9,1,1, 4.626, 10504.717, 419.722, 52870.792 25/01/15,22:39:52,07,07,1, 11.9,1,1, 4.626, 10504.703, 419.725, 52870.732 25/01/15,22:39:52,08,07,1, 11.9,1,1, 4.626, 10504.709, 419.720, 52870.699 25/01/15,22:39:52,09,07,1, 11.9,1,1, 4.626, 10504.736, 419.716, 52870.741 25/01/15,22:39:52,10,07,1, 11.9,1,1, 4.626, 10504.720, 419.724, 52870.683 25/01/15,22:39:52,11,07,1, 11.9,1,1, 4.626, 10504.720, 419.725, 52870.784 25/01/15,22:39:52,12,07,1, 11.9,1,1, 4.626, 10504.716, 419.750, 52870.684 25/01/15,22:39:52,13,07,1, 11.9,1,1, 4.626, 10504.693, 419.729, 52870.730 25/01/15,22:39:52,14,07,1, 11.9,1,1, 4.626, 10504.704, 419.749, 52870.765 25/01/15,22:39:52,15,07,1, 11.9,1,1, 4.626, 10504.725, 419.722, 52870.593 25/01/15,22:39:52,16,07,1, 11.9,1,1, 4.626, 10504.731, 419.730, 52870.713 25/01/15,22:39:52,17,07,1, 11.9,1,1, 4.626, 10504.748, 419.742, 52870.711 25/01/15,22:39:52,18,07,1, 11.9,1,1, 4.626, 10504.722, 419.731, 52870.643 25/01/15,22:39:52,19,07,1, 11.9,1,1, 4.626, 10504.722, 419.740, 52870.651 25/01/15,22:39:53,00,07,1, 11.9,1,1, 4.626, 10504.721, 419.740, 52870.651 25/01/15,22:39:53,01,07,1, 11.9,1,1, 4.626, 10504.743, 419.732, 52870.679 25/01/15,22:39:53,02,07,1, 11.9,1,1, 4.626, 10504.737, 419.749, 52870.663 25/01/15,22:39:53,03,07,1, 11.9,1,1, 4.626, 10504.763, 419.722, 52870.618 25/01/15,22:39:53,04,07,1, 11.9,1,1, 4.626, 10504.756, 419.717, 52870.726 25/01/15,22:39:53,05,07,1, 11.9,1,1, 4.626, 10504.758, 419.715, 52870.731 25/01/15,22:39:53,06,07,1, 11.9,1,1, 4.626, 10504.730, 419.747, 52870.668 25/01/15,22:39:53,07,07,1, 11.9,1,1, 4.626, 10504.730, 419.743, 52870.698 25/01/15,22:39:53,08,07,1, 11.9,1,1, 4.626, 10504.731, 419.711, 52870.641 25/01/15,22:39:53,09,07,1, 11.9,1,1, 4.626, 10504.718, 419.736, 52870.734 25/01/15,22:39:53,10,07,1, 11.9,1,1, 4.626, 10504.732, 419.747, 52870.733 25/01/15,22:39:53,11,07,1, 11.9,1,1, 4.626, 10504.738, 419.744, 52870.726 25/01/15,22:39:53,12,07,1, 11.9,1,1, 4.626, 10504.732, 419.721, 52870.471 25/01/15,22:39:53,13,07,1, 11.9,1,1, 4.626, 10504.711, 419.739, 52870.604 25/01/15,22:39:53,14,07,1, 11.9,1,1, 4.626, 10504.736, 419.739, 52870.693 25/01/15,22:39:53,15,07,1, 11.9,1,1, 4.626, 10504.737, 419.741, 52870.631 25/01/15,22:39:53,16,07,1, 11.9,1,1, 4.626, 10504.756, 419.769, 52870.682 25/01/15,22:39:53,17,07,1, 11.9,1,1, 4.626, 10504.737, 419.730, 52870.741 25/01/15,22:39:53,18,07,1, 11.9,1,1, 4.626, 10504.736, 419.733, 52870.715 25/01/15,22:39:53,19,07,1, 11.9,1,1, 4.626, 10504.738, 419.736, 52870.690 25/01/15,22:39:54,00,07,1, 11.8,1,1, 4.627, 10504.738, 419.736, 52870.690 25/01/15,22:39:54,01,07,1, 11.8,1,1, 4.627, 10504.764, 419.739, 52870.685 25/01/15,22:39:54,02,07,1, 11.8,1,1, 4.627, 10504.732, 419.731, 52870.716 25/01/15,22:39:54,03,07,1, 11.8,1,1, 4.627, 10504.751, 419.751, 52870.638 25/01/15,22:39:54,04,07,1, 11.8,1,1, 4.627, 10504.740, 419.750, 52870.664 25/01/15,22:39:54,05,07,1, 11.8,1,1, 4.627, 10504.725, 419.730, 52870.705 25/01/15,22:39:54,06,07,1, 11.8,1,1, 4.627, 10504.707, 419.748, 52870.773 25/01/15,22:39:54,07,07,1, 11.8,1,1, 4.627, 10504.737, 419.740, 52870.694 25/01/15,22:39:54,08,07,1, 11.8,1,1, 4.627, 10504.716, 419.763, 52870.628 25/01/15,22:39:54,09,07,1, 11.8,1,1, 4.627, 10504.736, 419.746, 52870.698 25/01/15,22:39:54,10,07,1, 11.8,1,1, 4.627, 10504.726, 419.743, 52870.630 25/01/15,22:39:54,11,07,1, 11.8,1,1, 4.627, 10504.739, 419.778, 52870.661 25/01/15,22:39:54,12,07,1, 11.8,1,1, 4.627, 10504.760, 419.743, 52870.669 25/01/15,22:39:54,13,07,1, 11.8,1,1, 4.627, 10504.737, 419.760, 52870.652 25/01/15,22:39:54,14,07,1, 11.8,1,1, 4.627, 10504.751, 419.754, 52870.623 25/01/15,22:39:54,15,07,1, 11.8,1,1, 4.627, 10504.739, 419.764, 52870.662 25/01/15,22:39:54,16,07,1, 11.8,1,1, 4.627, 10504.747, 419.752, 52870.753 25/01/15,22:39:54,17,07,1, 11.8,1,1, 4.627, 10504.759, 419.772, 52870.670 25/01/15,22:39:54,18,07,1, 11.8,1,1, 4.627, 10504.734, 419.758, 52870.694 25/01/15,22:39:54,19,07,1, 11.8,1,1, 4.627, 10504.751, 419.755, 52870.731 25/01/15,22:39:55,00,07,1, 11.9,1,1, 4.627, 10504.746, 419.755, 52870.731 25/01/15,22:39:55,01,07,1, 11.9,1,1, 4.627, 10504.729, 419.752, 52870.612 25/01/15,22:39:55,02,07,1, 11.9,1,1, 4.627, 10504.733, 419.756, 52870.588 25/01/15,22:39:55,03,07,1, 11.9,1,1, 4.627, 10504.740, 419.762, 52870.698 25/01/15,22:39:55,04,07,1, 11.9,1,1, 4.627, 10504.742, 419.741, 52870.680 25/01/15,22:39:55,05,07,1, 11.9,1,1, 4.627, 10504.733, 419.748, 52870.622 25/01/15,22:39:55,06,07,1, 11.9,1,1, 4.627, 10504.755, 419.766, 52870.668 25/01/15,22:39:55,07,07,1, 11.9,1,1, 4.627, 10504.762, 419.744, 52870.693 25/01/15,22:39:55,08,07,1, 11.9,1,1, 4.627, 10504.743, 419.743, 52870.630 25/01/15,22:39:55,09,07,1, 11.9,1,1, 4.627, 10504.748, 419.725, 52870.666 25/01/15,22:39:55,10,07,1, 11.9,1,1, 4.627, 10504.757, 419.714, 52870.674 25/01/15,22:39:55,11,07,1, 11.9,1,1, 4.627, 10504.719, 419.744, 52870.663 25/01/15,22:39:55,12,07,1, 11.9,1,1, 4.627, 10504.727, 419.751, 52870.714 25/01/15,22:39:55,13,07,1, 11.9,1,1, 4.627, 10504.732, 419.737, 52870.716 25/01/15,22:39:55,14,07,1, 11.9,1,1, 4.627, 10504.751, 419.742, 52870.656 25/01/15,22:39:55,15,07,1, 11.9,1,1, 4.627, 10504.757, 419.750, 52870.589 25/01/15,22:39:55,16,07,1, 11.9,1,1, 4.627, 10504.746, 419.741, 52870.643 25/01/15,22:39:55,17,07,1, 11.9,1,1, 4.627, 10504.737, 419.735, 52870.603 25/01/15,22:39:55,18,07,1, 11.9,1,1, 4.627, 10504.766, 419.736, 52870.694 25/01/15,22:39:55,19,07,1, 11.9,1,1, 4.627, 10504.746, 419.739, 52870.659 25/01/15,22:39:56,00,07,1, 11.8,1,1, 4.627, 10504.738, 419.739, 52870.659 25/01/15,22:39:56,01,07,1, 11.8,1,1, 4.627, 10504.735, 419.743, 52870.668 25/01/15,22:39:56,02,07,1, 11.8,1,1, 4.627, 10504.752, 419.747, 52870.601 25/01/15,22:39:56,03,07,1, 11.8,1,1, 4.627, 10504.743, 419.750, 52870.713 25/01/15,22:39:56,04,07,1, 11.8,1,1, 4.627, 10504.753, 419.750, 52870.684 25/01/15,22:39:56,05,07,1, 11.8,1,1, 4.627, 10504.739, 419.752, 52870.731 25/01/15,22:39:56,06,07,1, 11.8,1,1, 4.627, 10504.750, 419.739, 52870.648 25/01/15,22:39:56,07,07,1, 11.8,1,1, 4.627, 10504.748, 419.744, 52870.624 25/01/15,22:39:56,08,07,1, 11.8,1,1, 4.627, 10504.751, 419.762, 52870.644 25/01/15,22:39:56,09,07,1, 11.8,1,1, 4.627, 10504.741, 419.740, 52870.587 25/01/15,22:39:56,10,07,1, 11.8,1,1, 4.627, 10504.746, 419.744, 52870.678 25/01/15,22:39:56,11,07,1, 11.8,1,1, 4.627, 10504.768, 419.758, 52870.653 25/01/15,22:39:56,12,07,1, 11.8,1,1, 4.627, 10504.762, 419.728, 52870.672 25/01/15,22:39:56,13,07,1, 11.8,1,1, 4.627, 10504.765, 419.740, 52870.666 25/01/15,22:39:56,14,07,1, 11.8,1,1, 4.627, 10504.773, 419.741, 52870.665 25/01/15,22:39:56,15,07,1, 11.8,1,1, 4.627, 10504.774, 419.745, 52870.635 25/01/15,22:39:56,16,07,1, 11.8,1,1, 4.627, 10504.778, 419.744, 52870.668 25/01/15,22:39:56,17,07,1, 11.8,1,1, 4.627, 10504.767, 419.735, 52870.697 25/01/15,22:39:56,18,07,1, 11.8,1,1, 4.627, 10504.749, 419.739, 52870.717 25/01/15,22:39:56,19,07,1, 11.8,1,1, 4.627, 10504.762, 419.743, 52870.721 25/01/15,22:39:57,00,07,1, 12.0,1,1, 4.623, 10504.755, 419.743, 52870.721 25/01/15,22:39:57,01,07,1, 12.0,1,1, 4.623, 10504.766, 419.754, 52870.665 25/01/15,22:39:57,02,07,1, 12.0,1,1, 4.623, 10504.775, 419.735, 52870.718 25/01/15,22:39:57,03,07,1, 12.0,1,1, 4.623, 10504.759, 419.738, 52870.702 25/01/15,22:39:57,04,07,1, 12.0,1,1, 4.623, 10504.747, 419.720, 52870.658 25/01/15,22:39:57,05,07,1, 12.0,1,1, 4.623, 10504.774, 419.748, 52870.649 25/01/15,22:39:57,06,07,1, 12.0,1,1, 4.623, 10504.749, 419.757, 52870.727 25/01/15,22:39:57,07,07,1, 12.0,1,1, 4.623, 10504.753, 419.745, 52870.658 25/01/15,22:39:57,08,07,1, 12.0,1,1, 4.623, 10504.749, 419.734, 52870.654 25/01/15,22:39:57,09,07,1, 12.0,1,1, 4.623, 10504.769, 419.742, 52870.747 25/01/15,22:39:57,10,07,1, 12.0,1,1, 4.623, 10504.750, 419.765, 52870.800 25/01/15,22:39:57,11,07,1, 12.0,1,1, 4.623, 10504.776, 419.745, 52870.676 25/01/15,22:39:57,12,07,1, 12.0,1,1, 4.623, 10504.771, 419.767, 52870.752 25/01/15,22:39:57,13,07,1, 12.0,1,1, 4.623, 10504.752, 419.767, 52870.707 25/01/15,22:39:57,14,07,1, 12.0,1,1, 4.623, 10504.777, 419.736, 52870.718 25/01/15,22:39:57,15,07,1, 12.0,1,1, 4.623, 10504.782, 419.735, 52870.672 25/01/15,22:39:57,16,07,1, 12.0,1,1, 4.623, 10504.758, 419.764, 52870.659 25/01/15,22:39:57,17,07,1, 12.0,1,1, 4.623, 10504.783, 419.747, 52870.665 25/01/15,22:39:57,18,07,1, 12.0,1,1, 4.623, 10504.771, 419.773, 52870.660 25/01/15,22:39:57,19,07,1, 12.0,1,1, 4.623, 10504.764, 419.756, 52870.662 25/01/15,22:39:58,00,07,1, 12.0,1,1, 4.629, 10504.763, 419.756, 52870.662 25/01/15,22:39:58,01,07,1, 12.0,1,1, 4.629, 10504.764, 419.758, 52870.708 25/01/15,22:39:58,02,07,1, 12.0,1,1, 4.629, 10504.757, 419.773, 52870.667 25/01/15,22:39:58,03,07,1, 12.0,1,1, 4.629, 10504.786, 419.766, 52870.675 25/01/15,22:39:58,04,07,1, 12.0,1,1, 4.629, 10504.785, 419.757, 52870.763 25/01/15,22:39:58,05,07,1, 12.0,1,1, 4.629, 10504.755, 419.775, 52870.682 25/01/15,22:39:58,06,07,1, 12.0,1,1, 4.629, 10504.761, 419.775, 52870.730 25/01/15,22:39:58,07,07,1, 12.0,1,1, 4.629, 10504.777, 419.779, 52870.744 25/01/15,22:39:58,08,07,1, 12.0,1,1, 4.629, 10504.761, 419.778, 52870.671 25/01/15,22:39:58,09,07,1, 12.0,1,1, 4.629, 10504.784, 419.753, 52870.671 25/01/15,22:39:58,10,07,1, 12.0,1,1, 4.629, 10504.766, 419.729, 52870.603 25/01/15,22:39:58,11,07,1, 12.0,1,1, 4.629, 10504.770, 419.766, 52870.717 25/01/15,22:39:58,12,07,1, 12.0,1,1, 4.629, 10504.764, 419.764, 52870.742 25/01/15,22:39:58,13,07,1, 12.0,1,1, 4.629, 10504.773, 419.778, 52870.694 25/01/15,22:39:58,14,07,1, 12.0,1,1, 4.629, 10504.766, 419.765, 52870.719 25/01/15,22:39:58,15,07,1, 12.0,1,1, 4.629, 10504.764, 419.775, 52870.718 25/01/15,22:39:58,16,07,1, 12.0,1,1, 4.629, 10504.790, 419.780, 52870.718 25/01/15,22:39:58,17,07,1, 12.0,1,1, 4.629, 10504.760, 419.773, 52870.695 25/01/15,22:39:58,18,07,1, 12.0,1,1, 4.629, 10504.755, 419.769, 52870.695 25/01/15,22:39:58,19,07,1, 12.0,1,1, 4.629, 10504.755, 419.775, 52870.695 25/01/15,22:39:59,00,07,1, 11.9,1,1, 4.624, 10504.755, 419.775, 52870.695 25/01/15,22:39:59,01,07,1, 11.9,1,1, 4.624, 10504.766, 419.775, 52870.685 25/01/15,22:39:59,02,07,1, 11.9,1,1, 4.624, 10504.772, 419.762, 52870.694 25/01/15,22:39:59,03,07,1, 11.9,1,1, 4.624, 10504.758, 419.742, 52870.613 25/01/15,22:39:59,04,07,1, 11.9,1,1, 4.624, 10504.765, 419.772, 52870.687 25/01/15,22:39:59,05,07,1, 11.9,1,1, 4.624, 10504.773, 419.762, 52870.649 25/01/15,22:39:59,06,07,1, 11.9,1,1, 4.624, 10504.759, 419.758, 52870.719 25/01/15,22:39:59,07,07,1, 11.9,1,1, 4.624, 10504.732, 419.772, 52870.657 25/01/15,22:39:59,08,07,1, 11.9,1,1, 4.624, 10504.764, 419.759, 52870.569 25/01/15,22:39:59,09,07,1, 11.9,1,1, 4.624, 10504.760, 419.762, 52870.682 25/01/15,22:39:59,10,07,1, 11.9,1,1, 4.624, 10504.742, 419.778, 52870.663 25/01/15,22:39:59,11,07,1, 11.9,1,1, 4.624, 10504.763, 419.777, 52870.630 25/01/15,22:39:59,12,07,1, 11.9,1,1, 4.624, 10504.775, 419.760, 52870.711 25/01/15,22:39:59,13,07,1, 11.9,1,1, 4.624, 10504.763, 419.769, 52870.690 25/01/15,22:39:59,14,07,1, 11.9,1,1, 4.624, 10504.771, 419.788, 52870.662 25/01/15,22:39:59,15,07,1, 11.9,1,1, 4.624, 10504.760, 419.750, 52870.618 25/01/15,22:39:59,16,07,1, 11.9,1,1, 4.624, 10504.789, 419.751, 52870.600 25/01/15,22:39:59,17,07,1, 11.9,1,1, 4.624, 10504.764, 419.762, 52870.661 25/01/15,22:39:59,18,07,1, 11.9,1,1, 4.624, 10504.776, 419.779, 52870.654 25/01/15,22:39:59,19,07,1, 11.9,1,1, 4.624, 10504.761, 419.768, 52870.591 25/01/15,22:40:00,00,07,1, 11.8,1,1, 4.627, 10504.755, 419.768, 52870.591 25/01/15,22:40:00,01,07,1, 11.8,1,1, 4.627, 10504.763, 419.763, 52870.629 25/01/15,22:40:00,02,07,1, 11.8,1,1, 4.627, 10504.770, 419.764, 52870.589 25/01/15,22:40:00,03,07,1, 11.8,1,1, 4.627, 10504.779, 419.757, 52870.649 25/01/15,22:40:00,04,07,1, 11.8,1,1, 4.627, 10504.766, 419.757, 52870.660 25/01/15,22:40:00,05,07,1, 11.8,1,1, 4.627, 10504.774, 419.768, 52870.521 25/01/15,22:40:00,06,07,1, 11.8,1,1, 4.627, 10504.777, 419.775, 52870.725 25/01/15,22:40:00,07,07,1, 11.8,1,1, 4.627, 10504.770, 419.758, 52870.642 25/01/15,22:40:00,08,07,1, 11.8,1,1, 4.627, 10504.762, 419.773, 52870.690 25/01/15,22:40:00,09,07,1, 11.8,1,1, 4.627, 10504.781, 419.752, 52870.588 25/01/15,22:40:00,10,07,1, 11.8,1,1, 4.627, 10504.775, 419.775, 52870.644 25/01/15,22:40:00,11,07,1, 11.8,1,1, 4.627, 10504.780, 419.798, 52870.698 25/01/15,22:40:00,12,07,1, 11.8,1,1, 4.627, 10504.761, 419.781, 52870.609 25/01/15,22:40:00,13,07,1, 11.8,1,1, 4.627, 10504.786, 419.793, 52870.626 25/01/15,22:40:00,14,07,1, 11.8,1,1, 4.627, 10504.756, 419.779, 52870.587 25/01/15,22:40:00,15,07,1, 11.8,1,1, 4.627, 10504.823, 419.746, 52870.307 25/01/15,22:40:00,16,07,1, 11.8,1,1, 4.627, 10504.767, 419.771, 52870.614 25/01/15,22:40:00,17,07,1, 11.8,1,1, 4.627, 10504.774, 419.760, 52870.588 25/01/15,22:40:00,18,07,1, 11.8,1,1, 4.627, 10504.786, 419.783, 52870.708 25/01/15,22:40:00,19,07,1, 11.8,1,1, 4.627, 10504.777, 419.788, 52870.639 25/01/15,22:40:01,00,07,1, 11.9,1,1, 4.627, 10504.771, 419.788, 52870.639 25/01/15,22:40:01,01,07,1, 11.9,1,1, 4.627, 10504.739, 419.771, 52870.648 25/01/15,22:40:01,02,07,1, 11.9,1,1, 4.627, 10504.782, 419.778, 52870.693 25/01/15,22:40:01,03,07,1, 11.9,1,1, 4.627, 10504.775, 419.772, 52870.575 25/01/15,22:40:01,04,07,1, 11.9,1,1, 4.627, 10504.761, 419.742, 52870.571 25/01/15,22:40:01,05,07,1, 11.9,1,1, 4.627, 10504.771, 419.760, 52870.682 25/01/15,22:40:01,06,07,1, 11.9,1,1, 4.627, 10504.760, 419.758, 52870.641 25/01/15,22:40:01,07,07,1, 11.9,1,1, 4.627, 10504.787, 419.739, 52870.625 25/01/15,22:40:01,08,07,1, 11.9,1,1, 4.627, 10504.763, 419.764, 52870.655 25/01/15,22:40:01,09,07,1, 11.9,1,1, 4.627, 10504.766, 419.766, 52870.656 25/01/15,22:40:01,10,07,1, 11.9,1,1, 4.627, 10504.768, 419.745, 52870.581 25/01/15,22:40:01,11,07,1, 11.9,1,1, 4.627, 10504.777, 419.768, 52870.579 25/01/15,22:40:01,12,07,1, 11.9,1,1, 4.627, 10504.770, 419.773, 52870.682 25/01/15,22:40:01,13,07,1, 11.9,1,1, 4.627, 10504.762, 419.766, 52870.639 25/01/15,22:40:01,14,07,1, 11.9,1,1, 4.627, 10504.771, 419.771, 52870.691 25/01/15,22:40:01,15,07,1, 11.9,1,1, 4.627, 10504.762, 419.768, 52870.595 25/01/15,22:40:01,16,07,1, 11.9,1,1, 4.627, 10504.749, 419.756, 52870.649 25/01/15,22:40:01,17,07,1, 11.9,1,1, 4.627, 10504.758, 419.780, 52870.523 25/01/15,22:40:01,18,07,1, 11.9,1,1, 4.627, 10504.747, 419.776, 52870.614 25/01/15,22:40:01,19,07,1, 11.9,1,1, 4.627, 10504.752, 419.773, 52870.631 25/01/15,22:40:02,00,07,1, 11.9,1,1, 4.627, 10504.746, 419.773, 52870.631 25/01/15,22:40:02,01,07,1, 11.9,1,1, 4.627, 10504.776, 419.765, 52870.640 25/01/15,22:40:02,02,07,1, 11.9,1,1, 4.627, 10504.753, 419.808, 52870.632 25/01/15,22:40:02,03,07,1, 11.9,1,1, 4.627, 10504.742, 419.765, 52870.551 25/01/15,22:40:02,04,07,1, 11.9,1,1, 4.627, 10504.752, 419.780, 52870.668 25/01/15,22:40:02,05,07,1, 11.9,1,1, 4.627, 10504.738, 419.767, 52870.593 25/01/15,22:40:02,06,07,1, 11.9,1,1, 4.627, 10504.766, 419.777, 52870.637 25/01/15,22:40:02,07,07,1, 11.9,1,1, 4.627, 10504.759, 419.796, 52870.643 25/01/15,22:40:02,08,07,1, 11.9,1,1, 4.627, 10504.739, 419.802, 52870.608 25/01/15,22:40:02,09,07,1, 11.9,1,1, 4.627, 10504.780, 419.758, 52870.635 25/01/15,22:40:02,10,07,1, 11.9,1,1, 4.627, 10504.754, 419.786, 52870.615 25/01/15,22:40:02,11,07,1, 11.9,1,1, 4.627, 10504.749, 419.772, 52870.555 25/01/15,22:40:02,12,07,1, 11.9,1,1, 4.627, 10504.764, 419.773, 52870.618 25/01/15,22:40:02,13,07,1, 11.9,1,1, 4.627, 10504.754, 419.802, 52870.588 25/01/15,22:40:02,14,07,1, 11.9,1,1, 4.627, 10504.750, 419.781, 52870.548 25/01/15,22:40:02,15,07,1, 11.9,1,1, 4.627, 10504.760, 419.784, 52870.546 25/01/15,22:40:02,16,07,1, 11.9,1,1, 4.627, 10504.741, 419.801, 52870.563 25/01/15,22:40:02,17,07,1, 11.9,1,1, 4.627, 10504.783, 419.780, 52870.532 25/01/15,22:40:02,18,07,1, 11.9,1,1, 4.627, 10504.753, 419.774, 52870.633 25/01/15,22:40:02,19,07,1, 11.9,1,1, 4.627, 10504.761, 419.772, 52870.573 25/01/15,22:40:03,00,07,1, 11.9,1,1, 4.628, 10504.755, 419.772, 52870.573 25/01/15,22:40:03,01,07,1, 11.9,1,1, 4.628, 10504.740, 419.802, 52870.675 25/01/15,22:40:03,02,07,1, 11.9,1,1, 4.628, 10504.752, 419.784, 52870.600 25/01/15,22:40:03,03,07,1, 11.9,1,1, 4.628, 10504.767, 419.806, 52870.595 25/01/15,22:40:03,04,07,1, 11.9,1,1, 4.628, 10504.763, 419.754, 52870.497 25/01/15,22:40:03,05,07,1, 11.9,1,1, 4.628, 10504.760, 419.775, 52870.615 25/01/15,22:40:03,06,07,1, 11.9,1,1, 4.628, 10504.747, 419.759, 52870.641 25/01/15,22:40:03,07,07,1, 11.9,1,1, 4.628, 10504.753, 419.772, 52870.614 25/01/15,22:40:03,08,07,1, 11.9,1,1, 4.628, 10504.766, 419.781, 52870.543 25/01/15,22:40:03,09,07,1, 11.9,1,1, 4.628, 10504.766, 419.763, 52870.614 25/01/15,22:40:03,10,07,1, 11.9,1,1, 4.628, 10504.783, 419.802, 52870.506 25/01/15,22:40:03,11,07,1, 11.9,1,1, 4.628, 10504.775, 419.772, 52870.545 25/01/15,22:40:03,12,07,1, 11.9,1,1, 4.628, 10504.761, 419.788, 52870.627 25/01/15,22:40:03,13,07,1, 11.9,1,1, 4.628, 10504.759, 419.784, 52870.612 25/01/15,22:40:03,14,07,1, 11.9,1,1, 4.628, 10504.756, 419.791, 52870.580 25/01/15,22:40:03,15,07,1, 11.9,1,1, 4.628, 10504.771, 419.785, 52870.603 25/01/15,22:40:03,16,07,1, 11.9,1,1, 4.628, 10504.767, 419.792, 52870.479 25/01/15,22:40:03,17,07,1, 11.9,1,1, 4.628, 10504.737, 419.800, 52870.562 25/01/15,22:40:03,18,07,1, 11.9,1,1, 4.628, 10504.771, 419.774, 52870.603 25/01/15,22:40:03,19,07,1, 11.9,1,1, 4.628, 10504.741, 419.791, 52870.543 25/01/15,22:40:04,00,07,1, 12.0,1,1, 4.629, 10504.738, 419.791, 52870.543 25/01/15,22:40:04,01,07,1, 12.0,1,1, 4.629, 10504.785, 419.786, 52870.585 25/01/15,22:40:04,02,07,1, 12.0,1,1, 4.629, 10504.765, 419.803, 52870.557 25/01/15,22:40:04,03,07,1, 12.0,1,1, 4.629, 10504.759, 419.789, 52870.599 25/01/15,22:40:04,04,07,1, 12.0,1,1, 4.629, 10504.752, 419.788, 52870.493 25/01/15,22:40:04,05,07,1, 12.0,1,1, 4.629, 10504.777, 419.782, 52870.568 25/01/15,22:40:04,06,07,1, 12.0,1,1, 4.629, 10504.793, 419.779, 52870.605 25/01/15,22:40:04,07,07,1, 12.0,1,1, 4.629, 10504.762, 419.789, 52870.644 25/01/15,22:40:04,08,07,1, 12.0,1,1, 4.629, 10504.766, 419.772, 52870.531 25/01/15,22:40:04,09,07,1, 12.0,1,1, 4.629, 10504.753, 419.783, 52870.529 25/01/15,22:40:04,10,07,1, 12.0,1,1, 4.629, 10504.761, 419.792, 52870.621 25/01/15,22:40:04,11,07,1, 12.0,1,1, 4.629, 10504.775, 419.801, 52870.539 25/01/15,22:40:04,12,07,1, 12.0,1,1, 4.629, 10504.749, 419.750, 52870.562 25/01/15,22:40:04,13,07,1, 12.0,1,1, 4.629, 10504.754, 419.777, 52870.580 25/01/15,22:40:04,14,07,1, 12.0,1,1, 4.629, 10504.771, 419.810, 52870.624 25/01/15,22:40:04,15,07,1, 12.0,1,1, 4.629, 10504.764, 419.793, 52870.541 25/01/15,22:40:04,16,07,1, 12.0,1,1, 4.629, 10504.772, 419.786, 52870.511 25/01/15,22:40:04,17,07,1, 12.0,1,1, 4.629, 10504.758, 419.795, 52870.553 25/01/15,22:40:04,18,07,1, 12.0,1,1, 4.629, 10504.759, 419.794, 52870.577 25/01/15,22:40:04,19,07,1, 12.0,1,1, 4.629, 10504.767, 419.780, 52870.609 25/01/15,22:40:05,00,07,1, 11.9,1,1, 4.623, 10504.763, 419.780, 52870.609 25/01/15,22:40:05,01,07,1, 11.9,1,1, 4.623, 10504.753, 419.826, 52870.616 25/01/15,22:40:05,02,07,1, 11.9,1,1, 4.623, 10504.770, 419.798, 52870.591 25/01/15,22:40:05,03,07,1, 11.9,1,1, 4.623, 10504.780, 419.794, 52870.566 25/01/15,22:40:05,04,07,1, 11.9,1,1, 4.623, 10504.739, 419.824, 52870.581 25/01/15,22:40:05,05,07,1, 11.9,1,1, 4.623, 10504.771, 419.817, 52870.495 25/01/15,22:40:05,06,07,1, 11.9,1,1, 4.623, 10504.750, 419.787, 52870.525 25/01/15,22:40:05,07,07,1, 11.9,1,1, 4.623, 10504.762, 419.785, 52870.538 25/01/15,22:40:05,08,07,1, 11.9,1,1, 4.623, 10504.763, 419.787, 52870.539 25/01/15,22:40:05,09,07,1, 11.9,1,1, 4.623, 10504.745, 419.779, 52870.535 25/01/15,22:40:05,10,07,1, 11.9,1,1, 4.623, 10504.746, 419.783, 52870.489 25/01/15,22:40:05,11,07,1, 11.9,1,1, 4.623, 10504.748, 419.769, 52870.509 25/01/15,22:40:05,12,07,1, 11.9,1,1, 4.623, 10504.745, 419.783, 52870.584 25/01/15,22:40:05,13,07,1, 11.9,1,1, 4.623, 10504.770, 419.818, 52870.630 25/01/15,22:40:05,14,07,1, 11.9,1,1, 4.623, 10504.771, 419.792, 52870.564 25/01/15,22:40:05,15,07,1, 11.9,1,1, 4.623, 10504.770, 419.802, 52870.617 25/01/15,22:40:05,16,07,1, 11.9,1,1, 4.623, 10504.749, 419.784, 52870.562 25/01/15,22:40:05,17,07,1, 11.9,1,1, 4.623, 10504.751, 419.778, 52870.480 25/01/15,22:40:05,18,07,1, 11.9,1,1, 4.623, 10504.775, 419.781, 52870.480 25/01/15,22:40:05,19,07,1, 11.9,1,1, 4.623, 10504.747, 419.797, 52870.591 25/01/15,22:40:06,00,07,1, 11.8,1,1, 4.623, 10504.746, 419.797, 52870.591 25/01/15,22:40:06,01,07,1, 11.8,1,1, 4.623, 10504.750, 419.801, 52870.523 25/01/15,22:40:06,02,07,1, 11.8,1,1, 4.623, 10504.748, 419.779, 52870.500 25/01/15,22:40:06,03,07,1, 11.8,1,1, 4.623, 10504.773, 419.801, 52870.499 25/01/15,22:40:06,04,07,1, 11.8,1,1, 4.623, 10504.755, 419.798, 52870.588 25/01/15,22:40:06,05,07,1, 11.8,1,1, 4.623, 10504.772, 419.804, 52870.568 25/01/15,22:40:06,06,07,1, 11.8,1,1, 4.623, 10504.752, 419.788, 52870.573 25/01/15,22:40:06,07,07,1, 11.8,1,1, 4.623, 10504.788, 419.818, 52870.565 25/01/15,22:40:06,08,07,1, 11.8,1,1, 4.623, 10504.768, 419.792, 52870.556 25/01/15,22:40:06,09,07,1, 11.8,1,1, 4.623, 10504.776, 419.790, 52870.567 25/01/15,22:40:06,10,07,1, 11.8,1,1, 4.623, 10504.768, 419.777, 52870.523 25/01/15,22:40:06,11,07,1, 11.8,1,1, 4.623, 10504.780, 419.796, 52870.522 25/01/15,22:40:06,12,07,1, 11.8,1,1, 4.623, 10504.765, 419.814, 52870.599 25/01/15,22:40:06,13,07,1, 11.8,1,1, 4.623, 10504.731, 419.799, 52870.595 25/01/15,22:40:06,14,07,1, 11.8,1,1, 4.623, 10504.762, 419.762, 52870.488 25/01/15,22:40:06,15,07,1, 11.8,1,1, 4.623, 10504.771, 419.791, 52870.525 25/01/15,22:40:06,16,07,1, 11.8,1,1, 4.623, 10504.764, 419.807, 52870.595 25/01/15,22:40:06,17,07,1, 11.8,1,1, 4.623, 10504.776, 419.785, 52870.543 25/01/15,22:40:06,18,07,1, 11.8,1,1, 4.623, 10504.763, 419.806, 52870.552 25/01/15,22:40:06,19,07,1, 11.8,1,1, 4.623, 10504.766, 419.810, 52870.608 25/01/15,22:40:07,00,07,1, 11.9,1,1, 4.629, 10504.763, 419.810, 52870.608 25/01/15,22:40:07,01,07,1, 11.9,1,1, 4.629, 10504.760, 419.799, 52870.638 25/01/15,22:40:07,02,07,1, 11.9,1,1, 4.629, 10504.759, 419.802, 52870.558 25/01/15,22:40:07,03,07,1, 11.9,1,1, 4.629, 10504.774, 419.798, 52870.570 25/01/15,22:40:07,04,07,1, 11.9,1,1, 4.629, 10504.785, 419.795, 52870.540 25/01/15,22:40:07,05,07,1, 11.9,1,1, 4.629, 10504.765, 419.789, 52870.529 25/01/15,22:40:07,06,07,1, 11.9,1,1, 4.629, 10504.746, 419.805, 52870.516 25/01/15,22:40:07,07,07,1, 11.9,1,1, 4.629, 10504.772, 419.807, 52870.504 25/01/15,22:40:07,08,07,1, 11.9,1,1, 4.629, 10504.726, 419.790, 52870.568 25/01/15,22:40:07,09,07,1, 11.9,1,1, 4.629, 10504.752, 419.795, 52870.561 25/01/15,22:40:07,10,07,1, 11.9,1,1, 4.629, 10504.774, 419.793, 52870.582 25/01/15,22:40:07,11,07,1, 11.9,1,1, 4.629, 10504.766, 419.815, 52870.613 25/01/15,22:40:07,12,07,1, 11.9,1,1, 4.629, 10504.769, 419.790, 52870.527 25/01/15,22:40:07,13,07,1, 11.9,1,1, 4.629, 10504.767, 419.804, 52870.646 25/01/15,22:40:07,14,07,1, 11.9,1,1, 4.629, 10504.773, 419.804, 52870.535 25/01/15,22:40:07,15,07,1, 11.9,1,1, 4.629, 10504.770, 419.797, 52870.537 25/01/15,22:40:07,16,07,1, 11.9,1,1, 4.629, 10504.751, 419.818, 52870.553 25/01/15,22:40:07,17,07,1, 11.9,1,1, 4.629, 10504.776, 419.816, 52870.549 25/01/15,22:40:07,18,07,1, 11.9,1,1, 4.629, 10504.765, 419.816, 52870.583 25/01/15,22:40:07,19,07,1, 11.9,1,1, 4.629, 10504.771, 419.810, 52870.549 25/01/15,22:40:08,00,07,1, 11.9,1,1, 4.628, 10504.763, 419.810, 52870.549 25/01/15,22:40:08,01,07,1, 11.9,1,1, 4.628, 10504.775, 419.802, 52870.501 25/01/15,22:40:08,02,07,1, 11.9,1,1, 4.628, 10504.760, 419.816, 52870.485 25/01/15,22:40:08,03,07,1, 11.9,1,1, 4.628, 10504.751, 419.807, 52870.499 25/01/15,22:40:08,04,07,1, 11.9,1,1, 4.628, 10504.790, 419.806, 52870.468 25/01/15,22:40:08,05,07,1, 11.9,1,1, 4.628, 10504.766, 419.824, 52870.615 25/01/15,22:40:08,06,07,1, 11.9,1,1, 4.628, 10504.759, 419.802, 52870.559 25/01/15,22:40:08,07,07,1, 11.9,1,1, 4.628, 10504.766, 419.802, 52870.550 25/01/15,22:40:08,08,07,1, 11.9,1,1, 4.628, 10504.776, 419.799, 52870.578 25/01/15,22:40:08,09,07,1, 11.9,1,1, 4.628, 10504.786, 419.801, 52870.555 25/01/15,22:40:08,10,07,1, 11.9,1,1, 4.628, 10504.753, 419.810, 52870.489 25/01/15,22:40:08,11,07,1, 11.9,1,1, 4.628, 10504.787, 419.786, 52870.508 25/01/15,22:40:08,12,07,1, 11.9,1,1, 4.628, 10504.796, 419.830, 52870.540 25/01/15,22:40:08,13,07,1, 11.9,1,1, 4.628, 10504.795, 419.811, 52870.499 25/01/15,22:40:08,14,07,1, 11.9,1,1, 4.628, 10504.785, 419.801, 52870.498 25/01/15,22:40:08,15,07,1, 11.9,1,1, 4.628, 10504.803, 419.824, 52870.535 25/01/15,22:40:08,16,07,1, 11.9,1,1, 4.628, 10504.803, 419.835, 52870.524 25/01/15,22:40:08,17,07,1, 11.9,1,1, 4.628, 10504.812, 419.815, 52870.593 25/01/15,22:40:08,18,07,1, 11.9,1,1, 4.628, 10504.823, 419.811, 52870.506 25/01/15,22:40:08,19,07,1, 11.9,1,1, 4.628, 10504.806, 419.810, 52870.562 25/01/15,22:40:09,00,07,1, 11.9,1,1, 4.626, 10504.805, 419.810, 52870.562 25/01/15,22:40:09,01,07,1, 11.9,1,1, 4.626, 10504.787, 419.809, 52870.581 25/01/15,22:40:09,02,07,1, 11.9,1,1, 4.626, 10504.795, 419.822, 52870.620 25/01/15,22:40:09,03,07,1, 11.9,1,1, 4.626, 10504.794, 419.806, 52870.585 25/01/15,22:40:09,04,07,1, 11.9,1,1, 4.626, 10504.775, 419.819, 52870.412 25/01/15,22:40:09,05,07,1, 11.9,1,1, 4.626, 10504.796, 419.792, 52870.538 25/01/15,22:40:09,06,07,1, 11.9,1,1, 4.626, 10504.810, 419.779, 52870.497 25/01/15,22:40:09,07,07,1, 11.9,1,1, 4.626, 10504.802, 419.823, 52870.521 25/01/15,22:40:09,08,07,1, 11.9,1,1, 4.626, 10504.775, 419.808, 52870.571 25/01/15,22:40:09,09,07,1, 11.9,1,1, 4.626, 10504.805, 419.827, 52870.507 25/01/15,22:40:09,10,07,1, 11.9,1,1, 4.626, 10504.799, 419.803, 52870.506 25/01/15,22:40:09,11,07,1, 11.9,1,1, 4.626, 10504.797, 419.813, 52870.496 25/01/15,22:40:09,12,07,1, 11.9,1,1, 4.626, 10504.797, 419.802, 52870.579 25/01/15,22:40:09,13,07,1, 11.9,1,1, 4.626, 10504.782, 419.808, 52870.511 25/01/15,22:40:09,14,07,1, 11.9,1,1, 4.626, 10504.795, 419.805, 52870.530 25/01/15,22:40:09,15,07,1, 11.9,1,1, 4.626, 10504.799, 419.828, 52870.502 25/01/15,22:40:09,16,07,1, 11.9,1,1, 4.626, 10504.796, 419.832, 52870.500 25/01/15,22:40:09,17,07,1, 11.9,1,1, 4.626, 10504.799, 419.833, 52870.519 25/01/15,22:40:09,18,07,1, 11.9,1,1, 4.626, 10504.798, 419.827, 52870.578 25/01/15,22:40:09,19,07,1, 11.9,1,1, 4.626, 10504.776, 419.851, 52870.530 25/01/15,22:40:10,00,07,1, 11.9,1,1, 4.625, 10504.771, 419.851, 52870.530 25/01/15,22:40:10,01,07,1, 11.9,1,1, 4.625, 10504.804, 419.820, 52870.577 25/01/15,22:40:10,02,07,1, 11.9,1,1, 4.625, 10504.807, 419.828, 52870.450 25/01/15,22:40:10,03,07,1, 11.9,1,1, 4.625, 10504.789, 419.836, 52870.507 25/01/15,22:40:10,04,07,1, 11.9,1,1, 4.625, 10504.803, 419.836, 52870.517 25/01/15,22:40:10,05,07,1, 11.9,1,1, 4.625, 10504.816, 419.848, 52870.504 25/01/15,22:40:10,06,07,1, 11.9,1,1, 4.625, 10504.793, 419.839, 52870.536 25/01/15,22:40:10,07,07,1, 11.9,1,1, 4.625, 10504.789, 419.838, 52870.514 25/01/15,22:40:10,08,07,1, 11.9,1,1, 4.625, 10504.797, 419.857, 52870.548 25/01/15,22:40:10,09,07,1, 11.9,1,1, 4.625, 10504.792, 419.835, 52870.576 25/01/15,22:40:10,10,07,1, 11.9,1,1, 4.625, 10504.784, 419.847, 52870.575 25/01/15,22:40:10,11,07,1, 11.9,1,1, 4.625, 10504.801, 419.820, 52870.480 25/01/15,22:40:10,12,07,1, 11.9,1,1, 4.625, 10504.761, 419.829, 52870.494 25/01/15,22:40:10,13,07,1, 11.9,1,1, 4.625, 10504.813, 419.838, 52870.489 25/01/15,22:40:10,14,07,1, 11.9,1,1, 4.625, 10504.815, 419.866, 52870.570 25/01/15,22:40:10,15,07,1, 11.9,1,1, 4.625, 10504.787, 419.848, 52870.547 25/01/15,22:40:10,16,07,1, 11.9,1,1, 4.625, 10504.798, 419.830, 52870.429 25/01/15,22:40:10,17,07,1, 11.9,1,1, 4.625, 10504.774, 419.814, 52870.459 25/01/15,22:40:10,18,07,1, 11.9,1,1, 4.625, 10504.811, 419.815, 52870.456 25/01/15,22:40:10,19,07,1, 11.9,1,1, 4.625, 10504.797, 419.830, 52870.551 25/01/15,22:40:11,00,07,1, 11.9,1,1, 4.626, 10504.797, 419.830, 52870.551 25/01/15,22:40:11,01,07,1, 11.9,1,1, 4.626, 10504.830, 419.827, 52870.447 25/01/15,22:40:11,02,07,1, 11.9,1,1, 4.626, 10504.802, 419.834, 52870.569 25/01/15,22:40:11,03,07,1, 11.9,1,1, 4.626, 10504.808, 419.843, 52870.527 25/01/15,22:40:11,04,07,1, 11.9,1,1, 4.626, 10504.803, 419.827, 52870.479 25/01/15,22:40:11,05,07,1, 11.9,1,1, 4.626, 10504.814, 419.834, 52870.545 25/01/15,22:40:11,06,07,1, 11.9,1,1, 4.626, 10504.810, 419.846, 52870.488 25/01/15,22:40:11,07,07,1, 11.9,1,1, 4.626, 10504.781, 419.826, 52870.454 25/01/15,22:40:11,08,07,1, 11.9,1,1, 4.626, 10504.793, 419.845, 52870.449 25/01/15,22:40:11,09,07,1, 11.9,1,1, 4.626, 10504.800, 419.827, 52870.483 25/01/15,22:40:11,10,07,1, 11.9,1,1, 4.626, 10504.814, 419.850, 52870.520 25/01/15,22:40:11,11,07,1, 11.9,1,1, 4.626, 10504.802, 419.861, 52870.504 25/01/15,22:40:11,12,07,1, 11.9,1,1, 4.626, 10504.831, 419.841, 52870.488 25/01/15,22:40:11,13,07,1, 11.9,1,1, 4.626, 10504.802, 419.833, 52870.564 25/01/15,22:40:11,14,07,1, 11.9,1,1, 4.626, 10504.804, 419.850, 52870.528 25/01/15,22:40:11,15,07,1, 11.9,1,1, 4.626, 10504.821, 419.847, 52870.547 25/01/15,22:40:11,16,07,1, 11.9,1,1, 4.626, 10504.792, 419.832, 52870.542 25/01/15,22:40:11,17,07,1, 11.9,1,1, 4.626, 10504.815, 419.854, 52870.567 25/01/15,22:40:11,18,07,1, 11.9,1,1, 4.626, 10504.807, 419.867, 52870.442 25/01/15,22:40:11,19,07,1, 11.9,1,1, 4.626, 10504.805, 419.856, 52870.456 25/01/15,22:40:12,00,07,1, 11.9,1,1, 4.627, 10504.805, 419.856, 52870.456 25/01/15,22:40:12,01,07,1, 11.9,1,1, 4.627, 10504.788, 419.885, 52870.530 25/01/15,22:40:12,02,07,1, 11.9,1,1, 4.627, 10504.818, 419.844, 52870.464 25/01/15,22:40:12,03,07,1, 11.9,1,1, 4.627, 10504.817, 419.848, 52870.450 25/01/15,22:40:12,04,07,1, 11.9,1,1, 4.627, 10504.799, 419.854, 52870.515 25/01/15,22:40:12,05,07,1, 11.9,1,1, 4.627, 10504.768, 419.863, 52870.643 25/01/15,22:40:12,06,07,1, 11.9,1,1, 4.627, 10504.805, 419.842, 52870.532 25/01/15,22:40:12,07,07,1, 11.9,1,1, 4.627, 10504.823, 419.865, 52870.535 25/01/15,22:40:12,08,07,1, 11.9,1,1, 4.627, 10504.795, 419.879, 52870.593 25/01/15,22:40:12,09,07,1, 11.9,1,1, 4.627, 10504.823, 419.856, 52870.542 25/01/15,22:40:12,10,07,1, 11.9,1,1, 4.627, 10504.818, 419.842, 52870.478 25/01/15,22:40:12,11,07,1, 11.9,1,1, 4.627, 10504.820, 419.843, 52870.474 25/01/15,22:40:12,12,07,1, 11.9,1,1, 4.627, 10504.825, 419.847, 52870.495 25/01/15,22:40:12,13,07,1, 11.9,1,1, 4.627, 10504.815, 419.852, 52870.460 25/01/15,22:40:12,14,07,1, 11.9,1,1, 4.627, 10504.817, 419.852, 52870.448 25/01/15,22:40:12,15,07,1, 11.9,1,1, 4.627, 10504.822, 419.830, 52870.455 25/01/15,22:40:12,16,07,1, 11.9,1,1, 4.627, 10504.808, 419.838, 52870.382 25/01/15,22:40:12,17,07,1, 11.9,1,1, 4.627, 10504.820, 419.835, 52870.368 25/01/15,22:40:12,18,07,1, 11.9,1,1, 4.627, 10504.843, 419.829, 52870.386 25/01/15,22:40:12,19,07,1, 11.9,1,1, 4.627, 10504.829, 419.868, 52870.526 25/01/15,22:40:13,00,07,1, 11.9,1,1, 4.627, 10504.822, 419.868, 52870.526 25/01/15,22:40:13,01,07,1, 11.9,1,1, 4.627, 10504.815, 419.851, 52870.536 25/01/15,22:40:13,02,07,1, 11.9,1,1, 4.627, 10504.806, 419.861, 52870.527 25/01/15,22:40:13,03,07,1, 11.9,1,1, 4.627, 10504.801, 419.853, 52870.494 25/01/15,22:40:13,04,07,1, 11.9,1,1, 4.627, 10504.831, 419.848, 52870.436 25/01/15,22:40:13,05,07,1, 11.9,1,1, 4.627, 10504.811, 419.843, 52870.466 25/01/15,22:40:13,06,07,1, 11.9,1,1, 4.627, 10504.825, 419.832, 52870.443 25/01/15,22:40:13,07,07,1, 11.9,1,1, 4.627, 10504.801, 419.845, 52870.429 25/01/15,22:40:13,08,07,1, 11.9,1,1, 4.627, 10504.842, 419.842, 52870.444 25/01/15,22:40:13,09,07,1, 11.9,1,1, 4.627, 10504.817, 419.836, 52870.456 25/01/15,22:40:13,10,07,1, 11.9,1,1, 4.627, 10504.803, 419.848, 52870.425 25/01/15,22:40:13,11,07,1, 11.9,1,1, 4.627, 10504.802, 419.860, 52870.397 25/01/15,22:40:13,12,07,1, 11.9,1,1, 4.627, 10504.825, 419.838, 52870.453 25/01/15,22:40:13,13,07,1, 11.9,1,1, 4.627, 10504.820, 419.842, 52870.437 25/01/15,22:40:13,14,07,1, 11.9,1,1, 4.627, 10504.817, 419.855, 52870.534 25/01/15,22:40:13,15,07,1, 11.9,1,1, 4.627, 10504.807, 419.846, 52870.456 25/01/15,22:40:13,16,07,1, 11.9,1,1, 4.627, 10504.820, 419.825, 52870.417 25/01/15,22:40:13,17,07,1, 11.9,1,1, 4.627, 10504.831, 419.831, 52870.427 25/01/15,22:40:13,18,07,1, 11.9,1,1, 4.627, 10504.801, 419.850, 52870.466 25/01/15,22:40:13,19,07,1, 11.9,1,1, 4.627, 10504.818, 419.846, 52870.396 25/01/15,22:40:14,00,07,1, 12.0,1,1, 4.629, 10504.813, 419.846, 52870.396 25/01/15,22:40:14,01,07,1, 12.0,1,1, 4.629, 10504.850, 419.847, 52870.355 25/01/15,22:40:14,02,07,1, 12.0,1,1, 4.629, 10504.798, 419.843, 52870.440 25/01/15,22:40:14,03,07,1, 12.0,1,1, 4.629, 10504.816, 419.852, 52870.426 25/01/15,22:40:14,04,07,1, 12.0,1,1, 4.629, 10504.798, 419.833, 52870.376 25/01/15,22:40:14,05,07,1, 12.0,1,1, 4.629, 10504.828, 419.829, 52870.545 25/01/15,22:40:14,06,07,1, 12.0,1,1, 4.629, 10504.847, 419.809, 52870.482 25/01/15,22:40:14,07,07,1, 12.0,1,1, 4.629, 10504.832, 419.853, 52870.534 25/01/15,22:40:14,08,07,1, 12.0,1,1, 4.629, 10504.825, 419.866, 52870.499 25/01/15,22:40:14,09,07,1, 12.0,1,1, 4.629, 10504.833, 419.848, 52870.409 25/01/15,22:40:14,10,07,1, 12.0,1,1, 4.629, 10504.832, 419.859, 52870.495 25/01/15,22:40:14,11,07,1, 12.0,1,1, 4.629, 10504.804, 419.835, 52870.408 25/01/15,22:40:14,12,07,1, 12.0,1,1, 4.629, 10504.844, 419.814, 52870.436 25/01/15,22:40:14,13,07,1, 12.0,1,1, 4.629, 10504.822, 419.827, 52870.368 25/01/15,22:40:14,14,07,1, 12.0,1,1, 4.629, 10504.802, 419.854, 52870.454 25/01/15,22:40:14,15,07,1, 12.0,1,1, 4.629, 10504.839, 419.882, 52870.504 25/01/15,22:40:14,16,07,1, 12.0,1,1, 4.629, 10504.850, 419.860, 52870.404 25/01/15,22:40:14,17,07,1, 12.0,1,1, 4.629, 10504.845, 419.849, 52870.358 25/01/15,22:40:14,18,07,1, 12.0,1,1, 4.629, 10504.812, 419.850, 52870.498 25/01/15,22:40:14,19,07,1, 12.0,1,1, 4.629, 10504.850, 419.861, 52870.470 25/01/15,22:40:15,00,07,1, 11.9,1,1, 4.627, 10504.847, 419.861, 52870.470 25/01/15,22:40:15,01,07,1, 11.9,1,1, 4.627, 10504.850, 419.879, 52870.529 25/01/15,22:40:15,02,07,1, 11.9,1,1, 4.627, 10504.800, 419.872, 52870.450 25/01/15,22:40:15,03,07,1, 11.9,1,1, 4.627, 10504.837, 419.850, 52870.473 25/01/15,22:40:15,04,07,1, 11.9,1,1, 4.627, 10504.846, 419.865, 52870.501 25/01/15,22:40:15,05,07,1, 11.9,1,1, 4.627, 10504.844, 419.857, 52870.472 25/01/15,22:40:15,06,07,1, 11.9,1,1, 4.627, 10504.842, 419.860, 52870.393 25/01/15,22:40:15,07,07,1, 11.9,1,1, 4.627, 10504.850, 419.866, 52870.464 25/01/15,22:40:15,08,07,1, 11.9,1,1, 4.627, 10504.835, 419.845, 52870.404 25/01/15,22:40:15,09,07,1, 11.9,1,1, 4.627, 10504.832, 419.862, 52870.354 25/01/15,22:40:15,10,07,1, 11.9,1,1, 4.627, 10504.817, 419.841, 52870.310 25/01/15,22:40:15,11,07,1, 11.9,1,1, 4.627, 10504.824, 419.848, 52870.399 25/01/15,22:40:15,12,07,1, 11.9,1,1, 4.627, 10504.831, 419.869, 52870.400 25/01/15,22:40:15,13,07,1, 11.9,1,1, 4.627, 10504.798, 419.856, 52870.409 25/01/15,22:40:15,14,07,1, 11.9,1,1, 4.627, 10504.811, 419.877, 52870.425 25/01/15,22:40:15,15,07,1, 11.9,1,1, 4.627, 10504.823, 419.847, 52870.425 25/01/15,22:40:15,16,07,1, 11.9,1,1, 4.627, 10504.829, 419.890, 52870.406 25/01/15,22:40:15,17,07,1, 11.9,1,1, 4.627, 10504.841, 419.841, 52870.379 25/01/15,22:40:15,18,07,1, 11.9,1,1, 4.627, 10504.814, 419.848, 52870.360 25/01/15,22:40:15,19,07,1, 11.9,1,1, 4.627, 10504.829, 419.867, 52870.426 25/01/15,22:40:16,00,07,1, 11.9,1,1, 4.624, 10504.822, 419.867, 52870.426 25/01/15,22:40:16,01,07,1, 11.9,1,1, 4.624, 10504.826, 419.841, 52870.409 25/01/15,22:40:16,02,07,1, 11.9,1,1, 4.624, 10504.848, 419.866, 52870.361 25/01/15,22:40:16,03,07,1, 11.9,1,1, 4.624, 10504.823, 419.863, 52870.379 25/01/15,22:40:16,04,07,1, 11.9,1,1, 4.624, 10504.830, 419.836, 52870.360 25/01/15,22:40:16,05,07,1, 11.9,1,1, 4.624, 10504.829, 419.838, 52870.357 25/01/15,22:40:16,06,07,1, 11.9,1,1, 4.624, 10504.828, 419.840, 52870.382 25/01/15,22:40:16,07,07,1, 11.9,1,1, 4.624, 10504.806, 419.852, 52870.398 25/01/15,22:40:16,08,07,1, 11.9,1,1, 4.624, 10504.808, 419.856, 52870.339 25/01/15,22:40:16,09,07,1, 11.9,1,1, 4.624, 10504.856, 419.833, 52870.241 25/01/15,22:40:16,10,07,1, 11.9,1,1, 4.624, 10504.865, 419.844, 52870.471 25/01/15,22:40:16,11,07,1, 11.9,1,1, 4.624, 10504.867, 419.838, 52870.303 25/01/15,22:40:16,12,07,1, 11.9,1,1, 4.624, 10504.824, 419.842, 52870.293 25/01/15,22:40:16,13,07,1, 11.9,1,1, 4.624, 10504.833, 419.833, 52870.332 25/01/15,22:40:16,14,07,1, 11.9,1,1, 4.624, 10504.807, 419.855, 52870.395 25/01/15,22:40:16,15,07,1, 11.9,1,1, 4.624, 10504.859, 419.864, 52870.350 25/01/15,22:40:16,16,07,1, 11.9,1,1, 4.624, 10504.817, 419.857, 52870.312 25/01/15,22:40:16,17,07,1, 11.9,1,1, 4.624, 10504.808, 419.843, 52870.335 25/01/15,22:40:16,18,07,1, 11.9,1,1, 4.624, 10504.807, 419.856, 52870.414 25/01/15,22:40:16,19,07,1, 11.9,1,1, 4.624, 10504.836, 419.874, 52870.404 25/01/15,22:40:17,00,07,1, 11.9,1,1, 4.626, 10504.830, 419.874, 52870.404 25/01/15,22:40:17,01,07,1, 11.9,1,1, 4.626, 10504.849, 419.854, 52870.445 25/01/15,22:40:17,02,07,1, 11.9,1,1, 4.626, 10504.829, 419.879, 52870.384 25/01/15,22:40:17,03,07,1, 11.9,1,1, 4.626, 10504.824, 419.846, 52870.364 25/01/15,22:40:17,04,07,1, 11.9,1,1, 4.626, 10504.840, 419.877, 52870.423 25/01/15,22:40:17,05,07,1, 11.9,1,1, 4.626, 10504.831, 419.873, 52870.349 25/01/15,22:40:17,06,07,1, 11.9,1,1, 4.626, 10504.834, 419.875, 52870.319 25/01/15,22:40:17,07,07,1, 11.9,1,1, 4.626, 10504.827, 419.853, 52870.336 25/01/15,22:40:17,08,07,1, 11.9,1,1, 4.626, 10504.841, 419.871, 52870.337 25/01/15,22:40:17,09,07,1, 11.9,1,1, 4.626, 10504.841, 419.856, 52870.351 25/01/15,22:40:17,10,07,1, 11.9,1,1, 4.626, 10504.817, 419.855, 52870.404 25/01/15,22:40:17,11,07,1, 11.9,1,1, 4.626, 10504.810, 419.852, 52870.373 25/01/15,22:40:17,12,07,1, 11.9,1,1, 4.626, 10504.834, 419.872, 52870.344 25/01/15,22:40:17,13,07,1, 11.9,1,1, 4.626, 10504.843, 419.836, 52870.292 25/01/15,22:40:17,14,07,1, 11.9,1,1, 4.626, 10504.818, 419.859, 52870.369 25/01/15,22:40:17,15,07,1, 11.9,1,1, 4.626, 10504.821, 419.858, 52870.463 25/01/15,22:40:17,16,07,1, 11.9,1,1, 4.626, 10504.809, 419.877, 52870.430 25/01/15,22:40:17,17,07,1, 11.9,1,1, 4.626, 10504.838, 419.850, 52870.345 25/01/15,22:40:17,18,07,1, 11.9,1,1, 4.626, 10504.847, 419.846, 52870.415 25/01/15,22:40:17,19,07,1, 11.9,1,1, 4.626, 10504.804, 419.842, 52870.350 25/01/15,22:40:18,00,07,1, 11.9,1,1, 4.630, 10504.797, 419.842, 52870.350 25/01/15,22:40:18,01,07,1, 11.9,1,1, 4.630, 10504.818, 419.870, 52870.426 25/01/15,22:40:18,02,07,1, 11.9,1,1, 4.630, 10504.811, 419.853, 52870.421 25/01/15,22:40:18,03,07,1, 11.9,1,1, 4.630, 10504.821, 419.855, 52870.447 25/01/15,22:40:18,04,07,1, 11.9,1,1, 4.630, 10504.821, 419.862, 52870.315 25/01/15,22:40:18,05,07,1, 11.9,1,1, 4.630, 10504.845, 419.872, 52870.314 25/01/15,22:40:18,06,07,1, 11.9,1,1, 4.630, 10504.816, 419.843, 52870.340 25/01/15,22:40:18,07,07,1, 11.9,1,1, 4.630, 10504.785, 419.842, 52870.387 25/01/15,22:40:18,08,07,1, 11.9,1,1, 4.630, 10504.820, 419.863, 52870.399 25/01/15,22:40:18,09,07,1, 11.9,1,1, 4.630, 10504.839, 419.863, 52870.443 25/01/15,22:40:18,10,07,1, 11.9,1,1, 4.630, 10504.828, 419.857, 52870.315 25/01/15,22:40:18,11,07,1, 11.9,1,1, 4.630, 10504.831, 419.868, 52870.310 25/01/15,22:40:18,12,07,1, 11.9,1,1, 4.630, 10504.817, 419.851, 52870.342 25/01/15,22:40:18,13,07,1, 11.9,1,1, 4.630, 10504.818, 419.861, 52870.361 25/01/15,22:40:18,14,07,1, 11.9,1,1, 4.630, 10504.817, 419.856, 52870.341 25/01/15,22:40:18,15,07,1, 11.9,1,1, 4.630, 10504.828, 419.856, 52870.378 25/01/15,22:40:18,16,07,1, 11.9,1,1, 4.630, 10504.825, 419.866, 52870.396 25/01/15,22:40:18,17,07,1, 11.9,1,1, 4.630, 10504.814, 419.852, 52870.311 25/01/15,22:40:18,18,07,1, 11.9,1,1, 4.630, 10504.840, 419.863, 52870.383 25/01/15,22:40:18,19,07,1, 11.9,1,1, 4.630, 10504.834, 419.870, 52870.279 25/01/15,22:40:19,00,07,1, 11.9,1,1, 4.631, 10504.830, 419.870, 52870.279 25/01/15,22:40:19,01,07,1, 11.9,1,1, 4.631, 10504.839, 419.855, 52870.368 25/01/15,22:40:19,02,07,1, 11.9,1,1, 4.631, 10504.843, 419.888, 52870.318 25/01/15,22:40:19,03,07,1, 11.9,1,1, 4.631, 10504.843, 419.853, 52870.330 25/01/15,22:40:19,04,07,1, 11.9,1,1, 4.631, 10504.837, 419.866, 52870.388 25/01/15,22:40:19,05,07,1, 11.9,1,1, 4.631, 10504.834, 419.859, 52870.303 25/01/15,22:40:19,06,07,1, 11.9,1,1, 4.631, 10504.828, 419.868, 52870.377 25/01/15,22:40:19,07,07,1, 11.9,1,1, 4.631, 10504.864, 419.876, 52870.331 25/01/15,22:40:19,08,07,1, 11.9,1,1, 4.631, 10504.828, 419.865, 52870.377 25/01/15,22:40:19,09,07,1, 11.9,1,1, 4.631, 10504.828, 419.851, 52870.324 25/01/15,22:40:19,10,07,1, 11.9,1,1, 4.631, 10504.885, 419.841, 52870.331 25/01/15,22:40:19,11,07,1, 11.9,1,1, 4.631, 10504.833, 419.860, 52870.357 25/01/15,22:40:19,12,07,1, 11.9,1,1, 4.631, 10504.841, 419.875, 52870.408 25/01/15,22:40:19,13,07,1, 11.9,1,1, 4.631, 10504.850, 419.847, 52870.286 25/01/15,22:40:19,14,07,1, 11.9,1,1, 4.631, 10504.867, 419.873, 52870.387 25/01/15,22:40:19,15,07,1, 11.9,1,1, 4.631, 10504.847, 419.866, 52870.359 25/01/15,22:40:19,16,07,1, 11.9,1,1, 4.631, 10504.846, 419.878, 52870.382 25/01/15,22:40:19,17,07,1, 11.9,1,1, 4.631, 10504.861, 419.878, 52870.303 25/01/15,22:40:19,18,07,1, 11.9,1,1, 4.631, 10504.859, 419.867, 52870.362 25/01/15,22:40:19,19,07,1, 11.9,1,1, 4.631, 10504.841, 419.862, 52870.263 25/01/15,22:40:20,00,07,1, 11.8,1,1, 4.624, 10504.838, 419.862, 52870.263 25/01/15,22:40:20,01,07,1, 11.8,1,1, 4.624, 10504.840, 419.872, 52870.393 25/01/15,22:40:20,02,07,1, 11.8,1,1, 4.624, 10504.834, 419.884, 52870.355 25/01/15,22:40:20,03,07,1, 11.8,1,1, 4.624, 10504.841, 419.860, 52870.260 25/01/15,22:40:20,04,07,1, 11.8,1,1, 4.624, 10504.839, 419.873, 52870.359 25/01/15,22:40:20,05,07,1, 11.8,1,1, 4.624, 10504.822, 419.873, 52870.301 25/01/15,22:40:20,06,07,1, 11.8,1,1, 4.624, 10504.834, 419.895, 52870.377 25/01/15,22:40:20,07,07,1, 11.8,1,1, 4.624, 10504.832, 419.860, 52870.356 25/01/15,22:40:20,08,07,1, 11.8,1,1, 4.624, 10504.848, 419.874, 52870.374 25/01/15,22:40:20,09,07,1, 11.8,1,1, 4.624, 10504.844, 419.885, 52870.408 25/01/15,22:40:20,10,07,1, 11.8,1,1, 4.624, 10504.846, 419.863, 52870.354 25/01/15,22:40:20,11,07,1, 11.8,1,1, 4.624, 10504.838, 419.861, 52870.282 25/01/15,22:40:20,12,07,1, 11.8,1,1, 4.624, 10504.840, 419.868, 52870.304 25/01/15,22:40:20,13,07,1, 11.8,1,1, 4.624, 10504.860, 419.867, 52870.308 25/01/15,22:40:20,14,07,1, 11.8,1,1, 4.624, 10504.821, 419.853, 52870.315 25/01/15,22:40:20,15,07,1, 11.8,1,1, 4.624, 10504.842, 419.853, 52870.285 25/01/15,22:40:20,16,07,1, 11.8,1,1, 4.624, 10504.834, 419.881, 52870.332 25/01/15,22:40:20,17,07,1, 11.8,1,1, 4.624, 10504.847, 419.847, 52870.345 25/01/15,22:40:20,18,07,1, 11.8,1,1, 4.624, 10504.840, 419.863, 52870.374 25/01/15,22:40:20,19,07,1, 11.8,1,1, 4.624, 10504.834, 419.849, 52870.317 25/01/15,22:40:21,00,07,1, 11.9,1,1, 4.628, 10504.830, 419.849, 52870.317 25/01/15,22:40:21,01,07,1, 11.9,1,1, 4.628, 10504.864, 419.841, 52870.369 25/01/15,22:40:21,02,07,1, 11.9,1,1, 4.628, 10504.846, 419.837, 52870.346 25/01/15,22:40:21,03,07,1, 11.9,1,1, 4.628, 10504.841, 419.861, 52870.328 25/01/15,22:40:21,04,07,1, 11.9,1,1, 4.628, 10504.849, 419.838, 52870.310 25/01/15,22:40:21,05,07,1, 11.9,1,1, 4.628, 10504.820, 419.866, 52870.313 25/01/15,22:40:21,06,07,1, 11.9,1,1, 4.628, 10504.846, 419.855, 52870.299 25/01/15,22:40:21,07,07,1, 11.9,1,1, 4.628, 10504.863, 419.867, 52870.362 25/01/15,22:40:21,08,07,1, 11.9,1,1, 4.628, 10504.846, 419.875, 52870.345 25/01/15,22:40:21,09,07,1, 11.9,1,1, 4.628, 10504.841, 419.850, 52870.281 25/01/15,22:40:21,10,07,1, 11.9,1,1, 4.628, 10504.865, 419.851, 52870.309 25/01/15,22:40:21,11,07,1, 11.9,1,1, 4.628, 10504.854, 419.844, 52870.266 25/01/15,22:40:21,12,07,1, 11.9,1,1, 4.628, 10504.870, 419.863, 52870.246 25/01/15,22:40:21,13,07,1, 11.9,1,1, 4.628, 10504.865, 419.840, 52870.288 25/01/15,22:40:21,14,07,1, 11.9,1,1, 4.628, 10504.865, 419.858, 52870.420 25/01/15,22:40:21,15,07,1, 11.9,1,1, 4.628, 10504.878, 419.862, 52870.330 25/01/15,22:40:21,16,07,1, 11.9,1,1, 4.628, 10504.869, 419.872, 52870.448 25/01/15,22:40:21,17,07,1, 11.9,1,1, 4.628, 10504.841, 419.856, 52870.354 25/01/15,22:40:21,18,07,1, 11.9,1,1, 4.628, 10504.839, 419.847, 52870.301 25/01/15,22:40:21,19,07,1, 11.9,1,1, 4.628, 10504.853, 419.856, 52870.336 25/01/15,22:40:22,00,07,1, 11.9,1,1, 4.629, 10504.847, 419.856, 52870.336 25/01/15,22:40:22,01,07,1, 11.9,1,1, 4.629, 10504.864, 419.849, 52870.279 25/01/15,22:40:22,02,07,1, 11.9,1,1, 4.629, 10504.869, 419.850, 52870.375 25/01/15,22:40:22,03,07,1, 11.9,1,1, 4.629, 10504.868, 419.851, 52870.323 25/01/15,22:40:22,04,07,1, 11.9,1,1, 4.629, 10504.875, 419.857, 52870.234 25/01/15,22:40:22,05,07,1, 11.9,1,1, 4.629, 10504.845, 419.842, 52870.359 25/01/15,22:40:22,06,07,1, 11.9,1,1, 4.629, 10504.878, 419.852, 52870.319 25/01/15,22:40:22,07,07,1, 11.9,1,1, 4.629, 10504.865, 419.873, 52870.326 25/01/15,22:40:22,08,07,1, 11.9,1,1, 4.629, 10504.866, 419.856, 52870.382 25/01/15,22:40:22,09,07,1, 11.9,1,1, 4.629, 10504.876, 419.844, 52870.424 25/01/15,22:40:22,10,07,1, 11.9,1,1, 4.629, 10504.845, 419.841, 52870.405 25/01/15,22:40:22,11,07,1, 11.9,1,1, 4.629, 10504.878, 419.855, 52870.292 25/01/15,22:40:22,12,07,1, 11.9,1,1, 4.629, 10504.861, 419.854, 52870.281 25/01/15,22:40:22,13,07,1, 11.9,1,1, 4.629, 10504.843, 419.845, 52870.281 25/01/15,22:40:22,14,07,1, 11.9,1,1, 4.629, 10504.852, 419.850, 52870.310 25/01/15,22:40:22,15,07,1, 11.9,1,1, 4.629, 10504.845, 419.835, 52870.280 25/01/15,22:40:22,16,07,1, 11.9,1,1, 4.629, 10504.848, 419.829, 52870.325 25/01/15,22:40:22,17,07,1, 11.9,1,1, 4.629, 10504.859, 419.842, 52870.326 25/01/15,22:40:22,18,07,1, 11.9,1,1, 4.629, 10504.886, 419.821, 52870.307 25/01/15,22:40:22,19,07,1, 11.9,1,1, 4.629, 10504.849, 419.833, 52870.286 25/01/15,22:40:23,00,07,1, 11.9,1,1, 4.628, 10504.847, 419.833, 52870.286 25/01/15,22:40:23,01,07,1, 11.9,1,1, 4.628, 10504.871, 419.853, 52870.346 25/01/15,22:40:23,02,07,1, 11.9,1,1, 4.628, 10504.876, 419.829, 52870.320 25/01/15,22:40:23,03,07,1, 11.9,1,1, 4.628, 10504.879, 419.829, 52870.408 25/01/15,22:40:23,04,07,1, 11.9,1,1, 4.628, 10504.847, 419.839, 52870.345 25/01/15,22:40:23,05,07,1, 11.9,1,1, 4.628, 10504.848, 419.846, 52870.389 25/01/15,22:40:23,06,07,1, 11.9,1,1, 4.628, 10504.866, 419.847, 52870.300 25/01/15,22:40:23,07,07,1, 11.9,1,1, 4.628, 10504.893, 419.867, 52870.350 25/01/15,22:40:23,08,07,1, 11.9,1,1, 4.628, 10504.862, 419.841, 52870.274 25/01/15,22:40:23,09,07,1, 11.9,1,1, 4.628, 10504.860, 419.824, 52870.343 25/01/15,22:40:23,10,07,1, 11.9,1,1, 4.628, 10504.865, 419.825, 52870.264 25/01/15,22:40:23,11,07,1, 11.9,1,1, 4.628, 10504.861, 419.827, 52870.300 25/01/15,22:40:23,12,07,1, 11.9,1,1, 4.628, 10504.862, 419.817, 52870.255 25/01/15,22:40:23,13,07,1, 11.9,1,1, 4.628, 10504.858, 419.829, 52870.309 25/01/15,22:40:23,14,07,1, 11.9,1,1, 4.628, 10504.858, 419.832, 52870.378 25/01/15,22:40:23,15,07,1, 11.9,1,1, 4.628, 10504.839, 419.865, 52870.329 25/01/15,22:40:23,16,07,1, 11.9,1,1, 4.628, 10504.875, 419.835, 52870.367 25/01/15,22:40:23,17,07,1, 11.9,1,1, 4.628, 10504.878, 419.834, 52870.369 25/01/15,22:40:23,18,07,1, 11.9,1,1, 4.628, 10504.873, 419.809, 52870.302 25/01/15,22:40:23,19,07,1, 11.9,1,1, 4.628, 10504.870, 419.802, 52870.332 25/01/15,22:40:24,00,07,1, 11.9,1,1, 4.624, 10504.863, 419.802, 52870.332 25/01/15,22:40:24,01,07,1, 11.9,1,1, 4.624, 10504.889, 419.793, 52870.246 25/01/15,22:40:24,02,07,1, 11.9,1,1, 4.624, 10504.877, 419.823, 52870.348 25/01/15,22:40:24,03,07,1, 11.9,1,1, 4.624, 10504.889, 419.817, 52870.266 25/01/15,22:40:24,04,07,1, 11.9,1,1, 4.624, 10504.898, 419.842, 52870.325 25/01/15,22:40:24,05,07,1, 11.9,1,1, 4.624, 10504.853, 419.825, 52870.326 25/01/15,22:40:24,06,07,1, 11.9,1,1, 4.624, 10504.870, 419.834, 52870.224 25/01/15,22:40:24,07,07,1, 11.9,1,1, 4.624, 10504.839, 419.847, 52870.419 25/01/15,22:40:24,08,07,1, 11.9,1,1, 4.624, 10504.865, 419.821, 52870.411 25/01/15,22:40:24,09,07,1, 11.9,1,1, 4.624, 10504.867, 419.844, 52870.421 25/01/15,22:40:24,10,07,1, 11.9,1,1, 4.624, 10504.867, 419.860, 52870.296 25/01/15,22:40:24,11,07,1, 11.9,1,1, 4.624, 10504.891, 419.827, 52870.342 25/01/15,22:40:24,12,07,1, 11.9,1,1, 4.624, 10504.884, 419.839, 52870.279 25/01/15,22:40:24,13,07,1, 11.9,1,1, 4.624, 10504.874, 419.857, 52870.308 25/01/15,22:40:24,14,07,1, 11.9,1,1, 4.624, 10504.857, 419.832, 52870.242 25/01/15,22:40:24,15,07,1, 11.9,1,1, 4.624, 10504.878, 419.841, 52870.211 25/01/15,22:40:24,16,07,1, 11.9,1,1, 4.624, 10504.884, 419.850, 52870.297 25/01/15,22:40:24,17,07,1, 11.9,1,1, 4.624, 10504.892, 419.845, 52870.267 25/01/15,22:40:24,18,07,1, 11.9,1,1, 4.624, 10504.886, 419.842, 52870.270 25/01/15,22:40:24,19,07,1, 11.9,1,1, 4.624, 10504.887, 419.853, 52870.262 25/01/15,22:40:25,00,07,1, 11.9,1,1, 4.627, 10504.880, 419.853, 52870.262 25/01/15,22:40:25,01,07,1, 11.9,1,1, 4.627, 10504.864, 419.831, 52870.132 25/01/15,22:40:25,02,07,1, 11.9,1,1, 4.627, 10504.889, 419.844, 52870.295 25/01/15,22:40:25,03,07,1, 11.9,1,1, 4.627, 10504.895, 419.845, 52870.407 25/01/15,22:40:25,04,07,1, 11.9,1,1, 4.627, 10504.899, 419.841, 52870.305 25/01/15,22:40:25,05,07,1, 11.9,1,1, 4.627, 10504.869, 419.856, 52870.221 25/01/15,22:40:25,06,07,1, 11.9,1,1, 4.627, 10504.875, 419.829, 52870.217 25/01/15,22:40:25,07,07,1, 11.9,1,1, 4.627, 10504.900, 419.826, 52870.259 25/01/15,22:40:25,08,07,1, 11.9,1,1, 4.627, 10504.903, 419.822, 52870.210 25/01/15,22:40:25,09,07,1, 11.9,1,1, 4.627, 10504.869, 419.818, 52870.217 25/01/15,22:40:25,10,07,1, 11.9,1,1, 4.627, 10504.910, 419.815, 52870.200 25/01/15,22:40:25,11,07,1, 11.9,1,1, 4.627, 10504.881, 419.820, 52870.246 25/01/15,22:40:25,12,07,1, 11.9,1,1, 4.627, 10504.869, 419.852, 52870.307 25/01/15,22:40:25,13,07,1, 11.9,1,1, 4.627, 10504.848, 419.847, 52870.243 25/01/15,22:40:25,14,07,1, 11.9,1,1, 4.627, 10504.875, 419.854, 52870.247 25/01/15,22:40:25,15,07,1, 11.9,1,1, 4.627, 10504.889, 419.835, 52870.233 25/01/15,22:40:25,16,07,1, 11.9,1,1, 4.627, 10504.867, 419.841, 52870.327 25/01/15,22:40:25,17,07,1, 11.9,1,1, 4.627, 10504.889, 419.832, 52870.321 25/01/15,22:40:25,18,07,1, 11.9,1,1, 4.627, 10504.891, 419.859, 52870.291 25/01/15,22:40:25,19,07,1, 11.9,1,1, 4.627, 10504.878, 419.843, 52870.203 25/01/15,22:40:26,00,07,1, 11.9,1,1, 4.627, 10504.872, 419.843, 52870.203 25/01/15,22:40:26,01,07,1, 11.9,1,1, 4.627, 10504.880, 419.818, 52870.240 25/01/15,22:40:26,02,07,1, 11.9,1,1, 4.627, 10504.888, 419.835, 52870.250 25/01/15,22:40:26,03,07,1, 11.9,1,1, 4.627, 10504.884, 419.837, 52870.214 25/01/15,22:40:26,04,07,1, 11.9,1,1, 4.627, 10504.897, 419.852, 52870.261 25/01/15,22:40:26,05,07,1, 11.9,1,1, 4.627, 10504.878, 419.850, 52870.270 25/01/15,22:40:26,06,07,1, 11.9,1,1, 4.627, 10504.887, 419.837, 52870.228 25/01/15,22:40:26,07,07,1, 11.9,1,1, 4.627, 10504.876, 419.800, 52870.153 25/01/15,22:40:26,08,07,1, 11.9,1,1, 4.627, 10504.847, 419.788, 52870.143 25/01/15,22:40:26,09,07,1, 11.9,1,1, 4.627, 10504.890, 419.825, 52870.268 25/01/15,22:40:26,10,07,1, 11.9,1,1, 4.627, 10504.868, 419.822, 52870.275 25/01/15,22:40:26,11,07,1, 11.9,1,1, 4.627, 10504.870, 419.818, 52870.252 25/01/15,22:40:26,12,07,1, 11.9,1,1, 4.627, 10504.887, 419.833, 52870.250 25/01/15,22:40:26,13,07,1, 11.9,1,1, 4.627, 10504.881, 419.842, 52870.233 25/01/15,22:40:26,14,07,1, 11.9,1,1, 4.627, 10504.889, 419.827, 52870.206 25/01/15,22:40:26,15,07,1, 11.9,1,1, 4.627, 10504.881, 419.813, 52870.330 25/01/15,22:40:26,16,07,1, 11.9,1,1, 4.627, 10504.878, 419.822, 52870.173 25/01/15,22:40:26,17,07,1, 11.9,1,1, 4.627, 10504.890, 419.822, 52870.190 25/01/15,22:40:26,18,07,1, 11.9,1,1, 4.627, 10504.856, 419.828, 52870.252 25/01/15,22:40:26,19,07,1, 11.9,1,1, 4.627, 10504.911, 419.822, 52870.177 25/01/15,22:40:27,00,07,1, 11.9,1,1, 4.629, 10504.905, 419.822, 52870.177 25/01/15,22:40:27,01,07,1, 11.9,1,1, 4.629, 10504.869, 419.829, 52870.230 25/01/15,22:40:27,02,07,1, 11.9,1,1, 4.629, 10504.878, 419.798, 52870.190 25/01/15,22:40:27,03,07,1, 11.9,1,1, 4.629, 10504.891, 419.814, 52870.295 25/01/15,22:40:27,04,07,1, 11.9,1,1, 4.629, 10504.882, 419.813, 52870.258 25/01/15,22:40:27,05,07,1, 11.9,1,1, 4.629, 10504.869, 419.814, 52870.296 25/01/15,22:40:27,06,07,1, 11.9,1,1, 4.629, 10504.871, 419.798, 52870.194 25/01/15,22:40:27,07,07,1, 11.9,1,1, 4.629, 10504.884, 419.806, 52870.195 25/01/15,22:40:27,08,07,1, 11.9,1,1, 4.629, 10504.903, 419.806, 52870.181 25/01/15,22:40:27,09,07,1, 11.9,1,1, 4.629, 10504.903, 419.804, 52870.293 25/01/15,22:40:27,10,07,1, 11.9,1,1, 4.629, 10504.885, 419.821, 52870.284 25/01/15,22:40:27,11,07,1, 11.9,1,1, 4.629, 10504.883, 419.798, 52870.202 25/01/15,22:40:27,12,07,1, 11.9,1,1, 4.629, 10504.887, 419.795, 52870.184 25/01/15,22:40:27,13,07,1, 11.9,1,1, 4.629, 10504.890, 419.826, 52870.261 25/01/15,22:40:27,14,07,1, 11.9,1,1, 4.629, 10504.873, 419.808, 52870.230 25/01/15,22:40:27,15,07,1, 11.9,1,1, 4.629, 10504.897, 419.835, 52870.178 25/01/15,22:40:27,16,07,1, 11.9,1,1, 4.629, 10504.893, 419.809, 52870.233 25/01/15,22:40:27,17,07,1, 11.9,1,1, 4.629, 10504.901, 419.836, 52870.321 25/01/15,22:40:27,18,07,1, 11.9,1,1, 4.629, 10504.906, 419.831, 52870.306 25/01/15,22:40:27,19,07,1, 11.9,1,1, 4.629, 10504.912, 419.837, 52870.229 25/01/15,22:40:28,00,07,1, 12.0,1,1, 4.628, 10504.905, 419.837, 52870.229 25/01/15,22:40:28,01,07,1, 12.0,1,1, 4.628, 10504.902, 419.817, 52870.256 25/01/15,22:40:28,02,07,1, 12.0,1,1, 4.628, 10504.920, 419.817, 52870.186 25/01/15,22:40:28,03,07,1, 12.0,1,1, 4.628, 10504.904, 419.838, 52870.200 25/01/15,22:40:28,04,07,1, 12.0,1,1, 4.628, 10504.913, 419.846, 52870.213 25/01/15,22:40:28,05,07,1, 12.0,1,1, 4.628, 10504.925, 419.842, 52870.195 25/01/15,22:40:28,06,07,1, 12.0,1,1, 4.628, 10504.904, 419.827, 52870.190 25/01/15,22:40:28,07,07,1, 12.0,1,1, 4.628, 10504.897, 419.842, 52870.199 25/01/15,22:40:28,08,07,1, 12.0,1,1, 4.628, 10504.922, 419.802, 52870.127 25/01/15,22:40:28,09,07,1, 12.0,1,1, 4.628, 10504.917, 419.821, 52870.158 25/01/15,22:40:28,10,07,1, 12.0,1,1, 4.628, 10504.894, 419.834, 52870.197 25/01/15,22:40:28,11,07,1, 12.0,1,1, 4.628, 10504.910, 419.842, 52870.255 25/01/15,22:40:28,12,07,1, 12.0,1,1, 4.628, 10504.905, 419.842, 52870.221 25/01/15,22:40:28,13,07,1, 12.0,1,1, 4.628, 10504.881, 419.795, 52870.117 25/01/15,22:40:28,14,07,1, 12.0,1,1, 4.628, 10504.934, 419.802, 52870.219 25/01/15,22:40:28,15,07,1, 12.0,1,1, 4.628, 10504.928, 419.820, 52870.227 25/01/15,22:40:28,16,07,1, 12.0,1,1, 4.628, 10504.902, 419.813, 52870.133 25/01/15,22:40:28,17,07,1, 12.0,1,1, 4.628, 10504.900, 419.829, 52870.152 25/01/15,22:40:28,18,07,1, 12.0,1,1, 4.628, 10504.907, 419.838, 52870.237 25/01/15,22:40:28,19,07,1, 12.0,1,1, 4.628, 10504.914, 419.834, 52870.214 25/01/15,22:40:29,00,07,1, 12.0,1,1, 4.627, 10504.913, 419.834, 52870.214 25/01/15,22:40:29,01,07,1, 12.0,1,1, 4.627, 10504.931, 419.807, 52870.101 25/01/15,22:40:29,02,07,1, 12.0,1,1, 4.627, 10504.911, 419.838, 52870.269 25/01/15,22:40:29,03,07,1, 12.0,1,1, 4.627, 10504.915, 419.839, 52870.263 25/01/15,22:40:29,04,07,1, 12.0,1,1, 4.627, 10504.911, 419.820, 52870.181 25/01/15,22:40:29,05,07,1, 12.0,1,1, 4.627, 10504.899, 419.815, 52870.149 25/01/15,22:40:29,06,07,1, 12.0,1,1, 4.627, 10504.909, 419.816, 52870.178 25/01/15,22:40:29,07,07,1, 12.0,1,1, 4.627, 10504.885, 419.822, 52870.100 25/01/15,22:40:29,08,07,1, 12.0,1,1, 4.627, 10504.905, 419.828, 52870.103 25/01/15,22:40:29,09,07,1, 12.0,1,1, 4.627, 10504.902, 419.802, 52870.265 25/01/15,22:40:29,10,07,1, 12.0,1,1, 4.627, 10504.891, 419.822, 52870.266 25/01/15,22:40:29,11,07,1, 12.0,1,1, 4.627, 10504.898, 419.796, 52870.173 25/01/15,22:40:29,12,07,1, 12.0,1,1, 4.627, 10504.901, 419.790, 52870.080 25/01/15,22:40:29,13,07,1, 12.0,1,1, 4.627, 10504.901, 419.805, 52870.083 25/01/15,22:40:29,14,07,1, 12.0,1,1, 4.627, 10504.880, 419.796, 52870.080 25/01/15,22:40:29,15,07,1, 12.0,1,1, 4.627, 10504.896, 419.808, 52870.174 25/01/15,22:40:29,16,07,1, 12.0,1,1, 4.627, 10504.916, 419.813, 52870.162 25/01/15,22:40:29,17,07,1, 12.0,1,1, 4.627, 10504.894, 419.817, 52870.188 25/01/15,22:40:29,18,07,1, 12.0,1,1, 4.627, 10504.910, 419.811, 52870.147 25/01/15,22:40:29,19,07,1, 12.0,1,1, 4.627, 10504.904, 419.817, 52870.118 25/01/15,22:40:30,00,07,1, 11.8,1,1, 4.626, 10504.897, 419.817, 52870.118 25/01/15,22:40:30,01,07,1, 11.8,1,1, 4.626, 10504.910, 419.805, 52870.192 25/01/15,22:40:30,02,07,1, 11.8,1,1, 4.626, 10504.918, 419.819, 52870.101 25/01/15,22:40:30,03,07,1, 11.8,1,1, 4.626, 10504.897, 419.796, 52870.184 25/01/15,22:40:30,04,07,1, 11.8,1,1, 4.626, 10504.900, 419.807, 52870.179 25/01/15,22:40:30,05,07,1, 11.8,1,1, 4.626, 10504.900, 419.802, 52870.133 25/01/15,22:40:30,06,07,1, 11.8,1,1, 4.626, 10504.905, 419.791, 52870.091 25/01/15,22:40:30,07,07,1, 11.8,1,1, 4.626, 10504.902, 419.807, 52870.073 25/01/15,22:40:30,08,07,1, 11.8,1,1, 4.626, 10504.908, 419.811, 52870.191 25/01/15,22:40:30,09,07,1, 11.8,1,1, 4.626, 10504.899, 419.829, 52870.159 25/01/15,22:40:30,10,07,1, 11.8,1,1, 4.626, 10504.909, 419.812, 52870.205 25/01/15,22:40:30,11,07,1, 11.8,1,1, 4.626, 10504.897, 419.841, 52870.210 25/01/15,22:40:30,12,07,1, 11.8,1,1, 4.626, 10504.905, 419.815, 52870.185 25/01/15,22:40:30,13,07,1, 11.8,1,1, 4.626, 10504.898, 419.825, 52870.129 25/01/15,22:40:30,14,07,1, 11.8,1,1, 4.626, 10504.919, 419.805, 52870.184 25/01/15,22:40:30,15,07,1, 11.8,1,1, 4.626, 10504.915, 419.819, 52870.153 25/01/15,22:40:30,16,07,1, 11.8,1,1, 4.626, 10504.909, 419.813, 52870.200 25/01/15,22:40:30,17,07,1, 11.8,1,1, 4.626, 10504.893, 419.815, 52870.157 25/01/15,22:40:30,18,07,1, 11.8,1,1, 4.626, 10504.920, 419.819, 52870.216 25/01/15,22:40:30,19,07,1, 11.8,1,1, 4.626, 10504.915, 419.803, 52870.176 25/01/15,22:40:31,00,07,1, 11.9,1,1, 4.627, 10504.913, 419.803, 52870.176 25/01/15,22:40:31,01,07,1, 11.9,1,1, 4.627, 10504.929, 419.808, 52870.182 25/01/15,22:40:31,02,07,1, 11.9,1,1, 4.627, 10504.924, 419.815, 52870.120 25/01/15,22:40:31,03,07,1, 11.9,1,1, 4.627, 10504.918, 419.828, 52870.130 25/01/15,22:40:31,04,07,1, 11.9,1,1, 4.627, 10504.934, 419.817, 52870.194 25/01/15,22:40:31,05,07,1, 11.9,1,1, 4.627, 10504.914, 419.804, 52870.146 25/01/15,22:40:31,06,07,1, 11.9,1,1, 4.627, 10504.912, 419.806, 52870.170 25/01/15,22:40:31,07,07,1, 11.9,1,1, 4.627, 10504.925, 419.816, 52870.186 25/01/15,22:40:31,08,07,1, 11.9,1,1, 4.627, 10504.911, 419.799, 52870.191 25/01/15,22:40:31,09,07,1, 11.9,1,1, 4.627, 10504.929, 419.803, 52870.198 25/01/15,22:40:31,10,07,1, 11.9,1,1, 4.627, 10504.926, 419.805, 52870.183 25/01/15,22:40:31,11,07,1, 11.9,1,1, 4.627, 10504.926, 419.803, 52869.888 25/01/15,22:40:31,12,07,1, 11.9,1,1, 4.627, 10504.876, 419.820, 52870.199 25/01/15,22:40:31,13,07,1, 11.9,1,1, 4.627, 10504.919, 419.827, 52870.127 25/01/15,22:40:31,14,07,1, 11.9,1,1, 4.627, 10504.908, 419.824, 52870.171 25/01/15,22:40:31,15,07,1, 11.9,1,1, 4.627, 10504.912, 419.818, 52870.076 25/01/15,22:40:31,16,07,1, 11.9,1,1, 4.627, 10504.937, 419.838, 52870.154 25/01/15,22:40:31,17,07,1, 11.9,1,1, 4.627, 10504.907, 419.817, 52870.182 25/01/15,22:40:31,18,07,1, 11.9,1,1, 4.627, 10504.911, 419.832, 52870.155 25/01/15,22:40:31,19,07,1, 11.9,1,1, 4.627, 10504.939, 419.828, 52870.192 25/01/15,22:40:32,00,07,1, 11.9,1,1, 4.626, 10504.938, 419.828, 52870.192 25/01/15,22:40:32,01,07,1, 11.9,1,1, 4.626, 10504.902, 419.836, 52870.177 25/01/15,22:40:32,02,07,1, 11.9,1,1, 4.626, 10504.927, 419.834, 52870.112 25/01/15,22:40:32,03,07,1, 11.9,1,1, 4.626, 10504.921, 419.804, 52870.105 25/01/15,22:40:32,04,07,1, 11.9,1,1, 4.626, 10504.944, 419.817, 52870.212 25/01/15,22:40:32,05,07,1, 11.9,1,1, 4.626, 10504.913, 419.822, 52870.165 25/01/15,22:40:32,06,07,1, 11.9,1,1, 4.626, 10504.906, 419.817, 52870.075 25/01/15,22:40:32,07,07,1, 11.9,1,1, 4.626, 10504.911, 419.830, 52870.133 25/01/15,22:40:32,08,07,1, 11.9,1,1, 4.626, 10504.930, 419.816, 52870.110 25/01/15,22:40:32,09,07,1, 11.9,1,1, 4.626, 10504.908, 419.828, 52870.123 25/01/15,22:40:32,10,07,1, 11.9,1,1, 4.626, 10504.913, 419.814, 52870.112 25/01/15,22:40:32,11,07,1, 11.9,1,1, 4.626, 10504.923, 419.822, 52870.128 25/01/15,22:40:32,12,07,1, 11.9,1,1, 4.626, 10504.925, 419.833, 52870.201 25/01/15,22:40:32,13,07,1, 11.9,1,1, 4.626, 10504.914, 419.832, 52870.163 25/01/15,22:40:32,14,07,1, 11.9,1,1, 4.626, 10504.923, 419.790, 52870.162 25/01/15,22:40:32,15,07,1, 11.9,1,1, 4.626, 10504.922, 419.781, 52870.143 25/01/15,22:40:32,16,07,1, 11.9,1,1, 4.626, 10504.907, 419.788, 52870.118 25/01/15,22:40:32,17,07,1, 11.9,1,1, 4.626, 10504.916, 419.799, 52870.145 25/01/15,22:40:32,18,07,1, 11.9,1,1, 4.626, 10504.933, 419.793, 52870.064 25/01/15,22:40:32,19,07,1, 11.9,1,1, 4.626, 10504.925, 419.827, 52870.165 25/01/15,22:40:33,00,07,1, 11.9,1,1, 4.626, 10504.922, 419.827, 52870.165 25/01/15,22:40:33,01,07,1, 11.9,1,1, 4.626, 10504.919, 419.810, 52870.167 25/01/15,22:40:33,02,07,1, 11.9,1,1, 4.626, 10504.930, 419.779, 52870.042 25/01/15,22:40:33,03,07,1, 11.9,1,1, 4.626, 10504.932, 419.776, 52870.083 25/01/15,22:40:33,04,07,1, 11.9,1,1, 4.626, 10504.941, 419.790, 52870.102 25/01/15,22:40:33,05,07,1, 11.9,1,1, 4.626, 10504.899, 419.795, 52870.127 25/01/15,22:40:33,06,07,1, 11.9,1,1, 4.626, 10504.932, 419.793, 52870.118 25/01/15,22:40:33,07,07,1, 11.9,1,1, 4.626, 10504.944, 419.818, 52870.125 25/01/15,22:40:33,08,07,1, 11.9,1,1, 4.626, 10504.947, 419.788, 52870.191 25/01/15,22:40:33,09,07,1, 11.9,1,1, 4.626, 10504.925, 419.793, 52870.151 25/01/15,22:40:33,10,07,1, 11.9,1,1, 4.626, 10504.919, 419.790, 52870.145 25/01/15,22:40:33,11,07,1, 11.9,1,1, 4.626, 10504.922, 419.817, 52870.118 25/01/15,22:40:33,12,07,1, 11.9,1,1, 4.626, 10504.924, 419.804, 52870.103 25/01/15,22:40:33,13,07,1, 11.9,1,1, 4.626, 10504.905, 419.800, 52870.072 25/01/15,22:40:33,14,07,1, 11.9,1,1, 4.626, 10504.935, 419.804, 52870.084 25/01/15,22:40:33,15,07,1, 11.9,1,1, 4.626, 10504.904, 419.791, 52870.098 25/01/15,22:40:33,16,07,1, 11.9,1,1, 4.626, 10504.931, 419.790, 52870.041 25/01/15,22:40:33,17,07,1, 11.9,1,1, 4.626, 10504.920, 419.795, 52870.094 25/01/15,22:40:33,18,07,1, 11.9,1,1, 4.626, 10504.900, 419.803, 52870.137 25/01/15,22:40:33,19,07,1, 11.9,1,1, 4.626, 10504.930, 419.809, 52870.138 25/01/15,22:40:34,00,07,1, 11.9,1,1, 4.629, 10504.930, 419.809, 52870.138 25/01/15,22:40:34,01,07,1, 11.9,1,1, 4.629, 10504.925, 419.801, 52870.111 25/01/15,22:40:34,02,07,1, 11.9,1,1, 4.629, 10504.913, 419.752, 52870.070 25/01/15,22:40:34,03,07,1, 11.9,1,1, 4.629, 10504.951, 419.788, 52870.110 25/01/15,22:40:34,04,07,1, 11.9,1,1, 4.629, 10504.924, 419.782, 52870.141 25/01/15,22:40:34,05,07,1, 11.9,1,1, 4.629, 10504.915, 419.785, 52870.183 25/01/15,22:40:34,06,07,1, 11.9,1,1, 4.629, 10504.925, 419.788, 52870.042 25/01/15,22:40:34,07,07,1, 11.9,1,1, 4.629, 10504.930, 419.792, 52870.032 25/01/15,22:40:34,08,07,1, 11.9,1,1, 4.629, 10504.931, 419.767, 52870.053 25/01/15,22:40:34,09,07,1, 11.9,1,1, 4.629, 10504.922, 419.762, 52870.030 25/01/15,22:40:34,10,07,1, 11.9,1,1, 4.629, 10504.910, 419.792, 52870.055 25/01/15,22:40:34,11,07,1, 11.9,1,1, 4.629, 10504.916, 419.786, 52870.169 25/01/15,22:40:34,12,07,1, 11.9,1,1, 4.629, 10504.926, 419.785, 52870.129 25/01/15,22:40:34,13,07,1, 11.9,1,1, 4.629, 10504.942, 419.796, 52870.053 25/01/15,22:40:34,14,07,1, 11.9,1,1, 4.629, 10504.948, 419.779, 52870.134 25/01/15,22:40:34,15,07,1, 11.9,1,1, 4.629, 10504.930, 419.798, 52870.071 25/01/15,22:40:34,16,07,1, 11.9,1,1, 4.629, 10504.938, 419.784, 52870.089 25/01/15,22:40:34,17,07,1, 11.9,1,1, 4.629, 10504.901, 419.758, 52870.078 25/01/15,22:40:34,18,07,1, 11.9,1,1, 4.629, 10504.913, 419.797, 52870.180 25/01/15,22:40:34,19,07,1, 11.9,1,1, 4.629, 10504.937, 419.776, 52870.131 25/01/15,22:40:35,00,07,1, 11.9,1,1, 4.628, 10504.930, 419.776, 52870.131 25/01/15,22:40:35,01,07,1, 11.9,1,1, 4.628, 10504.942, 419.774, 52870.034 25/01/15,22:40:35,02,07,1, 11.9,1,1, 4.628, 10504.916, 419.770, 52870.039 25/01/15,22:40:35,03,07,1, 11.9,1,1, 4.628, 10504.914, 419.772, 52870.024 25/01/15,22:40:35,04,07,1, 11.9,1,1, 4.628, 10504.907, 419.770, 52870.068 25/01/15,22:40:35,05,07,1, 11.9,1,1, 4.628, 10504.917, 419.770, 52870.055 25/01/15,22:40:35,06,07,1, 11.9,1,1, 4.628, 10504.924, 419.778, 52870.049 25/01/15,22:40:35,07,07,1, 11.9,1,1, 4.628, 10504.911, 419.766, 52870.030 25/01/15,22:40:35,08,07,1, 11.9,1,1, 4.628, 10504.936, 419.769, 52870.030 25/01/15,22:40:35,09,07,1, 11.9,1,1, 4.628, 10504.931, 419.768, 52870.032 25/01/15,22:40:35,10,07,1, 11.9,1,1, 4.628, 10504.915, 419.770, 52870.086 25/01/15,22:40:35,11,07,1, 11.9,1,1, 4.628, 10504.917, 419.760, 52870.047 25/01/15,22:40:35,12,07,1, 11.9,1,1, 4.628, 10504.942, 419.762, 52869.998 25/01/15,22:40:35,13,07,1, 11.9,1,1, 4.628, 10504.926, 419.764, 52870.042 25/01/15,22:40:35,14,07,1, 11.9,1,1, 4.628, 10504.921, 419.774, 52870.035 25/01/15,22:40:35,15,07,1, 11.9,1,1, 4.628, 10504.914, 419.794, 52870.030 25/01/15,22:40:35,16,07,1, 11.9,1,1, 4.628, 10504.928, 419.799, 52870.115 25/01/15,22:40:35,17,07,1, 11.9,1,1, 4.628, 10504.919, 419.765, 52870.087 25/01/15,22:40:35,18,07,1, 11.9,1,1, 4.628, 10504.906, 419.775, 52870.114 25/01/15,22:40:35,19,07,1, 11.9,1,1, 4.628, 10504.927, 419.766, 52870.099 25/01/15,22:40:36,00,07,1, 12.0,1,1, 4.629, 10504.922, 419.766, 52870.099 25/01/15,22:40:36,01,07,1, 12.0,1,1, 4.629, 10504.905, 419.768, 52870.087 25/01/15,22:40:36,02,07,1, 12.0,1,1, 4.629, 10504.939, 419.751, 52869.969 25/01/15,22:40:36,03,07,1, 12.0,1,1, 4.629, 10504.916, 419.749, 52870.112 25/01/15,22:40:36,04,07,1, 12.0,1,1, 4.629, 10504.921, 419.760, 52870.108 25/01/15,22:40:36,05,07,1, 12.0,1,1, 4.629, 10504.931, 419.748, 52870.102 25/01/15,22:40:36,06,07,1, 12.0,1,1, 4.629, 10504.924, 419.748, 52870.067 25/01/15,22:40:36,07,07,1, 12.0,1,1, 4.629, 10504.920, 419.713, 52870.032 25/01/15,22:40:36,08,07,1, 12.0,1,1, 4.629, 10504.905, 419.781, 52870.024 25/01/15,22:40:36,09,07,1, 12.0,1,1, 4.629, 10504.926, 419.754, 52870.054 25/01/15,22:40:36,10,07,1, 12.0,1,1, 4.629, 10504.927, 419.748, 52870.068 25/01/15,22:40:36,11,07,1, 12.0,1,1, 4.629, 10504.912, 419.740, 52870.037 25/01/15,22:40:36,12,07,1, 12.0,1,1, 4.629, 10504.923, 419.752, 52870.089 25/01/15,22:40:36,13,07,1, 12.0,1,1, 4.629, 10504.933, 419.758, 52870.107 25/01/15,22:40:36,14,07,1, 12.0,1,1, 4.629, 10504.921, 419.741, 52870.084 25/01/15,22:40:36,15,07,1, 12.0,1,1, 4.629, 10504.924, 419.737, 52870.111 25/01/15,22:40:36,16,07,1, 12.0,1,1, 4.629, 10504.919, 419.751, 52870.034 25/01/15,22:40:36,17,07,1, 12.0,1,1, 4.629, 10504.902, 419.727, 52870.083 25/01/15,22:40:36,18,07,1, 12.0,1,1, 4.629, 10504.914, 419.753, 52870.110 25/01/15,22:40:36,19,07,1, 12.0,1,1, 4.629, 10504.923, 419.736, 52870.140 25/01/15,22:40:37,00,07,1, 11.9,1,1, 4.628, 10504.922, 419.736, 52870.140 25/01/15,22:40:37,01,07,1, 11.9,1,1, 4.628, 10504.918, 419.749, 52870.040 25/01/15,22:40:37,02,07,1, 11.9,1,1, 4.628, 10504.929, 419.737, 52870.014 25/01/15,22:40:37,03,07,1, 11.9,1,1, 4.628, 10504.940, 419.751, 52870.027 25/01/15,22:40:37,04,07,1, 11.9,1,1, 4.628, 10504.910, 419.733, 52870.006 25/01/15,22:40:37,05,07,1, 11.9,1,1, 4.628, 10504.904, 419.724, 52870.113 25/01/15,22:40:37,06,07,1, 11.9,1,1, 4.628, 10504.908, 419.732, 52870.052 25/01/15,22:40:37,07,07,1, 11.9,1,1, 4.628, 10504.893, 419.715, 52870.034 25/01/15,22:40:37,08,07,1, 11.9,1,1, 4.628, 10504.928, 419.727, 52870.042 25/01/15,22:40:37,09,07,1, 11.9,1,1, 4.628, 10504.894, 419.726, 52870.091 25/01/15,22:40:37,10,07,1, 11.9,1,1, 4.628, 10504.929, 419.706, 52870.114 25/01/15,22:40:37,11,07,1, 11.9,1,1, 4.628, 10504.927, 419.744, 52870.082 25/01/15,22:40:37,12,07,1, 11.9,1,1, 4.628, 10504.930, 419.736, 52870.067 25/01/15,22:40:37,13,07,1, 11.9,1,1, 4.628, 10504.915, 419.718, 52870.063 25/01/15,22:40:37,14,07,1, 11.9,1,1, 4.628, 10504.895, 419.745, 52869.989 25/01/15,22:40:37,15,07,1, 11.9,1,1, 4.628, 10504.913, 419.723, 52870.008 25/01/15,22:40:37,16,07,1, 11.9,1,1, 4.628, 10504.917, 419.722, 52869.970 25/01/15,22:40:37,17,07,1, 11.9,1,1, 4.628, 10504.908, 419.736, 52870.064 25/01/15,22:40:37,18,07,1, 11.9,1,1, 4.628, 10504.926, 419.723, 52869.986 25/01/15,22:40:37,19,07,1, 11.9,1,1, 4.628, 10504.925, 419.743, 52870.073 25/01/15,22:40:38,00,07,1, 11.9,1,1, 4.628, 10504.922, 419.743, 52870.073 25/01/15,22:40:38,01,07,1, 11.9,1,1, 4.628, 10504.902, 419.712, 52870.089 25/01/15,22:40:38,02,07,1, 11.9,1,1, 4.628, 10504.950, 419.747, 52870.304 25/01/15,22:40:38,03,07,1, 11.9,1,1, 4.628, 10504.956, 419.736, 52870.054 25/01/15,22:40:38,04,07,1, 11.9,1,1, 4.628, 10504.902, 419.738, 52870.079 25/01/15,22:40:38,05,07,1, 11.9,1,1, 4.628, 10504.933, 419.720, 52869.963 25/01/15,22:40:38,06,07,1, 11.9,1,1, 4.628, 10504.924, 419.699, 52869.952 25/01/15,22:40:38,07,07,1, 11.9,1,1, 4.628, 10504.883, 419.727, 52869.974 25/01/15,22:40:38,08,07,1, 11.9,1,1, 4.628, 10504.894, 419.742, 52870.034 25/01/15,22:40:38,09,07,1, 11.9,1,1, 4.628, 10504.914, 419.718, 52869.940 25/01/15,22:40:38,10,07,1, 11.9,1,1, 4.628, 10504.936, 419.730, 52870.029 25/01/15,22:40:38,11,07,1, 11.9,1,1, 4.628, 10504.916, 419.718, 52870.002 25/01/15,22:40:38,12,07,1, 11.9,1,1, 4.628, 10504.907, 419.717, 52869.948 25/01/15,22:40:38,13,07,1, 11.9,1,1, 4.628, 10504.904, 419.724, 52870.023 25/01/15,22:40:38,14,07,1, 11.9,1,1, 4.628, 10504.918, 419.723, 52870.037 25/01/15,22:40:38,15,07,1, 11.9,1,1, 4.628, 10504.918, 419.743, 52870.036 25/01/15,22:40:38,16,07,1, 11.9,1,1, 4.628, 10504.916, 419.720, 52869.975 25/01/15,22:40:38,17,07,1, 11.9,1,1, 4.628, 10504.899, 419.712, 52870.040 25/01/15,22:40:38,18,07,1, 11.9,1,1, 4.628, 10504.913, 419.733, 52870.018 25/01/15,22:40:38,19,07,1, 11.9,1,1, 4.628, 10504.902, 419.707, 52870.001 25/01/15,22:40:39,00,07,1, 11.9,1,1, 4.629, 10504.897, 419.707, 52870.001 25/01/15,22:40:39,01,07,1, 11.9,1,1, 4.629, 10504.896, 419.710, 52870.002 25/01/15,22:40:39,02,07,1, 11.9,1,1, 4.629, 10504.914, 419.696, 52869.967 25/01/15,22:40:39,03,07,1, 11.9,1,1, 4.629, 10504.913, 419.701, 52870.005 25/01/15,22:40:39,04,07,1, 11.9,1,1, 4.629, 10504.888, 419.695, 52869.998 25/01/15,22:40:39,05,07,1, 11.9,1,1, 4.629, 10504.933, 419.722, 52870.066 25/01/15,22:40:39,06,07,1, 11.9,1,1, 4.629, 10504.919, 419.704, 52870.018 25/01/15,22:40:39,07,07,1, 11.9,1,1, 4.629, 10504.911, 419.710, 52869.988 25/01/15,22:40:39,08,07,1, 11.9,1,1, 4.629, 10504.917, 419.737, 52869.981 25/01/15,22:40:39,09,07,1, 11.9,1,1, 4.629, 10504.907, 419.701, 52870.000 25/01/15,22:40:39,10,07,1, 11.9,1,1, 4.629, 10504.898, 419.698, 52870.066 25/01/15,22:40:39,11,07,1, 11.9,1,1, 4.629, 10504.902, 419.705, 52870.046 25/01/15,22:40:39,12,07,1, 11.9,1,1, 4.629, 10504.905, 419.719, 52870.002 25/01/15,22:40:39,13,07,1, 11.9,1,1, 4.629, 10504.931, 419.733, 52870.050 25/01/15,22:40:39,14,07,1, 11.9,1,1, 4.629, 10504.905, 419.728, 52869.911 25/01/15,22:40:39,15,07,1, 11.9,1,1, 4.629, 10504.901, 419.720, 52869.944 25/01/15,22:40:39,16,07,1, 11.9,1,1, 4.629, 10504.904, 419.705, 52870.035 25/01/15,22:40:39,17,07,1, 11.9,1,1, 4.629, 10504.911, 419.718, 52870.011 25/01/15,22:40:39,18,07,1, 11.9,1,1, 4.629, 10504.867, 419.698, 52869.974 25/01/15,22:40:39,19,07,1, 11.9,1,1, 4.629, 10504.909, 419.701, 52870.088 25/01/15,22:40:40,00,07,1, 11.9,1,1, 4.627, 10504.905, 419.701, 52870.088 25/01/15,22:40:40,01,07,1, 11.9,1,1, 4.627, 10504.912, 419.732, 52870.069 25/01/15,22:40:40,02,07,1, 11.9,1,1, 4.627, 10504.906, 419.706, 52870.064 25/01/15,22:40:40,03,07,1, 11.9,1,1, 4.627, 10504.922, 419.715, 52870.062 25/01/15,22:40:40,04,07,1, 11.9,1,1, 4.627, 10504.897, 419.719, 52870.055 25/01/15,22:40:40,05,07,1, 11.9,1,1, 4.627, 10504.891, 419.697, 52870.038 25/01/15,22:40:40,06,07,1, 11.9,1,1, 4.627, 10504.886, 419.695, 52870.011 25/01/15,22:40:40,07,07,1, 11.9,1,1, 4.627, 10504.909, 419.656, 52869.801 25/01/15,22:40:40,08,07,1, 11.9,1,1, 4.627, 10504.949, 419.704, 52869.960 25/01/15,22:40:40,09,07,1, 11.9,1,1, 4.627, 10504.901, 419.702, 52869.964 25/01/15,22:40:40,10,07,1, 11.9,1,1, 4.627, 10504.884, 419.679, 52869.912 25/01/15,22:40:40,11,07,1, 11.9,1,1, 4.627, 10504.908, 419.707, 52869.970 25/01/15,22:40:40,12,07,1, 11.9,1,1, 4.627, 10504.892, 419.717, 52870.048 25/01/15,22:40:40,13,07,1, 11.9,1,1, 4.627, 10504.893, 419.694, 52870.057 25/01/15,22:40:40,14,07,1, 11.9,1,1, 4.627, 10504.909, 419.707, 52870.046 25/01/15,22:40:40,15,07,1, 11.9,1,1, 4.627, 10504.897, 419.684, 52869.987 25/01/15,22:40:40,16,07,1, 11.9,1,1, 4.627, 10504.877, 419.712, 52870.047 25/01/15,22:40:40,17,07,1, 11.9,1,1, 4.627, 10504.893, 419.697, 52869.987 25/01/15,22:40:40,18,07,1, 11.9,1,1, 4.627, 10504.906, 419.710, 52870.053 25/01/15,22:40:40,19,07,1, 11.9,1,1, 4.627, 10504.902, 419.691, 52870.034 25/01/15,22:40:41,00,07,1, 11.9,1,1, 4.625, 10504.897, 419.691, 52870.034 25/01/15,22:40:41,01,07,1, 11.9,1,1, 4.625, 10504.897, 419.678, 52869.985 25/01/15,22:40:41,02,07,1, 11.9,1,1, 4.625, 10504.899, 419.679, 52869.957 25/01/15,22:40:41,03,07,1, 11.9,1,1, 4.625, 10504.885, 419.670, 52869.996 25/01/15,22:40:41,04,07,1, 11.9,1,1, 4.625, 10504.916, 419.688, 52870.036 25/01/15,22:40:41,05,07,1, 11.9,1,1, 4.625, 10504.883, 419.702, 52870.042 25/01/15,22:40:41,06,07,1, 11.9,1,1, 4.625, 10504.893, 419.702, 52869.929 25/01/15,22:40:41,07,07,1, 11.9,1,1, 4.625, 10504.903, 419.683, 52870.025 25/01/15,22:40:41,08,07,1, 11.9,1,1, 4.625, 10504.904, 419.708, 52870.066 25/01/15,22:40:41,09,07,1, 11.9,1,1, 4.625, 10504.899, 419.693, 52870.056 25/01/15,22:40:41,10,07,1, 11.9,1,1, 4.625, 10504.874, 419.690, 52870.073 25/01/15,22:40:41,11,07,1, 11.9,1,1, 4.625, 10504.876, 419.648, 52869.986 25/01/15,22:40:41,12,07,1, 11.9,1,1, 4.625, 10504.892, 419.673, 52870.010 25/01/15,22:40:41,13,07,1, 11.9,1,1, 4.625, 10504.902, 419.677, 52869.986 25/01/15,22:40:41,14,07,1, 11.9,1,1, 4.625, 10504.905, 419.705, 52870.023 25/01/15,22:40:41,15,07,1, 11.9,1,1, 4.625, 10504.881, 419.686, 52869.960 25/01/15,22:40:41,16,07,1, 11.9,1,1, 4.625, 10504.898, 419.693, 52869.894 25/01/15,22:40:41,17,07,1, 11.9,1,1, 4.625, 10504.893, 419.661, 52870.003 25/01/15,22:40:41,18,07,1, 11.9,1,1, 4.625, 10504.891, 419.689, 52870.057 25/01/15,22:40:41,19,07,1, 11.9,1,1, 4.625, 10504.885, 419.698, 52870.063 25/01/15,22:40:42,00,07,1, 11.9,1,1, 4.630, 10504.880, 419.698, 52870.063 25/01/15,22:40:42,01,07,1, 11.9,1,1, 4.630, 10504.861, 419.688, 52869.990 25/01/15,22:40:42,02,07,1, 11.9,1,1, 4.630, 10504.883, 419.679, 52869.995 25/01/15,22:40:42,03,07,1, 11.9,1,1, 4.630, 10504.892, 419.677, 52870.011 25/01/15,22:40:42,04,07,1, 11.9,1,1, 4.630, 10504.876, 419.678, 52869.991 25/01/15,22:40:42,05,07,1, 11.9,1,1, 4.630, 10504.890, 419.679, 52870.046 25/01/15,22:40:42,06,07,1, 11.9,1,1, 4.630, 10504.878, 419.638, 52869.777 25/01/15,22:40:42,07,07,1, 11.9,1,1, 4.630, 10504.852, 419.649, 52870.065 25/01/15,22:40:42,08,07,1, 11.9,1,1, 4.630, 10504.889, 419.691, 52870.022 25/01/15,22:40:42,09,07,1, 11.9,1,1, 4.630, 10504.887, 419.687, 52870.022 25/01/15,22:40:42,10,07,1, 11.9,1,1, 4.630, 10504.877, 419.688, 52870.007 25/01/15,22:40:42,11,07,1, 11.9,1,1, 4.630, 10504.878, 419.691, 52869.962 25/01/15,22:40:42,12,07,1, 11.9,1,1, 4.630, 10504.884, 419.708, 52870.005 25/01/15,22:40:42,13,07,1, 11.9,1,1, 4.630, 10504.866, 419.691, 52870.044 25/01/15,22:40:42,14,07,1, 11.9,1,1, 4.630, 10504.855, 419.665, 52869.988 25/01/15,22:40:42,15,07,1, 11.9,1,1, 4.630, 10504.853, 419.702, 52870.041 25/01/15,22:40:42,16,07,1, 11.9,1,1, 4.630, 10504.855, 419.697, 52870.049 25/01/15,22:40:42,17,07,1, 11.9,1,1, 4.630, 10504.873, 419.676, 52870.018 25/01/15,22:40:42,18,07,1, 11.9,1,1, 4.630, 10504.876, 419.691, 52870.060 25/01/15,22:40:42,19,07,1, 11.9,1,1, 4.630, 10504.875, 419.674, 52869.985 25/01/15,22:40:43,00,07,1, 11.9,1,1, 4.629, 10504.872, 419.674, 52869.985 25/01/15,22:40:43,01,07,1, 11.9,1,1, 4.629, 10504.868, 419.683, 52869.995 25/01/15,22:40:43,02,07,1, 11.9,1,1, 4.629, 10504.866, 419.673, 52869.988 25/01/15,22:40:43,03,07,1, 11.9,1,1, 4.629, 10504.855, 419.681, 52869.976 25/01/15,22:40:43,04,07,1, 11.9,1,1, 4.629, 10504.877, 419.683, 52870.008 25/01/15,22:40:43,05,07,1, 11.9,1,1, 4.629, 10504.857, 419.676, 52869.991 25/01/15,22:40:43,06,07,1, 11.9,1,1, 4.629, 10504.871, 419.669, 52869.995 25/01/15,22:40:43,07,07,1, 11.9,1,1, 4.629, 10504.842, 419.651, 52870.004 25/01/15,22:40:43,08,07,1, 11.9,1,1, 4.629, 10504.869, 419.671, 52870.000 25/01/15,22:40:43,09,07,1, 11.9,1,1, 4.629, 10504.861, 419.673, 52869.986 25/01/15,22:40:43,10,07,1, 11.9,1,1, 4.629, 10504.859, 419.672, 52870.055 25/01/15,22:40:43,11,07,1, 11.9,1,1, 4.629, 10504.827, 419.679, 52869.944 25/01/15,22:40:43,12,07,1, 11.9,1,1, 4.629, 10504.868, 419.662, 52870.068 25/01/15,22:40:43,13,07,1, 11.9,1,1, 4.629, 10504.854, 419.675, 52870.047 25/01/15,22:40:43,14,07,1, 11.9,1,1, 4.629, 10504.867, 419.652, 52869.920 25/01/15,22:40:43,15,07,1, 11.9,1,1, 4.629, 10504.860, 419.660, 52869.921 25/01/15,22:40:43,16,07,1, 11.9,1,1, 4.629, 10504.847, 419.662, 52869.947 25/01/15,22:40:43,17,07,1, 11.9,1,1, 4.629, 10504.855, 419.667, 52869.919 25/01/15,22:40:43,18,07,1, 11.9,1,1, 4.629, 10504.847, 419.678, 52870.034 25/01/15,22:40:43,19,07,1, 11.9,1,1, 4.629, 10504.823, 419.643, 52869.846 25/01/15,22:40:44,00,07,1, 11.9,1,1, 4.625, 10504.822, 419.643, 52869.846 25/01/15,22:40:44,01,07,1, 11.9,1,1, 4.625, 10504.874, 419.662, 52869.999 25/01/15,22:40:44,02,07,1, 11.9,1,1, 4.625, 10504.852, 419.659, 52870.009 25/01/15,22:40:44,03,07,1, 11.9,1,1, 4.625, 10504.835, 419.684, 52869.975 25/01/15,22:40:44,04,07,1, 11.9,1,1, 4.625, 10504.830, 419.688, 52869.913 25/01/15,22:40:44,05,07,1, 11.9,1,1, 4.625, 10504.821, 419.682, 52870.055 25/01/15,22:40:44,06,07,1, 11.9,1,1, 4.625, 10504.842, 419.672, 52869.766 25/01/15,22:40:44,07,07,1, 11.9,1,1, 4.625, 10504.825, 419.679, 52869.867 25/01/15,22:40:44,08,07,1, 11.9,1,1, 4.625, 10504.840, 419.692, 52869.987 25/01/15,22:40:44,09,07,1, 11.9,1,1, 4.625, 10504.838, 419.648, 52869.918 25/01/15,22:40:44,10,07,1, 11.9,1,1, 4.625, 10504.830, 419.653, 52869.870 25/01/15,22:40:44,11,07,1, 11.9,1,1, 4.625, 10504.849, 419.640, 52869.943 25/01/15,22:40:44,12,07,1, 11.9,1,1, 4.625, 10504.847, 419.681, 52869.997 25/01/15,22:40:44,13,07,1, 11.9,1,1, 4.625, 10504.831, 419.663, 52869.927 25/01/15,22:40:44,14,07,1, 11.9,1,1, 4.625, 10504.832, 419.663, 52869.951 25/01/15,22:40:44,15,07,1, 11.9,1,1, 4.625, 10504.844, 419.660, 52870.027 25/01/15,22:40:44,16,07,1, 11.9,1,1, 4.625, 10504.853, 419.666, 52869.953 25/01/15,22:40:44,17,07,1, 11.9,1,1, 4.625, 10504.838, 419.652, 52869.959 25/01/15,22:40:44,18,07,1, 11.9,1,1, 4.625, 10504.844, 419.642, 52869.920 25/01/15,22:40:44,19,07,1, 11.9,1,1, 4.625, 10504.823, 419.674, 52870.008 25/01/15,22:40:45,00,07,1, 11.9,1,1, 4.627, 10504.822, 419.674, 52870.008 25/01/15,22:40:45,01,07,1, 11.9,1,1, 4.627, 10504.825, 419.631, 52869.883 25/01/15,22:40:45,02,07,1, 11.9,1,1, 4.627, 10504.821, 419.643, 52869.940 25/01/15,22:40:45,03,07,1, 11.9,1,1, 4.627, 10504.827, 419.643, 52869.890 25/01/15,22:40:45,04,07,1, 11.9,1,1, 4.627, 10504.835, 419.666, 52869.953 25/01/15,22:40:45,05,07,1, 11.9,1,1, 4.627, 10504.812, 419.634, 52869.881 25/01/15,22:40:45,06,07,1, 11.9,1,1, 4.627, 10504.829, 419.653, 52869.988 25/01/15,22:40:45,07,07,1, 11.9,1,1, 4.627, 10504.829, 419.647, 52869.996 25/01/15,22:40:45,08,07,1, 11.9,1,1, 4.627, 10504.815, 419.642, 52869.961 25/01/15,22:40:45,09,07,1, 11.9,1,1, 4.627, 10504.808, 419.660, 52870.014 25/01/15,22:40:45,10,07,1, 11.9,1,1, 4.627, 10504.828, 419.652, 52870.001 25/01/15,22:40:45,11,07,1, 11.9,1,1, 4.627, 10504.828, 419.651, 52870.003 25/01/15,22:40:45,12,07,1, 11.9,1,1, 4.627, 10504.826, 419.662, 52870.028 25/01/15,22:40:45,13,07,1, 11.9,1,1, 4.627, 10504.817, 419.657, 52869.998 25/01/15,22:40:45,14,07,1, 11.9,1,1, 4.627, 10504.820, 419.661, 52869.916 25/01/15,22:40:45,15,07,1, 11.9,1,1, 4.627, 10504.804, 419.666, 52869.965 25/01/15,22:40:45,16,07,1, 11.9,1,1, 4.627, 10504.831, 419.646, 52869.860 25/01/15,22:40:45,17,07,1, 11.9,1,1, 4.627, 10504.825, 419.648, 52869.935 25/01/15,22:40:45,18,07,1, 11.9,1,1, 4.627, 10504.795, 419.666, 52869.965 25/01/15,22:40:45,19,07,1, 11.9,1,1, 4.627, 10504.824, 419.666, 52869.941 25/01/15,22:40:46,00,08,1, 11.9,1,1, 4.628, 10504.822, 419.666, 52869.941 25/01/15,22:40:46,01,08,1, 11.9,1,1, 4.628, 10504.793, 419.631, 52870.003 25/01/15,22:40:46,02,08,1, 11.9,1,1, 4.628, 10504.808, 419.622, 52869.907 25/01/15,22:40:46,03,08,1, 11.9,1,1, 4.628, 10504.791, 419.628, 52870.012 25/01/15,22:40:46,04,08,1, 11.9,1,1, 4.628, 10504.807, 419.652, 52870.031 25/01/15,22:40:46,05,08,1, 11.9,1,1, 4.628, 10504.759, 419.645, 52870.040 25/01/15,22:40:46,06,08,1, 11.9,1,1, 4.628, 10504.815, 419.625, 52870.007 25/01/15,22:40:46,07,08,1, 11.9,1,1, 4.628, 10504.788, 419.619, 52870.010 25/01/15,22:40:46,08,08,1, 11.9,1,1, 4.628, 10504.788, 419.635, 52869.986 25/01/15,22:40:46,09,08,1, 11.9,1,1, 4.628, 10504.813, 419.619, 52869.864 25/01/15,22:40:46,10,08,1, 11.9,1,1, 4.628, 10504.802, 419.615, 52869.923 25/01/15,22:40:46,11,08,1, 11.9,1,1, 4.628, 10504.806, 419.634, 52869.959 25/01/15,22:40:46,12,08,1, 11.9,1,1, 4.628, 10504.792, 419.629, 52869.925 25/01/15,22:40:46,13,08,1, 11.9,1,1, 4.628, 10504.798, 419.605, 52869.899 25/01/15,22:40:46,14,08,1, 11.9,1,1, 4.628, 10504.808, 419.642, 52870.017 25/01/15,22:40:46,15,08,1, 11.9,1,1, 4.628, 10504.801, 419.638, 52869.988 25/01/15,22:40:46,16,08,1, 11.9,1,1, 4.628, 10504.802, 419.619, 52869.982 25/01/15,22:40:46,17,08,1, 11.9,1,1, 4.628, 10504.774, 419.637, 52869.874 25/01/15,22:40:46,18,08,1, 11.9,1,1, 4.628, 10504.812, 419.610, 52869.948 25/01/15,22:40:46,19,08,1, 11.9,1,1, 4.628, 10504.810, 419.631, 52869.996 25/01/15,22:40:47,00,07,1, 11.9,1,1, 4.628, 10504.805, 419.631, 52869.996 25/01/15,22:40:47,01,07,1, 11.9,1,1, 4.628, 10504.795, 419.609, 52869.907 25/01/15,22:40:47,02,07,1, 11.9,1,1, 4.628, 10504.780, 419.620, 52869.882 25/01/15,22:40:47,03,07,1, 11.9,1,1, 4.628, 10504.795, 419.611, 52869.946 25/01/15,22:40:47,04,07,1, 11.9,1,1, 4.628, 10504.777, 419.617, 52869.912 25/01/15,22:40:47,05,07,1, 11.9,1,1, 4.628, 10504.790, 419.608, 52869.980 25/01/15,22:40:47,06,07,1, 11.9,1,1, 4.628, 10504.787, 419.616, 52869.944 25/01/15,22:40:47,07,07,1, 11.9,1,1, 4.628, 10504.785, 419.611, 52869.911 25/01/15,22:40:47,08,07,1, 11.9,1,1, 4.628, 10504.774, 419.615, 52869.970 25/01/15,22:40:47,09,07,1, 11.9,1,1, 4.628, 10504.782, 419.616, 52869.914 25/01/15,22:40:47,10,07,1, 11.9,1,1, 4.628, 10504.771, 419.615, 52869.957 25/01/15,22:40:47,11,07,1, 11.9,1,1, 4.628, 10504.768, 419.610, 52869.928 25/01/15,22:40:47,12,07,1, 11.9,1,1, 4.628, 10504.770, 419.612, 52870.007 25/01/15,22:40:47,13,07,1, 11.9,1,1, 4.628, 10504.769, 419.618, 52869.979 25/01/15,22:40:47,14,07,1, 11.9,1,1, 4.628, 10504.735, 419.615, 52869.927 25/01/15,22:40:47,15,07,1, 11.9,1,1, 4.628, 10504.754, 419.619, 52869.866 25/01/15,22:40:47,16,07,1, 11.9,1,1, 4.628, 10504.758, 419.602, 52869.885 25/01/15,22:40:47,17,07,1, 11.9,1,1, 4.628, 10504.768, 419.629, 52869.929 25/01/15,22:40:47,18,07,1, 11.9,1,1, 4.628, 10504.754, 419.610, 52869.894 25/01/15,22:40:47,19,07,1, 11.9,1,1, 4.628, 10504.778, 419.611, 52869.922 25/01/15,22:40:48,00,06,1, 11.9,1,1, 4.628, 10504.771, 419.611, 52869.922 25/01/15,22:40:48,01,06,1, 11.9,1,1, 4.628, 10504.776, 419.624, 52869.945 25/01/15,22:40:48,02,06,1, 11.9,1,1, 4.628, 10504.739, 419.624, 52869.976 25/01/15,22:40:48,03,06,1, 11.9,1,1, 4.628, 10504.778, 419.624, 52869.986 25/01/15,22:40:48,04,06,1, 11.9,1,1, 4.628, 10504.786, 419.628, 52869.977 25/01/15,22:40:48,05,06,1, 11.9,1,1, 4.628, 10504.774, 419.613, 52870.002 25/01/15,22:40:48,06,06,1, 11.9,1,1, 4.628, 10504.771, 419.606, 52869.944 25/01/15,22:40:48,07,06,1, 11.9,1,1, 4.628, 10504.759, 419.615, 52869.913 25/01/15,22:40:48,08,06,1, 11.9,1,1, 4.628, 10504.740, 419.599, 52869.851 25/01/15,22:40:48,09,06,1, 11.9,1,1, 4.628, 10504.776, 419.591, 52869.827 25/01/15,22:40:48,10,06,1, 11.9,1,1, 4.628, 10504.755, 419.583, 52869.810 25/01/15,22:40:48,11,06,1, 11.9,1,1, 4.628, 10504.753, 419.615, 52869.890 25/01/15,22:40:48,12,06,1, 11.9,1,1, 4.628, 10504.738, 419.611, 52869.950 25/01/15,22:40:48,13,06,1, 11.9,1,1, 4.628, 10504.731, 419.606, 52869.922 25/01/15,22:40:48,14,06,1, 11.9,1,1, 4.628, 10504.751, 419.598, 52869.913 25/01/15,22:40:48,15,06,1, 11.9,1,1, 4.628, 10504.740, 419.584, 52869.970 25/01/15,22:40:48,16,06,1, 11.9,1,1, 4.628, 10504.742, 419.603, 52869.893 25/01/15,22:40:48,17,06,1, 11.9,1,1, 4.628, 10504.744, 419.616, 52869.946 25/01/15,22:40:48,18,06,1, 11.9,1,1, 4.628, 10504.760, 419.603, 52869.965 25/01/15,22:40:48,19,06,1, 11.9,1,1, 4.628, 10504.741, 419.601, 52869.937 25/01/15,22:40:49,00,07,1, 11.9,1,1, 4.628, 10504.738, 419.601, 52869.937 25/01/15,22:40:49,01,07,1, 11.9,1,1, 4.628, 10504.734, 419.615, 52869.901 25/01/15,22:40:49,02,07,1, 11.9,1,1, 4.628, 10504.746, 419.584, 52869.872 25/01/15,22:40:49,03,07,1, 11.9,1,1, 4.628, 10504.729, 419.602, 52869.924 25/01/15,22:40:49,04,07,1, 11.9,1,1, 4.628, 10504.723, 419.598, 52869.891 25/01/15,22:40:49,05,07,1, 11.9,1,1, 4.628, 10504.731, 419.612, 52869.945 25/01/15,22:40:49,06,07,1, 11.9,1,1, 4.628, 10504.731, 419.589, 52869.895 25/01/15,22:40:49,07,07,1, 11.9,1,1, 4.628, 10504.751, 419.585, 52869.897 25/01/15,22:40:49,08,07,1, 11.9,1,1, 4.628, 10504.730, 419.596, 52869.958 25/01/15,22:40:49,09,07,1, 11.9,1,1, 4.628, 10504.727, 419.607, 52869.980 25/01/15,22:40:49,10,07,1, 11.9,1,1, 4.628, 10504.741, 419.611, 52869.915 25/01/15,22:40:49,11,07,1, 11.9,1,1, 4.628, 10504.727, 419.566, 52869.515 25/01/15,22:40:49,12,07,1, 11.9,1,1, 4.628, 10504.722, 419.604, 52869.966 25/01/15,22:40:49,13,07,1, 11.9,1,1, 4.628, 10504.732, 419.582, 52869.924 25/01/15,22:40:49,14,07,1, 11.9,1,1, 4.628, 10504.729, 419.596, 52869.895 25/01/15,22:40:49,15,07,1, 11.9,1,1, 4.628, 10504.742, 419.596, 52869.847 25/01/15,22:40:49,16,07,1, 11.9,1,1, 4.628, 10504.722, 419.601, 52869.960 25/01/15,22:40:49,17,07,1, 11.9,1,1, 4.628, 10504.733, 419.582, 52869.867 25/01/15,22:40:49,18,07,1, 11.9,1,1, 4.628, 10504.710, 419.575, 52869.884 25/01/15,22:40:49,19,07,1, 11.9,1,1, 4.628, 10504.699, 419.589, 52869.930 25/01/15,22:40:50,00,06,1, 12.0,1,1, 4.626, 10504.696, 419.589, 52869.930 25/01/15,22:40:50,01,06,1, 12.0,1,1, 4.626, 10504.726, 419.573, 52869.927 25/01/15,22:40:50,02,06,1, 12.0,1,1, 4.626, 10504.717, 419.593, 52869.905 25/01/15,22:40:50,03,06,1, 12.0,1,1, 4.626, 10504.715, 419.604, 52869.978 25/01/15,22:40:50,04,06,1, 12.0,1,1, 4.626, 10504.695, 419.586, 52869.938 25/01/15,22:40:50,05,06,1, 12.0,1,1, 4.626, 10504.699, 419.576, 52869.964 25/01/15,22:40:50,06,06,1, 12.0,1,1, 4.626, 10504.702, 419.595, 52869.987 25/01/15,22:40:50,07,06,1, 12.0,1,1, 4.626, 10504.712, 419.579, 52869.953 25/01/15,22:40:50,08,06,1, 12.0,1,1, 4.626, 10504.716, 419.582, 52869.920 25/01/15,22:40:50,09,06,1, 12.0,1,1, 4.626, 10504.699, 419.562, 52869.873 25/01/15,22:40:50,10,06,1, 12.0,1,1, 4.626, 10504.701, 419.578, 52869.957 25/01/15,22:40:50,11,06,1, 12.0,1,1, 4.626, 10504.712, 419.564, 52869.905 25/01/15,22:40:50,12,06,1, 12.0,1,1, 4.626, 10504.715, 419.574, 52869.971 25/01/15,22:40:50,13,06,1, 12.0,1,1, 4.626, 10504.736, 419.569, 52869.980 25/01/15,22:40:50,14,06,1, 12.0,1,1, 4.626, 10504.716, 419.591, 52869.911 25/01/15,22:40:50,15,06,1, 12.0,1,1, 4.626, 10504.710, 419.586, 52869.937 25/01/15,22:40:50,16,06,1, 12.0,1,1, 4.626, 10504.684, 419.558, 52869.975 25/01/15,22:40:50,17,06,1, 12.0,1,1, 4.626, 10504.714, 419.574, 52870.010 25/01/15,22:40:50,18,06,1, 12.0,1,1, 4.626, 10504.710, 419.569, 52869.903 25/01/15,22:40:50,19,06,1, 12.0,1,1, 4.626, 10504.708, 419.554, 52869.917 25/01/15,22:40:51,00,07,1, 11.9,1,1, 4.630, 10504.705, 419.554, 52869.917 25/01/15,22:40:51,01,07,1, 11.9,1,1, 4.630, 10504.714, 419.582, 52869.954 25/01/15,22:40:51,02,07,1, 11.9,1,1, 4.630, 10504.703, 419.582, 52869.882 25/01/15,22:40:51,03,07,1, 11.9,1,1, 4.630, 10504.698, 419.568, 52869.912 25/01/15,22:40:51,04,07,1, 11.9,1,1, 4.630, 10504.713, 419.579, 52869.901 25/01/15,22:40:51,05,07,1, 11.9,1,1, 4.630, 10504.694, 419.566, 52869.882 25/01/15,22:40:51,06,07,1, 11.9,1,1, 4.630, 10504.713, 419.567, 52869.841 25/01/15,22:40:51,07,07,1, 11.9,1,1, 4.630, 10504.693, 419.577, 52869.844 25/01/15,22:40:51,08,07,1, 11.9,1,1, 4.630, 10504.700, 419.559, 52869.944 25/01/15,22:40:51,09,07,1, 11.9,1,1, 4.630, 10504.697, 419.563, 52869.887 25/01/15,22:40:51,10,07,1, 11.9,1,1, 4.630, 10504.703, 419.562, 52869.848 25/01/15,22:40:51,11,07,1, 11.9,1,1, 4.630, 10504.699, 419.543, 52869.863 25/01/15,22:40:51,12,07,1, 11.9,1,1, 4.630, 10504.679, 419.586, 52869.900 25/01/15,22:40:51,13,07,1, 11.9,1,1, 4.630, 10504.690, 419.555, 52869.897 25/01/15,22:40:51,14,07,1, 11.9,1,1, 4.630, 10504.681, 419.564, 52869.851 25/01/15,22:40:51,15,07,1, 11.9,1,1, 4.630, 10504.681, 419.564, 52869.913 25/01/15,22:40:51,16,07,1, 11.9,1,1, 4.630, 10504.674, 419.555, 52869.909 25/01/15,22:40:51,17,07,1, 11.9,1,1, 4.630, 10504.696, 419.564, 52869.876 25/01/15,22:40:51,18,07,1, 11.9,1,1, 4.630, 10504.674, 419.579, 52869.917 25/01/15,22:40:51,19,07,1, 11.9,1,1, 4.630, 10504.679, 419.558, 52869.917 25/01/15,22:40:52,00,08,1, 11.9,1,1, 4.627, 10504.671, 419.558, 52869.917 25/01/15,22:40:52,01,08,1, 11.9,1,1, 4.627, 10504.689, 419.553, 52869.898 25/01/15,22:40:52,02,08,1, 11.9,1,1, 4.627, 10504.696, 419.531, 52869.882 25/01/15,22:40:52,03,08,1, 11.9,1,1, 4.627, 10504.694, 419.561, 52869.950 25/01/15,22:40:52,04,08,1, 11.9,1,1, 4.627, 10504.709, 419.572, 52869.968 25/01/15,22:40:52,05,08,1, 11.9,1,1, 4.627, 10504.680, 419.547, 52869.917 25/01/15,22:40:52,06,08,1, 11.9,1,1, 4.627, 10504.682, 419.565, 52869.928 25/01/15,22:40:52,07,08,1, 11.9,1,1, 4.627, 10504.676, 419.577, 52869.982 25/01/15,22:40:52,08,08,1, 11.9,1,1, 4.627, 10504.663, 419.562, 52869.902 25/01/15,22:40:52,09,08,1, 11.9,1,1, 4.627, 10504.654, 419.544, 52869.882 25/01/15,22:40:52,10,08,1, 11.9,1,1, 4.627, 10504.689, 419.558, 52869.892 25/01/15,22:40:52,11,08,1, 11.9,1,1, 4.627, 10504.688, 419.574, 52869.900 25/01/15,22:40:52,12,08,1, 11.9,1,1, 4.627, 10504.688, 419.569, 52869.892 25/01/15,22:40:52,13,08,1, 11.9,1,1, 4.627, 10504.677, 419.553, 52869.994 25/01/15,22:40:52,14,08,1, 11.9,1,1, 4.627, 10504.664, 419.557, 52869.858 25/01/15,22:40:52,15,08,1, 11.9,1,1, 4.627, 10504.654, 419.545, 52869.938 25/01/15,22:40:52,16,08,1, 11.9,1,1, 4.627, 10504.680, 419.559, 52869.963 25/01/15,22:40:52,17,08,1, 11.9,1,1, 4.627, 10504.649, 419.566, 52869.976 25/01/15,22:40:52,18,08,1, 11.9,1,1, 4.627, 10504.673, 419.538, 52869.981 25/01/15,22:40:52,19,08,1, 11.9,1,1, 4.627, 10504.681, 419.536, 52869.992 25/01/15,22:40:53,00,08,1, 11.8,1,1, 4.628, 10504.680, 419.536, 52869.992 25/01/15,22:40:53,01,08,1, 11.8,1,1, 4.628, 10504.662, 419.549, 52869.971 25/01/15,22:40:53,02,08,1, 11.8,1,1, 4.628, 10504.660, 419.536, 52869.882 25/01/15,22:40:53,03,08,1, 11.8,1,1, 4.628, 10504.670, 419.560, 52869.893 25/01/15,22:40:53,04,08,1, 11.8,1,1, 4.628, 10504.689, 419.537, 52869.890 25/01/15,22:40:53,05,08,1, 11.8,1,1, 4.628, 10504.671, 419.533, 52869.831 25/01/15,22:40:53,06,08,1, 11.8,1,1, 4.628, 10504.678, 419.541, 52869.935 25/01/15,22:40:53,07,08,1, 11.8,1,1, 4.628, 10504.683, 419.532, 52869.893 25/01/15,22:40:53,08,08,1, 11.8,1,1, 4.628, 10504.681, 419.542, 52869.917 25/01/15,22:40:53,09,08,1, 11.8,1,1, 4.628, 10504.685, 419.544, 52869.938 25/01/15,22:40:53,10,08,1, 11.8,1,1, 4.628, 10504.656, 419.548, 52869.847 25/01/15,22:40:53,11,08,1, 11.8,1,1, 4.628, 10504.684, 419.527, 52869.916 25/01/15,22:40:53,12,08,1, 11.8,1,1, 4.628, 10504.652, 419.531, 52869.952 25/01/15,22:40:53,13,08,1, 11.8,1,1, 4.628, 10504.641, 419.504, 52869.883 25/01/15,22:40:53,14,08,1, 11.8,1,1, 4.628, 10504.658, 419.531, 52869.972 25/01/15,22:40:53,15,08,1, 11.8,1,1, 4.628, 10504.688, 419.540, 52869.916 25/01/15,22:40:53,16,08,1, 11.8,1,1, 4.628, 10504.672, 419.543, 52869.930 25/01/15,22:40:53,17,08,1, 11.8,1,1, 4.628, 10504.681, 419.509, 52869.931 25/01/15,22:40:53,18,08,1, 11.8,1,1, 4.628, 10504.674, 419.537, 52869.921 25/01/15,22:40:53,19,08,1, 11.8,1,1, 4.628, 10504.652, 419.506, 52869.848 25/01/15,22:40:54,00,09,1, 11.9,1,1, 4.629, 10504.646, 419.506, 52869.848 25/01/15,22:40:54,01,09,1, 11.9,1,1, 4.629, 10504.661, 419.527, 52869.876 25/01/15,22:40:54,02,09,1, 11.9,1,1, 4.629, 10504.676, 419.520, 52869.846 25/01/15,22:40:54,03,09,1, 11.9,1,1, 4.629, 10504.683, 419.514, 52869.913 25/01/15,22:40:54,04,09,1, 11.9,1,1, 4.629, 10504.648, 419.536, 52869.888 25/01/15,22:40:54,05,09,1, 11.9,1,1, 4.629, 10504.650, 419.528, 52869.924 25/01/15,22:40:54,06,09,1, 11.9,1,1, 4.629, 10504.669, 419.509, 52869.930 25/01/15,22:40:54,07,09,1, 11.9,1,1, 4.629, 10504.662, 419.515, 52869.966 25/01/15,22:40:54,08,09,1, 11.9,1,1, 4.629, 10504.662, 419.505, 52869.918 25/01/15,22:40:54,09,09,1, 11.9,1,1, 4.629, 10504.690, 419.542, 52869.918 25/01/15,22:40:54,10,09,1, 11.9,1,1, 4.629, 10504.651, 419.522, 52869.879 25/01/15,22:40:54,11,09,1, 11.9,1,1, 4.629, 10504.650, 419.501, 52869.923 25/01/15,22:40:54,12,09,1, 11.9,1,1, 4.629, 10504.642, 419.512, 52869.879 25/01/15,22:40:54,13,09,1, 11.9,1,1, 4.629, 10504.679, 419.500, 52869.972 25/01/15,22:40:54,14,09,1, 11.9,1,1, 4.629, 10504.664, 419.536, 52869.957 25/01/15,22:40:54,15,09,1, 11.9,1,1, 4.629, 10504.640, 419.508, 52869.905 25/01/15,22:40:54,16,09,1, 11.9,1,1, 4.629, 10504.633, 419.488, 52869.950 25/01/15,22:40:54,17,09,1, 11.9,1,1, 4.629, 10504.656, 419.503, 52869.888 25/01/15,22:40:54,18,09,1, 11.9,1,1, 4.629, 10504.668, 419.520, 52869.891 25/01/15,22:40:54,19,09,1, 11.9,1,1, 4.629, 10504.659, 419.526, 52869.896 25/01/15,22:40:55,00,07,1, 12.0,1,1, 4.626, 10504.655, 419.526, 52869.896 25/01/15,22:40:55,01,07,1, 12.0,1,1, 4.626, 10504.667, 419.514, 52870.002 25/01/15,22:40:55,02,07,1, 12.0,1,1, 4.626, 10504.645, 419.513, 52869.836 25/01/15,22:40:55,03,07,1, 12.0,1,1, 4.626, 10504.663, 419.512, 52869.891 25/01/15,22:40:55,04,07,1, 12.0,1,1, 4.626, 10504.679, 419.512, 52869.858 25/01/15,22:40:55,05,07,1, 12.0,1,1, 4.626, 10504.624, 419.507, 52869.909 25/01/15,22:40:55,06,07,1, 12.0,1,1, 4.626, 10504.657, 419.503, 52869.907 25/01/15,22:40:55,07,07,1, 12.0,1,1, 4.626, 10504.653, 419.492, 52869.907 25/01/15,22:40:55,08,07,1, 12.0,1,1, 4.626, 10504.623, 419.489, 52869.907 25/01/15,22:40:55,09,07,1, 12.0,1,1, 4.626, 10504.648, 419.499, 52869.896 25/01/15,22:40:55,10,07,1, 12.0,1,1, 4.626, 10504.618, 419.515, 52869.945 25/01/15,22:40:55,11,07,1, 12.0,1,1, 4.626, 10504.639, 419.495, 52869.896 25/01/15,22:40:55,12,07,1, 12.0,1,1, 4.626, 10504.672, 419.504, 52869.954 25/01/15,22:40:55,13,07,1, 12.0,1,1, 4.626, 10504.646, 419.500, 52869.998 25/01/15,22:40:55,14,07,1, 12.0,1,1, 4.626, 10504.670, 419.497, 52869.959 25/01/15,22:40:55,15,07,1, 12.0,1,1, 4.626, 10504.636, 419.489, 52869.951 25/01/15,22:40:55,16,07,1, 12.0,1,1, 4.626, 10504.678, 419.491, 52869.858 25/01/15,22:40:55,17,07,1, 12.0,1,1, 4.626, 10504.643, 419.497, 52869.837 25/01/15,22:40:55,18,07,1, 12.0,1,1, 4.626, 10504.659, 419.516, 52869.933 25/01/15,22:40:55,19,07,1, 12.0,1,1, 4.626, 10504.667, 419.489, 52869.855 25/01/15,22:40:56,00,06,1, 11.9,1,1, 4.626, 10504.663, 419.489, 52869.855 25/01/15,22:40:56,01,06,1, 11.9,1,1, 4.626, 10504.643, 419.505, 52869.949 25/01/15,22:40:56,02,06,1, 11.9,1,1, 4.626, 10504.654, 419.500, 52869.900 25/01/15,22:40:56,03,06,1, 11.9,1,1, 4.626, 10504.634, 419.519, 52869.854 25/01/15,22:40:56,04,06,1, 11.9,1,1, 4.626, 10504.684, 419.488, 52869.842 25/01/15,22:40:56,05,06,1, 11.9,1,1, 4.626, 10504.631, 419.484, 52869.904 25/01/15,22:40:56,06,06,1, 11.9,1,1, 4.626, 10504.613, 419.490, 52869.861 25/01/15,22:40:56,07,06,1, 11.9,1,1, 4.626, 10504.645, 419.511, 52869.945 25/01/15,22:40:56,08,06,1, 11.9,1,1, 4.626, 10504.649, 419.489, 52869.888 25/01/15,22:40:56,09,06,1, 11.9,1,1, 4.626, 10504.637, 419.513, 52869.957 25/01/15,22:40:56,10,06,1, 11.9,1,1, 4.626, 10504.639, 419.489, 52869.860 25/01/15,22:40:56,11,06,1, 11.9,1,1, 4.626, 10504.628, 419.487, 52869.850 25/01/15,22:40:56,12,06,1, 11.9,1,1, 4.626, 10504.628, 419.499, 52869.876 25/01/15,22:40:56,13,06,1, 11.9,1,1, 4.626, 10504.634, 419.496, 52869.911 25/01/15,22:40:56,14,06,1, 11.9,1,1, 4.626, 10504.607, 419.510, 52869.852 25/01/15,22:40:56,15,06,1, 11.9,1,1, 4.626, 10504.658, 419.488, 52869.855 25/01/15,22:40:56,16,06,1, 11.9,1,1, 4.626, 10504.646, 419.511, 52869.964 25/01/15,22:40:56,17,06,1, 11.9,1,1, 4.626, 10504.633, 419.487, 52869.887 25/01/15,22:40:56,18,06,1, 11.9,1,1, 4.626, 10504.651, 419.501, 52869.971 25/01/15,22:40:56,19,06,1, 11.9,1,1, 4.626, 10504.657, 419.484, 52869.987 25/01/15,22:40:57,00,07,1, 11.9,1,1, 4.629, 10504.655, 419.484, 52869.987 25/01/15,22:40:57,01,07,1, 11.9,1,1, 4.629, 10504.661, 419.481, 52869.829 25/01/15,22:40:57,02,07,1, 11.9,1,1, 4.629, 10504.651, 419.494, 52869.838 25/01/15,22:40:57,03,07,1, 11.9,1,1, 4.629, 10504.673, 419.471, 52869.895 25/01/15,22:40:57,04,07,1, 11.9,1,1, 4.629, 10504.651, 419.483, 52869.849 25/01/15,22:40:57,05,07,1, 11.9,1,1, 4.629, 10504.656, 419.475, 52869.906 25/01/15,22:40:57,06,07,1, 11.9,1,1, 4.629, 10504.665, 419.496, 52869.981 25/01/15,22:40:57,07,07,1, 11.9,1,1, 4.629, 10504.638, 419.480, 52869.966 25/01/15,22:40:57,08,07,1, 11.9,1,1, 4.629, 10504.636, 419.506, 52869.976 25/01/15,22:40:57,09,07,1, 11.9,1,1, 4.629, 10504.642, 419.496, 52869.961 25/01/15,22:40:57,10,07,1, 11.9,1,1, 4.629, 10504.621, 419.495, 52870.142 25/01/15,22:40:57,11,07,1, 11.9,1,1, 4.629, 10504.629, 419.509, 52870.070 25/01/15,22:40:57,12,07,1, 11.9,1,1, 4.629, 10504.661, 419.491, 52870.012 25/01/15,22:40:57,13,07,1, 11.9,1,1, 4.629, 10504.653, 419.486, 52870.006 25/01/15,22:40:57,14,07,1, 11.9,1,1, 4.629, 10504.644, 419.463, 52869.980 25/01/15,22:40:57,15,07,1, 11.9,1,1, 4.629, 10504.651, 419.487, 52869.893 25/01/15,22:40:57,16,07,1, 11.9,1,1, 4.629, 10504.663, 419.490, 52869.849 25/01/15,22:40:57,17,07,1, 11.9,1,1, 4.629, 10504.647, 419.488, 52869.971 25/01/15,22:40:57,18,07,1, 11.9,1,1, 4.629, 10504.645, 419.466, 52869.943 25/01/15,22:40:57,19,07,1, 11.9,1,1, 4.629, 10504.621, 419.477, 52869.783 25/01/15,22:40:58,00,07,1, 12.0,1,1, 4.628, 10504.613, 419.477, 52869.783 25/01/15,22:40:58,01,07,1, 12.0,1,1, 4.628, 10504.625, 419.480, 52869.985 25/01/15,22:40:58,02,07,1, 12.0,1,1, 4.628, 10504.636, 419.498, 52869.949 25/01/15,22:40:58,03,07,1, 12.0,1,1, 4.628, 10504.647, 419.474, 52869.902 25/01/15,22:40:58,04,07,1, 12.0,1,1, 4.628, 10504.639, 419.482, 52870.012 25/01/15,22:40:58,05,07,1, 12.0,1,1, 4.628, 10504.634, 419.506, 52869.977 25/01/15,22:40:58,06,07,1, 12.0,1,1, 4.628, 10504.641, 419.493, 52869.891 25/01/15,22:40:58,07,07,1, 12.0,1,1, 4.628, 10504.655, 419.470, 52869.949 25/01/15,22:40:58,08,07,1, 12.0,1,1, 4.628, 10504.649, 419.473, 52869.968 25/01/15,22:40:58,09,07,1, 12.0,1,1, 4.628, 10504.651, 419.472, 52869.865 25/01/15,22:40:58,10,07,1, 12.0,1,1, 4.628, 10504.632, 419.488, 52869.865 25/01/15,22:40:58,11,07,1, 12.0,1,1, 4.628, 10504.656, 419.490, 52869.914 25/01/15,22:40:58,12,07,1, 12.0,1,1, 4.628, 10504.645, 419.488, 52869.924 25/01/15,22:40:58,13,07,1, 12.0,1,1, 4.628, 10504.656, 419.482, 52869.924 25/01/15,22:40:58,14,07,1, 12.0,1,1, 4.628, 10504.637, 419.468, 52869.849 25/01/15,22:40:58,15,07,1, 12.0,1,1, 4.628, 10504.633, 419.460, 52869.883 25/01/15,22:40:58,16,07,1, 12.0,1,1, 4.628, 10504.652, 419.483, 52869.978 25/01/15,22:40:58,17,07,1, 12.0,1,1, 4.628, 10504.667, 419.454, 52869.882 25/01/15,22:40:58,18,07,1, 12.0,1,1, 4.628, 10504.650, 419.478, 52869.935 25/01/15,22:40:58,19,07,1, 12.0,1,1, 4.628, 10504.644, 419.487, 52869.909 25/01/15,22:40:59,00,07,1, 11.9,1,1, 4.629, 10504.638, 419.487, 52869.909 25/01/15,22:40:59,01,07,1, 11.9,1,1, 4.629, 10504.648, 419.474, 52869.902 25/01/15,22:40:59,02,07,1, 11.9,1,1, 4.629, 10504.660, 419.493, 52869.889 25/01/15,22:40:59,03,07,1, 11.9,1,1, 4.629, 10504.627, 419.500, 52869.904 25/01/15,22:40:59,04,07,1, 11.9,1,1, 4.629, 10504.657, 419.475, 52869.904 25/01/15,22:40:59,05,07,1, 11.9,1,1, 4.629, 10504.637, 419.481, 52869.874 25/01/15,22:40:59,06,07,1, 11.9,1,1, 4.629, 10504.634, 419.488, 52869.853 25/01/15,22:40:59,07,07,1, 11.9,1,1, 4.629, 10504.631, 419.479, 52869.880 25/01/15,22:40:59,08,07,1, 11.9,1,1, 4.629, 10504.634, 419.459, 52869.925 25/01/15,22:40:59,09,07,1, 11.9,1,1, 4.629, 10504.648, 419.460, 52869.855 25/01/15,22:40:59,10,07,1, 11.9,1,1, 4.629, 10504.667, 419.462, 52869.828 25/01/15,22:40:59,11,07,1, 11.9,1,1, 4.629, 10504.655, 419.449, 52869.837 25/01/15,22:40:59,12,07,1, 11.9,1,1, 4.629, 10504.663, 419.467, 52870.050 25/01/15,22:40:59,13,07,1, 11.9,1,1, 4.629, 10504.654, 419.468, 52869.977 25/01/15,22:40:59,14,07,1, 11.9,1,1, 4.629, 10504.626, 419.467, 52869.982 25/01/15,22:40:59,15,07,1, 11.9,1,1, 4.629, 10504.619, 419.457, 52869.914 25/01/15,22:40:59,16,07,1, 11.9,1,1, 4.629, 10504.649, 419.434, 52869.888 25/01/15,22:40:59,17,07,1, 11.9,1,1, 4.629, 10504.630, 419.471, 52869.900 25/01/15,22:40:59,18,07,1, 11.9,1,1, 4.629, 10504.638, 419.460, 52869.852 25/01/15,22:40:59,19,07,1, 11.9,1,1, 4.629, 10504.654, 419.431, 52869.861 25/01/15,22:41:00,00,07,1, 11.9,1,1, 4.625, 10504.646, 419.431, 52869.861 25/01/15,22:41:00,01,07,1, 11.9,1,1, 4.625, 10504.655, 419.451, 52869.887 25/01/15,22:41:00,02,07,1, 11.9,1,1, 4.625, 10504.649, 419.449, 52869.885 25/01/15,22:41:00,03,07,1, 11.9,1,1, 4.625, 10504.630, 419.457, 52869.877 25/01/15,22:41:00,04,07,1, 11.9,1,1, 4.625, 10504.606, 419.463, 52869.855 25/01/15,22:41:00,05,07,1, 11.9,1,1, 4.625, 10504.628, 419.461, 52869.888 25/01/15,22:41:00,06,07,1, 11.9,1,1, 4.625, 10504.625, 419.447, 52869.939 25/01/15,22:41:00,07,07,1, 11.9,1,1, 4.625, 10504.629, 419.450, 52869.973 25/01/15,22:41:00,08,07,1, 11.9,1,1, 4.625, 10504.638, 419.447, 52869.958 25/01/15,22:41:00,09,07,1, 11.9,1,1, 4.625, 10504.630, 419.445, 52869.890 25/01/15,22:41:00,10,07,1, 11.9,1,1, 4.625, 10504.628, 419.458, 52869.880 25/01/15,22:41:00,11,07,1, 11.9,1,1, 4.625, 10504.617, 419.442, 52869.885 25/01/15,22:41:00,12,07,1, 11.9,1,1, 4.625, 10504.638, 419.455, 52869.803 25/01/15,22:41:00,13,07,1, 11.9,1,1, 4.625, 10504.636, 419.455, 52869.872 25/01/15,22:41:00,14,07,1, 11.9,1,1, 4.625, 10504.643, 419.446, 52869.951 25/01/15,22:41:00,15,07,1, 11.9,1,1, 4.625, 10504.661, 419.450, 52869.891 25/01/15,22:41:00,16,07,1, 11.9,1,1, 4.625, 10504.640, 419.445, 52869.826 25/01/15,22:41:00,17,07,1, 11.9,1,1, 4.625, 10504.641, 419.454, 52869.920 25/01/15,22:41:00,18,07,1, 11.9,1,1, 4.625, 10504.620, 419.448, 52869.908 25/01/15,22:41:00,19,07,1, 11.9,1,1, 4.625, 10504.635, 419.465, 52869.902 25/01/15,22:41:01,00,07,1, 12.0,1,1, 4.629, 10504.630, 419.465, 52869.902 25/01/15,22:41:01,01,07,1, 12.0,1,1, 4.629, 10504.681, 419.464, 52869.950 25/01/15,22:41:01,02,07,1, 12.0,1,1, 4.629, 10504.627, 419.447, 52869.935 25/01/15,22:41:01,03,07,1, 12.0,1,1, 4.629, 10504.641, 419.429, 52869.808 25/01/15,22:41:01,04,07,1, 12.0,1,1, 4.629, 10504.648, 419.427, 52869.850 25/01/15,22:41:01,05,07,1, 12.0,1,1, 4.629, 10504.633, 419.431, 52869.892 25/01/15,22:41:01,06,07,1, 12.0,1,1, 4.629, 10504.653, 419.428, 52869.806 25/01/15,22:41:01,07,07,1, 12.0,1,1, 4.629, 10504.674, 419.425, 52869.850 25/01/15,22:41:01,08,07,1, 12.0,1,1, 4.629, 10504.631, 419.449, 52869.900 25/01/15,22:41:01,09,07,1, 12.0,1,1, 4.629, 10504.659, 419.450, 52869.864 25/01/15,22:41:01,10,07,1, 12.0,1,1, 4.629, 10504.646, 419.437, 52869.869 25/01/15,22:41:01,11,07,1, 12.0,1,1, 4.629, 10504.634, 419.431, 52869.877 25/01/15,22:41:01,12,07,1, 12.0,1,1, 4.629, 10504.664, 419.449, 52869.903 25/01/15,22:41:01,13,07,1, 12.0,1,1, 4.629, 10504.667, 419.456, 52869.868 25/01/15,22:41:01,14,07,1, 12.0,1,1, 4.629, 10504.645, 419.469, 52869.955 25/01/15,22:41:01,15,07,1, 12.0,1,1, 4.629, 10504.632, 419.449, 52869.934 25/01/15,22:41:01,16,07,1, 12.0,1,1, 4.629, 10504.643, 419.462, 52869.844 25/01/15,22:41:01,17,07,1, 12.0,1,1, 4.629, 10504.661, 419.444, 52869.878 25/01/15,22:41:01,18,07,1, 12.0,1,1, 4.629, 10504.646, 419.419, 52869.833 25/01/15,22:41:01,19,07,1, 12.0,1,1, 4.629, 10504.686, 419.425, 52869.820 25/01/15,22:41:02,00,07,1, 12.0,1,1, 4.628, 10504.680, 419.425, 52869.820 25/01/15,22:41:02,01,07,1, 12.0,1,1, 4.628, 10504.668, 419.428, 52869.839 25/01/15,22:41:02,02,07,1, 12.0,1,1, 4.628, 10504.650, 419.446, 52869.926 25/01/15,22:41:02,03,07,1, 12.0,1,1, 4.628, 10504.653, 419.461, 52869.867 25/01/15,22:41:02,04,07,1, 12.0,1,1, 4.628, 10504.649, 419.443, 52869.904 25/01/15,22:41:02,05,07,1, 12.0,1,1, 4.628, 10504.642, 419.413, 52869.847 25/01/15,22:41:02,06,07,1, 12.0,1,1, 4.628, 10504.657, 419.426, 52869.913 25/01/15,22:41:02,07,07,1, 12.0,1,1, 4.628, 10504.645, 419.440, 52869.969 25/01/15,22:41:02,08,07,1, 12.0,1,1, 4.628, 10504.656, 419.450, 52869.918 25/01/15,22:41:02,09,07,1, 12.0,1,1, 4.628, 10504.648, 419.428, 52869.851 25/01/15,22:41:02,10,07,1, 12.0,1,1, 4.628, 10504.663, 419.434, 52869.876 25/01/15,22:41:02,11,07,1, 12.0,1,1, 4.628, 10504.672, 419.423, 52869.829 25/01/15,22:41:02,12,07,1, 12.0,1,1, 4.628, 10504.669, 419.441, 52869.769 25/01/15,22:41:02,13,07,1, 12.0,1,1, 4.628, 10504.654, 419.433, 52869.900 25/01/15,22:41:02,14,07,1, 12.0,1,1, 4.628, 10504.653, 419.448, 52869.928 25/01/15,22:41:02,15,07,1, 12.0,1,1, 4.628, 10504.663, 419.427, 52869.922 25/01/15,22:41:02,16,07,1, 12.0,1,1, 4.628, 10504.650, 419.419, 52869.919 25/01/15,22:41:02,17,07,1, 12.0,1,1, 4.628, 10504.661, 419.454, 52869.905 25/01/15,22:41:02,18,07,1, 12.0,1,1, 4.628, 10504.670, 419.448, 52869.889 25/01/15,22:41:02,19,07,1, 12.0,1,1, 4.628, 10504.658, 419.438, 52869.908 25/01/15,22:41:03,00,06,1, 11.9,1,1, 4.628, 10504.655, 419.438, 52869.908 25/01/15,22:41:03,01,06,1, 11.9,1,1, 4.628, 10504.660, 419.430, 52869.882 25/01/15,22:41:03,02,06,1, 11.9,1,1, 4.628, 10504.672, 419.421, 52869.862 25/01/15,22:41:03,03,06,1, 11.9,1,1, 4.628, 10504.669, 419.435, 52869.929 25/01/15,22:41:03,04,06,1, 11.9,1,1, 4.628, 10504.691, 419.436, 52869.863 25/01/15,22:41:03,05,06,1, 11.9,1,1, 4.628, 10504.686, 419.421, 52869.877 25/01/15,22:41:03,06,06,1, 11.9,1,1, 4.628, 10504.685, 419.419, 52869.819 25/01/15,22:41:03,07,06,1, 11.9,1,1, 4.628, 10504.683, 419.381, 52869.824 25/01/15,22:41:03,08,06,1, 11.9,1,1, 4.628, 10504.678, 419.405, 52869.934 25/01/15,22:41:03,09,06,1, 11.9,1,1, 4.628, 10504.676, 419.440, 52869.921 25/01/15,22:41:03,10,06,1, 11.9,1,1, 4.628, 10504.706, 419.417, 52869.819 25/01/15,22:41:03,11,06,1, 11.9,1,1, 4.628, 10504.670, 419.425, 52869.878 25/01/15,22:41:03,12,06,1, 11.9,1,1, 4.628, 10504.685, 419.414, 52869.907 25/01/15,22:41:03,13,06,1, 11.9,1,1, 4.628, 10504.659, 419.427, 52869.861 25/01/15,22:41:03,14,06,1, 11.9,1,1, 4.628, 10504.684, 419.414, 52869.880 25/01/15,22:41:03,15,06,1, 11.9,1,1, 4.628, 10504.695, 419.383, 52869.689 25/01/15,22:41:03,16,06,1, 11.9,1,1, 4.628, 10504.725, 419.399, 52869.898 25/01/15,22:41:03,17,06,1, 11.9,1,1, 4.628, 10504.691, 419.429, 52869.833 25/01/15,22:41:03,18,06,1, 11.9,1,1, 4.628, 10504.698, 419.430, 52869.886 25/01/15,22:41:03,19,06,1, 11.9,1,1, 4.628, 10504.686, 419.451, 52870.084 25/01/15,22:41:04,00,06,1, 11.9,1,1, 4.629, 10504.680, 419.451, 52870.084 25/01/15,22:41:04,01,06,1, 11.9,1,1, 4.629, 10504.676, 419.428, 52869.876 25/01/15,22:41:04,02,06,1, 11.9,1,1, 4.629, 10504.693, 419.432, 52869.824 25/01/15,22:41:04,03,06,1, 11.9,1,1, 4.629, 10504.672, 419.433, 52869.796 25/01/15,22:41:04,04,06,1, 11.9,1,1, 4.629, 10504.663, 419.437, 52869.804 25/01/15,22:41:04,05,06,1, 11.9,1,1, 4.629, 10504.707, 419.425, 52869.840 25/01/15,22:41:04,06,06,1, 11.9,1,1, 4.629, 10504.678, 419.440, 52869.919 25/01/15,22:41:04,07,06,1, 11.9,1,1, 4.629, 10504.649, 419.425, 52869.842 25/01/15,22:41:04,08,06,1, 11.9,1,1, 4.629, 10504.683, 419.437, 52869.924 25/01/15,22:41:04,09,06,1, 11.9,1,1, 4.629, 10504.705, 419.415, 52869.938 25/01/15,22:41:04,10,06,1, 11.9,1,1, 4.629, 10504.670, 419.436, 52869.859 25/01/15,22:41:04,11,06,1, 11.9,1,1, 4.629, 10504.652, 419.411, 52869.873 25/01/15,22:41:04,12,06,1, 11.9,1,1, 4.629, 10504.707, 419.411, 52869.755 25/01/15,22:41:04,13,06,1, 11.9,1,1, 4.629, 10504.681, 419.421, 52869.848 25/01/15,22:41:04,14,06,1, 11.9,1,1, 4.629, 10504.702, 419.424, 52869.936 25/01/15,22:41:04,15,06,1, 11.9,1,1, 4.629, 10504.695, 419.397, 52869.862 25/01/15,22:41:04,16,06,1, 11.9,1,1, 4.629, 10504.682, 419.396, 52869.809 25/01/15,22:41:04,17,06,1, 11.9,1,1, 4.629, 10504.699, 419.385, 52869.773 25/01/15,22:41:04,18,06,1, 11.9,1,1, 4.629, 10504.690, 419.422, 52869.770 25/01/15,22:41:04,19,06,1, 11.9,1,1, 4.629, 10504.696, 419.450, 52869.767 25/01/15,22:41:05,00,06,1, 11.9,1,1, 4.630, 10504.688, 419.450, 52869.767 25/01/15,22:41:05,01,06,1, 11.9,1,1, 4.630, 10504.704, 419.418, 52869.876 25/01/15,22:41:05,02,06,1, 11.9,1,1, 4.630, 10504.695, 419.427, 52869.928 25/01/15,22:41:05,03,06,1, 11.9,1,1, 4.630, 10504.704, 419.401, 52869.820 25/01/15,22:41:05,04,06,1, 11.9,1,1, 4.630, 10504.688, 419.399, 52869.855 25/01/15,22:41:05,05,06,1, 11.9,1,1, 4.630, 10504.713, 419.425, 52869.840 25/01/15,22:41:05,06,06,1, 11.9,1,1, 4.630, 10504.713, 419.404, 52869.846 25/01/15,22:41:05,07,06,1, 11.9,1,1, 4.630, 10504.699, 419.399, 52869.880 25/01/15,22:41:05,08,06,1, 11.9,1,1, 4.630, 10504.706, 419.418, 52869.894 25/01/15,22:41:05,09,06,1, 11.9,1,1, 4.630, 10504.702, 419.394, 52869.888 25/01/15,22:41:05,10,06,1, 11.9,1,1, 4.630, 10504.703, 419.405, 52869.816 25/01/15,22:41:05,11,06,1, 11.9,1,1, 4.630, 10504.707, 419.425, 52869.810 25/01/15,22:41:05,12,06,1, 11.9,1,1, 4.630, 10504.705, 419.427, 52869.906 25/01/15,22:41:05,13,06,1, 11.9,1,1, 4.630, 10504.723, 419.437, 52869.873 25/01/15,22:41:05,14,06,1, 11.9,1,1, 4.630, 10504.688, 419.422, 52869.887 25/01/15,22:41:05,15,06,1, 11.9,1,1, 4.630, 10504.699, 419.437, 52869.896 25/01/15,22:41:05,16,06,1, 11.9,1,1, 4.630, 10504.707, 419.408, 52869.833 25/01/15,22:41:05,17,06,1, 11.9,1,1, 4.630, 10504.693, 419.379, 52869.866 25/01/15,22:41:05,18,06,1, 11.9,1,1, 4.630, 10504.708, 419.403, 52869.829 25/01/15,22:41:05,19,06,1, 11.9,1,1, 4.630, 10504.719, 419.418, 52869.859 25/01/15,22:41:06,00,06,1, 11.9,1,1, 4.626, 10504.713, 419.418, 52869.859 25/01/15,22:41:06,01,06,1, 11.9,1,1, 4.626, 10504.739, 419.426, 52869.863 25/01/15,22:41:06,02,06,1, 11.9,1,1, 4.626, 10504.705, 419.416, 52869.836 25/01/15,22:41:06,03,06,1, 11.9,1,1, 4.626, 10504.719, 419.431, 52869.848 25/01/15,22:41:06,04,06,1, 11.9,1,1, 4.626, 10504.741, 419.424, 52869.851 25/01/15,22:41:06,05,06,1, 11.9,1,1, 4.626, 10504.725, 419.415, 52869.857 25/01/15,22:41:06,06,06,1, 11.9,1,1, 4.626, 10504.726, 419.406, 52869.883 25/01/15,22:41:06,07,06,1, 11.9,1,1, 4.626, 10504.727, 419.416, 52869.893 25/01/15,22:41:06,08,06,1, 11.9,1,1, 4.626, 10504.710, 419.407, 52869.934 25/01/15,22:41:06,09,06,1, 11.9,1,1, 4.626, 10504.670, 419.434, 52869.896 25/01/15,22:41:06,10,06,1, 11.9,1,1, 4.626, 10504.691, 419.408, 52869.911 25/01/15,22:41:06,11,06,1, 11.9,1,1, 4.626, 10504.727, 419.401, 52869.769 25/01/15,22:41:06,12,06,1, 11.9,1,1, 4.626, 10504.726, 419.411, 52869.959 25/01/15,22:41:06,13,06,1, 11.9,1,1, 4.626, 10504.744, 419.393, 52869.748 25/01/15,22:41:06,14,06,1, 11.9,1,1, 4.626, 10504.744, 419.371, 52869.606 25/01/15,22:41:06,15,06,1, 11.9,1,1, 4.626, 10504.714, 419.407, 52869.815 25/01/15,22:41:06,16,06,1, 11.9,1,1, 4.626, 10504.672, 419.398, 52869.870 25/01/15,22:41:06,17,06,1, 11.9,1,1, 4.626, 10504.696, 419.420, 52869.873 25/01/15,22:41:06,18,06,1, 11.9,1,1, 4.626, 10504.728, 419.409, 52869.833 25/01/15,22:41:06,19,06,1, 11.9,1,1, 4.626, 10504.737, 419.403, 52869.883 25/01/15,22:41:07,00,07,1, 11.9,1,1, 4.627, 10504.730, 419.403, 52869.883 25/01/15,22:41:07,01,07,1, 11.9,1,1, 4.627, 10504.718, 419.391, 52869.892 25/01/15,22:41:07,02,07,1, 11.9,1,1, 4.627, 10504.707, 419.392, 52869.812 25/01/15,22:41:07,03,07,1, 11.9,1,1, 4.627, 10504.716, 419.401, 52869.822 25/01/15,22:41:07,04,07,1, 11.9,1,1, 4.627, 10504.699, 419.402, 52869.871 25/01/15,22:41:07,05,07,1, 11.9,1,1, 4.627, 10504.730, 419.390, 52869.866 25/01/15,22:41:07,06,07,1, 11.9,1,1, 4.627, 10504.708, 419.393, 52869.814 25/01/15,22:41:07,07,07,1, 11.9,1,1, 4.627, 10504.704, 419.387, 52869.885 25/01/15,22:41:07,08,07,1, 11.9,1,1, 4.627, 10504.711, 419.370, 52869.699 25/01/15,22:41:07,09,07,1, 11.9,1,1, 4.627, 10504.676, 419.399, 52869.839 25/01/15,22:41:07,10,07,1, 11.9,1,1, 4.627, 10504.705, 419.393, 52869.910 25/01/15,22:41:07,11,07,1, 11.9,1,1, 4.627, 10504.712, 419.406, 52869.890 25/01/15,22:41:07,12,07,1, 11.9,1,1, 4.627, 10504.705, 419.403, 52869.826 25/01/15,22:41:07,13,07,1, 11.9,1,1, 4.627, 10504.706, 419.421, 52869.835 25/01/15,22:41:07,14,07,1, 11.9,1,1, 4.627, 10504.708, 419.406, 52869.935 25/01/15,22:41:07,15,07,1, 11.9,1,1, 4.627, 10504.722, 419.409, 52869.935 25/01/15,22:41:07,16,07,1, 11.9,1,1, 4.627, 10504.717, 419.407, 52869.876 25/01/15,22:41:07,17,07,1, 11.9,1,1, 4.627, 10504.705, 419.403, 52869.839 25/01/15,22:41:07,18,07,1, 11.9,1,1, 4.627, 10504.718, 419.390, 52869.854 25/01/15,22:41:07,19,07,1, 11.9,1,1, 4.627, 10504.700, 419.406, 52869.893 25/01/15,22:41:08,00,07,1, 11.9,1,1, 4.627, 10504.696, 419.406, 52869.893 25/01/15,22:41:08,01,07,1, 11.9,1,1, 4.627, 10504.706, 419.408, 52869.813 25/01/15,22:41:08,02,07,1, 11.9,1,1, 4.627, 10504.753, 419.414, 52869.844 25/01/15,22:41:08,03,07,1, 11.9,1,1, 4.627, 10504.744, 419.401, 52869.861 25/01/15,22:41:08,04,07,1, 11.9,1,1, 4.627, 10504.724, 419.384, 52869.824 25/01/15,22:41:08,05,07,1, 11.9,1,1, 4.627, 10504.701, 419.414, 52869.858 25/01/15,22:41:08,06,07,1, 11.9,1,1, 4.627, 10504.723, 419.401, 52869.774 25/01/15,22:41:08,07,07,1, 11.9,1,1, 4.627, 10504.738, 419.393, 52869.831 25/01/15,22:41:08,08,07,1, 11.9,1,1, 4.627, 10504.721, 419.403, 52869.914 25/01/15,22:41:08,09,07,1, 11.9,1,1, 4.627, 10504.705, 419.402, 52869.931 25/01/15,22:41:08,10,07,1, 11.9,1,1, 4.627, 10504.723, 419.420, 52869.853 25/01/15,22:41:08,11,07,1, 11.9,1,1, 4.627, 10504.737, 419.415, 52869.814 25/01/15,22:41:08,12,07,1, 11.9,1,1, 4.627, 10504.729, 419.379, 52869.810 25/01/15,22:41:08,13,07,1, 11.9,1,1, 4.627, 10504.732, 419.402, 52869.796 25/01/15,22:41:08,14,07,1, 11.9,1,1, 4.627, 10504.748, 419.392, 52869.742 25/01/15,22:41:08,15,07,1, 11.9,1,1, 4.627, 10504.744, 419.392, 52869.858 25/01/15,22:41:08,16,07,1, 11.9,1,1, 4.627, 10504.736, 419.415, 52869.822 25/01/15,22:41:08,17,07,1, 11.9,1,1, 4.627, 10504.735, 419.387, 52869.735 25/01/15,22:41:08,18,07,1, 11.9,1,1, 4.627, 10504.737, 419.386, 52869.767 25/01/15,22:41:08,19,07,1, 11.9,1,1, 4.627, 10504.729, 419.409, 52869.866 25/01/15,22:41:09,00,07,1, 11.9,1,1, 4.625, 10504.721, 419.409, 52869.866 25/01/15,22:41:09,01,07,1, 11.9,1,1, 4.625, 10504.747, 419.409, 52869.856 25/01/15,22:41:09,02,07,1, 11.9,1,1, 4.625, 10504.736, 419.392, 52869.857 25/01/15,22:41:09,03,07,1, 11.9,1,1, 4.625, 10504.741, 419.434, 52869.889 25/01/15,22:41:09,04,07,1, 11.9,1,1, 4.625, 10504.735, 419.401, 52869.811 25/01/15,22:41:09,05,07,1, 11.9,1,1, 4.625, 10504.740, 419.392, 52869.835 25/01/15,22:41:09,06,07,1, 11.9,1,1, 4.625, 10504.743, 419.394, 52869.853 25/01/15,22:41:09,07,07,1, 11.9,1,1, 4.625, 10504.757, 419.397, 52869.769 25/01/15,22:41:09,08,07,1, 11.9,1,1, 4.625, 10504.767, 419.387, 52869.800 25/01/15,22:41:09,09,07,1, 11.9,1,1, 4.625, 10504.761, 419.381, 52869.815 25/01/15,22:41:09,10,07,1, 11.9,1,1, 4.625, 10504.769, 419.414, 52869.807 25/01/15,22:41:09,11,07,1, 11.9,1,1, 4.625, 10504.741, 419.379, 52869.801 25/01/15,22:41:09,12,07,1, 11.9,1,1, 4.625, 10504.760, 419.383, 52869.830 25/01/15,22:41:09,13,07,1, 11.9,1,1, 4.625, 10504.758, 419.387, 52869.865 25/01/15,22:41:09,14,07,1, 11.9,1,1, 4.625, 10504.771, 419.390, 52869.855 25/01/15,22:41:09,15,07,1, 11.9,1,1, 4.625, 10504.760, 419.389, 52869.826 25/01/15,22:41:09,16,07,1, 11.9,1,1, 4.625, 10504.782, 419.413, 52869.825 25/01/15,22:41:09,17,07,1, 11.9,1,1, 4.625, 10504.764, 419.381, 52869.841 25/01/15,22:41:09,18,07,1, 11.9,1,1, 4.625, 10504.762, 419.404, 52869.909 25/01/15,22:41:09,19,07,1, 11.9,1,1, 4.625, 10504.774, 419.399, 52869.811 25/01/15,22:41:10,00,08,1, 11.9,1,1, 4.626, 10504.771, 419.399, 52869.811 25/01/15,22:41:10,01,08,1, 11.9,1,1, 4.626, 10504.770, 419.393, 52869.911 25/01/15,22:41:10,02,08,1, 11.9,1,1, 4.626, 10504.786, 419.393, 52869.766 25/01/15,22:41:10,03,08,1, 11.9,1,1, 4.626, 10504.747, 419.394, 52869.872 25/01/15,22:41:10,04,08,1, 11.9,1,1, 4.626, 10504.764, 419.384, 52869.901 25/01/15,22:41:10,05,08,1, 11.9,1,1, 4.626, 10504.778, 419.404, 52869.808 25/01/15,22:41:10,06,08,1, 11.9,1,1, 4.626, 10504.775, 419.391, 52869.851 25/01/15,22:41:10,07,08,1, 11.9,1,1, 4.626, 10504.766, 419.394, 52869.803 25/01/15,22:41:10,08,08,1, 11.9,1,1, 4.626, 10504.777, 419.382, 52869.816 25/01/15,22:41:10,09,08,1, 11.9,1,1, 4.626, 10504.769, 419.372, 52869.879 25/01/15,22:41:10,10,08,1, 11.9,1,1, 4.626, 10504.766, 419.389, 52869.847 25/01/15,22:41:10,11,08,1, 11.9,1,1, 4.626, 10504.764, 419.408, 52869.875 25/01/15,22:41:10,12,08,1, 11.9,1,1, 4.626, 10504.792, 419.377, 52869.836 25/01/15,22:41:10,13,08,1, 11.9,1,1, 4.626, 10504.775, 419.384, 52869.807 25/01/15,22:41:10,14,08,1, 11.9,1,1, 4.626, 10504.781, 419.370, 52869.797 25/01/15,22:41:10,15,08,1, 11.9,1,1, 4.626, 10504.764, 419.388, 52869.827 25/01/15,22:41:10,16,08,1, 11.9,1,1, 4.626, 10504.790, 419.395, 52869.805 25/01/15,22:41:10,17,08,1, 11.9,1,1, 4.626, 10504.764, 419.400, 52869.764 25/01/15,22:41:10,18,08,1, 11.9,1,1, 4.626, 10504.760, 419.387, 52869.842 25/01/15,22:41:10,19,08,1, 11.9,1,1, 4.626, 10504.781, 419.391, 52869.828 25/01/15,22:41:11,00,06,1, 11.9,1,1, 4.627, 10504.780, 419.391, 52869.828 25/01/15,22:41:11,01,06,1, 11.9,1,1, 4.627, 10504.761, 419.377, 52869.928 25/01/15,22:41:11,02,06,1, 11.9,1,1, 4.627, 10504.787, 419.371, 52869.883 25/01/15,22:41:11,03,06,1, 11.9,1,1, 4.627, 10504.758, 419.374, 52869.903 25/01/15,22:41:11,04,06,1, 11.9,1,1, 4.627, 10504.765, 419.365, 52869.872 25/01/15,22:41:11,05,06,1, 11.9,1,1, 4.627, 10504.783, 419.379, 52869.828 25/01/15,22:41:11,06,06,1, 11.9,1,1, 4.627, 10504.780, 419.373, 52869.842 25/01/15,22:41:11,07,06,1, 11.9,1,1, 4.627, 10504.794, 419.369, 52869.749 25/01/15,22:41:11,08,06,1, 11.9,1,1, 4.627, 10504.773, 419.367, 52869.809 25/01/15,22:41:11,09,06,1, 11.9,1,1, 4.627, 10504.774, 419.364, 52869.822 25/01/15,22:41:11,10,06,1, 11.9,1,1, 4.627, 10504.789, 419.379, 52869.771 25/01/15,22:41:11,11,06,1, 11.9,1,1, 4.627, 10504.759, 419.381, 52869.750 25/01/15,22:41:11,12,06,1, 11.9,1,1, 4.627, 10504.773, 419.388, 52869.828 25/01/15,22:41:11,13,06,1, 11.9,1,1, 4.627, 10504.762, 419.389, 52869.887 25/01/15,22:41:11,14,06,1, 11.9,1,1, 4.627, 10504.795, 419.368, 52869.857 25/01/15,22:41:11,15,06,1, 11.9,1,1, 4.627, 10504.804, 419.378, 52869.837 25/01/15,22:41:11,16,06,1, 11.9,1,1, 4.627, 10504.795, 419.378, 52869.806 25/01/15,22:41:11,17,06,1, 11.9,1,1, 4.627, 10504.771, 419.373, 52869.879 25/01/15,22:41:11,18,06,1, 11.9,1,1, 4.627, 10504.796, 419.389, 52869.703 25/01/15,22:41:11,19,06,1, 11.9,1,1, 4.627, 10504.786, 419.401, 52869.863 25/01/15,22:41:12,00,06,1, 11.9,1,1, 4.629, 10504.780, 419.401, 52869.863 25/01/15,22:41:12,01,06,1, 11.9,1,1, 4.629, 10504.806, 419.380, 52869.852 25/01/15,22:41:12,02,06,1, 11.9,1,1, 4.629, 10504.788, 419.377, 52869.793 25/01/15,22:41:12,03,06,1, 11.9,1,1, 4.629, 10504.788, 419.394, 52869.898 25/01/15,22:41:12,04,06,1, 11.9,1,1, 4.629, 10504.806, 419.381, 52869.771 25/01/15,22:41:12,05,06,1, 11.9,1,1, 4.629, 10504.776, 419.397, 52869.833 25/01/15,22:41:12,06,06,1, 11.9,1,1, 4.629, 10504.807, 419.397, 52869.840 25/01/15,22:41:12,07,06,1, 11.9,1,1, 4.629, 10504.783, 419.394, 52869.863 25/01/15,22:41:12,08,06,1, 11.9,1,1, 4.629, 10504.789, 419.371, 52869.878 25/01/15,22:41:12,09,06,1, 11.9,1,1, 4.629, 10504.774, 419.382, 52869.922 25/01/15,22:41:12,10,06,1, 11.9,1,1, 4.629, 10504.800, 419.397, 52869.910 25/01/15,22:41:12,11,06,1, 11.9,1,1, 4.629, 10504.781, 419.355, 52869.832 25/01/15,22:41:12,12,06,1, 11.9,1,1, 4.629, 10504.810, 419.380, 52869.770 25/01/15,22:41:12,13,06,1, 11.9,1,1, 4.629, 10504.810, 419.394, 52869.819 25/01/15,22:41:12,14,06,1, 11.9,1,1, 4.629, 10504.796, 419.399, 52869.866 25/01/15,22:41:12,15,06,1, 11.9,1,1, 4.629, 10504.793, 419.401, 52869.911 25/01/15,22:41:12,16,06,1, 11.9,1,1, 4.629, 10504.807, 419.390, 52869.812 25/01/15,22:41:12,17,06,1, 11.9,1,1, 4.629, 10504.809, 419.360, 52869.834 25/01/15,22:41:12,18,06,1, 11.9,1,1, 4.629, 10504.802, 419.392, 52869.806 25/01/15,22:41:12,19,06,1, 11.9,1,1, 4.629, 10504.781, 419.365, 52869.817 25/01/15,22:41:13,00,06,1, 11.9,1,1, 4.627, 10504.780, 419.365, 52869.817 25/01/15,22:41:13,01,06,1, 11.9,1,1, 4.627, 10504.807, 419.370, 52869.873 25/01/15,22:41:13,02,06,1, 11.9,1,1, 4.627, 10504.768, 419.377, 52869.866 25/01/15,22:41:13,03,06,1, 11.9,1,1, 4.627, 10504.790, 419.363, 52869.805 25/01/15,22:41:13,04,06,1, 11.9,1,1, 4.627, 10504.801, 419.382, 52869.866 25/01/15,22:41:13,05,06,1, 11.9,1,1, 4.627, 10504.788, 419.366, 52869.851 25/01/15,22:41:13,06,06,1, 11.9,1,1, 4.627, 10504.815, 419.381, 52869.843 25/01/15,22:41:13,07,06,1, 11.9,1,1, 4.627, 10504.815, 419.386, 52869.781 25/01/15,22:41:13,08,06,1, 11.9,1,1, 4.627, 10504.812, 419.386, 52869.862 25/01/15,22:41:13,09,06,1, 11.9,1,1, 4.627, 10504.787, 419.388, 52869.848 25/01/15,22:41:13,10,06,1, 11.9,1,1, 4.627, 10504.794, 419.385, 52869.800 25/01/15,22:41:13,11,06,1, 11.9,1,1, 4.627, 10504.785, 419.352, 52869.761 25/01/15,22:41:13,12,06,1, 11.9,1,1, 4.627, 10504.801, 419.377, 52869.839 25/01/15,22:41:13,13,06,1, 11.9,1,1, 4.627, 10504.802, 419.364, 52869.839 25/01/15,22:41:13,14,06,1, 11.9,1,1, 4.627, 10504.830, 419.364, 52869.749 25/01/15,22:41:13,15,06,1, 11.9,1,1, 4.627, 10504.788, 419.390, 52869.841 25/01/15,22:41:13,16,06,1, 11.9,1,1, 4.627, 10504.811, 419.381, 52869.939 25/01/15,22:41:13,17,06,1, 11.9,1,1, 4.627, 10504.800, 419.394, 52869.881 25/01/15,22:41:13,18,06,1, 11.9,1,1, 4.627, 10504.826, 419.396, 52869.813 25/01/15,22:41:13,19,06,1, 11.9,1,1, 4.627, 10504.811, 419.373, 52869.858 25/01/15,22:41:14,00,06,1, 11.9,1,1, 4.626, 10504.805, 419.373, 52869.858 25/01/15,22:41:14,01,06,1, 11.9,1,1, 4.626, 10504.822, 419.380, 52869.762 25/01/15,22:41:14,02,06,1, 11.9,1,1, 4.626, 10504.823, 419.368, 52869.782 25/01/15,22:41:14,03,06,1, 11.9,1,1, 4.626, 10504.780, 419.377, 52869.816 25/01/15,22:41:14,04,06,1, 11.9,1,1, 4.626, 10504.836, 419.349, 52869.786 25/01/15,22:41:14,05,06,1, 11.9,1,1, 4.626, 10504.826, 419.377, 52869.714 25/01/15,22:41:14,06,06,1, 11.9,1,1, 4.626, 10504.813, 419.402, 52869.873 25/01/15,22:41:14,07,06,1, 11.9,1,1, 4.626, 10504.812, 419.365, 52869.794 25/01/15,22:41:14,08,06,1, 11.9,1,1, 4.626, 10504.803, 419.384, 52869.844 25/01/15,22:41:14,09,06,1, 11.9,1,1, 4.626, 10504.808, 419.390, 52869.893 25/01/15,22:41:14,10,06,1, 11.9,1,1, 4.626, 10504.815, 419.375, 52869.887 25/01/15,22:41:14,11,06,1, 11.9,1,1, 4.626, 10504.780, 419.383, 52869.889 25/01/15,22:41:14,12,06,1, 11.9,1,1, 4.626, 10504.808, 419.379, 52869.794 25/01/15,22:41:14,13,06,1, 11.9,1,1, 4.626, 10504.826, 419.392, 52869.814 25/01/15,22:41:14,14,06,1, 11.9,1,1, 4.626, 10504.833, 419.365, 52869.895 25/01/15,22:41:14,15,06,1, 11.9,1,1, 4.626, 10504.818, 419.362, 52869.837 25/01/15,22:41:14,16,06,1, 11.9,1,1, 4.626, 10504.836, 419.373, 52869.835 25/01/15,22:41:14,17,06,1, 11.9,1,1, 4.626, 10504.837, 419.395, 52869.929 25/01/15,22:41:14,18,06,1, 11.9,1,1, 4.626, 10504.801, 419.396, 52869.895 25/01/15,22:41:14,19,06,1, 11.9,1,1, 4.626, 10504.815, 419.373, 52869.896 25/01/15,22:41:15,00,07,1, 11.9,1,1, 4.629, 10504.813, 419.373, 52869.896 25/01/15,22:41:15,01,07,1, 11.9,1,1, 4.629, 10504.808, 419.375, 52869.865 25/01/15,22:41:15,02,07,1, 11.9,1,1, 4.629, 10504.844, 419.378, 52869.842 25/01/15,22:41:15,03,07,1, 11.9,1,1, 4.629, 10504.806, 419.379, 52869.842 25/01/15,22:41:15,04,07,1, 11.9,1,1, 4.629, 10504.815, 419.388, 52869.840 25/01/15,22:41:15,05,07,1, 11.9,1,1, 4.629, 10504.814, 419.410, 52869.825 25/01/15,22:41:15,06,07,1, 11.9,1,1, 4.629, 10504.798, 419.383, 52869.879 25/01/15,22:41:15,07,07,1, 11.9,1,1, 4.629, 10504.810, 419.387, 52869.873 25/01/15,22:41:15,08,07,1, 11.9,1,1, 4.629, 10504.842, 419.398, 52869.897 25/01/15,22:41:15,09,07,1, 11.9,1,1, 4.629, 10504.839, 419.373, 52869.858 25/01/15,22:41:15,10,07,1, 11.9,1,1, 4.629, 10504.812, 419.400, 52869.872 25/01/15,22:41:15,11,07,1, 11.9,1,1, 4.629, 10504.817, 419.401, 52869.865 25/01/15,22:41:15,12,07,1, 11.9,1,1, 4.629, 10504.795, 419.406, 52869.846 25/01/15,22:41:15,13,07,1, 11.9,1,1, 4.629, 10504.873, 419.395, 52869.937 25/01/15,22:41:15,14,07,1, 11.9,1,1, 4.629, 10504.857, 419.402, 52869.913 25/01/15,22:41:15,15,07,1, 11.9,1,1, 4.629, 10504.840, 419.400, 52869.883 25/01/15,22:41:15,16,07,1, 11.9,1,1, 4.629, 10504.853, 419.400, 52869.917 25/01/15,22:41:15,17,07,1, 11.9,1,1, 4.629, 10504.866, 419.390, 52869.901 25/01/15,22:41:15,18,07,1, 11.9,1,1, 4.629, 10504.835, 419.378, 52869.851 25/01/15,22:41:15,19,07,1, 11.9,1,1, 4.629, 10504.835, 419.379, 52869.788 25/01/15,22:41:16,00,07,1, 11.9,1,1, 4.627, 10504.830, 419.379, 52869.788 25/01/15,22:41:16,01,07,1, 11.9,1,1, 4.627, 10504.883, 419.399, 52869.781 25/01/15,22:41:16,02,07,1, 11.9,1,1, 4.627, 10504.847, 419.389, 52869.932 25/01/15,22:41:16,03,07,1, 11.9,1,1, 4.627, 10504.841, 419.401, 52869.865 25/01/15,22:41:16,04,07,1, 11.9,1,1, 4.627, 10504.869, 419.398, 52869.962 25/01/15,22:41:16,05,07,1, 11.9,1,1, 4.627, 10504.848, 419.379, 52869.923 25/01/15,22:41:16,06,07,1, 11.9,1,1, 4.627, 10504.852, 419.388, 52869.876 25/01/15,22:41:16,07,07,1, 11.9,1,1, 4.627, 10504.874, 419.376, 52869.861 25/01/15,22:41:16,08,07,1, 11.9,1,1, 4.627, 10504.868, 419.396, 52869.881 25/01/15,22:41:16,09,07,1, 11.9,1,1, 4.627, 10504.866, 419.367, 52869.790 25/01/15,22:41:16,10,07,1, 11.9,1,1, 4.627, 10504.857, 419.367, 52869.861 25/01/15,22:41:16,11,07,1, 11.9,1,1, 4.627, 10504.847, 419.393, 52869.832 25/01/15,22:41:16,12,07,1, 11.9,1,1, 4.627, 10504.853, 419.383, 52869.791 25/01/15,22:41:16,13,07,1, 11.9,1,1, 4.627, 10504.855, 419.387, 52869.840 25/01/15,22:41:16,14,07,1, 11.9,1,1, 4.627, 10504.859, 419.417, 52869.813 25/01/15,22:41:16,15,07,1, 11.9,1,1, 4.627, 10504.862, 419.381, 52869.823 25/01/15,22:41:16,16,07,1, 11.9,1,1, 4.627, 10504.852, 419.394, 52869.811 25/01/15,22:41:16,17,07,1, 11.9,1,1, 4.627, 10504.877, 419.404, 52869.839 25/01/15,22:41:16,18,07,1, 11.9,1,1, 4.627, 10504.857, 419.377, 52869.785 25/01/15,22:41:16,19,07,1, 11.9,1,1, 4.627, 10504.875, 419.381, 52869.756 25/01/15,22:41:17,00,08,1, 11.9,1,1, 4.630, 10504.872, 419.381, 52869.756 25/01/15,22:41:17,01,08,1, 11.9,1,1, 4.630, 10504.882, 419.366, 52869.855 25/01/15,22:41:17,02,08,1, 11.9,1,1, 4.630, 10504.897, 419.399, 52869.841 25/01/15,22:41:17,03,08,1, 11.9,1,1, 4.630, 10504.887, 419.387, 52869.913 25/01/15,22:41:17,04,08,1, 11.9,1,1, 4.630, 10504.873, 419.424, 52870.000 25/01/15,22:41:17,05,08,1, 11.9,1,1, 4.630, 10504.879, 419.410, 52869.847 25/01/15,22:41:17,06,08,1, 11.9,1,1, 4.630, 10504.875, 419.369, 52869.800 25/01/15,22:41:17,07,08,1, 11.9,1,1, 4.630, 10504.870, 419.398, 52869.815 25/01/15,22:41:17,08,08,1, 11.9,1,1, 4.630, 10504.872, 419.395, 52869.900 25/01/15,22:41:17,09,08,1, 11.9,1,1, 4.630, 10504.877, 419.420, 52869.895 25/01/15,22:41:17,10,08,1, 11.9,1,1, 4.630, 10504.877, 419.405, 52869.785 25/01/15,22:41:17,11,08,1, 11.9,1,1, 4.630, 10504.889, 419.403, 52869.794 25/01/15,22:41:17,12,08,1, 11.9,1,1, 4.630, 10504.897, 419.361, 52869.809 25/01/15,22:41:17,13,08,1, 11.9,1,1, 4.630, 10504.901, 419.370, 52869.795 25/01/15,22:41:17,14,08,1, 11.9,1,1, 4.630, 10504.904, 419.391, 52869.885 25/01/15,22:41:17,15,08,1, 11.9,1,1, 4.630, 10504.898, 419.402, 52869.900 25/01/15,22:41:17,16,08,1, 11.9,1,1, 4.630, 10504.900, 419.396, 52869.933 25/01/15,22:41:17,17,08,1, 11.9,1,1, 4.630, 10504.907, 419.382, 52869.867 25/01/15,22:41:17,18,08,1, 11.9,1,1, 4.630, 10504.931, 419.380, 52869.565 25/01/15,22:41:17,19,08,1, 11.9,1,1, 4.630, 10504.894, 419.384, 52869.821 25/01/15,22:41:18,00,07,1, 11.9,1,1, 4.627, 10504.888, 419.384, 52869.821 25/01/15,22:41:18,01,07,1, 11.9,1,1, 4.627, 10504.890, 419.393, 52869.839 25/01/15,22:41:18,02,07,1, 11.9,1,1, 4.627, 10504.893, 419.404, 52869.894 25/01/15,22:41:18,03,07,1, 11.9,1,1, 4.627, 10504.876, 419.409, 52869.874 25/01/15,22:41:18,04,07,1, 11.9,1,1, 4.627, 10504.875, 419.367, 52869.766 25/01/15,22:41:18,05,07,1, 11.9,1,1, 4.627, 10504.891, 419.411, 52869.849 25/01/15,22:41:18,06,07,1, 11.9,1,1, 4.627, 10504.896, 419.393, 52869.816 25/01/15,22:41:18,07,07,1, 11.9,1,1, 4.627, 10504.921, 419.362, 52869.828 25/01/15,22:41:18,08,07,1, 11.9,1,1, 4.627, 10504.919, 419.378, 52869.822 25/01/15,22:41:18,09,07,1, 11.9,1,1, 4.627, 10504.895, 419.416, 52869.926 25/01/15,22:41:18,10,07,1, 11.9,1,1, 4.627, 10504.906, 419.431, 52869.911 25/01/15,22:41:18,11,07,1, 11.9,1,1, 4.627, 10504.919, 419.416, 52869.887 25/01/15,22:41:18,12,07,1, 11.9,1,1, 4.627, 10504.910, 419.376, 52869.842 25/01/15,22:41:18,13,07,1, 11.9,1,1, 4.627, 10504.930, 419.383, 52869.790 25/01/15,22:41:18,14,07,1, 11.9,1,1, 4.627, 10504.944, 419.376, 52869.820 25/01/15,22:41:18,15,07,1, 11.9,1,1, 4.627, 10504.934, 419.386, 52869.761 25/01/15,22:41:18,16,07,1, 11.9,1,1, 4.627, 10504.918, 419.359, 52869.797 25/01/15,22:41:18,17,07,1, 11.9,1,1, 4.627, 10504.930, 419.422, 52869.902 25/01/15,22:41:18,18,07,1, 11.9,1,1, 4.627, 10504.937, 419.403, 52869.786 25/01/15,22:41:18,19,07,1, 11.9,1,1, 4.627, 10504.925, 419.396, 52869.784 25/01/15,22:41:19,00,06,1, 12.0,1,1, 4.626, 10504.922, 419.396, 52869.784 25/01/15,22:41:19,01,06,1, 12.0,1,1, 4.626, 10504.926, 419.393, 52869.866 25/01/15,22:41:19,02,06,1, 12.0,1,1, 4.626, 10504.929, 419.405, 52869.848 25/01/15,22:41:19,03,06,1, 12.0,1,1, 4.626, 10504.944, 419.407, 52869.848 25/01/15,22:41:19,04,06,1, 12.0,1,1, 4.626, 10504.952, 419.413, 52869.882 25/01/15,22:41:19,05,06,1, 12.0,1,1, 4.626, 10504.951, 419.414, 52869.845 25/01/15,22:41:19,06,06,1, 12.0,1,1, 4.626, 10504.968, 419.417, 52869.759 25/01/15,22:41:19,07,06,1, 12.0,1,1, 4.626, 10504.939, 419.412, 52869.847 25/01/15,22:41:19,08,06,1, 12.0,1,1, 4.626, 10504.938, 419.398, 52869.789 25/01/15,22:41:19,09,06,1, 12.0,1,1, 4.626, 10504.941, 419.404, 52869.812 25/01/15,22:41:19,10,06,1, 12.0,1,1, 4.626, 10504.944, 419.422, 52869.829 25/01/15,22:41:19,11,06,1, 12.0,1,1, 4.626, 10504.935, 419.398, 52869.803 25/01/15,22:41:19,12,06,1, 12.0,1,1, 4.626, 10504.946, 419.407, 52869.725 25/01/15,22:41:19,13,06,1, 12.0,1,1, 4.626, 10504.962, 419.414, 52869.765 25/01/15,22:41:19,14,06,1, 12.0,1,1, 4.626, 10504.952, 419.419, 52869.818 25/01/15,22:41:19,15,06,1, 12.0,1,1, 4.626, 10504.953, 419.397, 52869.823 25/01/15,22:41:19,16,06,1, 12.0,1,1, 4.626, 10504.951, 419.418, 52869.867 25/01/15,22:41:19,17,06,1, 12.0,1,1, 4.626, 10504.940, 419.420, 52869.858 25/01/15,22:41:19,18,06,1, 12.0,1,1, 4.626, 10504.961, 419.420, 52869.853 25/01/15,22:41:19,19,06,1, 12.0,1,1, 4.626, 10504.949, 419.420, 52869.872 25/01/15,22:41:20,00,06,1, 11.9,1,1, 4.629, 10504.947, 419.420, 52869.872 25/01/15,22:41:20,01,06,1, 11.9,1,1, 4.629, 10504.966, 419.413, 52869.871 25/01/15,22:41:20,02,06,1, 11.9,1,1, 4.629, 10504.969, 419.410, 52869.850 25/01/15,22:41:20,03,06,1, 11.9,1,1, 4.629, 10504.988, 419.401, 52869.817 25/01/15,22:41:20,04,06,1, 11.9,1,1, 4.629, 10504.967, 419.429, 52869.777 25/01/15,22:41:20,05,06,1, 11.9,1,1, 4.629, 10504.972, 419.419, 52869.866 25/01/15,22:41:20,06,06,1, 11.9,1,1, 4.629, 10504.969, 419.391, 52869.757 25/01/15,22:41:20,07,06,1, 11.9,1,1, 4.629, 10504.968, 419.416, 52869.737 25/01/15,22:41:20,08,06,1, 11.9,1,1, 4.629, 10504.984, 419.412, 52869.860 25/01/15,22:41:20,09,06,1, 11.9,1,1, 4.629, 10504.966, 419.393, 52869.802 25/01/15,22:41:20,10,06,1, 11.9,1,1, 4.629, 10504.987, 419.407, 52869.849 25/01/15,22:41:20,11,06,1, 11.9,1,1, 4.629, 10504.995, 419.406, 52869.821 25/01/15,22:41:20,12,06,1, 11.9,1,1, 4.629, 10504.979, 419.386, 52869.765 25/01/15,22:41:20,13,06,1, 11.9,1,1, 4.629, 10504.986, 419.402, 52869.802 25/01/15,22:41:20,14,06,1, 11.9,1,1, 4.629, 10504.968, 419.432, 52869.840 25/01/15,22:41:20,15,06,1, 11.9,1,1, 4.629, 10504.996, 419.384, 52869.752 25/01/15,22:41:20,16,06,1, 11.9,1,1, 4.629, 10505.004, 419.398, 52869.767 25/01/15,22:41:20,17,06,1, 11.9,1,1, 4.629, 10505.001, 419.398, 52869.769 25/01/15,22:41:20,18,06,1, 11.9,1,1, 4.629, 10504.989, 419.393, 52869.776 25/01/15,22:41:20,19,06,1, 11.9,1,1, 4.629, 10505.006, 419.414, 52869.805 25/01/15,22:41:21,00,06,1, 11.9,1,1, 4.629, 10505.005, 419.414, 52869.805 25/01/15,22:41:21,01,06,1, 11.9,1,1, 4.629, 10504.998, 419.392, 52869.755 25/01/15,22:41:21,02,06,1, 11.9,1,1, 4.629, 10505.003, 419.410, 52869.859 25/01/15,22:41:21,03,06,1, 11.9,1,1, 4.629, 10505.019, 419.408, 52869.898 25/01/15,22:41:21,04,06,1, 11.9,1,1, 4.629, 10504.994, 419.432, 52869.803 25/01/15,22:41:21,05,06,1, 11.9,1,1, 4.629, 10505.027, 419.396, 52869.819 25/01/15,22:41:21,06,06,1, 11.9,1,1, 4.629, 10505.001, 419.407, 52869.814 25/01/15,22:41:21,07,06,1, 11.9,1,1, 4.629, 10505.004, 419.406, 52869.770 25/01/15,22:41:21,08,06,1, 11.9,1,1, 4.629, 10505.003, 419.404, 52869.778 25/01/15,22:41:21,09,06,1, 11.9,1,1, 4.629, 10505.003, 419.404, 52869.762 25/01/15,22:41:21,10,06,1, 11.9,1,1, 4.629, 10505.000, 419.385, 52869.858 25/01/15,22:41:21,11,06,1, 11.9,1,1, 4.629, 10505.014, 419.398, 52869.842 25/01/15,22:41:21,12,06,1, 11.9,1,1, 4.629, 10504.996, 419.410, 52869.849 25/01/15,22:41:21,13,06,1, 11.9,1,1, 4.629, 10505.015, 419.423, 52869.756 25/01/15,22:41:21,14,06,1, 11.9,1,1, 4.629, 10505.015, 419.420, 52869.876 25/01/15,22:41:21,15,06,1, 11.9,1,1, 4.629, 10505.012, 419.414, 52869.884 25/01/15,22:41:21,16,06,1, 11.9,1,1, 4.629, 10505.015, 419.425, 52869.907 25/01/15,22:41:21,17,06,1, 11.9,1,1, 4.629, 10505.014, 419.411, 52869.813 25/01/15,22:41:21,18,06,1, 11.9,1,1, 4.629, 10505.035, 419.397, 52869.832 25/01/15,22:41:21,19,06,1, 11.9,1,1, 4.629, 10505.017, 419.402, 52869.833 25/01/15,22:41:22,00,07,1, 11.9,1,1, 4.630, 10505.013, 419.402, 52869.833 25/01/15,22:41:22,01,07,1, 11.9,1,1, 4.630, 10505.016, 419.422, 52869.774 25/01/15,22:41:22,02,07,1, 11.9,1,1, 4.630, 10505.026, 419.413, 52869.866 25/01/15,22:41:22,03,07,1, 11.9,1,1, 4.630, 10505.010, 419.394, 52869.760 25/01/15,22:41:22,04,07,1, 11.9,1,1, 4.630, 10505.025, 419.398, 52869.763 25/01/15,22:41:22,05,07,1, 11.9,1,1, 4.630, 10505.027, 419.402, 52869.826 25/01/15,22:41:22,06,07,1, 11.9,1,1, 4.630, 10505.020, 419.419, 52869.794 25/01/15,22:41:22,07,07,1, 11.9,1,1, 4.630, 10505.022, 419.416, 52869.791 25/01/15,22:41:22,08,07,1, 11.9,1,1, 4.630, 10505.027, 419.404, 52869.834 25/01/15,22:41:22,09,07,1, 11.9,1,1, 4.630, 10505.009, 419.408, 52869.847 25/01/15,22:41:22,10,07,1, 11.9,1,1, 4.630, 10505.010, 419.414, 52869.836 25/01/15,22:41:22,11,07,1, 11.9,1,1, 4.630, 10505.029, 419.406, 52869.944 25/01/15,22:41:22,12,07,1, 11.9,1,1, 4.630, 10505.037, 419.406, 52869.892 25/01/15,22:41:22,13,07,1, 11.9,1,1, 4.630, 10505.025, 419.384, 52869.835 25/01/15,22:41:22,14,07,1, 11.9,1,1, 4.630, 10505.025, 419.415, 52869.775 25/01/15,22:41:22,15,07,1, 11.9,1,1, 4.630, 10505.042, 419.413, 52869.777 25/01/15,22:41:22,16,07,1, 11.9,1,1, 4.630, 10505.032, 419.427, 52869.852 25/01/15,22:41:22,17,07,1, 11.9,1,1, 4.630, 10505.056, 419.447, 52869.902 25/01/15,22:41:22,18,07,1, 11.9,1,1, 4.630, 10505.042, 419.403, 52869.810 25/01/15,22:41:22,19,07,1, 11.9,1,1, 4.630, 10505.063, 419.404, 52869.815 25/01/15,22:41:23,00,08,1, 11.9,1,1, 4.630, 10505.055, 419.404, 52869.815 25/01/15,22:41:23,01,08,1, 11.9,1,1, 4.630, 10505.036, 419.430, 52869.841 25/01/15,22:41:23,02,08,1, 11.9,1,1, 4.630, 10505.053, 419.419, 52869.881 25/01/15,22:41:23,03,08,1, 11.9,1,1, 4.630, 10505.047, 419.411, 52869.888 25/01/15,22:41:23,04,08,1, 11.9,1,1, 4.630, 10505.041, 419.409, 52869.893 25/01/15,22:41:23,05,08,1, 11.9,1,1, 4.630, 10505.064, 419.410, 52869.830 25/01/15,22:41:23,06,08,1, 11.9,1,1, 4.630, 10505.069, 419.408, 52869.835 25/01/15,22:41:23,07,08,1, 11.9,1,1, 4.630, 10505.047, 419.409, 52869.834 25/01/15,22:41:23,08,08,1, 11.9,1,1, 4.630, 10505.048, 419.419, 52869.783 25/01/15,22:41:23,09,08,1, 11.9,1,1, 4.630, 10505.062, 419.394, 52869.801 25/01/15,22:41:23,10,08,1, 11.9,1,1, 4.630, 10505.059, 419.406, 52869.816 25/01/15,22:41:23,11,08,1, 11.9,1,1, 4.630, 10505.055, 419.410, 52869.831 25/01/15,22:41:23,12,08,1, 11.9,1,1, 4.630, 10505.074, 419.397, 52869.764 25/01/15,22:41:23,13,08,1, 11.9,1,1, 4.630, 10505.045, 419.417, 52869.807 25/01/15,22:41:23,14,08,1, 11.9,1,1, 4.630, 10505.067, 419.408, 52869.767 25/01/15,22:41:23,15,08,1, 11.9,1,1, 4.630, 10505.064, 419.406, 52869.859 25/01/15,22:41:23,16,08,1, 11.9,1,1, 4.630, 10505.076, 419.394, 52869.847 25/01/15,22:41:23,17,08,1, 11.9,1,1, 4.630, 10505.059, 419.429, 52869.956 25/01/15,22:41:23,18,08,1, 11.9,1,1, 4.630, 10505.079, 419.441, 52869.893 25/01/15,22:41:23,19,08,1, 11.9,1,1, 4.630, 10505.077, 419.423, 52869.833 25/01/15,22:41:24,00,07,1, 11.9,1,1, 4.630, 10505.072, 419.423, 52869.833 25/01/15,22:41:24,01,07,1, 11.9,1,1, 4.630, 10505.078, 419.415, 52869.812 25/01/15,22:41:24,02,07,1, 11.9,1,1, 4.630, 10505.089, 419.416, 52869.844 25/01/15,22:41:24,03,07,1, 11.9,1,1, 4.630, 10505.071, 419.426, 52869.854 25/01/15,22:41:24,04,07,1, 11.9,1,1, 4.630, 10505.075, 419.432, 52869.882 25/01/15,22:41:24,05,07,1, 11.9,1,1, 4.630, 10505.091, 419.426, 52869.846 25/01/15,22:41:24,06,07,1, 11.9,1,1, 4.630, 10505.092, 419.424, 52869.783 25/01/15,22:41:24,07,07,1, 11.9,1,1, 4.630, 10505.092, 419.412, 52869.748 25/01/15,22:41:24,08,07,1, 11.9,1,1, 4.630, 10505.106, 419.429, 52869.789 25/01/15,22:41:24,09,07,1, 11.9,1,1, 4.630, 10505.074, 419.419, 52869.821 25/01/15,22:41:24,10,07,1, 11.9,1,1, 4.630, 10505.086, 419.443, 52869.853 25/01/15,22:41:24,11,07,1, 11.9,1,1, 4.630, 10505.103, 419.424, 52869.795 25/01/15,22:41:24,12,07,1, 11.9,1,1, 4.630, 10505.107, 419.426, 52869.845 25/01/15,22:41:24,13,07,1, 11.9,1,1, 4.630, 10505.112, 419.414, 52869.861 25/01/15,22:41:24,14,07,1, 11.9,1,1, 4.630, 10505.099, 419.395, 52869.829 25/01/15,22:41:24,15,07,1, 11.9,1,1, 4.630, 10505.106, 419.395, 52869.819 25/01/15,22:41:24,16,07,1, 11.9,1,1, 4.630, 10505.119, 419.411, 52869.893 25/01/15,22:41:24,17,07,1, 11.9,1,1, 4.630, 10505.110, 419.434, 52869.897 25/01/15,22:41:24,18,07,1, 11.9,1,1, 4.630, 10505.108, 419.439, 52869.836 25/01/15,22:41:24,19,07,1, 11.9,1,1, 4.630, 10505.128, 419.429, 52869.791 25/01/15,22:41:25,00,07,1, 11.9,1,1, 4.630, 10505.122, 419.429, 52869.791 25/01/15,22:41:25,01,07,1, 11.9,1,1, 4.630, 10505.141, 419.425, 52869.821 25/01/15,22:41:25,02,07,1, 11.9,1,1, 4.630, 10505.126, 419.452, 52869.828 25/01/15,22:41:25,03,07,1, 11.9,1,1, 4.630, 10505.128, 419.416, 52869.902 25/01/15,22:41:25,04,07,1, 11.9,1,1, 4.630, 10505.117, 419.430, 52869.864 25/01/15,22:41:25,05,07,1, 11.9,1,1, 4.630, 10505.145, 419.448, 52869.781 25/01/15,22:41:25,06,07,1, 11.9,1,1, 4.630, 10505.154, 419.415, 52869.835 25/01/15,22:41:25,07,07,1, 11.9,1,1, 4.630, 10505.112, 419.421, 52869.887 25/01/15,22:41:25,08,07,1, 11.9,1,1, 4.630, 10505.122, 419.423, 52869.861 25/01/15,22:41:25,09,07,1, 11.9,1,1, 4.630, 10505.158, 419.410, 52869.783 25/01/15,22:41:25,10,07,1, 11.9,1,1, 4.630, 10505.113, 419.440, 52869.853 25/01/15,22:41:25,11,07,1, 11.9,1,1, 4.630, 10505.137, 419.431, 52869.767 25/01/15,22:41:25,12,07,1, 11.9,1,1, 4.630, 10505.133, 419.418, 52869.766 25/01/15,22:41:25,13,07,1, 11.9,1,1, 4.630, 10505.131, 419.426, 52869.802 25/01/15,22:41:25,14,07,1, 11.9,1,1, 4.630, 10505.125, 419.424, 52869.820 25/01/15,22:41:25,15,07,1, 11.9,1,1, 4.630, 10505.139, 419.425, 52869.747 25/01/15,22:41:25,16,07,1, 11.9,1,1, 4.630, 10505.144, 419.421, 52869.786 25/01/15,22:41:25,17,07,1, 11.9,1,1, 4.630, 10505.160, 419.446, 52869.899 25/01/15,22:41:25,18,07,1, 11.9,1,1, 4.630, 10505.146, 419.412, 52869.827 25/01/15,22:41:25,19,07,1, 11.9,1,1, 4.630, 10505.156, 419.424, 52869.812 25/01/15,22:41:26,00,07,1, 11.9,1,1, 4.632, 10505.155, 419.424, 52869.812 25/01/15,22:41:26,01,07,1, 11.9,1,1, 4.632, 10505.146, 419.411, 52869.787 25/01/15,22:41:26,02,07,1, 11.9,1,1, 4.632, 10505.133, 419.429, 52869.804 25/01/15,22:41:26,03,07,1, 11.9,1,1, 4.632, 10505.143, 419.432, 52869.828 25/01/15,22:41:26,04,07,1, 11.9,1,1, 4.632, 10505.133, 419.419, 52869.842 25/01/15,22:41:26,05,07,1, 11.9,1,1, 4.632, 10505.148, 419.439, 52869.789 25/01/15,22:41:26,06,07,1, 11.9,1,1, 4.632, 10505.147, 419.445, 52869.788 25/01/15,22:41:26,07,07,1, 11.9,1,1, 4.632, 10505.149, 419.443, 52869.797 25/01/15,22:41:26,08,07,1, 11.9,1,1, 4.632, 10505.175, 419.427, 52869.814 25/01/15,22:41:26,09,07,1, 11.9,1,1, 4.632, 10505.132, 419.459, 52869.841 25/01/15,22:41:26,10,07,1, 11.9,1,1, 4.632, 10505.150, 419.436, 52869.821 25/01/15,22:41:26,11,07,1, 11.9,1,1, 4.632, 10505.147, 419.422, 52869.882 25/01/15,22:41:26,12,07,1, 11.9,1,1, 4.632, 10505.156, 419.433, 52869.832 25/01/15,22:41:26,13,07,1, 11.9,1,1, 4.632, 10505.178, 419.413, 52869.786 25/01/15,22:41:26,14,07,1, 11.9,1,1, 4.632, 10505.178, 419.419, 52869.776 25/01/15,22:41:26,15,07,1, 11.9,1,1, 4.632, 10505.164, 419.425, 52869.798 25/01/15,22:41:26,16,07,1, 11.9,1,1, 4.632, 10505.170, 419.401, 52869.736 25/01/15,22:41:26,17,07,1, 11.9,1,1, 4.632, 10505.181, 419.387, 52869.706 25/01/15,22:41:26,18,07,1, 11.9,1,1, 4.632, 10505.188, 419.398, 52869.792 25/01/15,22:41:26,19,07,1, 11.9,1,1, 4.632, 10505.177, 419.400, 52869.772 25/01/15,22:41:27,00,08,1, 11.9,1,1, 4.629, 10505.172, 419.400, 52869.772 25/01/15,22:41:27,01,08,1, 11.9,1,1, 4.629, 10505.198, 419.412, 52869.803 25/01/15,22:41:27,02,08,1, 11.9,1,1, 4.629, 10505.185, 419.415, 52869.765 25/01/15,22:41:27,03,08,1, 11.9,1,1, 4.629, 10505.182, 419.434, 52869.895 25/01/15,22:41:27,04,08,1, 11.9,1,1, 4.629, 10505.177, 419.428, 52869.775 25/01/15,22:41:27,05,08,1, 11.9,1,1, 4.629, 10505.179, 419.410, 52869.807 25/01/15,22:41:27,06,08,1, 11.9,1,1, 4.629, 10505.198, 419.448, 52869.890 25/01/15,22:41:27,07,08,1, 11.9,1,1, 4.629, 10505.182, 419.428, 52869.898 25/01/15,22:41:27,08,08,1, 11.9,1,1, 4.629, 10505.166, 419.429, 52869.743 25/01/15,22:41:27,09,08,1, 11.9,1,1, 4.629, 10505.200, 419.412, 52869.824 25/01/15,22:41:27,10,08,1, 11.9,1,1, 4.629, 10505.179, 419.403, 52869.793 25/01/15,22:41:27,11,08,1, 11.9,1,1, 4.629, 10505.183, 419.409, 52869.802 25/01/15,22:41:27,12,08,1, 11.9,1,1, 4.629, 10505.212, 419.432, 52869.839 25/01/15,22:41:27,13,08,1, 11.9,1,1, 4.629, 10505.225, 419.421, 52869.783 25/01/15,22:41:27,14,08,1, 11.9,1,1, 4.629, 10505.235, 419.428, 52869.834 25/01/15,22:41:27,15,08,1, 11.9,1,1, 4.629, 10505.215, 419.433, 52869.819 25/01/15,22:41:27,16,08,1, 11.9,1,1, 4.629, 10505.205, 419.444, 52869.774 25/01/15,22:41:27,17,08,1, 11.9,1,1, 4.629, 10505.197, 419.456, 52869.902 25/01/15,22:41:27,18,08,1, 11.9,1,1, 4.629, 10505.216, 419.434, 52869.834 25/01/15,22:41:27,19,08,1, 11.9,1,1, 4.629, 10505.230, 419.441, 52869.793 25/01/15,22:41:28,00,08,1, 11.9,1,1, 4.629, 10505.222, 419.441, 52869.793 25/01/15,22:41:28,01,08,1, 11.9,1,1, 4.629, 10505.209, 419.451, 52869.787 25/01/15,22:41:28,02,08,1, 11.9,1,1, 4.629, 10505.219, 419.435, 52869.827 25/01/15,22:41:28,03,08,1, 11.9,1,1, 4.629, 10505.238, 419.425, 52869.805 25/01/15,22:41:28,04,08,1, 11.9,1,1, 4.629, 10505.210, 419.436, 52869.807 25/01/15,22:41:28,05,08,1, 11.9,1,1, 4.629, 10505.239, 419.425, 52869.827 25/01/15,22:41:28,06,08,1, 11.9,1,1, 4.629, 10505.234, 419.436, 52869.836 25/01/15,22:41:28,07,08,1, 11.9,1,1, 4.629, 10505.236, 419.428, 52869.758 25/01/15,22:41:28,08,08,1, 11.9,1,1, 4.629, 10505.250, 419.442, 52869.797 25/01/15,22:41:28,09,08,1, 11.9,1,1, 4.629, 10505.246, 419.434, 52869.775 25/01/15,22:41:28,10,08,1, 11.9,1,1, 4.629, 10505.225, 419.444, 52869.880 25/01/15,22:41:28,11,08,1, 11.9,1,1, 4.629, 10505.239, 419.448, 52869.874 25/01/15,22:41:28,12,08,1, 11.9,1,1, 4.629, 10505.247, 419.443, 52869.874 25/01/15,22:41:28,13,08,1, 11.9,1,1, 4.629, 10505.239, 419.444, 52869.889 25/01/15,22:41:28,14,08,1, 11.9,1,1, 4.629, 10505.250, 419.428, 52869.837 25/01/15,22:41:28,15,08,1, 11.9,1,1, 4.629, 10505.223, 419.449, 52869.777 25/01/15,22:41:28,16,08,1, 11.9,1,1, 4.629, 10505.228, 419.467, 52869.845 25/01/15,22:41:28,17,08,1, 11.9,1,1, 4.629, 10505.258, 419.458, 52869.793 25/01/15,22:41:28,18,08,1, 11.9,1,1, 4.629, 10505.227, 419.450, 52869.886 25/01/15,22:41:28,19,08,1, 11.9,1,1, 4.629, 10505.241, 419.444, 52869.846 25/01/15,22:41:29,00,08,1, 11.9,1,1, 4.629, 10505.239, 419.444, 52869.846 25/01/15,22:41:29,01,08,1, 11.9,1,1, 4.629, 10505.240, 419.441, 52869.790 25/01/15,22:41:29,02,08,1, 11.9,1,1, 4.629, 10505.269, 419.444, 52869.768 25/01/15,22:41:29,03,08,1, 11.9,1,1, 4.629, 10505.251, 419.452, 52869.918 25/01/15,22:41:29,04,08,1, 11.9,1,1, 4.629, 10505.250, 419.487, 52869.901 25/01/15,22:41:29,05,08,1, 11.9,1,1, 4.629, 10505.238, 419.453, 52869.847 25/01/15,22:41:29,06,08,1, 11.9,1,1, 4.629, 10505.267, 419.466, 52869.877 25/01/15,22:41:29,07,08,1, 11.9,1,1, 4.629, 10505.245, 419.448, 52869.745 25/01/15,22:41:29,08,08,1, 11.9,1,1, 4.629, 10505.281, 419.454, 52869.759 25/01/15,22:41:29,09,08,1, 11.9,1,1, 4.629, 10505.244, 419.454, 52869.786 25/01/15,22:41:29,10,08,1, 11.9,1,1, 4.629, 10505.253, 419.457, 52869.821 25/01/15,22:41:29,11,08,1, 11.9,1,1, 4.629, 10505.290, 419.447, 52869.810 25/01/15,22:41:29,12,08,1, 11.9,1,1, 4.629, 10505.276, 419.447, 52869.798 25/01/15,22:41:29,13,08,1, 11.9,1,1, 4.629, 10505.259, 419.463, 52869.834 25/01/15,22:41:29,14,08,1, 11.9,1,1, 4.629, 10505.292, 419.443, 52869.727 25/01/15,22:41:29,15,08,1, 11.9,1,1, 4.629, 10505.285, 419.449, 52869.770 25/01/15,22:41:29,16,08,1, 11.9,1,1, 4.629, 10505.317, 419.458, 52869.889 25/01/15,22:41:29,17,08,1, 11.9,1,1, 4.629, 10505.241, 419.436, 52869.892 25/01/15,22:41:29,18,08,1, 11.9,1,1, 4.629, 10505.285, 419.455, 52869.849 25/01/15,22:41:29,19,08,1, 11.9,1,1, 4.629, 10505.278, 419.443, 52869.903 25/01/15,22:41:30,00,07,1, 11.9,1,1, 4.629, 10505.272, 419.443, 52869.903 25/01/15,22:41:30,01,07,1, 11.9,1,1, 4.629, 10505.285, 419.437, 52869.789 25/01/15,22:41:30,02,07,1, 11.9,1,1, 4.629, 10505.265, 419.455, 52869.833 25/01/15,22:41:30,03,07,1, 11.9,1,1, 4.629, 10505.303, 419.441, 52869.879 25/01/15,22:41:30,04,07,1, 11.9,1,1, 4.629, 10505.300, 419.469, 52869.865 25/01/15,22:41:30,05,07,1, 11.9,1,1, 4.629, 10505.310, 419.474, 52869.824 25/01/15,22:41:30,06,07,1, 11.9,1,1, 4.629, 10505.276, 419.440, 52869.766 25/01/15,22:41:30,07,07,1, 11.9,1,1, 4.629, 10505.280, 419.419, 52869.758 25/01/15,22:41:30,08,07,1, 11.9,1,1, 4.629, 10505.299, 419.427, 52869.800 25/01/15,22:41:30,09,07,1, 11.9,1,1, 4.629, 10505.290, 419.422, 52869.750 25/01/15,22:41:30,10,07,1, 11.9,1,1, 4.629, 10505.288, 419.458, 52869.829 25/01/15,22:41:30,11,07,1, 11.9,1,1, 4.629, 10505.296, 419.448, 52869.890 25/01/15,22:41:30,12,07,1, 11.9,1,1, 4.629, 10505.300, 419.469, 52869.854 25/01/15,22:41:30,13,07,1, 11.9,1,1, 4.629, 10505.327, 419.440, 52869.812 25/01/15,22:41:30,14,07,1, 11.9,1,1, 4.629, 10505.303, 419.445, 52869.976 25/01/15,22:41:30,15,07,1, 11.9,1,1, 4.629, 10505.311, 419.438, 52869.721 25/01/15,22:41:30,16,07,1, 11.9,1,1, 4.629, 10505.297, 419.440, 52869.746 25/01/15,22:41:30,17,07,1, 11.9,1,1, 4.629, 10505.302, 419.448, 52869.703 25/01/15,22:41:30,18,07,1, 11.9,1,1, 4.629, 10505.314, 419.453, 52869.840 25/01/15,22:41:30,19,07,1, 11.9,1,1, 4.629, 10505.343, 419.433, 52869.762 25/01/15,22:41:31,00,08,1, 12.0,1,1, 4.627, 10505.339, 419.433, 52869.762 25/01/15,22:41:31,01,08,1, 12.0,1,1, 4.627, 10505.320, 419.443, 52869.771 25/01/15,22:41:31,02,08,1, 12.0,1,1, 4.627, 10505.333, 419.440, 52869.795 25/01/15,22:41:31,03,08,1, 12.0,1,1, 4.627, 10505.336, 419.451, 52869.800 25/01/15,22:41:31,04,08,1, 12.0,1,1, 4.627, 10505.311, 419.457, 52869.831 25/01/15,22:41:31,05,08,1, 12.0,1,1, 4.627, 10505.316, 419.464, 52869.819 25/01/15,22:41:31,06,08,1, 12.0,1,1, 4.627, 10505.306, 419.452, 52869.837 25/01/15,22:41:31,07,08,1, 12.0,1,1, 4.627, 10505.329, 419.455, 52869.779 25/01/15,22:41:31,08,08,1, 12.0,1,1, 4.627, 10505.345, 419.438, 52869.822 25/01/15,22:41:31,09,08,1, 12.0,1,1, 4.627, 10505.351, 419.422, 52869.847 25/01/15,22:41:31,10,08,1, 12.0,1,1, 4.627, 10505.324, 419.437, 52869.784 25/01/15,22:41:31,11,08,1, 12.0,1,1, 4.627, 10505.335, 419.446, 52869.785 25/01/15,22:41:31,12,08,1, 12.0,1,1, 4.627, 10505.330, 419.454, 52869.823 25/01/15,22:41:31,13,08,1, 12.0,1,1, 4.627, 10505.341, 419.439, 52869.819 25/01/15,22:41:31,14,08,1, 12.0,1,1, 4.627, 10505.342, 419.454, 52869.715 25/01/15,22:41:31,15,08,1, 12.0,1,1, 4.627, 10505.347, 419.450, 52869.786 25/01/15,22:41:31,16,08,1, 12.0,1,1, 4.627, 10505.325, 419.454, 52869.799 25/01/15,22:41:31,17,08,1, 12.0,1,1, 4.627, 10505.324, 419.455, 52869.798 25/01/15,22:41:31,18,08,1, 12.0,1,1, 4.627, 10505.348, 419.463, 52869.964 25/01/15,22:41:31,19,08,1, 12.0,1,1, 4.627, 10505.342, 419.482, 52869.902 25/01/15,22:41:32,00,08,1, 11.9,1,1, 4.628, 10505.339, 419.482, 52869.902 25/01/15,22:41:32,01,08,1, 11.9,1,1, 4.628, 10505.334, 419.479, 52869.863 25/01/15,22:41:32,02,08,1, 11.9,1,1, 4.628, 10505.347, 419.470, 52869.847 25/01/15,22:41:32,03,08,1, 11.9,1,1, 4.628, 10505.346, 419.465, 52869.835 25/01/15,22:41:32,04,08,1, 11.9,1,1, 4.628, 10505.358, 419.459, 52869.759 25/01/15,22:41:32,05,08,1, 11.9,1,1, 4.628, 10505.374, 419.446, 52869.775 25/01/15,22:41:32,06,08,1, 11.9,1,1, 4.628, 10505.353, 419.448, 52869.831 25/01/15,22:41:32,07,08,1, 11.9,1,1, 4.628, 10505.357, 419.474, 52869.857 25/01/15,22:41:32,08,08,1, 11.9,1,1, 4.628, 10505.360, 419.471, 52869.707 25/01/15,22:41:32,09,08,1, 11.9,1,1, 4.628, 10505.365, 419.446, 52869.722 25/01/15,22:41:32,10,08,1, 11.9,1,1, 4.628, 10505.361, 419.458, 52869.808 25/01/15,22:41:32,11,08,1, 11.9,1,1, 4.628, 10505.346, 419.464, 52869.773 25/01/15,22:41:32,12,08,1, 11.9,1,1, 4.628, 10505.364, 419.471, 52869.761 25/01/15,22:41:32,13,08,1, 11.9,1,1, 4.628, 10505.371, 419.473, 52869.840 25/01/15,22:41:32,14,08,1, 11.9,1,1, 4.628, 10505.364, 419.468, 52869.824 25/01/15,22:41:32,15,08,1, 11.9,1,1, 4.628, 10505.373, 419.469, 52869.740 25/01/15,22:41:32,16,08,1, 11.9,1,1, 4.628, 10505.373, 419.500, 52869.785 25/01/15,22:41:32,17,08,1, 11.9,1,1, 4.628, 10505.369, 419.459, 52869.730 25/01/15,22:41:32,18,08,1, 11.9,1,1, 4.628, 10505.372, 419.492, 52869.809 25/01/15,22:41:32,19,08,1, 11.9,1,1, 4.628, 10505.394, 419.467, 52869.713 25/01/15,22:41:33,00,08,1, 11.9,1,1, 4.625, 10505.389, 419.467, 52869.713 25/01/15,22:41:33,01,08,1, 11.9,1,1, 4.625, 10505.388, 419.474, 52869.756 25/01/15,22:41:33,02,08,1, 11.9,1,1, 4.625, 10505.371, 419.456, 52869.633 25/01/15,22:41:33,03,08,1, 11.9,1,1, 4.625, 10505.409, 419.486, 52869.827 25/01/15,22:41:33,04,08,1, 11.9,1,1, 4.625, 10505.378, 419.484, 52869.749 25/01/15,22:41:33,05,08,1, 11.9,1,1, 4.625, 10505.414, 419.481, 52869.733 25/01/15,22:41:33,06,08,1, 11.9,1,1, 4.625, 10505.355, 419.496, 52869.785 25/01/15,22:41:33,07,08,1, 11.9,1,1, 4.625, 10505.381, 419.484, 52869.846 25/01/15,22:41:33,08,08,1, 11.9,1,1, 4.625, 10505.391, 419.475, 52869.802 25/01/15,22:41:33,09,08,1, 11.9,1,1, 4.625, 10505.399, 419.475, 52869.739 25/01/15,22:41:33,10,08,1, 11.9,1,1, 4.625, 10505.389, 419.467, 52869.723 25/01/15,22:41:33,11,08,1, 11.9,1,1, 4.625, 10505.397, 419.454, 52869.849 25/01/15,22:41:33,12,08,1, 11.9,1,1, 4.625, 10505.428, 419.466, 52869.779 25/01/15,22:41:33,13,08,1, 11.9,1,1, 4.625, 10505.384, 419.452, 52869.786 25/01/15,22:41:33,14,08,1, 11.9,1,1, 4.625, 10505.388, 419.459, 52869.723 25/01/15,22:41:33,15,08,1, 11.9,1,1, 4.625, 10505.397, 419.453, 52869.738 25/01/15,22:41:33,16,08,1, 11.9,1,1, 4.625, 10505.404, 419.473, 52869.742 25/01/15,22:41:33,17,08,1, 11.9,1,1, 4.625, 10505.415, 419.473, 52869.848 25/01/15,22:41:33,18,08,1, 11.9,1,1, 4.625, 10505.415, 419.489, 52869.852 25/01/15,22:41:33,19,08,1, 11.9,1,1, 4.625, 10505.415, 419.472, 52869.873 25/01/15,22:41:34,00,08,1, 11.9,1,1, 4.629, 10505.414, 419.472, 52869.873 25/01/15,22:41:34,01,08,1, 11.9,1,1, 4.629, 10505.412, 419.476, 52869.764 25/01/15,22:41:34,02,08,1, 11.9,1,1, 4.629, 10505.414, 419.476, 52869.898 25/01/15,22:41:34,03,08,1, 11.9,1,1, 4.629, 10505.413, 419.482, 52869.860 25/01/15,22:41:34,04,08,1, 11.9,1,1, 4.629, 10505.442, 419.473, 52869.737 25/01/15,22:41:34,05,08,1, 11.9,1,1, 4.629, 10505.411, 419.478, 52869.778 25/01/15,22:41:34,06,08,1, 11.9,1,1, 4.629, 10505.420, 419.499, 52869.812 25/01/15,22:41:34,07,08,1, 11.9,1,1, 4.629, 10505.401, 419.504, 52869.791 25/01/15,22:41:34,08,08,1, 11.9,1,1, 4.629, 10505.425, 419.467, 52869.702 25/01/15,22:41:34,09,08,1, 11.9,1,1, 4.629, 10505.451, 419.466, 52869.778 25/01/15,22:41:34,10,08,1, 11.9,1,1, 4.629, 10505.445, 419.482, 52869.759 25/01/15,22:41:34,11,08,1, 11.9,1,1, 4.629, 10505.432, 419.500, 52869.817 25/01/15,22:41:34,12,08,1, 11.9,1,1, 4.629, 10505.433, 419.491, 52869.785 25/01/15,22:41:34,13,08,1, 11.9,1,1, 4.629, 10505.428, 419.487, 52869.855 25/01/15,22:41:34,14,08,1, 11.9,1,1, 4.629, 10505.431, 419.495, 52869.805 25/01/15,22:41:34,15,08,1, 11.9,1,1, 4.629, 10505.412, 419.477, 52869.767 25/01/15,22:41:34,16,08,1, 11.9,1,1, 4.629, 10505.433, 419.480, 52869.734 25/01/15,22:41:34,17,08,1, 11.9,1,1, 4.629, 10505.455, 419.504, 52869.797 25/01/15,22:41:34,18,08,1, 11.9,1,1, 4.629, 10505.431, 419.483, 52869.791 25/01/15,22:41:34,19,08,1, 11.9,1,1, 4.629, 10505.447, 419.500, 52869.788 25/01/15,22:41:35,00,09,1, 11.9,1,1, 4.627, 10505.439, 419.500, 52869.788 25/01/15,22:41:35,01,09,1, 11.9,1,1, 4.627, 10505.437, 419.495, 52869.722 25/01/15,22:41:35,02,09,1, 11.9,1,1, 4.627, 10505.462, 419.496, 52869.719 25/01/15,22:41:35,03,09,1, 11.9,1,1, 4.627, 10505.454, 419.487, 52869.715 25/01/15,22:41:35,04,09,1, 11.9,1,1, 4.627, 10505.452, 419.513, 52869.748 25/01/15,22:41:35,05,09,1, 11.9,1,1, 4.627, 10505.427, 419.477, 52869.794 25/01/15,22:41:35,06,09,1, 11.9,1,1, 4.627, 10505.452, 419.500, 52869.782 25/01/15,22:41:35,07,09,1, 11.9,1,1, 4.627, 10505.452, 419.496, 52869.780 25/01/15,22:41:35,08,09,1, 11.9,1,1, 4.627, 10505.482, 419.493, 52869.727 25/01/15,22:41:35,09,09,1, 11.9,1,1, 4.627, 10505.464, 419.483, 52869.728 25/01/15,22:41:35,10,09,1, 11.9,1,1, 4.627, 10505.434, 419.507, 52869.737 25/01/15,22:41:35,11,09,1, 11.9,1,1, 4.627, 10505.443, 419.495, 52869.824 25/01/15,22:41:35,12,09,1, 11.9,1,1, 4.627, 10505.473, 419.495, 52869.756 25/01/15,22:41:35,13,09,1, 11.9,1,1, 4.627, 10505.446, 419.503, 52869.806 25/01/15,22:41:35,14,09,1, 11.9,1,1, 4.627, 10505.484, 419.480, 52869.806 25/01/15,22:41:35,15,09,1, 11.9,1,1, 4.627, 10505.460, 419.485, 52869.717 25/01/15,22:41:35,16,09,1, 11.9,1,1, 4.627, 10505.459, 419.483, 52869.675 25/01/15,22:41:35,17,09,1, 11.9,1,1, 4.627, 10505.481, 419.518, 52869.786 25/01/15,22:41:35,18,09,1, 11.9,1,1, 4.627, 10505.465, 419.484, 52869.785 25/01/15,22:41:35,19,09,1, 11.9,1,1, 4.627, 10505.465, 419.501, 52869.766 25/01/15,22:41:36,00,07,1, 11.9,1,1, 4.629, 10505.464, 419.501, 52869.766 25/01/15,22:41:36,01,07,1, 11.9,1,1, 4.629, 10505.458, 419.504, 52869.857 25/01/15,22:41:36,02,07,1, 11.9,1,1, 4.629, 10505.477, 419.479, 52869.709 25/01/15,22:41:36,03,07,1, 11.9,1,1, 4.629, 10505.488, 419.507, 52869.761 25/01/15,22:41:36,04,07,1, 11.9,1,1, 4.629, 10505.502, 419.514, 52869.709 25/01/15,22:41:36,05,07,1, 11.9,1,1, 4.629, 10505.497, 419.495, 52869.830 25/01/15,22:41:36,06,07,1, 11.9,1,1, 4.629, 10505.487, 419.505, 52869.876 25/01/15,22:41:36,07,07,1, 11.9,1,1, 4.629, 10505.506, 419.477, 52869.714 25/01/15,22:41:36,08,07,1, 11.9,1,1, 4.629, 10505.500, 419.488, 52869.793 25/01/15,22:41:36,09,07,1, 11.9,1,1, 4.629, 10505.495, 419.505, 52869.743 25/01/15,22:41:36,10,07,1, 11.9,1,1, 4.629, 10505.490, 419.504, 52869.794 25/01/15,22:41:36,11,07,1, 11.9,1,1, 4.629, 10505.513, 419.497, 52869.722 25/01/15,22:41:36,12,07,1, 11.9,1,1, 4.629, 10505.489, 419.515, 52869.881 25/01/15,22:41:36,13,07,1, 11.9,1,1, 4.629, 10505.508, 419.522, 52869.826 25/01/15,22:41:36,14,07,1, 11.9,1,1, 4.629, 10505.495, 419.508, 52869.773 25/01/15,22:41:36,15,07,1, 11.9,1,1, 4.629, 10505.484, 419.495, 52869.743 25/01/15,22:41:36,16,07,1, 11.9,1,1, 4.629, 10505.514, 419.513, 52869.809 25/01/15,22:41:36,17,07,1, 11.9,1,1, 4.629, 10505.493, 419.529, 52869.804 25/01/15,22:41:36,18,07,1, 11.9,1,1, 4.629, 10505.479, 419.505, 52869.754 25/01/15,22:41:36,19,07,1, 11.9,1,1, 4.629, 10505.519, 419.502, 52869.746 25/01/15,22:41:37,00,07,1, 12.0,1,1, 4.630, 10505.514, 419.502, 52869.746 25/01/15,22:41:37,01,07,1, 12.0,1,1, 4.630, 10505.499, 419.484, 52869.634 25/01/15,22:41:37,02,07,1, 12.0,1,1, 4.630, 10505.510, 419.500, 52869.687 25/01/15,22:41:37,03,07,1, 12.0,1,1, 4.630, 10505.510, 419.495, 52869.643 25/01/15,22:41:37,04,07,1, 12.0,1,1, 4.630, 10505.512, 419.479, 52869.700 25/01/15,22:41:37,05,07,1, 12.0,1,1, 4.630, 10505.509, 419.507, 52869.724 25/01/15,22:41:37,06,07,1, 12.0,1,1, 4.630, 10505.499, 419.507, 52869.842 25/01/15,22:41:37,07,07,1, 12.0,1,1, 4.630, 10505.520, 419.485, 52869.748 25/01/15,22:41:37,08,07,1, 12.0,1,1, 4.630, 10505.527, 419.511, 52869.758 25/01/15,22:41:37,09,07,1, 12.0,1,1, 4.630, 10505.484, 419.507, 52869.677 25/01/15,22:41:37,10,07,1, 12.0,1,1, 4.630, 10505.495, 419.490, 52869.792 25/01/15,22:41:37,11,07,1, 12.0,1,1, 4.630, 10505.501, 419.483, 52869.782 25/01/15,22:41:37,12,07,1, 12.0,1,1, 4.630, 10505.532, 419.491, 52869.781 25/01/15,22:41:37,13,07,1, 12.0,1,1, 4.630, 10505.515, 419.506, 52869.720 25/01/15,22:41:37,14,07,1, 12.0,1,1, 4.630, 10505.524, 419.505, 52869.715 25/01/15,22:41:37,15,07,1, 12.0,1,1, 4.630, 10505.510, 419.484, 52869.725 25/01/15,22:41:37,16,07,1, 12.0,1,1, 4.630, 10505.535, 419.487, 52869.690 25/01/15,22:41:37,17,07,1, 12.0,1,1, 4.630, 10505.533, 419.502, 52869.751 25/01/15,22:41:37,18,07,1, 12.0,1,1, 4.630, 10505.508, 419.519, 52869.757 25/01/15,22:41:37,19,07,1, 12.0,1,1, 4.630, 10505.517, 419.501, 52869.759 25/01/15,22:41:38,00,07,1, 11.9,1,1, 4.630, 10505.514, 419.501, 52869.759 25/01/15,22:41:38,01,07,1, 11.9,1,1, 4.630, 10505.539, 419.508, 52869.790 25/01/15,22:41:38,02,07,1, 11.9,1,1, 4.630, 10505.539, 419.518, 52869.719 25/01/15,22:41:38,03,07,1, 11.9,1,1, 4.630, 10505.539, 419.490, 52869.712 25/01/15,22:41:38,04,07,1, 11.9,1,1, 4.630, 10505.520, 419.504, 52869.743 25/01/15,22:41:38,05,07,1, 11.9,1,1, 4.630, 10505.567, 419.534, 52869.753 25/01/15,22:41:38,06,07,1, 11.9,1,1, 4.630, 10505.530, 419.505, 52869.728 25/01/15,22:41:38,07,07,1, 11.9,1,1, 4.630, 10505.555, 419.503, 52869.708 25/01/15,22:41:38,08,07,1, 11.9,1,1, 4.630, 10505.546, 419.525, 52869.747 25/01/15,22:41:38,09,07,1, 11.9,1,1, 4.630, 10505.570, 419.475, 52869.297 25/01/15,22:41:38,10,07,1, 11.9,1,1, 4.630, 10505.552, 419.512, 52869.720 25/01/15,22:41:38,11,07,1, 11.9,1,1, 4.630, 10505.569, 419.499, 52869.733 25/01/15,22:41:38,12,07,1, 11.9,1,1, 4.630, 10505.550, 419.506, 52869.767 25/01/15,22:41:38,13,07,1, 11.9,1,1, 4.630, 10505.554, 419.523, 52869.729 25/01/15,22:41:38,14,07,1, 11.9,1,1, 4.630, 10505.542, 419.530, 52869.772 25/01/15,22:41:38,15,07,1, 11.9,1,1, 4.630, 10505.548, 419.505, 52869.798 25/01/15,22:41:38,16,07,1, 11.9,1,1, 4.630, 10505.575, 419.513, 52869.748 25/01/15,22:41:38,17,07,1, 11.9,1,1, 4.630, 10505.568, 419.489, 52869.715 25/01/15,22:41:38,18,07,1, 11.9,1,1, 4.630, 10505.555, 419.500, 52869.708 25/01/15,22:41:38,19,07,1, 11.9,1,1, 4.630, 10505.571, 419.530, 52869.720 25/01/15,22:41:39,00,08,1, 11.9,1,1, 4.628, 10505.564, 419.530, 52869.720 25/01/15,22:41:39,01,08,1, 11.9,1,1, 4.628, 10505.561, 419.528, 52869.692 25/01/15,22:41:39,02,08,1, 11.9,1,1, 4.628, 10505.549, 419.521, 52869.789 25/01/15,22:41:39,03,08,1, 11.9,1,1, 4.628, 10505.571, 419.496, 52869.667 25/01/15,22:41:39,04,08,1, 11.9,1,1, 4.628, 10505.549, 419.510, 52869.717 25/01/15,22:41:39,05,08,1, 11.9,1,1, 4.628, 10505.582, 419.528, 52869.772 25/01/15,22:41:39,06,08,1, 11.9,1,1, 4.628, 10505.570, 419.529, 52869.801 25/01/15,22:41:39,07,08,1, 11.9,1,1, 4.628, 10505.561, 419.504, 52869.850 25/01/15,22:41:39,08,08,1, 11.9,1,1, 4.628, 10505.574, 419.539, 52869.766 25/01/15,22:41:39,09,08,1, 11.9,1,1, 4.628, 10505.576, 419.505, 52869.726 25/01/15,22:41:39,10,08,1, 11.9,1,1, 4.628, 10505.553, 419.513, 52869.738 25/01/15,22:41:39,11,08,1, 11.9,1,1, 4.628, 10505.570, 419.511, 52869.719 25/01/15,22:41:39,12,08,1, 11.9,1,1, 4.628, 10505.575, 419.505, 52869.743 25/01/15,22:41:39,13,08,1, 11.9,1,1, 4.628, 10505.557, 419.517, 52869.777 25/01/15,22:41:39,14,08,1, 11.9,1,1, 4.628, 10505.574, 419.519, 52869.722 25/01/15,22:41:39,15,08,1, 11.9,1,1, 4.628, 10505.586, 419.509, 52869.655 25/01/15,22:41:39,16,08,1, 11.9,1,1, 4.628, 10505.588, 419.508, 52869.678 25/01/15,22:41:39,17,08,1, 11.9,1,1, 4.628, 10505.601, 419.508, 52869.723 25/01/15,22:41:39,18,08,1, 11.9,1,1, 4.628, 10505.620, 419.503, 52869.718 25/01/15,22:41:39,19,08,1, 11.9,1,1, 4.628, 10505.580, 419.521, 52869.797 25/01/15,22:41:40,00,08,1, 11.9,1,1, 4.630, 10505.573, 419.521, 52869.797 25/01/15,22:41:40,01,08,1, 11.9,1,1, 4.630, 10505.580, 419.518, 52869.777 25/01/15,22:41:40,02,08,1, 11.9,1,1, 4.630, 10505.565, 419.533, 52869.763 25/01/15,22:41:40,03,08,1, 11.9,1,1, 4.630, 10505.592, 419.538, 52869.799 25/01/15,22:41:40,04,08,1, 11.9,1,1, 4.630, 10505.620, 419.524, 52869.739 25/01/15,22:41:40,05,08,1, 11.9,1,1, 4.630, 10505.581, 419.542, 52869.744 25/01/15,22:41:40,06,08,1, 11.9,1,1, 4.630, 10505.613, 419.520, 52869.655 25/01/15,22:41:40,07,08,1, 11.9,1,1, 4.630, 10505.600, 419.514, 52869.737 25/01/15,22:41:40,08,08,1, 11.9,1,1, 4.630, 10505.594, 419.523, 52869.693 25/01/15,22:41:40,09,08,1, 11.9,1,1, 4.630, 10505.627, 419.519, 52869.659 25/01/15,22:41:40,10,08,1, 11.9,1,1, 4.630, 10505.617, 419.534, 52869.679 25/01/15,22:41:40,11,08,1, 11.9,1,1, 4.630, 10505.605, 419.526, 52869.751 25/01/15,22:41:40,12,08,1, 11.9,1,1, 4.630, 10505.620, 419.551, 52869.779 25/01/15,22:41:40,13,08,1, 11.9,1,1, 4.630, 10505.611, 419.533, 52869.807 25/01/15,22:41:40,14,08,1, 11.9,1,1, 4.630, 10505.614, 419.532, 52869.853 25/01/15,22:41:40,15,08,1, 11.9,1,1, 4.630, 10505.621, 419.528, 52869.809 25/01/15,22:41:40,16,08,1, 11.9,1,1, 4.630, 10505.612, 419.533, 52869.707 25/01/15,22:41:40,17,08,1, 11.9,1,1, 4.630, 10505.641, 419.536, 52869.744 25/01/15,22:41:40,18,08,1, 11.9,1,1, 4.630, 10505.633, 419.530, 52869.749 25/01/15,22:41:40,19,08,1, 11.9,1,1, 4.630, 10505.628, 419.552, 52869.660 25/01/15,22:41:41,00,08,1, 12.0,1,1, 4.629, 10505.623, 419.552, 52869.660 25/01/15,22:41:41,01,08,1, 12.0,1,1, 4.629, 10505.600, 419.557, 52869.729 25/01/15,22:41:41,02,08,1, 12.0,1,1, 4.629, 10505.626, 419.572, 52869.716 25/01/15,22:41:41,03,08,1, 12.0,1,1, 4.629, 10505.632, 419.530, 52869.705 25/01/15,22:41:41,04,08,1, 12.0,1,1, 4.629, 10505.603, 419.526, 52869.684 25/01/15,22:41:41,05,08,1, 12.0,1,1, 4.629, 10505.655, 419.531, 52869.732 25/01/15,22:41:41,06,08,1, 12.0,1,1, 4.629, 10505.618, 419.549, 52869.821 25/01/15,22:41:41,07,08,1, 12.0,1,1, 4.629, 10505.616, 419.552, 52869.686 25/01/15,22:41:41,08,08,1, 12.0,1,1, 4.629, 10505.639, 419.532, 52869.718 25/01/15,22:41:41,09,08,1, 12.0,1,1, 4.629, 10505.638, 419.562, 52869.796 25/01/15,22:41:41,10,08,1, 12.0,1,1, 4.629, 10505.644, 419.536, 52869.698 25/01/15,22:41:41,11,08,1, 12.0,1,1, 4.629, 10505.633, 419.555, 52869.752 25/01/15,22:41:41,12,08,1, 12.0,1,1, 4.629, 10505.645, 419.540, 52869.688 25/01/15,22:41:41,13,08,1, 12.0,1,1, 4.629, 10505.634, 419.549, 52869.762 25/01/15,22:41:41,14,08,1, 12.0,1,1, 4.629, 10505.643, 419.538, 52869.713 25/01/15,22:41:41,15,08,1, 12.0,1,1, 4.629, 10505.654, 419.555, 52869.733 25/01/15,22:41:41,16,08,1, 12.0,1,1, 4.629, 10505.641, 419.544, 52869.738 25/01/15,22:41:41,17,08,1, 12.0,1,1, 4.629, 10505.655, 419.567, 52869.753 25/01/15,22:41:41,18,08,1, 12.0,1,1, 4.629, 10505.670, 419.558, 52869.683 25/01/15,22:41:41,19,08,1, 12.0,1,1, 4.629, 10505.664, 419.565, 52869.791 25/01/15,22:41:42,00,08,1, 11.9,1,1, 4.629, 10505.656, 419.565, 52869.791 25/01/15,22:41:42,01,08,1, 11.9,1,1, 4.629, 10505.651, 419.541, 52869.787 25/01/15,22:41:42,02,08,1, 11.9,1,1, 4.629, 10505.662, 419.553, 52869.680 25/01/15,22:41:42,03,08,1, 11.9,1,1, 4.629, 10505.668, 419.572, 52869.737 25/01/15,22:41:42,04,08,1, 11.9,1,1, 4.629, 10505.642, 419.565, 52869.743 25/01/15,22:41:42,05,08,1, 11.9,1,1, 4.629, 10505.646, 419.544, 52869.718 25/01/15,22:41:42,06,08,1, 11.9,1,1, 4.629, 10505.662, 419.571, 52869.810 25/01/15,22:41:42,07,08,1, 11.9,1,1, 4.629, 10505.688, 419.547, 52869.673 25/01/15,22:41:42,08,08,1, 11.9,1,1, 4.629, 10505.653, 419.569, 52869.674 25/01/15,22:41:42,09,08,1, 11.9,1,1, 4.629, 10505.668, 419.543, 52869.731 25/01/15,22:41:42,10,08,1, 11.9,1,1, 4.629, 10505.671, 419.569, 52869.734 25/01/15,22:41:42,11,08,1, 11.9,1,1, 4.629, 10505.651, 419.562, 52869.696 25/01/15,22:41:42,12,08,1, 11.9,1,1, 4.629, 10505.686, 419.551, 52869.724 25/01/15,22:41:42,13,08,1, 11.9,1,1, 4.629, 10505.675, 419.570, 52869.756 25/01/15,22:41:42,14,08,1, 11.9,1,1, 4.629, 10505.669, 419.569, 52869.752 25/01/15,22:41:42,15,08,1, 11.9,1,1, 4.629, 10505.658, 419.572, 52869.809 25/01/15,22:41:42,16,08,1, 11.9,1,1, 4.629, 10505.672, 419.583, 52869.708 25/01/15,22:41:42,17,08,1, 11.9,1,1, 4.629, 10505.659, 419.575, 52869.749 25/01/15,22:41:42,18,08,1, 11.9,1,1, 4.629, 10505.667, 419.573, 52869.738 25/01/15,22:41:42,19,08,1, 11.9,1,1, 4.629, 10505.671, 419.552, 52869.762 25/01/15,22:41:43,00,08,1, 12.0,1,1, 4.629, 10505.664, 419.552, 52869.762 25/01/15,22:41:43,01,08,1, 12.0,1,1, 4.629, 10505.701, 419.565, 52869.721 25/01/15,22:41:43,02,08,1, 12.0,1,1, 4.629, 10505.705, 419.544, 52869.659 25/01/15,22:41:43,03,08,1, 12.0,1,1, 4.629, 10505.691, 419.547, 52869.639 25/01/15,22:41:43,04,08,1, 12.0,1,1, 4.629, 10505.720, 419.563, 52869.677 25/01/15,22:41:43,05,08,1, 12.0,1,1, 4.629, 10505.687, 419.569, 52869.698 25/01/15,22:41:43,06,08,1, 12.0,1,1, 4.629, 10505.701, 419.554, 52869.774 25/01/15,22:41:43,07,08,1, 12.0,1,1, 4.629, 10505.680, 419.546, 52869.709 25/01/15,22:41:43,08,08,1, 12.0,1,1, 4.629, 10505.719, 419.535, 52869.740 25/01/15,22:41:43,09,08,1, 12.0,1,1, 4.629, 10505.682, 419.563, 52869.741 25/01/15,22:41:43,10,08,1, 12.0,1,1, 4.629, 10505.702, 419.573, 52869.652 25/01/15,22:41:43,11,08,1, 12.0,1,1, 4.629, 10505.701, 419.570, 52869.740 25/01/15,22:41:43,12,08,1, 12.0,1,1, 4.629, 10505.701, 419.573, 52869.738 25/01/15,22:41:43,13,08,1, 12.0,1,1, 4.629, 10505.694, 419.587, 52869.735 25/01/15,22:41:43,14,08,1, 12.0,1,1, 4.629, 10505.708, 419.578, 52869.686 25/01/15,22:41:43,15,08,1, 12.0,1,1, 4.629, 10505.699, 419.575, 52869.726 25/01/15,22:41:43,16,08,1, 12.0,1,1, 4.629, 10505.694, 419.592, 52869.618 25/01/15,22:41:43,17,08,1, 12.0,1,1, 4.629, 10505.705, 419.599, 52869.742 25/01/15,22:41:43,18,08,1, 12.0,1,1, 4.629, 10505.706, 419.598, 52869.722 25/01/15,22:41:43,19,08,1, 12.0,1,1, 4.629, 10505.725, 419.581, 52869.750 25/01/15,22:41:44,00,08,1, 11.9,1,1, 4.631, 10505.723, 419.581, 52869.750 25/01/15,22:41:44,01,08,1, 11.9,1,1, 4.631, 10505.706, 419.585, 52869.739 25/01/15,22:41:44,02,08,1, 11.9,1,1, 4.631, 10505.724, 419.591, 52869.770 25/01/15,22:41:44,03,08,1, 11.9,1,1, 4.631, 10505.724, 419.585, 52869.754 25/01/15,22:41:44,04,08,1, 11.9,1,1, 4.631, 10505.742, 419.586, 52869.664 25/01/15,22:41:44,05,08,1, 11.9,1,1, 4.631, 10505.725, 419.565, 52869.757 25/01/15,22:41:44,06,08,1, 11.9,1,1, 4.631, 10505.736, 419.580, 52869.708 25/01/15,22:41:44,07,08,1, 11.9,1,1, 4.631, 10505.721, 419.580, 52869.675 25/01/15,22:41:44,08,08,1, 11.9,1,1, 4.631, 10505.718, 419.569, 52869.669 25/01/15,22:41:44,09,08,1, 11.9,1,1, 4.631, 10505.709, 419.589, 52869.660 25/01/15,22:41:44,10,08,1, 11.9,1,1, 4.631, 10505.732, 419.575, 52869.639 25/01/15,22:41:44,11,08,1, 11.9,1,1, 4.631, 10505.733, 419.555, 52869.709 25/01/15,22:41:44,12,08,1, 11.9,1,1, 4.631, 10505.742, 419.573, 52869.702 25/01/15,22:41:44,13,08,1, 11.9,1,1, 4.631, 10505.730, 419.575, 52869.785 25/01/15,22:41:44,14,08,1, 11.9,1,1, 4.631, 10505.741, 419.567, 52869.744 25/01/15,22:41:44,15,08,1, 11.9,1,1, 4.631, 10505.757, 419.576, 52869.656 25/01/15,22:41:44,16,08,1, 11.9,1,1, 4.631, 10505.726, 419.590, 52869.638 25/01/15,22:41:44,17,08,1, 11.9,1,1, 4.631, 10505.751, 419.590, 52869.760 25/01/15,22:41:44,18,08,1, 11.9,1,1, 4.631, 10505.735, 419.574, 52869.726 25/01/15,22:41:44,19,08,1, 11.9,1,1, 4.631, 10505.754, 419.582, 52869.685 25/01/15,22:41:45,00,07,1, 11.9,1,1, 4.630, 10505.748, 419.582, 52869.685 25/01/15,22:41:45,01,07,1, 11.9,1,1, 4.630, 10505.734, 419.554, 52869.744 25/01/15,22:41:45,02,07,1, 11.9,1,1, 4.630, 10505.756, 419.585, 52869.700 25/01/15,22:41:45,03,07,1, 11.9,1,1, 4.630, 10505.738, 419.581, 52869.633 25/01/15,22:41:45,04,07,1, 11.9,1,1, 4.630, 10505.734, 419.594, 52869.660 25/01/15,22:41:45,05,07,1, 11.9,1,1, 4.630, 10505.762, 419.574, 52869.701 25/01/15,22:41:45,06,07,1, 11.9,1,1, 4.630, 10505.729, 419.583, 52869.766 25/01/15,22:41:45,07,07,1, 11.9,1,1, 4.630, 10505.746, 419.602, 52869.751 25/01/15,22:41:45,08,07,1, 11.9,1,1, 4.630, 10505.755, 419.589, 52869.804 25/01/15,22:41:45,09,07,1, 11.9,1,1, 4.630, 10505.744, 419.580, 52869.762 25/01/15,22:41:45,10,07,1, 11.9,1,1, 4.630, 10505.733, 419.600, 52869.702 25/01/15,22:41:45,11,07,1, 11.9,1,1, 4.630, 10505.776, 419.584, 52869.710 25/01/15,22:41:45,12,07,1, 11.9,1,1, 4.630, 10505.759, 419.597, 52869.802 25/01/15,22:41:45,13,07,1, 11.9,1,1, 4.630, 10505.775, 419.578, 52869.685 25/01/15,22:41:45,14,07,1, 11.9,1,1, 4.630, 10505.764, 419.599, 52869.802 25/01/15,22:41:45,15,07,1, 11.9,1,1, 4.630, 10505.757, 419.597, 52869.669 25/01/15,22:41:45,16,07,1, 11.9,1,1, 4.630, 10505.770, 419.591, 52869.646 25/01/15,22:41:45,17,07,1, 11.9,1,1, 4.630, 10505.775, 419.615, 52869.639 25/01/15,22:41:45,18,07,1, 11.9,1,1, 4.630, 10505.785, 419.598, 52869.696 25/01/15,22:41:45,19,07,1, 11.9,1,1, 4.630, 10505.768, 419.587, 52869.693 25/01/15,22:41:46,00,08,1, 11.9,1,1, 4.631, 10505.764, 419.587, 52869.693 25/01/15,22:41:46,01,08,1, 11.9,1,1, 4.631, 10505.792, 419.594, 52869.734 25/01/15,22:41:46,02,08,1, 11.9,1,1, 4.631, 10505.771, 419.594, 52869.809 25/01/15,22:41:46,03,08,1, 11.9,1,1, 4.631, 10505.781, 419.614, 52869.762 25/01/15,22:41:46,04,08,1, 11.9,1,1, 4.631, 10505.773, 419.601, 52869.773 25/01/15,22:41:46,05,08,1, 11.9,1,1, 4.631, 10505.769, 419.620, 52869.807 25/01/15,22:41:46,06,08,1, 11.9,1,1, 4.631, 10505.791, 419.610, 52869.748 25/01/15,22:41:46,07,08,1, 11.9,1,1, 4.631, 10505.786, 419.611, 52869.682 25/01/15,22:41:46,08,08,1, 11.9,1,1, 4.631, 10505.787, 419.598, 52869.704 25/01/15,22:41:46,09,08,1, 11.9,1,1, 4.631, 10505.797, 419.610, 52869.696 25/01/15,22:41:46,10,08,1, 11.9,1,1, 4.631, 10505.798, 419.580, 52869.627 25/01/15,22:41:46,11,08,1, 11.9,1,1, 4.631, 10505.792, 419.616, 52869.776 25/01/15,22:41:46,12,08,1, 11.9,1,1, 4.631, 10505.795, 419.623, 52869.759 25/01/15,22:41:46,13,08,1, 11.9,1,1, 4.631, 10505.813, 419.600, 52869.734 25/01/15,22:41:46,14,08,1, 11.9,1,1, 4.631, 10505.808, 419.608, 52869.697 25/01/15,22:41:46,15,08,1, 11.9,1,1, 4.631, 10505.795, 419.612, 52869.718 25/01/15,22:41:46,16,08,1, 11.9,1,1, 4.631, 10505.801, 419.606, 52869.737 25/01/15,22:41:46,17,08,1, 11.9,1,1, 4.631, 10505.808, 419.634, 52869.636 25/01/15,22:41:46,18,08,1, 11.9,1,1, 4.631, 10505.807, 419.600, 52869.712 25/01/15,22:41:46,19,08,1, 11.9,1,1, 4.631, 10505.810, 419.620, 52869.693 25/01/15,22:41:47,00,08,1, 11.9,1,1, 4.630, 10505.806, 419.620, 52869.693 25/01/15,22:41:47,01,08,1, 11.9,1,1, 4.630, 10505.819, 419.608, 52869.691 25/01/15,22:41:47,02,08,1, 11.9,1,1, 4.630, 10505.804, 419.610, 52869.720 25/01/15,22:41:47,03,08,1, 11.9,1,1, 4.630, 10505.816, 419.610, 52869.661 25/01/15,22:41:47,04,08,1, 11.9,1,1, 4.630, 10505.817, 419.618, 52869.762 25/01/15,22:41:47,05,08,1, 11.9,1,1, 4.630, 10505.814, 419.595, 52869.659 25/01/15,22:41:47,06,08,1, 11.9,1,1, 4.630, 10505.824, 419.602, 52869.704 25/01/15,22:41:47,07,08,1, 11.9,1,1, 4.630, 10505.826, 419.605, 52869.746 25/01/15,22:41:47,08,08,1, 11.9,1,1, 4.630, 10505.839, 419.632, 52869.713 25/01/15,22:41:47,09,08,1, 11.9,1,1, 4.630, 10505.823, 419.616, 52869.724 25/01/15,22:41:47,10,08,1, 11.9,1,1, 4.630, 10505.795, 419.616, 52869.760 25/01/15,22:41:47,11,08,1, 11.9,1,1, 4.630, 10505.830, 419.624, 52869.734 25/01/15,22:41:47,12,08,1, 11.9,1,1, 4.630, 10505.859, 419.610, 52869.731 25/01/15,22:41:47,13,08,1, 11.9,1,1, 4.630, 10505.851, 419.568, 52869.755 25/01/15,22:41:47,14,08,1, 11.9,1,1, 4.630, 10505.854, 419.607, 52869.695 25/01/15,22:41:47,15,08,1, 11.9,1,1, 4.630, 10505.860, 419.602, 52869.669 25/01/15,22:41:47,16,08,1, 11.9,1,1, 4.630, 10505.861, 419.609, 52869.684 25/01/15,22:41:47,17,08,1, 11.9,1,1, 4.630, 10505.847, 419.601, 52869.685 25/01/15,22:41:47,18,08,1, 11.9,1,1, 4.630, 10505.836, 419.586, 52869.673 25/01/15,22:41:47,19,08,1, 11.9,1,1, 4.630, 10505.829, 419.612, 52869.761 25/01/15,22:41:48,00,08,1, 11.9,1,1, 4.629, 10505.823, 419.612, 52869.761 25/01/15,22:41:48,01,08,1, 11.9,1,1, 4.629, 10505.846, 419.633, 52869.833 25/01/15,22:41:48,02,08,1, 11.9,1,1, 4.629, 10505.847, 419.612, 52869.683 25/01/15,22:41:48,03,08,1, 11.9,1,1, 4.629, 10505.861, 419.625, 52869.794 25/01/15,22:41:48,04,08,1, 11.9,1,1, 4.629, 10505.864, 419.621, 52869.706 25/01/15,22:41:48,05,08,1, 11.9,1,1, 4.629, 10505.862, 419.596, 52869.771 25/01/15,22:41:48,06,08,1, 11.9,1,1, 4.629, 10505.866, 419.608, 52869.700 25/01/15,22:41:48,07,08,1, 11.9,1,1, 4.629, 10505.849, 419.618, 52869.699 25/01/15,22:41:48,08,08,1, 11.9,1,1, 4.629, 10505.859, 419.626, 52869.704 25/01/15,22:41:48,09,08,1, 11.9,1,1, 4.629, 10505.865, 419.608, 52869.637 25/01/15,22:41:48,10,08,1, 11.9,1,1, 4.629, 10505.853, 419.640, 52869.668 25/01/15,22:41:48,11,08,1, 11.9,1,1, 4.629, 10505.883, 419.632, 52869.724 25/01/15,22:41:48,12,08,1, 11.9,1,1, 4.629, 10505.888, 419.626, 52869.733 25/01/15,22:41:48,13,08,1, 11.9,1,1, 4.629, 10505.920, 419.630, 52869.517 25/01/15,22:41:48,14,08,1, 11.9,1,1, 4.629, 10505.861, 419.643, 52869.760 25/01/15,22:41:48,15,08,1, 11.9,1,1, 4.629, 10505.872, 419.630, 52869.806 25/01/15,22:41:48,16,08,1, 11.9,1,1, 4.629, 10505.887, 419.621, 52869.661 25/01/15,22:41:48,17,08,1, 11.9,1,1, 4.629, 10505.869, 419.640, 52869.753 25/01/15,22:41:48,18,08,1, 11.9,1,1, 4.629, 10505.894, 419.638, 52869.719 25/01/15,22:41:48,19,08,1, 11.9,1,1, 4.629, 10505.863, 419.637, 52869.725 25/01/15,22:41:49,00,08,1, 11.9,1,1, 4.627, 10505.856, 419.637, 52869.725 25/01/15,22:41:49,01,08,1, 11.9,1,1, 4.627, 10505.880, 419.638, 52869.710 25/01/15,22:41:49,02,08,1, 11.9,1,1, 4.627, 10505.888, 419.625, 52869.778 25/01/15,22:41:49,03,08,1, 11.9,1,1, 4.627, 10505.873, 419.635, 52869.628 25/01/15,22:41:49,04,08,1, 11.9,1,1, 4.627, 10505.888, 419.645, 52869.727 25/01/15,22:41:49,05,08,1, 11.9,1,1, 4.627, 10505.906, 419.655, 52869.706 25/01/15,22:41:49,06,08,1, 11.9,1,1, 4.627, 10505.898, 419.633, 52869.750 25/01/15,22:41:49,07,08,1, 11.9,1,1, 4.627, 10505.877, 419.647, 52869.764 25/01/15,22:41:49,08,08,1, 11.9,1,1, 4.627, 10505.903, 419.650, 52869.708 25/01/15,22:41:49,09,08,1, 11.9,1,1, 4.627, 10505.896, 419.642, 52869.784 25/01/15,22:41:49,10,08,1, 11.9,1,1, 4.627, 10505.900, 419.636, 52869.770 25/01/15,22:41:49,11,08,1, 11.9,1,1, 4.627, 10505.894, 419.650, 52869.661 25/01/15,22:41:49,12,08,1, 11.9,1,1, 4.627, 10505.896, 419.635, 52869.711 25/01/15,22:41:49,13,08,1, 11.9,1,1, 4.627, 10505.887, 419.647, 52869.699 25/01/15,22:41:49,14,08,1, 11.9,1,1, 4.627, 10505.914, 419.627, 52869.626 25/01/15,22:41:49,15,08,1, 11.9,1,1, 4.627, 10505.917, 419.626, 52869.636 25/01/15,22:41:49,16,08,1, 11.9,1,1, 4.627, 10505.905, 419.635, 52869.710 25/01/15,22:41:49,17,08,1, 11.9,1,1, 4.627, 10505.930, 419.633, 52869.622 25/01/15,22:41:49,18,08,1, 11.9,1,1, 4.627, 10505.936, 419.671, 52869.728 25/01/15,22:41:49,19,08,1, 11.9,1,1, 4.627, 10505.912, 419.655, 52869.766 25/01/15,22:41:50,00,08,1, 11.9,1,1, 4.629, 10505.906, 419.655, 52869.766 25/01/15,22:41:50,01,08,1, 11.9,1,1, 4.629, 10505.930, 419.638, 52869.699 25/01/15,22:41:50,02,08,1, 11.9,1,1, 4.629, 10505.936, 419.636, 52869.609 25/01/15,22:41:50,03,08,1, 11.9,1,1, 4.629, 10505.910, 419.637, 52869.670 25/01/15,22:41:50,04,08,1, 11.9,1,1, 4.629, 10505.942, 419.649, 52869.654 25/01/15,22:41:50,05,08,1, 11.9,1,1, 4.629, 10505.884, 419.663, 52869.800 25/01/15,22:41:50,06,08,1, 11.9,1,1, 4.629, 10505.936, 419.658, 52869.692 25/01/15,22:41:50,07,08,1, 11.9,1,1, 4.629, 10505.912, 419.630, 52869.758 25/01/15,22:41:50,08,08,1, 11.9,1,1, 4.629, 10505.925, 419.658, 52869.702 25/01/15,22:41:50,09,08,1, 11.9,1,1, 4.629, 10505.947, 419.645, 52869.670 25/01/15,22:41:50,10,08,1, 11.9,1,1, 4.629, 10505.962, 419.656, 52869.661 25/01/15,22:41:50,11,08,1, 11.9,1,1, 4.629, 10505.934, 419.651, 52869.659 25/01/15,22:41:50,12,08,1, 11.9,1,1, 4.629, 10505.937, 419.646, 52869.679 25/01/15,22:41:50,13,08,1, 11.9,1,1, 4.629, 10505.941, 419.642, 52869.687 25/01/15,22:41:50,14,08,1, 11.9,1,1, 4.629, 10505.980, 419.642, 52869.591 25/01/15,22:41:50,15,08,1, 11.9,1,1, 4.629, 10505.920, 419.657, 52869.828 25/01/15,22:41:50,16,08,1, 11.9,1,1, 4.629, 10505.914, 419.635, 52869.742 25/01/15,22:41:50,17,08,1, 11.9,1,1, 4.629, 10505.955, 419.670, 52869.679 25/01/15,22:41:50,18,08,1, 11.9,1,1, 4.629, 10505.955, 419.644, 52869.651 25/01/15,22:41:50,19,08,1, 11.9,1,1, 4.629, 10505.963, 419.653, 52869.667 25/01/15,22:41:51,00,08,1, 11.9,1,1, 4.629, 10505.956, 419.653, 52869.667 25/01/15,22:41:51,01,08,1, 11.9,1,1, 4.629, 10505.958, 419.634, 52869.669 25/01/15,22:41:51,02,08,1, 11.9,1,1, 4.629, 10505.955, 419.636, 52869.656 25/01/15,22:41:51,03,08,1, 11.9,1,1, 4.629, 10505.964, 419.643, 52869.649 25/01/15,22:41:51,04,08,1, 11.9,1,1, 4.629, 10505.946, 419.645, 52869.651 25/01/15,22:41:51,05,08,1, 11.9,1,1, 4.629, 10505.974, 419.639, 52869.696 25/01/15,22:41:51,06,08,1, 11.9,1,1, 4.629, 10505.973, 419.645, 52869.702 25/01/15,22:41:51,07,08,1, 11.9,1,1, 4.629, 10505.969, 419.663, 52869.700 25/01/15,22:41:51,08,08,1, 11.9,1,1, 4.629, 10505.977, 419.655, 52869.699 25/01/15,22:41:51,09,08,1, 11.9,1,1, 4.629, 10505.991, 419.645, 52869.675 25/01/15,22:41:51,10,08,1, 11.9,1,1, 4.629, 10505.968, 419.662, 52869.653 25/01/15,22:41:51,11,08,1, 11.9,1,1, 4.629, 10505.975, 419.653, 52869.673 25/01/15,22:41:51,12,08,1, 11.9,1,1, 4.629, 10505.966, 419.654, 52869.655 25/01/15,22:41:51,13,08,1, 11.9,1,1, 4.629, 10505.998, 419.628, 52869.725 25/01/15,22:41:51,14,08,1, 11.9,1,1, 4.629, 10506.000, 419.648, 52869.663 25/01/15,22:41:51,15,08,1, 11.9,1,1, 4.629, 10505.992, 419.634, 52869.701 25/01/15,22:41:51,16,08,1, 11.9,1,1, 4.629, 10505.993, 419.634, 52869.663 25/01/15,22:41:51,17,08,1, 11.9,1,1, 4.629, 10505.992, 419.636, 52869.617 25/01/15,22:41:51,18,08,1, 11.9,1,1, 4.629, 10506.006, 419.656, 52869.635 25/01/15,22:41:51,19,08,1, 11.9,1,1, 4.629, 10505.996, 419.643, 52869.652 25/01/15,22:41:52,00,08,1, 11.9,1,1, 4.628, 10505.990, 419.643, 52869.652 25/01/15,22:41:52,01,08,1, 11.9,1,1, 4.628, 10506.017, 419.635, 52869.704 25/01/15,22:41:52,02,08,1, 11.9,1,1, 4.628, 10506.011, 419.659, 52869.713 25/01/15,22:41:52,03,08,1, 11.9,1,1, 4.628, 10506.014, 419.645, 52869.658 25/01/15,22:41:52,04,08,1, 11.9,1,1, 4.628, 10505.996, 419.658, 52869.714 25/01/15,22:41:52,05,08,1, 11.9,1,1, 4.628, 10505.999, 419.624, 52869.640 25/01/15,22:41:52,06,08,1, 11.9,1,1, 4.628, 10506.010, 419.643, 52869.700 25/01/15,22:41:52,07,08,1, 11.9,1,1, 4.628, 10506.014, 419.651, 52869.659 25/01/15,22:41:52,08,08,1, 11.9,1,1, 4.628, 10506.000, 419.629, 52869.631 25/01/15,22:41:52,09,08,1, 11.9,1,1, 4.628, 10505.994, 419.630, 52869.610 25/01/15,22:41:52,10,08,1, 11.9,1,1, 4.628, 10506.013, 419.637, 52869.663 25/01/15,22:41:52,11,08,1, 11.9,1,1, 4.628, 10506.027, 419.633, 52869.634 25/01/15,22:41:52,12,08,1, 11.9,1,1, 4.628, 10506.003, 419.657, 52869.608 25/01/15,22:41:52,13,08,1, 11.9,1,1, 4.628, 10506.020, 419.644, 52869.725 25/01/15,22:41:52,14,08,1, 11.9,1,1, 4.628, 10506.006, 419.656, 52869.747 25/01/15,22:41:52,15,08,1, 11.9,1,1, 4.628, 10506.035, 419.652, 52869.656 25/01/15,22:41:52,16,08,1, 11.9,1,1, 4.628, 10506.045, 419.655, 52869.716 25/01/15,22:41:52,17,08,1, 11.9,1,1, 4.628, 10506.052, 419.643, 52869.707 25/01/15,22:41:52,18,08,1, 11.9,1,1, 4.628, 10506.040, 419.667, 52869.587 25/01/15,22:41:52,19,08,1, 11.9,1,1, 4.628, 10506.053, 419.644, 52869.601 25/01/15,22:41:53,00,08,1, 12.0,1,1, 4.628, 10506.048, 419.644, 52869.601 25/01/15,22:41:53,01,08,1, 12.0,1,1, 4.628, 10506.049, 419.670, 52869.654 25/01/15,22:41:53,02,08,1, 12.0,1,1, 4.628, 10506.034, 419.644, 52869.659 25/01/15,22:41:53,03,08,1, 12.0,1,1, 4.628, 10506.047, 419.663, 52869.648 25/01/15,22:41:53,04,08,1, 12.0,1,1, 4.628, 10506.049, 419.661, 52869.658 25/01/15,22:41:53,05,08,1, 12.0,1,1, 4.628, 10506.050, 419.673, 52869.689 25/01/15,22:41:53,06,08,1, 12.0,1,1, 4.628, 10506.069, 419.677, 52869.684 25/01/15,22:41:53,07,08,1, 12.0,1,1, 4.628, 10506.068, 419.688, 52869.763 25/01/15,22:41:53,08,08,1, 12.0,1,1, 4.628, 10506.031, 419.671, 52869.730 25/01/15,22:41:53,09,08,1, 12.0,1,1, 4.628, 10506.057, 419.655, 52869.656 25/01/15,22:41:53,10,08,1, 12.0,1,1, 4.628, 10506.071, 419.670, 52869.643 25/01/15,22:41:53,11,08,1, 12.0,1,1, 4.628, 10506.076, 419.669, 52869.690 25/01/15,22:41:53,12,08,1, 12.0,1,1, 4.628, 10506.058, 419.706, 52869.646 25/01/15,22:41:53,13,08,1, 12.0,1,1, 4.628, 10506.074, 419.676, 52869.726 25/01/15,22:41:53,14,08,1, 12.0,1,1, 4.628, 10506.071, 419.683, 52869.703 25/01/15,22:41:53,15,08,1, 12.0,1,1, 4.628, 10506.078, 419.653, 52869.662 25/01/15,22:41:53,16,08,1, 12.0,1,1, 4.628, 10506.078, 419.683, 52869.662 25/01/15,22:41:53,17,08,1, 12.0,1,1, 4.628, 10506.082, 419.672, 52869.659 25/01/15,22:41:53,18,08,1, 12.0,1,1, 4.628, 10506.097, 419.688, 52869.730 25/01/15,22:41:53,19,08,1, 12.0,1,1, 4.628, 10506.075, 419.680, 52869.682 25/01/15,22:41:54,00,08,1, 12.0,1,1, 4.630, 10506.073, 419.680, 52869.682 25/01/15,22:41:54,01,08,1, 12.0,1,1, 4.630, 10506.078, 419.677, 52869.710 25/01/15,22:41:54,02,08,1, 12.0,1,1, 4.630, 10506.093, 419.685, 52869.741 25/01/15,22:41:54,03,08,1, 12.0,1,1, 4.630, 10506.100, 419.684, 52869.631 25/01/15,22:41:54,04,08,1, 12.0,1,1, 4.630, 10506.091, 419.684, 52869.665 25/01/15,22:41:54,05,08,1, 12.0,1,1, 4.630, 10506.109, 419.678, 52869.673 25/01/15,22:41:54,06,08,1, 12.0,1,1, 4.630, 10506.121, 419.656, 52869.712 25/01/15,22:41:54,07,08,1, 12.0,1,1, 4.630, 10506.088, 419.661, 52869.667 25/01/15,22:41:54,08,08,1, 12.0,1,1, 4.630, 10506.108, 419.673, 52869.684 25/01/15,22:41:54,09,08,1, 12.0,1,1, 4.630, 10506.087, 419.661, 52869.659 25/01/15,22:41:54,10,08,1, 12.0,1,1, 4.630, 10506.116, 419.644, 52869.577 25/01/15,22:41:54,11,08,1, 12.0,1,1, 4.630, 10506.128, 419.663, 52869.626 25/01/15,22:41:54,12,08,1, 12.0,1,1, 4.630, 10506.115, 419.686, 52869.640 25/01/15,22:41:54,13,08,1, 12.0,1,1, 4.630, 10506.111, 419.684, 52869.721 25/01/15,22:41:54,14,08,1, 12.0,1,1, 4.630, 10506.135, 419.680, 52869.628 25/01/15,22:41:54,15,08,1, 12.0,1,1, 4.630, 10506.113, 419.673, 52869.645 25/01/15,22:41:54,16,08,1, 12.0,1,1, 4.630, 10506.117, 419.676, 52869.691 25/01/15,22:41:54,17,08,1, 12.0,1,1, 4.630, 10506.137, 419.668, 52869.659 25/01/15,22:41:54,18,08,1, 12.0,1,1, 4.630, 10506.126, 419.659, 52869.577 25/01/15,22:41:54,19,08,1, 12.0,1,1, 4.630, 10506.139, 419.694, 52869.617 25/01/15,22:41:55,00,08,1, 12.0,1,1, 4.631, 10506.132, 419.694, 52869.617 25/01/15,22:41:55,01,08,1, 12.0,1,1, 4.631, 10506.123, 419.670, 52869.681 25/01/15,22:41:55,02,08,1, 12.0,1,1, 4.631, 10506.122, 419.666, 52869.585 25/01/15,22:41:55,03,08,1, 12.0,1,1, 4.631, 10506.108, 419.659, 52869.588 25/01/15,22:41:55,04,08,1, 12.0,1,1, 4.631, 10506.123, 419.685, 52869.608 25/01/15,22:41:55,05,08,1, 12.0,1,1, 4.631, 10506.100, 419.666, 52869.591 25/01/15,22:41:55,06,08,1, 12.0,1,1, 4.631, 10506.133, 419.661, 52869.571 25/01/15,22:41:55,07,08,1, 12.0,1,1, 4.631, 10506.160, 419.685, 52869.735 25/01/15,22:41:55,08,08,1, 12.0,1,1, 4.631, 10506.143, 419.664, 52869.635 25/01/15,22:41:55,09,08,1, 12.0,1,1, 4.631, 10506.133, 419.659, 52869.633 25/01/15,22:41:55,10,08,1, 12.0,1,1, 4.631, 10506.136, 419.661, 52869.629 25/01/15,22:41:55,11,08,1, 12.0,1,1, 4.631, 10506.160, 419.693, 52869.644 25/01/15,22:41:55,12,08,1, 12.0,1,1, 4.631, 10506.149, 419.674, 52869.663 25/01/15,22:41:55,13,08,1, 12.0,1,1, 4.631, 10506.189, 419.667, 52869.808 25/01/15,22:41:55,14,08,1, 12.0,1,1, 4.631, 10506.202, 419.656, 52869.539 25/01/15,22:41:55,15,08,1, 12.0,1,1, 4.631, 10506.177, 419.678, 52869.600 25/01/15,22:41:55,16,08,1, 12.0,1,1, 4.631, 10506.179, 419.645, 52869.479 25/01/15,22:41:55,17,08,1, 12.0,1,1, 4.631, 10506.166, 419.645, 52869.516 25/01/15,22:41:55,18,08,1, 12.0,1,1, 4.631, 10506.182, 419.674, 52869.609 25/01/15,22:41:55,19,08,1, 12.0,1,1, 4.631, 10506.172, 419.638, 52869.598 25/01/15,22:41:56,00,08,1, 11.9,1,1, 4.630, 10506.165, 419.638, 52869.598 25/01/15,22:41:56,01,08,1, 11.9,1,1, 4.630, 10506.187, 419.675, 52869.719 25/01/15,22:41:56,02,08,1, 11.9,1,1, 4.630, 10506.173, 419.701, 52869.698 25/01/15,22:41:56,03,08,1, 11.9,1,1, 4.630, 10506.191, 419.641, 52869.640 25/01/15,22:41:56,04,08,1, 11.9,1,1, 4.630, 10506.166, 419.670, 52869.646 25/01/15,22:41:56,05,08,1, 11.9,1,1, 4.630, 10506.167, 419.670, 52869.675 25/01/15,22:41:56,06,08,1, 11.9,1,1, 4.630, 10506.197, 419.658, 52869.652 25/01/15,22:41:56,07,08,1, 11.9,1,1, 4.630, 10506.168, 419.647, 52869.658 25/01/15,22:41:56,08,08,1, 11.9,1,1, 4.630, 10506.171, 419.659, 52869.621 25/01/15,22:41:56,09,08,1, 11.9,1,1, 4.630, 10506.186, 419.665, 52869.649 25/01/15,22:41:56,10,08,1, 11.9,1,1, 4.630, 10506.171, 419.662, 52869.579 25/01/15,22:41:56,11,08,1, 11.9,1,1, 4.630, 10506.181, 419.644, 52869.522 25/01/15,22:41:56,12,08,1, 11.9,1,1, 4.630, 10506.206, 419.672, 52869.626 25/01/15,22:41:56,13,08,1, 11.9,1,1, 4.630, 10506.221, 419.693, 52869.614 25/01/15,22:41:56,14,08,1, 11.9,1,1, 4.630, 10506.196, 419.649, 52869.611 25/01/15,22:41:56,15,08,1, 11.9,1,1, 4.630, 10506.199, 419.662, 52869.615 25/01/15,22:41:56,16,08,1, 11.9,1,1, 4.630, 10506.198, 419.658, 52869.653 25/01/15,22:41:56,17,08,1, 11.9,1,1, 4.630, 10506.215, 419.666, 52869.567 25/01/15,22:41:56,18,08,1, 11.9,1,1, 4.630, 10506.217, 419.650, 52869.549 25/01/15,22:41:56,19,08,1, 11.9,1,1, 4.630, 10506.201, 419.671, 52869.664 25/01/15,22:41:57,00,08,1, 11.9,1,1, 4.630, 10506.198, 419.671, 52869.664 25/01/15,22:41:57,01,08,1, 11.9,1,1, 4.630, 10506.209, 419.674, 52869.650 25/01/15,22:41:57,02,08,1, 11.9,1,1, 4.630, 10506.206, 419.669, 52869.587 25/01/15,22:41:57,03,08,1, 11.9,1,1, 4.630, 10506.193, 419.676, 52869.648 25/01/15,22:41:57,04,08,1, 11.9,1,1, 4.630, 10506.202, 419.679, 52869.600 25/01/15,22:41:57,05,08,1, 11.9,1,1, 4.630, 10506.202, 419.650, 52869.532 25/01/15,22:41:57,06,08,1, 11.9,1,1, 4.630, 10506.213, 419.663, 52869.567 25/01/15,22:41:57,07,08,1, 11.9,1,1, 4.630, 10506.230, 419.678, 52869.623 25/01/15,22:41:57,08,08,1, 11.9,1,1, 4.630, 10506.242, 419.686, 52869.603 25/01/15,22:41:57,09,08,1, 11.9,1,1, 4.630, 10506.253, 419.694, 52869.618 25/01/15,22:41:57,10,08,1, 11.9,1,1, 4.630, 10506.208, 419.689, 52869.656 25/01/15,22:41:57,11,08,1, 11.9,1,1, 4.630, 10506.229, 419.691, 52869.678 25/01/15,22:41:57,12,08,1, 11.9,1,1, 4.630, 10506.232, 419.687, 52869.593 25/01/15,22:41:57,13,08,1, 11.9,1,1, 4.630, 10506.261, 419.674, 52869.624 25/01/15,22:41:57,14,08,1, 11.9,1,1, 4.630, 10506.267, 419.676, 52869.566 25/01/15,22:41:57,15,08,1, 11.9,1,1, 4.630, 10506.259, 419.658, 52869.569 25/01/15,22:41:57,16,08,1, 11.9,1,1, 4.630, 10506.243, 419.685, 52869.602 25/01/15,22:41:57,17,08,1, 11.9,1,1, 4.630, 10506.269, 419.680, 52869.586 25/01/15,22:41:57,18,08,1, 11.9,1,1, 4.630, 10506.269, 419.664, 52869.602 25/01/15,22:41:57,19,08,1, 11.9,1,1, 4.630, 10506.275, 419.636, 52869.581 25/01/15,22:41:58,00,07,1, 11.9,1,1, 4.626, 10506.274, 419.636, 52869.581 25/01/15,22:41:58,01,07,1, 11.9,1,1, 4.626, 10506.266, 419.685, 52869.668 25/01/15,22:41:58,02,07,1, 11.9,1,1, 4.626, 10506.280, 419.688, 52869.606 25/01/15,22:41:58,03,07,1, 11.9,1,1, 4.626, 10506.300, 419.674, 52869.685 25/01/15,22:41:58,04,07,1, 11.9,1,1, 4.626, 10506.279, 419.677, 52869.615 25/01/15,22:41:58,05,07,1, 11.9,1,1, 4.626, 10506.245, 419.663, 52869.664 25/01/15,22:41:58,06,07,1, 11.9,1,1, 4.626, 10506.286, 419.666, 52869.669 25/01/15,22:41:58,07,07,1, 11.9,1,1, 4.626, 10506.292, 419.683, 52869.621 25/01/15,22:41:58,08,07,1, 11.9,1,1, 4.626, 10506.267, 419.663, 52869.650 25/01/15,22:41:58,09,07,1, 11.9,1,1, 4.626, 10506.290, 419.666, 52869.673 25/01/15,22:41:58,10,07,1, 11.9,1,1, 4.626, 10506.283, 419.677, 52869.558 25/01/15,22:41:58,11,07,1, 11.9,1,1, 4.626, 10506.278, 419.671, 52869.556 25/01/15,22:41:58,12,07,1, 11.9,1,1, 4.626, 10506.298, 419.678, 52869.542 25/01/15,22:41:58,13,07,1, 11.9,1,1, 4.626, 10506.275, 419.684, 52869.616 25/01/15,22:41:58,14,07,1, 11.9,1,1, 4.626, 10506.286, 419.695, 52869.616 25/01/15,22:41:58,15,07,1, 11.9,1,1, 4.626, 10506.282, 419.682, 52869.639 25/01/15,22:41:58,16,07,1, 11.9,1,1, 4.626, 10506.292, 419.686, 52869.625 25/01/15,22:41:58,17,07,1, 11.9,1,1, 4.626, 10506.303, 419.681, 52869.618 25/01/15,22:41:58,18,07,1, 11.9,1,1, 4.626, 10506.297, 419.697, 52869.536 25/01/15,22:41:58,19,07,1, 11.9,1,1, 4.626, 10506.318, 419.684, 52869.572 25/01/15,22:41:59,00,07,1, 11.9,1,1, 4.629, 10506.315, 419.684, 52869.572 25/01/15,22:41:59,01,07,1, 11.9,1,1, 4.629, 10506.312, 419.686, 52869.558 25/01/15,22:41:59,02,07,1, 11.9,1,1, 4.629, 10506.296, 419.685, 52869.606 25/01/15,22:41:59,03,07,1, 11.9,1,1, 4.629, 10506.309, 419.680, 52869.572 25/01/15,22:41:59,04,07,1, 11.9,1,1, 4.629, 10506.328, 419.681, 52869.600 25/01/15,22:41:59,05,07,1, 11.9,1,1, 4.629, 10506.321, 419.664, 52869.500 25/01/15,22:41:59,06,07,1, 11.9,1,1, 4.629, 10506.333, 419.687, 52869.627 25/01/15,22:41:59,07,07,1, 11.9,1,1, 4.629, 10506.331, 419.690, 52869.550 25/01/15,22:41:59,08,07,1, 11.9,1,1, 4.629, 10506.331, 419.676, 52869.604 25/01/15,22:41:59,09,07,1, 11.9,1,1, 4.629, 10506.335, 419.687, 52869.631 25/01/15,22:41:59,10,07,1, 11.9,1,1, 4.629, 10506.340, 419.686, 52869.636 25/01/15,22:41:59,11,07,1, 11.9,1,1, 4.629, 10506.341, 419.689, 52869.570 25/01/15,22:41:59,12,07,1, 11.9,1,1, 4.629, 10506.318, 419.689, 52869.627 25/01/15,22:41:59,13,07,1, 11.9,1,1, 4.629, 10506.359, 419.662, 52869.527 25/01/15,22:41:59,14,07,1, 11.9,1,1, 4.629, 10506.335, 419.709, 52869.629 25/01/15,22:41:59,15,07,1, 11.9,1,1, 4.629, 10506.330, 419.691, 52869.612 25/01/15,22:41:59,16,07,1, 11.9,1,1, 4.629, 10506.319, 419.693, 52869.581 25/01/15,22:41:59,17,07,1, 11.9,1,1, 4.629, 10506.343, 419.690, 52869.502 25/01/15,22:41:59,18,07,1, 11.9,1,1, 4.629, 10506.335, 419.692, 52869.601 25/01/15,22:41:59,19,07,1, 11.9,1,1, 4.629, 10506.350, 419.689, 52869.570 25/01/15,22:42:00,00,08,1, 11.9,1,1, 4.629, 10506.349, 419.689, 52869.570 25/01/15,22:42:00,01,08,1, 11.9,1,1, 4.629, 10506.376, 419.692, 52869.619 25/01/15,22:42:00,02,08,1, 11.9,1,1, 4.629, 10506.348, 419.686, 52869.628 25/01/15,22:42:00,03,08,1, 11.9,1,1, 4.629, 10506.372, 419.680, 52869.552 25/01/15,22:42:00,04,08,1, 11.9,1,1, 4.629, 10506.385, 419.657, 52869.558 25/01/15,22:42:00,05,08,1, 11.9,1,1, 4.629, 10506.382, 419.674, 52869.558 25/01/15,22:42:00,06,08,1, 11.9,1,1, 4.629, 10506.367, 419.672, 52869.566 25/01/15,22:42:00,07,08,1, 11.9,1,1, 4.629, 10506.385, 419.669, 52869.502 25/01/15,22:42:00,08,08,1, 11.9,1,1, 4.629, 10506.382, 419.697, 52869.581 25/01/15,22:42:00,09,08,1, 11.9,1,1, 4.629, 10506.375, 419.669, 52869.551 25/01/15,22:42:00,10,08,1, 11.9,1,1, 4.629, 10506.400, 419.675, 52869.473 25/01/15,22:42:00,11,08,1, 11.9,1,1, 4.629, 10506.402, 419.672, 52869.539 25/01/15,22:42:00,12,08,1, 11.9,1,1, 4.629, 10506.398, 419.685, 52869.535 25/01/15,22:42:00,13,08,1, 11.9,1,1, 4.629, 10506.403, 419.702, 52869.565 25/01/15,22:42:00,14,08,1, 11.9,1,1, 4.629, 10506.387, 419.679, 52869.456 25/01/15,22:42:00,15,08,1, 11.9,1,1, 4.629, 10506.387, 419.695, 52869.610 25/01/15,22:42:00,16,08,1, 11.9,1,1, 4.629, 10506.373, 419.674, 52869.563 25/01/15,22:42:00,17,08,1, 11.9,1,1, 4.629, 10506.393, 419.703, 52869.510 25/01/15,22:42:00,18,08,1, 11.9,1,1, 4.629, 10506.387, 419.694, 52869.464 25/01/15,22:42:00,19,08,1, 11.9,1,1, 4.629, 10506.389, 419.677, 52869.512 25/01/15,22:42:01,00,08,1, 11.9,1,1, 4.632, 10506.382, 419.677, 52869.512 25/01/15,22:42:01,01,08,1, 11.9,1,1, 4.632, 10506.419, 419.689, 52869.534 25/01/15,22:42:01,02,08,1, 11.9,1,1, 4.632, 10506.406, 419.677, 52869.510 25/01/15,22:42:01,03,08,1, 11.9,1,1, 4.632, 10506.412, 419.690, 52869.479 25/01/15,22:42:01,04,08,1, 11.9,1,1, 4.632, 10506.433, 419.675, 52869.491 25/01/15,22:42:01,05,08,1, 11.9,1,1, 4.632, 10506.419, 419.676, 52869.467 25/01/15,22:42:01,06,08,1, 11.9,1,1, 4.632, 10506.421, 419.689, 52869.526 25/01/15,22:42:01,07,08,1, 11.9,1,1, 4.632, 10506.448, 419.691, 52869.529 25/01/15,22:42:01,08,08,1, 11.9,1,1, 4.632, 10506.433, 419.669, 52869.472 25/01/15,22:42:01,09,08,1, 11.9,1,1, 4.632, 10506.408, 419.689, 52869.555 25/01/15,22:42:01,10,08,1, 11.9,1,1, 4.632, 10506.456, 419.698, 52869.494 25/01/15,22:42:01,11,08,1, 11.9,1,1, 4.632, 10506.435, 419.692, 52869.529 25/01/15,22:42:01,12,08,1, 11.9,1,1, 4.632, 10506.429, 419.692, 52869.465 25/01/15,22:42:01,13,08,1, 11.9,1,1, 4.632, 10506.450, 419.693, 52869.512 25/01/15,22:42:01,14,08,1, 11.9,1,1, 4.632, 10506.472, 419.685, 52869.507 25/01/15,22:42:01,15,08,1, 11.9,1,1, 4.632, 10506.458, 419.681, 52869.521 25/01/15,22:42:01,16,08,1, 11.9,1,1, 4.632, 10506.457, 419.674, 52869.477 25/01/15,22:42:01,17,08,1, 11.9,1,1, 4.632, 10506.472, 419.680, 52869.518 25/01/15,22:42:01,18,08,1, 11.9,1,1, 4.632, 10506.462, 419.702, 52869.455 25/01/15,22:42:01,19,08,1, 11.9,1,1, 4.632, 10506.448, 419.663, 52869.443 25/01/15,22:42:02,00,08,1, 12.0,1,1, 4.627, 10506.440, 419.663, 52869.443 25/01/15,22:42:02,01,08,1, 12.0,1,1, 4.627, 10506.449, 419.707, 52869.518 25/01/15,22:42:02,02,08,1, 12.0,1,1, 4.627, 10506.480, 419.683, 52869.499 25/01/15,22:42:02,03,08,1, 12.0,1,1, 4.627, 10506.491, 419.685, 52869.544 25/01/15,22:42:02,04,08,1, 12.0,1,1, 4.627, 10506.475, 419.697, 52869.542 25/01/15,22:42:02,05,08,1, 12.0,1,1, 4.627, 10506.471, 419.708, 52869.490 25/01/15,22:42:02,06,08,1, 12.0,1,1, 4.627, 10506.493, 419.713, 52869.449 25/01/15,22:42:02,07,08,1, 12.0,1,1, 4.627, 10506.483, 419.698, 52869.565 25/01/15,22:42:02,08,08,1, 12.0,1,1, 4.627, 10506.484, 419.696, 52869.546 25/01/15,22:42:02,09,08,1, 12.0,1,1, 4.627, 10506.472, 419.686, 52869.456 25/01/15,22:42:02,10,08,1, 12.0,1,1, 4.627, 10506.476, 419.686, 52869.478 25/01/15,22:42:02,11,08,1, 12.0,1,1, 4.627, 10506.473, 419.695, 52869.490 25/01/15,22:42:02,12,08,1, 12.0,1,1, 4.627, 10506.493, 419.680, 52869.490 25/01/15,22:42:02,13,08,1, 12.0,1,1, 4.627, 10506.511, 419.688, 52869.494 25/01/15,22:42:02,14,08,1, 12.0,1,1, 4.627, 10506.493, 419.665, 52869.425 25/01/15,22:42:02,15,08,1, 12.0,1,1, 4.627, 10506.510, 419.674, 52869.500 25/01/15,22:42:02,16,08,1, 12.0,1,1, 4.627, 10506.508, 419.678, 52869.570 25/01/15,22:42:02,17,08,1, 12.0,1,1, 4.627, 10506.531, 419.685, 52869.486 25/01/15,22:42:02,18,08,1, 12.0,1,1, 4.627, 10506.521, 419.685, 52869.519 25/01/15,22:42:02,19,08,1, 12.0,1,1, 4.627, 10506.504, 419.715, 52869.502 25/01/15,22:42:03,00,08,1, 12.0,1,1, 4.630, 10506.499, 419.715, 52869.502 25/01/15,22:42:03,01,08,1, 12.0,1,1, 4.630, 10506.510, 419.699, 52869.683 25/01/15,22:42:03,02,08,1, 12.0,1,1, 4.630, 10506.562, 419.652, 52869.512 25/01/15,22:42:03,03,08,1, 12.0,1,1, 4.630, 10506.531, 419.688, 52869.519 25/01/15,22:42:03,04,08,1, 12.0,1,1, 4.630, 10506.533, 419.697, 52869.468 25/01/15,22:42:03,05,08,1, 12.0,1,1, 4.630, 10506.536, 419.692, 52869.392 25/01/15,22:42:03,06,08,1, 12.0,1,1, 4.630, 10506.537, 419.692, 52869.466 25/01/15,22:42:03,07,08,1, 12.0,1,1, 4.630, 10506.522, 419.693, 52869.456 25/01/15,22:42:03,08,08,1, 12.0,1,1, 4.630, 10506.553, 419.700, 52869.538 25/01/15,22:42:03,09,08,1, 12.0,1,1, 4.630, 10506.536, 419.685, 52869.556 25/01/15,22:42:03,10,08,1, 12.0,1,1, 4.630, 10506.541, 419.667, 52869.474 25/01/15,22:42:03,11,08,1, 12.0,1,1, 4.630, 10506.567, 419.689, 52869.446 25/01/15,22:42:03,12,08,1, 12.0,1,1, 4.630, 10506.550, 419.683, 52869.416 25/01/15,22:42:03,13,08,1, 12.0,1,1, 4.630, 10506.547, 419.692, 52869.522 25/01/15,22:42:03,14,08,1, 12.0,1,1, 4.630, 10506.566, 419.706, 52869.466 25/01/15,22:42:03,15,08,1, 12.0,1,1, 4.630, 10506.585, 419.672, 52869.341 25/01/15,22:42:03,16,08,1, 12.0,1,1, 4.630, 10506.557, 419.693, 52869.517 25/01/15,22:42:03,17,08,1, 12.0,1,1, 4.630, 10506.567, 419.704, 52869.495 25/01/15,22:42:03,18,08,1, 12.0,1,1, 4.630, 10506.538, 419.703, 52869.671 25/01/15,22:42:03,19,08,1, 12.0,1,1, 4.630, 10506.553, 419.707, 52869.505 25/01/15,22:42:04,00,08,1, 11.9,1,1, 4.626, 10506.549, 419.707, 52869.505 25/01/15,22:42:04,01,08,1, 11.9,1,1, 4.626, 10506.580, 419.694, 52869.482 25/01/15,22:42:04,02,08,1, 11.9,1,1, 4.626, 10506.570, 419.708, 52869.483 25/01/15,22:42:04,03,08,1, 11.9,1,1, 4.626, 10506.582, 419.678, 52869.520 25/01/15,22:42:04,04,08,1, 11.9,1,1, 4.626, 10506.578, 419.674, 52869.465 25/01/15,22:42:04,05,08,1, 11.9,1,1, 4.626, 10506.599, 419.715, 52869.452 25/01/15,22:42:04,06,08,1, 11.9,1,1, 4.626, 10506.602, 419.698, 52869.396 25/01/15,22:42:04,07,08,1, 11.9,1,1, 4.626, 10506.588, 419.714, 52869.467 25/01/15,22:42:04,08,08,1, 11.9,1,1, 4.626, 10506.587, 419.710, 52869.514 25/01/15,22:42:04,09,08,1, 11.9,1,1, 4.626, 10506.597, 419.705, 52869.506 25/01/15,22:42:04,10,08,1, 11.9,1,1, 4.626, 10506.599, 419.688, 52869.458 25/01/15,22:42:04,11,08,1, 11.9,1,1, 4.626, 10506.590, 419.700, 52869.449 25/01/15,22:42:04,12,08,1, 11.9,1,1, 4.626, 10506.613, 419.692, 52869.501 25/01/15,22:42:04,13,08,1, 11.9,1,1, 4.626, 10506.619, 419.694, 52869.420 25/01/15,22:42:04,14,08,1, 11.9,1,1, 4.626, 10506.627, 419.699, 52869.526 25/01/15,22:42:04,15,08,1, 11.9,1,1, 4.626, 10506.641, 419.694, 52869.429 25/01/15,22:42:04,16,08,1, 11.9,1,1, 4.626, 10506.624, 419.687, 52869.497 25/01/15,22:42:04,17,08,1, 11.9,1,1, 4.626, 10506.610, 419.703, 52869.487 25/01/15,22:42:04,18,08,1, 11.9,1,1, 4.626, 10506.609, 419.689, 52869.464 25/01/15,22:42:04,19,08,1, 11.9,1,1, 4.626, 10506.614, 419.704, 52869.488 25/01/15,22:42:05,00,06,1, 11.9,1,1, 4.632, 10506.607, 419.704, 52869.488 25/01/15,22:42:05,01,06,1, 11.9,1,1, 4.632, 10506.616, 419.709, 52869.430 25/01/15,22:42:05,02,06,1, 11.9,1,1, 4.632, 10506.665, 419.707, 52869.392 25/01/15,22:42:05,03,06,1, 11.9,1,1, 4.632, 10506.618, 419.694, 52869.519 25/01/15,22:42:05,04,06,1, 11.9,1,1, 4.632, 10506.638, 419.719, 52869.377 25/01/15,22:42:05,05,06,1, 11.9,1,1, 4.632, 10506.637, 419.696, 52869.446 25/01/15,22:42:05,06,06,1, 11.9,1,1, 4.632, 10506.640, 419.698, 52869.417 25/01/15,22:42:05,07,06,1, 11.9,1,1, 4.632, 10506.654, 419.698, 52869.416 25/01/15,22:42:05,08,06,1, 11.9,1,1, 4.632, 10506.643, 419.692, 52869.435 25/01/15,22:42:05,09,06,1, 11.9,1,1, 4.632, 10506.636, 419.687, 52869.441 25/01/15,22:42:05,10,06,1, 11.9,1,1, 4.632, 10506.656, 419.701, 52869.529 25/01/15,22:42:05,11,06,1, 11.9,1,1, 4.632, 10506.658, 419.692, 52869.475 25/01/15,22:42:05,12,06,1, 11.9,1,1, 4.632, 10506.650, 419.684, 52869.460 25/01/15,22:42:05,13,06,1, 11.9,1,1, 4.632, 10506.670, 419.694, 52869.429 25/01/15,22:42:05,14,06,1, 11.9,1,1, 4.632, 10506.654, 419.697, 52869.433 25/01/15,22:42:05,15,06,1, 11.9,1,1, 4.632, 10506.700, 419.690, 52869.355 25/01/15,22:42:05,16,06,1, 11.9,1,1, 4.632, 10506.678, 419.693, 52869.454 25/01/15,22:42:05,17,06,1, 11.9,1,1, 4.632, 10506.670, 419.687, 52869.409 25/01/15,22:42:05,18,06,1, 11.9,1,1, 4.632, 10506.665, 419.691, 52869.443 25/01/15,22:42:05,19,06,1, 11.9,1,1, 4.632, 10506.693, 419.702, 52869.422 25/01/15,22:42:06,00,08,1, 11.8,1,1, 4.631, 10506.691, 419.702, 52869.422 25/01/15,22:42:06,01,08,1, 11.8,1,1, 4.631, 10506.677, 419.675, 52869.437 25/01/15,22:42:06,02,08,1, 11.8,1,1, 4.631, 10506.686, 419.708, 52869.432 25/01/15,22:42:06,03,08,1, 11.8,1,1, 4.631, 10506.691, 419.679, 52869.447 25/01/15,22:42:06,04,08,1, 11.8,1,1, 4.631, 10506.711, 419.703, 52869.535 25/01/15,22:42:06,05,08,1, 11.8,1,1, 4.631, 10506.677, 419.711, 52869.485 25/01/15,22:42:06,06,08,1, 11.8,1,1, 4.631, 10506.680, 419.715, 52869.492 25/01/15,22:42:06,07,08,1, 11.8,1,1, 4.631, 10506.708, 419.704, 52869.504 25/01/15,22:42:06,08,08,1, 11.8,1,1, 4.631, 10506.709, 419.686, 52869.392 25/01/15,22:42:06,09,08,1, 11.8,1,1, 4.631, 10506.709, 419.679, 52869.340 25/01/15,22:42:06,10,08,1, 11.8,1,1, 4.631, 10506.703, 419.695, 52869.464 25/01/15,22:42:06,11,08,1, 11.8,1,1, 4.631, 10506.712, 419.722, 52869.446 25/01/15,22:42:06,12,08,1, 11.8,1,1, 4.631, 10506.726, 419.695, 52869.482 25/01/15,22:42:06,13,08,1, 11.8,1,1, 4.631, 10506.699, 419.694, 52869.424 25/01/15,22:42:06,14,08,1, 11.8,1,1, 4.631, 10506.706, 419.688, 52869.450 25/01/15,22:42:06,15,08,1, 11.8,1,1, 4.631, 10506.699, 419.708, 52869.557 25/01/15,22:42:06,16,08,1, 11.8,1,1, 4.631, 10506.738, 419.693, 52869.402 25/01/15,22:42:06,17,08,1, 11.8,1,1, 4.631, 10506.713, 419.702, 52869.447 25/01/15,22:42:06,18,08,1, 11.8,1,1, 4.631, 10506.731, 419.718, 52869.499 25/01/15,22:42:06,19,08,1, 11.8,1,1, 4.631, 10506.727, 419.702, 52869.488 25/01/15,22:42:07,00,08,1, 11.8,1,1, 4.631, 10506.724, 419.702, 52869.488 25/01/15,22:42:07,01,08,1, 11.8,1,1, 4.631, 10506.744, 419.698, 52869.369 25/01/15,22:42:07,02,08,1, 11.8,1,1, 4.631, 10506.739, 419.709, 52869.479 25/01/15,22:42:07,03,08,1, 11.8,1,1, 4.631, 10506.729, 419.705, 52869.437 25/01/15,22:42:07,04,08,1, 11.8,1,1, 4.631, 10506.723, 419.706, 52869.432 25/01/15,22:42:07,05,08,1, 11.8,1,1, 4.631, 10506.747, 419.715, 52869.445 25/01/15,22:42:07,06,08,1, 11.8,1,1, 4.631, 10506.748, 419.691, 52869.322 25/01/15,22:42:07,07,08,1, 11.8,1,1, 4.631, 10506.759, 419.694, 52869.403 25/01/15,22:42:07,08,08,1, 11.8,1,1, 4.631, 10506.746, 419.708, 52869.427 25/01/15,22:42:07,09,08,1, 11.8,1,1, 4.631, 10506.744, 419.725, 52869.449 25/01/15,22:42:07,10,08,1, 11.8,1,1, 4.631, 10506.767, 419.701, 52869.358 25/01/15,22:42:07,11,08,1, 11.8,1,1, 4.631, 10506.769, 419.701, 52869.383 25/01/15,22:42:07,12,08,1, 11.8,1,1, 4.631, 10506.768, 419.714, 52869.391 25/01/15,22:42:07,13,08,1, 11.8,1,1, 4.631, 10506.788, 419.715, 52869.431 25/01/15,22:42:07,14,08,1, 11.8,1,1, 4.631, 10506.766, 419.702, 52869.386 25/01/15,22:42:07,15,08,1, 11.8,1,1, 4.631, 10506.774, 419.698, 52869.448 25/01/15,22:42:07,16,08,1, 11.8,1,1, 4.631, 10506.789, 419.713, 52869.419 25/01/15,22:42:07,17,08,1, 11.8,1,1, 4.631, 10506.782, 419.712, 52869.387 25/01/15,22:42:07,18,08,1, 11.8,1,1, 4.631, 10506.779, 419.718, 52869.336 25/01/15,22:42:07,19,08,1, 11.8,1,1, 4.631, 10506.771, 419.716, 52869.407 25/01/15,22:42:08,00,08,1, 11.9,1,1, 4.630, 10506.766, 419.716, 52869.407 25/01/15,22:42:08,01,08,1, 11.9,1,1, 4.630, 10506.771, 419.684, 52869.345 25/01/15,22:42:08,02,08,1, 11.9,1,1, 4.630, 10506.797, 419.722, 52869.414 25/01/15,22:42:08,03,08,1, 11.9,1,1, 4.630, 10506.772, 419.748, 52869.399 25/01/15,22:42:08,04,08,1, 11.9,1,1, 4.630, 10506.798, 419.718, 52869.464 25/01/15,22:42:08,05,08,1, 11.9,1,1, 4.630, 10506.782, 419.721, 52869.413 25/01/15,22:42:08,06,08,1, 11.9,1,1, 4.630, 10506.794, 419.698, 52869.340 25/01/15,22:42:08,07,08,1, 11.9,1,1, 4.630, 10506.790, 419.690, 52869.360 25/01/15,22:42:08,08,08,1, 11.9,1,1, 4.630, 10506.785, 419.718, 52869.391 25/01/15,22:42:08,09,08,1, 11.9,1,1, 4.630, 10506.809, 419.718, 52869.334 25/01/15,22:42:08,10,08,1, 11.9,1,1, 4.630, 10506.821, 419.731, 52869.406 25/01/15,22:42:08,11,08,1, 11.9,1,1, 4.630, 10506.815, 419.725, 52869.418 25/01/15,22:42:08,12,08,1, 11.9,1,1, 4.630, 10506.816, 419.718, 52869.389 25/01/15,22:42:08,13,08,1, 11.9,1,1, 4.630, 10506.840, 419.703, 52869.343 25/01/15,22:42:08,14,08,1, 11.9,1,1, 4.630, 10506.833, 419.712, 52869.334 25/01/15,22:42:08,15,08,1, 11.9,1,1, 4.630, 10506.810, 419.734, 52869.363 25/01/15,22:42:08,16,08,1, 11.9,1,1, 4.630, 10506.829, 419.726, 52869.369 25/01/15,22:42:08,17,08,1, 11.9,1,1, 4.630, 10506.837, 419.744, 52869.372 25/01/15,22:42:08,18,08,1, 11.9,1,1, 4.630, 10506.830, 419.730, 52869.343 25/01/15,22:42:08,19,08,1, 11.9,1,1, 4.630, 10506.816, 419.719, 52869.336 25/01/15,22:42:09,00,07,1, 12.0,1,1, 4.630, 10506.808, 419.719, 52869.336 25/01/15,22:42:09,01,07,1, 12.0,1,1, 4.630, 10506.851, 419.713, 52869.308 25/01/15,22:42:09,02,07,1, 12.0,1,1, 4.630, 10506.849, 419.726, 52869.393 25/01/15,22:42:09,03,07,1, 12.0,1,1, 4.630, 10506.823, 419.705, 52869.383 25/01/15,22:42:09,04,07,1, 12.0,1,1, 4.630, 10506.840, 419.694, 52869.411 25/01/15,22:42:09,05,07,1, 12.0,1,1, 4.630, 10506.859, 419.706, 52869.294 25/01/15,22:42:09,06,07,1, 12.0,1,1, 4.630, 10506.836, 419.708, 52869.283 25/01/15,22:42:09,07,07,1, 12.0,1,1, 4.630, 10506.862, 419.722, 52869.264 25/01/15,22:42:09,08,07,1, 12.0,1,1, 4.630, 10506.865, 419.695, 52869.276 25/01/15,22:42:09,09,07,1, 12.0,1,1, 4.630, 10506.858, 419.720, 52869.407 25/01/15,22:42:09,10,07,1, 12.0,1,1, 4.630, 10506.860, 419.713, 52869.401 25/01/15,22:42:09,11,07,1, 12.0,1,1, 4.630, 10506.874, 419.710, 52869.304 25/01/15,22:42:09,12,07,1, 12.0,1,1, 4.630, 10506.866, 419.702, 52869.314 25/01/15,22:42:09,13,07,1, 12.0,1,1, 4.630, 10506.853, 419.717, 52869.355 25/01/15,22:42:09,14,07,1, 12.0,1,1, 4.630, 10506.848, 419.715, 52869.314 25/01/15,22:42:09,15,07,1, 12.0,1,1, 4.630, 10506.869, 419.716, 52869.384 25/01/15,22:42:09,16,07,1, 12.0,1,1, 4.630, 10506.876, 419.741, 52869.355 25/01/15,22:42:09,17,07,1, 12.0,1,1, 4.630, 10506.886, 419.748, 52869.427 25/01/15,22:42:09,18,07,1, 12.0,1,1, 4.630, 10506.860, 419.707, 52869.315 25/01/15,22:42:09,19,07,1, 12.0,1,1, 4.630, 10506.873, 419.698, 52869.329 25/01/15,22:42:10,00,07,1, 12.0,1,1, 4.630, 10506.866, 419.698, 52869.329 25/01/15,22:42:10,01,07,1, 12.0,1,1, 4.630, 10506.892, 419.730, 52869.295 25/01/15,22:42:10,02,07,1, 12.0,1,1, 4.630, 10506.893, 419.710, 52869.310 25/01/15,22:42:10,03,07,1, 12.0,1,1, 4.630, 10506.895, 419.733, 52869.328 25/01/15,22:42:10,04,07,1, 12.0,1,1, 4.630, 10506.911, 419.724, 52869.454 25/01/15,22:42:10,05,07,1, 12.0,1,1, 4.630, 10506.902, 419.703, 52869.412 25/01/15,22:42:10,06,07,1, 12.0,1,1, 4.630, 10506.892, 419.702, 52869.347 25/01/15,22:42:10,07,07,1, 12.0,1,1, 4.630, 10506.894, 419.711, 52869.314 25/01/15,22:42:10,08,07,1, 12.0,1,1, 4.630, 10506.891, 419.718, 52869.377 25/01/15,22:42:10,09,07,1, 12.0,1,1, 4.630, 10506.900, 419.707, 52869.254 25/01/15,22:42:10,10,07,1, 12.0,1,1, 4.630, 10506.917, 419.706, 52869.313 25/01/15,22:42:10,11,07,1, 12.0,1,1, 4.630, 10506.926, 419.724, 52869.344 25/01/15,22:42:10,12,07,1, 12.0,1,1, 4.630, 10506.912, 419.708, 52869.314 25/01/15,22:42:10,13,07,1, 12.0,1,1, 4.630, 10506.886, 419.734, 52869.222 25/01/15,22:42:10,14,07,1, 12.0,1,1, 4.630, 10506.939, 419.713, 52869.310 25/01/15,22:42:10,15,07,1, 12.0,1,1, 4.630, 10506.939, 419.730, 52869.325 25/01/15,22:42:10,16,07,1, 12.0,1,1, 4.630, 10506.925, 419.740, 52869.321 25/01/15,22:42:10,17,07,1, 12.0,1,1, 4.630, 10506.966, 419.709, 52869.325 25/01/15,22:42:10,18,07,1, 12.0,1,1, 4.630, 10506.948, 419.696, 52869.347 25/01/15,22:42:10,19,07,1, 12.0,1,1, 4.630, 10506.942, 419.718, 52869.334 25/01/15,22:42:11,00,07,1, 12.0,1,1, 4.629, 10506.941, 419.718, 52869.334 25/01/15,22:42:11,01,07,1, 12.0,1,1, 4.629, 10506.953, 419.707, 52869.361 25/01/15,22:42:11,02,07,1, 12.0,1,1, 4.629, 10506.962, 419.706, 52869.340 25/01/15,22:42:11,03,07,1, 12.0,1,1, 4.629, 10506.951, 419.733, 52869.329 25/01/15,22:42:11,04,07,1, 12.0,1,1, 4.629, 10506.953, 419.720, 52869.336 25/01/15,22:42:11,05,07,1, 12.0,1,1, 4.629, 10506.949, 419.731, 52869.339 25/01/15,22:42:11,06,07,1, 12.0,1,1, 4.629, 10506.968, 419.698, 52869.308 25/01/15,22:42:11,07,07,1, 12.0,1,1, 4.629, 10506.968, 419.729, 52869.270 25/01/15,22:42:11,08,07,1, 12.0,1,1, 4.629, 10506.980, 419.721, 52869.298 25/01/15,22:42:11,09,07,1, 12.0,1,1, 4.629, 10506.958, 419.723, 52869.310 25/01/15,22:42:11,10,07,1, 12.0,1,1, 4.629, 10506.958, 419.707, 52869.306 25/01/15,22:42:11,11,07,1, 12.0,1,1, 4.629, 10506.951, 419.722, 52869.316 25/01/15,22:42:11,12,07,1, 12.0,1,1, 4.629, 10506.963, 419.709, 52869.336 25/01/15,22:42:11,13,07,1, 12.0,1,1, 4.629, 10506.969, 419.724, 52869.322 25/01/15,22:42:11,14,07,1, 12.0,1,1, 4.629, 10506.981, 419.724, 52869.293 25/01/15,22:42:11,15,07,1, 12.0,1,1, 4.629, 10506.961, 419.712, 52869.316 25/01/15,22:42:11,16,07,1, 12.0,1,1, 4.629, 10506.987, 419.714, 52869.365 25/01/15,22:42:11,17,07,1, 12.0,1,1, 4.629, 10506.985, 419.709, 52869.317 25/01/15,22:42:11,18,07,1, 12.0,1,1, 4.629, 10506.987, 419.729, 52869.307 25/01/15,22:42:11,19,07,1, 12.0,1,1, 4.629, 10506.980, 419.740, 52869.237 25/01/15,22:42:12,00,08,1, 11.9,1,1, 4.630, 10506.974, 419.740, 52869.237 25/01/15,22:42:12,01,08,1, 11.9,1,1, 4.630, 10507.010, 419.745, 52869.229 25/01/15,22:42:12,02,08,1, 11.9,1,1, 4.630, 10507.003, 419.726, 52869.272 25/01/15,22:42:12,03,08,1, 11.9,1,1, 4.630, 10507.001, 419.719, 52869.332 25/01/15,22:42:12,04,08,1, 11.9,1,1, 4.630, 10506.963, 419.710, 52869.311 25/01/15,22:42:12,05,08,1, 11.9,1,1, 4.630, 10506.990, 419.749, 52869.262 25/01/15,22:42:12,06,08,1, 11.9,1,1, 4.630, 10507.009, 419.738, 52869.382 25/01/15,22:42:12,07,08,1, 11.9,1,1, 4.630, 10506.998, 419.732, 52869.317 25/01/15,22:42:12,08,08,1, 11.9,1,1, 4.630, 10507.004, 419.748, 52869.301 25/01/15,22:42:12,09,08,1, 11.9,1,1, 4.630, 10507.010, 419.717, 52869.242 25/01/15,22:42:12,10,08,1, 11.9,1,1, 4.630, 10507.007, 419.732, 52869.269 25/01/15,22:42:12,11,08,1, 11.9,1,1, 4.630, 10506.983, 419.739, 52869.280 25/01/15,22:42:12,12,08,1, 11.9,1,1, 4.630, 10507.024, 419.755, 52869.329 25/01/15,22:42:12,13,08,1, 11.9,1,1, 4.630, 10507.001, 419.722, 52869.290 25/01/15,22:42:12,14,08,1, 11.9,1,1, 4.630, 10507.032, 419.727, 52869.281 25/01/15,22:42:12,15,08,1, 11.9,1,1, 4.630, 10507.049, 419.748, 52869.326 25/01/15,22:42:12,16,08,1, 11.9,1,1, 4.630, 10507.039, 419.749, 52869.254 25/01/15,22:42:12,17,08,1, 11.9,1,1, 4.630, 10507.012, 419.748, 52869.312 25/01/15,22:42:12,18,08,1, 11.9,1,1, 4.630, 10507.024, 419.749, 52869.358 25/01/15,22:42:12,19,08,1, 11.9,1,1, 4.630, 10507.020, 419.750, 52869.353 25/01/15,22:42:13,00,07,1, 11.9,1,1, 4.630, 10507.016, 419.750, 52869.353 25/01/15,22:42:13,01,07,1, 11.9,1,1, 4.630, 10507.040, 419.735, 52869.227 25/01/15,22:42:13,02,07,1, 11.9,1,1, 4.630, 10507.039, 419.718, 52869.249 25/01/15,22:42:13,03,07,1, 11.9,1,1, 4.630, 10507.081, 419.716, 52869.226 25/01/15,22:42:13,04,07,1, 11.9,1,1, 4.630, 10507.043, 419.716, 52869.280 25/01/15,22:42:13,05,07,1, 11.9,1,1, 4.630, 10507.059, 419.748, 52869.251 25/01/15,22:42:13,06,07,1, 11.9,1,1, 4.630, 10507.047, 419.735, 52869.215 25/01/15,22:42:13,07,07,1, 11.9,1,1, 4.630, 10507.073, 419.731, 52869.195 25/01/15,22:42:13,08,07,1, 11.9,1,1, 4.630, 10507.052, 419.727, 52869.258 25/01/15,22:42:13,09,07,1, 11.9,1,1, 4.630, 10507.060, 419.723, 52869.215 25/01/15,22:42:13,10,07,1, 11.9,1,1, 4.630, 10507.078, 419.753, 52869.257 25/01/15,22:42:13,11,07,1, 11.9,1,1, 4.630, 10507.071, 419.737, 52869.272 25/01/15,22:42:13,12,07,1, 11.9,1,1, 4.630, 10507.067, 419.737, 52869.269 25/01/15,22:42:13,13,07,1, 11.9,1,1, 4.630, 10507.073, 419.747, 52869.345 25/01/15,22:42:13,14,07,1, 11.9,1,1, 4.630, 10507.085, 419.737, 52869.253 25/01/15,22:42:13,15,07,1, 11.9,1,1, 4.630, 10507.070, 419.739, 52869.307 25/01/15,22:42:13,16,07,1, 11.9,1,1, 4.630, 10507.097, 419.742, 52869.289 25/01/15,22:42:13,17,07,1, 11.9,1,1, 4.630, 10507.080, 419.738, 52869.308 25/01/15,22:42:13,18,07,1, 11.9,1,1, 4.630, 10507.105, 419.733, 52869.229 25/01/15,22:42:13,19,07,1, 11.9,1,1, 4.630, 10507.103, 419.745, 52869.190 25/01/15,22:42:14,00,08,1, 11.9,1,1, 4.627, 10507.100, 419.745, 52869.190 25/01/15,22:42:14,01,08,1, 11.9,1,1, 4.627, 10507.130, 419.725, 52869.197 25/01/15,22:42:14,02,08,1, 11.9,1,1, 4.627, 10507.103, 419.751, 52869.267 25/01/15,22:42:14,03,08,1, 11.9,1,1, 4.627, 10507.111, 419.716, 52869.233 25/01/15,22:42:14,04,08,1, 11.9,1,1, 4.627, 10507.085, 419.757, 52869.282 25/01/15,22:42:14,05,08,1, 11.9,1,1, 4.627, 10507.108, 419.750, 52869.288 25/01/15,22:42:14,06,08,1, 11.9,1,1, 4.627, 10507.120, 419.755, 52869.307 25/01/15,22:42:14,07,08,1, 11.9,1,1, 4.627, 10507.108, 419.721, 52869.233 25/01/15,22:42:14,08,08,1, 11.9,1,1, 4.627, 10507.112, 419.732, 52869.269 25/01/15,22:42:14,09,08,1, 11.9,1,1, 4.627, 10507.108, 419.730, 52869.214 25/01/15,22:42:14,10,08,1, 11.9,1,1, 4.627, 10507.097, 419.735, 52869.213 25/01/15,22:42:14,11,08,1, 11.9,1,1, 4.627, 10507.130, 419.735, 52869.108 25/01/15,22:42:14,12,08,1, 11.9,1,1, 4.627, 10507.128, 419.726, 52869.224 25/01/15,22:42:14,13,08,1, 11.9,1,1, 4.627, 10507.136, 419.741, 52869.174 25/01/15,22:42:14,14,08,1, 11.9,1,1, 4.627, 10507.104, 419.730, 52869.180 25/01/15,22:42:14,15,08,1, 11.9,1,1, 4.627, 10507.125, 419.742, 52869.279 25/01/15,22:42:14,16,08,1, 11.9,1,1, 4.627, 10507.118, 419.740, 52869.237 25/01/15,22:42:14,17,08,1, 11.9,1,1, 4.627, 10507.130, 419.746, 52869.267 25/01/15,22:42:14,18,08,1, 11.9,1,1, 4.627, 10507.107, 419.746, 52869.319 25/01/15,22:42:14,19,08,1, 11.9,1,1, 4.627, 10507.125, 419.731, 52869.268 25/01/15,22:42:15,00,07,1, 11.9,1,1, 4.633, 10507.125, 419.731, 52869.268 25/01/15,22:42:15,01,07,1, 11.9,1,1, 4.633, 10507.149, 419.737, 52869.239 25/01/15,22:42:15,02,07,1, 11.9,1,1, 4.633, 10507.136, 419.773, 52869.308 25/01/15,22:42:15,03,07,1, 11.9,1,1, 4.633, 10507.136, 419.755, 52869.262 25/01/15,22:42:15,04,07,1, 11.9,1,1, 4.633, 10507.156, 419.766, 52869.204 25/01/15,22:42:15,05,07,1, 11.9,1,1, 4.633, 10507.165, 419.760, 52869.250 25/01/15,22:42:15,06,07,1, 11.9,1,1, 4.633, 10507.166, 419.750, 52869.278 25/01/15,22:42:15,07,07,1, 11.9,1,1, 4.633, 10507.172, 419.764, 52869.259 25/01/15,22:42:15,08,07,1, 11.9,1,1, 4.633, 10507.191, 419.736, 52869.226 25/01/15,22:42:15,09,07,1, 11.9,1,1, 4.633, 10507.166, 419.752, 52869.283 25/01/15,22:42:15,10,07,1, 11.9,1,1, 4.633, 10507.170, 419.744, 52869.284 25/01/15,22:42:15,11,07,1, 11.9,1,1, 4.633, 10507.165, 419.764, 52869.283 25/01/15,22:42:15,12,07,1, 11.9,1,1, 4.633, 10507.172, 419.756, 52869.313 25/01/15,22:42:15,13,07,1, 11.9,1,1, 4.633, 10507.153, 419.727, 52869.238 25/01/15,22:42:15,14,07,1, 11.9,1,1, 4.633, 10507.175, 419.736, 52869.313 25/01/15,22:42:15,15,07,1, 11.9,1,1, 4.633, 10507.193, 419.737, 52869.287 25/01/15,22:42:15,16,07,1, 11.9,1,1, 4.633, 10507.183, 419.726, 52869.167 25/01/15,22:42:15,17,07,1, 11.9,1,1, 4.633, 10507.190, 419.760, 52869.174 25/01/15,22:42:15,18,07,1, 11.9,1,1, 4.633, 10507.173, 419.749, 52869.179 25/01/15,22:42:15,19,07,1, 11.9,1,1, 4.633, 10507.198, 419.737, 52869.155 25/01/15,22:42:16,00,09,1, 11.9,1,1, 4.631, 10507.191, 419.737, 52869.155 25/01/15,22:42:16,01,09,1, 11.9,1,1, 4.631, 10507.204, 419.732, 52869.145 25/01/15,22:42:16,02,09,1, 11.9,1,1, 4.631, 10507.199, 419.732, 52869.152 25/01/15,22:42:16,03,09,1, 11.9,1,1, 4.631, 10507.190, 419.749, 52869.248 25/01/15,22:42:16,04,09,1, 11.9,1,1, 4.631, 10507.193, 419.755, 52869.232 25/01/15,22:42:16,05,09,1, 11.9,1,1, 4.631, 10507.204, 419.755, 52869.298 25/01/15,22:42:16,06,09,1, 11.9,1,1, 4.631, 10507.212, 419.749, 52869.226 25/01/15,22:42:16,07,09,1, 11.9,1,1, 4.631, 10507.210, 419.720, 52869.290 25/01/15,22:42:16,08,09,1, 11.9,1,1, 4.631, 10507.209, 419.757, 52869.161 25/01/15,22:42:16,09,09,1, 11.9,1,1, 4.631, 10507.217, 419.745, 52869.179 25/01/15,22:42:16,10,09,1, 11.9,1,1, 4.631, 10507.217, 419.757, 52869.285 25/01/15,22:42:16,11,09,1, 11.9,1,1, 4.631, 10507.215, 419.768, 52869.218 25/01/15,22:42:16,12,09,1, 11.9,1,1, 4.631, 10507.239, 419.761, 52869.227 25/01/15,22:42:16,13,09,1, 11.9,1,1, 4.631, 10507.239, 419.763, 52869.169 25/01/15,22:42:16,14,09,1, 11.9,1,1, 4.631, 10507.246, 419.743, 52869.157 25/01/15,22:42:16,15,09,1, 11.9,1,1, 4.631, 10507.225, 419.752, 52869.183 25/01/15,22:42:16,16,09,1, 11.9,1,1, 4.631, 10507.253, 419.758, 52869.196 25/01/15,22:42:16,17,09,1, 11.9,1,1, 4.631, 10507.229, 419.764, 52869.230 25/01/15,22:42:16,18,09,1, 11.9,1,1, 4.631, 10507.269, 419.794, 52869.259 25/01/15,22:42:16,19,09,1, 11.9,1,1, 4.631, 10507.236, 419.756, 52869.255 25/01/15,22:42:17,00,08,1, 11.9,1,1, 4.630, 10507.233, 419.756, 52869.255 25/01/15,22:42:17,01,08,1, 11.9,1,1, 4.630, 10507.249, 419.748, 52869.165 25/01/15,22:42:17,02,08,1, 11.9,1,1, 4.630, 10507.241, 419.779, 52869.214 25/01/15,22:42:17,03,08,1, 11.9,1,1, 4.630, 10507.247, 419.758, 52869.144 25/01/15,22:42:17,04,08,1, 11.9,1,1, 4.630, 10507.243, 419.748, 52869.157 25/01/15,22:42:17,05,08,1, 11.9,1,1, 4.630, 10507.242, 419.758, 52869.161 25/01/15,22:42:17,06,08,1, 11.9,1,1, 4.630, 10507.243, 419.765, 52869.132 25/01/15,22:42:17,07,08,1, 11.9,1,1, 4.630, 10507.249, 419.741, 52869.158 25/01/15,22:42:17,08,08,1, 11.9,1,1, 4.630, 10507.260, 419.762, 52869.114 25/01/15,22:42:17,09,08,1, 11.9,1,1, 4.630, 10507.261, 419.760, 52869.119 25/01/15,22:42:17,10,08,1, 11.9,1,1, 4.630, 10507.287, 419.782, 52869.199 25/01/15,22:42:17,11,08,1, 11.9,1,1, 4.630, 10507.271, 419.755, 52869.254 25/01/15,22:42:17,12,08,1, 11.9,1,1, 4.630, 10507.260, 419.757, 52869.182 25/01/15,22:42:17,13,08,1, 11.9,1,1, 4.630, 10507.275, 419.767, 52869.192 25/01/15,22:42:17,14,08,1, 11.9,1,1, 4.630, 10507.293, 419.750, 52869.208 25/01/15,22:42:17,15,08,1, 11.9,1,1, 4.630, 10507.260, 419.772, 52869.174 25/01/15,22:42:17,16,08,1, 11.9,1,1, 4.630, 10507.285, 419.767, 52869.204 25/01/15,22:42:17,17,08,1, 11.9,1,1, 4.630, 10507.269, 419.785, 52869.194 25/01/15,22:42:17,18,08,1, 11.9,1,1, 4.630, 10507.296, 419.738, 52869.162 25/01/15,22:42:17,19,08,1, 11.9,1,1, 4.630, 10507.318, 419.761, 52869.192 25/01/15,22:42:18,00,07,1, 11.8,1,1, 4.631, 10507.317, 419.761, 52869.192 25/01/15,22:42:18,01,07,1, 11.8,1,1, 4.631, 10507.283, 419.766, 52869.096 25/01/15,22:42:18,02,07,1, 11.8,1,1, 4.631, 10507.306, 419.748, 52869.137 25/01/15,22:42:18,03,07,1, 11.8,1,1, 4.631, 10507.289, 419.798, 52869.193 25/01/15,22:42:18,04,07,1, 11.8,1,1, 4.631, 10507.284, 419.762, 52869.134 25/01/15,22:42:18,05,07,1, 11.8,1,1, 4.631, 10507.296, 419.770, 52869.148 25/01/15,22:42:18,06,07,1, 11.8,1,1, 4.631, 10507.295, 419.782, 52869.231 25/01/15,22:42:18,07,07,1, 11.8,1,1, 4.631, 10507.280, 419.782, 52869.237 25/01/15,22:42:18,08,07,1, 11.8,1,1, 4.631, 10507.293, 419.754, 52869.175 25/01/15,22:42:18,09,07,1, 11.8,1,1, 4.631, 10507.319, 419.770, 52869.188 25/01/15,22:42:18,10,07,1, 11.8,1,1, 4.631, 10507.325, 419.750, 52869.180 25/01/15,22:42:18,11,07,1, 11.8,1,1, 4.631, 10507.345, 419.770, 52869.188 25/01/15,22:42:18,12,07,1, 11.8,1,1, 4.631, 10507.311, 419.762, 52869.140 25/01/15,22:42:18,13,07,1, 11.8,1,1, 4.631, 10507.311, 419.780, 52869.136 25/01/15,22:42:18,14,07,1, 11.8,1,1, 4.631, 10507.334, 419.776, 52869.136 25/01/15,22:42:18,15,07,1, 11.8,1,1, 4.631, 10507.311, 419.753, 52869.083 25/01/15,22:42:18,16,07,1, 11.8,1,1, 4.631, 10507.335, 419.776, 52869.081 25/01/15,22:42:18,17,07,1, 11.8,1,1, 4.631, 10507.337, 419.781, 52869.113 25/01/15,22:42:18,18,07,1, 11.8,1,1, 4.631, 10507.334, 419.773, 52869.090 25/01/15,22:42:18,19,07,1, 11.8,1,1, 4.631, 10507.339, 419.776, 52869.226 25/01/15,22:42:19,00,08,1, 11.9,1,1, 4.632, 10507.333, 419.776, 52869.226 25/01/15,22:42:19,01,08,1, 11.9,1,1, 4.632, 10507.338, 419.766, 52869.170 25/01/15,22:42:19,02,08,1, 11.9,1,1, 4.632, 10507.339, 419.772, 52869.176 25/01/15,22:42:19,03,08,1, 11.9,1,1, 4.632, 10507.334, 419.757, 52869.152 25/01/15,22:42:19,04,08,1, 11.9,1,1, 4.632, 10507.374, 419.760, 52869.120 25/01/15,22:42:19,05,08,1, 11.9,1,1, 4.632, 10507.347, 419.765, 52869.105 25/01/15,22:42:19,06,08,1, 11.9,1,1, 4.632, 10507.353, 419.770, 52869.128 25/01/15,22:42:19,07,08,1, 11.9,1,1, 4.632, 10507.342, 419.774, 52869.159 25/01/15,22:42:19,08,08,1, 11.9,1,1, 4.632, 10507.357, 419.780, 52869.111 25/01/15,22:42:19,09,08,1, 11.9,1,1, 4.632, 10507.355, 419.776, 52869.100 25/01/15,22:42:19,10,08,1, 11.9,1,1, 4.632, 10507.376, 419.777, 52869.063 25/01/15,22:42:19,11,08,1, 11.9,1,1, 4.632, 10507.361, 419.776, 52869.130 25/01/15,22:42:19,12,08,1, 11.9,1,1, 4.632, 10507.352, 419.781, 52869.108 25/01/15,22:42:19,13,08,1, 11.9,1,1, 4.632, 10507.372, 419.788, 52869.186 25/01/15,22:42:19,14,08,1, 11.9,1,1, 4.632, 10507.356, 419.762, 52869.130 25/01/15,22:42:19,15,08,1, 11.9,1,1, 4.632, 10507.384, 419.781, 52869.190 25/01/15,22:42:19,16,08,1, 11.9,1,1, 4.632, 10507.370, 419.764, 52869.071 25/01/15,22:42:19,17,08,1, 11.9,1,1, 4.632, 10507.385, 419.767, 52869.118 25/01/15,22:42:19,18,08,1, 11.9,1,1, 4.632, 10507.389, 419.790, 52869.156 25/01/15,22:42:19,19,08,1, 11.9,1,1, 4.632, 10507.395, 419.775, 52869.085 25/01/15,22:42:20,00,08,1, 12.0,1,1, 4.629, 10507.392, 419.775, 52869.085 25/01/15,22:42:20,01,08,1, 12.0,1,1, 4.629, 10507.400, 419.776, 52869.098 25/01/15,22:42:20,02,08,1, 12.0,1,1, 4.629, 10507.396, 419.766, 52869.146 25/01/15,22:42:20,03,08,1, 12.0,1,1, 4.629, 10507.370, 419.801, 52869.125 25/01/15,22:42:20,04,08,1, 12.0,1,1, 4.629, 10507.396, 419.791, 52869.104 25/01/15,22:42:20,05,08,1, 12.0,1,1, 4.629, 10507.384, 419.802, 52869.132 25/01/15,22:42:20,06,08,1, 12.0,1,1, 4.629, 10507.418, 419.793, 52869.162 25/01/15,22:42:20,07,08,1, 12.0,1,1, 4.629, 10507.398, 419.794, 52869.190 25/01/15,22:42:20,08,08,1, 12.0,1,1, 4.629, 10507.412, 419.785, 52868.969 25/01/15,22:42:20,09,08,1, 12.0,1,1, 4.629, 10507.418, 419.788, 52869.072 25/01/15,22:42:20,10,08,1, 12.0,1,1, 4.629, 10507.391, 419.775, 52869.103 25/01/15,22:42:20,11,08,1, 12.0,1,1, 4.629, 10507.412, 419.783, 52869.102 25/01/15,22:42:20,12,08,1, 12.0,1,1, 4.629, 10507.405, 419.775, 52869.072 25/01/15,22:42:20,13,08,1, 12.0,1,1, 4.629, 10507.429, 419.788, 52869.149 25/01/15,22:42:20,14,08,1, 12.0,1,1, 4.629, 10507.431, 419.777, 52869.092 25/01/15,22:42:20,15,08,1, 12.0,1,1, 4.629, 10507.415, 419.773, 52869.112 25/01/15,22:42:20,16,08,1, 12.0,1,1, 4.629, 10507.419, 419.783, 52869.098 25/01/15,22:42:20,17,08,1, 12.0,1,1, 4.629, 10507.441, 419.772, 52869.120 25/01/15,22:42:20,18,08,1, 12.0,1,1, 4.629, 10507.431, 419.776, 52869.044 25/01/15,22:42:20,19,08,1, 12.0,1,1, 4.629, 10507.430, 419.780, 52869.136 25/01/15,22:42:21,00,08,1, 11.9,1,1, 4.631, 10507.425, 419.780, 52869.136 25/01/15,22:42:21,01,08,1, 11.9,1,1, 4.631, 10507.456, 419.787, 52869.117 25/01/15,22:42:21,02,08,1, 11.9,1,1, 4.631, 10507.450, 419.777, 52869.150 25/01/15,22:42:21,03,08,1, 11.9,1,1, 4.631, 10507.445, 419.771, 52869.093 25/01/15,22:42:21,04,08,1, 11.9,1,1, 4.631, 10507.423, 419.780, 52869.053 25/01/15,22:42:21,05,08,1, 11.9,1,1, 4.631, 10507.417, 419.783, 52869.073 25/01/15,22:42:21,06,08,1, 11.9,1,1, 4.631, 10507.431, 419.776, 52869.056 25/01/15,22:42:21,07,08,1, 11.9,1,1, 4.631, 10507.440, 419.782, 52869.162 25/01/15,22:42:21,08,08,1, 11.9,1,1, 4.631, 10507.438, 419.771, 52869.048 25/01/15,22:42:21,09,08,1, 11.9,1,1, 4.631, 10507.434, 419.773, 52869.001 25/01/15,22:42:21,10,08,1, 11.9,1,1, 4.631, 10507.491, 419.783, 52869.132 25/01/15,22:42:21,11,08,1, 11.9,1,1, 4.631, 10507.412, 419.794, 52869.061 25/01/15,22:42:21,12,08,1, 11.9,1,1, 4.631, 10507.456, 419.802, 52869.172 25/01/15,22:42:21,13,08,1, 11.9,1,1, 4.631, 10507.441, 419.813, 52869.118 25/01/15,22:42:21,14,08,1, 11.9,1,1, 4.631, 10507.465, 419.786, 52869.113 25/01/15,22:42:21,15,08,1, 11.9,1,1, 4.631, 10507.478, 419.767, 52869.040 25/01/15,22:42:21,16,08,1, 11.9,1,1, 4.631, 10507.481, 419.794, 52869.020 25/01/15,22:42:21,17,08,1, 11.9,1,1, 4.631, 10507.434, 419.780, 52868.882 25/01/15,22:42:21,18,08,1, 11.9,1,1, 4.631, 10507.495, 419.801, 52869.100 25/01/15,22:42:21,19,08,1, 11.9,1,1, 4.631, 10507.494, 419.801, 52869.056 25/01/15,22:42:22,00,06,1, 12.0,1,1, 4.627, 10507.492, 419.801, 52869.056 25/01/15,22:42:22,01,06,1, 12.0,1,1, 4.627, 10507.479, 419.768, 52868.969 25/01/15,22:42:22,02,06,1, 12.0,1,1, 4.627, 10507.479, 419.770, 52869.143 25/01/15,22:42:22,03,06,1, 12.0,1,1, 4.627, 10507.490, 419.772, 52869.083 25/01/15,22:42:22,04,06,1, 12.0,1,1, 4.627, 10507.532, 419.778, 52869.007 25/01/15,22:42:22,05,06,1, 12.0,1,1, 4.627, 10507.512, 419.775, 52869.064 25/01/15,22:42:22,06,06,1, 12.0,1,1, 4.627, 10507.483, 419.784, 52869.085 25/01/15,22:42:22,07,06,1, 12.0,1,1, 4.627, 10507.466, 419.786, 52869.017 25/01/15,22:42:22,08,06,1, 12.0,1,1, 4.627, 10507.481, 419.776, 52869.100 25/01/15,22:42:22,09,06,1, 12.0,1,1, 4.627, 10507.509, 419.781, 52869.050 25/01/15,22:42:22,10,06,1, 12.0,1,1, 4.627, 10507.485, 419.779, 52869.069 25/01/15,22:42:22,11,06,1, 12.0,1,1, 4.627, 10507.505, 419.789, 52869.003 25/01/15,22:42:22,12,06,1, 12.0,1,1, 4.627, 10507.506, 419.788, 52869.126 25/01/15,22:42:22,13,06,1, 12.0,1,1, 4.627, 10507.526, 419.805, 52869.049 25/01/15,22:42:22,14,06,1, 12.0,1,1, 4.627, 10507.514, 419.795, 52869.001 25/01/15,22:42:22,15,06,1, 12.0,1,1, 4.627, 10507.523, 419.796, 52869.010 25/01/15,22:42:22,16,06,1, 12.0,1,1, 4.627, 10507.514, 419.776, 52869.000 25/01/15,22:42:22,17,06,1, 12.0,1,1, 4.627, 10507.532, 419.792, 52869.042 25/01/15,22:42:22,18,06,1, 12.0,1,1, 4.627, 10507.522, 419.785, 52869.041 25/01/15,22:42:22,19,06,1, 12.0,1,1, 4.627, 10507.514, 419.790, 52869.024 25/01/15,22:42:23,00,08,1, 11.9,1,1, 4.632, 10507.509, 419.790, 52869.024 25/01/15,22:42:23,01,08,1, 11.9,1,1, 4.632, 10507.523, 419.796, 52869.055 25/01/15,22:42:23,02,08,1, 11.9,1,1, 4.632, 10507.532, 419.786, 52868.959 25/01/15,22:42:23,03,08,1, 11.9,1,1, 4.632, 10507.557, 419.808, 52869.030 25/01/15,22:42:23,04,08,1, 11.9,1,1, 4.632, 10507.529, 419.805, 52869.089 25/01/15,22:42:23,05,08,1, 11.9,1,1, 4.632, 10507.529, 419.797, 52868.974 25/01/15,22:42:23,06,08,1, 11.9,1,1, 4.632, 10507.550, 419.798, 52869.109 25/01/15,22:42:23,07,08,1, 11.9,1,1, 4.632, 10507.539, 419.790, 52869.023 25/01/15,22:42:23,08,08,1, 11.9,1,1, 4.632, 10507.547, 419.774, 52868.983 25/01/15,22:42:23,09,08,1, 11.9,1,1, 4.632, 10507.557, 419.794, 52868.973 25/01/15,22:42:23,10,08,1, 11.9,1,1, 4.632, 10507.532, 419.778, 52869.049 25/01/15,22:42:23,11,08,1, 11.9,1,1, 4.632, 10507.550, 419.785, 52869.021 25/01/15,22:42:23,12,08,1, 11.9,1,1, 4.632, 10507.560, 419.772, 52868.980 25/01/15,22:42:23,13,08,1, 11.9,1,1, 4.632, 10507.543, 419.822, 52869.062 25/01/15,22:42:23,14,08,1, 11.9,1,1, 4.632, 10507.569, 419.798, 52869.044 25/01/15,22:42:23,15,08,1, 11.9,1,1, 4.632, 10507.550, 419.800, 52869.078 25/01/15,22:42:23,16,08,1, 11.9,1,1, 4.632, 10507.576, 419.831, 52869.054 25/01/15,22:42:23,17,08,1, 11.9,1,1, 4.632, 10507.577, 419.800, 52869.027 25/01/15,22:42:23,18,08,1, 11.9,1,1, 4.632, 10507.577, 419.795, 52869.035 25/01/15,22:42:23,19,08,1, 11.9,1,1, 4.632, 10507.577, 419.816, 52868.986 25/01/15,22:42:24,00,07,1, 11.9,1,1, 4.630, 10507.575, 419.816, 52868.986 25/01/15,22:42:24,01,07,1, 11.9,1,1, 4.630, 10507.589, 419.800, 52869.052 25/01/15,22:42:24,02,07,1, 11.9,1,1, 4.630, 10507.568, 419.800, 52869.025 25/01/15,22:42:24,03,07,1, 11.9,1,1, 4.630, 10507.598, 419.783, 52868.936 25/01/15,22:42:24,04,07,1, 11.9,1,1, 4.630, 10507.598, 419.801, 52869.021 25/01/15,22:42:24,05,07,1, 11.9,1,1, 4.630, 10507.591, 419.781, 52868.986 25/01/15,22:42:24,06,07,1, 11.9,1,1, 4.630, 10507.595, 419.793, 52869.085 25/01/15,22:42:24,07,07,1, 11.9,1,1, 4.630, 10507.601, 419.803, 52869.088 25/01/15,22:42:24,08,07,1, 11.9,1,1, 4.630, 10507.610, 419.819, 52869.114 25/01/15,22:42:24,09,07,1, 11.9,1,1, 4.630, 10507.594, 419.791, 52869.114 25/01/15,22:42:24,10,07,1, 11.9,1,1, 4.630, 10507.642, 419.781, 52868.950 25/01/15,22:42:24,11,07,1, 11.9,1,1, 4.630, 10507.614, 419.798, 52868.997 25/01/15,22:42:24,12,07,1, 11.9,1,1, 4.630, 10507.643, 419.790, 52868.993 25/01/15,22:42:24,13,07,1, 11.9,1,1, 4.630, 10507.632, 419.797, 52869.001 25/01/15,22:42:24,14,07,1, 11.9,1,1, 4.630, 10507.638, 419.789, 52869.037 25/01/15,22:42:24,15,07,1, 11.9,1,1, 4.630, 10507.634, 419.801, 52869.027 25/01/15,22:42:24,16,07,1, 11.9,1,1, 4.630, 10507.626, 419.818, 52868.984 25/01/15,22:42:24,17,07,1, 11.9,1,1, 4.630, 10507.638, 419.793, 52869.009 25/01/15,22:42:24,18,07,1, 11.9,1,1, 4.630, 10507.620, 419.801, 52869.027 25/01/15,22:42:24,19,07,1, 11.9,1,1, 4.630, 10507.613, 419.807, 52869.014 25/01/15,22:42:25,00,07,1, 11.9,1,1, 4.629, 10507.609, 419.807, 52869.014 25/01/15,22:42:25,01,07,1, 11.9,1,1, 4.629, 10507.615, 419.823, 52868.997 25/01/15,22:42:25,02,07,1, 11.9,1,1, 4.629, 10507.650, 419.815, 52869.074 25/01/15,22:42:25,03,07,1, 11.9,1,1, 4.629, 10507.662, 419.791, 52868.963 25/01/15,22:42:25,04,07,1, 11.9,1,1, 4.629, 10507.661, 419.818, 52869.005 25/01/15,22:42:25,05,07,1, 11.9,1,1, 4.629, 10507.663, 419.798, 52869.000 25/01/15,22:42:25,06,07,1, 11.9,1,1, 4.629, 10507.679, 419.788, 52868.776 25/01/15,22:42:25,07,07,1, 11.9,1,1, 4.629, 10507.685, 419.821, 52868.968 25/01/15,22:42:25,08,07,1, 11.9,1,1, 4.629, 10507.637, 419.808, 52868.892 25/01/15,22:42:25,09,07,1, 11.9,1,1, 4.629, 10507.668, 419.791, 52868.883 25/01/15,22:42:25,10,07,1, 11.9,1,1, 4.629, 10507.668, 419.795, 52869.017 25/01/15,22:42:25,11,07,1, 11.9,1,1, 4.629, 10507.690, 419.785, 52868.909 25/01/15,22:42:25,12,07,1, 11.9,1,1, 4.629, 10507.685, 419.823, 52868.943 25/01/15,22:42:25,13,07,1, 11.9,1,1, 4.629, 10507.675, 419.795, 52868.993 25/01/15,22:42:25,14,07,1, 11.9,1,1, 4.629, 10507.656, 419.820, 52868.984 25/01/15,22:42:25,15,07,1, 11.9,1,1, 4.629, 10507.669, 419.801, 52868.996 25/01/15,22:42:25,16,07,1, 11.9,1,1, 4.629, 10507.692, 419.829, 52868.985 25/01/15,22:42:25,17,07,1, 11.9,1,1, 4.629, 10507.669, 419.820, 52869.042 25/01/15,22:42:25,18,07,1, 11.9,1,1, 4.629, 10507.693, 419.799, 52869.029 25/01/15,22:42:25,19,07,1, 11.9,1,1, 4.629, 10507.715, 419.822, 52868.922 25/01/15,22:42:26,00,07,1, 11.9,1,1, 4.628, 10507.709, 419.822, 52868.922 25/01/15,22:42:26,01,07,1, 11.9,1,1, 4.628, 10507.683, 419.810, 52868.954 25/01/15,22:42:26,02,07,1, 11.9,1,1, 4.628, 10507.681, 419.794, 52868.891 25/01/15,22:42:26,03,07,1, 11.9,1,1, 4.628, 10507.693, 419.808, 52868.864 25/01/15,22:42:26,04,07,1, 11.9,1,1, 4.628, 10507.694, 419.803, 52868.967 25/01/15,22:42:26,05,07,1, 11.9,1,1, 4.628, 10507.706, 419.805, 52868.907 25/01/15,22:42:26,06,07,1, 11.9,1,1, 4.628, 10507.720, 419.795, 52868.982 25/01/15,22:42:26,07,07,1, 11.9,1,1, 4.628, 10507.699, 419.798, 52868.979 25/01/15,22:42:26,08,07,1, 11.9,1,1, 4.628, 10507.711, 419.803, 52868.964 25/01/15,22:42:26,09,07,1, 11.9,1,1, 4.628, 10507.707, 419.790, 52869.008 25/01/15,22:42:26,10,07,1, 11.9,1,1, 4.628, 10507.711, 419.804, 52868.935 25/01/15,22:42:26,11,07,1, 11.9,1,1, 4.628, 10507.695, 419.805, 52868.922 25/01/15,22:42:26,12,07,1, 11.9,1,1, 4.628, 10507.734, 419.806, 52869.014 25/01/15,22:42:26,13,07,1, 11.9,1,1, 4.628, 10507.735, 419.795, 52868.974 25/01/15,22:42:26,14,07,1, 11.9,1,1, 4.628, 10507.747, 419.801, 52868.962 25/01/15,22:42:26,15,07,1, 11.9,1,1, 4.628, 10507.751, 419.807, 52868.929 25/01/15,22:42:26,16,07,1, 11.9,1,1, 4.628, 10507.749, 419.807, 52868.947 25/01/15,22:42:26,17,07,1, 11.9,1,1, 4.628, 10507.748, 419.809, 52868.964 25/01/15,22:42:26,18,07,1, 11.9,1,1, 4.628, 10507.759, 419.797, 52868.975 25/01/15,22:42:26,19,07,1, 11.9,1,1, 4.628, 10507.733, 419.797, 52868.937 25/01/15,22:42:27,00,07,1, 11.9,1,1, 4.629, 10507.725, 419.797, 52868.937 25/01/15,22:42:27,01,07,1, 11.9,1,1, 4.629, 10507.733, 419.803, 52868.949 25/01/15,22:42:27,02,07,1, 11.9,1,1, 4.629, 10507.749, 419.804, 52868.985 25/01/15,22:42:27,03,07,1, 11.9,1,1, 4.629, 10507.750, 419.803, 52868.920 25/01/15,22:42:27,04,07,1, 11.9,1,1, 4.629, 10507.764, 419.781, 52868.939 25/01/15,22:42:27,05,07,1, 11.9,1,1, 4.629, 10507.762, 419.801, 52868.898 25/01/15,22:42:27,06,07,1, 11.9,1,1, 4.629, 10507.772, 419.799, 52868.957 25/01/15,22:42:27,07,07,1, 11.9,1,1, 4.629, 10507.742, 419.804, 52868.734 25/01/15,22:42:27,08,07,1, 11.9,1,1, 4.629, 10507.817, 419.782, 52868.773 25/01/15,22:42:27,09,07,1, 11.9,1,1, 4.629, 10507.768, 419.818, 52868.901 25/01/15,22:42:27,10,07,1, 11.9,1,1, 4.629, 10507.778, 419.797, 52868.909 25/01/15,22:42:27,11,07,1, 11.9,1,1, 4.629, 10507.776, 419.817, 52868.917 25/01/15,22:42:27,12,07,1, 11.9,1,1, 4.629, 10507.813, 419.782, 52868.916 25/01/15,22:42:27,13,07,1, 11.9,1,1, 4.629, 10507.788, 419.816, 52868.939 25/01/15,22:42:27,14,07,1, 11.9,1,1, 4.629, 10507.774, 419.815, 52868.959 25/01/15,22:42:27,15,07,1, 11.9,1,1, 4.629, 10507.778, 419.797, 52868.965 25/01/15,22:42:27,16,07,1, 11.9,1,1, 4.629, 10507.782, 419.790, 52868.912 25/01/15,22:42:27,17,07,1, 11.9,1,1, 4.629, 10507.788, 419.809, 52868.937 25/01/15,22:42:27,18,07,1, 11.9,1,1, 4.629, 10507.803, 419.804, 52868.866 25/01/15,22:42:27,19,07,1, 11.9,1,1, 4.629, 10507.791, 419.799, 52868.902 25/01/15,22:42:28,00,07,1, 12.0,1,1, 4.630, 10507.784, 419.799, 52868.902 25/01/15,22:42:28,01,07,1, 12.0,1,1, 4.630, 10507.802, 419.800, 52868.879 25/01/15,22:42:28,02,07,1, 12.0,1,1, 4.630, 10507.793, 419.808, 52868.876 25/01/15,22:42:28,03,07,1, 12.0,1,1, 4.630, 10507.803, 419.813, 52868.954 25/01/15,22:42:28,04,07,1, 12.0,1,1, 4.630, 10507.784, 419.800, 52868.896 25/01/15,22:42:28,05,07,1, 12.0,1,1, 4.630, 10507.826, 419.814, 52868.857 25/01/15,22:42:28,06,07,1, 12.0,1,1, 4.630, 10507.793, 419.826, 52868.870 25/01/15,22:42:28,07,07,1, 12.0,1,1, 4.630, 10507.815, 419.839, 52868.940 25/01/15,22:42:28,08,07,1, 12.0,1,1, 4.630, 10507.803, 419.834, 52868.988 25/01/15,22:42:28,09,07,1, 12.0,1,1, 4.630, 10507.824, 419.828, 52868.949 25/01/15,22:42:28,10,07,1, 12.0,1,1, 4.630, 10507.807, 419.820, 52868.873 25/01/15,22:42:28,11,07,1, 12.0,1,1, 4.630, 10507.826, 419.821, 52868.923 25/01/15,22:42:28,12,07,1, 12.0,1,1, 4.630, 10507.812, 419.828, 52868.858 25/01/15,22:42:28,13,07,1, 12.0,1,1, 4.630, 10507.809, 419.825, 52868.877 25/01/15,22:42:28,14,07,1, 12.0,1,1, 4.630, 10507.859, 419.825, 52868.880 25/01/15,22:42:28,15,07,1, 12.0,1,1, 4.630, 10507.855, 419.821, 52868.912 25/01/15,22:42:28,16,07,1, 12.0,1,1, 4.630, 10507.822, 419.807, 52868.810 25/01/15,22:42:28,17,07,1, 12.0,1,1, 4.630, 10507.848, 419.818, 52868.902 25/01/15,22:42:28,18,07,1, 12.0,1,1, 4.630, 10507.860, 419.837, 52868.853 25/01/15,22:42:28,19,07,1, 12.0,1,1, 4.630, 10507.855, 419.806, 52868.844 25/01/15,22:42:29,00,07,1, 12.0,1,1, 4.627, 10507.851, 419.806, 52868.844 25/01/15,22:42:29,01,07,1, 12.0,1,1, 4.627, 10507.863, 419.831, 52868.942 25/01/15,22:42:29,02,07,1, 12.0,1,1, 4.627, 10507.859, 419.810, 52868.881 25/01/15,22:42:29,03,07,1, 12.0,1,1, 4.627, 10507.853, 419.839, 52868.878 25/01/15,22:42:29,04,07,1, 12.0,1,1, 4.627, 10507.888, 419.787, 52868.802 25/01/15,22:42:29,05,07,1, 12.0,1,1, 4.627, 10507.866, 419.807, 52868.848 25/01/15,22:42:29,06,07,1, 12.0,1,1, 4.627, 10507.859, 419.784, 52868.915 25/01/15,22:42:29,07,07,1, 12.0,1,1, 4.627, 10507.872, 419.805, 52868.904 25/01/15,22:42:29,08,07,1, 12.0,1,1, 4.627, 10507.877, 419.816, 52868.921 25/01/15,22:42:29,09,07,1, 12.0,1,1, 4.627, 10507.884, 419.790, 52868.816 25/01/15,22:42:29,10,07,1, 12.0,1,1, 4.627, 10507.858, 419.835, 52868.817 25/01/15,22:42:29,11,07,1, 12.0,1,1, 4.627, 10507.862, 419.801, 52868.761 25/01/15,22:42:29,12,07,1, 12.0,1,1, 4.627, 10507.881, 419.821, 52868.842 25/01/15,22:42:29,13,07,1, 12.0,1,1, 4.627, 10507.899, 419.843, 52868.900 25/01/15,22:42:29,14,07,1, 12.0,1,1, 4.627, 10507.891, 419.841, 52868.832 25/01/15,22:42:29,15,07,1, 12.0,1,1, 4.627, 10507.886, 419.818, 52868.900 25/01/15,22:42:29,16,07,1, 12.0,1,1, 4.627, 10507.867, 419.804, 52868.872 25/01/15,22:42:29,17,07,1, 12.0,1,1, 4.627, 10507.879, 419.843, 52868.815 25/01/15,22:42:29,18,07,1, 12.0,1,1, 4.627, 10507.891, 419.823, 52868.894 25/01/15,22:42:29,19,07,1, 12.0,1,1, 4.627, 10507.892, 419.794, 52868.880 25/01/15,22:42:30,00,07,1, 12.0,1,1, 4.630, 10507.884, 419.794, 52868.880 25/01/15,22:42:30,01,07,1, 12.0,1,1, 4.630, 10507.906, 419.811, 52868.858 25/01/15,22:42:30,02,07,1, 12.0,1,1, 4.630, 10507.883, 419.805, 52868.812 25/01/15,22:42:30,03,07,1, 12.0,1,1, 4.630, 10507.919, 419.798, 52868.808 25/01/15,22:42:30,04,07,1, 12.0,1,1, 4.630, 10507.895, 419.828, 52868.851 25/01/15,22:42:30,05,07,1, 12.0,1,1, 4.630, 10507.896, 419.796, 52868.853 25/01/15,22:42:30,06,07,1, 12.0,1,1, 4.630, 10507.910, 419.818, 52868.853 25/01/15,22:42:30,07,07,1, 12.0,1,1, 4.630, 10507.888, 419.810, 52868.837 25/01/15,22:42:30,08,07,1, 12.0,1,1, 4.630, 10507.897, 419.830, 52868.867 25/01/15,22:42:30,09,07,1, 12.0,1,1, 4.630, 10507.902, 419.816, 52868.846 25/01/15,22:42:30,10,07,1, 12.0,1,1, 4.630, 10507.910, 419.814, 52868.831 25/01/15,22:42:30,11,07,1, 12.0,1,1, 4.630, 10507.906, 419.803, 52868.795 25/01/15,22:42:30,12,07,1, 12.0,1,1, 4.630, 10507.925, 419.816, 52868.778 25/01/15,22:42:30,13,07,1, 12.0,1,1, 4.630, 10507.894, 419.816, 52868.853 25/01/15,22:42:30,14,07,1, 12.0,1,1, 4.630, 10507.914, 419.829, 52868.835 25/01/15,22:42:30,15,07,1, 12.0,1,1, 4.630, 10507.901, 419.806, 52868.779 25/01/15,22:42:30,16,07,1, 12.0,1,1, 4.630, 10507.914, 419.846, 52868.789 25/01/15,22:42:30,17,07,1, 12.0,1,1, 4.630, 10507.932, 419.832, 52868.768 25/01/15,22:42:30,18,07,1, 12.0,1,1, 4.630, 10507.907, 419.843, 52868.779 25/01/15,22:42:30,19,07,1, 12.0,1,1, 4.630, 10507.918, 419.838, 52868.804 25/01/15,22:42:31,00,07,1, 11.9,1,1, 4.632, 10507.917, 419.838, 52868.804 25/01/15,22:42:31,01,07,1, 11.9,1,1, 4.632, 10507.926, 419.840, 52868.857 25/01/15,22:42:31,02,07,1, 11.9,1,1, 4.632, 10507.931, 419.819, 52868.810 25/01/15,22:42:31,03,07,1, 11.9,1,1, 4.632, 10507.954, 419.864, 52868.816 25/01/15,22:42:31,04,07,1, 11.9,1,1, 4.632, 10507.953, 419.859, 52868.795 25/01/15,22:42:31,05,07,1, 11.9,1,1, 4.632, 10507.942, 419.830, 52868.822 25/01/15,22:42:31,06,07,1, 11.9,1,1, 4.632, 10507.953, 419.832, 52868.717 25/01/15,22:42:31,07,07,1, 11.9,1,1, 4.632, 10507.958, 419.843, 52868.814 25/01/15,22:42:31,08,07,1, 11.9,1,1, 4.632, 10507.963, 419.852, 52868.769 25/01/15,22:42:31,09,07,1, 11.9,1,1, 4.632, 10507.968, 419.852, 52868.859 25/01/15,22:42:31,10,07,1, 11.9,1,1, 4.632, 10507.980, 419.845, 52868.731 25/01/15,22:42:31,11,07,1, 11.9,1,1, 4.632, 10507.959, 419.845, 52868.741 25/01/15,22:42:31,12,07,1, 11.9,1,1, 4.632, 10507.964, 419.833, 52868.810 25/01/15,22:42:31,13,07,1, 11.9,1,1, 4.632, 10507.963, 419.840, 52868.790 25/01/15,22:42:31,14,07,1, 11.9,1,1, 4.632, 10507.964, 419.846, 52868.780 25/01/15,22:42:31,15,07,1, 11.9,1,1, 4.632, 10507.989, 419.851, 52868.812 25/01/15,22:42:31,16,07,1, 11.9,1,1, 4.632, 10507.970, 419.844, 52868.840 25/01/15,22:42:31,17,07,1, 11.9,1,1, 4.632, 10507.977, 419.875, 52868.813 25/01/15,22:42:31,18,07,1, 11.9,1,1, 4.632, 10507.995, 419.862, 52868.847 25/01/15,22:42:31,19,07,1, 11.9,1,1, 4.632, 10507.977, 419.838, 52868.757 25/01/15,22:42:32,00,07,1, 11.9,1,1, 4.630, 10507.976, 419.838, 52868.757 25/01/15,22:42:32,01,07,1, 11.9,1,1, 4.630, 10507.975, 419.854, 52868.825 25/01/15,22:42:32,02,07,1, 11.9,1,1, 4.630, 10507.986, 419.857, 52868.787 25/01/15,22:42:32,03,07,1, 11.9,1,1, 4.630, 10507.987, 419.838, 52868.785 25/01/15,22:42:32,04,07,1, 11.9,1,1, 4.630, 10507.990, 419.822, 52868.760 25/01/15,22:42:32,05,07,1, 11.9,1,1, 4.630, 10507.983, 419.834, 52868.773 25/01/15,22:42:32,06,07,1, 11.9,1,1, 4.630, 10508.002, 419.850, 52868.827 25/01/15,22:42:32,07,07,1, 11.9,1,1, 4.630, 10507.976, 419.825, 52868.769 25/01/15,22:42:32,08,07,1, 11.9,1,1, 4.630, 10508.022, 419.865, 52868.816 25/01/15,22:42:32,09,07,1, 11.9,1,1, 4.630, 10507.995, 419.831, 52868.749 25/01/15,22:42:32,10,07,1, 11.9,1,1, 4.630, 10508.007, 419.843, 52868.759 25/01/15,22:42:32,11,07,1, 11.9,1,1, 4.630, 10507.997, 419.857, 52868.711 25/01/15,22:42:32,12,07,1, 11.9,1,1, 4.630, 10508.011, 419.870, 52868.827 25/01/15,22:42:32,13,07,1, 11.9,1,1, 4.630, 10508.018, 419.874, 52868.800 25/01/15,22:42:32,14,07,1, 11.9,1,1, 4.630, 10508.008, 419.864, 52868.782 25/01/15,22:42:32,15,07,1, 11.9,1,1, 4.630, 10508.010, 419.833, 52868.742 25/01/15,22:42:32,16,07,1, 11.9,1,1, 4.630, 10508.021, 419.869, 52868.819 25/01/15,22:42:32,17,07,1, 11.9,1,1, 4.630, 10508.034, 419.856, 52868.787 25/01/15,22:42:32,18,07,1, 11.9,1,1, 4.630, 10508.040, 419.859, 52868.715 25/01/15,22:42:32,19,07,1, 11.9,1,1, 4.630, 10508.025, 419.842, 52868.780 25/01/15,22:42:33,00,07,1, 11.8,1,1, 4.632, 10508.018, 419.842, 52868.780 25/01/15,22:42:33,01,07,1, 11.8,1,1, 4.632, 10508.032, 419.849, 52868.786 25/01/15,22:42:33,02,07,1, 11.8,1,1, 4.632, 10508.028, 419.851, 52868.764 25/01/15,22:42:33,03,07,1, 11.8,1,1, 4.632, 10508.039, 419.839, 52868.815 25/01/15,22:42:33,04,07,1, 11.8,1,1, 4.632, 10508.026, 419.852, 52868.806 25/01/15,22:42:33,05,07,1, 11.8,1,1, 4.632, 10508.021, 419.838, 52868.721 25/01/15,22:42:33,06,07,1, 11.8,1,1, 4.632, 10508.047, 419.870, 52868.804 25/01/15,22:42:33,07,07,1, 11.8,1,1, 4.632, 10508.046, 419.840, 52868.810 25/01/15,22:42:33,08,07,1, 11.8,1,1, 4.632, 10508.044, 419.866, 52868.815 25/01/15,22:42:33,09,07,1, 11.8,1,1, 4.632, 10508.040, 419.851, 52868.700 25/01/15,22:42:33,10,07,1, 11.8,1,1, 4.632, 10508.039, 419.857, 52868.791 25/01/15,22:42:33,11,07,1, 11.8,1,1, 4.632, 10508.048, 419.834, 52868.763 25/01/15,22:42:33,12,07,1, 11.8,1,1, 4.632, 10508.048, 419.882, 52868.716 25/01/15,22:42:33,13,07,1, 11.8,1,1, 4.632, 10508.061, 419.844, 52868.735 25/01/15,22:42:33,14,07,1, 11.8,1,1, 4.632, 10508.052, 419.852, 52868.851 25/01/15,22:42:33,15,07,1, 11.8,1,1, 4.632, 10508.062, 419.852, 52868.804 25/01/15,22:42:33,16,07,1, 11.8,1,1, 4.632, 10508.072, 419.843, 52868.799 25/01/15,22:42:33,17,07,1, 11.8,1,1, 4.632, 10508.064, 419.867, 52868.736 25/01/15,22:42:33,18,07,1, 11.8,1,1, 4.632, 10508.071, 419.866, 52868.808 25/01/15,22:42:33,19,07,1, 11.8,1,1, 4.632, 10508.062, 419.867, 52868.757 25/01/15,22:42:34,00,07,1, 11.9,1,1, 4.633, 10508.059, 419.867, 52868.757 25/01/15,22:42:34,01,07,1, 11.9,1,1, 4.633, 10508.066, 419.852, 52868.714 25/01/15,22:42:34,02,07,1, 11.9,1,1, 4.633, 10508.089, 419.846, 52868.702 25/01/15,22:42:34,03,07,1, 11.9,1,1, 4.633, 10508.077, 419.861, 52868.726 25/01/15,22:42:34,04,07,1, 11.9,1,1, 4.633, 10508.056, 419.835, 52868.751 25/01/15,22:42:34,05,07,1, 11.9,1,1, 4.633, 10508.086, 419.867, 52868.740 25/01/15,22:42:34,06,07,1, 11.9,1,1, 4.633, 10508.088, 419.854, 52868.734 25/01/15,22:42:34,07,07,1, 11.9,1,1, 4.633, 10508.075, 419.848, 52868.685 25/01/15,22:42:34,08,07,1, 11.9,1,1, 4.633, 10508.095, 419.864, 52868.723 25/01/15,22:42:34,09,07,1, 11.9,1,1, 4.633, 10508.095, 419.849, 52868.729 25/01/15,22:42:34,10,07,1, 11.9,1,1, 4.633, 10508.084, 419.853, 52868.764 25/01/15,22:42:34,11,07,1, 11.9,1,1, 4.633, 10508.109, 419.856, 52868.703 25/01/15,22:42:34,12,07,1, 11.9,1,1, 4.633, 10508.091, 419.858, 52868.761 25/01/15,22:42:34,13,07,1, 11.9,1,1, 4.633, 10508.099, 419.853, 52868.776 25/01/15,22:42:34,14,07,1, 11.9,1,1, 4.633, 10508.097, 419.879, 52868.738 25/01/15,22:42:34,15,07,1, 11.9,1,1, 4.633, 10508.108, 419.854, 52868.775 25/01/15,22:42:34,16,07,1, 11.9,1,1, 4.633, 10508.110, 419.864, 52868.740 25/01/15,22:42:34,17,07,1, 11.9,1,1, 4.633, 10508.105, 419.834, 52868.664 25/01/15,22:42:34,18,07,1, 11.9,1,1, 4.633, 10508.128, 419.853, 52868.617 25/01/15,22:42:34,19,07,1, 11.9,1,1, 4.633, 10508.115, 419.843, 52868.669 25/01/15,22:42:35,00,07,1, 11.9,1,1, 4.632, 10508.109, 419.843, 52868.669 25/01/15,22:42:35,01,07,1, 11.9,1,1, 4.632, 10508.103, 419.869, 52868.720 25/01/15,22:42:35,02,07,1, 11.9,1,1, 4.632, 10508.106, 419.848, 52868.744 25/01/15,22:42:35,03,07,1, 11.9,1,1, 4.632, 10508.123, 419.872, 52868.757 25/01/15,22:42:35,04,07,1, 11.9,1,1, 4.632, 10508.110, 419.879, 52868.702 25/01/15,22:42:35,05,07,1, 11.9,1,1, 4.632, 10508.116, 419.855, 52868.701 25/01/15,22:42:35,06,07,1, 11.9,1,1, 4.632, 10508.121, 419.848, 52868.699 25/01/15,22:42:35,07,07,1, 11.9,1,1, 4.632, 10508.136, 419.869, 52868.715 25/01/15,22:42:35,08,07,1, 11.9,1,1, 4.632, 10508.138, 419.878, 52868.659 25/01/15,22:42:35,09,07,1, 11.9,1,1, 4.632, 10508.138, 419.853, 52868.688 25/01/15,22:42:35,10,07,1, 11.9,1,1, 4.632, 10508.138, 419.841, 52868.694 25/01/15,22:42:35,11,07,1, 11.9,1,1, 4.632, 10508.123, 419.863, 52868.637 25/01/15,22:42:35,12,07,1, 11.9,1,1, 4.632, 10508.136, 419.862, 52868.673 25/01/15,22:42:35,13,07,1, 11.9,1,1, 4.632, 10508.135, 419.863, 52868.696 25/01/15,22:42:35,14,07,1, 11.9,1,1, 4.632, 10508.169, 419.840, 52868.693 25/01/15,22:42:35,15,07,1, 11.9,1,1, 4.632, 10508.150, 419.854, 52868.671 25/01/15,22:42:35,16,07,1, 11.9,1,1, 4.632, 10508.161, 419.887, 52868.738 25/01/15,22:42:35,17,07,1, 11.9,1,1, 4.632, 10508.165, 419.871, 52868.671 25/01/15,22:42:35,18,07,1, 11.9,1,1, 4.632, 10508.144, 419.855, 52868.668 25/01/15,22:42:35,19,07,1, 11.9,1,1, 4.632, 10508.182, 419.864, 52868.677 25/01/15,22:42:36,00,07,1, 11.9,1,1, 4.631, 10508.176, 419.864, 52868.677 25/01/15,22:42:36,01,07,1, 11.9,1,1, 4.631, 10508.164, 419.848, 52868.675 25/01/15,22:42:36,02,07,1, 11.9,1,1, 4.631, 10508.164, 419.880, 52868.705 25/01/15,22:42:36,03,07,1, 11.9,1,1, 4.631, 10508.154, 419.862, 52868.640 25/01/15,22:42:36,04,07,1, 11.9,1,1, 4.631, 10508.181, 419.863, 52868.658 25/01/15,22:42:36,05,07,1, 11.9,1,1, 4.631, 10508.154, 419.869, 52868.687 25/01/15,22:42:36,06,07,1, 11.9,1,1, 4.631, 10508.189, 419.885, 52868.600 25/01/15,22:42:36,07,07,1, 11.9,1,1, 4.631, 10508.177, 419.886, 52868.705 25/01/15,22:42:36,08,07,1, 11.9,1,1, 4.631, 10508.162, 419.877, 52868.675 25/01/15,22:42:36,09,07,1, 11.9,1,1, 4.631, 10508.172, 419.887, 52868.709 25/01/15,22:42:36,10,07,1, 11.9,1,1, 4.631, 10508.196, 419.869, 52868.665 25/01/15,22:42:36,11,07,1, 11.9,1,1, 4.631, 10508.193, 419.870, 52868.669 25/01/15,22:42:36,12,07,1, 11.9,1,1, 4.631, 10508.168, 419.875, 52868.735 25/01/15,22:42:36,13,07,1, 11.9,1,1, 4.631, 10508.192, 419.864, 52868.620 25/01/15,22:42:36,14,07,1, 11.9,1,1, 4.631, 10508.214, 419.889, 52868.705 25/01/15,22:42:36,15,07,1, 11.9,1,1, 4.631, 10508.183, 419.844, 52868.616 25/01/15,22:42:36,16,07,1, 11.9,1,1, 4.631, 10508.207, 419.846, 52868.625 25/01/15,22:42:36,17,07,1, 11.9,1,1, 4.631, 10508.202, 419.877, 52868.622 25/01/15,22:42:36,18,07,1, 11.9,1,1, 4.631, 10508.205, 419.859, 52868.654 25/01/15,22:42:36,19,07,1, 11.9,1,1, 4.631, 10508.201, 419.880, 52868.660 25/01/15,22:42:37,00,08,1, 11.9,1,1, 4.631, 10508.193, 419.880, 52868.660 25/01/15,22:42:37,01,08,1, 11.9,1,1, 4.631, 10508.220, 419.878, 52868.928 25/01/15,22:42:37,02,08,1, 11.9,1,1, 4.631, 10508.243, 419.879, 52868.727 25/01/15,22:42:37,03,08,1, 11.9,1,1, 4.631, 10508.231, 419.859, 52868.676 25/01/15,22:42:37,04,08,1, 11.9,1,1, 4.631, 10508.228, 419.876, 52868.659 25/01/15,22:42:37,05,08,1, 11.9,1,1, 4.631, 10508.208, 419.864, 52868.684 25/01/15,22:42:37,06,08,1, 11.9,1,1, 4.631, 10508.193, 419.875, 52868.736 25/01/15,22:42:37,07,08,1, 11.9,1,1, 4.631, 10508.221, 419.867, 52868.723 25/01/15,22:42:37,08,08,1, 11.9,1,1, 4.631, 10508.210, 419.876, 52868.681 25/01/15,22:42:37,09,08,1, 11.9,1,1, 4.631, 10508.220, 419.874, 52868.739 25/01/15,22:42:37,10,08,1, 11.9,1,1, 4.631, 10508.234, 419.852, 52868.651 25/01/15,22:42:37,11,08,1, 11.9,1,1, 4.631, 10508.230, 419.867, 52868.586 25/01/15,22:42:37,12,08,1, 11.9,1,1, 4.631, 10508.225, 419.862, 52868.634 25/01/15,22:42:37,13,08,1, 11.9,1,1, 4.631, 10508.229, 419.859, 52868.602 25/01/15,22:42:37,14,08,1, 11.9,1,1, 4.631, 10508.236, 419.868, 52868.642 25/01/15,22:42:37,15,08,1, 11.9,1,1, 4.631, 10508.236, 419.890, 52868.726 25/01/15,22:42:37,16,08,1, 11.9,1,1, 4.631, 10508.236, 419.880, 52868.687 25/01/15,22:42:37,17,08,1, 11.9,1,1, 4.631, 10508.231, 419.888, 52868.710 25/01/15,22:42:37,18,08,1, 11.9,1,1, 4.631, 10508.223, 419.856, 52868.606 25/01/15,22:42:37,19,08,1, 11.9,1,1, 4.631, 10508.229, 419.879, 52868.620 25/01/15,22:42:38,00,07,1, 11.9,1,1, 4.631, 10508.226, 419.879, 52868.620 25/01/15,22:42:38,01,07,1, 11.9,1,1, 4.631, 10508.242, 419.887, 52868.656 25/01/15,22:42:38,02,07,1, 11.9,1,1, 4.631, 10508.242, 419.898, 52868.642 25/01/15,22:42:38,03,07,1, 11.9,1,1, 4.631, 10508.217, 419.868, 52868.460 25/01/15,22:42:38,04,07,1, 11.9,1,1, 4.631, 10508.240, 419.895, 52868.705 25/01/15,22:42:38,05,07,1, 11.9,1,1, 4.631, 10508.269, 419.884, 52868.536 25/01/15,22:42:38,06,07,1, 11.9,1,1, 4.631, 10508.248, 419.883, 52868.626 25/01/15,22:42:38,07,07,1, 11.9,1,1, 4.631, 10508.255, 419.900, 52868.592 25/01/15,22:42:38,08,07,1, 11.9,1,1, 4.631, 10508.266, 419.905, 52868.618 25/01/15,22:42:38,09,07,1, 11.9,1,1, 4.631, 10508.267, 419.896, 52868.619 25/01/15,22:42:38,10,07,1, 11.9,1,1, 4.631, 10508.263, 419.901, 52868.611 25/01/15,22:42:38,11,07,1, 11.9,1,1, 4.631, 10508.254, 419.903, 52868.605 25/01/15,22:42:38,12,07,1, 11.9,1,1, 4.631, 10508.244, 419.900, 52868.597 25/01/15,22:42:38,13,07,1, 11.9,1,1, 4.631, 10508.253, 419.902, 52868.611 25/01/15,22:42:38,14,07,1, 11.9,1,1, 4.631, 10508.234, 419.900, 52868.653 25/01/15,22:42:38,15,07,1, 11.9,1,1, 4.631, 10508.239, 419.898, 52868.676 25/01/15,22:42:38,16,07,1, 11.9,1,1, 4.631, 10508.234, 419.882, 52868.590 25/01/15,22:42:38,17,07,1, 11.9,1,1, 4.631, 10508.252, 419.896, 52868.624 25/01/15,22:42:38,18,07,1, 11.9,1,1, 4.631, 10508.249, 419.915, 52868.630 25/01/15,22:42:38,19,07,1, 11.9,1,1, 4.631, 10508.279, 419.911, 52868.590 25/01/15,22:42:39,00,08,1, 11.9,1,1, 4.630, 10508.276, 419.911, 52868.590 25/01/15,22:42:39,01,08,1, 11.9,1,1, 4.630, 10508.299, 419.904, 52868.645 25/01/15,22:42:39,02,08,1, 11.9,1,1, 4.630, 10508.272, 419.895, 52868.647 25/01/15,22:42:39,03,08,1, 11.9,1,1, 4.630, 10508.287, 419.903, 52868.638 25/01/15,22:42:39,04,08,1, 11.9,1,1, 4.630, 10508.278, 419.898, 52868.615 25/01/15,22:42:39,05,08,1, 11.9,1,1, 4.630, 10508.253, 419.886, 52868.593 25/01/15,22:42:39,06,08,1, 11.9,1,1, 4.630, 10508.278, 419.895, 52868.604 25/01/15,22:42:39,07,08,1, 11.9,1,1, 4.630, 10508.282, 419.906, 52868.653 25/01/15,22:42:39,08,08,1, 11.9,1,1, 4.630, 10508.255, 419.910, 52868.631 25/01/15,22:42:39,09,08,1, 11.9,1,1, 4.630, 10508.286, 419.893, 52868.590 25/01/15,22:42:39,10,08,1, 11.9,1,1, 4.630, 10508.277, 419.905, 52868.591 25/01/15,22:42:39,11,08,1, 11.9,1,1, 4.630, 10508.292, 419.899, 52868.555 25/01/15,22:42:39,12,08,1, 11.9,1,1, 4.630, 10508.295, 419.872, 52868.537 25/01/15,22:42:39,13,08,1, 11.9,1,1, 4.630, 10508.304, 419.890, 52868.525 25/01/15,22:42:39,14,08,1, 11.9,1,1, 4.630, 10508.263, 419.897, 52868.613 25/01/15,22:42:39,15,08,1, 11.9,1,1, 4.630, 10508.296, 419.892, 52868.579 25/01/15,22:42:39,16,08,1, 11.9,1,1, 4.630, 10508.291, 419.907, 52868.617 25/01/15,22:42:39,17,08,1, 11.9,1,1, 4.630, 10508.276, 419.898, 52868.560 25/01/15,22:42:39,18,08,1, 11.9,1,1, 4.630, 10508.300, 419.884, 52868.567 25/01/15,22:42:39,19,08,1, 11.9,1,1, 4.630, 10508.300, 419.875, 52868.619 25/01/15,22:42:40,00,08,1, 11.9,1,1, 4.627, 10508.293, 419.875, 52868.619 25/01/15,22:42:40,01,08,1, 11.9,1,1, 4.627, 10508.296, 419.893, 52868.631 25/01/15,22:42:40,02,08,1, 11.9,1,1, 4.627, 10508.288, 419.893, 52868.630 25/01/15,22:42:40,03,08,1, 11.9,1,1, 4.627, 10508.274, 419.897, 52868.601 25/01/15,22:42:40,04,08,1, 11.9,1,1, 4.627, 10508.320, 419.879, 52868.495 25/01/15,22:42:40,05,08,1, 11.9,1,1, 4.627, 10508.303, 419.891, 52868.540 25/01/15,22:42:40,06,08,1, 11.9,1,1, 4.627, 10508.317, 419.888, 52868.506 25/01/15,22:42:40,07,08,1, 11.9,1,1, 4.627, 10508.315, 419.902, 52868.554 25/01/15,22:42:40,08,08,1, 11.9,1,1, 4.627, 10508.308, 419.883, 52868.544 25/01/15,22:42:40,09,08,1, 11.9,1,1, 4.627, 10508.297, 419.893, 52868.565 25/01/15,22:42:40,10,08,1, 11.9,1,1, 4.627, 10508.314, 419.912, 52868.579 25/01/15,22:42:40,11,08,1, 11.9,1,1, 4.627, 10508.340, 419.912, 52868.502 25/01/15,22:42:40,12,08,1, 11.9,1,1, 4.627, 10508.317, 419.902, 52868.555 25/01/15,22:42:40,13,08,1, 11.9,1,1, 4.627, 10508.308, 419.896, 52868.532 25/01/15,22:42:40,14,08,1, 11.9,1,1, 4.627, 10508.318, 419.896, 52868.570 25/01/15,22:42:40,15,08,1, 11.9,1,1, 4.627, 10508.327, 419.907, 52868.607 25/01/15,22:42:40,16,08,1, 11.9,1,1, 4.627, 10508.317, 419.870, 52868.504 25/01/15,22:42:40,17,08,1, 11.9,1,1, 4.627, 10508.335, 419.901, 52868.524 25/01/15,22:42:40,18,08,1, 11.9,1,1, 4.627, 10508.347, 419.907, 52868.559 25/01/15,22:42:40,19,08,1, 11.9,1,1, 4.627, 10508.339, 419.902, 52868.458 25/01/15,22:42:41,00,08,1, 11.9,1,1, 4.630, 10508.335, 419.902, 52868.458 25/01/15,22:42:41,01,08,1, 11.9,1,1, 4.630, 10508.319, 419.946, 52868.548 25/01/15,22:42:41,02,08,1, 11.9,1,1, 4.630, 10508.334, 419.935, 52868.543 25/01/15,22:42:41,03,08,1, 11.9,1,1, 4.630, 10508.337, 419.918, 52868.576 25/01/15,22:42:41,04,08,1, 11.9,1,1, 4.630, 10508.345, 419.932, 52868.591 25/01/15,22:42:41,05,08,1, 11.9,1,1, 4.630, 10508.328, 419.911, 52868.535 25/01/15,22:42:41,06,08,1, 11.9,1,1, 4.630, 10508.355, 419.949, 52868.528 25/01/15,22:42:41,07,08,1, 11.9,1,1, 4.630, 10508.324, 419.939, 52868.508 25/01/15,22:42:41,08,08,1, 11.9,1,1, 4.630, 10508.322, 419.931, 52868.626 25/01/15,22:42:41,09,08,1, 11.9,1,1, 4.630, 10508.371, 419.932, 52868.480 25/01/15,22:42:41,10,08,1, 11.9,1,1, 4.630, 10508.363, 419.942, 52868.462 25/01/15,22:42:41,11,08,1, 11.9,1,1, 4.630, 10508.347, 419.928, 52868.459 25/01/15,22:42:41,12,08,1, 11.9,1,1, 4.630, 10508.343, 419.931, 52868.493 25/01/15,22:42:41,13,08,1, 11.9,1,1, 4.630, 10508.356, 419.919, 52868.477 25/01/15,22:42:41,14,08,1, 11.9,1,1, 4.630, 10508.348, 419.915, 52868.476 25/01/15,22:42:41,15,08,1, 11.9,1,1, 4.630, 10508.338, 419.942, 52868.529 25/01/15,22:42:41,16,08,1, 11.9,1,1, 4.630, 10508.357, 419.950, 52868.519 25/01/15,22:42:41,17,08,1, 11.9,1,1, 4.630, 10508.347, 419.925, 52868.539 25/01/15,22:42:41,18,08,1, 11.9,1,1, 4.630, 10508.361, 419.913, 52868.533 25/01/15,22:42:41,19,08,1, 11.9,1,1, 4.630, 10508.334, 419.917, 52868.573 25/01/15,22:42:42,00,07,1, 12.0,1,1, 4.630, 10508.326, 419.917, 52868.573 25/01/15,22:42:42,01,07,1, 12.0,1,1, 4.630, 10508.372, 419.948, 52868.537 25/01/15,22:42:42,02,07,1, 12.0,1,1, 4.630, 10508.366, 419.916, 52868.533 25/01/15,22:42:42,03,07,1, 12.0,1,1, 4.630, 10508.372, 419.928, 52868.546 25/01/15,22:42:42,04,07,1, 12.0,1,1, 4.630, 10508.349, 419.913, 52868.473 25/01/15,22:42:42,05,07,1, 12.0,1,1, 4.630, 10508.382, 419.918, 52868.456 25/01/15,22:42:42,06,07,1, 12.0,1,1, 4.630, 10508.365, 419.921, 52868.479 25/01/15,22:42:42,07,07,1, 12.0,1,1, 4.630, 10508.394, 419.929, 52868.494 25/01/15,22:42:42,08,07,1, 12.0,1,1, 4.630, 10508.368, 419.926, 52868.474 25/01/15,22:42:42,09,07,1, 12.0,1,1, 4.630, 10508.377, 419.924, 52868.577 25/01/15,22:42:42,10,07,1, 12.0,1,1, 4.630, 10508.390, 419.899, 52868.472 25/01/15,22:42:42,11,07,1, 12.0,1,1, 4.630, 10508.380, 419.906, 52868.494 25/01/15,22:42:42,12,07,1, 12.0,1,1, 4.630, 10508.365, 419.934, 52868.569 25/01/15,22:42:42,13,07,1, 12.0,1,1, 4.630, 10508.373, 419.930, 52868.577 25/01/15,22:42:42,14,07,1, 12.0,1,1, 4.630, 10508.383, 419.926, 52868.471 25/01/15,22:42:42,15,07,1, 12.0,1,1, 4.630, 10508.364, 419.933, 52868.555 25/01/15,22:42:42,16,07,1, 12.0,1,1, 4.630, 10508.379, 419.919, 52868.527 25/01/15,22:42:42,17,07,1, 12.0,1,1, 4.630, 10508.390, 419.919, 52868.538 25/01/15,22:42:42,18,07,1, 12.0,1,1, 4.630, 10508.397, 419.908, 52868.471 25/01/15,22:42:42,19,07,1, 12.0,1,1, 4.630, 10508.393, 419.925, 52868.462 25/01/15,22:42:43,00,07,1, 11.9,1,1, 4.630, 10508.385, 419.925, 52868.462 25/01/15,22:42:43,01,07,1, 11.9,1,1, 4.630, 10508.415, 419.915, 52868.447 25/01/15,22:42:43,02,07,1, 11.9,1,1, 4.630, 10508.397, 419.921, 52868.418 25/01/15,22:42:43,03,07,1, 11.9,1,1, 4.630, 10508.398, 419.934, 52868.536 25/01/15,22:42:43,04,07,1, 11.9,1,1, 4.630, 10508.412, 419.933, 52868.547 25/01/15,22:42:43,05,07,1, 11.9,1,1, 4.630, 10508.384, 419.933, 52868.421 25/01/15,22:42:43,06,07,1, 11.9,1,1, 4.630, 10508.412, 419.936, 52868.405 25/01/15,22:42:43,07,07,1, 11.9,1,1, 4.630, 10508.405, 419.912, 52868.476 25/01/15,22:42:43,08,07,1, 11.9,1,1, 4.630, 10508.404, 419.910, 52868.502 25/01/15,22:42:43,09,07,1, 11.9,1,1, 4.630, 10508.415, 419.949, 52868.477 25/01/15,22:42:43,10,07,1, 11.9,1,1, 4.630, 10508.429, 419.949, 52868.517 25/01/15,22:42:43,11,07,1, 11.9,1,1, 4.630, 10508.386, 419.959, 52868.413 25/01/15,22:42:43,12,07,1, 11.9,1,1, 4.630, 10508.414, 419.931, 52868.424 25/01/15,22:42:43,13,07,1, 11.9,1,1, 4.630, 10508.429, 419.929, 52868.361 25/01/15,22:42:43,14,07,1, 11.9,1,1, 4.630, 10508.412, 419.918, 52868.464 25/01/15,22:42:43,15,07,1, 11.9,1,1, 4.630, 10508.398, 419.935, 52868.537 25/01/15,22:42:43,16,07,1, 11.9,1,1, 4.630, 10508.404, 419.962, 52868.493 25/01/15,22:42:43,17,07,1, 11.9,1,1, 4.630, 10508.434, 419.959, 52868.506 25/01/15,22:42:43,18,07,1, 11.9,1,1, 4.630, 10508.431, 419.949, 52868.521 25/01/15,22:42:43,19,07,1, 11.9,1,1, 4.630, 10508.416, 419.965, 52868.442 25/01/15,22:42:44,00,08,1, 11.9,1,1, 4.631, 10508.410, 419.965, 52868.442 25/01/15,22:42:44,01,08,1, 11.9,1,1, 4.631, 10508.450, 419.936, 52868.535 25/01/15,22:42:44,02,08,1, 11.9,1,1, 4.631, 10508.455, 419.944, 52868.552 25/01/15,22:42:44,03,08,1, 11.9,1,1, 4.631, 10508.388, 419.949, 52868.517 25/01/15,22:42:44,04,08,1, 11.9,1,1, 4.631, 10508.453, 419.946, 52868.468 25/01/15,22:42:44,05,08,1, 11.9,1,1, 4.631, 10508.428, 419.938, 52868.490 25/01/15,22:42:44,06,08,1, 11.9,1,1, 4.631, 10508.440, 419.929, 52868.434 25/01/15,22:42:44,07,08,1, 11.9,1,1, 4.631, 10508.435, 419.939, 52868.423 25/01/15,22:42:44,08,08,1, 11.9,1,1, 4.631, 10508.425, 419.934, 52868.437 25/01/15,22:42:44,09,08,1, 11.9,1,1, 4.631, 10508.429, 419.954, 52868.467 25/01/15,22:42:44,10,08,1, 11.9,1,1, 4.631, 10508.435, 419.937, 52868.426 25/01/15,22:42:44,11,08,1, 11.9,1,1, 4.631, 10508.428, 419.943, 52868.469 25/01/15,22:42:44,12,08,1, 11.9,1,1, 4.631, 10508.446, 419.941, 52868.431 25/01/15,22:42:44,13,08,1, 11.9,1,1, 4.631, 10508.463, 419.933, 52868.524 25/01/15,22:42:44,14,08,1, 11.9,1,1, 4.631, 10508.450, 419.956, 52868.477 25/01/15,22:42:44,15,08,1, 11.9,1,1, 4.631, 10508.450, 419.936, 52868.511 25/01/15,22:42:44,16,08,1, 11.9,1,1, 4.631, 10508.465, 419.956, 52868.410 25/01/15,22:42:44,17,08,1, 11.9,1,1, 4.631, 10508.444, 419.942, 52868.351 25/01/15,22:42:44,18,08,1, 11.9,1,1, 4.631, 10508.433, 419.953, 52868.417 25/01/15,22:42:44,19,08,1, 11.9,1,1, 4.631, 10508.457, 419.945, 52868.398 25/01/15,22:42:45,00,08,1, 11.9,1,1, 4.629, 10508.451, 419.945, 52868.398 25/01/15,22:42:45,01,08,1, 11.9,1,1, 4.629, 10508.453, 419.958, 52868.367 25/01/15,22:42:45,02,08,1, 11.9,1,1, 4.629, 10508.461, 419.939, 52868.447 25/01/15,22:42:45,03,08,1, 11.9,1,1, 4.629, 10508.455, 419.941, 52868.474 25/01/15,22:42:45,04,08,1, 11.9,1,1, 4.629, 10508.465, 419.930, 52868.442 25/01/15,22:42:45,05,08,1, 11.9,1,1, 4.629, 10508.475, 419.959, 52868.372 25/01/15,22:42:45,06,08,1, 11.9,1,1, 4.629, 10508.485, 419.964, 52868.476 25/01/15,22:42:45,07,08,1, 11.9,1,1, 4.629, 10508.479, 419.941, 52868.429 25/01/15,22:42:45,08,08,1, 11.9,1,1, 4.629, 10508.496, 419.958, 52868.436 25/01/15,22:42:45,09,08,1, 11.9,1,1, 4.629, 10508.493, 419.939, 52868.459 25/01/15,22:42:45,10,08,1, 11.9,1,1, 4.629, 10508.477, 419.948, 52868.410 25/01/15,22:42:45,11,08,1, 11.9,1,1, 4.629, 10508.501, 419.940, 52868.419 25/01/15,22:42:45,12,08,1, 11.9,1,1, 4.629, 10508.502, 419.970, 52868.424 25/01/15,22:42:45,13,08,1, 11.9,1,1, 4.629, 10508.481, 419.978, 52868.404 25/01/15,22:42:45,14,08,1, 11.9,1,1, 4.629, 10508.488, 419.996, 52868.396 25/01/15,22:42:45,15,08,1, 11.9,1,1, 4.629, 10508.475, 419.959, 52868.383 25/01/15,22:42:45,16,08,1, 11.9,1,1, 4.629, 10508.487, 419.968, 52868.425 25/01/15,22:42:45,17,08,1, 11.9,1,1, 4.629, 10508.490, 419.969, 52868.352 25/01/15,22:42:45,18,08,1, 11.9,1,1, 4.629, 10508.496, 419.986, 52868.402 25/01/15,22:42:45,19,08,1, 11.9,1,1, 4.629, 10508.498, 419.974, 52868.509 25/01/15,22:42:46,00,08,1, 11.9,1,1, 4.632, 10508.493, 419.974, 52868.509 25/01/15,22:42:46,01,08,1, 11.9,1,1, 4.632, 10508.510, 419.982, 52868.460 25/01/15,22:42:46,02,08,1, 11.9,1,1, 4.632, 10508.501, 419.974, 52868.500 25/01/15,22:42:46,03,08,1, 11.9,1,1, 4.632, 10508.487, 419.991, 52868.481 25/01/15,22:42:46,04,08,1, 11.9,1,1, 4.632, 10508.512, 419.974, 52868.469 25/01/15,22:42:46,05,08,1, 11.9,1,1, 4.632, 10508.523, 419.983, 52868.381 25/01/15,22:42:46,06,08,1, 11.9,1,1, 4.632, 10508.507, 419.978, 52868.398 25/01/15,22:42:46,07,08,1, 11.9,1,1, 4.632, 10508.508, 419.961, 52868.328 25/01/15,22:42:46,08,08,1, 11.9,1,1, 4.632, 10508.505, 419.940, 52868.422 25/01/15,22:42:46,09,08,1, 11.9,1,1, 4.632, 10508.523, 419.960, 52868.418 25/01/15,22:42:46,10,08,1, 11.9,1,1, 4.632, 10508.514, 419.973, 52868.481 25/01/15,22:42:46,11,08,1, 11.9,1,1, 4.632, 10508.523, 419.972, 52868.396 25/01/15,22:42:46,12,08,1, 11.9,1,1, 4.632, 10508.518, 419.971, 52868.422 25/01/15,22:42:46,13,08,1, 11.9,1,1, 4.632, 10508.521, 419.968, 52868.469 25/01/15,22:42:46,14,08,1, 11.9,1,1, 4.632, 10508.510, 419.967, 52868.421 25/01/15,22:42:46,15,08,1, 11.9,1,1, 4.632, 10508.517, 419.963, 52868.457 25/01/15,22:42:46,16,08,1, 11.9,1,1, 4.632, 10508.532, 419.978, 52868.481 25/01/15,22:42:46,17,08,1, 11.9,1,1, 4.632, 10508.537, 419.978, 52868.455 25/01/15,22:42:46,18,08,1, 11.9,1,1, 4.632, 10508.528, 419.977, 52868.348 25/01/15,22:42:46,19,08,1, 11.9,1,1, 4.632, 10508.495, 419.962, 52868.380 25/01/15,22:42:47,00,08,1, 11.9,1,1, 4.629, 10508.493, 419.962, 52868.380 25/01/15,22:42:47,01,08,1, 11.9,1,1, 4.629, 10508.527, 419.976, 52868.337 25/01/15,22:42:47,02,08,1, 11.9,1,1, 4.629, 10508.520, 419.991, 52868.421 25/01/15,22:42:47,03,08,1, 11.9,1,1, 4.629, 10508.529, 420.003, 52868.453 25/01/15,22:42:47,04,08,1, 11.9,1,1, 4.629, 10508.526, 419.975, 52868.346 25/01/15,22:42:47,05,08,1, 11.9,1,1, 4.629, 10508.526, 419.959, 52868.354 25/01/15,22:42:47,06,08,1, 11.9,1,1, 4.629, 10508.531, 419.983, 52868.351 25/01/15,22:42:47,07,08,1, 11.9,1,1, 4.629, 10508.521, 419.975, 52868.374 25/01/15,22:42:47,08,08,1, 11.9,1,1, 4.629, 10508.517, 419.996, 52868.592 25/01/15,22:42:47,09,08,1, 11.9,1,1, 4.629, 10508.539, 419.961, 52868.449 25/01/15,22:42:47,10,08,1, 11.9,1,1, 4.629, 10508.543, 419.968, 52868.435 25/01/15,22:42:47,11,08,1, 11.9,1,1, 4.629, 10508.516, 419.945, 52868.445 25/01/15,22:42:47,12,08,1, 11.9,1,1, 4.629, 10508.555, 419.976, 52868.320 25/01/15,22:42:47,13,08,1, 11.9,1,1, 4.629, 10508.568, 419.990, 52868.329 25/01/15,22:42:47,14,08,1, 11.9,1,1, 4.629, 10508.534, 419.985, 52868.311 25/01/15,22:42:47,15,08,1, 11.9,1,1, 4.629, 10508.552, 419.992, 52868.399 25/01/15,22:42:47,16,08,1, 11.9,1,1, 4.629, 10508.562, 419.993, 52868.353 25/01/15,22:42:47,17,08,1, 11.9,1,1, 4.629, 10508.567, 419.965, 52868.351 25/01/15,22:42:47,18,08,1, 11.9,1,1, 4.629, 10508.546, 419.978, 52868.415 25/01/15,22:42:47,19,08,1, 11.9,1,1, 4.629, 10508.549, 419.976, 52868.401 25/01/15,22:42:48,00,08,1, 11.9,1,1, 4.630, 10508.543, 419.976, 52868.401 25/01/15,22:42:48,01,08,1, 11.9,1,1, 4.630, 10508.575, 419.968, 52868.344 25/01/15,22:42:48,02,08,1, 11.9,1,1, 4.630, 10508.546, 419.973, 52868.286 25/01/15,22:42:48,03,08,1, 11.9,1,1, 4.630, 10508.564, 419.970, 52868.327 25/01/15,22:42:48,04,08,1, 11.9,1,1, 4.630, 10508.574, 419.981, 52868.298 25/01/15,22:42:48,05,08,1, 11.9,1,1, 4.630, 10508.565, 419.988, 52868.377 25/01/15,22:42:48,06,08,1, 11.9,1,1, 4.630, 10508.556, 419.982, 52868.227 25/01/15,22:42:48,07,08,1, 11.9,1,1, 4.630, 10508.574, 419.970, 52868.262 25/01/15,22:42:48,08,08,1, 11.9,1,1, 4.630, 10508.573, 419.982, 52868.301 25/01/15,22:42:48,09,08,1, 11.9,1,1, 4.630, 10508.562, 419.981, 52868.340 25/01/15,22:42:48,10,08,1, 11.9,1,1, 4.630, 10508.565, 419.973, 52868.346 25/01/15,22:42:48,11,08,1, 11.9,1,1, 4.630, 10508.585, 419.974, 52868.354 25/01/15,22:42:48,12,08,1, 11.9,1,1, 4.630, 10508.586, 419.984, 52868.381 25/01/15,22:42:48,13,08,1, 11.9,1,1, 4.630, 10508.600, 419.980, 52868.356 25/01/15,22:42:48,14,08,1, 11.9,1,1, 4.630, 10508.593, 419.982, 52868.314 25/01/15,22:42:48,15,08,1, 11.9,1,1, 4.630, 10508.580, 419.960, 52868.328 25/01/15,22:42:48,16,08,1, 11.9,1,1, 4.630, 10508.593, 419.977, 52868.269 25/01/15,22:42:48,17,08,1, 11.9,1,1, 4.630, 10508.603, 420.002, 52868.387 25/01/15,22:42:48,18,08,1, 11.9,1,1, 4.630, 10508.567, 420.002, 52868.264 25/01/15,22:42:48,19,08,1, 11.9,1,1, 4.630, 10508.587, 419.992, 52868.255 25/01/15,22:42:49,00,08,1, 11.9,1,1, 4.629, 10508.585, 419.992, 52868.255 25/01/15,22:42:49,01,08,1, 11.9,1,1, 4.629, 10508.602, 419.966, 52868.307 25/01/15,22:42:49,02,08,1, 11.9,1,1, 4.629, 10508.593, 419.970, 52868.350 25/01/15,22:42:49,03,08,1, 11.9,1,1, 4.629, 10508.596, 419.980, 52868.387 25/01/15,22:42:49,04,08,1, 11.9,1,1, 4.629, 10508.607, 419.981, 52868.347 25/01/15,22:42:49,05,08,1, 11.9,1,1, 4.629, 10508.598, 420.008, 52868.326 25/01/15,22:42:49,06,08,1, 11.9,1,1, 4.629, 10508.598, 419.995, 52868.392 25/01/15,22:42:49,07,08,1, 11.9,1,1, 4.629, 10508.609, 419.976, 52868.285 25/01/15,22:42:49,08,08,1, 11.9,1,1, 4.629, 10508.600, 419.999, 52868.267 25/01/15,22:42:49,09,08,1, 11.9,1,1, 4.629, 10508.602, 419.996, 52868.315 25/01/15,22:42:49,10,08,1, 11.9,1,1, 4.629, 10508.587, 420.003, 52868.387 25/01/15,22:42:49,11,08,1, 11.9,1,1, 4.629, 10508.605, 419.994, 52868.297 25/01/15,22:42:49,12,08,1, 11.9,1,1, 4.629, 10508.623, 420.002, 52868.269 25/01/15,22:42:49,13,08,1, 11.9,1,1, 4.629, 10508.626, 419.994, 52868.235 25/01/15,22:42:49,14,08,1, 11.9,1,1, 4.629, 10508.615, 419.999, 52868.304 25/01/15,22:42:49,15,08,1, 11.9,1,1, 4.629, 10508.637, 419.994, 52868.304 25/01/15,22:42:49,16,08,1, 11.9,1,1, 4.629, 10508.624, 419.992, 52868.234 25/01/15,22:42:49,17,08,1, 11.9,1,1, 4.629, 10508.625, 419.985, 52868.396 25/01/15,22:42:49,18,08,1, 11.9,1,1, 4.629, 10508.611, 419.978, 52868.303 25/01/15,22:42:49,19,08,1, 11.9,1,1, 4.629, 10508.633, 419.987, 52868.343 25/01/15,22:42:50,00,08,1, 12.0,1,1, 4.631, 10508.627, 419.987, 52868.343 25/01/15,22:42:50,01,08,1, 12.0,1,1, 4.631, 10508.619, 420.000, 52868.269 25/01/15,22:42:50,02,08,1, 12.0,1,1, 4.631, 10508.640, 419.985, 52868.309 25/01/15,22:42:50,03,08,1, 12.0,1,1, 4.631, 10508.630, 419.977, 52868.308 25/01/15,22:42:50,04,08,1, 12.0,1,1, 4.631, 10508.657, 419.957, 52868.296 25/01/15,22:42:50,05,08,1, 12.0,1,1, 4.631, 10508.645, 419.975, 52868.364 25/01/15,22:42:50,06,08,1, 12.0,1,1, 4.631, 10508.675, 419.980, 52868.243 25/01/15,22:42:50,07,08,1, 12.0,1,1, 4.631, 10508.662, 419.970, 52868.281 25/01/15,22:42:50,08,08,1, 12.0,1,1, 4.631, 10508.658, 419.999, 52868.242 25/01/15,22:42:50,09,08,1, 12.0,1,1, 4.631, 10508.646, 420.009, 52868.288 25/01/15,22:42:50,10,08,1, 12.0,1,1, 4.631, 10508.674, 420.029, 52868.342 25/01/15,22:42:50,11,08,1, 12.0,1,1, 4.631, 10508.656, 419.986, 52868.215 25/01/15,22:42:50,12,08,1, 12.0,1,1, 4.631, 10508.662, 419.976, 52868.238 25/01/15,22:42:50,13,08,1, 12.0,1,1, 4.631, 10508.673, 420.006, 52868.309 25/01/15,22:42:50,14,08,1, 12.0,1,1, 4.631, 10508.658, 419.997, 52868.294 25/01/15,22:42:50,15,08,1, 12.0,1,1, 4.631, 10508.658, 420.003, 52868.321 25/01/15,22:42:50,16,08,1, 12.0,1,1, 4.631, 10508.674, 420.005, 52868.284 25/01/15,22:42:50,17,08,1, 12.0,1,1, 4.631, 10508.683, 419.989, 52868.275 25/01/15,22:42:50,18,08,1, 12.0,1,1, 4.631, 10508.666, 420.002, 52868.271 25/01/15,22:42:50,19,08,1, 12.0,1,1, 4.631, 10508.681, 420.000, 52868.287 25/01/15,22:42:51,00,08,1, 11.9,1,1, 4.630, 10508.677, 420.000, 52868.287 25/01/15,22:42:51,01,08,1, 11.9,1,1, 4.630, 10508.691, 419.998, 52868.185 25/01/15,22:42:51,02,08,1, 11.9,1,1, 4.630, 10508.694, 420.014, 52868.302 25/01/15,22:42:51,03,08,1, 11.9,1,1, 4.630, 10508.710, 420.008, 52868.244 25/01/15,22:42:51,04,08,1, 11.9,1,1, 4.630, 10508.698, 419.981, 52868.336 25/01/15,22:42:51,05,08,1, 11.9,1,1, 4.630, 10508.707, 419.996, 52868.249 25/01/15,22:42:51,06,08,1, 11.9,1,1, 4.630, 10508.666, 420.009, 52868.246 25/01/15,22:42:51,07,08,1, 11.9,1,1, 4.630, 10508.660, 419.978, 52868.294 25/01/15,22:42:51,08,08,1, 11.9,1,1, 4.630, 10508.698, 420.009, 52868.266 25/01/15,22:42:51,09,08,1, 11.9,1,1, 4.630, 10508.699, 419.987, 52868.232 25/01/15,22:42:51,10,08,1, 11.9,1,1, 4.630, 10508.712, 420.006, 52868.346 25/01/15,22:42:51,11,08,1, 11.9,1,1, 4.630, 10508.699, 419.999, 52868.219 25/01/15,22:42:51,12,08,1, 11.9,1,1, 4.630, 10508.716, 420.013, 52868.172 25/01/15,22:42:51,13,08,1, 11.9,1,1, 4.630, 10508.718, 420.020, 52868.277 25/01/15,22:42:51,14,08,1, 11.9,1,1, 4.630, 10508.733, 420.005, 52868.215 25/01/15,22:42:51,15,08,1, 11.9,1,1, 4.630, 10508.698, 420.006, 52868.124 25/01/15,22:42:51,16,08,1, 11.9,1,1, 4.630, 10508.781, 419.972, 52867.978 25/01/15,22:42:51,17,08,1, 11.9,1,1, 4.630, 10508.725, 419.980, 52868.282 25/01/15,22:42:51,18,08,1, 11.9,1,1, 4.630, 10508.727, 420.004, 52868.234 25/01/15,22:42:51,19,08,1, 11.9,1,1, 4.630, 10508.723, 419.998, 52868.285 25/01/15,22:42:52,00,08,1, 11.9,1,1, 4.632, 10508.718, 419.998, 52868.285 25/01/15,22:42:52,01,08,1, 11.9,1,1, 4.632, 10508.731, 420.000, 52868.234 25/01/15,22:42:52,02,08,1, 11.9,1,1, 4.632, 10508.731, 419.992, 52868.298 25/01/15,22:42:52,03,08,1, 11.9,1,1, 4.632, 10508.739, 420.016, 52868.238 25/01/15,22:42:52,04,08,1, 11.9,1,1, 4.632, 10508.739, 420.006, 52868.224 25/01/15,22:42:52,05,08,1, 11.9,1,1, 4.632, 10508.752, 420.019, 52868.312 25/01/15,22:42:52,06,08,1, 11.9,1,1, 4.632, 10508.746, 419.983, 52868.268 25/01/15,22:42:52,07,08,1, 11.9,1,1, 4.632, 10508.738, 419.975, 52868.178 25/01/15,22:42:52,08,08,1, 11.9,1,1, 4.632, 10508.753, 420.020, 52868.262 25/01/15,22:42:52,09,08,1, 11.9,1,1, 4.632, 10508.742, 420.020, 52868.262 25/01/15,22:42:52,10,08,1, 11.9,1,1, 4.632, 10508.742, 420.005, 52868.176 25/01/15,22:42:52,11,08,1, 11.9,1,1, 4.632, 10508.788, 420.000, 52868.243 25/01/15,22:42:52,12,08,1, 11.9,1,1, 4.632, 10508.751, 420.016, 52868.240 25/01/15,22:42:52,13,08,1, 11.9,1,1, 4.632, 10508.767, 420.037, 52868.271 25/01/15,22:42:52,14,08,1, 11.9,1,1, 4.632, 10508.768, 420.012, 52868.220 25/01/15,22:42:52,15,08,1, 11.9,1,1, 4.632, 10508.759, 420.023, 52868.215 25/01/15,22:42:52,16,08,1, 11.9,1,1, 4.632, 10508.763, 420.021, 52868.313 25/01/15,22:42:52,17,08,1, 11.9,1,1, 4.632, 10508.761, 420.044, 52868.225 25/01/15,22:42:52,18,08,1, 11.9,1,1, 4.632, 10508.762, 420.001, 52868.261 25/01/15,22:42:52,19,08,1, 11.9,1,1, 4.632, 10508.789, 419.993, 52868.270 25/01/15,22:42:53,00,08,1, 11.9,1,1, 4.633, 10508.785, 419.993, 52868.270 25/01/15,22:42:53,01,08,1, 11.9,1,1, 4.633, 10508.746, 420.016, 52868.184 25/01/15,22:42:53,02,08,1, 11.9,1,1, 4.633, 10508.780, 420.004, 52868.154 25/01/15,22:42:53,03,08,1, 11.9,1,1, 4.633, 10508.764, 420.025, 52868.264 25/01/15,22:42:53,04,08,1, 11.9,1,1, 4.633, 10508.791, 420.003, 52868.224 25/01/15,22:42:53,05,08,1, 11.9,1,1, 4.633, 10508.762, 419.998, 52868.213 25/01/15,22:42:53,06,08,1, 11.9,1,1, 4.633, 10508.786, 420.016, 52868.327 25/01/15,22:42:53,07,08,1, 11.9,1,1, 4.633, 10508.792, 420.023, 52868.251 25/01/15,22:42:53,08,08,1, 11.9,1,1, 4.633, 10508.773, 420.033, 52868.244 25/01/15,22:42:53,09,08,1, 11.9,1,1, 4.633, 10508.805, 420.033, 52868.236 25/01/15,22:42:53,10,08,1, 11.9,1,1, 4.633, 10508.789, 420.020, 52868.256 25/01/15,22:42:53,11,08,1, 11.9,1,1, 4.633, 10508.773, 420.027, 52868.262 25/01/15,22:42:53,12,08,1, 11.9,1,1, 4.633, 10508.817, 420.020, 52868.197 25/01/15,22:42:53,13,08,1, 11.9,1,1, 4.633, 10508.807, 420.016, 52868.174 25/01/15,22:42:53,14,08,1, 11.9,1,1, 4.633, 10508.772, 420.034, 52868.172 25/01/15,22:42:53,15,08,1, 11.9,1,1, 4.633, 10508.806, 420.031, 52868.169 25/01/15,22:42:53,16,08,1, 11.9,1,1, 4.633, 10508.801, 420.028, 52868.237 25/01/15,22:42:53,17,08,1, 11.9,1,1, 4.633, 10508.788, 420.022, 52868.251 25/01/15,22:42:53,18,08,1, 11.9,1,1, 4.633, 10508.814, 420.018, 52868.173 25/01/15,22:42:53,19,08,1, 11.9,1,1, 4.633, 10508.820, 420.028, 52868.179 25/01/15,22:42:54,00,08,1, 11.9,1,1, 4.630, 10508.819, 420.028, 52868.179 25/01/15,22:42:54,01,08,1, 11.9,1,1, 4.630, 10508.799, 420.024, 52868.246 25/01/15,22:42:54,02,08,1, 11.9,1,1, 4.630, 10508.849, 420.031, 52868.230 25/01/15,22:42:54,03,08,1, 11.9,1,1, 4.630, 10508.821, 420.038, 52868.332 25/01/15,22:42:54,04,08,1, 11.9,1,1, 4.630, 10508.846, 419.997, 52868.147 25/01/15,22:42:54,05,08,1, 11.9,1,1, 4.630, 10508.861, 419.999, 52868.119 25/01/15,22:42:54,06,08,1, 11.9,1,1, 4.630, 10508.825, 420.008, 52868.143 25/01/15,22:42:54,07,08,1, 11.9,1,1, 4.630, 10508.842, 420.017, 52868.200 25/01/15,22:42:54,08,08,1, 11.9,1,1, 4.630, 10508.824, 420.019, 52868.160 25/01/15,22:42:54,09,08,1, 11.9,1,1, 4.630, 10508.852, 420.012, 52868.136 25/01/15,22:42:54,10,08,1, 11.9,1,1, 4.630, 10508.846, 420.004, 52868.144 25/01/15,22:42:54,11,08,1, 11.9,1,1, 4.630, 10508.853, 420.028, 52868.188 25/01/15,22:42:54,12,08,1, 11.9,1,1, 4.630, 10508.840, 420.025, 52868.180 25/01/15,22:42:54,13,08,1, 11.9,1,1, 4.630, 10508.861, 420.022, 52868.152 25/01/15,22:42:54,14,08,1, 11.9,1,1, 4.630, 10508.858, 420.026, 52868.236 25/01/15,22:42:54,15,08,1, 11.9,1,1, 4.630, 10508.852, 420.033, 52868.212 25/01/15,22:42:54,16,08,1, 11.9,1,1, 4.630, 10508.869, 420.032, 52868.196 25/01/15,22:42:54,17,08,1, 11.9,1,1, 4.630, 10508.868, 420.025, 52868.207 25/01/15,22:42:54,18,08,1, 11.9,1,1, 4.630, 10508.864, 420.024, 52868.129 25/01/15,22:42:54,19,08,1, 11.9,1,1, 4.630, 10508.872, 420.015, 52868.178 25/01/15,22:42:55,00,08,1, 11.9,1,1, 4.630, 10508.869, 420.015, 52868.178 25/01/15,22:42:55,01,08,1, 11.9,1,1, 4.630, 10508.866, 420.022, 52868.171 25/01/15,22:42:55,02,08,1, 11.9,1,1, 4.630, 10508.868, 419.995, 52868.134 25/01/15,22:42:55,03,08,1, 11.9,1,1, 4.630, 10508.859, 420.033, 52868.177 25/01/15,22:42:55,04,08,1, 11.9,1,1, 4.630, 10508.878, 420.046, 52868.113 25/01/15,22:42:55,05,08,1, 11.9,1,1, 4.630, 10508.885, 420.047, 52868.199 25/01/15,22:42:55,06,08,1, 11.9,1,1, 4.630, 10508.891, 420.026, 52868.145 25/01/15,22:42:55,07,08,1, 11.9,1,1, 4.630, 10508.871, 419.998, 52868.243 25/01/15,22:42:55,08,08,1, 11.9,1,1, 4.630, 10508.897, 420.026, 52868.201 25/01/15,22:42:55,09,08,1, 11.9,1,1, 4.630, 10508.920, 420.013, 52868.137 25/01/15,22:42:55,10,08,1, 11.9,1,1, 4.630, 10508.873, 420.014, 52868.097 25/01/15,22:42:55,11,08,1, 11.9,1,1, 4.630, 10508.904, 420.053, 52868.195 25/01/15,22:42:55,12,08,1, 11.9,1,1, 4.630, 10508.885, 420.042, 52868.099 25/01/15,22:42:55,13,08,1, 11.9,1,1, 4.630, 10508.907, 420.021, 52868.173 25/01/15,22:42:55,14,08,1, 11.9,1,1, 4.630, 10508.899, 420.029, 52868.135 25/01/15,22:42:55,15,08,1, 11.9,1,1, 4.630, 10508.908, 420.035, 52868.026 25/01/15,22:42:55,16,08,1, 11.9,1,1, 4.630, 10508.927, 420.021, 52868.154 25/01/15,22:42:55,17,08,1, 11.9,1,1, 4.630, 10508.919, 420.027, 52868.186 25/01/15,22:42:55,18,08,1, 11.9,1,1, 4.630, 10508.942, 420.051, 52868.126 25/01/15,22:42:55,19,08,1, 11.9,1,1, 4.630, 10508.916, 420.025, 52868.128 25/01/15,22:42:56,00,09,1, 11.8,1,1, 4.628, 10508.910, 420.025, 52868.128 25/01/15,22:42:56,01,09,1, 11.8,1,1, 4.628, 10508.913, 420.035, 52868.098 25/01/15,22:42:56,02,09,1, 11.8,1,1, 4.628, 10508.946, 420.031, 52868.070 25/01/15,22:42:56,03,09,1, 11.8,1,1, 4.628, 10508.956, 420.033, 52868.020 25/01/15,22:42:56,04,09,1, 11.8,1,1, 4.628, 10508.931, 420.046, 52868.116 25/01/15,22:42:56,05,09,1, 11.8,1,1, 4.628, 10508.928, 420.060, 52868.178 25/01/15,22:42:56,06,09,1, 11.8,1,1, 4.628, 10508.907, 420.021, 52868.117 25/01/15,22:42:56,07,09,1, 11.8,1,1, 4.628, 10508.948, 420.029, 52868.103 25/01/15,22:42:56,08,09,1, 11.8,1,1, 4.628, 10508.940, 420.045, 52868.113 25/01/15,22:42:56,09,09,1, 11.8,1,1, 4.628, 10508.928, 420.033, 52868.117 25/01/15,22:42:56,10,09,1, 11.8,1,1, 4.628, 10508.953, 420.030, 52868.036 25/01/15,22:42:56,11,09,1, 11.8,1,1, 4.628, 10508.952, 420.025, 52868.115 25/01/15,22:42:56,12,09,1, 11.8,1,1, 4.628, 10508.926, 420.034, 52868.194 25/01/15,22:42:56,13,09,1, 11.8,1,1, 4.628, 10508.963, 420.065, 52868.157 25/01/15,22:42:56,14,09,1, 11.8,1,1, 4.628, 10508.945, 420.044, 52868.153 25/01/15,22:42:56,15,09,1, 11.8,1,1, 4.628, 10508.953, 420.050, 52868.166 25/01/15,22:42:56,16,09,1, 11.8,1,1, 4.628, 10508.950, 420.028, 52868.167 25/01/15,22:42:56,17,09,1, 11.8,1,1, 4.628, 10508.958, 420.050, 52868.121 25/01/15,22:42:56,18,09,1, 11.8,1,1, 4.628, 10508.945, 420.041, 52868.072 25/01/15,22:42:56,19,09,1, 11.8,1,1, 4.628, 10508.969, 420.066, 52868.059 25/01/15,22:42:57,00,09,1, 11.9,1,1, 4.632, 10508.969, 420.066, 52868.059 25/01/15,22:42:57,01,09,1, 11.9,1,1, 4.632, 10508.979, 420.056, 52868.164 25/01/15,22:42:57,02,09,1, 11.9,1,1, 4.632, 10509.001, 420.050, 52868.105 25/01/15,22:42:57,03,09,1, 11.9,1,1, 4.632, 10508.995, 420.034, 52868.171 25/01/15,22:42:57,04,09,1, 11.9,1,1, 4.632, 10509.003, 420.038, 52868.106 25/01/15,22:42:57,05,09,1, 11.9,1,1, 4.632, 10508.990, 420.038, 52868.174 25/01/15,22:42:57,06,09,1, 11.9,1,1, 4.632, 10509.020, 420.052, 52868.101 25/01/15,22:42:57,07,09,1, 11.9,1,1, 4.632, 10508.987, 420.047, 52868.204 25/01/15,22:42:57,08,09,1, 11.9,1,1, 4.632, 10509.007, 420.048, 52868.173 25/01/15,22:42:57,09,09,1, 11.9,1,1, 4.632, 10509.007, 420.038, 52868.079 25/01/15,22:42:57,10,09,1, 11.9,1,1, 4.632, 10508.996, 420.035, 52868.226 25/01/15,22:42:57,11,09,1, 11.9,1,1, 4.632, 10509.006, 420.033, 52868.142 25/01/15,22:42:57,12,09,1, 11.9,1,1, 4.632, 10509.020, 420.020, 52868.166 25/01/15,22:42:57,13,09,1, 11.9,1,1, 4.632, 10509.025, 420.051, 52868.131 25/01/15,22:42:57,14,09,1, 11.9,1,1, 4.632, 10509.003, 420.035, 52868.117 25/01/15,22:42:57,15,09,1, 11.9,1,1, 4.632, 10509.019, 420.036, 52868.030 25/01/15,22:42:57,16,09,1, 11.9,1,1, 4.632, 10509.022, 420.032, 52868.068 25/01/15,22:42:57,17,09,1, 11.9,1,1, 4.632, 10508.994, 420.035, 52868.149 25/01/15,22:42:57,18,09,1, 11.9,1,1, 4.632, 10509.029, 420.050, 52868.119 25/01/15,22:42:57,19,09,1, 11.9,1,1, 4.632, 10509.013, 420.055, 52868.098 25/01/15,22:42:58,00,08,1, 11.9,1,1, 4.630, 10509.011, 420.055, 52868.098 25/01/15,22:42:58,01,08,1, 11.9,1,1, 4.630, 10509.043, 420.027, 52868.094 25/01/15,22:42:58,02,08,1, 11.9,1,1, 4.630, 10509.019, 420.027, 52868.130 25/01/15,22:42:58,03,08,1, 11.9,1,1, 4.630, 10509.024, 420.053, 52868.122 25/01/15,22:42:58,04,08,1, 11.9,1,1, 4.630, 10509.029, 420.077, 52868.138 25/01/15,22:42:58,05,08,1, 11.9,1,1, 4.630, 10509.035, 420.060, 52868.165 25/01/15,22:42:58,06,08,1, 11.9,1,1, 4.630, 10509.029, 420.060, 52868.168 25/01/15,22:42:58,07,08,1, 11.9,1,1, 4.630, 10509.059, 420.067, 52868.095 25/01/15,22:42:58,08,08,1, 11.9,1,1, 4.630, 10509.049, 420.049, 52868.022 25/01/15,22:42:58,09,08,1, 11.9,1,1, 4.630, 10509.045, 420.045, 52868.010 25/01/15,22:42:58,10,08,1, 11.9,1,1, 4.630, 10509.031, 420.043, 52867.967 25/01/15,22:42:58,11,08,1, 11.9,1,1, 4.630, 10509.046, 420.076, 52868.083 25/01/15,22:42:58,12,08,1, 11.9,1,1, 4.630, 10509.040, 420.076, 52868.122 25/01/15,22:42:58,13,08,1, 11.9,1,1, 4.630, 10509.046, 420.083, 52868.081 25/01/15,22:42:58,14,08,1, 11.9,1,1, 4.630, 10509.041, 420.062, 52868.045 25/01/15,22:42:58,15,08,1, 11.9,1,1, 4.630, 10509.020, 420.080, 52868.053 25/01/15,22:42:58,16,08,1, 11.9,1,1, 4.630, 10509.054, 420.056, 52868.078 25/01/15,22:42:58,17,08,1, 11.9,1,1, 4.630, 10509.043, 420.047, 52868.065 25/01/15,22:42:58,18,08,1, 11.9,1,1, 4.630, 10509.027, 420.058, 52868.055 25/01/15,22:42:58,19,08,1, 11.9,1,1, 4.630, 10509.066, 420.058, 52868.095 25/01/15,22:42:59,00,08,1, 11.9,1,1, 4.629, 10509.061, 420.058, 52868.095 25/01/15,22:42:59,01,08,1, 11.9,1,1, 4.629, 10509.038, 420.084, 52868.057 25/01/15,22:42:59,02,08,1, 11.9,1,1, 4.629, 10509.072, 420.067, 52867.994 25/01/15,22:42:59,03,08,1, 11.9,1,1, 4.629, 10509.064, 420.055, 52867.995 25/01/15,22:42:59,04,08,1, 11.9,1,1, 4.629, 10509.054, 420.071, 52867.957 25/01/15,22:42:59,05,08,1, 11.9,1,1, 4.629, 10509.074, 420.073, 52867.999 25/01/15,22:42:59,06,08,1, 11.9,1,1, 4.629, 10509.076, 420.065, 52868.119 25/01/15,22:42:59,07,08,1, 11.9,1,1, 4.629, 10509.080, 420.066, 52868.057 25/01/15,22:42:59,08,08,1, 11.9,1,1, 4.629, 10509.104, 420.057, 52868.034 25/01/15,22:42:59,09,08,1, 11.9,1,1, 4.629, 10509.098, 420.074, 52867.992 25/01/15,22:42:59,10,08,1, 11.9,1,1, 4.629, 10509.079, 420.067, 52868.016 25/01/15,22:42:59,11,08,1, 11.9,1,1, 4.629, 10509.067, 420.070, 52868.000 25/01/15,22:42:59,12,08,1, 11.9,1,1, 4.629, 10509.069, 420.066, 52868.015 25/01/15,22:42:59,13,08,1, 11.9,1,1, 4.629, 10509.074, 420.070, 52868.109 25/01/15,22:42:59,14,08,1, 11.9,1,1, 4.629, 10509.089, 420.068, 52868.044 25/01/15,22:42:59,15,08,1, 11.9,1,1, 4.629, 10509.096, 420.073, 52867.993 25/01/15,22:42:59,16,08,1, 11.9,1,1, 4.629, 10509.080, 420.080, 52867.961 25/01/15,22:42:59,17,08,1, 11.9,1,1, 4.629, 10509.101, 420.057, 52867.984 25/01/15,22:42:59,18,08,1, 11.9,1,1, 4.629, 10509.099, 420.073, 52868.006 25/01/15,22:42:59,19,08,1, 11.9,1,1, 4.629, 10509.106, 420.061, 52867.991 25/01/15,22:43:00,00,08,1, 11.9,1,1, 4.629, 10509.102, 420.061, 52867.991 25/01/15,22:43:00,01,08,1, 11.9,1,1, 4.629, 10509.120, 420.086, 52868.090 25/01/15,22:43:00,02,08,1, 11.9,1,1, 4.629, 10509.116, 420.061, 52867.972 25/01/15,22:43:00,03,08,1, 11.9,1,1, 4.629, 10509.102, 420.077, 52867.978 25/01/15,22:43:00,04,08,1, 11.9,1,1, 4.629, 10509.111, 420.067, 52868.015 25/01/15,22:43:00,05,08,1, 11.9,1,1, 4.629, 10509.111, 420.072, 52868.064 25/01/15,22:43:00,06,08,1, 11.9,1,1, 4.629, 10509.101, 420.081, 52868.004 25/01/15,22:43:00,07,08,1, 11.9,1,1, 4.629, 10509.110, 420.067, 52868.063 25/01/15,22:43:00,08,08,1, 11.9,1,1, 4.629, 10509.128, 420.083, 52867.985 25/01/15,22:43:00,09,08,1, 11.9,1,1, 4.629, 10509.131, 420.070, 52867.954 25/01/15,22:43:00,10,08,1, 11.9,1,1, 4.629, 10509.112, 420.071, 52867.953 25/01/15,22:43:00,11,08,1, 11.9,1,1, 4.629, 10509.114, 420.066, 52867.999 25/01/15,22:43:00,12,08,1, 11.9,1,1, 4.629, 10509.115, 420.064, 52868.056 25/01/15,22:43:00,13,08,1, 11.9,1,1, 4.629, 10509.118, 420.092, 52868.027 25/01/15,22:43:00,14,08,1, 11.9,1,1, 4.629, 10509.150, 420.057, 52868.029 25/01/15,22:43:00,15,08,1, 11.9,1,1, 4.629, 10509.122, 420.074, 52868.038 25/01/15,22:43:00,16,08,1, 11.9,1,1, 4.629, 10509.144, 420.073, 52868.000 25/01/15,22:43:00,17,08,1, 11.9,1,1, 4.629, 10509.135, 420.071, 52868.008 25/01/15,22:43:00,18,08,1, 11.9,1,1, 4.629, 10509.120, 420.055, 52867.964 25/01/15,22:43:00,19,08,1, 11.9,1,1, 4.629, 10509.152, 420.080, 52868.043 25/01/15,22:43:01,00,08,1, 11.9,1,1, 4.629, 10509.144, 420.080, 52868.043 25/01/15,22:43:01,01,08,1, 11.9,1,1, 4.629, 10509.141, 420.055, 52867.942 25/01/15,22:43:01,02,08,1, 11.9,1,1, 4.629, 10509.142, 420.079, 52867.951 25/01/15,22:43:01,03,08,1, 11.9,1,1, 4.629, 10509.144, 420.066, 52867.967 25/01/15,22:43:01,04,08,1, 11.9,1,1, 4.629, 10509.146, 420.078, 52867.909 25/01/15,22:43:01,05,08,1, 11.9,1,1, 4.629, 10509.155, 420.056, 52867.938 25/01/15,22:43:01,06,08,1, 11.9,1,1, 4.629, 10509.164, 420.069, 52867.975 25/01/15,22:43:01,07,08,1, 11.9,1,1, 4.629, 10509.150, 420.052, 52867.964 25/01/15,22:43:01,08,08,1, 11.9,1,1, 4.629, 10509.163, 420.072, 52867.996 25/01/15,22:43:01,09,08,1, 11.9,1,1, 4.629, 10509.176, 420.059, 52867.936 25/01/15,22:43:01,10,08,1, 11.9,1,1, 4.629, 10509.166, 420.067, 52868.025 25/01/15,22:43:01,11,08,1, 11.9,1,1, 4.629, 10509.155, 420.054, 52868.003 25/01/15,22:43:01,12,08,1, 11.9,1,1, 4.629, 10509.177, 420.068, 52867.996 25/01/15,22:43:01,13,08,1, 11.9,1,1, 4.629, 10509.156, 420.066, 52867.968 25/01/15,22:43:01,14,08,1, 11.9,1,1, 4.629, 10509.172, 420.071, 52868.002 25/01/15,22:43:01,15,08,1, 11.9,1,1, 4.629, 10509.180, 420.067, 52867.856 25/01/15,22:43:01,16,08,1, 11.9,1,1, 4.629, 10509.174, 420.053, 52867.899 25/01/15,22:43:01,17,08,1, 11.9,1,1, 4.629, 10509.196, 420.044, 52867.954 25/01/15,22:43:01,18,08,1, 11.9,1,1, 4.629, 10509.167, 420.054, 52867.943 25/01/15,22:43:01,19,08,1, 11.9,1,1, 4.629, 10509.183, 420.055, 52867.953 25/01/15,22:43:02,00,08,1, 11.9,1,1, 4.627, 10509.177, 420.055, 52867.953 25/01/15,22:43:02,01,08,1, 11.9,1,1, 4.627, 10509.186, 420.068, 52867.949 25/01/15,22:43:02,02,08,1, 11.9,1,1, 4.627, 10509.188, 420.086, 52867.944 25/01/15,22:43:02,03,08,1, 11.9,1,1, 4.627, 10509.203, 420.074, 52867.982 25/01/15,22:43:02,04,08,1, 11.9,1,1, 4.627, 10509.181, 420.056, 52867.944 25/01/15,22:43:02,05,08,1, 11.9,1,1, 4.627, 10509.201, 420.072, 52867.972 25/01/15,22:43:02,06,08,1, 11.9,1,1, 4.627, 10509.190, 420.097, 52867.950 25/01/15,22:43:02,07,08,1, 11.9,1,1, 4.627, 10509.195, 420.075, 52867.934 25/01/15,22:43:02,08,08,1, 11.9,1,1, 4.627, 10509.192, 420.076, 52867.940 25/01/15,22:43:02,09,08,1, 11.9,1,1, 4.627, 10509.189, 420.033, 52867.838 25/01/15,22:43:02,10,08,1, 11.9,1,1, 4.627, 10509.196, 420.058, 52867.882 25/01/15,22:43:02,11,08,1, 11.9,1,1, 4.627, 10509.175, 420.062, 52867.925 25/01/15,22:43:02,12,08,1, 11.9,1,1, 4.627, 10509.212, 420.082, 52867.947 25/01/15,22:43:02,13,08,1, 11.9,1,1, 4.627, 10509.201, 420.079, 52867.889 25/01/15,22:43:02,14,08,1, 11.9,1,1, 4.627, 10509.208, 420.079, 52867.946 25/01/15,22:43:02,15,08,1, 11.9,1,1, 4.627, 10509.224, 420.068, 52867.980 25/01/15,22:43:02,16,08,1, 11.9,1,1, 4.627, 10509.224, 420.047, 52867.912 25/01/15,22:43:02,17,08,1, 11.9,1,1, 4.627, 10509.208, 420.094, 52867.914 25/01/15,22:43:02,18,08,1, 11.9,1,1, 4.627, 10509.193, 420.098, 52867.990 25/01/15,22:43:02,19,08,1, 11.9,1,1, 4.627, 10509.222, 420.091, 52868.026 25/01/15,22:43:03,00,08,1, 11.9,1,1, 4.631, 10509.219, 420.091, 52868.026 25/01/15,22:43:03,01,08,1, 11.9,1,1, 4.631, 10509.230, 420.085, 52867.901 25/01/15,22:43:03,02,08,1, 11.9,1,1, 4.631, 10509.233, 420.083, 52867.912 25/01/15,22:43:03,03,08,1, 11.9,1,1, 4.631, 10509.235, 420.085, 52867.880 25/01/15,22:43:03,04,08,1, 11.9,1,1, 4.631, 10509.248, 420.083, 52867.910 25/01/15,22:43:03,05,08,1, 11.9,1,1, 4.631, 10509.239, 420.073, 52867.927 25/01/15,22:43:03,06,08,1, 11.9,1,1, 4.631, 10509.219, 420.090, 52867.968 25/01/15,22:43:03,07,08,1, 11.9,1,1, 4.631, 10509.223, 420.055, 52867.879 25/01/15,22:43:03,08,08,1, 11.9,1,1, 4.631, 10509.231, 420.085, 52867.864 25/01/15,22:43:03,09,08,1, 11.9,1,1, 4.631, 10509.219, 420.100, 52867.960 25/01/15,22:43:03,10,08,1, 11.9,1,1, 4.631, 10509.225, 420.074, 52867.929 25/01/15,22:43:03,11,08,1, 11.9,1,1, 4.631, 10509.237, 420.074, 52867.872 25/01/15,22:43:03,12,08,1, 11.9,1,1, 4.631, 10509.249, 420.092, 52867.877 25/01/15,22:43:03,13,08,1, 11.9,1,1, 4.631, 10509.272, 420.070, 52867.904 25/01/15,22:43:03,14,08,1, 11.9,1,1, 4.631, 10509.246, 420.098, 52867.917 25/01/15,22:43:03,15,08,1, 11.9,1,1, 4.631, 10509.261, 420.089, 52867.883 25/01/15,22:43:03,16,08,1, 11.9,1,1, 4.631, 10509.266, 420.110, 52867.875 25/01/15,22:43:03,17,08,1, 11.9,1,1, 4.631, 10509.245, 420.074, 52867.919 25/01/15,22:43:03,18,08,1, 11.9,1,1, 4.631, 10509.262, 420.080, 52867.856 25/01/15,22:43:03,19,08,1, 11.9,1,1, 4.631, 10509.246, 420.091, 52867.827 25/01/15,22:43:04,00,09,1, 11.9,1,1, 4.631, 10509.244, 420.091, 52867.827 25/01/15,22:43:04,01,09,1, 11.9,1,1, 4.631, 10509.260, 420.091, 52867.875 25/01/15,22:43:04,02,09,1, 11.9,1,1, 4.631, 10509.250, 420.111, 52867.879 25/01/15,22:43:04,03,09,1, 11.9,1,1, 4.631, 10509.281, 420.096, 52867.904 25/01/15,22:43:04,04,09,1, 11.9,1,1, 4.631, 10509.280, 420.102, 52867.862 25/01/15,22:43:04,05,09,1, 11.9,1,1, 4.631, 10509.286, 420.088, 52867.901 25/01/15,22:43:04,06,09,1, 11.9,1,1, 4.631, 10509.266, 420.088, 52867.842 25/01/15,22:43:04,07,09,1, 11.9,1,1, 4.631, 10509.280, 420.087, 52867.910 25/01/15,22:43:04,08,09,1, 11.9,1,1, 4.631, 10509.275, 420.096, 52867.886 25/01/15,22:43:04,09,09,1, 11.9,1,1, 4.631, 10509.289, 420.078, 52867.843 25/01/15,22:43:04,10,09,1, 11.9,1,1, 4.631, 10509.279, 420.076, 52867.755 25/01/15,22:43:04,11,09,1, 11.9,1,1, 4.631, 10509.267, 420.089, 52867.790 25/01/15,22:43:04,12,09,1, 11.9,1,1, 4.631, 10509.280, 420.107, 52867.809 25/01/15,22:43:04,13,09,1, 11.9,1,1, 4.631, 10509.285, 420.088, 52867.800 25/01/15,22:43:04,14,09,1, 11.9,1,1, 4.631, 10509.298, 420.104, 52867.910 25/01/15,22:43:04,15,09,1, 11.9,1,1, 4.631, 10509.281, 420.069, 52867.848 25/01/15,22:43:04,16,09,1, 11.9,1,1, 4.631, 10509.311, 420.077, 52867.819 25/01/15,22:43:04,17,09,1, 11.9,1,1, 4.631, 10509.306, 420.102, 52867.844 25/01/15,22:43:04,18,09,1, 11.9,1,1, 4.631, 10509.289, 420.069, 52867.840 25/01/15,22:43:04,19,09,1, 11.9,1,1, 4.631, 10509.292, 420.092, 52867.887 25/01/15,22:43:05,00,08,1, 11.9,1,1, 4.630, 10509.286, 420.092, 52867.887 25/01/15,22:43:05,01,08,1, 11.9,1,1, 4.630, 10509.286, 420.104, 52867.826 25/01/15,22:43:05,02,08,1, 11.9,1,1, 4.630, 10509.298, 420.087, 52867.849 25/01/15,22:43:05,03,08,1, 11.9,1,1, 4.630, 10509.291, 420.098, 52867.810 25/01/15,22:43:05,04,08,1, 11.9,1,1, 4.630, 10509.308, 420.082, 52867.778 25/01/15,22:43:05,05,08,1, 11.9,1,1, 4.630, 10509.324, 420.080, 52867.804 25/01/15,22:43:05,06,08,1, 11.9,1,1, 4.630, 10509.303, 420.082, 52867.785 25/01/15,22:43:05,07,08,1, 11.9,1,1, 4.630, 10509.315, 420.079, 52867.813 25/01/15,22:43:05,08,08,1, 11.9,1,1, 4.630, 10509.297, 420.073, 52867.858 25/01/15,22:43:05,09,08,1, 11.9,1,1, 4.630, 10509.308, 420.092, 52867.842 25/01/15,22:43:05,10,08,1, 11.9,1,1, 4.630, 10509.299, 420.077, 52867.835 25/01/15,22:43:05,11,08,1, 11.9,1,1, 4.630, 10509.309, 420.074, 52867.808 25/01/15,22:43:05,12,08,1, 11.9,1,1, 4.630, 10509.311, 420.074, 52867.809 25/01/15,22:43:05,13,08,1, 11.9,1,1, 4.630, 10509.305, 420.082, 52867.840 25/01/15,22:43:05,14,08,1, 11.9,1,1, 4.630, 10509.322, 420.092, 52867.778 25/01/15,22:43:05,15,08,1, 11.9,1,1, 4.630, 10509.298, 420.072, 52867.773 25/01/15,22:43:05,16,08,1, 11.9,1,1, 4.630, 10509.313, 420.094, 52867.846 25/01/15,22:43:05,17,08,1, 11.9,1,1, 4.630, 10509.319, 420.074, 52867.754 25/01/15,22:43:05,18,08,1, 11.9,1,1, 4.630, 10509.313, 420.075, 52867.752 25/01/15,22:43:05,19,08,1, 11.9,1,1, 4.630, 10509.326, 420.079, 52867.797 25/01/15,22:43:06,00,08,1, 12.0,1,1, 4.630, 10509.319, 420.079, 52867.797 25/01/15,22:43:06,01,08,1, 12.0,1,1, 4.630, 10509.309, 420.076, 52867.807 25/01/15,22:43:06,02,08,1, 12.0,1,1, 4.630, 10509.325, 420.098, 52867.790 25/01/15,22:43:06,03,08,1, 12.0,1,1, 4.630, 10509.326, 420.092, 52867.818 25/01/15,22:43:06,04,08,1, 12.0,1,1, 4.630, 10509.319, 420.080, 52867.845 25/01/15,22:43:06,05,08,1, 12.0,1,1, 4.630, 10509.334, 420.092, 52867.863 25/01/15,22:43:06,06,08,1, 12.0,1,1, 4.630, 10509.322, 420.091, 52867.800 25/01/15,22:43:06,07,08,1, 12.0,1,1, 4.630, 10509.339, 420.078, 52867.891 25/01/15,22:43:06,08,08,1, 12.0,1,1, 4.630, 10509.337, 420.090, 52867.880 25/01/15,22:43:06,09,08,1, 12.0,1,1, 4.630, 10509.327, 420.078, 52867.807 25/01/15,22:43:06,10,08,1, 12.0,1,1, 4.630, 10509.312, 420.085, 52867.772 25/01/15,22:43:06,11,08,1, 12.0,1,1, 4.630, 10509.341, 420.098, 52867.718 25/01/15,22:43:06,12,08,1, 12.0,1,1, 4.630, 10509.341, 420.091, 52867.852 25/01/15,22:43:06,13,08,1, 12.0,1,1, 4.630, 10509.333, 420.097, 52867.883 25/01/15,22:43:06,14,08,1, 12.0,1,1, 4.630, 10509.331, 420.097, 52867.861 25/01/15,22:43:06,15,08,1, 12.0,1,1, 4.630, 10509.354, 420.098, 52867.873 25/01/15,22:43:06,16,08,1, 12.0,1,1, 4.630, 10509.346, 420.107, 52867.762 25/01/15,22:43:06,17,08,1, 12.0,1,1, 4.630, 10509.340, 420.103, 52867.867 25/01/15,22:43:06,18,08,1, 12.0,1,1, 4.630, 10509.354, 420.112, 52867.843 25/01/15,22:43:06,19,08,1, 12.0,1,1, 4.630, 10509.354, 420.098, 52867.798 25/01/15,22:43:07,00,08,1, 11.9,1,1, 4.630, 10509.353, 420.098, 52867.798 25/01/15,22:43:07,01,08,1, 11.9,1,1, 4.630, 10509.352, 420.101, 52867.871 25/01/15,22:43:07,02,08,1, 11.9,1,1, 4.630, 10509.337, 420.105, 52867.792 25/01/15,22:43:07,03,08,1, 11.9,1,1, 4.630, 10509.359, 420.107, 52867.755 25/01/15,22:43:07,04,08,1, 11.9,1,1, 4.630, 10509.346, 420.128, 52867.800 25/01/15,22:43:07,05,08,1, 11.9,1,1, 4.630, 10509.350, 420.112, 52867.757 25/01/15,22:43:07,06,08,1, 11.9,1,1, 4.630, 10509.359, 420.126, 52867.717 25/01/15,22:43:07,07,08,1, 11.9,1,1, 4.630, 10509.384, 420.098, 52867.712 25/01/15,22:43:07,08,08,1, 11.9,1,1, 4.630, 10509.353, 420.126, 52867.813 25/01/15,22:43:07,09,08,1, 11.9,1,1, 4.630, 10509.362, 420.112, 52867.745 25/01/15,22:43:07,10,08,1, 11.9,1,1, 4.630, 10509.327, 420.107, 52867.774 25/01/15,22:43:07,11,08,1, 11.9,1,1, 4.630, 10509.362, 420.100, 52867.782 25/01/15,22:43:07,12,08,1, 11.9,1,1, 4.630, 10509.359, 420.079, 52867.751 25/01/15,22:43:07,13,08,1, 11.9,1,1, 4.630, 10509.340, 420.124, 52867.796 25/01/15,22:43:07,14,08,1, 11.9,1,1, 4.630, 10509.363, 420.102, 52867.777 25/01/15,22:43:07,15,08,1, 11.9,1,1, 4.630, 10509.368, 420.126, 52867.827 25/01/15,22:43:07,16,08,1, 11.9,1,1, 4.630, 10509.357, 420.134, 52867.812 25/01/15,22:43:07,17,08,1, 11.9,1,1, 4.630, 10509.374, 420.093, 52867.691 25/01/15,22:43:07,18,08,1, 11.9,1,1, 4.630, 10509.373, 420.105, 52867.751 25/01/15,22:43:07,19,08,1, 11.9,1,1, 4.630, 10509.378, 420.108, 52867.767 25/01/15,22:43:08,00,08,1, 11.9,1,1, 4.633, 10509.378, 420.108, 52867.767 25/01/15,22:43:08,01,08,1, 11.9,1,1, 4.633, 10509.375, 420.114, 52867.768 25/01/15,22:43:08,02,08,1, 11.9,1,1, 4.633, 10509.358, 420.126, 52867.725 25/01/15,22:43:08,03,08,1, 11.9,1,1, 4.633, 10509.379, 420.080, 52867.725 25/01/15,22:43:08,04,08,1, 11.9,1,1, 4.633, 10509.370, 420.124, 52867.785 25/01/15,22:43:08,05,08,1, 11.9,1,1, 4.633, 10509.395, 420.117, 52867.724 25/01/15,22:43:08,06,08,1, 11.9,1,1, 4.633, 10509.364, 420.126, 52867.803 25/01/15,22:43:08,07,08,1, 11.9,1,1, 4.633, 10509.364, 420.114, 52867.787 25/01/15,22:43:08,08,08,1, 11.9,1,1, 4.633, 10509.386, 420.121, 52867.686 25/01/15,22:43:08,09,08,1, 11.9,1,1, 4.633, 10509.365, 420.112, 52867.748 25/01/15,22:43:08,10,08,1, 11.9,1,1, 4.633, 10509.401, 420.131, 52867.686 25/01/15,22:43:08,11,08,1, 11.9,1,1, 4.633, 10509.391, 420.125, 52867.624 25/01/15,22:43:08,12,08,1, 11.9,1,1, 4.633, 10509.397, 420.104, 52867.685 25/01/15,22:43:08,13,08,1, 11.9,1,1, 4.633, 10509.377, 420.134, 52867.812 25/01/15,22:43:08,14,08,1, 11.9,1,1, 4.633, 10509.381, 420.126, 52867.775 25/01/15,22:43:08,15,08,1, 11.9,1,1, 4.633, 10509.401, 420.128, 52867.689 25/01/15,22:43:08,16,08,1, 11.9,1,1, 4.633, 10509.380, 420.145, 52867.682 25/01/15,22:43:08,17,08,1, 11.9,1,1, 4.633, 10509.411, 420.117, 52867.694 25/01/15,22:43:08,18,08,1, 11.9,1,1, 4.633, 10509.376, 420.136, 52867.746 25/01/15,22:43:08,19,08,1, 11.9,1,1, 4.633, 10509.415, 420.129, 52867.742 25/01/15,22:43:09,00,08,1, 11.9,1,1, 4.632, 10509.411, 420.129, 52867.742 25/01/15,22:43:09,01,08,1, 11.9,1,1, 4.632, 10509.412, 420.139, 52867.737 25/01/15,22:43:09,02,08,1, 11.9,1,1, 4.632, 10509.400, 420.112, 52867.677 25/01/15,22:43:09,03,08,1, 11.9,1,1, 4.632, 10509.410, 420.134, 52867.666 25/01/15,22:43:09,04,08,1, 11.9,1,1, 4.632, 10509.386, 420.168, 52867.732 25/01/15,22:43:09,05,08,1, 11.9,1,1, 4.632, 10509.420, 420.127, 52867.690 25/01/15,22:43:09,06,08,1, 11.9,1,1, 4.632, 10509.402, 420.119, 52867.723 25/01/15,22:43:09,07,08,1, 11.9,1,1, 4.632, 10509.395, 420.140, 52867.655 25/01/15,22:43:09,08,08,1, 11.9,1,1, 4.632, 10509.410, 420.135, 52867.661 25/01/15,22:43:09,09,08,1, 11.9,1,1, 4.632, 10509.415, 420.142, 52867.688 25/01/15,22:43:09,10,08,1, 11.9,1,1, 4.632, 10509.394, 420.162, 52867.775 25/01/15,22:43:09,11,08,1, 11.9,1,1, 4.632, 10509.385, 420.132, 52867.673 25/01/15,22:43:09,12,08,1, 11.9,1,1, 4.632, 10509.447, 420.140, 52867.663 25/01/15,22:43:09,13,08,1, 11.9,1,1, 4.632, 10509.392, 420.132, 52867.713 25/01/15,22:43:09,14,08,1, 11.9,1,1, 4.632, 10509.423, 420.110, 52867.705 25/01/15,22:43:09,15,08,1, 11.9,1,1, 4.632, 10509.424, 420.138, 52867.725 25/01/15,22:43:09,16,08,1, 11.9,1,1, 4.632, 10509.406, 420.155, 52867.761 25/01/15,22:43:09,17,08,1, 11.9,1,1, 4.632, 10509.440, 420.146, 52867.696 25/01/15,22:43:09,18,08,1, 11.9,1,1, 4.632, 10509.408, 420.154, 52867.730 25/01/15,22:43:09,19,08,1, 11.9,1,1, 4.632, 10509.424, 420.129, 52867.746 25/01/15,22:43:10,00,08,1, 12.0,1,1, 4.633, 10509.419, 420.129, 52867.746 25/01/15,22:43:10,01,08,1, 12.0,1,1, 4.633, 10509.430, 420.138, 52867.757 25/01/15,22:43:10,02,08,1, 12.0,1,1, 4.633, 10509.416, 420.146, 52867.734 25/01/15,22:43:10,03,08,1, 12.0,1,1, 4.633, 10509.432, 420.154, 52867.724 25/01/15,22:43:10,04,08,1, 12.0,1,1, 4.633, 10509.447, 420.129, 52867.618 25/01/15,22:43:10,05,08,1, 12.0,1,1, 4.633, 10509.418, 420.156, 52867.873 25/01/15,22:43:10,06,08,1, 12.0,1,1, 4.633, 10509.408, 420.150, 52867.632 25/01/15,22:43:10,07,08,1, 12.0,1,1, 4.633, 10509.417, 420.145, 52867.632 25/01/15,22:43:10,08,08,1, 12.0,1,1, 4.633, 10509.437, 420.136, 52867.678 25/01/15,22:43:10,09,08,1, 12.0,1,1, 4.633, 10509.418, 420.153, 52867.660 25/01/15,22:43:10,10,08,1, 12.0,1,1, 4.633, 10509.434, 420.135, 52867.735 25/01/15,22:43:10,11,08,1, 12.0,1,1, 4.633, 10509.448, 420.141, 52867.622 25/01/15,22:43:10,12,08,1, 12.0,1,1, 4.633, 10509.423, 420.137, 52867.626 25/01/15,22:43:10,13,08,1, 12.0,1,1, 4.633, 10509.413, 420.146, 52867.715 25/01/15,22:43:10,14,08,1, 12.0,1,1, 4.633, 10509.433, 420.161, 52867.703 25/01/15,22:43:10,15,08,1, 12.0,1,1, 4.633, 10509.429, 420.149, 52867.725 25/01/15,22:43:10,16,08,1, 12.0,1,1, 4.633, 10509.460, 420.146, 52867.716 25/01/15,22:43:10,17,08,1, 12.0,1,1, 4.633, 10509.445, 420.152, 52867.628 25/01/15,22:43:10,18,08,1, 12.0,1,1, 4.633, 10509.453, 420.143, 52867.710 25/01/15,22:43:10,19,08,1, 12.0,1,1, 4.633, 10509.447, 420.136, 52867.735 25/01/15,22:43:11,00,08,1, 11.9,1,1, 4.629, 10509.444, 420.136, 52867.735 25/01/15,22:43:11,01,08,1, 11.9,1,1, 4.629, 10509.446, 420.130, 52867.658 25/01/15,22:43:11,02,08,1, 11.9,1,1, 4.629, 10509.483, 420.136, 52867.634 25/01/15,22:43:11,03,08,1, 11.9,1,1, 4.629, 10509.438, 420.146, 52867.744 25/01/15,22:43:11,04,08,1, 11.9,1,1, 4.629, 10509.483, 420.156, 52867.605 25/01/15,22:43:11,05,08,1, 11.9,1,1, 4.629, 10509.469, 420.161, 52867.597 25/01/15,22:43:11,06,08,1, 11.9,1,1, 4.629, 10509.461, 420.168, 52867.582 25/01/15,22:43:11,07,08,1, 11.9,1,1, 4.629, 10509.467, 420.134, 52867.677 25/01/15,22:43:11,08,08,1, 11.9,1,1, 4.629, 10509.472, 420.135, 52867.785 25/01/15,22:43:11,09,08,1, 11.9,1,1, 4.629, 10509.454, 420.140, 52867.689 25/01/15,22:43:11,10,08,1, 11.9,1,1, 4.629, 10509.459, 420.142, 52867.766 25/01/15,22:43:11,11,08,1, 11.9,1,1, 4.629, 10509.449, 420.123, 52867.642 25/01/15,22:43:11,12,08,1, 11.9,1,1, 4.629, 10509.449, 420.160, 52867.611 25/01/15,22:43:11,13,08,1, 11.9,1,1, 4.629, 10509.461, 420.129, 52867.646 25/01/15,22:43:11,14,08,1, 11.9,1,1, 4.629, 10509.456, 420.169, 52867.712 25/01/15,22:43:11,15,08,1, 11.9,1,1, 4.629, 10509.475, 420.139, 52867.582 25/01/15,22:43:11,16,08,1, 11.9,1,1, 4.629, 10509.473, 420.149, 52867.648 25/01/15,22:43:11,17,08,1, 11.9,1,1, 4.629, 10509.480, 420.153, 52867.585 25/01/15,22:43:11,18,08,1, 11.9,1,1, 4.629, 10509.494, 420.151, 52867.570 25/01/15,22:43:11,19,08,1, 11.9,1,1, 4.629, 10509.470, 420.160, 52867.611 25/01/15,22:43:12,00,08,1, 11.9,1,1, 4.629, 10509.470, 420.160, 52867.611 25/01/15,22:43:12,01,08,1, 11.9,1,1, 4.629, 10509.500, 420.155, 52867.699 25/01/15,22:43:12,02,08,1, 11.9,1,1, 4.629, 10509.487, 420.145, 52867.574 25/01/15,22:43:12,03,08,1, 11.9,1,1, 4.629, 10509.482, 420.140, 52867.585 25/01/15,22:43:12,04,08,1, 11.9,1,1, 4.629, 10509.504, 420.170, 52867.631 25/01/15,22:43:12,05,08,1, 11.9,1,1, 4.629, 10509.476, 420.160, 52867.618 25/01/15,22:43:12,06,08,1, 11.9,1,1, 4.629, 10509.495, 420.176, 52867.658 25/01/15,22:43:12,07,08,1, 11.9,1,1, 4.629, 10509.488, 420.159, 52867.646 25/01/15,22:43:12,08,08,1, 11.9,1,1, 4.629, 10509.493, 420.158, 52867.629 25/01/15,22:43:12,09,08,1, 11.9,1,1, 4.629, 10509.486, 420.156, 52867.666 25/01/15,22:43:12,10,08,1, 11.9,1,1, 4.629, 10509.496, 420.186, 52867.647 25/01/15,22:43:12,11,08,1, 11.9,1,1, 4.629, 10509.494, 420.180, 52867.602 25/01/15,22:43:12,12,08,1, 11.9,1,1, 4.629, 10509.495, 420.170, 52867.632 25/01/15,22:43:12,13,08,1, 11.9,1,1, 4.629, 10509.503, 420.168, 52867.575 25/01/15,22:43:12,14,08,1, 11.9,1,1, 4.629, 10509.485, 420.168, 52867.550 25/01/15,22:43:12,15,08,1, 11.9,1,1, 4.629, 10509.478, 420.189, 52867.611 25/01/15,22:43:12,16,08,1, 11.9,1,1, 4.629, 10509.500, 420.187, 52867.663 25/01/15,22:43:12,17,08,1, 11.9,1,1, 4.629, 10509.476, 420.150, 52867.624 25/01/15,22:43:12,18,08,1, 11.9,1,1, 4.629, 10509.502, 420.173, 52867.576 25/01/15,22:43:12,19,08,1, 11.9,1,1, 4.629, 10509.501, 420.185, 52867.609 25/01/15,22:43:13,00,08,1, 11.9,1,1, 4.632, 10509.495, 420.185, 52867.609 25/01/15,22:43:13,01,08,1, 11.9,1,1, 4.632, 10509.500, 420.173, 52867.579 25/01/15,22:43:13,02,08,1, 11.9,1,1, 4.632, 10509.467, 420.166, 52867.688 25/01/15,22:43:13,03,08,1, 11.9,1,1, 4.632, 10509.492, 420.180, 52867.543 25/01/15,22:43:13,04,08,1, 11.9,1,1, 4.632, 10509.483, 420.165, 52867.473 25/01/15,22:43:13,05,08,1, 11.9,1,1, 4.632, 10509.493, 420.148, 52867.518 25/01/15,22:43:13,06,08,1, 11.9,1,1, 4.632, 10509.505, 420.165, 52867.485 25/01/15,22:43:13,07,08,1, 11.9,1,1, 4.632, 10509.488, 420.175, 52867.553 25/01/15,22:43:13,08,08,1, 11.9,1,1, 4.632, 10509.487, 420.179, 52867.752 25/01/15,22:43:13,09,08,1, 11.9,1,1, 4.632, 10509.471, 420.185, 52867.493 25/01/15,22:43:13,10,08,1, 11.9,1,1, 4.632, 10509.480, 420.181, 52867.553 25/01/15,22:43:13,11,08,1, 11.9,1,1, 4.632, 10509.512, 420.177, 52867.563 25/01/15,22:43:13,12,08,1, 11.9,1,1, 4.632, 10509.511, 420.186, 52867.623 25/01/15,22:43:13,13,08,1, 11.9,1,1, 4.632, 10509.514, 420.184, 52867.576 25/01/15,22:43:13,14,08,1, 11.9,1,1, 4.632, 10509.508, 420.198, 52867.551 25/01/15,22:43:13,15,08,1, 11.9,1,1, 4.632, 10509.502, 420.190, 52867.524 25/01/15,22:43:13,16,08,1, 11.9,1,1, 4.632, 10509.508, 420.200, 52867.611 25/01/15,22:43:13,17,08,1, 11.9,1,1, 4.632, 10509.536, 420.174, 52867.552 25/01/15,22:43:13,18,08,1, 11.9,1,1, 4.632, 10509.520, 420.185, 52867.504 25/01/15,22:43:13,19,08,1, 11.9,1,1, 4.632, 10509.530, 420.190, 52867.560 25/01/15,22:43:14,00,08,1, 11.9,1,1, 4.630, 10509.528, 420.190, 52867.560 25/01/15,22:43:14,01,08,1, 11.9,1,1, 4.630, 10509.509, 420.198, 52867.567 25/01/15,22:43:14,02,08,1, 11.9,1,1, 4.630, 10509.502, 420.199, 52867.534 25/01/15,22:43:14,03,08,1, 11.9,1,1, 4.630, 10509.541, 420.189, 52867.487 25/01/15,22:43:14,04,08,1, 11.9,1,1, 4.630, 10509.534, 420.160, 52867.553 25/01/15,22:43:14,05,08,1, 11.9,1,1, 4.630, 10509.511, 420.182, 52867.556 25/01/15,22:43:14,06,08,1, 11.9,1,1, 4.630, 10509.545, 420.170, 52867.589 25/01/15,22:43:14,07,08,1, 11.9,1,1, 4.630, 10509.523, 420.162, 52867.581 25/01/15,22:43:14,08,08,1, 11.9,1,1, 4.630, 10509.542, 420.193, 52867.579 25/01/15,22:43:14,09,08,1, 11.9,1,1, 4.630, 10509.532, 420.189, 52867.537 25/01/15,22:43:14,10,08,1, 11.9,1,1, 4.630, 10509.502, 420.180, 52867.467 25/01/15,22:43:14,11,08,1, 11.9,1,1, 4.630, 10509.509, 420.193, 52867.531 25/01/15,22:43:14,12,08,1, 11.9,1,1, 4.630, 10509.542, 420.178, 52867.534 25/01/15,22:43:14,13,08,1, 11.9,1,1, 4.630, 10509.516, 420.193, 52867.487 25/01/15,22:43:14,14,08,1, 11.9,1,1, 4.630, 10509.542, 420.193, 52867.611 25/01/15,22:43:14,15,08,1, 11.9,1,1, 4.630, 10509.540, 420.174, 52867.533 25/01/15,22:43:14,16,08,1, 11.9,1,1, 4.630, 10509.544, 420.179, 52867.492 25/01/15,22:43:14,17,08,1, 11.9,1,1, 4.630, 10509.556, 420.176, 52867.575 25/01/15,22:43:14,18,08,1, 11.9,1,1, 4.630, 10509.540, 420.161, 52867.520 25/01/15,22:43:14,19,08,1, 11.9,1,1, 4.630, 10509.574, 420.178, 52867.551 25/01/15,22:43:15,00,08,1, 11.8,1,1, 4.633, 10509.570, 420.178, 52867.551 25/01/15,22:43:15,01,08,1, 11.8,1,1, 4.633, 10509.558, 420.194, 52867.546 25/01/15,22:43:15,02,08,1, 11.8,1,1, 4.633, 10509.552, 420.177, 52867.555 25/01/15,22:43:15,03,08,1, 11.8,1,1, 4.633, 10509.554, 420.176, 52867.498 25/01/15,22:43:15,04,08,1, 11.8,1,1, 4.633, 10509.560, 420.202, 52867.527 25/01/15,22:43:15,05,08,1, 11.8,1,1, 4.633, 10509.557, 420.168, 52867.507 25/01/15,22:43:15,06,08,1, 11.8,1,1, 4.633, 10509.559, 420.188, 52867.513 25/01/15,22:43:15,07,08,1, 11.8,1,1, 4.633, 10509.566, 420.176, 52867.490 25/01/15,22:43:15,08,08,1, 11.8,1,1, 4.633, 10509.573, 420.189, 52867.548 25/01/15,22:43:15,09,08,1, 11.8,1,1, 4.633, 10509.553, 420.184, 52867.546 25/01/15,22:43:15,10,08,1, 11.8,1,1, 4.633, 10509.565, 420.188, 52867.537 25/01/15,22:43:15,11,08,1, 11.8,1,1, 4.633, 10509.572, 420.202, 52867.520 25/01/15,22:43:15,12,08,1, 11.8,1,1, 4.633, 10509.563, 420.189, 52867.558 25/01/15,22:43:15,13,08,1, 11.8,1,1, 4.633, 10509.553, 420.212, 52867.572 25/01/15,22:43:15,14,08,1, 11.8,1,1, 4.633, 10509.562, 420.191, 52867.487 25/01/15,22:43:15,15,08,1, 11.8,1,1, 4.633, 10509.572, 420.160, 52867.572 25/01/15,22:43:15,16,08,1, 11.8,1,1, 4.633, 10509.581, 420.190, 52867.530 25/01/15,22:43:15,17,08,1, 11.8,1,1, 4.633, 10509.568, 420.192, 52867.455 25/01/15,22:43:15,18,08,1, 11.8,1,1, 4.633, 10509.614, 420.185, 52867.458 25/01/15,22:43:15,19,08,1, 11.8,1,1, 4.633, 10509.577, 420.170, 52867.453 25/01/15,22:43:16,00,08,1, 11.9,1,1, 4.632, 10509.570, 420.170, 52867.453 25/01/15,22:43:16,01,08,1, 11.9,1,1, 4.632, 10509.581, 420.189, 52867.512 25/01/15,22:43:16,02,08,1, 11.9,1,1, 4.632, 10509.547, 420.203, 52867.575 25/01/15,22:43:16,03,08,1, 11.9,1,1, 4.632, 10509.579, 420.203, 52867.502 25/01/15,22:43:16,04,08,1, 11.9,1,1, 4.632, 10509.595, 420.169, 52867.237 25/01/15,22:43:16,05,08,1, 11.9,1,1, 4.632, 10509.605, 420.164, 52867.394 25/01/15,22:43:16,06,08,1, 11.9,1,1, 4.632, 10509.587, 420.196, 52867.564 25/01/15,22:43:16,07,08,1, 11.9,1,1, 4.632, 10509.578, 420.195, 52867.555 25/01/15,22:43:16,08,08,1, 11.9,1,1, 4.632, 10509.588, 420.195, 52867.527 25/01/15,22:43:16,09,08,1, 11.9,1,1, 4.632, 10509.606, 420.192, 52867.611 25/01/15,22:43:16,10,08,1, 11.9,1,1, 4.632, 10509.588, 420.188, 52867.589 25/01/15,22:43:16,11,08,1, 11.9,1,1, 4.632, 10509.611, 420.184, 52867.441 25/01/15,22:43:16,12,08,1, 11.9,1,1, 4.632, 10509.589, 420.197, 52867.514 25/01/15,22:43:16,13,08,1, 11.9,1,1, 4.632, 10509.569, 420.187, 52867.546 25/01/15,22:43:16,14,08,1, 11.9,1,1, 4.632, 10509.581, 420.184, 52867.472 25/01/15,22:43:16,15,08,1, 11.9,1,1, 4.632, 10509.601, 420.193, 52867.494 25/01/15,22:43:16,16,08,1, 11.9,1,1, 4.632, 10509.596, 420.190, 52867.487 25/01/15,22:43:16,17,08,1, 11.9,1,1, 4.632, 10509.581, 420.188, 52867.531 25/01/15,22:43:16,18,08,1, 11.9,1,1, 4.632, 10509.608, 420.213, 52867.442 25/01/15,22:43:16,19,08,1, 11.9,1,1, 4.632, 10509.602, 420.187, 52867.530 25/01/15,22:43:17,00,08,1, 11.9,1,1, 4.631, 10509.595, 420.187, 52867.530 25/01/15,22:43:17,01,08,1, 11.9,1,1, 4.631, 10509.589, 420.213, 52867.516 25/01/15,22:43:17,02,08,1, 11.9,1,1, 4.631, 10509.598, 420.185, 52867.473 25/01/15,22:43:17,03,08,1, 11.9,1,1, 4.631, 10509.612, 420.169, 52867.475 25/01/15,22:43:17,04,08,1, 11.9,1,1, 4.631, 10509.599, 420.189, 52867.407 25/01/15,22:43:17,05,08,1, 11.9,1,1, 4.631, 10509.608, 420.185, 52867.448 25/01/15,22:43:17,06,08,1, 11.9,1,1, 4.631, 10509.598, 420.204, 52867.422 25/01/15,22:43:17,07,08,1, 11.9,1,1, 4.631, 10509.601, 420.189, 52867.553 25/01/15,22:43:17,08,08,1, 11.9,1,1, 4.631, 10509.616, 420.203, 52867.523 25/01/15,22:43:17,09,08,1, 11.9,1,1, 4.631, 10509.572, 420.186, 52867.518 25/01/15,22:43:17,10,08,1, 11.9,1,1, 4.631, 10509.603, 420.191, 52867.430 25/01/15,22:43:17,11,08,1, 11.9,1,1, 4.631, 10509.601, 420.194, 52867.466 25/01/15,22:43:17,12,08,1, 11.9,1,1, 4.631, 10509.589, 420.208, 52867.543 25/01/15,22:43:17,13,08,1, 11.9,1,1, 4.631, 10509.605, 420.206, 52867.448 25/01/15,22:43:17,14,08,1, 11.9,1,1, 4.631, 10509.597, 420.193, 52867.497 25/01/15,22:43:17,15,08,1, 11.9,1,1, 4.631, 10509.609, 420.199, 52867.497 25/01/15,22:43:17,16,08,1, 11.9,1,1, 4.631, 10509.598, 420.187, 52867.494 25/01/15,22:43:17,17,08,1, 11.9,1,1, 4.631, 10509.617, 420.190, 52867.477 25/01/15,22:43:17,18,08,1, 11.9,1,1, 4.631, 10509.608, 420.193, 52867.476 25/01/15,22:43:17,19,08,1, 11.9,1,1, 4.631, 10509.610, 420.202, 52867.478 25/01/15,22:43:18,00,08,1, 11.9,1,1, 4.631, 10509.603, 420.202, 52867.478 25/01/15,22:43:18,01,08,1, 11.9,1,1, 4.631, 10509.609, 420.198, 52867.540 25/01/15,22:43:18,02,08,1, 11.9,1,1, 4.631, 10509.614, 420.201, 52867.505 25/01/15,22:43:18,03,08,1, 11.9,1,1, 4.631, 10509.633, 420.189, 52867.530 25/01/15,22:43:18,04,08,1, 11.9,1,1, 4.631, 10509.644, 420.167, 52867.186 25/01/15,22:43:18,05,08,1, 11.9,1,1, 4.631, 10509.607, 420.192, 52867.393 25/01/15,22:43:18,06,08,1, 11.9,1,1, 4.631, 10509.592, 420.194, 52867.471 25/01/15,22:43:18,07,08,1, 11.9,1,1, 4.631, 10509.596, 420.204, 52867.459 25/01/15,22:43:18,08,08,1, 11.9,1,1, 4.631, 10509.621, 420.209, 52867.414 25/01/15,22:43:18,09,08,1, 11.9,1,1, 4.631, 10509.634, 420.207, 52867.458 25/01/15,22:43:18,10,08,1, 11.9,1,1, 4.631, 10509.633, 420.220, 52867.430 25/01/15,22:43:18,11,08,1, 11.9,1,1, 4.631, 10509.627, 420.217, 52867.463 25/01/15,22:43:18,12,08,1, 11.9,1,1, 4.631, 10509.631, 420.203, 52867.489 25/01/15,22:43:18,13,08,1, 11.9,1,1, 4.631, 10509.622, 420.208, 52867.382 25/01/15,22:43:18,14,08,1, 11.9,1,1, 4.631, 10509.651, 420.205, 52867.402 25/01/15,22:43:18,15,08,1, 11.9,1,1, 4.631, 10509.623, 420.230, 52867.445 25/01/15,22:43:18,16,08,1, 11.9,1,1, 4.631, 10509.619, 420.226, 52867.512 25/01/15,22:43:18,17,08,1, 11.9,1,1, 4.631, 10509.664, 420.206, 52867.439 25/01/15,22:43:18,18,08,1, 11.9,1,1, 4.631, 10509.649, 420.224, 52867.394 25/01/15,22:43:18,19,08,1, 11.9,1,1, 4.631, 10509.674, 420.231, 52867.603 25/01/15,22:43:19,00,08,1, 11.9,1,1, 4.635, 10509.670, 420.231, 52867.603 25/01/15,22:43:19,01,08,1, 11.9,1,1, 4.635, 10509.637, 420.235, 52867.438 25/01/15,22:43:19,02,08,1, 11.9,1,1, 4.635, 10509.658, 420.209, 52867.418 25/01/15,22:43:19,03,08,1, 11.9,1,1, 4.635, 10509.643, 420.230, 52867.516 25/01/15,22:43:19,04,08,1, 11.9,1,1, 4.635, 10509.652, 420.199, 52867.391 25/01/15,22:43:19,05,08,1, 11.9,1,1, 4.635, 10509.667, 420.232, 52867.394 25/01/15,22:43:19,06,08,1, 11.9,1,1, 4.635, 10509.649, 420.214, 52867.381 25/01/15,22:43:19,07,08,1, 11.9,1,1, 4.635, 10509.643, 420.222, 52867.405 25/01/15,22:43:19,08,08,1, 11.9,1,1, 4.635, 10509.658, 420.206, 52867.391 25/01/15,22:43:19,09,08,1, 11.9,1,1, 4.635, 10509.658, 420.207, 52867.371 25/01/15,22:43:19,10,08,1, 11.9,1,1, 4.635, 10509.651, 420.217, 52867.446 25/01/15,22:43:19,11,08,1, 11.9,1,1, 4.635, 10509.668, 420.225, 52867.482 25/01/15,22:43:19,12,08,1, 11.9,1,1, 4.635, 10509.658, 420.220, 52867.400 25/01/15,22:43:19,13,08,1, 11.9,1,1, 4.635, 10509.648, 420.209, 52867.409 25/01/15,22:43:19,14,08,1, 11.9,1,1, 4.635, 10509.670, 420.237, 52867.497 25/01/15,22:43:19,15,08,1, 11.9,1,1, 4.635, 10509.649, 420.212, 52867.428 25/01/15,22:43:19,16,08,1, 11.9,1,1, 4.635, 10509.660, 420.210, 52867.370 25/01/15,22:43:19,17,08,1, 11.9,1,1, 4.635, 10509.662, 420.203, 52867.394 25/01/15,22:43:19,18,08,1, 11.9,1,1, 4.635, 10509.686, 420.215, 52867.375 25/01/15,22:43:19,19,08,1, 11.9,1,1, 4.635, 10509.655, 420.218, 52867.362 25/01/15,22:43:20,00,08,1, 11.9,1,1, 4.634, 10509.653, 420.218, 52867.362 25/01/15,22:43:20,01,08,1, 11.9,1,1, 4.634, 10509.666, 420.222, 52867.362 25/01/15,22:43:20,02,08,1, 11.9,1,1, 4.634, 10509.644, 420.219, 52867.426 25/01/15,22:43:20,03,08,1, 11.9,1,1, 4.634, 10509.668, 420.222, 52867.356 25/01/15,22:43:20,04,08,1, 11.9,1,1, 4.634, 10509.680, 420.225, 52867.371 25/01/15,22:43:20,05,08,1, 11.9,1,1, 4.634, 10509.689, 420.235, 52867.434 25/01/15,22:43:20,06,08,1, 11.9,1,1, 4.634, 10509.663, 420.220, 52867.438 25/01/15,22:43:20,07,08,1, 11.9,1,1, 4.634, 10509.660, 420.236, 52867.477 25/01/15,22:43:20,08,08,1, 11.9,1,1, 4.634, 10509.672, 420.227, 52867.408 25/01/15,22:43:20,09,08,1, 11.9,1,1, 4.634, 10509.656, 420.236, 52867.465 25/01/15,22:43:20,10,08,1, 11.9,1,1, 4.634, 10509.678, 420.240, 52867.425 25/01/15,22:43:20,11,08,1, 11.9,1,1, 4.634, 10509.673, 420.227, 52867.356 25/01/15,22:43:20,12,08,1, 11.9,1,1, 4.634, 10509.668, 420.215, 52867.399 25/01/15,22:43:20,13,08,1, 11.9,1,1, 4.634, 10509.678, 420.231, 52867.345 25/01/15,22:43:20,14,08,1, 11.9,1,1, 4.634, 10509.664, 420.224, 52867.320 25/01/15,22:43:20,15,08,1, 11.9,1,1, 4.634, 10509.702, 420.221, 52867.424 25/01/15,22:43:20,16,08,1, 11.9,1,1, 4.634, 10509.688, 420.213, 52867.409 25/01/15,22:43:20,17,08,1, 11.9,1,1, 4.634, 10509.692, 420.237, 52867.327 25/01/15,22:43:20,18,08,1, 11.9,1,1, 4.634, 10509.717, 420.225, 52867.339 25/01/15,22:43:20,19,08,1, 11.9,1,1, 4.634, 10509.701, 420.223, 52867.410 25/01/15,22:43:21,00,08,1, 11.9,1,1, 4.632, 10509.695, 420.223, 52867.410 25/01/15,22:43:21,01,08,1, 11.9,1,1, 4.632, 10509.698, 420.233, 52867.350 25/01/15,22:43:21,02,08,1, 11.9,1,1, 4.632, 10509.700, 420.243, 52867.421 25/01/15,22:43:21,03,08,1, 11.9,1,1, 4.632, 10509.715, 420.246, 52867.403 25/01/15,22:43:21,04,08,1, 11.9,1,1, 4.632, 10509.715, 420.237, 52867.331 25/01/15,22:43:21,05,08,1, 11.9,1,1, 4.632, 10509.697, 420.251, 52867.277 25/01/15,22:43:21,06,08,1, 11.9,1,1, 4.632, 10509.674, 420.240, 52867.408 25/01/15,22:43:21,07,08,1, 11.9,1,1, 4.632, 10509.708, 420.233, 52867.290 25/01/15,22:43:21,08,08,1, 11.9,1,1, 4.632, 10509.702, 420.230, 52867.317 25/01/15,22:43:21,09,08,1, 11.9,1,1, 4.632, 10509.705, 420.241, 52867.438 25/01/15,22:43:21,10,08,1, 11.9,1,1, 4.632, 10509.703, 420.248, 52867.395 25/01/15,22:43:21,11,08,1, 11.9,1,1, 4.632, 10509.704, 420.264, 52867.366 25/01/15,22:43:21,12,08,1, 11.9,1,1, 4.632, 10509.741, 420.251, 52867.331 25/01/15,22:43:21,13,08,1, 11.9,1,1, 4.632, 10509.737, 420.253, 52867.383 25/01/15,22:43:21,14,08,1, 11.9,1,1, 4.632, 10509.704, 420.260, 52867.362 25/01/15,22:43:21,15,08,1, 11.9,1,1, 4.632, 10509.740, 420.249, 52867.289 25/01/15,22:43:21,16,08,1, 11.9,1,1, 4.632, 10509.697, 420.249, 52867.381 25/01/15,22:43:21,17,08,1, 11.9,1,1, 4.632, 10509.709, 420.240, 52867.360 25/01/15,22:43:21,18,08,1, 11.9,1,1, 4.632, 10509.738, 420.242, 52867.343 25/01/15,22:43:21,19,08,1, 11.9,1,1, 4.632, 10509.713, 420.242, 52867.322 25/01/15,22:43:22,00,08,1, 12.0,1,1, 4.635, 10509.712, 420.242, 52867.322 25/01/15,22:43:22,01,08,1, 12.0,1,1, 4.635, 10509.715, 420.234, 52867.232 25/01/15,22:43:22,02,08,1, 12.0,1,1, 4.635, 10509.720, 420.239, 52867.242 25/01/15,22:43:22,03,08,1, 12.0,1,1, 4.635, 10509.707, 420.259, 52867.341 25/01/15,22:43:22,04,08,1, 12.0,1,1, 4.635, 10509.731, 420.245, 52867.282 25/01/15,22:43:22,05,08,1, 12.0,1,1, 4.635, 10509.725, 420.252, 52867.362 25/01/15,22:43:22,06,08,1, 12.0,1,1, 4.635, 10509.731, 420.236, 52867.296 25/01/15,22:43:22,07,08,1, 12.0,1,1, 4.635, 10509.739, 420.233, 52867.347 25/01/15,22:43:22,08,08,1, 12.0,1,1, 4.635, 10509.725, 420.249, 52867.358 25/01/15,22:43:22,09,08,1, 12.0,1,1, 4.635, 10509.731, 420.232, 52867.366 25/01/15,22:43:22,10,08,1, 12.0,1,1, 4.635, 10509.730, 420.243, 52867.255 25/01/15,22:43:22,11,08,1, 12.0,1,1, 4.635, 10509.732, 420.266, 52867.267 25/01/15,22:43:22,12,08,1, 12.0,1,1, 4.635, 10509.744, 420.247, 52867.298 25/01/15,22:43:22,13,08,1, 12.0,1,1, 4.635, 10509.744, 420.244, 52867.282 25/01/15,22:43:22,14,08,1, 12.0,1,1, 4.635, 10509.750, 420.267, 52867.305 25/01/15,22:43:22,15,08,1, 12.0,1,1, 4.635, 10509.769, 420.247, 52867.320 25/01/15,22:43:22,16,08,1, 12.0,1,1, 4.635, 10509.769, 420.261, 52867.307 25/01/15,22:43:22,17,08,1, 12.0,1,1, 4.635, 10509.759, 420.229, 52867.350 25/01/15,22:43:22,18,08,1, 12.0,1,1, 4.635, 10509.747, 420.246, 52867.355 25/01/15,22:43:22,19,08,1, 12.0,1,1, 4.635, 10509.763, 420.235, 52867.352 25/01/15,22:43:23,00,08,1, 11.9,1,1, 4.632, 10509.762, 420.235, 52867.352 25/01/15,22:43:23,01,08,1, 11.9,1,1, 4.632, 10509.737, 420.269, 52867.406 25/01/15,22:43:23,02,08,1, 11.9,1,1, 4.632, 10509.756, 420.273, 52867.446 25/01/15,22:43:23,03,08,1, 11.9,1,1, 4.632, 10509.746, 420.233, 52867.386 25/01/15,22:43:23,04,08,1, 11.9,1,1, 4.632, 10509.772, 420.255, 52867.341 25/01/15,22:43:23,05,08,1, 11.9,1,1, 4.632, 10509.754, 420.231, 52867.275 25/01/15,22:43:23,06,08,1, 11.9,1,1, 4.632, 10509.768, 420.234, 52867.344 25/01/15,22:43:23,07,08,1, 11.9,1,1, 4.632, 10509.760, 420.231, 52867.242 25/01/15,22:43:23,08,08,1, 11.9,1,1, 4.632, 10509.790, 420.236, 52867.241 25/01/15,22:43:23,09,08,1, 11.9,1,1, 4.632, 10509.759, 420.258, 52867.337 25/01/15,22:43:23,10,08,1, 11.9,1,1, 4.632, 10509.737, 420.238, 52867.305 25/01/15,22:43:23,11,08,1, 11.9,1,1, 4.632, 10509.785, 420.253, 52867.281 25/01/15,22:43:23,12,08,1, 11.9,1,1, 4.632, 10509.781, 420.243, 52867.233 25/01/15,22:43:23,13,08,1, 11.9,1,1, 4.632, 10509.766, 420.244, 52867.346 25/01/15,22:43:23,14,08,1, 11.9,1,1, 4.632, 10509.755, 420.228, 52867.074 25/01/15,22:43:23,15,08,1, 11.9,1,1, 4.632, 10509.760, 420.269, 52867.383 25/01/15,22:43:23,16,08,1, 11.9,1,1, 4.632, 10509.776, 420.239, 52867.348 25/01/15,22:43:23,17,08,1, 11.9,1,1, 4.632, 10509.775, 420.245, 52867.253 25/01/15,22:43:23,18,08,1, 11.9,1,1, 4.632, 10509.777, 420.249, 52867.215 25/01/15,22:43:23,19,08,1, 11.9,1,1, 4.632, 10509.779, 420.244, 52867.208 25/01/15,22:43:24,00,08,1, 11.9,1,1, 4.634, 10509.778, 420.244, 52867.208 25/01/15,22:43:24,01,08,1, 11.9,1,1, 4.634, 10509.775, 420.271, 52867.286 25/01/15,22:43:24,02,08,1, 11.9,1,1, 4.634, 10509.773, 420.242, 52867.222 25/01/15,22:43:24,03,08,1, 11.9,1,1, 4.634, 10509.762, 420.264, 52867.341 25/01/15,22:43:24,04,08,1, 11.9,1,1, 4.634, 10509.761, 420.270, 52867.219 25/01/15,22:43:24,05,08,1, 11.9,1,1, 4.634, 10509.775, 420.248, 52867.280 25/01/15,22:43:24,06,08,1, 11.9,1,1, 4.634, 10509.794, 420.234, 52867.216 25/01/15,22:43:24,07,08,1, 11.9,1,1, 4.634, 10509.766, 420.252, 52867.247 25/01/15,22:43:24,08,08,1, 11.9,1,1, 4.634, 10509.781, 420.218, 52867.328 25/01/15,22:43:24,09,08,1, 11.9,1,1, 4.634, 10509.769, 420.246, 52867.295 25/01/15,22:43:24,10,08,1, 11.9,1,1, 4.634, 10509.790, 420.235, 52867.334 25/01/15,22:43:24,11,08,1, 11.9,1,1, 4.634, 10509.774, 420.220, 52867.198 25/01/15,22:43:24,12,08,1, 11.9,1,1, 4.634, 10509.772, 420.238, 52867.193 25/01/15,22:43:24,13,08,1, 11.9,1,1, 4.634, 10509.804, 420.220, 52867.185 25/01/15,22:43:24,14,08,1, 11.9,1,1, 4.634, 10509.780, 420.247, 52867.280 25/01/15,22:43:24,15,08,1, 11.9,1,1, 4.634, 10509.776, 420.230, 52867.278 25/01/15,22:43:24,16,08,1, 11.9,1,1, 4.634, 10509.794, 420.208, 52867.196 25/01/15,22:43:24,17,08,1, 11.9,1,1, 4.634, 10509.778, 420.243, 52867.293 25/01/15,22:43:24,18,08,1, 11.9,1,1, 4.634, 10509.778, 420.207, 52867.184 25/01/15,22:43:24,19,08,1, 11.9,1,1, 4.634, 10509.795, 420.223, 52867.292 25/01/15,22:43:25,00,08,1, 11.9,1,1, 4.629, 10509.787, 420.223, 52867.292 25/01/15,22:43:25,01,08,1, 11.9,1,1, 4.629, 10509.786, 420.258, 52867.239 25/01/15,22:43:25,02,08,1, 11.9,1,1, 4.629, 10509.767, 420.248, 52867.283 25/01/15,22:43:25,03,08,1, 11.9,1,1, 4.629, 10509.774, 420.239, 52867.199 25/01/15,22:43:25,04,08,1, 11.9,1,1, 4.629, 10509.788, 420.236, 52867.196 25/01/15,22:43:25,05,08,1, 11.9,1,1, 4.629, 10509.791, 420.229, 52867.208 25/01/15,22:43:25,06,08,1, 11.9,1,1, 4.629, 10509.788, 420.254, 52867.202 25/01/15,22:43:25,07,08,1, 11.9,1,1, 4.629, 10509.800, 420.251, 52867.236 25/01/15,22:43:25,08,08,1, 11.9,1,1, 4.629, 10509.796, 420.231, 52867.266 25/01/15,22:43:25,09,08,1, 11.9,1,1, 4.629, 10509.813, 420.229, 52867.231 25/01/15,22:43:25,10,08,1, 11.9,1,1, 4.629, 10509.791, 420.227, 52867.140 25/01/15,22:43:25,11,08,1, 11.9,1,1, 4.629, 10509.802, 420.243, 52867.244 25/01/15,22:43:25,12,08,1, 11.9,1,1, 4.629, 10509.803, 420.239, 52867.169 25/01/15,22:43:25,13,08,1, 11.9,1,1, 4.629, 10509.786, 420.235, 52867.231 25/01/15,22:43:25,14,08,1, 11.9,1,1, 4.629, 10509.790, 420.236, 52867.285 25/01/15,22:43:25,15,08,1, 11.9,1,1, 4.629, 10509.789, 420.247, 52867.273 25/01/15,22:43:25,16,08,1, 11.9,1,1, 4.629, 10509.793, 420.249, 52867.255 25/01/15,22:43:25,17,08,1, 11.9,1,1, 4.629, 10509.805, 420.231, 52867.178 25/01/15,22:43:25,18,08,1, 11.9,1,1, 4.629, 10509.806, 420.242, 52867.237 25/01/15,22:43:25,19,08,1, 11.9,1,1, 4.629, 10509.779, 420.238, 52867.155 25/01/15,22:43:26,00,08,1, 11.8,1,1, 4.632, 10509.778, 420.238, 52867.155 25/01/15,22:43:26,01,08,1, 11.8,1,1, 4.632, 10509.794, 420.275, 52867.204 25/01/15,22:43:26,02,08,1, 11.8,1,1, 4.632, 10509.818, 420.244, 52867.226 25/01/15,22:43:26,03,08,1, 11.8,1,1, 4.632, 10509.816, 420.258, 52867.242 25/01/15,22:43:26,04,08,1, 11.8,1,1, 4.632, 10509.837, 420.248, 52867.205 25/01/15,22:43:26,05,08,1, 11.8,1,1, 4.632, 10509.812, 420.260, 52867.172 25/01/15,22:43:26,06,08,1, 11.8,1,1, 4.632, 10509.825, 420.237, 52867.217 25/01/15,22:43:26,07,08,1, 11.8,1,1, 4.632, 10509.824, 420.250, 52867.242 25/01/15,22:43:26,08,08,1, 11.8,1,1, 4.632, 10509.821, 420.268, 52867.263 25/01/15,22:43:26,09,08,1, 11.8,1,1, 4.632, 10509.836, 420.245, 52867.172 25/01/15,22:43:26,10,08,1, 11.8,1,1, 4.632, 10509.820, 420.250, 52867.259 25/01/15,22:43:26,11,08,1, 11.8,1,1, 4.632, 10509.803, 420.251, 52867.210 25/01/15,22:43:26,12,08,1, 11.8,1,1, 4.632, 10509.817, 420.269, 52867.134 25/01/15,22:43:26,13,08,1, 11.8,1,1, 4.632, 10509.817, 420.258, 52867.196 25/01/15,22:43:26,14,08,1, 11.8,1,1, 4.632, 10509.821, 420.243, 52867.240 25/01/15,22:43:26,15,08,1, 11.8,1,1, 4.632, 10509.828, 420.251, 52867.199 25/01/15,22:43:26,16,08,1, 11.8,1,1, 4.632, 10509.840, 420.246, 52867.186 25/01/15,22:43:26,17,08,1, 11.8,1,1, 4.632, 10509.824, 420.250, 52867.149 25/01/15,22:43:26,18,08,1, 11.8,1,1, 4.632, 10509.826, 420.251, 52867.115 25/01/15,22:43:26,19,08,1, 11.8,1,1, 4.632, 10509.857, 420.229, 52867.170 25/01/15,22:43:27,00,08,1, 12.0,1,1, 4.631, 10509.853, 420.229, 52867.170 25/01/15,22:43:27,01,08,1, 12.0,1,1, 4.631, 10509.842, 420.224, 52867.258 25/01/15,22:43:27,02,08,1, 12.0,1,1, 4.631, 10509.804, 420.236, 52867.255 25/01/15,22:43:27,03,08,1, 12.0,1,1, 4.631, 10509.825, 420.244, 52867.149 25/01/15,22:43:27,04,08,1, 12.0,1,1, 4.631, 10509.841, 420.238, 52867.184 25/01/15,22:43:27,05,08,1, 12.0,1,1, 4.631, 10509.832, 420.239, 52867.170 25/01/15,22:43:27,06,08,1, 12.0,1,1, 4.631, 10509.840, 420.253, 52867.097 25/01/15,22:43:27,07,08,1, 12.0,1,1, 4.631, 10509.842, 420.229, 52867.120 25/01/15,22:43:27,08,08,1, 12.0,1,1, 4.631, 10509.850, 420.237, 52867.215 25/01/15,22:43:27,09,08,1, 12.0,1,1, 4.631, 10509.819, 420.262, 52867.148 25/01/15,22:43:27,10,08,1, 12.0,1,1, 4.631, 10509.820, 420.246, 52867.217 25/01/15,22:43:27,11,08,1, 12.0,1,1, 4.631, 10509.829, 420.241, 52867.169 25/01/15,22:43:27,12,08,1, 12.0,1,1, 4.631, 10509.823, 420.274, 52867.205 25/01/15,22:43:27,13,08,1, 12.0,1,1, 4.631, 10509.841, 420.265, 52867.098 25/01/15,22:43:27,14,08,1, 12.0,1,1, 4.631, 10509.835, 420.267, 52867.204 25/01/15,22:43:27,15,08,1, 12.0,1,1, 4.631, 10509.826, 420.275, 52867.273 25/01/15,22:43:27,16,08,1, 12.0,1,1, 4.631, 10509.850, 420.261, 52867.203 25/01/15,22:43:27,17,08,1, 12.0,1,1, 4.631, 10509.860, 420.256, 52867.162 25/01/15,22:43:27,18,08,1, 12.0,1,1, 4.631, 10509.844, 420.272, 52867.141 25/01/15,22:43:27,19,08,1, 12.0,1,1, 4.631, 10509.843, 420.258, 52867.129 25/01/15,22:43:28,00,08,1, 11.9,1,1, 4.634, 10509.837, 420.258, 52867.129 25/01/15,22:43:28,01,08,1, 11.9,1,1, 4.634, 10509.862, 420.276, 52867.107 25/01/15,22:43:28,02,08,1, 11.9,1,1, 4.634, 10509.822, 420.266, 52867.214 25/01/15,22:43:28,03,08,1, 11.9,1,1, 4.634, 10509.833, 420.257, 52867.146 25/01/15,22:43:28,04,08,1, 11.9,1,1, 4.634, 10509.853, 420.257, 52867.077 25/01/15,22:43:28,05,08,1, 11.9,1,1, 4.634, 10509.850, 420.250, 52867.090 25/01/15,22:43:28,06,08,1, 11.9,1,1, 4.634, 10509.848, 420.265, 52867.165 25/01/15,22:43:28,07,08,1, 11.9,1,1, 4.634, 10509.862, 420.274, 52867.136 25/01/15,22:43:28,08,08,1, 11.9,1,1, 4.634, 10509.857, 420.255, 52867.077 25/01/15,22:43:28,09,08,1, 11.9,1,1, 4.634, 10509.861, 420.241, 52867.176 25/01/15,22:43:28,10,08,1, 11.9,1,1, 4.634, 10509.872, 420.273, 52867.139 25/01/15,22:43:28,11,08,1, 11.9,1,1, 4.634, 10509.884, 420.263, 52867.079 25/01/15,22:43:28,12,08,1, 11.9,1,1, 4.634, 10509.863, 420.281, 52867.117 25/01/15,22:43:28,13,08,1, 11.9,1,1, 4.634, 10509.852, 420.270, 52867.086 25/01/15,22:43:28,14,08,1, 11.9,1,1, 4.634, 10509.834, 420.256, 52867.074 25/01/15,22:43:28,15,08,1, 11.9,1,1, 4.634, 10509.843, 420.274, 52867.123 25/01/15,22:43:28,16,08,1, 11.9,1,1, 4.634, 10509.864, 420.292, 52867.076 25/01/15,22:43:28,17,08,1, 11.9,1,1, 4.634, 10509.860, 420.278, 52867.166 25/01/15,22:43:28,18,08,1, 11.9,1,1, 4.634, 10509.876, 420.255, 52867.043 25/01/15,22:43:28,19,08,1, 11.9,1,1, 4.634, 10509.889, 420.277, 52867.062 25/01/15,22:43:29,00,08,1, 12.0,1,1, 4.631, 10509.887, 420.277, 52867.062 25/01/15,22:43:29,01,08,1, 12.0,1,1, 4.631, 10509.864, 420.263, 52867.100 25/01/15,22:43:29,02,08,1, 12.0,1,1, 4.631, 10509.891, 420.281, 52867.108 25/01/15,22:43:29,03,08,1, 12.0,1,1, 4.631, 10509.880, 420.266, 52867.048 25/01/15,22:43:29,04,08,1, 12.0,1,1, 4.631, 10509.871, 420.251, 52867.117 25/01/15,22:43:29,05,08,1, 12.0,1,1, 4.631, 10509.887, 420.272, 52867.101 25/01/15,22:43:29,06,08,1, 12.0,1,1, 4.631, 10509.889, 420.240, 52867.104 25/01/15,22:43:29,07,08,1, 12.0,1,1, 4.631, 10509.890, 420.272, 52867.043 25/01/15,22:43:29,08,08,1, 12.0,1,1, 4.631, 10509.877, 420.263, 52867.166 25/01/15,22:43:29,09,08,1, 12.0,1,1, 4.631, 10509.879, 420.283, 52867.124 25/01/15,22:43:29,10,08,1, 12.0,1,1, 4.631, 10509.883, 420.264, 52867.033 25/01/15,22:43:29,11,08,1, 12.0,1,1, 4.631, 10509.888, 420.242, 52867.025 25/01/15,22:43:29,12,08,1, 12.0,1,1, 4.631, 10509.885, 420.261, 52867.078 25/01/15,22:43:29,13,08,1, 12.0,1,1, 4.631, 10509.913, 420.273, 52867.018 25/01/15,22:43:29,14,08,1, 12.0,1,1, 4.631, 10509.914, 420.268, 52867.135 25/01/15,22:43:29,15,08,1, 12.0,1,1, 4.631, 10509.897, 420.268, 52867.105 25/01/15,22:43:29,16,08,1, 12.0,1,1, 4.631, 10509.889, 420.262, 52867.051 25/01/15,22:43:29,17,08,1, 12.0,1,1, 4.631, 10509.893, 420.250, 52867.066 25/01/15,22:43:29,18,08,1, 12.0,1,1, 4.631, 10509.884, 420.260, 52867.026 25/01/15,22:43:29,19,08,1, 12.0,1,1, 4.631, 10509.876, 420.267, 52867.023 25/01/15,22:43:30,00,08,1, 11.9,1,1, 4.631, 10509.870, 420.267, 52867.023 25/01/15,22:43:30,01,08,1, 11.9,1,1, 4.631, 10509.900, 420.262, 52867.096 25/01/15,22:43:30,02,08,1, 11.9,1,1, 4.631, 10509.898, 420.269, 52867.096 25/01/15,22:43:30,03,08,1, 11.9,1,1, 4.631, 10509.905, 420.273, 52867.026 25/01/15,22:43:30,04,08,1, 11.9,1,1, 4.631, 10509.918, 420.262, 52867.090 25/01/15,22:43:30,05,08,1, 11.9,1,1, 4.631, 10509.898, 420.273, 52867.147 25/01/15,22:43:30,06,08,1, 11.9,1,1, 4.631, 10509.904, 420.249, 52867.096 25/01/15,22:43:30,07,08,1, 11.9,1,1, 4.631, 10509.895, 420.254, 52867.071 25/01/15,22:43:30,08,08,1, 11.9,1,1, 4.631, 10509.884, 420.263, 52867.146 25/01/15,22:43:30,09,08,1, 11.9,1,1, 4.631, 10509.887, 420.263, 52867.072 25/01/15,22:43:30,10,08,1, 11.9,1,1, 4.631, 10509.916, 420.279, 52867.078 25/01/15,22:43:30,11,08,1, 11.9,1,1, 4.631, 10509.919, 420.282, 52867.001 25/01/15,22:43:30,12,08,1, 11.9,1,1, 4.631, 10509.885, 420.250, 52867.039 25/01/15,22:43:30,13,08,1, 11.9,1,1, 4.631, 10509.919, 420.268, 52867.086 25/01/15,22:43:30,14,08,1, 11.9,1,1, 4.631, 10509.890, 420.257, 52867.004 25/01/15,22:43:30,15,08,1, 11.9,1,1, 4.631, 10509.898, 420.250, 52867.094 25/01/15,22:43:30,16,08,1, 11.9,1,1, 4.631, 10509.914, 420.276, 52867.079 25/01/15,22:43:30,17,08,1, 11.9,1,1, 4.631, 10509.889, 420.279, 52867.049 25/01/15,22:43:30,18,08,1, 11.9,1,1, 4.631, 10509.924, 420.282, 52867.040 25/01/15,22:43:30,19,08,1, 11.9,1,1, 4.631, 10509.913, 420.249, 52866.984 25/01/15,22:43:31,00,08,1, 12.0,1,1, 4.630, 10509.912, 420.249, 52866.984 25/01/15,22:43:31,01,08,1, 12.0,1,1, 4.630, 10509.939, 420.273, 52866.965 25/01/15,22:43:31,02,08,1, 12.0,1,1, 4.630, 10509.912, 420.287, 52867.130 25/01/15,22:43:31,03,08,1, 12.0,1,1, 4.630, 10509.927, 420.254, 52867.039 25/01/15,22:43:31,04,08,1, 12.0,1,1, 4.630, 10509.923, 420.245, 52866.964 25/01/15,22:43:31,05,08,1, 12.0,1,1, 4.630, 10509.896, 420.268, 52866.973 25/01/15,22:43:31,06,08,1, 12.0,1,1, 4.630, 10509.913, 420.289, 52866.972 25/01/15,22:43:31,07,08,1, 12.0,1,1, 4.630, 10509.926, 420.256, 52866.976 25/01/15,22:43:31,08,08,1, 12.0,1,1, 4.630, 10509.925, 420.268, 52867.032 25/01/15,22:43:31,09,08,1, 12.0,1,1, 4.630, 10509.923, 420.271, 52867.029 25/01/15,22:43:31,10,08,1, 12.0,1,1, 4.630, 10509.911, 420.260, 52867.090 25/01/15,22:43:31,11,08,1, 12.0,1,1, 4.630, 10509.903, 420.259, 52866.996 25/01/15,22:43:31,12,08,1, 12.0,1,1, 4.630, 10509.929, 420.272, 52867.008 25/01/15,22:43:31,13,08,1, 12.0,1,1, 4.630, 10509.921, 420.276, 52867.072 25/01/15,22:43:31,14,08,1, 12.0,1,1, 4.630, 10509.935, 420.259, 52867.014 25/01/15,22:43:31,15,08,1, 12.0,1,1, 4.630, 10509.930, 420.276, 52867.009 25/01/15,22:43:31,16,08,1, 12.0,1,1, 4.630, 10509.923, 420.250, 52867.019 25/01/15,22:43:31,17,08,1, 12.0,1,1, 4.630, 10509.923, 420.290, 52867.040 25/01/15,22:43:31,18,08,1, 12.0,1,1, 4.630, 10509.932, 420.297, 52867.055 25/01/15,22:43:31,19,08,1, 12.0,1,1, 4.630, 10509.951, 420.267, 52866.996 25/01/15,22:43:32,00,09,1, 11.9,1,1, 4.634, 10509.945, 420.267, 52866.996 25/01/15,22:43:32,01,09,1, 11.9,1,1, 4.634, 10509.954, 420.266, 52866.999 25/01/15,22:43:32,02,09,1, 11.9,1,1, 4.634, 10509.930, 420.269, 52866.969 25/01/15,22:43:32,03,09,1, 11.9,1,1, 4.634, 10509.966, 420.266, 52867.012 25/01/15,22:43:32,04,09,1, 11.9,1,1, 4.634, 10509.936, 420.265, 52866.968 25/01/15,22:43:32,05,09,1, 11.9,1,1, 4.634, 10509.936, 420.262, 52866.949 25/01/15,22:43:32,06,09,1, 11.9,1,1, 4.634, 10509.901, 420.278, 52867.015 25/01/15,22:43:32,07,09,1, 11.9,1,1, 4.634, 10509.917, 420.282, 52867.022 25/01/15,22:43:32,08,09,1, 11.9,1,1, 4.634, 10509.919, 420.257, 52866.953 25/01/15,22:43:32,09,09,1, 11.9,1,1, 4.634, 10509.954, 420.289, 52867.071 25/01/15,22:43:32,10,09,1, 11.9,1,1, 4.634, 10509.968, 420.281, 52866.987 25/01/15,22:43:32,11,09,1, 11.9,1,1, 4.634, 10509.959, 420.271, 52866.995 25/01/15,22:43:32,12,09,1, 11.9,1,1, 4.634, 10509.945, 420.285, 52867.021 25/01/15,22:43:32,13,09,1, 11.9,1,1, 4.634, 10509.947, 420.276, 52867.030 25/01/15,22:43:32,14,09,1, 11.9,1,1, 4.634, 10509.928, 420.285, 52867.035 25/01/15,22:43:32,15,09,1, 11.9,1,1, 4.634, 10509.946, 420.288, 52866.979 25/01/15,22:43:32,16,09,1, 11.9,1,1, 4.634, 10509.945, 420.283, 52867.046 25/01/15,22:43:32,17,09,1, 11.9,1,1, 4.634, 10509.946, 420.254, 52866.955 25/01/15,22:43:32,18,09,1, 11.9,1,1, 4.634, 10509.947, 420.269, 52866.959 25/01/15,22:43:32,19,09,1, 11.9,1,1, 4.634, 10509.959, 420.287, 52866.987 25/01/15,22:43:33,00,08,1, 11.9,1,1, 4.635, 10509.953, 420.287, 52866.987 25/01/15,22:43:33,01,08,1, 11.9,1,1, 4.635, 10509.959, 420.296, 52867.029 25/01/15,22:43:33,02,08,1, 11.9,1,1, 4.635, 10509.954, 420.275, 52867.019 25/01/15,22:43:33,03,08,1, 11.9,1,1, 4.635, 10509.938, 420.272, 52867.011 25/01/15,22:43:33,04,08,1, 11.9,1,1, 4.635, 10509.973, 420.280, 52866.957 25/01/15,22:43:33,05,08,1, 11.9,1,1, 4.635, 10509.944, 420.269, 52867.043 25/01/15,22:43:33,06,08,1, 11.9,1,1, 4.635, 10509.944, 420.253, 52866.900 25/01/15,22:43:33,07,08,1, 11.9,1,1, 4.635, 10509.961, 420.241, 52866.988 25/01/15,22:43:33,08,08,1, 11.9,1,1, 4.635, 10509.970, 420.255, 52866.939 25/01/15,22:43:33,09,08,1, 11.9,1,1, 4.635, 10509.954, 420.246, 52867.023 25/01/15,22:43:33,10,08,1, 11.9,1,1, 4.635, 10509.925, 420.248, 52866.959 25/01/15,22:43:33,11,08,1, 11.9,1,1, 4.635, 10509.939, 420.274, 52866.996 25/01/15,22:43:33,12,08,1, 11.9,1,1, 4.635, 10509.940, 420.279, 52866.918 25/01/15,22:43:33,13,08,1, 11.9,1,1, 4.635, 10509.990, 420.251, 52866.940 25/01/15,22:43:33,14,08,1, 11.9,1,1, 4.635, 10509.957, 420.275, 52866.946 25/01/15,22:43:33,15,08,1, 11.9,1,1, 4.635, 10509.977, 420.247, 52866.971 25/01/15,22:43:33,16,08,1, 11.9,1,1, 4.635, 10509.974, 420.255, 52866.914 25/01/15,22:43:33,17,08,1, 11.9,1,1, 4.635, 10509.977, 420.278, 52866.989 25/01/15,22:43:33,18,08,1, 11.9,1,1, 4.635, 10509.974, 420.260, 52867.012 25/01/15,22:43:33,19,08,1, 11.9,1,1, 4.635, 10509.982, 420.256, 52866.936 25/01/15,22:43:34,00,08,1, 12.0,1,1, 4.633, 10509.979, 420.256, 52866.936 25/01/15,22:43:34,01,08,1, 12.0,1,1, 4.633, 10509.963, 420.286, 52866.968 25/01/15,22:43:34,02,08,1, 12.0,1,1, 4.633, 10509.996, 420.274, 52866.944 25/01/15,22:43:34,03,08,1, 12.0,1,1, 4.633, 10509.965, 420.271, 52866.956 25/01/15,22:43:34,04,08,1, 12.0,1,1, 4.633, 10509.948, 420.270, 52866.960 25/01/15,22:43:34,05,08,1, 12.0,1,1, 4.633, 10509.956, 420.267, 52866.911 25/01/15,22:43:34,06,08,1, 12.0,1,1, 4.633, 10509.995, 420.281, 52866.912 25/01/15,22:43:34,07,08,1, 12.0,1,1, 4.633, 10509.964, 420.266, 52866.885 25/01/15,22:43:34,08,08,1, 12.0,1,1, 4.633, 10509.965, 420.264, 52866.983 25/01/15,22:43:34,09,08,1, 12.0,1,1, 4.633, 10509.976, 420.267, 52866.908 25/01/15,22:43:34,10,08,1, 12.0,1,1, 4.633, 10509.969, 420.271, 52866.935 25/01/15,22:43:34,11,08,1, 12.0,1,1, 4.633, 10509.984, 420.261, 52866.876 25/01/15,22:43:34,12,08,1, 12.0,1,1, 4.633, 10509.970, 420.298, 52866.916 25/01/15,22:43:34,13,08,1, 12.0,1,1, 4.633, 10509.971, 420.286, 52866.914 25/01/15,22:43:34,14,08,1, 12.0,1,1, 4.633, 10509.968, 420.272, 52866.847 25/01/15,22:43:34,15,08,1, 12.0,1,1, 4.633, 10509.979, 420.272, 52866.922 25/01/15,22:43:34,16,08,1, 12.0,1,1, 4.633, 10509.981, 420.273, 52866.926 25/01/15,22:43:34,17,08,1, 12.0,1,1, 4.633, 10509.989, 420.251, 52866.935 25/01/15,22:43:34,18,08,1, 12.0,1,1, 4.633, 10509.981, 420.260, 52866.961 25/01/15,22:43:34,19,08,1, 12.0,1,1, 4.633, 10509.998, 420.258, 52866.964 25/01/15,22:43:35,00,08,1, 11.9,1,1, 4.634, 10509.995, 420.258, 52866.964 25/01/15,22:43:35,01,08,1, 11.9,1,1, 4.634, 10509.994, 420.280, 52866.879 25/01/15,22:43:35,02,08,1, 11.9,1,1, 4.634, 10509.981, 420.292, 52866.967 25/01/15,22:43:35,03,08,1, 11.9,1,1, 4.634, 10509.974, 420.264, 52866.855 25/01/15,22:43:35,04,08,1, 11.9,1,1, 4.634, 10510.004, 420.275, 52866.865 25/01/15,22:43:35,05,08,1, 11.9,1,1, 4.634, 10509.996, 420.270, 52866.857 25/01/15,22:43:35,06,08,1, 11.9,1,1, 4.634, 10509.983, 420.270, 52866.887 25/01/15,22:43:35,07,08,1, 11.9,1,1, 4.634, 10509.994, 420.291, 52866.908 25/01/15,22:43:35,08,08,1, 11.9,1,1, 4.634, 10509.993, 420.280, 52866.812 25/01/15,22:43:35,09,08,1, 11.9,1,1, 4.634, 10509.994, 420.280, 52866.922 25/01/15,22:43:35,10,08,1, 11.9,1,1, 4.634, 10509.981, 420.276, 52866.843 25/01/15,22:43:35,11,08,1, 11.9,1,1, 4.634, 10510.018, 420.290, 52866.866 25/01/15,22:43:35,12,08,1, 11.9,1,1, 4.634, 10509.988, 420.271, 52866.918 25/01/15,22:43:35,13,08,1, 11.9,1,1, 4.634, 10509.999, 420.277, 52866.889 25/01/15,22:43:35,14,08,1, 11.9,1,1, 4.634, 10510.019, 420.290, 52866.875 25/01/15,22:43:35,15,08,1, 11.9,1,1, 4.634, 10510.003, 420.287, 52866.959 25/01/15,22:43:35,16,08,1, 11.9,1,1, 4.634, 10510.002, 420.274, 52866.963 25/01/15,22:43:35,17,08,1, 11.9,1,1, 4.634, 10510.004, 420.282, 52866.948 25/01/15,22:43:35,18,08,1, 11.9,1,1, 4.634, 10509.989, 420.291, 52866.906 25/01/15,22:43:35,19,08,1, 11.9,1,1, 4.634, 10510.006, 420.272, 52866.842 25/01/15,22:43:36,00,08,1, 11.9,1,1, 4.631, 10510.004, 420.272, 52866.842 25/01/15,22:43:36,01,08,1, 11.9,1,1, 4.631, 10510.016, 420.283, 52866.939 25/01/15,22:43:36,02,08,1, 11.9,1,1, 4.631, 10509.994, 420.292, 52866.859 25/01/15,22:43:36,03,08,1, 11.9,1,1, 4.631, 10509.997, 420.286, 52866.937 25/01/15,22:43:36,04,08,1, 11.9,1,1, 4.631, 10509.989, 420.260, 52866.915 25/01/15,22:43:36,05,08,1, 11.9,1,1, 4.631, 10510.024, 420.275, 52866.835 25/01/15,22:43:36,06,08,1, 11.9,1,1, 4.631, 10510.032, 420.275, 52866.875 25/01/15,22:43:36,07,08,1, 11.9,1,1, 4.631, 10510.007, 420.288, 52866.875 25/01/15,22:43:36,08,08,1, 11.9,1,1, 4.631, 10510.011, 420.283, 52866.957 25/01/15,22:43:36,09,08,1, 11.9,1,1, 4.631, 10510.014, 420.272, 52866.954 25/01/15,22:43:36,10,08,1, 11.9,1,1, 4.631, 10509.995, 420.261, 52866.996 25/01/15,22:43:36,11,08,1, 11.9,1,1, 4.631, 10509.968, 420.284, 52866.909 25/01/15,22:43:36,12,08,1, 11.9,1,1, 4.631, 10509.994, 420.267, 52866.825 25/01/15,22:43:36,13,08,1, 11.9,1,1, 4.631, 10510.002, 420.279, 52866.785 25/01/15,22:43:36,14,08,1, 11.9,1,1, 4.631, 10510.007, 420.295, 52866.872 25/01/15,22:43:36,15,08,1, 11.9,1,1, 4.631, 10510.003, 420.279, 52866.882 25/01/15,22:43:36,16,08,1, 11.9,1,1, 4.631, 10509.990, 420.276, 52866.910 25/01/15,22:43:36,17,08,1, 11.9,1,1, 4.631, 10509.990, 420.302, 52866.865 25/01/15,22:43:36,18,08,1, 11.9,1,1, 4.631, 10510.005, 420.285, 52866.796 25/01/15,22:43:36,19,08,1, 11.9,1,1, 4.631, 10510.010, 420.285, 52866.788 25/01/15,22:43:37,00,07,1, 11.9,1,1, 4.634, 10510.004, 420.285, 52866.788 25/01/15,22:43:37,01,07,1, 11.9,1,1, 4.634, 10510.008, 420.288, 52866.893 25/01/15,22:43:37,02,07,1, 11.9,1,1, 4.634, 10510.036, 420.280, 52866.921 25/01/15,22:43:37,03,07,1, 11.9,1,1, 4.634, 10509.992, 420.274, 52866.878 25/01/15,22:43:37,04,07,1, 11.9,1,1, 4.634, 10509.989, 420.267, 52866.883 25/01/15,22:43:37,05,07,1, 11.9,1,1, 4.634, 10510.027, 420.284, 52866.909 25/01/15,22:43:37,06,07,1, 11.9,1,1, 4.634, 10509.999, 420.278, 52866.816 25/01/15,22:43:37,07,07,1, 11.9,1,1, 4.634, 10510.014, 420.302, 52866.863 25/01/15,22:43:37,08,07,1, 11.9,1,1, 4.634, 10510.026, 420.278, 52866.826 25/01/15,22:43:37,09,07,1, 11.9,1,1, 4.634, 10510.017, 420.270, 52866.816 25/01/15,22:43:37,10,07,1, 11.9,1,1, 4.634, 10510.013, 420.278, 52866.783 25/01/15,22:43:37,11,07,1, 11.9,1,1, 4.634, 10509.997, 420.261, 52866.771 25/01/15,22:43:37,12,07,1, 11.9,1,1, 4.634, 10510.014, 420.264, 52866.791 25/01/15,22:43:37,13,07,1, 11.9,1,1, 4.634, 10510.021, 420.257, 52866.785 25/01/15,22:43:37,14,07,1, 11.9,1,1, 4.634, 10510.032, 420.285, 52866.829 25/01/15,22:43:37,15,07,1, 11.9,1,1, 4.634, 10510.015, 420.268, 52866.850 25/01/15,22:43:37,16,07,1, 11.9,1,1, 4.634, 10510.019, 420.297, 52866.879 25/01/15,22:43:37,17,07,1, 11.9,1,1, 4.634, 10510.004, 420.279, 52866.826 25/01/15,22:43:37,18,07,1, 11.9,1,1, 4.634, 10510.009, 420.261, 52866.833 25/01/15,22:43:37,19,07,1, 11.9,1,1, 4.634, 10510.031, 420.268, 52866.788 25/01/15,22:43:38,00,07,1, 11.9,1,1, 4.631, 10510.029, 420.268, 52866.788 25/01/15,22:43:38,01,07,1, 11.9,1,1, 4.631, 10510.003, 420.265, 52866.811 25/01/15,22:43:38,02,07,1, 11.9,1,1, 4.631, 10510.007, 420.285, 52866.810 25/01/15,22:43:38,03,07,1, 11.9,1,1, 4.631, 10510.011, 420.262, 52866.770 25/01/15,22:43:38,04,07,1, 11.9,1,1, 4.631, 10510.021, 420.253, 52866.803 25/01/15,22:43:38,05,07,1, 11.9,1,1, 4.631, 10510.025, 420.270, 52866.749 25/01/15,22:43:38,06,07,1, 11.9,1,1, 4.631, 10510.019, 420.257, 52866.741 25/01/15,22:43:38,07,07,1, 11.9,1,1, 4.631, 10510.015, 420.286, 52866.758 25/01/15,22:43:38,08,07,1, 11.9,1,1, 4.631, 10509.994, 420.290, 52866.790 25/01/15,22:43:38,09,07,1, 11.9,1,1, 4.631, 10509.999, 420.293, 52866.812 25/01/15,22:43:38,10,07,1, 11.9,1,1, 4.631, 10510.034, 420.276, 52866.866 25/01/15,22:43:38,11,07,1, 11.9,1,1, 4.631, 10510.001, 420.280, 52866.796 25/01/15,22:43:38,12,07,1, 11.9,1,1, 4.631, 10510.014, 420.267, 52866.870 25/01/15,22:43:38,13,07,1, 11.9,1,1, 4.631, 10509.996, 420.268, 52866.775 25/01/15,22:43:38,14,07,1, 11.9,1,1, 4.631, 10510.033, 420.267, 52866.783 25/01/15,22:43:38,15,07,1, 11.9,1,1, 4.631, 10510.026, 420.281, 52866.815 25/01/15,22:43:38,16,07,1, 11.9,1,1, 4.631, 10510.036, 420.280, 52866.774 25/01/15,22:43:38,17,07,1, 11.9,1,1, 4.631, 10510.022, 420.279, 52866.845 25/01/15,22:43:38,18,07,1, 11.9,1,1, 4.631, 10510.021, 420.283, 52866.827 25/01/15,22:43:38,19,07,1, 11.9,1,1, 4.631, 10510.042, 420.294, 52866.843 25/01/15,22:43:39,00,07,1, 11.9,1,1, 4.631, 10510.037, 420.294, 52866.843 25/01/15,22:43:39,01,07,1, 11.9,1,1, 4.631, 10510.029, 420.284, 52866.785 25/01/15,22:43:39,02,07,1, 11.9,1,1, 4.631, 10510.014, 420.287, 52866.841 25/01/15,22:43:39,03,07,1, 11.9,1,1, 4.631, 10510.027, 420.288, 52866.823 25/01/15,22:43:39,04,07,1, 11.9,1,1, 4.631, 10510.047, 420.270, 52866.842 25/01/15,22:43:39,05,07,1, 11.9,1,1, 4.631, 10510.039, 420.263, 52866.882 25/01/15,22:43:39,06,07,1, 11.9,1,1, 4.631, 10510.014, 420.277, 52866.763 25/01/15,22:43:39,07,07,1, 11.9,1,1, 4.631, 10510.057, 420.285, 52866.901 25/01/15,22:43:39,08,07,1, 11.9,1,1, 4.631, 10510.013, 420.271, 52866.711 25/01/15,22:43:39,09,07,1, 11.9,1,1, 4.631, 10509.997, 420.308, 52866.819 25/01/15,22:43:39,10,07,1, 11.9,1,1, 4.631, 10510.017, 420.287, 52866.824 25/01/15,22:43:39,11,07,1, 11.9,1,1, 4.631, 10510.032, 420.284, 52866.830 25/01/15,22:43:39,12,07,1, 11.9,1,1, 4.631, 10510.039, 420.271, 52866.781 25/01/15,22:43:39,13,07,1, 11.9,1,1, 4.631, 10510.047, 420.274, 52866.747 25/01/15,22:43:39,14,07,1, 11.9,1,1, 4.631, 10510.054, 420.267, 52866.700 25/01/15,22:43:39,15,07,1, 11.9,1,1, 4.631, 10510.020, 420.305, 52866.752 25/01/15,22:43:39,16,07,1, 11.9,1,1, 4.631, 10510.036, 420.272, 52866.746 25/01/15,22:43:39,17,07,1, 11.9,1,1, 4.631, 10510.032, 420.271, 52866.832 25/01/15,22:43:39,18,07,1, 11.9,1,1, 4.631, 10510.016, 420.268, 52866.822 25/01/15,22:43:39,19,07,1, 11.9,1,1, 4.631, 10510.012, 420.277, 52866.737 25/01/15,22:43:40,00,07,1, 11.9,1,1, 4.630, 10510.012, 420.277, 52866.737 25/01/15,22:43:40,01,07,1, 11.9,1,1, 4.630, 10510.026, 420.273, 52866.729 25/01/15,22:43:40,02,07,1, 11.9,1,1, 4.630, 10510.021, 420.256, 52866.506 25/01/15,22:43:40,03,07,1, 11.9,1,1, 4.630, 10510.010, 420.291, 52866.842 25/01/15,22:43:40,04,07,1, 11.9,1,1, 4.630, 10510.014, 420.289, 52866.893 25/01/15,22:43:40,05,07,1, 11.9,1,1, 4.630, 10510.041, 420.281, 52866.866 25/01/15,22:43:40,06,07,1, 11.9,1,1, 4.630, 10510.036, 420.301, 52866.801 25/01/15,22:43:40,07,07,1, 11.9,1,1, 4.630, 10510.032, 420.271, 52866.746 25/01/15,22:43:40,08,07,1, 11.9,1,1, 4.630, 10510.024, 420.285, 52866.672 25/01/15,22:43:40,09,07,1, 11.9,1,1, 4.630, 10510.041, 420.272, 52866.796 25/01/15,22:43:40,10,07,1, 11.9,1,1, 4.630, 10510.055, 420.278, 52866.763 25/01/15,22:43:40,11,07,1, 11.9,1,1, 4.630, 10510.010, 420.296, 52866.851 25/01/15,22:43:40,12,07,1, 11.9,1,1, 4.630, 10510.049, 420.283, 52866.803 25/01/15,22:43:40,13,07,1, 11.9,1,1, 4.630, 10510.033, 420.255, 52866.761 25/01/15,22:43:40,14,07,1, 11.9,1,1, 4.630, 10509.993, 420.276, 52866.775 25/01/15,22:43:40,15,07,1, 11.9,1,1, 4.630, 10510.039, 420.265, 52866.795 25/01/15,22:43:40,16,07,1, 11.9,1,1, 4.630, 10510.048, 420.295, 52866.809 25/01/15,22:43:40,17,07,1, 11.9,1,1, 4.630, 10510.039, 420.283, 52866.734 25/01/15,22:43:40,18,07,1, 11.9,1,1, 4.630, 10510.037, 420.280, 52866.801 25/01/15,22:43:40,19,07,1, 11.9,1,1, 4.630, 10510.024, 420.266, 52866.726 25/01/15,22:43:41,00,07,1, 12.0,1,1, 4.629, 10510.020, 420.266, 52866.726 25/01/15,22:43:41,01,07,1, 12.0,1,1, 4.629, 10510.053, 420.267, 52866.691 25/01/15,22:43:41,02,07,1, 12.0,1,1, 4.629, 10510.028, 420.289, 52866.775 25/01/15,22:43:41,03,07,1, 12.0,1,1, 4.629, 10510.029, 420.289, 52866.743 25/01/15,22:43:41,04,07,1, 12.0,1,1, 4.629, 10510.007, 420.271, 52866.754 25/01/15,22:43:41,05,07,1, 12.0,1,1, 4.629, 10510.025, 420.272, 52866.705 25/01/15,22:43:41,06,07,1, 12.0,1,1, 4.629, 10510.018, 420.277, 52866.728 25/01/15,22:43:41,07,07,1, 12.0,1,1, 4.629, 10510.027, 420.289, 52866.716 25/01/15,22:43:41,08,07,1, 12.0,1,1, 4.629, 10510.032, 420.281, 52866.669 25/01/15,22:43:41,09,07,1, 12.0,1,1, 4.629, 10510.006, 420.262, 52866.704 25/01/15,22:43:41,10,07,1, 12.0,1,1, 4.629, 10510.028, 420.276, 52866.712 25/01/15,22:43:41,11,07,1, 12.0,1,1, 4.629, 10510.044, 420.286, 52866.759 25/01/15,22:43:41,12,07,1, 12.0,1,1, 4.629, 10510.033, 420.265, 52866.791 25/01/15,22:43:41,13,07,1, 12.0,1,1, 4.629, 10510.030, 420.285, 52866.625 25/01/15,22:43:41,14,07,1, 12.0,1,1, 4.629, 10510.058, 420.277, 52866.639 25/01/15,22:43:41,15,07,1, 12.0,1,1, 4.629, 10510.044, 420.281, 52866.730 25/01/15,22:43:41,16,07,1, 12.0,1,1, 4.629, 10510.050, 420.275, 52866.707 25/01/15,22:43:41,17,07,1, 12.0,1,1, 4.629, 10510.043, 420.295, 52866.697 25/01/15,22:43:41,18,07,1, 12.0,1,1, 4.629, 10510.013, 420.298, 52866.756 25/01/15,22:43:41,19,07,1, 12.0,1,1, 4.629, 10510.031, 420.286, 52866.733 25/01/15,22:43:42,00,07,1, 11.9,1,1, 4.633, 10510.029, 420.286, 52866.733 25/01/15,22:43:42,01,07,1, 11.9,1,1, 4.633, 10510.042, 420.281, 52866.693 25/01/15,22:43:42,02,07,1, 11.9,1,1, 4.633, 10510.034, 420.295, 52866.660 25/01/15,22:43:42,03,07,1, 11.9,1,1, 4.633, 10510.036, 420.280, 52866.702 25/01/15,22:43:42,04,07,1, 11.9,1,1, 4.633, 10510.057, 420.260, 52866.668 25/01/15,22:43:42,05,07,1, 11.9,1,1, 4.633, 10510.052, 420.250, 52866.640 25/01/15,22:43:42,06,07,1, 11.9,1,1, 4.633, 10510.033, 420.289, 52866.623 25/01/15,22:43:42,07,07,1, 11.9,1,1, 4.633, 10510.036, 420.295, 52866.671 25/01/15,22:43:42,08,07,1, 11.9,1,1, 4.633, 10510.044, 420.279, 52866.624 25/01/15,22:43:42,09,07,1, 11.9,1,1, 4.633, 10510.046, 420.287, 52866.579 25/01/15,22:43:42,10,07,1, 11.9,1,1, 4.633, 10510.081, 420.278, 52866.723 25/01/15,22:43:42,11,07,1, 11.9,1,1, 4.633, 10510.063, 420.311, 52866.704 25/01/15,22:43:42,12,07,1, 11.9,1,1, 4.633, 10510.054, 420.270, 52866.660 25/01/15,22:43:42,13,07,1, 11.9,1,1, 4.633, 10510.046, 420.278, 52866.664 25/01/15,22:43:42,14,07,1, 11.9,1,1, 4.633, 10510.035, 420.282, 52866.731 25/01/15,22:43:42,15,07,1, 11.9,1,1, 4.633, 10510.030, 420.286, 52866.631 25/01/15,22:43:42,16,07,1, 11.9,1,1, 4.633, 10510.045, 420.270, 52866.627 25/01/15,22:43:42,17,07,1, 11.9,1,1, 4.633, 10510.037, 420.275, 52866.636 25/01/15,22:43:42,18,07,1, 11.9,1,1, 4.633, 10510.033, 420.302, 52866.683 25/01/15,22:43:42,19,07,1, 11.9,1,1, 4.633, 10510.015, 420.297, 52866.719 25/01/15,22:43:43,00,07,1, 12.0,1,1, 4.632, 10510.012, 420.297, 52866.719 25/01/15,22:43:43,01,07,1, 12.0,1,1, 4.632, 10510.018, 420.274, 52866.687 25/01/15,22:43:43,02,07,1, 12.0,1,1, 4.632, 10510.028, 420.274, 52866.689 25/01/15,22:43:43,03,07,1, 12.0,1,1, 4.632, 10510.041, 420.247, 52866.621 25/01/15,22:43:43,04,07,1, 12.0,1,1, 4.632, 10510.049, 420.277, 52866.689 25/01/15,22:43:43,05,07,1, 12.0,1,1, 4.632, 10510.036, 420.280, 52866.726 25/01/15,22:43:43,06,07,1, 12.0,1,1, 4.632, 10510.030, 420.279, 52866.694 25/01/15,22:43:43,07,07,1, 12.0,1,1, 4.632, 10510.037, 420.278, 52866.658 25/01/15,22:43:43,08,07,1, 12.0,1,1, 4.632, 10510.044, 420.254, 52866.672 25/01/15,22:43:43,09,07,1, 12.0,1,1, 4.632, 10510.000, 420.299, 52866.736 25/01/15,22:43:43,10,07,1, 12.0,1,1, 4.632, 10510.088, 420.275, 52866.552 25/01/15,22:43:43,11,07,1, 12.0,1,1, 4.632, 10510.085, 420.268, 52866.634 25/01/15,22:43:43,12,07,1, 12.0,1,1, 4.632, 10510.071, 420.291, 52866.715 25/01/15,22:43:43,13,07,1, 12.0,1,1, 4.632, 10510.081, 420.269, 52866.630 25/01/15,22:43:43,14,07,1, 12.0,1,1, 4.632, 10510.038, 420.266, 52866.592 25/01/15,22:43:43,15,07,1, 12.0,1,1, 4.632, 10510.057, 420.290, 52866.604 25/01/15,22:43:43,16,07,1, 12.0,1,1, 4.632, 10510.046, 420.270, 52866.628 25/01/15,22:43:43,17,07,1, 12.0,1,1, 4.632, 10510.045, 420.297, 52866.592 25/01/15,22:43:43,18,07,1, 12.0,1,1, 4.632, 10510.057, 420.285, 52866.670 25/01/15,22:43:43,19,07,1, 12.0,1,1, 4.632, 10510.077, 420.297, 52866.669 25/01/15,22:43:44,00,07,1, 12.0,1,1, 4.633, 10510.070, 420.297, 52866.669 25/01/15,22:43:44,01,07,1, 12.0,1,1, 4.633, 10510.064, 420.288, 52866.591 25/01/15,22:43:44,02,07,1, 12.0,1,1, 4.633, 10510.083, 420.278, 52866.558 25/01/15,22:43:44,03,07,1, 12.0,1,1, 4.633, 10510.035, 420.279, 52866.647 25/01/15,22:43:44,04,07,1, 12.0,1,1, 4.633, 10510.041, 420.283, 52866.649 25/01/15,22:43:44,05,07,1, 12.0,1,1, 4.633, 10510.070, 420.273, 52866.591 25/01/15,22:43:44,06,07,1, 12.0,1,1, 4.633, 10510.032, 420.287, 52866.584 25/01/15,22:43:44,07,07,1, 12.0,1,1, 4.633, 10510.058, 420.269, 52866.560 25/01/15,22:43:44,08,07,1, 12.0,1,1, 4.633, 10510.041, 420.307, 52866.588 25/01/15,22:43:44,09,07,1, 12.0,1,1, 4.633, 10510.055, 420.293, 52866.588 25/01/15,22:43:44,10,07,1, 12.0,1,1, 4.633, 10510.041, 420.277, 52866.598 25/01/15,22:43:44,11,07,1, 12.0,1,1, 4.633, 10510.033, 420.295, 52866.667 25/01/15,22:43:44,12,07,1, 12.0,1,1, 4.633, 10510.069, 420.310, 52866.581 25/01/15,22:43:44,13,07,1, 12.0,1,1, 4.633, 10510.040, 420.276, 52866.610 25/01/15,22:43:44,14,07,1, 12.0,1,1, 4.633, 10510.066, 420.276, 52866.494 25/01/15,22:43:44,15,07,1, 12.0,1,1, 4.633, 10510.014, 420.299, 52866.594 25/01/15,22:43:44,16,07,1, 12.0,1,1, 4.633, 10510.049, 420.285, 52866.545 25/01/15,22:43:44,17,07,1, 12.0,1,1, 4.633, 10510.054, 420.288, 52866.580 25/01/15,22:43:44,18,07,1, 12.0,1,1, 4.633, 10510.075, 420.290, 52866.621 25/01/15,22:43:44,19,07,1, 12.0,1,1, 4.633, 10510.066, 420.286, 52866.627 25/01/15,22:43:45,00,07,1, 11.9,1,1, 4.631, 10510.062, 420.286, 52866.627 25/01/15,22:43:45,01,07,1, 11.9,1,1, 4.631, 10510.042, 420.277, 52866.661 25/01/15,22:43:45,02,07,1, 11.9,1,1, 4.631, 10510.053, 420.291, 52866.652 25/01/15,22:43:45,03,07,1, 11.9,1,1, 4.631, 10510.063, 420.292, 52866.569 25/01/15,22:43:45,04,07,1, 11.9,1,1, 4.631, 10510.054, 420.287, 52866.639 25/01/15,22:43:45,05,07,1, 11.9,1,1, 4.631, 10510.072, 420.268, 52866.686 25/01/15,22:43:45,06,07,1, 11.9,1,1, 4.631, 10510.038, 420.300, 52866.612 25/01/15,22:43:45,07,07,1, 11.9,1,1, 4.631, 10510.022, 420.275, 52866.657 25/01/15,22:43:45,08,07,1, 11.9,1,1, 4.631, 10510.028, 420.267, 52866.556 25/01/15,22:43:45,09,07,1, 11.9,1,1, 4.631, 10510.049, 420.283, 52866.594 25/01/15,22:43:45,10,07,1, 11.9,1,1, 4.631, 10510.050, 420.271, 52866.464 25/01/15,22:43:45,11,07,1, 11.9,1,1, 4.631, 10510.067, 420.273, 52866.545 25/01/15,22:43:45,12,07,1, 11.9,1,1, 4.631, 10510.028, 420.279, 52866.649 25/01/15,22:43:45,13,07,1, 11.9,1,1, 4.631, 10510.061, 420.297, 52866.545 25/01/15,22:43:45,14,07,1, 11.9,1,1, 4.631, 10510.060, 420.269, 52866.514 25/01/15,22:43:45,15,07,1, 11.9,1,1, 4.631, 10510.029, 420.270, 52866.582 25/01/15,22:43:45,16,07,1, 11.9,1,1, 4.631, 10510.046, 420.289, 52866.571 25/01/15,22:43:45,17,07,1, 11.9,1,1, 4.631, 10510.036, 420.307, 52866.621 25/01/15,22:43:45,18,07,1, 11.9,1,1, 4.631, 10510.057, 420.288, 52866.655 25/01/15,22:43:45,19,07,1, 11.9,1,1, 4.631, 10510.052, 420.275, 52866.615 25/01/15,22:43:46,00,07,1, 11.9,1,1, 4.633, 10510.045, 420.275, 52866.615 25/01/15,22:43:46,01,07,1, 11.9,1,1, 4.633, 10510.045, 420.287, 52866.547 25/01/15,22:43:46,02,07,1, 11.9,1,1, 4.633, 10510.079, 420.300, 52866.514 25/01/15,22:43:46,03,07,1, 11.9,1,1, 4.633, 10510.047, 420.285, 52866.590 25/01/15,22:43:46,04,07,1, 11.9,1,1, 4.633, 10510.056, 420.276, 52866.555 25/01/15,22:43:46,05,07,1, 11.9,1,1, 4.633, 10510.065, 420.287, 52866.587 25/01/15,22:43:46,06,07,1, 11.9,1,1, 4.633, 10510.057, 420.292, 52866.608 25/01/15,22:43:46,07,07,1, 11.9,1,1, 4.633, 10510.048, 420.293, 52866.487 25/01/15,22:43:46,08,07,1, 11.9,1,1, 4.633, 10510.027, 420.306, 52866.530 25/01/15,22:43:46,09,07,1, 11.9,1,1, 4.633, 10510.069, 420.297, 52866.542 25/01/15,22:43:46,10,07,1, 11.9,1,1, 4.633, 10510.057, 420.296, 52866.583 25/01/15,22:43:46,11,07,1, 11.9,1,1, 4.633, 10510.053, 420.309, 52866.537 25/01/15,22:43:46,12,07,1, 11.9,1,1, 4.633, 10510.043, 420.303, 52866.562 25/01/15,22:43:46,13,07,1, 11.9,1,1, 4.633, 10510.068, 420.290, 52866.605 25/01/15,22:43:46,14,07,1, 11.9,1,1, 4.633, 10510.053, 420.291, 52866.553 25/01/15,22:43:46,15,07,1, 11.9,1,1, 4.633, 10510.086, 420.276, 52866.490 25/01/15,22:43:46,16,07,1, 11.9,1,1, 4.633, 10510.079, 420.295, 52866.526 25/01/15,22:43:46,17,07,1, 11.9,1,1, 4.633, 10510.055, 420.302, 52866.596 25/01/15,22:43:46,18,07,1, 11.9,1,1, 4.633, 10510.039, 420.291, 52866.544 25/01/15,22:43:46,19,07,1, 11.9,1,1, 4.633, 10510.061, 420.269, 52866.507 25/01/15,22:43:47,00,07,1, 11.9,1,1, 4.631, 10510.054, 420.269, 52866.507 25/01/15,22:43:47,01,07,1, 11.9,1,1, 4.631, 10510.062, 420.293, 52866.492 25/01/15,22:43:47,02,07,1, 11.9,1,1, 4.631, 10510.073, 420.295, 52866.522 25/01/15,22:43:47,03,07,1, 11.9,1,1, 4.631, 10510.074, 420.302, 52866.482 25/01/15,22:43:47,04,07,1, 11.9,1,1, 4.631, 10510.082, 420.314, 52866.565 25/01/15,22:43:47,05,07,1, 11.9,1,1, 4.631, 10510.063, 420.307, 52866.517 25/01/15,22:43:47,06,07,1, 11.9,1,1, 4.631, 10510.061, 420.293, 52866.536 25/01/15,22:43:47,07,07,1, 11.9,1,1, 4.631, 10510.079, 420.289, 52866.514 25/01/15,22:43:47,08,07,1, 11.9,1,1, 4.631, 10510.083, 420.293, 52866.511 25/01/15,22:43:47,09,07,1, 11.9,1,1, 4.631, 10510.074, 420.315, 52866.470 25/01/15,22:43:47,10,07,1, 11.9,1,1, 4.631, 10510.093, 420.271, 52866.505 25/01/15,22:43:47,11,07,1, 11.9,1,1, 4.631, 10510.071, 420.307, 52866.623 25/01/15,22:43:47,12,07,1, 11.9,1,1, 4.631, 10510.084, 420.308, 52866.545 25/01/15,22:43:47,13,07,1, 11.9,1,1, 4.631, 10510.063, 420.320, 52866.522 25/01/15,22:43:47,14,07,1, 11.9,1,1, 4.631, 10510.069, 420.297, 52866.535 25/01/15,22:43:47,15,07,1, 11.9,1,1, 4.631, 10510.043, 420.296, 52866.496 25/01/15,22:43:47,16,07,1, 11.9,1,1, 4.631, 10510.055, 420.291, 52866.486 25/01/15,22:43:47,17,07,1, 11.9,1,1, 4.631, 10510.058, 420.267, 52866.503 25/01/15,22:43:47,18,07,1, 11.9,1,1, 4.631, 10510.077, 420.293, 52866.519 25/01/15,22:43:47,19,07,1, 11.9,1,1, 4.631, 10510.074, 420.300, 52866.579 25/01/15,22:43:48,00,06,1, 11.9,1,1, 4.627, 10510.070, 420.300, 52866.579 25/01/15,22:43:48,01,06,1, 11.9,1,1, 4.627, 10510.066, 420.306, 52866.493 25/01/15,22:43:48,02,06,1, 11.9,1,1, 4.627, 10510.075, 420.306, 52866.499 25/01/15,22:43:48,03,06,1, 11.9,1,1, 4.627, 10510.092, 420.303, 52866.452 25/01/15,22:43:48,04,06,1, 11.9,1,1, 4.627, 10510.058, 420.287, 52866.422 25/01/15,22:43:48,05,06,1, 11.9,1,1, 4.627, 10510.095, 420.304, 52866.568 25/01/15,22:43:48,06,06,1, 11.9,1,1, 4.627, 10510.060, 420.295, 52866.433 25/01/15,22:43:48,07,06,1, 11.9,1,1, 4.627, 10510.050, 420.301, 52866.450 25/01/15,22:43:48,08,06,1, 11.9,1,1, 4.627, 10510.069, 420.284, 52866.480 25/01/15,22:43:48,09,06,1, 11.9,1,1, 4.627, 10510.087, 420.282, 52866.472 25/01/15,22:43:48,10,06,1, 11.9,1,1, 4.627, 10510.076, 420.284, 52866.562 25/01/15,22:43:48,11,06,1, 11.9,1,1, 4.627, 10510.095, 420.296, 52866.523 25/01/15,22:43:48,12,06,1, 11.9,1,1, 4.627, 10510.061, 420.290, 52866.472 25/01/15,22:43:48,13,06,1, 11.9,1,1, 4.627, 10510.077, 420.305, 52866.503 25/01/15,22:43:48,14,06,1, 11.9,1,1, 4.627, 10510.059, 420.304, 52866.484 25/01/15,22:43:48,15,06,1, 11.9,1,1, 4.627, 10510.058, 420.287, 52866.452 25/01/15,22:43:48,16,06,1, 11.9,1,1, 4.627, 10510.053, 420.289, 52866.421 25/01/15,22:43:48,17,06,1, 11.9,1,1, 4.627, 10510.054, 420.274, 52866.530 25/01/15,22:43:48,18,06,1, 11.9,1,1, 4.627, 10510.067, 420.301, 52866.416 25/01/15,22:43:48,19,06,1, 11.9,1,1, 4.627, 10510.081, 420.284, 52866.441 25/01/15,22:43:49,00,08,1, 11.9,1,1, 4.635, 10510.079, 420.284, 52866.441 25/01/15,22:43:49,01,08,1, 11.9,1,1, 4.635, 10510.080, 420.281, 52866.478 25/01/15,22:43:49,02,08,1, 11.9,1,1, 4.635, 10510.077, 420.282, 52866.370 25/01/15,22:43:49,03,08,1, 11.9,1,1, 4.635, 10510.048, 420.282, 52866.510 25/01/15,22:43:49,04,08,1, 11.9,1,1, 4.635, 10510.058, 420.281, 52866.402 25/01/15,22:43:49,05,08,1, 11.9,1,1, 4.635, 10510.039, 420.300, 52866.502 25/01/15,22:43:49,06,08,1, 11.9,1,1, 4.635, 10510.049, 420.282, 52866.395 25/01/15,22:43:49,07,08,1, 11.9,1,1, 4.635, 10510.074, 420.288, 52866.535 25/01/15,22:43:49,08,08,1, 11.9,1,1, 4.635, 10510.053, 420.285, 52866.422 25/01/15,22:43:49,09,08,1, 11.9,1,1, 4.635, 10510.066, 420.279, 52866.355 25/01/15,22:43:49,10,08,1, 11.9,1,1, 4.635, 10510.052, 420.289, 52866.417 25/01/15,22:43:49,11,08,1, 11.9,1,1, 4.635, 10510.046, 420.278, 52866.493 25/01/15,22:43:49,12,08,1, 11.9,1,1, 4.635, 10510.053, 420.268, 52866.411 25/01/15,22:43:49,13,08,1, 11.9,1,1, 4.635, 10510.059, 420.288, 52866.423 25/01/15,22:43:49,14,08,1, 11.9,1,1, 4.635, 10510.069, 420.291, 52866.381 25/01/15,22:43:49,15,08,1, 11.9,1,1, 4.635, 10510.054, 420.273, 52866.353 25/01/15,22:43:49,16,08,1, 11.9,1,1, 4.635, 10510.041, 420.295, 52866.444 25/01/15,22:43:49,17,08,1, 11.9,1,1, 4.635, 10510.063, 420.311, 52866.586 25/01/15,22:43:49,18,08,1, 11.9,1,1, 4.635, 10510.084, 420.294, 52866.347 25/01/15,22:43:49,19,08,1, 11.9,1,1, 4.635, 10510.062, 420.305, 52866.435 25/01/15,22:43:50,00,08,1, 11.9,1,1, 4.633, 10510.054, 420.305, 52866.435 25/01/15,22:43:50,01,08,1, 11.9,1,1, 4.633, 10510.084, 420.290, 52866.429 25/01/15,22:43:50,02,08,1, 11.9,1,1, 4.633, 10510.053, 420.310, 52866.427 25/01/15,22:43:50,03,08,1, 11.9,1,1, 4.633, 10510.065, 420.297, 52866.435 25/01/15,22:43:50,04,08,1, 11.9,1,1, 4.633, 10510.035, 420.282, 52866.394 25/01/15,22:43:50,05,08,1, 11.9,1,1, 4.633, 10510.062, 420.281, 52866.435 25/01/15,22:43:50,06,08,1, 11.9,1,1, 4.633, 10510.059, 420.282, 52866.474 25/01/15,22:43:50,07,08,1, 11.9,1,1, 4.633, 10510.061, 420.290, 52866.325 25/01/15,22:43:50,08,08,1, 11.9,1,1, 4.633, 10510.078, 420.278, 52866.401 25/01/15,22:43:50,09,08,1, 11.9,1,1, 4.633, 10510.071, 420.277, 52866.369 25/01/15,22:43:50,10,08,1, 11.9,1,1, 4.633, 10510.050, 420.304, 52866.419 25/01/15,22:43:50,11,08,1, 11.9,1,1, 4.633, 10510.065, 420.286, 52866.430 25/01/15,22:43:50,12,08,1, 11.9,1,1, 4.633, 10510.097, 420.307, 52866.499 25/01/15,22:43:50,13,08,1, 11.9,1,1, 4.633, 10510.080, 420.305, 52866.433 25/01/15,22:43:50,14,08,1, 11.9,1,1, 4.633, 10510.087, 420.302, 52866.469 25/01/15,22:43:50,15,08,1, 11.9,1,1, 4.633, 10510.064, 420.306, 52866.375 25/01/15,22:43:50,16,08,1, 11.9,1,1, 4.633, 10510.078, 420.281, 52866.361 25/01/15,22:43:50,17,08,1, 11.9,1,1, 4.633, 10510.052, 420.311, 52866.423 25/01/15,22:43:50,18,08,1, 11.9,1,1, 4.633, 10510.059, 420.303, 52866.432 25/01/15,22:43:50,19,08,1, 11.9,1,1, 4.633, 10510.058, 420.321, 52866.410 25/01/15,22:43:51,00,07,1, 11.9,1,1, 4.632, 10510.054, 420.321, 52866.410 25/01/15,22:43:51,01,07,1, 11.9,1,1, 4.632, 10510.069, 420.319, 52866.424 25/01/15,22:43:51,02,07,1, 11.9,1,1, 4.632, 10510.069, 420.292, 52866.392 25/01/15,22:43:51,03,07,1, 11.9,1,1, 4.632, 10510.061, 420.316, 52866.402 25/01/15,22:43:51,04,07,1, 11.9,1,1, 4.632, 10510.052, 420.315, 52866.413 25/01/15,22:43:51,05,07,1, 11.9,1,1, 4.632, 10510.077, 420.300, 52866.382 25/01/15,22:43:51,06,07,1, 11.9,1,1, 4.632, 10510.083, 420.296, 52866.437 25/01/15,22:43:51,07,07,1, 11.9,1,1, 4.632, 10510.082, 420.308, 52866.375 25/01/15,22:43:51,08,07,1, 11.9,1,1, 4.632, 10510.048, 420.307, 52866.460 25/01/15,22:43:51,09,07,1, 11.9,1,1, 4.632, 10510.066, 420.308, 52866.384 25/01/15,22:43:51,10,07,1, 11.9,1,1, 4.632, 10510.077, 420.311, 52866.400 25/01/15,22:43:51,11,07,1, 11.9,1,1, 4.632, 10510.084, 420.294, 52866.403 25/01/15,22:43:51,12,07,1, 11.9,1,1, 4.632, 10510.062, 420.292, 52866.360 25/01/15,22:43:51,13,07,1, 11.9,1,1, 4.632, 10510.077, 420.296, 52866.308 25/01/15,22:43:51,14,07,1, 11.9,1,1, 4.632, 10510.079, 420.292, 52866.387 25/01/15,22:43:51,15,07,1, 11.9,1,1, 4.632, 10510.052, 420.301, 52866.383 25/01/15,22:43:51,16,07,1, 11.9,1,1, 4.632, 10510.070, 420.295, 52866.357 25/01/15,22:43:51,17,07,1, 11.9,1,1, 4.632, 10510.086, 420.311, 52866.350 25/01/15,22:43:51,18,07,1, 11.9,1,1, 4.632, 10510.059, 420.328, 52866.421 25/01/15,22:43:51,19,07,1, 11.9,1,1, 4.632, 10510.066, 420.303, 52866.445 25/01/15,22:43:52,00,07,1, 12.0,1,1, 4.632, 10510.062, 420.303, 52866.445 25/01/15,22:43:52,01,07,1, 12.0,1,1, 4.632, 10510.073, 420.321, 52866.409 25/01/15,22:43:52,02,07,1, 12.0,1,1, 4.632, 10510.071, 420.321, 52866.402 25/01/15,22:43:52,03,07,1, 12.0,1,1, 4.632, 10510.068, 420.288, 52866.266 25/01/15,22:43:52,04,07,1, 12.0,1,1, 4.632, 10510.059, 420.295, 52866.313 25/01/15,22:43:52,05,07,1, 12.0,1,1, 4.632, 10510.098, 420.316, 52866.323 25/01/15,22:43:52,06,07,1, 12.0,1,1, 4.632, 10510.052, 420.315, 52866.366 25/01/15,22:43:52,07,07,1, 12.0,1,1, 4.632, 10510.071, 420.306, 52866.308 25/01/15,22:43:52,08,07,1, 12.0,1,1, 4.632, 10510.076, 420.283, 52866.355 25/01/15,22:43:52,09,07,1, 12.0,1,1, 4.632, 10510.082, 420.311, 52866.371 25/01/15,22:43:52,10,07,1, 12.0,1,1, 4.632, 10510.066, 420.304, 52866.336 25/01/15,22:43:52,11,07,1, 12.0,1,1, 4.632, 10510.082, 420.317, 52866.450 25/01/15,22:43:52,12,07,1, 12.0,1,1, 4.632, 10510.063, 420.293, 52866.348 25/01/15,22:43:52,13,07,1, 12.0,1,1, 4.632, 10510.066, 420.305, 52866.435 25/01/15,22:43:52,14,07,1, 12.0,1,1, 4.632, 10510.091, 420.287, 52866.362 25/01/15,22:43:52,15,07,1, 12.0,1,1, 4.632, 10510.087, 420.282, 52866.335 25/01/15,22:43:52,16,07,1, 12.0,1,1, 4.632, 10510.062, 420.312, 52866.433 25/01/15,22:43:52,17,07,1, 12.0,1,1, 4.632, 10510.050, 420.311, 52866.392 25/01/15,22:43:52,18,07,1, 12.0,1,1, 4.632, 10510.072, 420.305, 52866.307 25/01/15,22:43:52,19,07,1, 12.0,1,1, 4.632, 10510.084, 420.308, 52866.296 25/01/15,22:43:53,00,08,1, 11.9,1,1, 4.631, 10510.079, 420.308, 52866.296 25/01/15,22:43:53,01,08,1, 11.9,1,1, 4.631, 10510.079, 420.316, 52866.277 25/01/15,22:43:53,02,08,1, 11.9,1,1, 4.631, 10510.081, 420.325, 52866.282 25/01/15,22:43:53,03,08,1, 11.9,1,1, 4.631, 10510.077, 420.305, 52866.339 25/01/15,22:43:53,04,08,1, 11.9,1,1, 4.631, 10510.067, 420.305, 52866.320 25/01/15,22:43:53,05,08,1, 11.9,1,1, 4.631, 10510.080, 420.287, 52866.313 25/01/15,22:43:53,06,08,1, 11.9,1,1, 4.631, 10510.060, 420.320, 52866.435 25/01/15,22:43:53,07,08,1, 11.9,1,1, 4.631, 10510.077, 420.331, 52866.455 25/01/15,22:43:53,08,08,1, 11.9,1,1, 4.631, 10510.076, 420.285, 52866.353 25/01/15,22:43:53,09,08,1, 11.9,1,1, 4.631, 10510.083, 420.305, 52866.330 25/01/15,22:43:53,10,08,1, 11.9,1,1, 4.631, 10510.083, 420.301, 52866.368 25/01/15,22:43:53,11,08,1, 11.9,1,1, 4.631, 10510.060, 420.295, 52866.344 25/01/15,22:43:53,12,08,1, 11.9,1,1, 4.631, 10510.068, 420.294, 52866.287 25/01/15,22:43:53,13,08,1, 11.9,1,1, 4.631, 10510.093, 420.295, 52866.364 25/01/15,22:43:53,14,08,1, 11.9,1,1, 4.631, 10510.083, 420.306, 52866.314 25/01/15,22:43:53,15,08,1, 11.9,1,1, 4.631, 10510.059, 420.328, 52866.308 25/01/15,22:43:53,16,08,1, 11.9,1,1, 4.631, 10510.076, 420.320, 52866.288 25/01/15,22:43:53,17,08,1, 11.9,1,1, 4.631, 10510.071, 420.302, 52866.279 25/01/15,22:43:53,18,08,1, 11.9,1,1, 4.631, 10510.069, 420.322, 52866.321 25/01/15,22:43:53,19,08,1, 11.9,1,1, 4.631, 10510.086, 420.335, 52866.358 25/01/15,22:43:54,00,08,1, 11.9,1,1, 4.630, 10510.079, 420.335, 52866.358 25/01/15,22:43:54,01,08,1, 11.9,1,1, 4.630, 10510.065, 420.321, 52866.311 25/01/15,22:43:54,02,08,1, 11.9,1,1, 4.630, 10510.069, 420.305, 52866.374 25/01/15,22:43:54,03,08,1, 11.9,1,1, 4.630, 10510.114, 420.314, 52866.370 25/01/15,22:43:54,04,08,1, 11.9,1,1, 4.630, 10510.086, 420.309, 52866.341 25/01/15,22:43:54,05,08,1, 11.9,1,1, 4.630, 10510.118, 420.293, 52866.370 25/01/15,22:43:54,06,08,1, 11.9,1,1, 4.630, 10510.098, 420.314, 52866.307 25/01/15,22:43:54,07,08,1, 11.9,1,1, 4.630, 10510.093, 420.303, 52866.257 25/01/15,22:43:54,08,08,1, 11.9,1,1, 4.630, 10510.101, 420.303, 52866.320 25/01/15,22:43:54,09,08,1, 11.9,1,1, 4.630, 10510.094, 420.291, 52866.282 25/01/15,22:43:54,10,08,1, 11.9,1,1, 4.630, 10510.093, 420.306, 52866.224 25/01/15,22:43:54,11,08,1, 11.9,1,1, 4.630, 10510.091, 420.318, 52866.343 25/01/15,22:43:54,12,08,1, 11.9,1,1, 4.630, 10510.098, 420.309, 52866.349 25/01/15,22:43:54,13,08,1, 11.9,1,1, 4.630, 10510.104, 420.313, 52866.278 25/01/15,22:43:54,14,08,1, 11.9,1,1, 4.630, 10510.102, 420.297, 52866.297 25/01/15,22:43:54,15,08,1, 11.9,1,1, 4.630, 10510.084, 420.333, 52866.314 25/01/15,22:43:54,16,08,1, 11.9,1,1, 4.630, 10510.088, 420.328, 52866.364 25/01/15,22:43:54,17,08,1, 11.9,1,1, 4.630, 10510.082, 420.324, 52866.280 25/01/15,22:43:54,18,08,1, 11.9,1,1, 4.630, 10510.080, 420.339, 52866.317 25/01/15,22:43:54,19,08,1, 11.9,1,1, 4.630, 10510.113, 420.311, 52866.243 25/01/15,22:43:55,00,08,1, 11.9,1,1, 4.631, 10510.112, 420.311, 52866.243 25/01/15,22:43:55,01,08,1, 11.9,1,1, 4.631, 10510.095, 420.302, 52866.266 25/01/15,22:43:55,02,08,1, 11.9,1,1, 4.631, 10510.091, 420.333, 52866.317 25/01/15,22:43:55,03,08,1, 11.9,1,1, 4.631, 10510.100, 420.300, 52866.207 25/01/15,22:43:55,04,08,1, 11.9,1,1, 4.631, 10510.099, 420.303, 52866.242 25/01/15,22:43:55,05,08,1, 11.9,1,1, 4.631, 10510.113, 420.298, 52866.269 25/01/15,22:43:55,06,08,1, 11.9,1,1, 4.631, 10510.105, 420.291, 52866.238 25/01/15,22:43:55,07,08,1, 11.9,1,1, 4.631, 10510.110, 420.307, 52866.236 25/01/15,22:43:55,08,08,1, 11.9,1,1, 4.631, 10510.079, 420.316, 52866.281 25/01/15,22:43:55,09,08,1, 11.9,1,1, 4.631, 10510.120, 420.297, 52866.256 25/01/15,22:43:55,10,08,1, 11.9,1,1, 4.631, 10510.097, 420.318, 52866.325 25/01/15,22:43:55,11,08,1, 11.9,1,1, 4.631, 10510.092, 420.334, 52866.203 25/01/15,22:43:55,12,08,1, 11.9,1,1, 4.631, 10510.092, 420.326, 52866.205 25/01/15,22:43:55,13,08,1, 11.9,1,1, 4.631, 10510.085, 420.310, 52866.276 25/01/15,22:43:55,14,08,1, 11.9,1,1, 4.631, 10510.076, 420.322, 52866.293 25/01/15,22:43:55,15,08,1, 11.9,1,1, 4.631, 10510.118, 420.319, 52866.228 25/01/15,22:43:55,16,08,1, 11.9,1,1, 4.631, 10510.110, 420.311, 52866.189 25/01/15,22:43:55,17,08,1, 11.9,1,1, 4.631, 10510.117, 420.320, 52866.262 25/01/15,22:43:55,18,08,1, 11.9,1,1, 4.631, 10510.096, 420.320, 52866.258 25/01/15,22:43:55,19,08,1, 11.9,1,1, 4.631, 10510.102, 420.296, 52866.255 25/01/15,22:43:56,00,07,1, 11.9,1,1, 4.629, 10510.095, 420.296, 52866.255 25/01/15,22:43:56,01,07,1, 11.9,1,1, 4.629, 10510.103, 420.351, 52866.321 25/01/15,22:43:56,02,07,1, 11.9,1,1, 4.629, 10510.104, 420.324, 52866.246 25/01/15,22:43:56,03,07,1, 11.9,1,1, 4.629, 10510.085, 420.316, 52866.239 25/01/15,22:43:56,04,07,1, 11.9,1,1, 4.629, 10510.077, 420.304, 52866.227 25/01/15,22:43:56,05,07,1, 11.9,1,1, 4.629, 10510.098, 420.315, 52866.212 25/01/15,22:43:56,06,07,1, 11.9,1,1, 4.629, 10510.075, 420.330, 52866.228 25/01/15,22:43:56,07,07,1, 11.9,1,1, 4.629, 10510.101, 420.326, 52866.215 25/01/15,22:43:56,08,07,1, 11.9,1,1, 4.629, 10510.088, 420.350, 52866.205 25/01/15,22:43:56,09,07,1, 11.9,1,1, 4.629, 10510.084, 420.332, 52866.150 25/01/15,22:43:56,10,07,1, 11.9,1,1, 4.629, 10510.078, 420.314, 52866.203 25/01/15,22:43:56,11,07,1, 11.9,1,1, 4.629, 10510.097, 420.306, 52866.180 25/01/15,22:43:56,12,07,1, 11.9,1,1, 4.629, 10510.112, 420.294, 52866.236 25/01/15,22:43:56,13,07,1, 11.9,1,1, 4.629, 10510.094, 420.328, 52866.202 25/01/15,22:43:56,14,07,1, 11.9,1,1, 4.629, 10510.110, 420.343, 52866.316 25/01/15,22:43:56,15,07,1, 11.9,1,1, 4.629, 10510.098, 420.323, 52866.252 25/01/15,22:43:56,16,07,1, 11.9,1,1, 4.629, 10510.105, 420.327, 52866.284 25/01/15,22:43:56,17,07,1, 11.9,1,1, 4.629, 10510.103, 420.321, 52866.209 25/01/15,22:43:56,18,07,1, 11.9,1,1, 4.629, 10510.094, 420.313, 52866.212 25/01/15,22:43:56,19,07,1, 11.9,1,1, 4.629, 10510.113, 420.310, 52866.158 25/01/15,22:43:57,00,08,1, 11.9,1,1, 4.633, 10510.112, 420.310, 52866.158 25/01/15,22:43:57,01,08,1, 11.9,1,1, 4.633, 10510.115, 420.346, 52866.264 25/01/15,22:43:57,02,08,1, 11.9,1,1, 4.633, 10510.105, 420.332, 52866.231 25/01/15,22:43:57,03,08,1, 11.9,1,1, 4.633, 10510.127, 420.328, 52866.200 25/01/15,22:43:57,04,08,1, 11.9,1,1, 4.633, 10510.104, 420.325, 52866.147 25/01/15,22:43:57,05,08,1, 11.9,1,1, 4.633, 10510.105, 420.325, 52866.180 25/01/15,22:43:57,06,08,1, 11.9,1,1, 4.633, 10510.102, 420.322, 52866.297 25/01/15,22:43:57,07,08,1, 11.9,1,1, 4.633, 10510.103, 420.322, 52866.233 25/01/15,22:43:57,08,08,1, 11.9,1,1, 4.633, 10510.117, 420.326, 52866.224 25/01/15,22:43:57,09,08,1, 11.9,1,1, 4.633, 10510.096, 420.327, 52866.238 25/01/15,22:43:57,10,08,1, 11.9,1,1, 4.633, 10510.114, 420.302, 52866.069 25/01/15,22:43:57,11,08,1, 11.9,1,1, 4.633, 10510.081, 420.338, 52866.185 25/01/15,22:43:57,12,08,1, 11.9,1,1, 4.633, 10510.082, 420.337, 52866.250 25/01/15,22:43:57,13,08,1, 11.9,1,1, 4.633, 10510.102, 420.324, 52866.274 25/01/15,22:43:57,14,08,1, 11.9,1,1, 4.633, 10510.099, 420.315, 52866.222 25/01/15,22:43:57,15,08,1, 11.9,1,1, 4.633, 10510.098, 420.340, 52866.168 25/01/15,22:43:57,16,08,1, 11.9,1,1, 4.633, 10510.129, 420.336, 52866.191 25/01/15,22:43:57,17,08,1, 11.9,1,1, 4.633, 10510.107, 420.305, 52866.205 25/01/15,22:43:57,18,08,1, 11.9,1,1, 4.633, 10510.103, 420.299, 52866.147 25/01/15,22:43:57,19,08,1, 11.9,1,1, 4.633, 10510.132, 420.334, 52866.202 25/01/15,22:43:58,00,08,1, 11.9,1,1, 4.630, 10510.129, 420.334, 52866.202 25/01/15,22:43:58,01,08,1, 11.9,1,1, 4.630, 10510.111, 420.336, 52866.218 25/01/15,22:43:58,02,08,1, 11.9,1,1, 4.630, 10510.109, 420.336, 52866.211 25/01/15,22:43:58,03,08,1, 11.9,1,1, 4.630, 10510.095, 420.335, 52866.191 25/01/15,22:43:58,04,08,1, 11.9,1,1, 4.630, 10510.116, 420.328, 52866.240 25/01/15,22:43:58,05,08,1, 11.9,1,1, 4.630, 10510.107, 420.306, 52866.157 25/01/15,22:43:58,06,08,1, 11.9,1,1, 4.630, 10510.113, 420.312, 52866.136 25/01/15,22:43:58,07,08,1, 11.9,1,1, 4.630, 10510.122, 420.336, 52866.255 25/01/15,22:43:58,08,08,1, 11.9,1,1, 4.630, 10510.113, 420.315, 52866.238 25/01/15,22:43:58,09,08,1, 11.9,1,1, 4.630, 10510.109, 420.330, 52866.127 25/01/15,22:43:58,10,08,1, 11.9,1,1, 4.630, 10510.101, 420.332, 52866.146 25/01/15,22:43:58,11,08,1, 11.9,1,1, 4.630, 10510.105, 420.319, 52866.147 25/01/15,22:43:58,12,08,1, 11.9,1,1, 4.630, 10510.117, 420.324, 52866.184 25/01/15,22:43:58,13,08,1, 11.9,1,1, 4.630, 10510.109, 420.327, 52866.213 25/01/15,22:43:58,14,08,1, 11.9,1,1, 4.630, 10510.137, 420.319, 52866.277 25/01/15,22:43:58,15,08,1, 11.9,1,1, 4.630, 10510.111, 420.340, 52866.244 25/01/15,22:43:58,16,08,1, 11.9,1,1, 4.630, 10510.140, 420.294, 52866.183 25/01/15,22:43:58,17,08,1, 11.9,1,1, 4.630, 10510.122, 420.321, 52866.124 25/01/15,22:43:58,18,08,1, 11.9,1,1, 4.630, 10510.094, 420.320, 52866.136 25/01/15,22:43:58,19,08,1, 11.9,1,1, 4.630, 10510.113, 420.303, 52866.186 25/01/15,22:43:59,00,08,1, 11.8,1,1, 4.634, 10510.112, 420.303, 52866.186 25/01/15,22:43:59,01,08,1, 11.8,1,1, 4.634, 10510.116, 420.311, 52866.144 25/01/15,22:43:59,02,08,1, 11.8,1,1, 4.634, 10510.128, 420.294, 52866.094 25/01/15,22:43:59,03,08,1, 11.8,1,1, 4.634, 10510.112, 420.318, 52866.144 25/01/15,22:43:59,04,08,1, 11.8,1,1, 4.634, 10510.111, 420.329, 52866.103 25/01/15,22:43:59,05,08,1, 11.8,1,1, 4.634, 10510.104, 420.317, 52866.188 25/01/15,22:43:59,06,08,1, 11.8,1,1, 4.634, 10510.098, 420.307, 52866.201 25/01/15,22:43:59,07,08,1, 11.8,1,1, 4.634, 10510.146, 420.305, 52866.145 25/01/15,22:43:59,08,08,1, 11.8,1,1, 4.634, 10510.110, 420.313, 52866.123 25/01/15,22:43:59,09,08,1, 11.8,1,1, 4.634, 10510.094, 420.301, 52866.192 25/01/15,22:43:59,10,08,1, 11.8,1,1, 4.634, 10510.090, 420.306, 52866.146 25/01/15,22:43:59,11,08,1, 11.8,1,1, 4.634, 10510.124, 420.322, 52866.153 25/01/15,22:43:59,12,08,1, 11.8,1,1, 4.634, 10510.113, 420.305, 52866.145 25/01/15,22:43:59,13,08,1, 11.8,1,1, 4.634, 10510.120, 420.319, 52866.192 25/01/15,22:43:59,14,08,1, 11.8,1,1, 4.634, 10510.104, 420.310, 52866.154 25/01/15,22:43:59,15,08,1, 11.8,1,1, 4.634, 10510.105, 420.302, 52866.142 25/01/15,22:43:59,16,08,1, 11.8,1,1, 4.634, 10510.122, 420.299, 52866.153 25/01/15,22:43:59,17,08,1, 11.8,1,1, 4.634, 10510.107, 420.304, 52866.051 25/01/15,22:43:59,18,08,1, 11.8,1,1, 4.634, 10510.122, 420.307, 52866.149 25/01/15,22:43:59,19,08,1, 11.8,1,1, 4.634, 10510.097, 420.308, 52866.157 25/01/15,22:44:00,00,08,1, 11.9,1,1, 4.633, 10510.095, 420.308, 52866.157 25/01/15,22:44:00,01,08,1, 11.9,1,1, 4.633, 10510.144, 420.311, 52866.183 25/01/15,22:44:00,02,08,1, 11.9,1,1, 4.633, 10510.117, 420.285, 52866.123 25/01/15,22:44:00,03,08,1, 11.9,1,1, 4.633, 10510.147, 420.295, 52866.082 25/01/15,22:44:00,04,08,1, 11.9,1,1, 4.633, 10510.113, 420.297, 52866.065 25/01/15,22:44:00,05,08,1, 11.9,1,1, 4.633, 10510.137, 420.300, 52866.012 25/01/15,22:44:00,06,08,1, 11.9,1,1, 4.633, 10510.107, 420.294, 52866.089 25/01/15,22:44:00,07,08,1, 11.9,1,1, 4.633, 10510.109, 420.296, 52866.036 25/01/15,22:44:00,08,08,1, 11.9,1,1, 4.633, 10510.123, 420.328, 52866.115 25/01/15,22:44:00,09,08,1, 11.9,1,1, 4.633, 10510.131, 420.311, 52866.106 25/01/15,22:44:00,10,08,1, 11.9,1,1, 4.633, 10510.092, 420.325, 52866.144 25/01/15,22:44:00,11,08,1, 11.9,1,1, 4.633, 10510.133, 420.304, 52866.051 25/01/15,22:44:00,12,08,1, 11.9,1,1, 4.633, 10510.125, 420.304, 52866.133 25/01/15,22:44:00,13,08,1, 11.9,1,1, 4.633, 10510.138, 420.312, 52866.118 25/01/15,22:44:00,14,08,1, 11.9,1,1, 4.633, 10510.164, 420.305, 52866.106 25/01/15,22:44:00,15,08,1, 11.9,1,1, 4.633, 10510.121, 420.320, 52866.149 25/01/15,22:44:00,16,08,1, 11.9,1,1, 4.633, 10510.134, 420.313, 52866.147 25/01/15,22:44:00,17,08,1, 11.9,1,1, 4.633, 10510.135, 420.305, 52866.135 25/01/15,22:44:00,18,08,1, 11.9,1,1, 4.633, 10510.134, 420.339, 52866.057 25/01/15,22:44:00,19,08,1, 11.9,1,1, 4.633, 10510.149, 420.335, 52866.028 25/01/15,22:44:01,00,08,1, 12.0,1,1, 4.633, 10510.145, 420.335, 52866.028 25/01/15,22:44:01,01,08,1, 12.0,1,1, 4.633, 10510.128, 420.354, 52866.118 25/01/15,22:44:01,02,08,1, 12.0,1,1, 4.633, 10510.151, 420.302, 52866.040 25/01/15,22:44:01,03,08,1, 12.0,1,1, 4.633, 10510.148, 420.319, 52866.065 25/01/15,22:44:01,04,08,1, 12.0,1,1, 4.633, 10510.130, 420.324, 52866.080 25/01/15,22:44:01,05,08,1, 12.0,1,1, 4.633, 10510.137, 420.339, 52866.078 25/01/15,22:44:01,06,08,1, 12.0,1,1, 4.633, 10510.135, 420.341, 52866.089 25/01/15,22:44:01,07,08,1, 12.0,1,1, 4.633, 10510.139, 420.334, 52866.176 25/01/15,22:44:01,08,08,1, 12.0,1,1, 4.633, 10510.138, 420.327, 52866.083 25/01/15,22:44:01,09,08,1, 12.0,1,1, 4.633, 10510.142, 420.326, 52866.090 25/01/15,22:44:01,10,08,1, 12.0,1,1, 4.633, 10510.150, 420.319, 52866.107 25/01/15,22:44:01,11,08,1, 12.0,1,1, 4.633, 10510.118, 420.333, 52866.099 25/01/15,22:44:01,12,08,1, 12.0,1,1, 4.633, 10510.144, 420.307, 52866.089 25/01/15,22:44:01,13,08,1, 12.0,1,1, 4.633, 10510.144, 420.316, 52866.029 25/01/15,22:44:01,14,08,1, 12.0,1,1, 4.633, 10510.136, 420.317, 52865.944 25/01/15,22:44:01,15,08,1, 12.0,1,1, 4.633, 10510.114, 420.311, 52866.126 25/01/15,22:44:01,16,08,1, 12.0,1,1, 4.633, 10510.144, 420.329, 52866.054 25/01/15,22:44:01,17,08,1, 12.0,1,1, 4.633, 10510.095, 420.317, 52866.054 25/01/15,22:44:01,18,08,1, 12.0,1,1, 4.633, 10510.114, 420.312, 52866.067 25/01/15,22:44:01,19,08,1, 12.0,1,1, 4.633, 10510.140, 420.320, 52866.056 25/01/15,22:44:02,00,08,1, 11.9,1,1, 4.630, 10510.137, 420.320, 52866.056 25/01/15,22:44:02,01,08,1, 11.9,1,1, 4.630, 10510.127, 420.341, 52866.176 25/01/15,22:44:02,02,08,1, 11.9,1,1, 4.630, 10510.107, 420.311, 52866.173 25/01/15,22:44:02,03,08,1, 11.9,1,1, 4.630, 10510.162, 420.294, 52865.979 25/01/15,22:44:02,04,08,1, 11.9,1,1, 4.630, 10510.151, 420.329, 52866.083 25/01/15,22:44:02,05,08,1, 11.9,1,1, 4.630, 10510.150, 420.301, 52866.086 25/01/15,22:44:02,06,08,1, 11.9,1,1, 4.630, 10510.130, 420.315, 52866.092 25/01/15,22:44:02,07,08,1, 11.9,1,1, 4.630, 10510.137, 420.318, 52865.994 25/01/15,22:44:02,08,08,1, 11.9,1,1, 4.630, 10510.148, 420.333, 52866.093 25/01/15,22:44:02,09,08,1, 11.9,1,1, 4.630, 10510.123, 420.323, 52866.042 25/01/15,22:44:02,10,08,1, 11.9,1,1, 4.630, 10510.132, 420.317, 52865.948 25/01/15,22:44:02,11,08,1, 11.9,1,1, 4.630, 10510.136, 420.331, 52866.006 25/01/15,22:44:02,12,08,1, 11.9,1,1, 4.630, 10510.132, 420.315, 52866.017 25/01/15,22:44:02,13,08,1, 11.9,1,1, 4.630, 10510.156, 420.314, 52866.038 25/01/15,22:44:02,14,08,1, 11.9,1,1, 4.630, 10510.147, 420.319, 52866.023 25/01/15,22:44:02,15,08,1, 11.9,1,1, 4.630, 10510.144, 420.330, 52866.041 25/01/15,22:44:02,16,08,1, 11.9,1,1, 4.630, 10510.113, 420.332, 52866.104 25/01/15,22:44:02,17,08,1, 11.9,1,1, 4.630, 10510.152, 420.327, 52866.056 25/01/15,22:44:02,18,08,1, 11.9,1,1, 4.630, 10510.155, 420.350, 52866.077 25/01/15,22:44:02,19,08,1, 11.9,1,1, 4.630, 10510.126, 420.334, 52865.945 25/01/15,22:44:03,00,08,1, 11.9,1,1, 4.633, 10510.120, 420.334, 52865.945 25/01/15,22:44:03,01,08,1, 11.9,1,1, 4.633, 10510.171, 420.333, 52865.969 25/01/15,22:44:03,02,08,1, 11.9,1,1, 4.633, 10510.133, 420.329, 52865.946 25/01/15,22:44:03,03,08,1, 11.9,1,1, 4.633, 10510.116, 420.326, 52866.054 25/01/15,22:44:03,04,08,1, 11.9,1,1, 4.633, 10510.155, 420.303, 52866.016 25/01/15,22:44:03,05,08,1, 11.9,1,1, 4.633, 10510.134, 420.315, 52866.025 25/01/15,22:44:03,06,08,1, 11.9,1,1, 4.633, 10510.137, 420.308, 52866.065 25/01/15,22:44:03,07,08,1, 11.9,1,1, 4.633, 10510.131, 420.321, 52866.072 25/01/15,22:44:03,08,08,1, 11.9,1,1, 4.633, 10510.146, 420.330, 52866.049 25/01/15,22:44:03,09,08,1, 11.9,1,1, 4.633, 10510.133, 420.315, 52866.019 25/01/15,22:44:03,10,08,1, 11.9,1,1, 4.633, 10510.131, 420.328, 52866.109 25/01/15,22:44:03,11,08,1, 11.9,1,1, 4.633, 10510.144, 420.315, 52865.972 25/01/15,22:44:03,12,08,1, 11.9,1,1, 4.633, 10510.138, 420.314, 52866.031 25/01/15,22:44:03,13,08,1, 11.9,1,1, 4.633, 10510.130, 420.305, 52866.019 25/01/15,22:44:03,14,08,1, 11.9,1,1, 4.633, 10510.174, 420.328, 52865.970 25/01/15,22:44:03,15,08,1, 11.9,1,1, 4.633, 10510.127, 420.335, 52866.024 25/01/15,22:44:03,16,08,1, 11.9,1,1, 4.633, 10510.151, 420.307, 52865.985 25/01/15,22:44:03,17,08,1, 11.9,1,1, 4.633, 10510.144, 420.325, 52865.956 25/01/15,22:44:03,18,08,1, 11.9,1,1, 4.633, 10510.138, 420.353, 52865.965 25/01/15,22:44:03,19,08,1, 11.9,1,1, 4.633, 10510.147, 420.330, 52865.972 25/01/15,22:44:04,00,08,1, 11.9,1,1, 4.630, 10510.145, 420.330, 52865.972 25/01/15,22:44:04,01,08,1, 11.9,1,1, 4.630, 10510.143, 420.344, 52866.114 25/01/15,22:44:04,02,08,1, 11.9,1,1, 4.630, 10510.147, 420.325, 52866.084 25/01/15,22:44:04,03,08,1, 11.9,1,1, 4.630, 10510.126, 420.324, 52866.048 25/01/15,22:44:04,04,08,1, 11.9,1,1, 4.630, 10510.152, 420.339, 52866.026 25/01/15,22:44:04,05,08,1, 11.9,1,1, 4.630, 10510.128, 420.322, 52866.005 25/01/15,22:44:04,06,08,1, 11.9,1,1, 4.630, 10510.139, 420.340, 52865.994 25/01/15,22:44:04,07,08,1, 11.9,1,1, 4.630, 10510.140, 420.339, 52866.049 25/01/15,22:44:04,08,08,1, 11.9,1,1, 4.630, 10510.125, 420.308, 52865.989 25/01/15,22:44:04,09,08,1, 11.9,1,1, 4.630, 10510.125, 420.326, 52866.034 25/01/15,22:44:04,10,08,1, 11.9,1,1, 4.630, 10510.125, 420.307, 52865.979 25/01/15,22:44:04,11,08,1, 11.9,1,1, 4.630, 10510.160, 420.326, 52865.976 25/01/15,22:44:04,12,08,1, 11.9,1,1, 4.630, 10510.132, 420.304, 52865.934 25/01/15,22:44:04,13,08,1, 11.9,1,1, 4.630, 10510.131, 420.326, 52866.014 25/01/15,22:44:04,14,08,1, 11.9,1,1, 4.630, 10510.154, 420.309, 52866.051 25/01/15,22:44:04,15,08,1, 11.9,1,1, 4.630, 10510.131, 420.323, 52866.039 25/01/15,22:44:04,16,08,1, 11.9,1,1, 4.630, 10510.133, 420.295, 52865.988 25/01/15,22:44:04,17,08,1, 11.9,1,1, 4.630, 10510.130, 420.319, 52866.013 25/01/15,22:44:04,18,08,1, 11.9,1,1, 4.630, 10510.141, 420.322, 52866.033 25/01/15,22:44:04,19,08,1, 11.9,1,1, 4.630, 10510.157, 420.319, 52865.952 25/01/15,22:44:05,00,08,1, 12.0,1,1, 4.631, 10510.154, 420.319, 52865.952 25/01/15,22:44:05,01,08,1, 12.0,1,1, 4.631, 10510.145, 420.311, 52866.012 25/01/15,22:44:05,02,08,1, 12.0,1,1, 4.631, 10510.152, 420.318, 52865.902 25/01/15,22:44:05,03,08,1, 12.0,1,1, 4.631, 10510.133, 420.317, 52866.014 25/01/15,22:44:05,04,08,1, 12.0,1,1, 4.631, 10510.153, 420.283, 52865.946 25/01/15,22:44:05,05,08,1, 12.0,1,1, 4.631, 10510.136, 420.313, 52865.991 25/01/15,22:44:05,06,08,1, 12.0,1,1, 4.631, 10510.139, 420.297, 52865.991 25/01/15,22:44:05,07,08,1, 12.0,1,1, 4.631, 10510.144, 420.301, 52866.114 25/01/15,22:44:05,08,08,1, 12.0,1,1, 4.631, 10510.090, 420.299, 52866.026 25/01/15,22:44:05,09,08,1, 12.0,1,1, 4.631, 10510.153, 420.314, 52865.975 25/01/15,22:44:05,10,08,1, 12.0,1,1, 4.631, 10510.147, 420.325, 52866.000 25/01/15,22:44:05,11,08,1, 12.0,1,1, 4.631, 10510.146, 420.302, 52865.973 25/01/15,22:44:05,12,08,1, 12.0,1,1, 4.631, 10510.116, 420.320, 52865.989 25/01/15,22:44:05,13,08,1, 12.0,1,1, 4.631, 10510.134, 420.310, 52865.925 25/01/15,22:44:05,14,08,1, 12.0,1,1, 4.631, 10510.136, 420.325, 52865.918 25/01/15,22:44:05,15,08,1, 12.0,1,1, 4.631, 10510.125, 420.314, 52865.937 25/01/15,22:44:05,16,08,1, 12.0,1,1, 4.631, 10510.128, 420.304, 52865.971 25/01/15,22:44:05,17,08,1, 12.0,1,1, 4.631, 10510.126, 420.305, 52865.929 25/01/15,22:44:05,18,08,1, 12.0,1,1, 4.631, 10510.147, 420.309, 52865.866 25/01/15,22:44:05,19,08,1, 12.0,1,1, 4.631, 10510.134, 420.324, 52865.906 25/01/15,22:44:06,00,07,1, 11.9,1,1, 4.635, 10510.129, 420.324, 52865.906 25/01/15,22:44:06,01,07,1, 11.9,1,1, 4.635, 10510.116, 420.297, 52865.921 25/01/15,22:44:06,02,07,1, 11.9,1,1, 4.635, 10510.139, 420.292, 52865.974 25/01/15,22:44:06,03,07,1, 11.9,1,1, 4.635, 10510.141, 420.309, 52865.920 25/01/15,22:44:06,04,07,1, 11.9,1,1, 4.635, 10510.130, 420.326, 52865.914 25/01/15,22:44:06,05,07,1, 11.9,1,1, 4.635, 10510.135, 420.335, 52865.948 25/01/15,22:44:06,06,07,1, 11.9,1,1, 4.635, 10510.118, 420.328, 52865.932 25/01/15,22:44:06,07,07,1, 11.9,1,1, 4.635, 10510.118, 420.318, 52865.925 25/01/15,22:44:06,08,07,1, 11.9,1,1, 4.635, 10510.134, 420.320, 52865.841 25/01/15,22:44:06,09,07,1, 11.9,1,1, 4.635, 10510.118, 420.313, 52865.904 25/01/15,22:44:06,10,07,1, 11.9,1,1, 4.635, 10510.136, 420.328, 52865.927 25/01/15,22:44:06,11,07,1, 11.9,1,1, 4.635, 10510.125, 420.313, 52865.886 25/01/15,22:44:06,12,07,1, 11.9,1,1, 4.635, 10510.143, 420.301, 52865.837 25/01/15,22:44:06,13,07,1, 11.9,1,1, 4.635, 10510.155, 420.341, 52865.888 25/01/15,22:44:06,14,07,1, 11.9,1,1, 4.635, 10510.106, 420.318, 52865.945 25/01/15,22:44:06,15,07,1, 11.9,1,1, 4.635, 10510.132, 420.327, 52865.986 25/01/15,22:44:06,16,07,1, 11.9,1,1, 4.635, 10510.133, 420.308, 52865.961 25/01/15,22:44:06,17,07,1, 11.9,1,1, 4.635, 10510.142, 420.308, 52865.901 25/01/15,22:44:06,18,07,1, 11.9,1,1, 4.635, 10510.137, 420.302, 52865.830 25/01/15,22:44:06,19,07,1, 11.9,1,1, 4.635, 10510.126, 420.298, 52865.903 25/01/15,22:44:07,00,08,1, 11.9,1,1, 4.633, 10510.120, 420.298, 52865.903 25/01/15,22:44:07,01,08,1, 11.9,1,1, 4.633, 10510.149, 420.329, 52865.889 25/01/15,22:44:07,02,08,1, 11.9,1,1, 4.633, 10510.137, 420.329, 52865.902 25/01/15,22:44:07,03,08,1, 11.9,1,1, 4.633, 10510.141, 420.327, 52865.898 25/01/15,22:44:07,04,08,1, 11.9,1,1, 4.633, 10510.164, 420.295, 52865.819 25/01/15,22:44:07,05,08,1, 11.9,1,1, 4.633, 10510.134, 420.309, 52865.920 25/01/15,22:44:07,06,08,1, 11.9,1,1, 4.633, 10510.160, 420.287, 52865.865 25/01/15,22:44:07,07,08,1, 11.9,1,1, 4.633, 10510.146, 420.311, 52865.960 25/01/15,22:44:07,08,08,1, 11.9,1,1, 4.633, 10510.137, 420.311, 52865.958 25/01/15,22:44:07,09,08,1, 11.9,1,1, 4.633, 10510.146, 420.312, 52865.964 25/01/15,22:44:07,10,08,1, 11.9,1,1, 4.633, 10510.128, 420.320, 52865.891 25/01/15,22:44:07,11,08,1, 11.9,1,1, 4.633, 10510.135, 420.317, 52865.856 25/01/15,22:44:07,12,08,1, 11.9,1,1, 4.633, 10510.153, 420.330, 52865.863 25/01/15,22:44:07,13,08,1, 11.9,1,1, 4.633, 10510.152, 420.320, 52865.876 25/01/15,22:44:07,14,08,1, 11.9,1,1, 4.633, 10510.162, 420.336, 52865.838 25/01/15,22:44:07,15,08,1, 11.9,1,1, 4.633, 10510.156, 420.340, 52865.913 25/01/15,22:44:07,16,08,1, 11.9,1,1, 4.633, 10510.146, 420.338, 52865.921 25/01/15,22:44:07,17,08,1, 11.9,1,1, 4.633, 10510.134, 420.330, 52865.859 25/01/15,22:44:07,18,08,1, 11.9,1,1, 4.633, 10510.147, 420.319, 52865.800 25/01/15,22:44:07,19,08,1, 11.9,1,1, 4.633, 10510.145, 420.324, 52865.822 25/01/15,22:44:08,00,06,1, 12.0,1,1, 4.634, 10510.137, 420.324, 52865.822 25/01/15,22:44:08,01,06,1, 12.0,1,1, 4.634, 10510.145, 420.325, 52865.872 25/01/15,22:44:08,02,06,1, 12.0,1,1, 4.634, 10510.163, 420.332, 52865.933 25/01/15,22:44:08,03,06,1, 12.0,1,1, 4.634, 10510.134, 420.342, 52865.913 25/01/15,22:44:08,04,06,1, 12.0,1,1, 4.634, 10510.139, 420.339, 52865.836 25/01/15,22:44:08,05,06,1, 12.0,1,1, 4.634, 10510.129, 420.319, 52865.823 25/01/15,22:44:08,06,06,1, 12.0,1,1, 4.634, 10510.150, 420.323, 52865.888 25/01/15,22:44:08,07,06,1, 12.0,1,1, 4.634, 10510.129, 420.336, 52865.899 25/01/15,22:44:08,08,06,1, 12.0,1,1, 4.634, 10510.148, 420.339, 52865.871 25/01/15,22:44:08,09,06,1, 12.0,1,1, 4.634, 10510.135, 420.316, 52865.846 25/01/15,22:44:08,10,06,1, 12.0,1,1, 4.634, 10510.132, 420.319, 52865.852 25/01/15,22:44:08,11,06,1, 12.0,1,1, 4.634, 10510.128, 420.308, 52865.785 25/01/15,22:44:08,12,06,1, 12.0,1,1, 4.634, 10510.157, 420.318, 52865.827 25/01/15,22:44:08,13,06,1, 12.0,1,1, 4.634, 10510.161, 420.331, 52865.808 25/01/15,22:44:08,14,06,1, 12.0,1,1, 4.634, 10510.145, 420.338, 52865.820 25/01/15,22:44:08,15,06,1, 12.0,1,1, 4.634, 10510.138, 420.328, 52865.856 25/01/15,22:44:08,16,06,1, 12.0,1,1, 4.634, 10510.147, 420.335, 52865.812 25/01/15,22:44:08,17,06,1, 12.0,1,1, 4.634, 10510.155, 420.320, 52865.830 25/01/15,22:44:08,18,06,1, 12.0,1,1, 4.634, 10510.118, 420.321, 52865.800 25/01/15,22:44:08,19,06,1, 12.0,1,1, 4.634, 10510.141, 420.329, 52865.811 25/01/15,22:44:09,00,07,1, 11.9,1,1, 4.631, 10510.137, 420.329, 52865.811 25/01/15,22:44:09,01,07,1, 11.9,1,1, 4.631, 10510.137, 420.318, 52865.791 25/01/15,22:44:09,02,07,1, 11.9,1,1, 4.631, 10510.130, 420.317, 52865.871 25/01/15,22:44:09,03,07,1, 11.9,1,1, 4.631, 10510.138, 420.320, 52865.888 25/01/15,22:44:09,04,07,1, 11.9,1,1, 4.631, 10510.120, 420.317, 52865.754 25/01/15,22:44:09,05,07,1, 11.9,1,1, 4.631, 10510.157, 420.323, 52865.746 25/01/15,22:44:09,06,07,1, 11.9,1,1, 4.631, 10510.151, 420.309, 52865.770 25/01/15,22:44:09,07,07,1, 11.9,1,1, 4.631, 10510.154, 420.333, 52865.882 25/01/15,22:44:09,08,07,1, 11.9,1,1, 4.631, 10510.139, 420.340, 52865.841 25/01/15,22:44:09,09,07,1, 11.9,1,1, 4.631, 10510.151, 420.321, 52865.869 25/01/15,22:44:09,10,07,1, 11.9,1,1, 4.631, 10510.132, 420.325, 52865.812 25/01/15,22:44:09,11,07,1, 11.9,1,1, 4.631, 10510.138, 420.325, 52865.773 25/01/15,22:44:09,12,07,1, 11.9,1,1, 4.631, 10510.145, 420.321, 52865.787 25/01/15,22:44:09,13,07,1, 11.9,1,1, 4.631, 10510.131, 420.341, 52865.776 25/01/15,22:44:09,14,07,1, 11.9,1,1, 4.631, 10510.106, 420.329, 52865.793 25/01/15,22:44:09,15,07,1, 11.9,1,1, 4.631, 10510.162, 420.307, 52865.529 25/01/15,22:44:09,16,07,1, 11.9,1,1, 4.631, 10510.137, 420.322, 52865.746 25/01/15,22:44:09,17,07,1, 11.9,1,1, 4.631, 10510.140, 420.311, 52865.765 25/01/15,22:44:09,18,07,1, 11.9,1,1, 4.631, 10510.162, 420.345, 52865.731 25/01/15,22:44:09,19,07,1, 11.9,1,1, 4.631, 10510.153, 420.327, 52865.745 25/01/15,22:44:10,00,06,1, 11.9,1,1, 4.627, 10510.145, 420.327, 52865.745 25/01/15,22:44:10,01,06,1, 11.9,1,1, 4.627, 10510.139, 420.341, 52865.847 25/01/15,22:44:10,02,06,1, 11.9,1,1, 4.627, 10510.135, 420.344, 52865.806 25/01/15,22:44:10,03,06,1, 11.9,1,1, 4.627, 10510.128, 420.308, 52865.766 25/01/15,22:44:10,04,06,1, 11.9,1,1, 4.627, 10510.130, 420.331, 52865.757 25/01/15,22:44:10,05,06,1, 11.9,1,1, 4.627, 10510.149, 420.337, 52865.793 25/01/15,22:44:10,06,06,1, 11.9,1,1, 4.627, 10510.156, 420.342, 52865.799 25/01/15,22:44:10,07,06,1, 11.9,1,1, 4.627, 10510.147, 420.336, 52865.788 25/01/15,22:44:10,08,06,1, 11.9,1,1, 4.627, 10510.127, 420.331, 52865.816 25/01/15,22:44:10,09,06,1, 11.9,1,1, 4.627, 10510.133, 420.334, 52865.759 25/01/15,22:44:10,10,06,1, 11.9,1,1, 4.627, 10510.099, 420.305, 52865.771 25/01/15,22:44:10,11,06,1, 11.9,1,1, 4.627, 10510.147, 420.349, 52865.783 25/01/15,22:44:10,12,06,1, 11.9,1,1, 4.627, 10510.145, 420.313, 52865.813 25/01/15,22:44:10,13,06,1, 11.9,1,1, 4.627, 10510.114, 420.346, 52865.779 25/01/15,22:44:10,14,06,1, 11.9,1,1, 4.627, 10510.151, 420.320, 52865.750 25/01/15,22:44:10,15,06,1, 11.9,1,1, 4.627, 10510.138, 420.308, 52865.779 25/01/15,22:44:10,16,06,1, 11.9,1,1, 4.627, 10510.146, 420.349, 52865.823 25/01/15,22:44:10,17,06,1, 11.9,1,1, 4.627, 10510.153, 420.342, 52865.773 25/01/15,22:44:10,18,06,1, 11.9,1,1, 4.627, 10510.144, 420.317, 52865.723 25/01/15,22:44:10,19,06,1, 11.9,1,1, 4.627, 10510.116, 420.326, 52865.793 25/01/15,22:44:11,00,07,1, 11.8,1,1, 4.631, 10510.112, 420.326, 52865.793 25/01/15,22:44:11,01,07,1, 11.8,1,1, 4.631, 10510.150, 420.339, 52865.815 25/01/15,22:44:11,02,07,1, 11.8,1,1, 4.631, 10510.137, 420.321, 52865.776 25/01/15,22:44:11,03,07,1, 11.8,1,1, 4.631, 10510.148, 420.350, 52865.869 25/01/15,22:44:11,04,07,1, 11.8,1,1, 4.631, 10510.129, 420.324, 52865.815 25/01/15,22:44:11,05,07,1, 11.8,1,1, 4.631, 10510.151, 420.327, 52865.701 25/01/15,22:44:11,06,07,1, 11.8,1,1, 4.631, 10510.139, 420.325, 52865.728 25/01/15,22:44:11,07,07,1, 11.8,1,1, 4.631, 10510.137, 420.333, 52865.793 25/01/15,22:44:11,08,07,1, 11.8,1,1, 4.631, 10510.133, 420.325, 52865.804 25/01/15,22:44:11,09,07,1, 11.8,1,1, 4.631, 10510.145, 420.336, 52865.761 25/01/15,22:44:11,10,07,1, 11.8,1,1, 4.631, 10510.149, 420.315, 52865.782 25/01/15,22:44:11,11,07,1, 11.8,1,1, 4.631, 10510.119, 420.321, 52865.788 25/01/15,22:44:11,12,07,1, 11.8,1,1, 4.631, 10510.144, 420.347, 52865.728 25/01/15,22:44:11,13,07,1, 11.8,1,1, 4.631, 10510.141, 420.338, 52865.736 25/01/15,22:44:11,14,07,1, 11.8,1,1, 4.631, 10510.148, 420.324, 52865.780 25/01/15,22:44:11,15,07,1, 11.8,1,1, 4.631, 10510.124, 420.344, 52865.705 25/01/15,22:44:11,16,07,1, 11.8,1,1, 4.631, 10510.117, 420.325, 52865.777 25/01/15,22:44:11,17,07,1, 11.8,1,1, 4.631, 10510.147, 420.334, 52865.761 25/01/15,22:44:11,18,07,1, 11.8,1,1, 4.631, 10510.125, 420.316, 52865.698 25/01/15,22:44:11,19,07,1, 11.8,1,1, 4.631, 10510.134, 420.328, 52865.653 25/01/15,22:44:12,00,07,1, 11.9,1,1, 4.632, 10510.129, 420.328, 52865.653 25/01/15,22:44:12,01,07,1, 11.9,1,1, 4.632, 10510.140, 420.320, 52865.776 25/01/15,22:44:12,02,07,1, 11.9,1,1, 4.632, 10510.144, 420.318, 52865.726 25/01/15,22:44:12,03,07,1, 11.9,1,1, 4.632, 10510.126, 420.322, 52865.731 25/01/15,22:44:12,04,07,1, 11.9,1,1, 4.632, 10510.150, 420.314, 52865.757 25/01/15,22:44:12,05,07,1, 11.9,1,1, 4.632, 10510.118, 420.322, 52865.799 25/01/15,22:44:12,06,07,1, 11.9,1,1, 4.632, 10510.142, 420.301, 52865.779 25/01/15,22:44:12,07,07,1, 11.9,1,1, 4.632, 10510.138, 420.309, 52865.694 25/01/15,22:44:12,08,07,1, 11.9,1,1, 4.632, 10510.154, 420.323, 52865.781 25/01/15,22:44:12,09,07,1, 11.9,1,1, 4.632, 10510.123, 420.343, 52865.698 25/01/15,22:44:12,10,07,1, 11.9,1,1, 4.632, 10510.166, 420.325, 52865.717 25/01/15,22:44:12,11,07,1, 11.9,1,1, 4.632, 10510.152, 420.323, 52865.760 25/01/15,22:44:12,12,07,1, 11.9,1,1, 4.632, 10510.165, 420.307, 52865.730 25/01/15,22:44:12,13,07,1, 11.9,1,1, 4.632, 10510.134, 420.326, 52865.754 25/01/15,22:44:12,14,07,1, 11.9,1,1, 4.632, 10510.149, 420.329, 52865.797 25/01/15,22:44:12,15,07,1, 11.9,1,1, 4.632, 10510.155, 420.291, 52865.772 25/01/15,22:44:12,16,07,1, 11.9,1,1, 4.632, 10510.155, 420.313, 52865.833 25/01/15,22:44:12,17,07,1, 11.9,1,1, 4.632, 10510.150, 420.317, 52865.718 25/01/15,22:44:12,18,07,1, 11.9,1,1, 4.632, 10510.160, 420.310, 52865.740 25/01/15,22:44:12,19,07,1, 11.9,1,1, 4.632, 10510.144, 420.322, 52865.753 25/01/15,22:44:13,00,08,1, 11.9,1,1, 4.632, 10510.137, 420.322, 52865.753 25/01/15,22:44:13,01,08,1, 11.9,1,1, 4.632, 10510.130, 420.314, 52865.761 25/01/15,22:44:13,02,08,1, 11.9,1,1, 4.632, 10510.140, 420.340, 52865.723 25/01/15,22:44:13,03,08,1, 11.9,1,1, 4.632, 10510.136, 420.329, 52865.675 25/01/15,22:44:13,04,08,1, 11.9,1,1, 4.632, 10510.136, 420.318, 52865.665 25/01/15,22:44:13,05,08,1, 11.9,1,1, 4.632, 10510.130, 420.329, 52865.666 25/01/15,22:44:13,06,08,1, 11.9,1,1, 4.632, 10510.140, 420.335, 52865.640 25/01/15,22:44:13,07,08,1, 11.9,1,1, 4.632, 10510.150, 420.310, 52865.730 25/01/15,22:44:13,08,08,1, 11.9,1,1, 4.632, 10510.137, 420.332, 52865.716 25/01/15,22:44:13,09,08,1, 11.9,1,1, 4.632, 10510.127, 420.327, 52865.812 25/01/15,22:44:13,10,08,1, 11.9,1,1, 4.632, 10510.140, 420.325, 52865.697 25/01/15,22:44:13,11,08,1, 11.9,1,1, 4.632, 10510.151, 420.323, 52865.761 25/01/15,22:44:13,12,08,1, 11.9,1,1, 4.632, 10510.141, 420.327, 52865.646 25/01/15,22:44:13,13,08,1, 11.9,1,1, 4.632, 10510.158, 420.345, 52865.678 25/01/15,22:44:13,14,08,1, 11.9,1,1, 4.632, 10510.146, 420.334, 52865.701 25/01/15,22:44:13,15,08,1, 11.9,1,1, 4.632, 10510.139, 420.324, 52865.692 25/01/15,22:44:13,16,08,1, 11.9,1,1, 4.632, 10510.137, 420.308, 52865.729 25/01/15,22:44:13,17,08,1, 11.9,1,1, 4.632, 10510.115, 420.339, 52865.716 25/01/15,22:44:13,18,08,1, 11.9,1,1, 4.632, 10510.149, 420.316, 52865.685 25/01/15,22:44:13,19,08,1, 11.9,1,1, 4.632, 10510.162, 420.322, 52865.621 25/01/15,22:44:14,00,07,1, 11.9,1,1, 4.635, 10510.162, 420.322, 52865.621 25/01/15,22:44:14,01,07,1, 11.9,1,1, 4.635, 10510.139, 420.334, 52865.725 25/01/15,22:44:14,02,07,1, 11.9,1,1, 4.635, 10510.124, 420.332, 52865.676 25/01/15,22:44:14,03,07,1, 11.9,1,1, 4.635, 10510.157, 420.317, 52865.726 25/01/15,22:44:14,04,07,1, 11.9,1,1, 4.635, 10510.143, 420.328, 52865.726 25/01/15,22:44:14,05,07,1, 11.9,1,1, 4.635, 10510.138, 420.313, 52865.672 25/01/15,22:44:14,06,07,1, 11.9,1,1, 4.635, 10510.126, 420.320, 52865.634 25/01/15,22:44:14,07,07,1, 11.9,1,1, 4.635, 10510.150, 420.322, 52865.777 25/01/15,22:44:14,08,07,1, 11.9,1,1, 4.635, 10510.148, 420.339, 52865.676 25/01/15,22:44:14,09,07,1, 11.9,1,1, 4.635, 10510.127, 420.321, 52865.663 25/01/15,22:44:14,10,07,1, 11.9,1,1, 4.635, 10510.148, 420.323, 52865.593 25/01/15,22:44:14,11,07,1, 11.9,1,1, 4.635, 10510.157, 420.305, 52865.631 25/01/15,22:44:14,12,07,1, 11.9,1,1, 4.635, 10510.162, 420.330, 52865.655 25/01/15,22:44:14,13,07,1, 11.9,1,1, 4.635, 10510.147, 420.318, 52865.604 25/01/15,22:44:14,14,07,1, 11.9,1,1, 4.635, 10510.135, 420.329, 52865.702 25/01/15,22:44:14,15,07,1, 11.9,1,1, 4.635, 10510.141, 420.319, 52865.692 25/01/15,22:44:14,16,07,1, 11.9,1,1, 4.635, 10510.134, 420.331, 52865.722 25/01/15,22:44:14,17,07,1, 11.9,1,1, 4.635, 10510.140, 420.336, 52865.741 25/01/15,22:44:14,18,07,1, 11.9,1,1, 4.635, 10510.163, 420.339, 52865.631 25/01/15,22:44:14,19,07,1, 11.9,1,1, 4.635, 10510.165, 420.317, 52865.685 25/01/15,22:44:15,00,08,1, 11.8,1,1, 4.631, 10510.162, 420.317, 52865.685 25/01/15,22:44:15,01,08,1, 11.8,1,1, 4.631, 10510.143, 420.326, 52865.642 25/01/15,22:44:15,02,08,1, 11.8,1,1, 4.631, 10510.132, 420.336, 52865.626 25/01/15,22:44:15,03,08,1, 11.8,1,1, 4.631, 10510.149, 420.335, 52865.694 25/01/15,22:44:15,04,08,1, 11.8,1,1, 4.631, 10510.124, 420.335, 52865.604 25/01/15,22:44:15,05,08,1, 11.8,1,1, 4.631, 10510.100, 420.353, 52865.673 25/01/15,22:44:15,06,08,1, 11.8,1,1, 4.631, 10510.124, 420.355, 52865.604 25/01/15,22:44:15,07,08,1, 11.8,1,1, 4.631, 10510.132, 420.301, 52865.416 25/01/15,22:44:15,08,08,1, 11.8,1,1, 4.631, 10510.161, 420.329, 52865.665 25/01/15,22:44:15,09,08,1, 11.8,1,1, 4.631, 10510.140, 420.338, 52865.595 25/01/15,22:44:15,10,08,1, 11.8,1,1, 4.631, 10510.142, 420.320, 52865.548 25/01/15,22:44:15,11,08,1, 11.8,1,1, 4.631, 10510.155, 420.348, 52865.629 25/01/15,22:44:15,12,08,1, 11.8,1,1, 4.631, 10510.157, 420.330, 52865.652 25/01/15,22:44:15,13,08,1, 11.8,1,1, 4.631, 10510.136, 420.315, 52865.627 25/01/15,22:44:15,14,08,1, 11.8,1,1, 4.631, 10510.143, 420.340, 52865.644 25/01/15,22:44:15,15,08,1, 11.8,1,1, 4.631, 10510.163, 420.331, 52865.570 25/01/15,22:44:15,16,08,1, 11.8,1,1, 4.631, 10510.163, 420.328, 52865.607 25/01/15,22:44:15,17,08,1, 11.8,1,1, 4.631, 10510.126, 420.338, 52865.613 25/01/15,22:44:15,18,08,1, 11.8,1,1, 4.631, 10510.146, 420.338, 52865.498 25/01/15,22:44:15,19,08,1, 11.8,1,1, 4.631, 10510.140, 420.332, 52865.577 25/01/15,22:44:16,00,06,1, 12.0,1,1, 4.632, 10510.137, 420.332, 52865.577 25/01/15,22:44:16,01,06,1, 12.0,1,1, 4.632, 10510.129, 420.320, 52865.561 25/01/15,22:44:16,02,06,1, 12.0,1,1, 4.632, 10510.154, 420.337, 52865.572 25/01/15,22:44:16,03,06,1, 12.0,1,1, 4.632, 10510.135, 420.350, 52865.714 25/01/15,22:44:16,04,06,1, 12.0,1,1, 4.632, 10510.157, 420.348, 52865.646 25/01/15,22:44:16,05,06,1, 12.0,1,1, 4.632, 10510.149, 420.332, 52865.576 25/01/15,22:44:16,06,06,1, 12.0,1,1, 4.632, 10510.141, 420.340, 52865.631 25/01/15,22:44:16,07,06,1, 12.0,1,1, 4.632, 10510.146, 420.346, 52865.637 25/01/15,22:44:16,08,06,1, 12.0,1,1, 4.632, 10510.134, 420.334, 52865.573 25/01/15,22:44:16,09,06,1, 12.0,1,1, 4.632, 10510.140, 420.339, 52865.556 25/01/15,22:44:16,10,06,1, 12.0,1,1, 4.632, 10510.162, 420.357, 52865.685 25/01/15,22:44:16,11,06,1, 12.0,1,1, 4.632, 10510.145, 420.343, 52865.607 25/01/15,22:44:16,12,06,1, 12.0,1,1, 4.632, 10510.185, 420.325, 52865.562 25/01/15,22:44:16,13,06,1, 12.0,1,1, 4.632, 10510.158, 420.321, 52865.663 25/01/15,22:44:16,14,06,1, 12.0,1,1, 4.632, 10510.189, 420.301, 52865.549 25/01/15,22:44:16,15,06,1, 12.0,1,1, 4.632, 10510.165, 420.333, 52865.520 25/01/15,22:44:16,16,06,1, 12.0,1,1, 4.632, 10510.165, 420.309, 52865.642 25/01/15,22:44:16,17,06,1, 12.0,1,1, 4.632, 10510.145, 420.328, 52865.646 25/01/15,22:44:16,18,06,1, 12.0,1,1, 4.632, 10510.154, 420.329, 52865.584 25/01/15,22:44:16,19,06,1, 12.0,1,1, 4.632, 10510.117, 420.326, 52865.553 25/01/15,22:44:17,00,06,1, 11.9,1,1, 4.633, 10510.112, 420.326, 52865.553 25/01/15,22:44:17,01,06,1, 11.9,1,1, 4.633, 10510.147, 420.330, 52865.631 25/01/15,22:44:17,02,06,1, 11.9,1,1, 4.633, 10510.165, 420.293, 52865.591 25/01/15,22:44:17,03,06,1, 11.9,1,1, 4.633, 10510.139, 420.316, 52865.680 25/01/15,22:44:17,04,06,1, 11.9,1,1, 4.633, 10510.129, 420.336, 52865.593 25/01/15,22:44:17,05,06,1, 11.9,1,1, 4.633, 10510.123, 420.322, 52865.545 25/01/15,22:44:17,06,06,1, 11.9,1,1, 4.633, 10510.125, 420.317, 52865.511 25/01/15,22:44:17,07,06,1, 11.9,1,1, 4.633, 10510.125, 420.319, 52865.523 25/01/15,22:44:17,08,06,1, 11.9,1,1, 4.633, 10510.141, 420.329, 52865.542 25/01/15,22:44:17,09,06,1, 11.9,1,1, 4.633, 10510.139, 420.351, 52865.568 25/01/15,22:44:17,10,06,1, 11.9,1,1, 4.633, 10510.154, 420.341, 52865.545 25/01/15,22:44:17,11,06,1, 11.9,1,1, 4.633, 10510.141, 420.345, 52865.607 25/01/15,22:44:17,12,06,1, 11.9,1,1, 4.633, 10510.147, 420.364, 52865.531 25/01/15,22:44:17,13,06,1, 11.9,1,1, 4.633, 10510.146, 420.311, 52865.527 25/01/15,22:44:17,14,06,1, 11.9,1,1, 4.633, 10510.143, 420.342, 52865.587 25/01/15,22:44:17,15,06,1, 11.9,1,1, 4.633, 10510.148, 420.343, 52865.592 25/01/15,22:44:17,16,06,1, 11.9,1,1, 4.633, 10510.140, 420.333, 52865.553 25/01/15,22:44:17,17,06,1, 11.9,1,1, 4.633, 10510.115, 420.333, 52865.508 25/01/15,22:44:17,18,06,1, 11.9,1,1, 4.633, 10510.136, 420.343, 52865.468 25/01/15,22:44:17,19,06,1, 11.9,1,1, 4.633, 10510.118, 420.332, 52865.542 25/01/15,22:44:18,00,07,1, 11.9,1,1, 4.636, 10510.112, 420.332, 52865.542 25/01/15,22:44:18,01,07,1, 11.9,1,1, 4.636, 10510.129, 420.319, 52865.513 25/01/15,22:44:18,02,07,1, 11.9,1,1, 4.636, 10510.140, 420.351, 52865.576 25/01/15,22:44:18,03,07,1, 11.9,1,1, 4.636, 10510.142, 420.341, 52865.582 25/01/15,22:44:18,04,07,1, 11.9,1,1, 4.636, 10510.140, 420.363, 52865.579 25/01/15,22:44:18,05,07,1, 11.9,1,1, 4.636, 10510.138, 420.335, 52865.507 25/01/15,22:44:18,06,07,1, 11.9,1,1, 4.636, 10510.129, 420.334, 52865.517 25/01/15,22:44:18,07,07,1, 11.9,1,1, 4.636, 10510.142, 420.347, 52865.480 25/01/15,22:44:18,08,07,1, 11.9,1,1, 4.636, 10510.144, 420.336, 52865.547 25/01/15,22:44:18,09,07,1, 11.9,1,1, 4.636, 10510.141, 420.323, 52865.519 25/01/15,22:44:18,10,07,1, 11.9,1,1, 4.636, 10510.145, 420.341, 52865.520 25/01/15,22:44:18,11,07,1, 11.9,1,1, 4.636, 10510.150, 420.322, 52865.420 25/01/15,22:44:18,12,07,1, 11.9,1,1, 4.636, 10510.113, 420.320, 52865.446 25/01/15,22:44:18,13,07,1, 11.9,1,1, 4.636, 10510.142, 420.346, 52865.564 25/01/15,22:44:18,14,07,1, 11.9,1,1, 4.636, 10510.139, 420.337, 52865.489 25/01/15,22:44:18,15,07,1, 11.9,1,1, 4.636, 10510.144, 420.326, 52865.510 25/01/15,22:44:18,16,07,1, 11.9,1,1, 4.636, 10510.130, 420.340, 52865.566 25/01/15,22:44:18,17,07,1, 11.9,1,1, 4.636, 10510.140, 420.345, 52865.574 25/01/15,22:44:18,18,07,1, 11.9,1,1, 4.636, 10510.125, 420.311, 52865.458 25/01/15,22:44:18,19,07,1, 11.9,1,1, 4.636, 10510.118, 420.316, 52865.442 25/01/15,22:44:19,00,08,1, 11.9,1,1, 4.635, 10510.112, 420.316, 52865.442 25/01/15,22:44:19,01,08,1, 11.9,1,1, 4.635, 10510.149, 420.299, 52865.565 25/01/15,22:44:19,02,08,1, 11.9,1,1, 4.635, 10510.156, 420.317, 52865.550 25/01/15,22:44:19,03,08,1, 11.9,1,1, 4.635, 10510.159, 420.326, 52865.559 25/01/15,22:44:19,04,08,1, 11.9,1,1, 4.635, 10510.167, 420.306, 52865.546 25/01/15,22:44:19,05,08,1, 11.9,1,1, 4.635, 10510.128, 420.321, 52865.451 25/01/15,22:44:19,06,08,1, 11.9,1,1, 4.635, 10510.157, 420.345, 52865.519 25/01/15,22:44:19,07,08,1, 11.9,1,1, 4.635, 10510.173, 420.339, 52865.490 25/01/15,22:44:19,08,08,1, 11.9,1,1, 4.635, 10510.150, 420.329, 52865.544 25/01/15,22:44:19,09,08,1, 11.9,1,1, 4.635, 10510.158, 420.337, 52865.523 25/01/15,22:44:19,10,08,1, 11.9,1,1, 4.635, 10510.155, 420.325, 52865.537 25/01/15,22:44:19,11,08,1, 11.9,1,1, 4.635, 10510.132, 420.339, 52865.502 25/01/15,22:44:19,12,08,1, 11.9,1,1, 4.635, 10510.159, 420.339, 52865.519 25/01/15,22:44:19,13,08,1, 11.9,1,1, 4.635, 10510.156, 420.329, 52865.517 25/01/15,22:44:19,14,08,1, 11.9,1,1, 4.635, 10510.124, 420.335, 52865.549 25/01/15,22:44:19,15,08,1, 11.9,1,1, 4.635, 10510.123, 420.317, 52865.529 25/01/15,22:44:19,16,08,1, 11.9,1,1, 4.635, 10510.144, 420.325, 52865.555 25/01/15,22:44:19,17,08,1, 11.9,1,1, 4.635, 10510.137, 420.310, 52865.452 25/01/15,22:44:19,18,08,1, 11.9,1,1, 4.635, 10510.136, 420.323, 52865.523 25/01/15,22:44:19,19,08,1, 11.9,1,1, 4.635, 10510.161, 420.314, 52865.416 25/01/15,22:44:20,00,07,1, 11.9,1,1, 4.636, 10510.154, 420.314, 52865.416 25/01/15,22:44:20,01,07,1, 11.9,1,1, 4.636, 10510.149, 420.299, 52865.496 25/01/15,22:44:20,02,07,1, 11.9,1,1, 4.636, 10510.139, 420.311, 52865.521 25/01/15,22:44:20,03,07,1, 11.9,1,1, 4.636, 10510.141, 420.313, 52865.500 25/01/15,22:44:20,04,07,1, 11.9,1,1, 4.636, 10510.145, 420.315, 52865.510 25/01/15,22:44:20,05,07,1, 11.9,1,1, 4.636, 10510.137, 420.313, 52865.500 25/01/15,22:44:20,06,07,1, 11.9,1,1, 4.636, 10510.146, 420.324, 52865.509 25/01/15,22:44:20,07,07,1, 11.9,1,1, 4.636, 10510.143, 420.317, 52865.444 25/01/15,22:44:20,08,07,1, 11.9,1,1, 4.636, 10510.149, 420.316, 52865.506 25/01/15,22:44:20,09,07,1, 11.9,1,1, 4.636, 10510.141, 420.306, 52865.557 25/01/15,22:44:20,10,07,1, 11.9,1,1, 4.636, 10510.128, 420.322, 52865.520 25/01/15,22:44:20,11,07,1, 11.9,1,1, 4.636, 10510.139, 420.328, 52865.442 25/01/15,22:44:20,12,07,1, 11.9,1,1, 4.636, 10510.155, 420.333, 52865.504 25/01/15,22:44:20,13,07,1, 11.9,1,1, 4.636, 10510.153, 420.313, 52865.398 25/01/15,22:44:20,14,07,1, 11.9,1,1, 4.636, 10510.143, 420.309, 52865.378 25/01/15,22:44:20,15,07,1, 11.9,1,1, 4.636, 10510.129, 420.313, 52865.402 25/01/15,22:44:20,16,07,1, 11.9,1,1, 4.636, 10510.169, 420.340, 52865.502 25/01/15,22:44:20,17,07,1, 11.9,1,1, 4.636, 10510.142, 420.312, 52865.425 25/01/15,22:44:20,18,07,1, 11.9,1,1, 4.636, 10510.136, 420.340, 52865.421 25/01/15,22:44:20,19,07,1, 11.9,1,1, 4.636, 10510.120, 420.321, 52865.498 25/01/15,22:44:21,00,08,1, 11.9,1,1, 4.631, 10510.120, 420.321, 52865.498 25/01/15,22:44:21,01,08,1, 11.9,1,1, 4.631, 10510.127, 420.360, 52865.464 25/01/15,22:44:21,02,08,1, 11.9,1,1, 4.631, 10510.129, 420.336, 52865.501 25/01/15,22:44:21,03,08,1, 11.9,1,1, 4.631, 10510.125, 420.326, 52865.508 25/01/15,22:44:21,04,08,1, 11.9,1,1, 4.631, 10510.122, 420.334, 52865.453 25/01/15,22:44:21,05,08,1, 11.9,1,1, 4.631, 10510.147, 420.328, 52865.451 25/01/15,22:44:21,06,08,1, 11.9,1,1, 4.631, 10510.132, 420.330, 52865.437 25/01/15,22:44:21,07,08,1, 11.9,1,1, 4.631, 10510.148, 420.330, 52865.410 25/01/15,22:44:21,08,08,1, 11.9,1,1, 4.631, 10510.137, 420.341, 52865.450 25/01/15,22:44:21,09,08,1, 11.9,1,1, 4.631, 10510.135, 420.333, 52865.379 25/01/15,22:44:21,10,08,1, 11.9,1,1, 4.631, 10510.141, 420.332, 52865.446 25/01/15,22:44:21,11,08,1, 11.9,1,1, 4.631, 10510.137, 420.334, 52865.437 25/01/15,22:44:21,12,08,1, 11.9,1,1, 4.631, 10510.132, 420.335, 52865.429 25/01/15,22:44:21,13,08,1, 11.9,1,1, 4.631, 10510.136, 420.340, 52865.489 25/01/15,22:44:21,14,08,1, 11.9,1,1, 4.631, 10510.130, 420.343, 52865.532 25/01/15,22:44:21,15,08,1, 11.9,1,1, 4.631, 10510.143, 420.346, 52865.482 25/01/15,22:44:21,16,08,1, 11.9,1,1, 4.631, 10510.121, 420.343, 52865.410 25/01/15,22:44:21,17,08,1, 11.9,1,1, 4.631, 10510.127, 420.344, 52865.455 25/01/15,22:44:21,18,08,1, 11.9,1,1, 4.631, 10510.123, 420.341, 52865.391 25/01/15,22:44:21,19,08,1, 11.9,1,1, 4.631, 10510.144, 420.330, 52865.354 25/01/15,22:44:22,00,07,1, 11.9,1,1, 4.634, 10510.137, 420.330, 52865.354 25/01/15,22:44:22,01,07,1, 11.9,1,1, 4.634, 10510.131, 420.311, 52865.439 25/01/15,22:44:22,02,07,1, 11.9,1,1, 4.634, 10510.107, 420.350, 52865.494 25/01/15,22:44:22,03,07,1, 11.9,1,1, 4.634, 10510.125, 420.325, 52865.414 25/01/15,22:44:22,04,07,1, 11.9,1,1, 4.634, 10510.143, 420.340, 52865.466 25/01/15,22:44:22,05,07,1, 11.9,1,1, 4.634, 10510.127, 420.330, 52865.432 25/01/15,22:44:22,06,07,1, 11.9,1,1, 4.634, 10510.130, 420.301, 52865.390 25/01/15,22:44:22,07,07,1, 11.9,1,1, 4.634, 10510.132, 420.332, 52865.411 25/01/15,22:44:22,08,07,1, 11.9,1,1, 4.634, 10510.147, 420.349, 52865.412 25/01/15,22:44:22,09,07,1, 11.9,1,1, 4.634, 10510.147, 420.342, 52865.459 25/01/15,22:44:22,10,07,1, 11.9,1,1, 4.634, 10510.114, 420.299, 52865.400 25/01/15,22:44:22,11,07,1, 11.9,1,1, 4.634, 10510.127, 420.325, 52865.463 25/01/15,22:44:22,12,07,1, 11.9,1,1, 4.634, 10510.123, 420.347, 52865.430 25/01/15,22:44:22,13,07,1, 11.9,1,1, 4.634, 10510.119, 420.320, 52865.353 25/01/15,22:44:22,14,07,1, 11.9,1,1, 4.634, 10510.142, 420.303, 52865.360 25/01/15,22:44:22,15,07,1, 11.9,1,1, 4.634, 10510.137, 420.299, 52865.395 25/01/15,22:44:22,16,07,1, 11.9,1,1, 4.634, 10510.141, 420.315, 52865.477 25/01/15,22:44:22,17,07,1, 11.9,1,1, 4.634, 10510.118, 420.320, 52865.486 25/01/15,22:44:22,18,07,1, 11.9,1,1, 4.634, 10510.127, 420.354, 52865.361 25/01/15,22:44:22,19,07,1, 11.9,1,1, 4.634, 10510.149, 420.350, 52865.586 25/01/15,22:44:23,00,07,1, 11.9,1,1, 4.633, 10510.145, 420.350, 52865.586 25/01/15,22:44:23,01,07,1, 11.9,1,1, 4.633, 10510.147, 420.323, 52865.468 25/01/15,22:44:23,02,07,1, 11.9,1,1, 4.633, 10510.135, 420.328, 52865.396 25/01/15,22:44:23,03,07,1, 11.9,1,1, 4.633, 10510.128, 420.357, 52865.445 25/01/15,22:44:23,04,07,1, 11.9,1,1, 4.633, 10510.123, 420.330, 52865.396 25/01/15,22:44:23,05,07,1, 11.9,1,1, 4.633, 10510.132, 420.310, 52865.377 25/01/15,22:44:23,06,07,1, 11.9,1,1, 4.633, 10510.150, 420.330, 52865.405 25/01/15,22:44:23,07,07,1, 11.9,1,1, 4.633, 10510.149, 420.337, 52865.347 25/01/15,22:44:23,08,07,1, 11.9,1,1, 4.633, 10510.137, 420.325, 52865.378 25/01/15,22:44:23,09,07,1, 11.9,1,1, 4.633, 10510.130, 420.320, 52865.400 25/01/15,22:44:23,10,07,1, 11.9,1,1, 4.633, 10510.125, 420.327, 52865.378 25/01/15,22:44:23,11,07,1, 11.9,1,1, 4.633, 10510.126, 420.304, 52865.334 25/01/15,22:44:23,12,07,1, 11.9,1,1, 4.633, 10510.145, 420.321, 52865.328 25/01/15,22:44:23,13,07,1, 11.9,1,1, 4.633, 10510.149, 420.313, 52865.349 25/01/15,22:44:23,14,07,1, 11.9,1,1, 4.633, 10510.134, 420.314, 52865.403 25/01/15,22:44:23,15,07,1, 11.9,1,1, 4.633, 10510.146, 420.317, 52865.404 25/01/15,22:44:23,16,07,1, 11.9,1,1, 4.633, 10510.133, 420.322, 52865.372 25/01/15,22:44:23,17,07,1, 11.9,1,1, 4.633, 10510.107, 420.328, 52865.385 25/01/15,22:44:23,18,07,1, 11.9,1,1, 4.633, 10510.115, 420.320, 52865.339 25/01/15,22:44:23,19,07,1, 11.9,1,1, 4.633, 10510.133, 420.324, 52865.372 25/01/15,22:44:24,00,07,1, 11.9,1,1, 4.632, 10510.129, 420.324, 52865.372 25/01/15,22:44:24,01,07,1, 11.9,1,1, 4.632, 10510.137, 420.328, 52865.374 25/01/15,22:44:24,02,07,1, 11.9,1,1, 4.632, 10510.133, 420.291, 52865.335 25/01/15,22:44:24,03,07,1, 11.9,1,1, 4.632, 10510.122, 420.311, 52865.356 25/01/15,22:44:24,04,07,1, 11.9,1,1, 4.632, 10510.142, 420.311, 52865.352 25/01/15,22:44:24,05,07,1, 11.9,1,1, 4.632, 10510.144, 420.313, 52865.354 25/01/15,22:44:24,06,07,1, 11.9,1,1, 4.632, 10510.123, 420.290, 52865.307 25/01/15,22:44:24,07,07,1, 11.9,1,1, 4.632, 10510.145, 420.301, 52865.338 25/01/15,22:44:24,08,07,1, 11.9,1,1, 4.632, 10510.117, 420.278, 52865.344 25/01/15,22:44:24,09,07,1, 11.9,1,1, 4.632, 10510.135, 420.304, 52865.376 25/01/15,22:44:24,10,07,1, 11.9,1,1, 4.632, 10510.144, 420.304, 52865.418 25/01/15,22:44:24,11,07,1, 11.9,1,1, 4.632, 10510.130, 420.316, 52865.388 25/01/15,22:44:24,12,07,1, 11.9,1,1, 4.632, 10510.142, 420.302, 52865.331 25/01/15,22:44:24,13,07,1, 11.9,1,1, 4.632, 10510.141, 420.294, 52865.333 25/01/15,22:44:24,14,07,1, 11.9,1,1, 4.632, 10510.130, 420.313, 52865.293 25/01/15,22:44:24,15,07,1, 11.9,1,1, 4.632, 10510.139, 420.312, 52865.346 25/01/15,22:44:24,16,07,1, 11.9,1,1, 4.632, 10510.139, 420.305, 52865.323 25/01/15,22:44:24,17,07,1, 11.9,1,1, 4.632, 10510.145, 420.315, 52865.415 25/01/15,22:44:24,18,07,1, 11.9,1,1, 4.632, 10510.130, 420.300, 52865.361 25/01/15,22:44:24,19,07,1, 11.9,1,1, 4.632, 10510.131, 420.308, 52865.372 25/01/15,22:44:25,00,07,1, 11.9,1,1, 4.634, 10510.129, 420.308, 52865.372 25/01/15,22:44:25,01,07,1, 11.9,1,1, 4.634, 10510.121, 420.302, 52865.380 25/01/15,22:44:25,02,07,1, 11.9,1,1, 4.634, 10510.114, 420.320, 52865.583 25/01/15,22:44:25,03,07,1, 11.9,1,1, 4.634, 10510.156, 420.310, 52865.321 25/01/15,22:44:25,04,07,1, 11.9,1,1, 4.634, 10510.157, 420.314, 52865.327 25/01/15,22:44:25,05,07,1, 11.9,1,1, 4.634, 10510.128, 420.309, 52865.274 25/01/15,22:44:25,06,07,1, 11.9,1,1, 4.634, 10510.131, 420.277, 52865.300 25/01/15,22:44:25,07,07,1, 11.9,1,1, 4.634, 10510.132, 420.286, 52865.288 25/01/15,22:44:25,08,07,1, 11.9,1,1, 4.634, 10510.166, 420.300, 52865.332 25/01/15,22:44:25,09,07,1, 11.9,1,1, 4.634, 10510.135, 420.283, 52865.307 25/01/15,22:44:25,10,07,1, 11.9,1,1, 4.634, 10510.116, 420.284, 52865.408 25/01/15,22:44:25,11,07,1, 11.9,1,1, 4.634, 10510.134, 420.311, 52865.288 25/01/15,22:44:25,12,07,1, 11.9,1,1, 4.634, 10510.133, 420.325, 52865.356 25/01/15,22:44:25,13,07,1, 11.9,1,1, 4.634, 10510.138, 420.315, 52865.289 25/01/15,22:44:25,14,07,1, 11.9,1,1, 4.634, 10510.124, 420.313, 52865.367 25/01/15,22:44:25,15,07,1, 11.9,1,1, 4.634, 10510.152, 420.301, 52865.351 25/01/15,22:44:25,16,07,1, 11.9,1,1, 4.634, 10510.124, 420.299, 52865.421 25/01/15,22:44:25,17,07,1, 11.9,1,1, 4.634, 10510.100, 420.317, 52865.374 25/01/15,22:44:25,18,07,1, 11.9,1,1, 4.634, 10510.168, 420.305, 52865.298 25/01/15,22:44:25,19,07,1, 11.9,1,1, 4.634, 10510.139, 420.290, 52865.269 25/01/15,22:44:26,00,07,1, 11.9,1,1, 4.633, 10510.137, 420.290, 52865.269 25/01/15,22:44:26,01,07,1, 11.9,1,1, 4.633, 10510.141, 420.306, 52865.319 25/01/15,22:44:26,02,07,1, 11.9,1,1, 4.633, 10510.131, 420.299, 52865.282 25/01/15,22:44:26,03,07,1, 11.9,1,1, 4.633, 10510.135, 420.313, 52865.328 25/01/15,22:44:26,04,07,1, 11.9,1,1, 4.633, 10510.159, 420.279, 52865.343 25/01/15,22:44:26,05,07,1, 11.9,1,1, 4.633, 10510.149, 420.286, 52865.273 25/01/15,22:44:26,06,07,1, 11.9,1,1, 4.633, 10510.136, 420.307, 52865.318 25/01/15,22:44:26,07,07,1, 11.9,1,1, 4.633, 10510.154, 420.283, 52865.338 25/01/15,22:44:26,08,07,1, 11.9,1,1, 4.633, 10510.158, 420.295, 52865.287 25/01/15,22:44:26,09,07,1, 11.9,1,1, 4.633, 10510.158, 420.296, 52865.316 25/01/15,22:44:26,10,07,1, 11.9,1,1, 4.633, 10510.153, 420.293, 52865.344 25/01/15,22:44:26,11,07,1, 11.9,1,1, 4.633, 10510.157, 420.285, 52865.323 25/01/15,22:44:26,12,07,1, 11.9,1,1, 4.633, 10510.138, 420.311, 52865.324 25/01/15,22:44:26,13,07,1, 11.9,1,1, 4.633, 10510.129, 420.283, 52865.238 25/01/15,22:44:26,14,07,1, 11.9,1,1, 4.633, 10510.130, 420.310, 52865.318 25/01/15,22:44:26,15,07,1, 11.9,1,1, 4.633, 10510.160, 420.304, 52865.290 25/01/15,22:44:26,16,07,1, 11.9,1,1, 4.633, 10510.146, 420.298, 52865.275 25/01/15,22:44:26,17,07,1, 11.9,1,1, 4.633, 10510.156, 420.306, 52865.263 25/01/15,22:44:26,18,07,1, 11.9,1,1, 4.633, 10510.143, 420.323, 52865.365 25/01/15,22:44:26,19,07,1, 11.9,1,1, 4.633, 10510.142, 420.316, 52865.349 25/01/15,22:44:27,00,07,1, 11.9,1,1, 4.634, 10510.137, 420.316, 52865.349 25/01/15,22:44:27,01,07,1, 11.9,1,1, 4.634, 10510.145, 420.289, 52865.328 25/01/15,22:44:27,02,07,1, 11.9,1,1, 4.634, 10510.153, 420.315, 52865.342 25/01/15,22:44:27,03,07,1, 11.9,1,1, 4.634, 10510.146, 420.302, 52865.306 25/01/15,22:44:27,04,07,1, 11.9,1,1, 4.634, 10510.181, 420.301, 52865.303 25/01/15,22:44:27,05,07,1, 11.9,1,1, 4.634, 10510.140, 420.306, 52865.303 25/01/15,22:44:27,06,07,1, 11.9,1,1, 4.634, 10510.152, 420.294, 52865.251 25/01/15,22:44:27,07,07,1, 11.9,1,1, 4.634, 10510.151, 420.294, 52865.247 25/01/15,22:44:27,08,07,1, 11.9,1,1, 4.634, 10510.152, 420.312, 52865.264 25/01/15,22:44:27,09,07,1, 11.9,1,1, 4.634, 10510.158, 420.292, 52865.311 25/01/15,22:44:27,10,07,1, 11.9,1,1, 4.634, 10510.160, 420.295, 52865.233 25/01/15,22:44:27,11,07,1, 11.9,1,1, 4.634, 10510.157, 420.266, 52865.232 25/01/15,22:44:27,12,07,1, 11.9,1,1, 4.634, 10510.147, 420.285, 52865.294 25/01/15,22:44:27,13,07,1, 11.9,1,1, 4.634, 10510.169, 420.269, 52865.125 25/01/15,22:44:27,14,07,1, 11.9,1,1, 4.634, 10510.177, 420.305, 52865.357 25/01/15,22:44:27,15,07,1, 11.9,1,1, 4.634, 10510.181, 420.287, 52865.359 25/01/15,22:44:27,16,07,1, 11.9,1,1, 4.634, 10510.155, 420.289, 52865.310 25/01/15,22:44:27,17,07,1, 11.9,1,1, 4.634, 10510.148, 420.303, 52865.255 25/01/15,22:44:27,18,07,1, 11.9,1,1, 4.634, 10510.144, 420.269, 52865.340 25/01/15,22:44:27,19,07,1, 11.9,1,1, 4.634, 10510.138, 420.281, 52865.229 25/01/15,22:44:28,00,07,1, 11.9,1,1, 4.635, 10510.137, 420.281, 52865.229 25/01/15,22:44:28,01,07,1, 11.9,1,1, 4.635, 10510.153, 420.258, 52865.260 25/01/15,22:44:28,02,07,1, 11.9,1,1, 4.635, 10510.190, 420.273, 52865.244 25/01/15,22:44:28,03,07,1, 11.9,1,1, 4.635, 10510.135, 420.298, 52865.272 25/01/15,22:44:28,04,07,1, 11.9,1,1, 4.635, 10510.155, 420.295, 52865.309 25/01/15,22:44:28,05,07,1, 11.9,1,1, 4.635, 10510.169, 420.277, 52865.246 25/01/15,22:44:28,06,07,1, 11.9,1,1, 4.635, 10510.152, 420.312, 52865.237 25/01/15,22:44:28,07,07,1, 11.9,1,1, 4.635, 10510.161, 420.295, 52865.278 25/01/15,22:44:28,08,07,1, 11.9,1,1, 4.635, 10510.150, 420.276, 52865.300 25/01/15,22:44:28,09,07,1, 11.9,1,1, 4.635, 10510.144, 420.312, 52865.258 25/01/15,22:44:28,10,07,1, 11.9,1,1, 4.635, 10510.165, 420.295, 52865.355 25/01/15,22:44:28,11,07,1, 11.9,1,1, 4.635, 10510.164, 420.271, 52865.206 25/01/15,22:44:28,12,07,1, 11.9,1,1, 4.635, 10510.170, 420.283, 52865.249 25/01/15,22:44:28,13,07,1, 11.9,1,1, 4.635, 10510.179, 420.276, 52865.170 25/01/15,22:44:28,14,07,1, 11.9,1,1, 4.635, 10510.154, 420.284, 52865.228 25/01/15,22:44:28,15,07,1, 11.9,1,1, 4.635, 10510.140, 420.280, 52865.224 25/01/15,22:44:28,16,07,1, 11.9,1,1, 4.635, 10510.131, 420.263, 52865.189 25/01/15,22:44:28,17,07,1, 11.9,1,1, 4.635, 10510.164, 420.251, 52865.209 25/01/15,22:44:28,18,07,1, 11.9,1,1, 4.635, 10510.156, 420.246, 52865.231 25/01/15,22:44:28,19,07,1, 11.9,1,1, 4.635, 10510.158, 420.242, 52865.069 25/01/15,22:44:29,00,07,1, 11.9,1,1, 4.634, 10510.154, 420.242, 52865.069 25/01/15,22:44:29,01,07,1, 11.9,1,1, 4.634, 10510.148, 420.302, 52865.280 25/01/15,22:44:29,02,07,1, 11.9,1,1, 4.634, 10510.151, 420.298, 52865.245 25/01/15,22:44:29,03,07,1, 11.9,1,1, 4.634, 10510.127, 420.261, 52865.264 25/01/15,22:44:29,04,07,1, 11.9,1,1, 4.634, 10510.137, 420.256, 52865.163 25/01/15,22:44:29,05,07,1, 11.9,1,1, 4.634, 10510.150, 420.268, 52865.305 25/01/15,22:44:29,06,07,1, 11.9,1,1, 4.634, 10510.134, 420.251, 52865.150 25/01/15,22:44:29,07,07,1, 11.9,1,1, 4.634, 10510.153, 420.250, 52865.172 25/01/15,22:44:29,08,07,1, 11.9,1,1, 4.634, 10510.147, 420.273, 52865.203 25/01/15,22:44:29,09,07,1, 11.9,1,1, 4.634, 10510.144, 420.272, 52865.154 25/01/15,22:44:29,10,07,1, 11.9,1,1, 4.634, 10510.154, 420.269, 52865.125 25/01/15,22:44:29,11,07,1, 11.9,1,1, 4.634, 10510.139, 420.262, 52865.233 25/01/15,22:44:29,12,07,1, 11.9,1,1, 4.634, 10510.147, 420.251, 52865.195 25/01/15,22:44:29,13,07,1, 11.9,1,1, 4.634, 10510.141, 420.243, 52865.155 25/01/15,22:44:29,14,07,1, 11.9,1,1, 4.634, 10510.141, 420.269, 52865.245 25/01/15,22:44:29,15,07,1, 11.9,1,1, 4.634, 10510.168, 420.250, 52865.180 25/01/15,22:44:29,16,07,1, 11.9,1,1, 4.634, 10510.159, 420.263, 52865.235 25/01/15,22:44:29,17,07,1, 11.9,1,1, 4.634, 10510.163, 420.249, 52865.222 25/01/15,22:44:29,18,07,1, 11.9,1,1, 4.634, 10510.138, 420.272, 52865.230 25/01/15,22:44:29,19,07,1, 11.9,1,1, 4.634, 10510.157, 420.280, 52865.136 25/01/15,22:44:30,00,07,1, 11.9,1,1, 4.633, 10510.154, 420.280, 52865.136 25/01/15,22:44:30,01,07,1, 11.9,1,1, 4.633, 10510.161, 420.260, 52865.088 25/01/15,22:44:30,02,07,1, 11.9,1,1, 4.633, 10510.152, 420.249, 52865.151 25/01/15,22:44:30,03,07,1, 11.9,1,1, 4.633, 10510.142, 420.271, 52865.172 25/01/15,22:44:30,04,07,1, 11.9,1,1, 4.633, 10510.127, 420.245, 52865.249 25/01/15,22:44:30,05,07,1, 11.9,1,1, 4.633, 10510.145, 420.274, 52865.168 25/01/15,22:44:30,06,07,1, 11.9,1,1, 4.633, 10510.139, 420.281, 52865.205 25/01/15,22:44:30,07,07,1, 11.9,1,1, 4.633, 10510.139, 420.254, 52865.143 25/01/15,22:44:30,08,07,1, 11.9,1,1, 4.633, 10510.151, 420.279, 52865.211 25/01/15,22:44:30,09,07,1, 11.9,1,1, 4.633, 10510.128, 420.247, 52865.255 25/01/15,22:44:30,10,07,1, 11.9,1,1, 4.633, 10510.129, 420.287, 52865.143 25/01/15,22:44:30,11,07,1, 11.9,1,1, 4.633, 10510.129, 420.271, 52865.216 25/01/15,22:44:30,12,07,1, 11.9,1,1, 4.633, 10510.136, 420.270, 52865.209 25/01/15,22:44:30,13,07,1, 11.9,1,1, 4.633, 10510.151, 420.272, 52865.184 25/01/15,22:44:30,14,07,1, 11.9,1,1, 4.633, 10510.123, 420.288, 52865.130 25/01/15,22:44:30,15,07,1, 11.9,1,1, 4.633, 10510.132, 420.262, 52865.125 25/01/15,22:44:30,16,07,1, 11.9,1,1, 4.633, 10510.154, 420.269, 52865.144 25/01/15,22:44:30,17,07,1, 11.9,1,1, 4.633, 10510.150, 420.284, 52865.164 25/01/15,22:44:30,18,07,1, 11.9,1,1, 4.633, 10510.161, 420.261, 52865.169 25/01/15,22:44:30,19,07,1, 11.9,1,1, 4.633, 10510.173, 420.251, 52865.158 25/01/15,22:44:31,00,07,1, 11.9,1,1, 4.633, 10510.170, 420.251, 52865.158 25/01/15,22:44:31,01,07,1, 11.9,1,1, 4.633, 10510.130, 420.279, 52865.150 25/01/15,22:44:31,02,07,1, 11.9,1,1, 4.633, 10510.156, 420.281, 52865.172 25/01/15,22:44:31,03,07,1, 11.9,1,1, 4.633, 10510.139, 420.290, 52865.147 25/01/15,22:44:31,04,07,1, 11.9,1,1, 4.633, 10510.140, 420.271, 52865.234 25/01/15,22:44:31,05,07,1, 11.9,1,1, 4.633, 10510.157, 420.280, 52865.175 25/01/15,22:44:31,06,07,1, 11.9,1,1, 4.633, 10510.158, 420.258, 52865.158 25/01/15,22:44:31,07,07,1, 11.9,1,1, 4.633, 10510.126, 420.262, 52865.212 25/01/15,22:44:31,08,07,1, 11.9,1,1, 4.633, 10510.169, 420.278, 52865.080 25/01/15,22:44:31,09,07,1, 11.9,1,1, 4.633, 10510.173, 420.262, 52865.142 25/01/15,22:44:31,10,07,1, 11.9,1,1, 4.633, 10510.154, 420.263, 52865.162 25/01/15,22:44:31,11,07,1, 11.9,1,1, 4.633, 10510.149, 420.266, 52865.092 25/01/15,22:44:31,12,07,1, 11.9,1,1, 4.633, 10510.133, 420.283, 52865.117 25/01/15,22:44:31,13,07,1, 11.9,1,1, 4.633, 10510.161, 420.261, 52865.088 25/01/15,22:44:31,14,07,1, 11.9,1,1, 4.633, 10510.127, 420.281, 52865.171 25/01/15,22:44:31,15,07,1, 11.9,1,1, 4.633, 10510.159, 420.253, 52865.130 25/01/15,22:44:31,16,07,1, 11.9,1,1, 4.633, 10510.139, 420.264, 52865.207 25/01/15,22:44:31,17,07,1, 11.9,1,1, 4.633, 10510.144, 420.275, 52865.214 25/01/15,22:44:31,18,07,1, 11.9,1,1, 4.633, 10510.136, 420.263, 52865.188 25/01/15,22:44:31,19,07,1, 11.9,1,1, 4.633, 10510.151, 420.257, 52865.124 25/01/15,22:44:32,00,07,1, 12.0,1,1, 4.635, 10510.145, 420.257, 52865.124 25/01/15,22:44:32,01,07,1, 12.0,1,1, 4.635, 10510.132, 420.254, 52865.076 25/01/15,22:44:32,02,07,1, 12.0,1,1, 4.635, 10510.145, 420.268, 52865.043 25/01/15,22:44:32,03,07,1, 12.0,1,1, 4.635, 10510.155, 420.261, 52865.162 25/01/15,22:44:32,04,07,1, 12.0,1,1, 4.635, 10510.156, 420.267, 52865.098 25/01/15,22:44:32,05,07,1, 12.0,1,1, 4.635, 10510.148, 420.251, 52865.092 25/01/15,22:44:32,06,07,1, 12.0,1,1, 4.635, 10510.118, 420.237, 52865.112 25/01/15,22:44:32,07,07,1, 12.0,1,1, 4.635, 10510.118, 420.239, 52865.132 25/01/15,22:44:32,08,07,1, 12.0,1,1, 4.635, 10510.147, 420.257, 52865.147 25/01/15,22:44:32,09,07,1, 12.0,1,1, 4.635, 10510.141, 420.267, 52865.175 25/01/15,22:44:32,10,07,1, 12.0,1,1, 4.635, 10510.130, 420.280, 52865.119 25/01/15,22:44:32,11,07,1, 12.0,1,1, 4.635, 10510.121, 420.274, 52865.125 25/01/15,22:44:32,12,07,1, 12.0,1,1, 4.635, 10510.143, 420.274, 52865.104 25/01/15,22:44:32,13,07,1, 12.0,1,1, 4.635, 10510.146, 420.280, 52865.113 25/01/15,22:44:32,14,07,1, 12.0,1,1, 4.635, 10510.123, 420.283, 52865.094 25/01/15,22:44:32,15,07,1, 12.0,1,1, 4.635, 10510.101, 420.282, 52865.048 25/01/15,22:44:32,16,07,1, 12.0,1,1, 4.635, 10510.128, 420.253, 52865.065 25/01/15,22:44:32,17,07,1, 12.0,1,1, 4.635, 10510.118, 420.271, 52865.100 25/01/15,22:44:32,18,07,1, 12.0,1,1, 4.635, 10510.107, 420.279, 52865.323 25/01/15,22:44:32,19,07,1, 12.0,1,1, 4.635, 10510.164, 420.268, 52865.102 25/01/15,22:44:33,00,07,1, 11.9,1,1, 4.634, 10510.162, 420.268, 52865.102 25/01/15,22:44:33,01,07,1, 11.9,1,1, 4.634, 10510.135, 420.264, 52865.147 25/01/15,22:44:33,02,07,1, 11.9,1,1, 4.634, 10510.166, 420.237, 52865.099 25/01/15,22:44:33,03,07,1, 11.9,1,1, 4.634, 10510.150, 420.251, 52865.132 25/01/15,22:44:33,04,07,1, 11.9,1,1, 4.634, 10510.160, 420.249, 52865.109 25/01/15,22:44:33,05,07,1, 11.9,1,1, 4.634, 10510.157, 420.249, 52865.169 25/01/15,22:44:33,06,07,1, 11.9,1,1, 4.634, 10510.121, 420.260, 52865.129 25/01/15,22:44:33,07,07,1, 11.9,1,1, 4.634, 10510.148, 420.260, 52865.130 25/01/15,22:44:33,08,07,1, 11.9,1,1, 4.634, 10510.139, 420.279, 52865.068 25/01/15,22:44:33,09,07,1, 11.9,1,1, 4.634, 10510.153, 420.277, 52865.076 25/01/15,22:44:33,10,07,1, 11.9,1,1, 4.634, 10510.155, 420.244, 52865.066 25/01/15,22:44:33,11,07,1, 11.9,1,1, 4.634, 10510.149, 420.249, 52865.097 25/01/15,22:44:33,12,07,1, 11.9,1,1, 4.634, 10510.154, 420.248, 52865.057 25/01/15,22:44:33,13,07,1, 11.9,1,1, 4.634, 10510.141, 420.255, 52865.067 25/01/15,22:44:33,14,07,1, 11.9,1,1, 4.634, 10510.130, 420.254, 52865.046 25/01/15,22:44:33,15,07,1, 11.9,1,1, 4.634, 10510.109, 420.271, 52865.172 25/01/15,22:44:33,16,07,1, 11.9,1,1, 4.634, 10510.152, 420.277, 52865.277 25/01/15,22:44:33,17,07,1, 11.9,1,1, 4.634, 10510.155, 420.248, 52865.003 25/01/15,22:44:33,18,07,1, 11.9,1,1, 4.634, 10510.140, 420.263, 52865.067 25/01/15,22:44:33,19,07,1, 11.9,1,1, 4.634, 10510.144, 420.243, 52865.075 25/01/15,22:44:34,00,08,1, 12.0,1,1, 4.630, 10510.137, 420.243, 52865.075 25/01/15,22:44:34,01,08,1, 12.0,1,1, 4.630, 10510.144, 420.263, 52865.086 25/01/15,22:44:34,02,08,1, 12.0,1,1, 4.630, 10510.143, 420.245, 52865.065 25/01/15,22:44:34,03,08,1, 12.0,1,1, 4.630, 10510.137, 420.253, 52865.049 25/01/15,22:44:34,04,08,1, 12.0,1,1, 4.630, 10510.140, 420.253, 52865.067 25/01/15,22:44:34,05,08,1, 12.0,1,1, 4.630, 10510.145, 420.239, 52865.074 25/01/15,22:44:34,06,08,1, 12.0,1,1, 4.630, 10510.130, 420.264, 52865.116 25/01/15,22:44:34,07,08,1, 12.0,1,1, 4.630, 10510.136, 420.244, 52865.039 25/01/15,22:44:34,08,08,1, 12.0,1,1, 4.630, 10510.146, 420.254, 52865.076 25/01/15,22:44:34,09,08,1, 12.0,1,1, 4.630, 10510.119, 420.247, 52865.055 25/01/15,22:44:34,10,08,1, 12.0,1,1, 4.630, 10510.145, 420.246, 52865.089 25/01/15,22:44:34,11,08,1, 12.0,1,1, 4.630, 10510.154, 420.271, 52865.060 25/01/15,22:44:34,12,08,1, 12.0,1,1, 4.630, 10510.137, 420.269, 52865.080 25/01/15,22:44:34,13,08,1, 12.0,1,1, 4.630, 10510.148, 420.250, 52865.033 25/01/15,22:44:34,14,08,1, 12.0,1,1, 4.630, 10510.163, 420.266, 52865.050 25/01/15,22:44:34,15,08,1, 12.0,1,1, 4.630, 10510.141, 420.260, 52865.113 25/01/15,22:44:34,16,08,1, 12.0,1,1, 4.630, 10510.138, 420.231, 52864.800 25/01/15,22:44:34,17,08,1, 12.0,1,1, 4.630, 10510.146, 420.257, 52865.049 25/01/15,22:44:34,18,08,1, 12.0,1,1, 4.630, 10510.177, 420.267, 52865.016 25/01/15,22:44:34,19,08,1, 12.0,1,1, 4.630, 10510.153, 420.232, 52864.958 25/01/15,22:44:35,00,07,1, 11.9,1,1, 4.634, 10510.145, 420.232, 52864.958 25/01/15,22:44:35,01,07,1, 11.9,1,1, 4.634, 10510.142, 420.275, 52865.083 25/01/15,22:44:35,02,07,1, 11.9,1,1, 4.634, 10510.153, 420.226, 52864.907 25/01/15,22:44:35,03,07,1, 11.9,1,1, 4.634, 10510.110, 420.266, 52865.108 25/01/15,22:44:35,04,07,1, 11.9,1,1, 4.634, 10510.114, 420.277, 52865.143 25/01/15,22:44:35,05,07,1, 11.9,1,1, 4.634, 10510.149, 420.274, 52865.157 25/01/15,22:44:35,06,07,1, 11.9,1,1, 4.634, 10510.154, 420.250, 52865.066 25/01/15,22:44:35,07,07,1, 11.9,1,1, 4.634, 10510.156, 420.250, 52865.003 25/01/15,22:44:35,08,07,1, 11.9,1,1, 4.634, 10510.161, 420.226, 52865.013 25/01/15,22:44:35,09,07,1, 11.9,1,1, 4.634, 10510.134, 420.264, 52865.068 25/01/15,22:44:35,10,07,1, 11.9,1,1, 4.634, 10510.143, 420.261, 52865.003 25/01/15,22:44:35,11,07,1, 11.9,1,1, 4.634, 10510.144, 420.247, 52865.076 25/01/15,22:44:35,12,07,1, 11.9,1,1, 4.634, 10510.148, 420.230, 52865.047 25/01/15,22:44:35,13,07,1, 11.9,1,1, 4.634, 10510.140, 420.249, 52865.030 25/01/15,22:44:35,14,07,1, 11.9,1,1, 4.634, 10510.140, 420.210, 52865.007 25/01/15,22:44:35,15,07,1, 11.9,1,1, 4.634, 10510.128, 420.225, 52865.011 25/01/15,22:44:35,16,07,1, 11.9,1,1, 4.634, 10510.147, 420.243, 52865.072 25/01/15,22:44:35,17,07,1, 11.9,1,1, 4.634, 10510.123, 420.255, 52865.091 25/01/15,22:44:35,18,07,1, 11.9,1,1, 4.634, 10510.143, 420.216, 52865.119 25/01/15,22:44:35,19,07,1, 11.9,1,1, 4.634, 10510.118, 420.212, 52865.001 25/01/15,22:44:36,00,07,1, 11.9,1,1, 4.633, 10510.112, 420.212, 52865.001 25/01/15,22:44:36,01,07,1, 11.9,1,1, 4.633, 10510.153, 420.234, 52864.995 25/01/15,22:44:36,02,07,1, 11.9,1,1, 4.633, 10510.158, 420.243, 52865.040 25/01/15,22:44:36,03,07,1, 11.9,1,1, 4.633, 10510.153, 420.233, 52865.089 25/01/15,22:44:36,04,07,1, 11.9,1,1, 4.633, 10510.156, 420.239, 52865.068 25/01/15,22:44:36,05,07,1, 11.9,1,1, 4.633, 10510.156, 420.243, 52865.091 25/01/15,22:44:36,06,07,1, 11.9,1,1, 4.633, 10510.136, 420.219, 52865.099 25/01/15,22:44:36,07,07,1, 11.9,1,1, 4.633, 10510.150, 420.232, 52865.056 25/01/15,22:44:36,08,07,1, 11.9,1,1, 4.633, 10510.149, 420.221, 52865.008 25/01/15,22:44:36,09,07,1, 11.9,1,1, 4.633, 10510.131, 420.233, 52865.049 25/01/15,22:44:36,10,07,1, 11.9,1,1, 4.633, 10510.132, 420.224, 52865.014 25/01/15,22:44:36,11,07,1, 11.9,1,1, 4.633, 10510.154, 420.240, 52865.023 25/01/15,22:44:36,12,07,1, 11.9,1,1, 4.633, 10510.139, 420.227, 52864.996 25/01/15,22:44:36,13,07,1, 11.9,1,1, 4.633, 10510.129, 420.216, 52865.083 25/01/15,22:44:36,14,07,1, 11.9,1,1, 4.633, 10510.152, 420.231, 52864.938 25/01/15,22:44:36,15,07,1, 11.9,1,1, 4.633, 10510.140, 420.227, 52864.995 25/01/15,22:44:36,16,07,1, 11.9,1,1, 4.633, 10510.146, 420.211, 52864.997 25/01/15,22:44:36,17,07,1, 11.9,1,1, 4.633, 10510.134, 420.200, 52865.011 25/01/15,22:44:36,18,07,1, 11.9,1,1, 4.633, 10510.142, 420.237, 52865.058 25/01/15,22:44:36,19,07,1, 11.9,1,1, 4.633, 10510.154, 420.224, 52865.061 25/01/15,22:44:37,00,08,1, 11.8,1,1, 4.632, 10510.145, 420.224, 52865.061 25/01/15,22:44:37,01,08,1, 11.8,1,1, 4.632, 10510.140, 420.217, 52865.024 25/01/15,22:44:37,02,08,1, 11.8,1,1, 4.632, 10510.142, 420.206, 52864.975 25/01/15,22:44:37,03,08,1, 11.8,1,1, 4.632, 10510.143, 420.227, 52865.081 25/01/15,22:44:37,04,08,1, 11.8,1,1, 4.632, 10510.154, 420.213, 52865.078 25/01/15,22:44:37,05,08,1, 11.8,1,1, 4.632, 10510.133, 420.209, 52865.019 25/01/15,22:44:37,06,08,1, 11.8,1,1, 4.632, 10510.133, 420.213, 52865.007 25/01/15,22:44:37,07,08,1, 11.8,1,1, 4.632, 10510.115, 420.198, 52865.052 25/01/15,22:44:37,08,08,1, 11.8,1,1, 4.632, 10510.142, 420.195, 52865.008 25/01/15,22:44:37,09,08,1, 11.8,1,1, 4.632, 10510.185, 420.202, 52864.816 25/01/15,22:44:37,10,08,1, 11.8,1,1, 4.632, 10510.151, 420.198, 52865.072 25/01/15,22:44:37,11,08,1, 11.8,1,1, 4.632, 10510.155, 420.201, 52865.050 25/01/15,22:44:37,12,08,1, 11.8,1,1, 4.632, 10510.168, 420.180, 52865.038 25/01/15,22:44:37,13,08,1, 11.8,1,1, 4.632, 10510.151, 420.201, 52864.982 25/01/15,22:44:37,14,08,1, 11.8,1,1, 4.632, 10510.127, 420.196, 52865.034 25/01/15,22:44:37,15,08,1, 11.8,1,1, 4.632, 10510.133, 420.227, 52865.053 25/01/15,22:44:37,16,08,1, 11.8,1,1, 4.632, 10510.133, 420.199, 52864.958 25/01/15,22:44:37,17,08,1, 11.8,1,1, 4.632, 10510.129, 420.212, 52865.089 25/01/15,22:44:37,18,08,1, 11.8,1,1, 4.632, 10510.124, 420.215, 52865.103 25/01/15,22:44:37,19,08,1, 11.8,1,1, 4.632, 10510.119, 420.220, 52865.042 25/01/15,22:44:38,00,07,1, 11.9,1,1, 4.634, 10510.112, 420.220, 52865.042 25/01/15,22:44:38,01,07,1, 11.9,1,1, 4.634, 10510.165, 420.226, 52865.052 25/01/15,22:44:38,02,07,1, 11.9,1,1, 4.634, 10510.126, 420.192, 52864.934 25/01/15,22:44:38,03,07,1, 11.9,1,1, 4.634, 10510.128, 420.191, 52864.960 25/01/15,22:44:38,04,07,1, 11.9,1,1, 4.634, 10510.141, 420.204, 52864.984 25/01/15,22:44:38,05,07,1, 11.9,1,1, 4.634, 10510.163, 420.207, 52864.983 25/01/15,22:44:38,06,07,1, 11.9,1,1, 4.634, 10510.127, 420.224, 52864.940 25/01/15,22:44:38,07,07,1, 11.9,1,1, 4.634, 10510.138, 420.173, 52864.985 25/01/15,22:44:38,08,07,1, 11.9,1,1, 4.634, 10510.121, 420.187, 52865.006 25/01/15,22:44:38,09,07,1, 11.9,1,1, 4.634, 10510.129, 420.197, 52865.009 25/01/15,22:44:38,10,07,1, 11.9,1,1, 4.634, 10510.141, 420.201, 52865.008 25/01/15,22:44:38,11,07,1, 11.9,1,1, 4.634, 10510.144, 420.220, 52865.027 25/01/15,22:44:38,12,07,1, 11.9,1,1, 4.634, 10510.130, 420.187, 52864.983 25/01/15,22:44:38,13,07,1, 11.9,1,1, 4.634, 10510.137, 420.186, 52864.923 25/01/15,22:44:38,14,07,1, 11.9,1,1, 4.634, 10510.135, 420.186, 52865.034 25/01/15,22:44:38,15,07,1, 11.9,1,1, 4.634, 10510.142, 420.192, 52864.923 25/01/15,22:44:38,16,07,1, 11.9,1,1, 4.634, 10510.146, 420.193, 52864.951 25/01/15,22:44:38,17,07,1, 11.9,1,1, 4.634, 10510.161, 420.198, 52864.945 25/01/15,22:44:38,18,07,1, 11.9,1,1, 4.634, 10510.133, 420.208, 52864.995 25/01/15,22:44:38,19,07,1, 11.9,1,1, 4.634, 10510.138, 420.216, 52864.952 25/01/15,22:44:39,00,08,1, 11.9,1,1, 4.632, 10510.137, 420.216, 52864.952 25/01/15,22:44:39,01,08,1, 11.9,1,1, 4.632, 10510.138, 420.193, 52864.963 25/01/15,22:44:39,02,08,1, 11.9,1,1, 4.632, 10510.158, 420.221, 52864.977 25/01/15,22:44:39,03,08,1, 11.9,1,1, 4.632, 10510.134, 420.209, 52865.005 25/01/15,22:44:39,04,08,1, 11.9,1,1, 4.632, 10510.138, 420.182, 52865.008 25/01/15,22:44:39,05,08,1, 11.9,1,1, 4.632, 10510.146, 420.215, 52864.996 25/01/15,22:44:39,06,08,1, 11.9,1,1, 4.632, 10510.133, 420.199, 52864.989 25/01/15,22:44:39,07,08,1, 11.9,1,1, 4.632, 10510.102, 420.191, 52864.974 25/01/15,22:44:39,08,08,1, 11.9,1,1, 4.632, 10510.134, 420.148, 52864.895 25/01/15,22:44:39,09,08,1, 11.9,1,1, 4.632, 10510.110, 420.187, 52864.943 25/01/15,22:44:39,10,08,1, 11.9,1,1, 4.632, 10510.114, 420.196, 52864.891 25/01/15,22:44:39,11,08,1, 11.9,1,1, 4.632, 10510.130, 420.191, 52864.982 25/01/15,22:44:39,12,08,1, 11.9,1,1, 4.632, 10510.114, 420.179, 52864.980 25/01/15,22:44:39,13,08,1, 11.9,1,1, 4.632, 10510.130, 420.161, 52864.917 25/01/15,22:44:39,14,08,1, 11.9,1,1, 4.632, 10510.130, 420.193, 52865.014 25/01/15,22:44:39,15,08,1, 11.9,1,1, 4.632, 10510.109, 420.184, 52864.903 25/01/15,22:44:39,16,08,1, 11.9,1,1, 4.632, 10510.114, 420.176, 52864.967 25/01/15,22:44:39,17,08,1, 11.9,1,1, 4.632, 10510.139, 420.175, 52864.903 25/01/15,22:44:39,18,08,1, 11.9,1,1, 4.632, 10510.123, 420.185, 52864.984 25/01/15,22:44:39,19,08,1, 11.9,1,1, 4.632, 10510.130, 420.169, 52864.922 25/01/15,22:44:40,00,08,1, 11.9,1,1, 4.632, 10510.129, 420.169, 52864.922 25/01/15,22:44:40,01,08,1, 11.9,1,1, 4.632, 10510.106, 420.172, 52864.949 25/01/15,22:44:40,02,08,1, 11.9,1,1, 4.632, 10510.114, 420.171, 52864.862 25/01/15,22:44:40,03,08,1, 11.9,1,1, 4.632, 10510.146, 420.173, 52864.856 25/01/15,22:44:40,04,08,1, 11.9,1,1, 4.632, 10510.096, 420.166, 52864.874 25/01/15,22:44:40,05,08,1, 11.9,1,1, 4.632, 10510.112, 420.179, 52864.906 25/01/15,22:44:40,06,08,1, 11.9,1,1, 4.632, 10510.107, 420.168, 52864.890 25/01/15,22:44:40,07,08,1, 11.9,1,1, 4.632, 10510.113, 420.188, 52864.856 25/01/15,22:44:40,08,08,1, 11.9,1,1, 4.632, 10510.116, 420.168, 52864.885 25/01/15,22:44:40,09,08,1, 11.9,1,1, 4.632, 10510.144, 420.178, 52864.834 25/01/15,22:44:40,10,08,1, 11.9,1,1, 4.632, 10510.131, 420.159, 52864.816 25/01/15,22:44:40,11,08,1, 11.9,1,1, 4.632, 10510.111, 420.170, 52864.988 25/01/15,22:44:40,12,08,1, 11.9,1,1, 4.632, 10510.121, 420.180, 52864.937 25/01/15,22:44:40,13,08,1, 11.9,1,1, 4.632, 10510.118, 420.178, 52865.004 25/01/15,22:44:40,14,08,1, 11.9,1,1, 4.632, 10510.119, 420.170, 52864.946 25/01/15,22:44:40,15,08,1, 11.9,1,1, 4.632, 10510.099, 420.186, 52864.914 25/01/15,22:44:40,16,08,1, 11.9,1,1, 4.632, 10510.135, 420.169, 52864.938 25/01/15,22:44:40,17,08,1, 11.9,1,1, 4.632, 10510.117, 420.197, 52864.947 25/01/15,22:44:40,18,08,1, 11.9,1,1, 4.632, 10510.130, 420.167, 52864.857 25/01/15,22:44:40,19,08,1, 11.9,1,1, 4.632, 10510.116, 420.164, 52864.949 25/01/15,22:44:41,00,07,1, 11.9,1,1, 4.634, 10510.112, 420.164, 52864.949 25/01/15,22:44:41,01,07,1, 11.9,1,1, 4.634, 10510.122, 420.183, 52864.894 25/01/15,22:44:41,02,07,1, 11.9,1,1, 4.634, 10510.122, 420.191, 52864.904 25/01/15,22:44:41,03,07,1, 11.9,1,1, 4.634, 10510.112, 420.167, 52864.906 25/01/15,22:44:41,04,07,1, 11.9,1,1, 4.634, 10510.099, 420.179, 52864.836 25/01/15,22:44:41,05,07,1, 11.9,1,1, 4.634, 10510.129, 420.194, 52864.969 25/01/15,22:44:41,06,07,1, 11.9,1,1, 4.634, 10510.113, 420.186, 52864.989 25/01/15,22:44:41,07,07,1, 11.9,1,1, 4.634, 10510.118, 420.178, 52864.887 25/01/15,22:44:41,08,07,1, 11.9,1,1, 4.634, 10510.132, 420.179, 52864.906 25/01/15,22:44:41,09,07,1, 11.9,1,1, 4.634, 10510.131, 420.183, 52864.865 25/01/15,22:44:41,10,07,1, 11.9,1,1, 4.634, 10510.123, 420.187, 52864.895 25/01/15,22:44:41,11,07,1, 11.9,1,1, 4.634, 10510.122, 420.196, 52864.866 25/01/15,22:44:41,12,07,1, 11.9,1,1, 4.634, 10510.134, 420.194, 52864.848 25/01/15,22:44:41,13,07,1, 11.9,1,1, 4.634, 10510.113, 420.191, 52864.951 25/01/15,22:44:41,14,07,1, 11.9,1,1, 4.634, 10510.139, 420.173, 52864.855 25/01/15,22:44:41,15,07,1, 11.9,1,1, 4.634, 10510.118, 420.158, 52864.833 25/01/15,22:44:41,16,07,1, 11.9,1,1, 4.634, 10510.120, 420.197, 52864.822 25/01/15,22:44:41,17,07,1, 11.9,1,1, 4.634, 10510.114, 420.176, 52864.921 25/01/15,22:44:41,18,07,1, 11.9,1,1, 4.634, 10510.116, 420.168, 52864.911 25/01/15,22:44:41,19,07,1, 11.9,1,1, 4.634, 10510.107, 420.170, 52864.897 25/01/15,22:44:42,00,07,1, 11.9,1,1, 4.631, 10510.104, 420.170, 52864.897 25/01/15,22:44:42,01,07,1, 11.9,1,1, 4.631, 10510.110, 420.172, 52864.849 25/01/15,22:44:42,02,07,1, 11.9,1,1, 4.631, 10510.124, 420.158, 52864.837 25/01/15,22:44:42,03,07,1, 11.9,1,1, 4.631, 10510.133, 420.166, 52864.858 25/01/15,22:44:42,04,07,1, 11.9,1,1, 4.631, 10510.119, 420.161, 52864.900 25/01/15,22:44:42,05,07,1, 11.9,1,1, 4.631, 10510.134, 420.168, 52864.849 25/01/15,22:44:42,06,07,1, 11.9,1,1, 4.631, 10510.120, 420.158, 52864.898 25/01/15,22:44:42,07,07,1, 11.9,1,1, 4.631, 10510.128, 420.186, 52864.911 25/01/15,22:44:42,08,07,1, 11.9,1,1, 4.631, 10510.098, 420.188, 52864.867 25/01/15,22:44:42,09,07,1, 11.9,1,1, 4.631, 10510.116, 420.151, 52864.795 25/01/15,22:44:42,10,07,1, 11.9,1,1, 4.631, 10510.111, 420.154, 52864.866 25/01/15,22:44:42,11,07,1, 11.9,1,1, 4.631, 10510.100, 420.178, 52864.861 25/01/15,22:44:42,12,07,1, 11.9,1,1, 4.631, 10510.108, 420.182, 52864.904 25/01/15,22:44:42,13,07,1, 11.9,1,1, 4.631, 10510.107, 420.166, 52864.897 25/01/15,22:44:42,14,07,1, 11.9,1,1, 4.631, 10510.098, 420.171, 52864.905 25/01/15,22:44:42,15,07,1, 11.9,1,1, 4.631, 10510.095, 420.171, 52864.899 25/01/15,22:44:42,16,07,1, 11.9,1,1, 4.631, 10510.116, 420.166, 52864.919 25/01/15,22:44:42,17,07,1, 11.9,1,1, 4.631, 10510.105, 420.165, 52864.888 25/01/15,22:44:42,18,07,1, 11.9,1,1, 4.631, 10510.125, 420.163, 52864.845 25/01/15,22:44:42,19,07,1, 11.9,1,1, 4.631, 10510.117, 420.157, 52864.846 25/01/15,22:44:43,00,07,1, 11.9,1,1, 4.636, 10510.112, 420.157, 52864.846 25/01/15,22:44:43,01,07,1, 11.9,1,1, 4.636, 10510.101, 420.158, 52864.821 25/01/15,22:44:43,02,07,1, 11.9,1,1, 4.636, 10510.109, 420.176, 52864.893 25/01/15,22:44:43,03,07,1, 11.9,1,1, 4.636, 10510.131, 420.152, 52864.741 25/01/15,22:44:43,04,07,1, 11.9,1,1, 4.636, 10510.135, 420.178, 52864.832 25/01/15,22:44:43,05,07,1, 11.9,1,1, 4.636, 10510.086, 420.154, 52864.817 25/01/15,22:44:43,06,07,1, 11.9,1,1, 4.636, 10510.101, 420.180, 52864.933 25/01/15,22:44:43,07,07,1, 11.9,1,1, 4.636, 10510.107, 420.158, 52864.900 25/01/15,22:44:43,08,07,1, 11.9,1,1, 4.636, 10510.150, 420.158, 52864.910 25/01/15,22:44:43,09,07,1, 11.9,1,1, 4.636, 10510.133, 420.184, 52864.908 25/01/15,22:44:43,10,07,1, 11.9,1,1, 4.636, 10510.108, 420.160, 52864.846 25/01/15,22:44:43,11,07,1, 11.9,1,1, 4.636, 10510.101, 420.155, 52864.765 25/01/15,22:44:43,12,07,1, 11.9,1,1, 4.636, 10510.128, 420.177, 52864.855 25/01/15,22:44:43,13,07,1, 11.9,1,1, 4.636, 10510.094, 420.142, 52864.813 25/01/15,22:44:43,14,07,1, 11.9,1,1, 4.636, 10510.117, 420.141, 52864.779 25/01/15,22:44:43,15,07,1, 11.9,1,1, 4.636, 10510.119, 420.145, 52864.835 25/01/15,22:44:43,16,07,1, 11.9,1,1, 4.636, 10510.097, 420.148, 52864.745 25/01/15,22:44:43,17,07,1, 11.9,1,1, 4.636, 10510.122, 420.126, 52864.788 25/01/15,22:44:43,18,07,1, 11.9,1,1, 4.636, 10510.109, 420.139, 52864.884 25/01/15,22:44:43,19,07,1, 11.9,1,1, 4.636, 10510.112, 420.152, 52864.908 25/01/15,22:44:44,00,08,1, 11.9,1,1, 4.633, 10510.112, 420.152, 52864.908 25/01/15,22:44:44,01,08,1, 11.9,1,1, 4.633, 10510.106, 420.158, 52864.845 25/01/15,22:44:44,02,08,1, 11.9,1,1, 4.633, 10510.097, 420.144, 52864.828 25/01/15,22:44:44,03,08,1, 11.9,1,1, 4.633, 10510.117, 420.154, 52864.803 25/01/15,22:44:44,04,08,1, 11.9,1,1, 4.633, 10510.109, 420.153, 52864.762 25/01/15,22:44:44,05,08,1, 11.9,1,1, 4.633, 10510.099, 420.152, 52864.748 25/01/15,22:44:44,06,08,1, 11.9,1,1, 4.633, 10510.101, 420.137, 52864.774 25/01/15,22:44:44,07,08,1, 11.9,1,1, 4.633, 10510.101, 420.149, 52864.816 25/01/15,22:44:44,08,08,1, 11.9,1,1, 4.633, 10510.104, 420.149, 52864.838 25/01/15,22:44:44,09,08,1, 11.9,1,1, 4.633, 10510.105, 420.143, 52864.818 25/01/15,22:44:44,10,08,1, 11.9,1,1, 4.633, 10510.121, 420.161, 52864.782 25/01/15,22:44:44,11,08,1, 11.9,1,1, 4.633, 10510.119, 420.129, 52864.795 25/01/15,22:44:44,12,08,1, 11.9,1,1, 4.633, 10510.109, 420.122, 52864.773 25/01/15,22:44:44,13,08,1, 11.9,1,1, 4.633, 10510.101, 420.125, 52864.787 25/01/15,22:44:44,14,08,1, 11.9,1,1, 4.633, 10510.091, 420.141, 52864.880 25/01/15,22:44:44,15,08,1, 11.9,1,1, 4.633, 10510.096, 420.144, 52864.814 25/01/15,22:44:44,16,08,1, 11.9,1,1, 4.633, 10510.123, 420.131, 52864.830 25/01/15,22:44:44,17,08,1, 11.9,1,1, 4.633, 10510.116, 420.126, 52864.696 25/01/15,22:44:44,18,08,1, 11.9,1,1, 4.633, 10510.100, 420.142, 52864.832 25/01/15,22:44:44,19,08,1, 11.9,1,1, 4.633, 10510.115, 420.131, 52864.758 25/01/15,22:44:45,00,08,1, 11.9,1,1, 4.631, 10510.112, 420.131, 52864.758 25/01/15,22:44:45,01,08,1, 11.9,1,1, 4.631, 10510.088, 420.130, 52864.762 25/01/15,22:44:45,02,08,1, 11.9,1,1, 4.631, 10510.107, 420.135, 52864.740 25/01/15,22:44:45,03,08,1, 11.9,1,1, 4.631, 10510.087, 420.147, 52864.723 25/01/15,22:44:45,04,08,1, 11.9,1,1, 4.631, 10510.102, 420.146, 52864.766 25/01/15,22:44:45,05,08,1, 11.9,1,1, 4.631, 10510.119, 420.141, 52864.850 25/01/15,22:44:45,06,08,1, 11.9,1,1, 4.631, 10510.091, 420.149, 52864.858 25/01/15,22:44:45,07,08,1, 11.9,1,1, 4.631, 10510.081, 420.131, 52864.750 25/01/15,22:44:45,08,08,1, 11.9,1,1, 4.631, 10510.076, 420.160, 52864.790 25/01/15,22:44:45,09,08,1, 11.9,1,1, 4.631, 10510.077, 420.137, 52864.805 25/01/15,22:44:45,10,08,1, 11.9,1,1, 4.631, 10510.096, 420.139, 52864.718 25/01/15,22:44:45,11,08,1, 11.9,1,1, 4.631, 10510.091, 420.161, 52864.756 25/01/15,22:44:45,12,08,1, 11.9,1,1, 4.631, 10510.095, 420.140, 52864.818 25/01/15,22:44:45,13,08,1, 11.9,1,1, 4.631, 10510.093, 420.127, 52864.800 25/01/15,22:44:45,14,08,1, 11.9,1,1, 4.631, 10510.118, 420.141, 52864.677 25/01/15,22:44:45,15,08,1, 11.9,1,1, 4.631, 10510.093, 420.141, 52864.837 25/01/15,22:44:45,16,08,1, 11.9,1,1, 4.631, 10510.100, 420.145, 52864.781 25/01/15,22:44:45,17,08,1, 11.9,1,1, 4.631, 10510.086, 420.150, 52864.745 25/01/15,22:44:45,18,08,1, 11.9,1,1, 4.631, 10510.086, 420.131, 52864.758 25/01/15,22:44:45,19,08,1, 11.9,1,1, 4.631, 10510.090, 420.145, 52864.792 25/01/15,22:44:46,00,08,1, 11.9,1,1, 4.636, 10510.087, 420.145, 52864.792 25/01/15,22:44:46,01,08,1, 11.9,1,1, 4.636, 10510.095, 420.146, 52864.769 25/01/15,22:44:46,02,08,1, 11.9,1,1, 4.636, 10510.102, 420.156, 52864.796 25/01/15,22:44:46,03,08,1, 11.9,1,1, 4.636, 10510.092, 420.115, 52864.728 25/01/15,22:44:46,04,08,1, 11.9,1,1, 4.636, 10510.096, 420.131, 52864.698 25/01/15,22:44:46,05,08,1, 11.9,1,1, 4.636, 10510.096, 420.135, 52864.747 25/01/15,22:44:46,06,08,1, 11.9,1,1, 4.636, 10510.110, 420.145, 52864.740 25/01/15,22:44:46,07,08,1, 11.9,1,1, 4.636, 10510.095, 420.136, 52864.792 25/01/15,22:44:46,08,08,1, 11.9,1,1, 4.636, 10510.096, 420.123, 52864.724 25/01/15,22:44:46,09,08,1, 11.9,1,1, 4.636, 10510.095, 420.124, 52864.751 25/01/15,22:44:46,10,08,1, 11.9,1,1, 4.636, 10510.083, 420.137, 52864.749 25/01/15,22:44:46,11,08,1, 11.9,1,1, 4.636, 10510.094, 420.143, 52864.780 25/01/15,22:44:46,12,08,1, 11.9,1,1, 4.636, 10510.096, 420.138, 52864.730 25/01/15,22:44:46,13,08,1, 11.9,1,1, 4.636, 10510.110, 420.149, 52864.829 25/01/15,22:44:46,14,08,1, 11.9,1,1, 4.636, 10510.085, 420.121, 52864.773 25/01/15,22:44:46,15,08,1, 11.9,1,1, 4.636, 10510.070, 420.136, 52864.723 25/01/15,22:44:46,16,08,1, 11.9,1,1, 4.636, 10510.079, 420.134, 52864.774 25/01/15,22:44:46,17,08,1, 11.9,1,1, 4.636, 10510.107, 420.123, 52864.723 25/01/15,22:44:46,18,08,1, 11.9,1,1, 4.636, 10510.091, 420.116, 52864.780 25/01/15,22:44:46,19,08,1, 11.9,1,1, 4.636, 10510.078, 420.110, 52864.751 25/01/15,22:44:47,00,08,1, 11.9,1,1, 4.632, 10510.070, 420.110, 52864.751 25/01/15,22:44:47,01,08,1, 11.9,1,1, 4.632, 10510.076, 420.138, 52864.731 25/01/15,22:44:47,02,08,1, 11.9,1,1, 4.632, 10510.107, 420.127, 52864.697 25/01/15,22:44:47,03,08,1, 11.9,1,1, 4.632, 10510.075, 420.130, 52864.742 25/01/15,22:44:47,04,08,1, 11.9,1,1, 4.632, 10510.067, 420.160, 52864.764 25/01/15,22:44:47,05,08,1, 11.9,1,1, 4.632, 10510.035, 420.148, 52864.804 25/01/15,22:44:47,06,08,1, 11.9,1,1, 4.632, 10510.067, 420.130, 52864.795 25/01/15,22:44:47,07,08,1, 11.9,1,1, 4.632, 10510.096, 420.152, 52864.800 25/01/15,22:44:47,08,08,1, 11.9,1,1, 4.632, 10510.090, 420.127, 52864.697 25/01/15,22:44:47,09,08,1, 11.9,1,1, 4.632, 10510.097, 420.128, 52864.776 25/01/15,22:44:47,10,08,1, 11.9,1,1, 4.632, 10510.072, 420.127, 52864.741 25/01/15,22:44:47,11,08,1, 11.9,1,1, 4.632, 10510.093, 420.157, 52864.752 25/01/15,22:44:47,12,08,1, 11.9,1,1, 4.632, 10510.096, 420.126, 52864.771 25/01/15,22:44:47,13,08,1, 11.9,1,1, 4.632, 10510.094, 420.118, 52864.768 25/01/15,22:44:47,14,08,1, 11.9,1,1, 4.632, 10510.097, 420.106, 52864.744 25/01/15,22:44:47,15,08,1, 11.9,1,1, 4.632, 10510.079, 420.111, 52864.737 25/01/15,22:44:47,16,08,1, 11.9,1,1, 4.632, 10510.091, 420.125, 52864.689 25/01/15,22:44:47,17,08,1, 11.9,1,1, 4.632, 10510.096, 420.125, 52864.744 25/01/15,22:44:47,18,08,1, 11.9,1,1, 4.632, 10510.081, 420.114, 52864.723 25/01/15,22:44:47,19,08,1, 11.9,1,1, 4.632, 10510.080, 420.125, 52864.756 25/01/15,22:44:48,00,08,1, 11.9,1,1, 4.633, 10510.079, 420.125, 52864.756 25/01/15,22:44:48,01,08,1, 11.9,1,1, 4.633, 10510.069, 420.139, 52864.718 25/01/15,22:44:48,02,08,1, 11.9,1,1, 4.633, 10510.067, 420.123, 52864.758 25/01/15,22:44:48,03,08,1, 11.9,1,1, 4.633, 10510.085, 420.135, 52864.781 25/01/15,22:44:48,04,08,1, 11.9,1,1, 4.633, 10510.085, 420.132, 52864.764 25/01/15,22:44:48,05,08,1, 11.9,1,1, 4.633, 10510.096, 420.113, 52864.583 25/01/15,22:44:48,06,08,1, 11.9,1,1, 4.633, 10510.086, 420.116, 52864.709 25/01/15,22:44:48,07,08,1, 11.9,1,1, 4.633, 10510.066, 420.115, 52864.729 25/01/15,22:44:48,08,08,1, 11.9,1,1, 4.633, 10510.093, 420.108, 52864.749 25/01/15,22:44:48,09,08,1, 11.9,1,1, 4.633, 10510.093, 420.098, 52864.722 25/01/15,22:44:48,10,08,1, 11.9,1,1, 4.633, 10510.074, 420.126, 52864.756 25/01/15,22:44:48,11,08,1, 11.9,1,1, 4.633, 10510.082, 420.126, 52864.713 25/01/15,22:44:48,12,08,1, 11.9,1,1, 4.633, 10510.082, 420.118, 52864.699 25/01/15,22:44:48,13,08,1, 11.9,1,1, 4.633, 10510.069, 420.113, 52864.817 25/01/15,22:44:48,14,08,1, 11.9,1,1, 4.633, 10510.058, 420.100, 52864.710 25/01/15,22:44:48,15,08,1, 11.9,1,1, 4.633, 10510.070, 420.110, 52864.715 25/01/15,22:44:48,16,08,1, 11.9,1,1, 4.633, 10510.064, 420.123, 52864.798 25/01/15,22:44:48,17,08,1, 11.9,1,1, 4.633, 10510.064, 420.112, 52864.699 25/01/15,22:44:48,18,08,1, 11.9,1,1, 4.633, 10510.094, 420.099, 52864.702 25/01/15,22:44:48,19,08,1, 11.9,1,1, 4.633, 10510.085, 420.091, 52864.645 25/01/15,22:44:49,00,08,1, 12.0,1,1, 4.634, 10510.079, 420.091, 52864.645 25/01/15,22:44:49,01,08,1, 12.0,1,1, 4.634, 10510.071, 420.119, 52864.736 25/01/15,22:44:49,02,08,1, 12.0,1,1, 4.634, 10510.066, 420.114, 52864.665 25/01/15,22:44:49,03,08,1, 12.0,1,1, 4.634, 10510.072, 420.113, 52864.711 25/01/15,22:44:49,04,08,1, 12.0,1,1, 4.634, 10510.053, 420.112, 52864.669 25/01/15,22:44:49,05,08,1, 12.0,1,1, 4.634, 10510.073, 420.116, 52864.683 25/01/15,22:44:49,06,08,1, 12.0,1,1, 4.634, 10510.046, 420.123, 52864.785 25/01/15,22:44:49,07,08,1, 12.0,1,1, 4.634, 10510.044, 420.117, 52864.744 25/01/15,22:44:49,08,08,1, 12.0,1,1, 4.634, 10510.049, 420.125, 52864.688 25/01/15,22:44:49,09,08,1, 12.0,1,1, 4.634, 10510.047, 420.104, 52864.694 25/01/15,22:44:49,10,08,1, 12.0,1,1, 4.634, 10510.050, 420.115, 52864.662 25/01/15,22:44:49,11,08,1, 12.0,1,1, 4.634, 10510.077, 420.087, 52864.628 25/01/15,22:44:49,12,08,1, 12.0,1,1, 4.634, 10510.049, 420.118, 52864.853 25/01/15,22:44:49,13,08,1, 12.0,1,1, 4.634, 10510.074, 420.123, 52864.782 25/01/15,22:44:49,14,08,1, 12.0,1,1, 4.634, 10510.052, 420.093, 52864.763 25/01/15,22:44:49,15,08,1, 12.0,1,1, 4.634, 10510.080, 420.103, 52864.665 25/01/15,22:44:49,16,08,1, 12.0,1,1, 4.634, 10510.039, 420.133, 52864.876 25/01/15,22:44:49,17,08,1, 12.0,1,1, 4.634, 10510.044, 420.142, 52864.752 25/01/15,22:44:49,18,08,1, 12.0,1,1, 4.634, 10510.051, 420.109, 52864.703 25/01/15,22:44:49,19,08,1, 12.0,1,1, 4.634, 10510.065, 420.122, 52864.733 25/01/15,22:44:50,00,08,1, 11.9,1,1, 4.634, 10510.062, 420.122, 52864.733 25/01/15,22:44:50,01,08,1, 11.9,1,1, 4.634, 10510.088, 420.096, 52864.733 25/01/15,22:44:50,02,08,1, 11.9,1,1, 4.634, 10510.064, 420.123, 52864.688 25/01/15,22:44:50,03,08,1, 11.9,1,1, 4.634, 10510.075, 420.127, 52864.676 25/01/15,22:44:50,04,08,1, 11.9,1,1, 4.634, 10510.074, 420.105, 52864.653 25/01/15,22:44:50,05,08,1, 11.9,1,1, 4.634, 10510.044, 420.126, 52864.735 25/01/15,22:44:50,06,08,1, 11.9,1,1, 4.634, 10510.038, 420.078, 52864.674 25/01/15,22:44:50,07,08,1, 11.9,1,1, 4.634, 10510.060, 420.106, 52864.645 25/01/15,22:44:50,08,08,1, 11.9,1,1, 4.634, 10510.059, 420.124, 52864.728 25/01/15,22:44:50,09,08,1, 11.9,1,1, 4.634, 10510.054, 420.094, 52864.683 25/01/15,22:44:50,10,08,1, 11.9,1,1, 4.634, 10510.081, 420.118, 52864.625 25/01/15,22:44:50,11,08,1, 11.9,1,1, 4.634, 10510.035, 420.127, 52864.734 25/01/15,22:44:50,12,08,1, 11.9,1,1, 4.634, 10510.077, 420.102, 52864.728 25/01/15,22:44:50,13,08,1, 11.9,1,1, 4.634, 10510.086, 420.111, 52864.697 25/01/15,22:44:50,14,08,1, 11.9,1,1, 4.634, 10510.075, 420.104, 52864.746 25/01/15,22:44:50,15,08,1, 11.9,1,1, 4.634, 10510.066, 420.088, 52864.668 25/01/15,22:44:50,16,08,1, 11.9,1,1, 4.634, 10510.057, 420.079, 52864.719 25/01/15,22:44:50,17,08,1, 11.9,1,1, 4.634, 10510.047, 420.106, 52864.678 25/01/15,22:44:50,18,08,1, 11.9,1,1, 4.634, 10510.045, 420.117, 52864.663 25/01/15,22:44:50,19,08,1, 11.9,1,1, 4.634, 10510.059, 420.100, 52864.679 25/01/15,22:44:51,00,08,1, 11.9,1,1, 4.633, 10510.054, 420.100, 52864.679 25/01/15,22:44:51,01,08,1, 11.9,1,1, 4.633, 10510.069, 420.103, 52864.645 25/01/15,22:44:51,02,08,1, 11.9,1,1, 4.633, 10510.056, 420.130, 52864.665 25/01/15,22:44:51,03,08,1, 11.9,1,1, 4.633, 10510.052, 420.098, 52864.639 25/01/15,22:44:51,04,08,1, 11.9,1,1, 4.633, 10510.068, 420.100, 52864.669 25/01/15,22:44:51,05,08,1, 11.9,1,1, 4.633, 10510.056, 420.115, 52864.709 25/01/15,22:44:51,06,08,1, 11.9,1,1, 4.633, 10510.038, 420.102, 52864.680 25/01/15,22:44:51,07,08,1, 11.9,1,1, 4.633, 10510.048, 420.132, 52864.699 25/01/15,22:44:51,08,08,1, 11.9,1,1, 4.633, 10510.048, 420.114, 52864.676 25/01/15,22:44:51,09,08,1, 11.9,1,1, 4.633, 10510.053, 420.103, 52864.659 25/01/15,22:44:51,10,08,1, 11.9,1,1, 4.633, 10510.044, 420.108, 52864.616 25/01/15,22:44:51,11,08,1, 11.9,1,1, 4.633, 10510.069, 420.098, 52864.624 25/01/15,22:44:51,12,08,1, 11.9,1,1, 4.633, 10510.073, 420.103, 52864.708 25/01/15,22:44:51,13,08,1, 11.9,1,1, 4.633, 10510.055, 420.107, 52864.669 25/01/15,22:44:51,14,08,1, 11.9,1,1, 4.633, 10510.072, 420.098, 52864.678 25/01/15,22:44:51,15,08,1, 11.9,1,1, 4.633, 10510.047, 420.120, 52864.622 25/01/15,22:44:51,16,08,1, 11.9,1,1, 4.633, 10510.047, 420.100, 52864.671 25/01/15,22:44:51,17,08,1, 11.9,1,1, 4.633, 10510.058, 420.115, 52864.624 25/01/15,22:44:51,18,08,1, 11.9,1,1, 4.633, 10510.064, 420.107, 52864.615 25/01/15,22:44:51,19,08,1, 11.9,1,1, 4.633, 10510.063, 420.088, 52864.688 25/01/15,22:44:52,00,08,1, 11.9,1,1, 4.632, 10510.062, 420.088, 52864.688 25/01/15,22:44:52,01,08,1, 11.9,1,1, 4.632, 10510.035, 420.115, 52864.744 25/01/15,22:44:52,02,08,1, 11.9,1,1, 4.632, 10510.015, 420.104, 52864.658 25/01/15,22:44:52,03,08,1, 11.9,1,1, 4.632, 10510.031, 420.094, 52864.661 25/01/15,22:44:52,04,08,1, 11.9,1,1, 4.632, 10510.037, 420.106, 52864.717 25/01/15,22:44:52,05,08,1, 11.9,1,1, 4.632, 10510.043, 420.110, 52864.720 25/01/15,22:44:52,06,08,1, 11.9,1,1, 4.632, 10510.046, 420.100, 52864.701 25/01/15,22:44:52,07,08,1, 11.9,1,1, 4.632, 10510.060, 420.105, 52864.639 25/01/15,22:44:52,08,08,1, 11.9,1,1, 4.632, 10510.046, 420.093, 52864.654 25/01/15,22:44:52,09,08,1, 11.9,1,1, 4.632, 10510.040, 420.082, 52864.617 25/01/15,22:44:52,10,08,1, 11.9,1,1, 4.632, 10510.064, 420.065, 52864.683 25/01/15,22:44:52,11,08,1, 11.9,1,1, 4.632, 10510.030, 420.081, 52864.670 25/01/15,22:44:52,12,08,1, 11.9,1,1, 4.632, 10510.038, 420.075, 52864.644 25/01/15,22:44:52,13,08,1, 11.9,1,1, 4.632, 10510.050, 420.091, 52864.640 25/01/15,22:44:52,14,08,1, 11.9,1,1, 4.632, 10510.023, 420.094, 52864.724 25/01/15,22:44:52,15,08,1, 11.9,1,1, 4.632, 10510.041, 420.076, 52864.625 25/01/15,22:44:52,16,08,1, 11.9,1,1, 4.632, 10510.053, 420.107, 52864.669 25/01/15,22:44:52,17,08,1, 11.9,1,1, 4.632, 10510.056, 420.093, 52864.644 25/01/15,22:44:52,18,08,1, 11.9,1,1, 4.632, 10510.046, 420.087, 52864.697 25/01/15,22:44:52,19,08,1, 11.9,1,1, 4.632, 10510.043, 420.096, 52864.639 25/01/15,22:44:53,00,08,1, 12.0,1,1, 4.632, 10510.037, 420.096, 52864.639 25/01/15,22:44:53,01,08,1, 12.0,1,1, 4.632, 10510.057, 420.094, 52864.627 25/01/15,22:44:53,02,08,1, 12.0,1,1, 4.632, 10510.060, 420.083, 52864.639 25/01/15,22:44:53,03,08,1, 12.0,1,1, 4.632, 10510.029, 420.078, 52864.645 25/01/15,22:44:53,04,08,1, 12.0,1,1, 4.632, 10510.036, 420.057, 52864.605 25/01/15,22:44:53,05,08,1, 12.0,1,1, 4.632, 10510.041, 420.093, 52864.660 25/01/15,22:44:53,06,08,1, 12.0,1,1, 4.632, 10510.060, 420.064, 52864.666 25/01/15,22:44:53,07,08,1, 12.0,1,1, 4.632, 10510.028, 420.081, 52864.712 25/01/15,22:44:53,08,08,1, 12.0,1,1, 4.632, 10510.021, 420.066, 52864.704 25/01/15,22:44:53,09,08,1, 12.0,1,1, 4.632, 10510.027, 420.091, 52864.686 25/01/15,22:44:53,10,08,1, 12.0,1,1, 4.632, 10510.038, 420.065, 52864.626 25/01/15,22:44:53,11,08,1, 12.0,1,1, 4.632, 10510.026, 420.088, 52864.665 25/01/15,22:44:53,12,08,1, 12.0,1,1, 4.632, 10510.021, 420.093, 52864.635 25/01/15,22:44:53,13,08,1, 12.0,1,1, 4.632, 10510.015, 420.067, 52864.713 25/01/15,22:44:53,14,08,1, 12.0,1,1, 4.632, 10510.052, 420.059, 52864.676 25/01/15,22:44:53,15,08,1, 12.0,1,1, 4.632, 10510.006, 420.086, 52864.602 25/01/15,22:44:53,16,08,1, 12.0,1,1, 4.632, 10510.040, 420.067, 52864.603 25/01/15,22:44:53,17,08,1, 12.0,1,1, 4.632, 10510.023, 420.088, 52864.621 25/01/15,22:44:53,18,08,1, 12.0,1,1, 4.632, 10510.033, 420.036, 52864.119 25/01/15,22:44:53,19,08,1, 12.0,1,1, 4.632, 10510.047, 420.058, 52864.558 25/01/15,22:44:54,00,08,1, 12.0,1,1, 4.634, 10510.045, 420.058, 52864.558 25/01/15,22:44:54,01,08,1, 12.0,1,1, 4.634, 10510.029, 420.066, 52864.636 25/01/15,22:44:54,02,08,1, 12.0,1,1, 4.634, 10510.029, 420.058, 52864.637 25/01/15,22:44:54,03,08,1, 12.0,1,1, 4.634, 10510.017, 420.071, 52864.649 25/01/15,22:44:54,04,08,1, 12.0,1,1, 4.634, 10510.041, 420.096, 52864.647 25/01/15,22:44:54,05,08,1, 12.0,1,1, 4.634, 10510.031, 420.088, 52864.660 25/01/15,22:44:54,06,08,1, 12.0,1,1, 4.634, 10510.033, 420.076, 52864.667 25/01/15,22:44:54,07,08,1, 12.0,1,1, 4.634, 10510.043, 420.059, 52864.620 25/01/15,22:44:54,08,08,1, 12.0,1,1, 4.634, 10510.029, 420.073, 52864.676 25/01/15,22:44:54,09,08,1, 12.0,1,1, 4.634, 10510.048, 420.082, 52864.586 25/01/15,22:44:54,10,08,1, 12.0,1,1, 4.634, 10510.033, 420.081, 52864.639 25/01/15,22:44:54,11,08,1, 12.0,1,1, 4.634, 10510.034, 420.095, 52864.602 25/01/15,22:44:54,12,08,1, 12.0,1,1, 4.634, 10510.040, 420.105, 52864.626 25/01/15,22:44:54,13,08,1, 12.0,1,1, 4.634, 10510.038, 420.085, 52864.659 25/01/15,22:44:54,14,08,1, 12.0,1,1, 4.634, 10510.011, 420.085, 52864.689 25/01/15,22:44:54,15,08,1, 12.0,1,1, 4.634, 10510.035, 420.087, 52864.692 25/01/15,22:44:54,16,08,1, 12.0,1,1, 4.634, 10510.051, 420.087, 52864.602 25/01/15,22:44:54,17,08,1, 12.0,1,1, 4.634, 10509.997, 420.070, 52864.630 25/01/15,22:44:54,18,08,1, 12.0,1,1, 4.634, 10510.023, 420.067, 52864.642 25/01/15,22:44:54,19,08,1, 12.0,1,1, 4.634, 10510.021, 420.099, 52864.653 25/01/15,22:44:55,00,08,1, 11.9,1,1, 4.636, 10510.020, 420.099, 52864.653 25/01/15,22:44:55,01,08,1, 11.9,1,1, 4.636, 10510.029, 420.081, 52864.615 25/01/15,22:44:55,02,08,1, 11.9,1,1, 4.636, 10510.028, 420.081, 52864.689 25/01/15,22:44:55,03,08,1, 11.9,1,1, 4.636, 10510.015, 420.067, 52864.608 25/01/15,22:44:55,04,08,1, 11.9,1,1, 4.636, 10510.040, 420.081, 52864.564 25/01/15,22:44:55,05,08,1, 11.9,1,1, 4.636, 10510.016, 420.085, 52864.619 25/01/15,22:44:55,06,08,1, 11.9,1,1, 4.636, 10510.026, 420.083, 52864.703 25/01/15,22:44:55,07,08,1, 11.9,1,1, 4.636, 10510.004, 420.072, 52864.644 25/01/15,22:44:55,08,08,1, 11.9,1,1, 4.636, 10509.997, 420.079, 52864.669 25/01/15,22:44:55,09,08,1, 11.9,1,1, 4.636, 10510.010, 420.064, 52864.559 25/01/15,22:44:55,10,08,1, 11.9,1,1, 4.636, 10510.011, 420.086, 52864.660 25/01/15,22:44:55,11,08,1, 11.9,1,1, 4.636, 10510.024, 420.083, 52864.633 25/01/15,22:44:55,12,08,1, 11.9,1,1, 4.636, 10510.030, 420.058, 52864.675 25/01/15,22:44:55,13,08,1, 11.9,1,1, 4.636, 10510.020, 420.086, 52864.647 25/01/15,22:44:55,14,08,1, 11.9,1,1, 4.636, 10510.021, 420.103, 52864.634 25/01/15,22:44:55,15,08,1, 11.9,1,1, 4.636, 10510.015, 420.081, 52864.571 25/01/15,22:44:55,16,08,1, 11.9,1,1, 4.636, 10510.009, 420.056, 52864.521 25/01/15,22:44:55,17,08,1, 11.9,1,1, 4.636, 10510.024, 420.059, 52864.556 25/01/15,22:44:55,18,08,1, 11.9,1,1, 4.636, 10509.999, 420.087, 52864.554 25/01/15,22:44:55,19,08,1, 11.9,1,1, 4.636, 10509.983, 420.076, 52864.686 25/01/15,22:44:56,00,08,1, 11.9,1,1, 4.632, 10509.979, 420.076, 52864.686 25/01/15,22:44:56,01,08,1, 11.9,1,1, 4.632, 10510.014, 420.079, 52864.613 25/01/15,22:44:56,02,08,1, 11.9,1,1, 4.632, 10509.999, 420.083, 52864.605 25/01/15,22:44:56,03,08,1, 11.9,1,1, 4.632, 10510.013, 420.072, 52864.639 25/01/15,22:44:56,04,08,1, 11.9,1,1, 4.632, 10510.026, 420.058, 52864.563 25/01/15,22:44:56,05,08,1, 11.9,1,1, 4.632, 10509.995, 420.046, 52864.566 25/01/15,22:44:56,06,08,1, 11.9,1,1, 4.632, 10510.002, 420.070, 52864.577 25/01/15,22:44:56,07,08,1, 11.9,1,1, 4.632, 10510.012, 420.073, 52864.569 25/01/15,22:44:56,08,08,1, 11.9,1,1, 4.632, 10510.008, 420.065, 52864.545 25/01/15,22:44:56,09,08,1, 11.9,1,1, 4.632, 10510.029, 420.071, 52864.591 25/01/15,22:44:56,10,08,1, 11.9,1,1, 4.632, 10510.015, 420.041, 52864.311 25/01/15,22:44:56,11,08,1, 11.9,1,1, 4.632, 10510.029, 420.078, 52864.494 25/01/15,22:44:56,12,08,1, 11.9,1,1, 4.632, 10510.038, 420.055, 52864.594 25/01/15,22:44:56,13,08,1, 11.9,1,1, 4.632, 10510.022, 420.057, 52864.628 25/01/15,22:44:56,14,08,1, 11.9,1,1, 4.632, 10509.992, 420.072, 52864.642 25/01/15,22:44:56,15,08,1, 11.9,1,1, 4.632, 10510.012, 420.073, 52864.686 25/01/15,22:44:56,16,08,1, 11.9,1,1, 4.632, 10510.014, 420.103, 52864.665 25/01/15,22:44:56,17,08,1, 11.9,1,1, 4.632, 10509.999, 420.080, 52864.580 25/01/15,22:44:56,18,08,1, 11.9,1,1, 4.632, 10509.998, 420.077, 52864.567 25/01/15,22:44:56,19,08,1, 11.9,1,1, 4.632, 10509.984, 420.075, 52864.602 25/01/15,22:44:57,00,08,1, 11.9,1,1, 4.633, 10509.979, 420.075, 52864.602 25/01/15,22:44:57,01,08,1, 11.9,1,1, 4.633, 10509.998, 420.089, 52864.589 25/01/15,22:44:57,02,08,1, 11.9,1,1, 4.633, 10509.999, 420.063, 52864.628 25/01/15,22:44:57,03,08,1, 11.9,1,1, 4.633, 10509.994, 420.071, 52864.592 25/01/15,22:44:57,04,08,1, 11.9,1,1, 4.633, 10510.011, 420.082, 52864.578 25/01/15,22:44:57,05,08,1, 11.9,1,1, 4.633, 10510.010, 420.068, 52864.607 25/01/15,22:44:57,06,08,1, 11.9,1,1, 4.633, 10509.996, 420.081, 52864.590 25/01/15,22:44:57,07,08,1, 11.9,1,1, 4.633, 10510.024, 420.074, 52864.742 25/01/15,22:44:57,08,08,1, 11.9,1,1, 4.633, 10509.974, 420.086, 52864.661 25/01/15,22:44:57,09,08,1, 11.9,1,1, 4.633, 10510.014, 420.065, 52864.596 25/01/15,22:44:57,10,08,1, 11.9,1,1, 4.633, 10510.029, 420.072, 52864.637 25/01/15,22:44:57,11,08,1, 11.9,1,1, 4.633, 10510.008, 420.068, 52864.548 25/01/15,22:44:57,12,08,1, 11.9,1,1, 4.633, 10509.987, 420.083, 52864.698 25/01/15,22:44:57,13,08,1, 11.9,1,1, 4.633, 10510.007, 420.075, 52864.562 25/01/15,22:44:57,14,08,1, 11.9,1,1, 4.633, 10510.012, 420.067, 52864.552 25/01/15,22:44:57,15,08,1, 11.9,1,1, 4.633, 10509.997, 420.065, 52864.555 25/01/15,22:44:57,16,08,1, 11.9,1,1, 4.633, 10509.991, 420.055, 52864.572 25/01/15,22:44:57,17,08,1, 11.9,1,1, 4.633, 10510.002, 420.064, 52864.506 25/01/15,22:44:57,18,08,1, 11.9,1,1, 4.633, 10509.986, 420.069, 52864.601 25/01/15,22:44:57,19,08,1, 11.9,1,1, 4.633, 10509.982, 420.075, 52864.621 25/01/15,22:44:58,00,08,1, 11.8,1,1, 4.632, 10509.979, 420.075, 52864.621 25/01/15,22:44:58,01,08,1, 11.8,1,1, 4.632, 10509.985, 420.070, 52864.653 25/01/15,22:44:58,02,08,1, 11.8,1,1, 4.632, 10509.991, 420.062, 52864.621 25/01/15,22:44:58,03,08,1, 11.8,1,1, 4.632, 10509.975, 420.088, 52864.631 25/01/15,22:44:58,04,08,1, 11.8,1,1, 4.632, 10509.966, 420.071, 52864.576 25/01/15,22:44:58,05,08,1, 11.8,1,1, 4.632, 10509.976, 420.075, 52864.615 25/01/15,22:44:58,06,08,1, 11.8,1,1, 4.632, 10509.978, 420.055, 52864.609 25/01/15,22:44:58,07,08,1, 11.8,1,1, 4.632, 10509.991, 420.083, 52864.605 25/01/15,22:44:58,08,08,1, 11.8,1,1, 4.632, 10509.983, 420.081, 52864.587 25/01/15,22:44:58,09,08,1, 11.8,1,1, 4.632, 10509.971, 420.063, 52864.625 25/01/15,22:44:58,10,08,1, 11.8,1,1, 4.632, 10510.015, 420.083, 52864.621 25/01/15,22:44:58,11,08,1, 11.8,1,1, 4.632, 10509.990, 420.070, 52864.557 25/01/15,22:44:58,12,08,1, 11.8,1,1, 4.632, 10509.982, 420.074, 52864.613 25/01/15,22:44:58,13,08,1, 11.8,1,1, 4.632, 10509.978, 420.084, 52864.658 25/01/15,22:44:58,14,08,1, 11.8,1,1, 4.632, 10509.981, 420.061, 52864.644 25/01/15,22:44:58,15,08,1, 11.8,1,1, 4.632, 10509.998, 420.091, 52864.652 25/01/15,22:44:58,16,08,1, 11.8,1,1, 4.632, 10509.997, 420.071, 52864.626 25/01/15,22:44:58,17,08,1, 11.8,1,1, 4.632, 10509.990, 420.054, 52864.648 25/01/15,22:44:58,18,08,1, 11.8,1,1, 4.632, 10510.009, 420.081, 52864.609 25/01/15,22:44:58,19,08,1, 11.8,1,1, 4.632, 10509.987, 420.073, 52864.625 25/01/15,22:44:59,00,08,1, 12.0,1,1, 4.630, 10509.987, 420.073, 52864.625 25/01/15,22:44:59,01,08,1, 12.0,1,1, 4.630, 10509.973, 420.090, 52864.537 25/01/15,22:44:59,02,08,1, 12.0,1,1, 4.630, 10509.999, 420.060, 52864.524 25/01/15,22:44:59,03,08,1, 12.0,1,1, 4.630, 10509.991, 420.077, 52864.551 25/01/15,22:44:59,04,08,1, 12.0,1,1, 4.630, 10509.987, 420.056, 52864.560 25/01/15,22:44:59,05,08,1, 12.0,1,1, 4.630, 10509.986, 420.066, 52864.605 25/01/15,22:44:59,06,08,1, 12.0,1,1, 4.630, 10509.989, 420.070, 52864.608 25/01/15,22:44:59,07,08,1, 12.0,1,1, 4.630, 10509.969, 420.047, 52864.601 25/01/15,22:44:59,08,08,1, 12.0,1,1, 4.630, 10509.979, 420.060, 52864.597 25/01/15,22:44:59,09,08,1, 12.0,1,1, 4.630, 10509.980, 420.065, 52864.618 25/01/15,22:44:59,10,08,1, 12.0,1,1, 4.630, 10509.965, 420.060, 52864.579 25/01/15,22:44:59,11,08,1, 12.0,1,1, 4.630, 10509.972, 420.055, 52864.598 25/01/15,22:44:59,12,08,1, 12.0,1,1, 4.630, 10509.971, 420.078, 52864.613 25/01/15,22:44:59,13,08,1, 12.0,1,1, 4.630, 10509.958, 420.065, 52864.610 25/01/15,22:44:59,14,08,1, 12.0,1,1, 4.630, 10509.968, 420.055, 52864.576 25/01/15,22:44:59,15,08,1, 12.0,1,1, 4.630, 10509.970, 420.075, 52864.540 25/01/15,22:44:59,16,08,1, 12.0,1,1, 4.630, 10509.972, 420.069, 52864.590 25/01/15,22:44:59,17,08,1, 12.0,1,1, 4.630, 10509.956, 420.087, 52864.561 25/01/15,22:44:59,18,08,1, 12.0,1,1, 4.630, 10509.964, 420.062, 52864.570 25/01/15,22:44:59,19,08,1, 12.0,1,1, 4.630, 10509.959, 420.057, 52864.566 25/01/15,22:45:00,00,08,1, 12.0,1,1, 4.633, 10509.953, 420.057, 52864.566 25/01/15,22:45:00,01,08,1, 12.0,1,1, 4.633, 10509.968, 420.059, 52864.586 25/01/15,22:45:00,02,08,1, 12.0,1,1, 4.633, 10509.944, 420.070, 52864.599 25/01/15,22:45:00,03,08,1, 12.0,1,1, 4.633, 10509.969, 420.062, 52864.650 25/01/15,22:45:00,04,08,1, 12.0,1,1, 4.633, 10509.943, 420.066, 52864.596 25/01/15,22:45:00,05,08,1, 12.0,1,1, 4.633, 10509.957, 420.069, 52864.566 25/01/15,22:45:00,06,08,1, 12.0,1,1, 4.633, 10509.953, 420.048, 52864.608 25/01/15,22:45:00,07,08,1, 12.0,1,1, 4.633, 10509.940, 420.057, 52864.572 25/01/15,22:45:00,08,08,1, 12.0,1,1, 4.633, 10509.967, 420.056, 52864.548 25/01/15,22:45:00,09,08,1, 12.0,1,1, 4.633, 10509.936, 420.039, 52864.606 25/01/15,22:45:00,10,08,1, 12.0,1,1, 4.633, 10509.938, 420.064, 52864.598 25/01/15,22:45:00,11,08,1, 12.0,1,1, 4.633, 10509.958, 420.054, 52864.556 25/01/15,22:45:00,12,08,1, 12.0,1,1, 4.633, 10509.943, 420.084, 52864.624 25/01/15,22:45:00,13,08,1, 12.0,1,1, 4.633, 10509.956, 420.062, 52864.563 25/01/15,22:45:00,14,08,1, 12.0,1,1, 4.633, 10509.944, 420.058, 52864.672 25/01/15,22:45:00,15,08,1, 12.0,1,1, 4.633, 10509.950, 420.065, 52864.685 25/01/15,22:45:00,16,08,1, 12.0,1,1, 4.633, 10509.947, 420.059, 52864.578 25/01/15,22:45:00,17,08,1, 12.0,1,1, 4.633, 10509.944, 420.048, 52864.533 25/01/15,22:45:00,18,08,1, 12.0,1,1, 4.633, 10509.946, 420.068, 52864.480 25/01/15,22:45:00,19,08,1, 12.0,1,1, 4.633, 10509.938, 420.066, 52864.591 25/01/15,22:45:01,00,07,1, 11.9,1,1, 4.632, 10509.937, 420.066, 52864.591 25/01/15,22:45:01,01,07,1, 11.9,1,1, 4.632, 10509.962, 420.055, 52864.575 25/01/15,22:45:01,02,07,1, 11.9,1,1, 4.632, 10509.954, 420.038, 52864.555 25/01/15,22:45:01,03,07,1, 11.9,1,1, 4.632, 10509.964, 420.069, 52864.541 25/01/15,22:45:01,04,07,1, 11.9,1,1, 4.632, 10509.929, 420.065, 52864.520 25/01/15,22:45:01,05,07,1, 11.9,1,1, 4.632, 10509.952, 420.073, 52864.495 25/01/15,22:45:01,06,07,1, 11.9,1,1, 4.632, 10509.934, 420.069, 52864.557 25/01/15,22:45:01,07,07,1, 11.9,1,1, 4.632, 10509.953, 420.063, 52864.568 25/01/15,22:45:01,08,07,1, 11.9,1,1, 4.632, 10509.939, 420.069, 52864.637 25/01/15,22:45:01,09,07,1, 11.9,1,1, 4.632, 10509.954, 420.078, 52864.633 25/01/15,22:45:01,10,07,1, 11.9,1,1, 4.632, 10509.940, 420.062, 52864.589 25/01/15,22:45:01,11,07,1, 11.9,1,1, 4.632, 10509.921, 420.062, 52864.516 25/01/15,22:45:01,12,07,1, 11.9,1,1, 4.632, 10509.930, 420.031, 52864.520 25/01/15,22:45:01,13,07,1, 11.9,1,1, 4.632, 10509.921, 420.035, 52864.568 25/01/15,22:45:01,14,07,1, 11.9,1,1, 4.632, 10509.942, 420.041, 52864.572 25/01/15,22:45:01,15,07,1, 11.9,1,1, 4.632, 10509.931, 420.059, 52864.523 25/01/15,22:45:01,16,07,1, 11.9,1,1, 4.632, 10509.947, 420.083, 52864.512 25/01/15,22:45:01,17,07,1, 11.9,1,1, 4.632, 10509.946, 420.062, 52864.531 25/01/15,22:45:01,18,07,1, 11.9,1,1, 4.632, 10509.939, 420.035, 52864.549 25/01/15,22:45:01,19,07,1, 11.9,1,1, 4.632, 10509.941, 420.062, 52864.500 25/01/15,22:45:02,00,07,1, 11.9,1,1, 4.630, 10509.937, 420.062, 52864.500 25/01/15,22:45:02,01,07,1, 11.9,1,1, 4.630, 10509.945, 420.081, 52864.602 25/01/15,22:45:02,02,07,1, 11.9,1,1, 4.630, 10509.951, 420.080, 52864.590 25/01/15,22:45:02,03,07,1, 11.9,1,1, 4.630, 10509.968, 420.071, 52864.510 25/01/15,22:45:02,04,07,1, 11.9,1,1, 4.630, 10509.957, 420.040, 52864.535 25/01/15,22:45:02,05,07,1, 11.9,1,1, 4.630, 10509.935, 420.070, 52864.491 25/01/15,22:45:02,06,07,1, 11.9,1,1, 4.630, 10509.929, 420.044, 52864.551 25/01/15,22:45:02,07,07,1, 11.9,1,1, 4.630, 10509.944, 420.045, 52864.536 25/01/15,22:45:02,08,07,1, 11.9,1,1, 4.630, 10509.930, 420.048, 52864.612 25/01/15,22:45:02,09,07,1, 11.9,1,1, 4.630, 10509.931, 420.058, 52864.550 25/01/15,22:45:02,10,07,1, 11.9,1,1, 4.630, 10509.935, 420.061, 52864.523 25/01/15,22:45:02,11,07,1, 11.9,1,1, 4.630, 10509.943, 420.041, 52864.441 25/01/15,22:45:02,12,07,1, 11.9,1,1, 4.630, 10509.952, 420.062, 52864.470 25/01/15,22:45:02,13,07,1, 11.9,1,1, 4.630, 10509.968, 420.037, 52864.424 25/01/15,22:45:02,14,07,1, 11.9,1,1, 4.630, 10509.936, 420.061, 52864.516 25/01/15,22:45:02,15,07,1, 11.9,1,1, 4.630, 10509.952, 420.068, 52864.569 25/01/15,22:45:02,16,07,1, 11.9,1,1, 4.630, 10509.948, 420.040, 52864.519 25/01/15,22:45:02,17,07,1, 11.9,1,1, 4.630, 10509.932, 420.040, 52864.499 25/01/15,22:45:02,18,07,1, 11.9,1,1, 4.630, 10509.950, 420.031, 52864.457 25/01/15,22:45:02,19,07,1, 11.9,1,1, 4.630, 10509.935, 420.038, 52864.474 25/01/15,22:45:03,00,08,1, 11.9,1,1, 4.632, 10509.928, 420.038, 52864.474 25/01/15,22:45:03,01,08,1, 11.9,1,1, 4.632, 10509.952, 420.050, 52864.481 25/01/15,22:45:03,02,08,1, 11.9,1,1, 4.632, 10509.918, 420.067, 52864.576 25/01/15,22:45:03,03,08,1, 11.9,1,1, 4.632, 10509.918, 420.036, 52864.535 25/01/15,22:45:03,04,08,1, 11.9,1,1, 4.632, 10509.924, 420.032, 52864.504 25/01/15,22:45:03,05,08,1, 11.9,1,1, 4.632, 10509.925, 420.052, 52864.519 25/01/15,22:45:03,06,08,1, 11.9,1,1, 4.632, 10509.919, 420.056, 52864.507 25/01/15,22:45:03,07,08,1, 11.9,1,1, 4.632, 10509.919, 420.032, 52864.500 25/01/15,22:45:03,08,08,1, 11.9,1,1, 4.632, 10509.935, 420.035, 52864.569 25/01/15,22:45:03,09,08,1, 11.9,1,1, 4.632, 10509.926, 420.051, 52864.555 25/01/15,22:45:03,10,08,1, 11.9,1,1, 4.632, 10509.923, 420.060, 52864.543 25/01/15,22:45:03,11,08,1, 11.9,1,1, 4.632, 10509.943, 420.050, 52864.507 25/01/15,22:45:03,12,08,1, 11.9,1,1, 4.632, 10509.947, 420.047, 52864.506 25/01/15,22:45:03,13,08,1, 11.9,1,1, 4.632, 10509.942, 420.049, 52864.515 25/01/15,22:45:03,14,08,1, 11.9,1,1, 4.632, 10509.922, 420.040, 52864.425 25/01/15,22:45:03,15,08,1, 11.9,1,1, 4.632, 10509.960, 420.043, 52864.377 25/01/15,22:45:03,16,08,1, 11.9,1,1, 4.632, 10509.899, 420.063, 52864.523 25/01/15,22:45:03,17,08,1, 11.9,1,1, 4.632, 10509.930, 420.091, 52864.523 25/01/15,22:45:03,18,08,1, 11.9,1,1, 4.632, 10509.920, 420.056, 52864.457 25/01/15,22:45:03,19,08,1, 11.9,1,1, 4.632, 10509.957, 420.049, 52864.473 25/01/15,22:45:04,00,08,1, 11.9,1,1, 4.632, 10509.953, 420.049, 52864.473 25/01/15,22:45:04,01,08,1, 11.9,1,1, 4.632, 10509.923, 420.043, 52864.488 25/01/15,22:45:04,02,08,1, 11.9,1,1, 4.632, 10509.952, 420.040, 52864.525 25/01/15,22:45:04,03,08,1, 11.9,1,1, 4.632, 10509.932, 420.041, 52864.537 25/01/15,22:45:04,04,08,1, 11.9,1,1, 4.632, 10509.926, 420.052, 52864.589 25/01/15,22:45:04,05,08,1, 11.9,1,1, 4.632, 10509.932, 420.035, 52864.445 25/01/15,22:45:04,06,08,1, 11.9,1,1, 4.632, 10509.917, 420.037, 52864.451 25/01/15,22:45:04,07,08,1, 11.9,1,1, 4.632, 10509.934, 420.026, 52864.496 25/01/15,22:45:04,08,08,1, 11.9,1,1, 4.632, 10509.940, 420.021, 52864.516 25/01/15,22:45:04,09,08,1, 11.9,1,1, 4.632, 10509.949, 420.039, 52864.449 25/01/15,22:45:04,10,08,1, 11.9,1,1, 4.632, 10509.920, 420.050, 52864.488 25/01/15,22:45:04,11,08,1, 11.9,1,1, 4.632, 10509.926, 420.045, 52864.468 25/01/15,22:45:04,12,08,1, 11.9,1,1, 4.632, 10509.933, 420.047, 52864.506 25/01/15,22:45:04,13,08,1, 11.9,1,1, 4.632, 10509.916, 420.024, 52864.442 25/01/15,22:45:04,14,08,1, 11.9,1,1, 4.632, 10509.908, 420.023, 52864.545 25/01/15,22:45:04,15,08,1, 11.9,1,1, 4.632, 10509.929, 420.041, 52864.506 25/01/15,22:45:04,16,08,1, 11.9,1,1, 4.632, 10509.952, 420.050, 52864.545 25/01/15,22:45:04,17,08,1, 11.9,1,1, 4.632, 10509.936, 420.026, 52864.537 25/01/15,22:45:04,18,08,1, 11.9,1,1, 4.632, 10509.942, 420.046, 52864.533 25/01/15,22:45:04,19,08,1, 11.9,1,1, 4.632, 10509.955, 420.035, 52864.496 25/01/15,22:45:05,00,08,1, 11.9,1,1, 4.635, 10509.953, 420.035, 52864.496 25/01/15,22:45:05,01,08,1, 11.9,1,1, 4.635, 10509.938, 420.047, 52864.548 25/01/15,22:45:05,02,08,1, 11.9,1,1, 4.635, 10509.932, 420.043, 52864.528 25/01/15,22:45:05,03,08,1, 11.9,1,1, 4.635, 10509.925, 420.047, 52864.503 25/01/15,22:45:05,04,08,1, 11.9,1,1, 4.635, 10509.957, 420.039, 52864.462 25/01/15,22:45:05,05,08,1, 11.9,1,1, 4.635, 10509.933, 420.067, 52864.515 25/01/15,22:45:05,06,08,1, 11.9,1,1, 4.635, 10509.922, 420.056, 52864.474 25/01/15,22:45:05,07,08,1, 11.9,1,1, 4.635, 10509.939, 420.044, 52864.492 25/01/15,22:45:05,08,08,1, 11.9,1,1, 4.635, 10509.933, 420.041, 52864.545 25/01/15,22:45:05,09,08,1, 11.9,1,1, 4.635, 10509.929, 420.036, 52864.552 25/01/15,22:45:05,10,08,1, 11.9,1,1, 4.635, 10509.929, 420.050, 52864.532 25/01/15,22:45:05,11,08,1, 11.9,1,1, 4.635, 10509.929, 420.051, 52864.526 25/01/15,22:45:05,12,08,1, 11.9,1,1, 4.635, 10509.921, 420.036, 52864.518 25/01/15,22:45:05,13,08,1, 11.9,1,1, 4.635, 10509.920, 420.031, 52864.485 25/01/15,22:45:05,14,08,1, 11.9,1,1, 4.635, 10509.950, 420.034, 52864.465 25/01/15,22:45:05,15,08,1, 11.9,1,1, 4.635, 10509.912, 420.047, 52864.470 25/01/15,22:45:05,16,08,1, 11.9,1,1, 4.635, 10509.908, 420.042, 52864.437 25/01/15,22:45:05,17,08,1, 11.9,1,1, 4.635, 10509.929, 420.034, 52864.466 25/01/15,22:45:05,18,08,1, 11.9,1,1, 4.635, 10509.936, 420.011, 52864.471 25/01/15,22:45:05,19,08,1, 11.9,1,1, 4.635, 10509.941, 420.017, 52864.473 25/01/15,22:45:06,00,08,1, 11.9,1,1, 4.633, 10509.937, 420.017, 52864.473 25/01/15,22:45:06,01,08,1, 11.9,1,1, 4.633, 10509.950, 420.038, 52864.516 25/01/15,22:45:06,02,08,1, 11.9,1,1, 4.633, 10509.946, 420.056, 52864.553 25/01/15,22:45:06,03,08,1, 11.9,1,1, 4.633, 10509.940, 420.030, 52864.506 25/01/15,22:45:06,04,08,1, 11.9,1,1, 4.633, 10509.942, 420.030, 52864.487 25/01/15,22:45:06,05,08,1, 11.9,1,1, 4.633, 10509.913, 420.027, 52864.461 25/01/15,22:45:06,06,08,1, 11.9,1,1, 4.633, 10509.945, 420.041, 52864.444 25/01/15,22:45:06,07,08,1, 11.9,1,1, 4.633, 10509.926, 420.040, 52864.523 25/01/15,22:45:06,08,08,1, 11.9,1,1, 4.633, 10509.919, 420.020, 52864.453 25/01/15,22:45:06,09,08,1, 11.9,1,1, 4.633, 10509.935, 420.003, 52864.436 25/01/15,22:45:06,10,08,1, 11.9,1,1, 4.633, 10509.915, 420.029, 52864.504 25/01/15,22:45:06,11,08,1, 11.9,1,1, 4.633, 10509.921, 420.028, 52864.393 25/01/15,22:45:06,12,08,1, 11.9,1,1, 4.633, 10509.934, 420.036, 52864.476 25/01/15,22:45:06,13,08,1, 11.9,1,1, 4.633, 10509.932, 420.013, 52864.471 25/01/15,22:45:06,14,08,1, 11.9,1,1, 4.633, 10509.928, 420.021, 52864.469 25/01/15,22:45:06,15,08,1, 11.9,1,1, 4.633, 10509.933, 420.037, 52864.505 25/01/15,22:45:06,16,08,1, 11.9,1,1, 4.633, 10509.934, 420.031, 52864.471 25/01/15,22:45:06,17,08,1, 11.9,1,1, 4.633, 10509.919, 420.039, 52864.484 25/01/15,22:45:06,18,08,1, 11.9,1,1, 4.633, 10509.929, 420.048, 52864.468 25/01/15,22:45:06,19,08,1, 11.9,1,1, 4.633, 10509.899, 420.041, 52864.611 25/01/15,22:45:07,00,08,1, 11.8,1,1, 4.631, 10509.895, 420.041, 52864.611 25/01/15,22:45:07,01,08,1, 11.8,1,1, 4.631, 10509.947, 420.028, 52864.496 25/01/15,22:45:07,02,08,1, 11.8,1,1, 4.631, 10509.942, 420.006, 52864.423 25/01/15,22:45:07,03,08,1, 11.8,1,1, 4.631, 10509.946, 420.009, 52864.462 25/01/15,22:45:07,04,08,1, 11.8,1,1, 4.631, 10509.935, 420.013, 52864.477 25/01/15,22:45:07,05,08,1, 11.8,1,1, 4.631, 10509.937, 419.999, 52864.438 25/01/15,22:45:07,06,08,1, 11.8,1,1, 4.631, 10509.931, 420.012, 52864.389 25/01/15,22:45:07,07,08,1, 11.8,1,1, 4.631, 10509.923, 419.992, 52864.452 25/01/15,22:45:07,08,08,1, 11.8,1,1, 4.631, 10509.933, 420.006, 52864.478 25/01/15,22:45:07,09,08,1, 11.8,1,1, 4.631, 10509.935, 419.996, 52864.463 25/01/15,22:45:07,10,08,1, 11.8,1,1, 4.631, 10509.932, 420.025, 52864.531 25/01/15,22:45:07,11,08,1, 11.8,1,1, 4.631, 10509.936, 420.013, 52864.449 25/01/15,22:45:07,12,08,1, 11.8,1,1, 4.631, 10509.920, 420.004, 52864.523 25/01/15,22:45:07,13,08,1, 11.8,1,1, 4.631, 10509.929, 420.007, 52864.456 25/01/15,22:45:07,14,08,1, 11.8,1,1, 4.631, 10509.943, 420.018, 52864.518 25/01/15,22:45:07,15,08,1, 11.8,1,1, 4.631, 10509.940, 420.006, 52864.470 25/01/15,22:45:07,16,08,1, 11.8,1,1, 4.631, 10509.967, 420.011, 52864.396 25/01/15,22:45:07,17,08,1, 11.8,1,1, 4.631, 10509.942, 420.012, 52864.464 25/01/15,22:45:07,18,08,1, 11.8,1,1, 4.631, 10509.945, 420.004, 52864.445 25/01/15,22:45:07,19,08,1, 11.8,1,1, 4.631, 10509.949, 419.999, 52864.403 25/01/15,22:45:08,00,08,1, 11.9,1,1, 4.635, 10509.945, 419.999, 52864.403 25/01/15,22:45:08,01,08,1, 11.9,1,1, 4.635, 10509.935, 420.019, 52864.454 25/01/15,22:45:08,02,08,1, 11.9,1,1, 4.635, 10509.973, 420.029, 52864.484 25/01/15,22:45:08,03,08,1, 11.9,1,1, 4.635, 10509.945, 419.996, 52864.421 25/01/15,22:45:08,04,08,1, 11.9,1,1, 4.635, 10509.967, 419.978, 52864.475 25/01/15,22:45:08,05,08,1, 11.9,1,1, 4.635, 10509.981, 419.990, 52864.411 25/01/15,22:45:08,06,08,1, 11.9,1,1, 4.635, 10509.943, 419.997, 52864.440 25/01/15,22:45:08,07,08,1, 11.9,1,1, 4.635, 10509.938, 420.011, 52864.426 25/01/15,22:45:08,08,08,1, 11.9,1,1, 4.635, 10509.964, 420.008, 52864.427 25/01/15,22:45:08,09,08,1, 11.9,1,1, 4.635, 10509.951, 420.017, 52864.477 25/01/15,22:45:08,10,08,1, 11.9,1,1, 4.635, 10509.915, 420.001, 52864.475 25/01/15,22:45:08,11,08,1, 11.9,1,1, 4.635, 10509.953, 419.995, 52864.395 25/01/15,22:45:08,12,08,1, 11.9,1,1, 4.635, 10509.946, 420.017, 52864.446 25/01/15,22:45:08,13,08,1, 11.9,1,1, 4.635, 10509.961, 420.007, 52864.438 25/01/15,22:45:08,14,08,1, 11.9,1,1, 4.635, 10509.968, 420.015, 52864.450 25/01/15,22:45:08,15,08,1, 11.9,1,1, 4.635, 10509.946, 420.007, 52864.487 25/01/15,22:45:08,16,08,1, 11.9,1,1, 4.635, 10509.951, 420.016, 52864.553 25/01/15,22:45:08,17,08,1, 11.9,1,1, 4.635, 10509.938, 419.994, 52864.431 25/01/15,22:45:08,18,08,1, 11.9,1,1, 4.635, 10509.926, 420.014, 52864.508 25/01/15,22:45:08,19,08,1, 11.9,1,1, 4.635, 10509.948, 419.994, 52864.548 25/01/15,22:45:09,00,08,1, 11.8,1,1, 4.633, 10509.945, 419.994, 52864.548 25/01/15,22:45:09,01,08,1, 11.8,1,1, 4.633, 10509.954, 420.005, 52864.434 25/01/15,22:45:09,02,08,1, 11.8,1,1, 4.633, 10509.944, 420.034, 52864.532 25/01/15,22:45:09,03,08,1, 11.8,1,1, 4.633, 10509.937, 419.999, 52864.403 25/01/15,22:45:09,04,08,1, 11.8,1,1, 4.633, 10509.934, 419.997, 52864.434 25/01/15,22:45:09,05,08,1, 11.8,1,1, 4.633, 10509.959, 420.011, 52864.496 25/01/15,22:45:09,06,08,1, 11.8,1,1, 4.633, 10509.949, 420.004, 52864.513 25/01/15,22:45:09,07,08,1, 11.8,1,1, 4.633, 10509.939, 420.008, 52864.472 25/01/15,22:45:09,08,08,1, 11.8,1,1, 4.633, 10509.968, 420.021, 52864.512 25/01/15,22:45:09,09,08,1, 11.8,1,1, 4.633, 10509.923, 420.016, 52864.494 25/01/15,22:45:09,10,08,1, 11.8,1,1, 4.633, 10509.941, 420.011, 52864.476 25/01/15,22:45:09,11,08,1, 11.8,1,1, 4.633, 10509.941, 420.012, 52864.496 25/01/15,22:45:09,12,08,1, 11.8,1,1, 4.633, 10509.958, 420.031, 52864.384 25/01/15,22:45:09,13,08,1, 11.8,1,1, 4.633, 10509.930, 420.009, 52864.416 25/01/15,22:45:09,14,08,1, 11.8,1,1, 4.633, 10509.937, 420.016, 52864.418 25/01/15,22:45:09,15,08,1, 11.8,1,1, 4.633, 10509.953, 420.006, 52864.415 25/01/15,22:45:09,16,08,1, 11.8,1,1, 4.633, 10509.931, 420.000, 52864.396 25/01/15,22:45:09,17,08,1, 11.8,1,1, 4.633, 10509.956, 420.006, 52864.387 25/01/15,22:45:09,18,08,1, 11.8,1,1, 4.633, 10509.944, 420.021, 52864.424 25/01/15,22:45:09,19,08,1, 11.8,1,1, 4.633, 10509.941, 420.000, 52864.362 25/01/15,22:45:10,00,08,1, 11.9,1,1, 4.633, 10509.937, 420.000, 52864.362 25/01/15,22:45:10,01,08,1, 11.9,1,1, 4.633, 10509.932, 420.002, 52864.506 25/01/15,22:45:10,02,08,1, 11.9,1,1, 4.633, 10509.954, 419.980, 52864.430 25/01/15,22:45:10,03,08,1, 11.9,1,1, 4.633, 10509.939, 420.011, 52864.489 25/01/15,22:45:10,04,08,1, 11.9,1,1, 4.633, 10509.969, 419.991, 52864.475 25/01/15,22:45:10,05,08,1, 11.9,1,1, 4.633, 10509.931, 419.989, 52864.460 25/01/15,22:45:10,06,08,1, 11.9,1,1, 4.633, 10509.970, 419.990, 52864.493 25/01/15,22:45:10,07,08,1, 11.9,1,1, 4.633, 10509.890, 420.008, 52864.499 25/01/15,22:45:10,08,08,1, 11.9,1,1, 4.633, 10509.948, 419.975, 52864.379 25/01/15,22:45:10,09,08,1, 11.9,1,1, 4.633, 10509.962, 419.989, 52864.493 25/01/15,22:45:10,10,08,1, 11.9,1,1, 4.633, 10509.945, 419.999, 52864.421 25/01/15,22:45:10,11,08,1, 11.9,1,1, 4.633, 10509.943, 420.004, 52864.376 25/01/15,22:45:10,12,08,1, 11.9,1,1, 4.633, 10509.949, 419.982, 52864.376 25/01/15,22:45:10,13,08,1, 11.9,1,1, 4.633, 10509.937, 419.989, 52864.356 25/01/15,22:45:10,14,08,1, 11.9,1,1, 4.633, 10509.949, 419.995, 52864.376 25/01/15,22:45:10,15,08,1, 11.9,1,1, 4.633, 10509.944, 419.999, 52864.475 25/01/15,22:45:10,16,08,1, 11.9,1,1, 4.633, 10509.963, 420.014, 52864.472 25/01/15,22:45:10,17,08,1, 11.9,1,1, 4.633, 10509.929, 419.999, 52864.379 25/01/15,22:45:10,18,08,1, 11.9,1,1, 4.633, 10509.933, 419.991, 52864.408 25/01/15,22:45:10,19,08,1, 11.9,1,1, 4.633, 10509.973, 420.010, 52864.460 25/01/15,22:45:11,00,08,1, 11.9,1,1, 4.634, 10509.970, 420.010, 52864.460 25/01/15,22:45:11,01,08,1, 11.9,1,1, 4.634, 10509.957, 419.996, 52864.419 25/01/15,22:45:11,02,08,1, 11.9,1,1, 4.634, 10509.952, 420.000, 52864.452 25/01/15,22:45:11,03,08,1, 11.9,1,1, 4.634, 10509.944, 420.014, 52864.438 25/01/15,22:45:11,04,08,1, 11.9,1,1, 4.634, 10509.940, 419.984, 52864.361 25/01/15,22:45:11,05,08,1, 11.9,1,1, 4.634, 10509.966, 419.954, 52864.320 25/01/15,22:45:11,06,08,1, 11.9,1,1, 4.634, 10509.947, 419.985, 52864.379 25/01/15,22:45:11,07,08,1, 11.9,1,1, 4.634, 10509.970, 420.012, 52864.440 25/01/15,22:45:11,08,08,1, 11.9,1,1, 4.634, 10509.944, 419.992, 52864.410 25/01/15,22:45:11,09,08,1, 11.9,1,1, 4.634, 10509.953, 420.002, 52864.476 25/01/15,22:45:11,10,08,1, 11.9,1,1, 4.634, 10509.966, 419.968, 52864.440 25/01/15,22:45:11,11,08,1, 11.9,1,1, 4.634, 10509.953, 419.977, 52864.399 25/01/15,22:45:11,12,08,1, 11.9,1,1, 4.634, 10509.958, 419.995, 52864.324 25/01/15,22:45:11,13,08,1, 11.9,1,1, 4.634, 10509.970, 419.978, 52864.355 25/01/15,22:45:11,14,08,1, 11.9,1,1, 4.634, 10509.965, 420.000, 52864.450 25/01/15,22:45:11,15,08,1, 11.9,1,1, 4.634, 10509.941, 419.979, 52864.370 25/01/15,22:45:11,16,08,1, 11.9,1,1, 4.634, 10509.947, 419.987, 52864.448 25/01/15,22:45:11,17,08,1, 11.9,1,1, 4.634, 10509.977, 419.984, 52864.429 25/01/15,22:45:11,18,08,1, 11.9,1,1, 4.634, 10509.963, 419.986, 52864.381 25/01/15,22:45:11,19,08,1, 11.9,1,1, 4.634, 10509.956, 420.009, 52864.332 25/01/15,22:45:12,00,07,1, 11.8,1,1, 4.634, 10509.953, 420.009, 52864.332 25/01/15,22:45:12,01,07,1, 11.8,1,1, 4.634, 10509.975, 419.976, 52864.489 25/01/15,22:45:12,02,07,1, 11.8,1,1, 4.634, 10509.985, 419.979, 52864.396 25/01/15,22:45:12,03,07,1, 11.8,1,1, 4.634, 10509.948, 419.998, 52864.482 25/01/15,22:45:12,04,07,1, 11.8,1,1, 4.634, 10509.958, 419.971, 52864.413 25/01/15,22:45:12,05,07,1, 11.8,1,1, 4.634, 10509.977, 420.002, 52864.420 25/01/15,22:45:12,06,07,1, 11.8,1,1, 4.634, 10509.956, 419.967, 52864.362 25/01/15,22:45:12,07,07,1, 11.8,1,1, 4.634, 10509.968, 419.971, 52864.410 25/01/15,22:45:12,08,07,1, 11.8,1,1, 4.634, 10509.970, 419.969, 52864.418 25/01/15,22:45:12,09,07,1, 11.8,1,1, 4.634, 10509.961, 419.970, 52864.360 25/01/15,22:45:12,10,07,1, 11.8,1,1, 4.634, 10509.980, 419.983, 52864.429 25/01/15,22:45:12,11,07,1, 11.8,1,1, 4.634, 10509.957, 419.981, 52864.407 25/01/15,22:45:12,12,07,1, 11.8,1,1, 4.634, 10509.981, 420.004, 52864.411 25/01/15,22:45:12,13,07,1, 11.8,1,1, 4.634, 10509.967, 419.999, 52864.326 25/01/15,22:45:12,14,07,1, 11.8,1,1, 4.634, 10509.964, 419.959, 52864.422 25/01/15,22:45:12,15,07,1, 11.8,1,1, 4.634, 10509.959, 419.967, 52864.444 25/01/15,22:45:12,16,07,1, 11.8,1,1, 4.634, 10509.973, 419.973, 52864.435 25/01/15,22:45:12,17,07,1, 11.8,1,1, 4.634, 10509.985, 419.954, 52864.428 25/01/15,22:45:12,18,07,1, 11.8,1,1, 4.634, 10509.965, 419.966, 52864.425 25/01/15,22:45:12,19,07,1, 11.8,1,1, 4.634, 10509.952, 419.941, 52864.438 25/01/15,22:45:13,00,07,1, 11.9,1,1, 4.637, 10509.945, 419.941, 52864.438 25/01/15,22:45:13,01,07,1, 11.9,1,1, 4.637, 10510.001, 419.943, 52864.384 25/01/15,22:45:13,02,07,1, 11.9,1,1, 4.637, 10510.009, 420.004, 52864.417 25/01/15,22:45:13,03,07,1, 11.9,1,1, 4.637, 10509.974, 419.990, 52864.418 25/01/15,22:45:13,04,07,1, 11.9,1,1, 4.637, 10509.960, 419.967, 52864.328 25/01/15,22:45:13,05,07,1, 11.9,1,1, 4.637, 10509.983, 419.951, 52864.392 25/01/15,22:45:13,06,07,1, 11.9,1,1, 4.637, 10509.972, 419.967, 52864.393 25/01/15,22:45:13,07,07,1, 11.9,1,1, 4.637, 10509.975, 419.985, 52864.351 25/01/15,22:45:13,08,07,1, 11.9,1,1, 4.637, 10509.978, 419.989, 52864.415 25/01/15,22:45:13,09,07,1, 11.9,1,1, 4.637, 10509.962, 420.005, 52864.521 25/01/15,22:45:13,10,07,1, 11.9,1,1, 4.637, 10509.975, 419.985, 52864.400 25/01/15,22:45:13,11,07,1, 11.9,1,1, 4.637, 10509.982, 419.970, 52864.386 25/01/15,22:45:13,12,07,1, 11.9,1,1, 4.637, 10509.977, 419.950, 52864.329 25/01/15,22:45:13,13,07,1, 11.9,1,1, 4.637, 10509.981, 419.941, 52864.373 25/01/15,22:45:13,14,07,1, 11.9,1,1, 4.637, 10509.973, 419.979, 52864.422 25/01/15,22:45:13,15,07,1, 11.9,1,1, 4.637, 10509.985, 419.955, 52864.374 25/01/15,22:45:13,16,07,1, 11.9,1,1, 4.637, 10509.963, 419.955, 52864.391 25/01/15,22:45:13,17,07,1, 11.9,1,1, 4.637, 10509.966, 419.970, 52864.581 25/01/15,22:45:13,18,07,1, 11.9,1,1, 4.637, 10509.982, 419.979, 52864.441 25/01/15,22:45:13,19,07,1, 11.9,1,1, 4.637, 10510.008, 419.952, 52864.314 25/01/15,22:45:14,00,07,1, 11.9,1,1, 4.632, 10510.004, 419.952, 52864.314 25/01/15,22:45:14,01,07,1, 11.9,1,1, 4.632, 10510.004, 419.962, 52864.428 25/01/15,22:45:14,02,07,1, 11.9,1,1, 4.632, 10510.000, 419.967, 52864.381 25/01/15,22:45:14,03,07,1, 11.9,1,1, 4.632, 10509.982, 419.962, 52864.448 25/01/15,22:45:14,04,07,1, 11.9,1,1, 4.632, 10509.998, 419.971, 52864.439 25/01/15,22:45:14,05,07,1, 11.9,1,1, 4.632, 10510.005, 419.976, 52864.401 25/01/15,22:45:14,06,07,1, 11.9,1,1, 4.632, 10509.992, 419.962, 52864.435 25/01/15,22:45:14,07,07,1, 11.9,1,1, 4.632, 10510.019, 419.974, 52864.437 25/01/15,22:45:14,08,07,1, 11.9,1,1, 4.632, 10509.992, 419.955, 52864.398 25/01/15,22:45:14,09,07,1, 11.9,1,1, 4.632, 10510.002, 419.945, 52864.201 25/01/15,22:45:14,10,07,1, 11.9,1,1, 4.632, 10509.963, 420.001, 52864.528 25/01/15,22:45:14,11,07,1, 11.9,1,1, 4.632, 10510.032, 419.974, 52864.455 25/01/15,22:45:14,12,07,1, 11.9,1,1, 4.632, 10510.023, 419.959, 52864.390 25/01/15,22:45:14,13,07,1, 11.9,1,1, 4.632, 10510.002, 419.978, 52864.333 25/01/15,22:45:14,14,07,1, 11.9,1,1, 4.632, 10509.988, 419.981, 52864.414 25/01/15,22:45:14,15,07,1, 11.9,1,1, 4.632, 10509.978, 419.949, 52864.446 25/01/15,22:45:14,16,07,1, 11.9,1,1, 4.632, 10509.980, 419.974, 52864.422 25/01/15,22:45:14,17,07,1, 11.9,1,1, 4.632, 10510.008, 419.965, 52864.428 25/01/15,22:45:14,18,07,1, 11.9,1,1, 4.632, 10510.004, 419.947, 52864.360 25/01/15,22:45:14,19,07,1, 11.9,1,1, 4.632, 10509.992, 419.942, 52864.437 25/01/15,22:45:15,00,07,1, 12.0,1,1, 4.633, 10509.987, 419.942, 52864.437 25/01/15,22:45:15,01,07,1, 12.0,1,1, 4.633, 10510.010, 419.967, 52864.320 25/01/15,22:45:15,02,07,1, 12.0,1,1, 4.633, 10510.003, 419.990, 52864.409 25/01/15,22:45:15,03,07,1, 12.0,1,1, 4.633, 10510.011, 419.978, 52864.329 25/01/15,22:45:15,04,07,1, 12.0,1,1, 4.633, 10510.026, 419.968, 52864.374 25/01/15,22:45:15,05,07,1, 12.0,1,1, 4.633, 10510.005, 419.973, 52864.381 25/01/15,22:45:15,06,07,1, 12.0,1,1, 4.633, 10509.996, 419.949, 52864.376 25/01/15,22:45:15,07,07,1, 12.0,1,1, 4.633, 10509.998, 419.949, 52864.312 25/01/15,22:45:15,08,07,1, 12.0,1,1, 4.633, 10510.001, 419.963, 52864.380 25/01/15,22:45:15,09,07,1, 12.0,1,1, 4.633, 10510.000, 419.952, 52864.500 25/01/15,22:45:15,10,07,1, 12.0,1,1, 4.633, 10510.008, 419.980, 52864.448 25/01/15,22:45:15,11,07,1, 12.0,1,1, 4.633, 10510.034, 419.992, 52864.377 25/01/15,22:45:15,12,07,1, 12.0,1,1, 4.633, 10510.001, 419.972, 52864.402 25/01/15,22:45:15,13,07,1, 12.0,1,1, 4.633, 10510.038, 419.944, 52864.342 25/01/15,22:45:15,14,07,1, 12.0,1,1, 4.633, 10510.040, 419.951, 52864.328 25/01/15,22:45:15,15,07,1, 12.0,1,1, 4.633, 10510.032, 419.968, 52864.340 25/01/15,22:45:15,16,07,1, 12.0,1,1, 4.633, 10510.015, 419.945, 52864.397 25/01/15,22:45:15,17,07,1, 12.0,1,1, 4.633, 10510.017, 419.967, 52864.350 25/01/15,22:45:15,18,07,1, 12.0,1,1, 4.633, 10510.030, 419.974, 52864.417 25/01/15,22:45:15,19,07,1, 12.0,1,1, 4.633, 10510.032, 419.976, 52864.412 25/01/15,22:45:16,00,07,1, 11.9,1,1, 4.634, 10510.029, 419.976, 52864.412 25/01/15,22:45:16,01,07,1, 11.9,1,1, 4.634, 10510.027, 419.970, 52864.310 25/01/15,22:45:16,02,07,1, 11.9,1,1, 4.634, 10510.025, 419.939, 52864.308 25/01/15,22:45:16,03,07,1, 11.9,1,1, 4.634, 10510.007, 419.969, 52864.452 25/01/15,22:45:16,04,07,1, 11.9,1,1, 4.634, 10510.032, 419.955, 52864.493 25/01/15,22:45:16,05,07,1, 11.9,1,1, 4.634, 10510.012, 419.954, 52864.376 25/01/15,22:45:16,06,07,1, 11.9,1,1, 4.634, 10510.031, 419.942, 52864.377 25/01/15,22:45:16,07,07,1, 11.9,1,1, 4.634, 10510.030, 419.940, 52864.330 25/01/15,22:45:16,08,07,1, 11.9,1,1, 4.634, 10510.014, 419.979, 52864.358 25/01/15,22:45:16,09,07,1, 11.9,1,1, 4.634, 10510.044, 419.967, 52864.324 25/01/15,22:45:16,10,07,1, 11.9,1,1, 4.634, 10509.993, 419.958, 52864.384 25/01/15,22:45:16,11,07,1, 11.9,1,1, 4.634, 10510.026, 419.954, 52864.412 25/01/15,22:45:16,12,07,1, 11.9,1,1, 4.634, 10510.023, 419.963, 52864.384 25/01/15,22:45:16,13,07,1, 11.9,1,1, 4.634, 10510.030, 419.966, 52864.365 25/01/15,22:45:16,14,07,1, 11.9,1,1, 4.634, 10510.054, 419.963, 52864.356 25/01/15,22:45:16,15,07,1, 11.9,1,1, 4.634, 10510.052, 419.966, 52864.343 25/01/15,22:45:16,16,07,1, 11.9,1,1, 4.634, 10510.026, 419.972, 52864.380 25/01/15,22:45:16,17,07,1, 11.9,1,1, 4.634, 10510.038, 419.968, 52864.388 25/01/15,22:45:16,18,07,1, 11.9,1,1, 4.634, 10510.039, 419.973, 52864.398 25/01/15,22:45:16,19,07,1, 11.9,1,1, 4.634, 10510.059, 419.973, 52864.390 25/01/15,22:45:17,00,08,1, 12.0,1,1, 4.635, 10510.054, 419.973, 52864.390 25/01/15,22:45:17,01,08,1, 12.0,1,1, 4.635, 10510.020, 419.943, 52864.362 25/01/15,22:45:17,02,08,1, 12.0,1,1, 4.635, 10510.046, 419.947, 52864.342 25/01/15,22:45:17,03,08,1, 12.0,1,1, 4.635, 10510.017, 419.948, 52864.319 25/01/15,22:45:17,04,08,1, 12.0,1,1, 4.635, 10510.065, 419.973, 52864.328 25/01/15,22:45:17,05,08,1, 12.0,1,1, 4.635, 10510.036, 419.960, 52864.338 25/01/15,22:45:17,06,08,1, 12.0,1,1, 4.635, 10510.049, 419.962, 52864.329 25/01/15,22:45:17,07,08,1, 12.0,1,1, 4.635, 10510.052, 419.960, 52864.330 25/01/15,22:45:17,08,08,1, 12.0,1,1, 4.635, 10510.079, 419.957, 52864.305 25/01/15,22:45:17,09,08,1, 12.0,1,1, 4.635, 10510.067, 419.959, 52864.387 25/01/15,22:45:17,10,08,1, 12.0,1,1, 4.635, 10510.056, 419.949, 52864.325 25/01/15,22:45:17,11,08,1, 12.0,1,1, 4.635, 10510.057, 419.967, 52864.367 25/01/15,22:45:17,12,08,1, 12.0,1,1, 4.635, 10510.066, 419.978, 52864.358 25/01/15,22:45:17,13,08,1, 12.0,1,1, 4.635, 10510.061, 419.957, 52864.420 25/01/15,22:45:17,14,08,1, 12.0,1,1, 4.635, 10510.061, 419.967, 52864.350 25/01/15,22:45:17,15,08,1, 12.0,1,1, 4.635, 10510.075, 419.954, 52864.295 25/01/15,22:45:17,16,08,1, 12.0,1,1, 4.635, 10510.075, 419.968, 52864.367 25/01/15,22:45:17,17,08,1, 12.0,1,1, 4.635, 10510.084, 419.958, 52864.359 25/01/15,22:45:17,18,08,1, 12.0,1,1, 4.635, 10510.056, 419.954, 52864.337 25/01/15,22:45:17,19,08,1, 12.0,1,1, 4.635, 10510.075, 419.949, 52864.325 25/01/15,22:45:18,00,08,1, 11.9,1,1, 4.634, 10510.070, 419.949, 52864.325 25/01/15,22:45:18,01,08,1, 11.9,1,1, 4.634, 10510.048, 419.955, 52864.343 25/01/15,22:45:18,02,08,1, 11.9,1,1, 4.634, 10510.058, 419.960, 52864.381 25/01/15,22:45:18,03,08,1, 11.9,1,1, 4.634, 10510.086, 419.966, 52864.405 25/01/15,22:45:18,04,08,1, 11.9,1,1, 4.634, 10510.049, 419.961, 52864.416 25/01/15,22:45:18,05,08,1, 11.9,1,1, 4.634, 10510.080, 419.942, 52864.368 25/01/15,22:45:18,06,08,1, 11.9,1,1, 4.634, 10510.099, 419.943, 52864.323 25/01/15,22:45:18,07,08,1, 11.9,1,1, 4.634, 10510.087, 419.953, 52864.316 25/01/15,22:45:18,08,08,1, 11.9,1,1, 4.634, 10510.055, 419.950, 52864.380 25/01/15,22:45:18,09,08,1, 11.9,1,1, 4.634, 10510.100, 419.953, 52864.360 25/01/15,22:45:18,10,08,1, 11.9,1,1, 4.634, 10510.084, 419.954, 52864.323 25/01/15,22:45:18,11,08,1, 11.9,1,1, 4.634, 10510.072, 419.938, 52864.326 25/01/15,22:45:18,12,08,1, 11.9,1,1, 4.634, 10510.077, 419.966, 52864.352 25/01/15,22:45:18,13,08,1, 11.9,1,1, 4.634, 10510.077, 419.954, 52864.261 25/01/15,22:45:18,14,08,1, 11.9,1,1, 4.634, 10510.092, 419.957, 52864.315 25/01/15,22:45:18,15,08,1, 11.9,1,1, 4.634, 10510.079, 419.961, 52864.326 25/01/15,22:45:18,16,08,1, 11.9,1,1, 4.634, 10510.089, 419.950, 52864.324 25/01/15,22:45:18,17,08,1, 11.9,1,1, 4.634, 10510.093, 419.957, 52864.371 25/01/15,22:45:18,18,08,1, 11.9,1,1, 4.634, 10510.081, 419.981, 52864.405 25/01/15,22:45:18,19,08,1, 11.9,1,1, 4.634, 10510.073, 419.980, 52864.401 25/01/15,22:45:19,00,07,1, 12.0,1,1, 4.636, 10510.070, 419.980, 52864.401 25/01/15,22:45:19,01,07,1, 12.0,1,1, 4.636, 10510.059, 419.950, 52864.297 25/01/15,22:45:19,02,07,1, 12.0,1,1, 4.636, 10510.069, 419.985, 52864.335 25/01/15,22:45:19,03,07,1, 12.0,1,1, 4.636, 10510.075, 419.959, 52864.331 25/01/15,22:45:19,04,07,1, 12.0,1,1, 4.636, 10510.082, 419.956, 52864.266 25/01/15,22:45:19,05,07,1, 12.0,1,1, 4.636, 10510.084, 419.964, 52864.318 25/01/15,22:45:19,06,07,1, 12.0,1,1, 4.636, 10510.088, 419.947, 52864.321 25/01/15,22:45:19,07,07,1, 12.0,1,1, 4.636, 10510.093, 419.943, 52864.307 25/01/15,22:45:19,08,07,1, 12.0,1,1, 4.636, 10510.104, 419.963, 52864.353 25/01/15,22:45:19,09,07,1, 12.0,1,1, 4.636, 10510.081, 419.966, 52864.324 25/01/15,22:45:19,10,07,1, 12.0,1,1, 4.636, 10510.102, 419.965, 52864.352 25/01/15,22:45:19,11,07,1, 12.0,1,1, 4.636, 10510.096, 419.971, 52864.425 25/01/15,22:45:19,12,07,1, 12.0,1,1, 4.636, 10510.096, 419.950, 52864.405 25/01/15,22:45:19,13,07,1, 12.0,1,1, 4.636, 10510.081, 419.963, 52864.355 25/01/15,22:45:19,14,07,1, 12.0,1,1, 4.636, 10510.106, 419.972, 52864.380 25/01/15,22:45:19,15,07,1, 12.0,1,1, 4.636, 10510.096, 419.944, 52864.362 25/01/15,22:45:19,16,07,1, 12.0,1,1, 4.636, 10510.094, 419.958, 52864.304 25/01/15,22:45:19,17,07,1, 12.0,1,1, 4.636, 10510.096, 419.956, 52864.352 25/01/15,22:45:19,18,07,1, 12.0,1,1, 4.636, 10510.086, 419.973, 52864.306 25/01/15,22:45:19,19,07,1, 12.0,1,1, 4.636, 10510.106, 419.952, 52864.257 25/01/15,22:45:20,00,07,1, 11.8,1,1, 4.634, 10510.104, 419.952, 52864.257 25/01/15,22:45:20,01,07,1, 11.8,1,1, 4.634, 10510.108, 419.961, 52864.329 25/01/15,22:45:20,02,07,1, 11.8,1,1, 4.634, 10510.114, 419.962, 52864.298 25/01/15,22:45:20,03,07,1, 11.8,1,1, 4.634, 10510.112, 419.976, 52864.411 25/01/15,22:45:20,04,07,1, 11.8,1,1, 4.634, 10510.087, 419.973, 52864.411 25/01/15,22:45:20,05,07,1, 11.8,1,1, 4.634, 10510.102, 419.953, 52864.374 25/01/15,22:45:20,06,07,1, 11.8,1,1, 4.634, 10510.105, 419.951, 52864.406 25/01/15,22:45:20,07,07,1, 11.8,1,1, 4.634, 10510.080, 419.955, 52864.343 25/01/15,22:45:20,08,07,1, 11.8,1,1, 4.634, 10510.095, 419.963, 52864.278 25/01/15,22:45:20,09,07,1, 11.8,1,1, 4.634, 10510.134, 419.952, 52864.255 25/01/15,22:45:20,10,07,1, 11.8,1,1, 4.634, 10510.105, 419.968, 52864.327 25/01/15,22:45:20,11,07,1, 11.8,1,1, 4.634, 10510.110, 419.943, 52864.266 25/01/15,22:45:20,12,07,1, 11.8,1,1, 4.634, 10510.110, 419.939, 52864.311 25/01/15,22:45:20,13,07,1, 11.8,1,1, 4.634, 10510.134, 419.938, 52864.264 25/01/15,22:45:20,14,07,1, 11.8,1,1, 4.634, 10510.112, 419.954, 52864.242 25/01/15,22:45:20,15,07,1, 11.8,1,1, 4.634, 10510.089, 419.957, 52864.345 25/01/15,22:45:20,16,07,1, 11.8,1,1, 4.634, 10510.128, 419.940, 52864.263 25/01/15,22:45:20,17,07,1, 11.8,1,1, 4.634, 10510.098, 419.925, 52864.322 25/01/15,22:45:20,18,07,1, 11.8,1,1, 4.634, 10510.117, 419.952, 52864.370 25/01/15,22:45:20,19,07,1, 11.8,1,1, 4.634, 10510.136, 419.971, 52864.384 25/01/15,22:45:21,00,07,1, 12.0,1,1, 4.632, 10510.129, 419.971, 52864.384 25/01/15,22:45:21,01,07,1, 12.0,1,1, 4.632, 10510.140, 419.946, 52864.271 25/01/15,22:45:21,02,07,1, 12.0,1,1, 4.632, 10510.107, 419.928, 52864.113 25/01/15,22:45:21,03,07,1, 12.0,1,1, 4.632, 10510.096, 419.943, 52864.341 25/01/15,22:45:21,04,07,1, 12.0,1,1, 4.632, 10510.108, 419.957, 52864.357 25/01/15,22:45:21,05,07,1, 12.0,1,1, 4.632, 10510.127, 419.946, 52864.335 25/01/15,22:45:21,06,07,1, 12.0,1,1, 4.632, 10510.121, 419.954, 52864.322 25/01/15,22:45:21,07,07,1, 12.0,1,1, 4.632, 10510.119, 419.946, 52864.315 25/01/15,22:45:21,08,07,1, 12.0,1,1, 4.632, 10510.114, 419.955, 52864.251 25/01/15,22:45:21,09,07,1, 12.0,1,1, 4.632, 10510.121, 419.954, 52864.353 25/01/15,22:45:21,10,07,1, 12.0,1,1, 4.632, 10510.110, 419.948, 52864.335 25/01/15,22:45:21,11,07,1, 12.0,1,1, 4.632, 10510.135, 419.957, 52864.314 25/01/15,22:45:21,12,07,1, 12.0,1,1, 4.632, 10510.127, 419.958, 52864.353 25/01/15,22:45:21,13,07,1, 12.0,1,1, 4.632, 10510.146, 419.949, 52864.363 25/01/15,22:45:21,14,07,1, 12.0,1,1, 4.632, 10510.162, 419.978, 52864.343 25/01/15,22:45:21,15,07,1, 12.0,1,1, 4.632, 10510.138, 419.939, 52864.227 25/01/15,22:45:21,16,07,1, 12.0,1,1, 4.632, 10510.151, 419.952, 52864.319 25/01/15,22:45:21,17,07,1, 12.0,1,1, 4.632, 10510.160, 419.943, 52864.319 25/01/15,22:45:21,18,07,1, 12.0,1,1, 4.632, 10510.130, 419.953, 52864.301 25/01/15,22:45:21,19,07,1, 12.0,1,1, 4.632, 10510.145, 419.948, 52864.333 25/01/15,22:45:22,00,07,1, 11.9,1,1, 4.635, 10510.137, 419.948, 52864.333 25/01/15,22:45:22,01,07,1, 11.9,1,1, 4.635, 10510.156, 419.952, 52864.300 25/01/15,22:45:22,02,07,1, 11.9,1,1, 4.635, 10510.167, 419.960, 52864.292 25/01/15,22:45:22,03,07,1, 11.9,1,1, 4.635, 10510.144, 419.947, 52864.362 25/01/15,22:45:22,04,07,1, 11.9,1,1, 4.635, 10510.152, 419.951, 52864.371 25/01/15,22:45:22,05,07,1, 11.9,1,1, 4.635, 10510.140, 419.929, 52864.372 25/01/15,22:45:22,06,07,1, 11.9,1,1, 4.635, 10510.139, 419.950, 52864.293 25/01/15,22:45:22,07,07,1, 11.9,1,1, 4.635, 10510.155, 419.953, 52864.355 25/01/15,22:45:22,08,07,1, 11.9,1,1, 4.635, 10510.148, 419.940, 52864.281 25/01/15,22:45:22,09,07,1, 11.9,1,1, 4.635, 10510.158, 419.945, 52864.262 25/01/15,22:45:22,10,07,1, 11.9,1,1, 4.635, 10510.186, 419.936, 52864.304 25/01/15,22:45:22,11,07,1, 11.9,1,1, 4.635, 10510.163, 419.931, 52864.313 25/01/15,22:45:22,12,07,1, 11.9,1,1, 4.635, 10510.156, 419.945, 52864.239 25/01/15,22:45:22,13,07,1, 11.9,1,1, 4.635, 10510.166, 419.943, 52864.265 25/01/15,22:45:22,14,07,1, 11.9,1,1, 4.635, 10510.181, 419.933, 52864.264 25/01/15,22:45:22,15,07,1, 11.9,1,1, 4.635, 10510.154, 419.931, 52864.269 25/01/15,22:45:22,16,07,1, 11.9,1,1, 4.635, 10510.159, 419.925, 52864.276 25/01/15,22:45:22,17,07,1, 11.9,1,1, 4.635, 10510.181, 419.964, 52864.321 25/01/15,22:45:22,18,07,1, 11.9,1,1, 4.635, 10510.196, 419.951, 52864.308 25/01/15,22:45:22,19,07,1, 11.9,1,1, 4.635, 10510.213, 419.947, 52864.393 25/01/15,22:45:23,00,07,1, 11.9,1,1, 4.630, 10510.212, 419.947, 52864.393 25/01/15,22:45:23,01,07,1, 11.9,1,1, 4.630, 10510.134, 419.964, 52864.508 25/01/15,22:45:23,02,07,1, 11.9,1,1, 4.630, 10510.159, 419.927, 52864.338 25/01/15,22:45:23,03,07,1, 11.9,1,1, 4.630, 10510.174, 419.945, 52864.284 25/01/15,22:45:23,04,07,1, 11.9,1,1, 4.630, 10510.170, 419.950, 52864.253 25/01/15,22:45:23,05,07,1, 11.9,1,1, 4.630, 10510.190, 419.941, 52864.258 25/01/15,22:45:23,06,07,1, 11.9,1,1, 4.630, 10510.174, 419.947, 52864.348 25/01/15,22:45:23,07,07,1, 11.9,1,1, 4.630, 10510.168, 419.943, 52864.268 25/01/15,22:45:23,08,07,1, 11.9,1,1, 4.630, 10510.161, 419.971, 52864.482 25/01/15,22:45:23,09,07,1, 11.9,1,1, 4.630, 10510.204, 419.958, 52864.256 25/01/15,22:45:23,10,07,1, 11.9,1,1, 4.630, 10510.199, 419.957, 52864.271 25/01/15,22:45:23,11,07,1, 11.9,1,1, 4.630, 10510.196, 419.957, 52864.328 25/01/15,22:45:23,12,07,1, 11.9,1,1, 4.630, 10510.197, 419.932, 52864.315 25/01/15,22:45:23,13,07,1, 11.9,1,1, 4.630, 10510.196, 419.967, 52864.355 25/01/15,22:45:23,14,07,1, 11.9,1,1, 4.630, 10510.184, 419.946, 52864.292 25/01/15,22:45:23,15,07,1, 11.9,1,1, 4.630, 10510.190, 419.956, 52864.275 25/01/15,22:45:23,16,07,1, 11.9,1,1, 4.630, 10510.195, 419.949, 52864.294 25/01/15,22:45:23,17,07,1, 11.9,1,1, 4.630, 10510.185, 419.963, 52864.265 25/01/15,22:45:23,18,07,1, 11.9,1,1, 4.630, 10510.180, 419.948, 52864.196 25/01/15,22:45:23,19,07,1, 11.9,1,1, 4.630, 10510.218, 419.926, 52864.247 25/01/15,22:45:24,00,07,1, 11.9,1,1, 4.637, 10510.212, 419.926, 52864.247 25/01/15,22:45:24,01,07,1, 11.9,1,1, 4.637, 10510.189, 419.963, 52864.282 25/01/15,22:45:24,02,07,1, 11.9,1,1, 4.637, 10510.234, 419.935, 52864.249 25/01/15,22:45:24,03,07,1, 11.9,1,1, 4.637, 10510.221, 419.935, 52864.303 25/01/15,22:45:24,04,07,1, 11.9,1,1, 4.637, 10510.235, 419.956, 52864.292 25/01/15,22:45:24,05,07,1, 11.9,1,1, 4.637, 10510.211, 419.934, 52864.290 25/01/15,22:45:24,06,07,1, 11.9,1,1, 4.637, 10510.213, 419.936, 52864.278 25/01/15,22:45:24,07,07,1, 11.9,1,1, 4.637, 10510.196, 419.947, 52864.376 25/01/15,22:45:24,08,07,1, 11.9,1,1, 4.637, 10510.211, 419.946, 52864.298 25/01/15,22:45:24,09,07,1, 11.9,1,1, 4.637, 10510.204, 419.937, 52864.235 25/01/15,22:45:24,10,07,1, 11.9,1,1, 4.637, 10510.205, 419.914, 52864.225 25/01/15,22:45:24,11,07,1, 11.9,1,1, 4.637, 10510.226, 419.924, 52864.222 25/01/15,22:45:24,12,07,1, 11.9,1,1, 4.637, 10510.239, 419.952, 52864.312 25/01/15,22:45:24,13,07,1, 11.9,1,1, 4.637, 10510.211, 419.956, 52864.260 25/01/15,22:45:24,14,07,1, 11.9,1,1, 4.637, 10510.231, 419.956, 52864.282 25/01/15,22:45:24,15,07,1, 11.9,1,1, 4.637, 10510.193, 419.956, 52864.252 25/01/15,22:45:24,16,07,1, 11.9,1,1, 4.637, 10510.204, 419.952, 52864.419 25/01/15,22:45:24,17,07,1, 11.9,1,1, 4.637, 10510.229, 419.942, 52864.281 25/01/15,22:45:24,18,07,1, 11.9,1,1, 4.637, 10510.237, 419.967, 52864.341 25/01/15,22:45:24,19,07,1, 11.9,1,1, 4.637, 10510.232, 419.953, 52864.323 25/01/15,22:45:25,00,07,1, 11.9,1,1, 4.637, 10510.229, 419.953, 52864.323 25/01/15,22:45:25,01,07,1, 11.9,1,1, 4.637, 10510.253, 419.970, 52864.293 25/01/15,22:45:25,02,07,1, 11.9,1,1, 4.637, 10510.215, 419.941, 52864.286 25/01/15,22:45:25,03,07,1, 11.9,1,1, 4.637, 10510.254, 419.958, 52864.285 25/01/15,22:45:25,04,07,1, 11.9,1,1, 4.637, 10510.240, 419.975, 52864.302 25/01/15,22:45:25,05,07,1, 11.9,1,1, 4.637, 10510.251, 419.963, 52864.307 25/01/15,22:45:25,06,07,1, 11.9,1,1, 4.637, 10510.232, 419.961, 52864.263 25/01/15,22:45:25,07,07,1, 11.9,1,1, 4.637, 10510.250, 419.944, 52864.225 25/01/15,22:45:25,08,07,1, 11.9,1,1, 4.637, 10510.255, 419.965, 52864.269 25/01/15,22:45:25,09,07,1, 11.9,1,1, 4.637, 10510.254, 419.943, 52864.262 25/01/15,22:45:25,10,07,1, 11.9,1,1, 4.637, 10510.262, 419.946, 52864.294 25/01/15,22:45:25,11,07,1, 11.9,1,1, 4.637, 10510.236, 419.941, 52864.225 25/01/15,22:45:25,12,07,1, 11.9,1,1, 4.637, 10510.227, 419.953, 52864.255 25/01/15,22:45:25,13,07,1, 11.9,1,1, 4.637, 10510.231, 419.951, 52864.273 25/01/15,22:45:25,14,07,1, 11.9,1,1, 4.637, 10510.249, 419.939, 52864.339 25/01/15,22:45:25,15,07,1, 11.9,1,1, 4.637, 10510.250, 419.951, 52864.284 25/01/15,22:45:25,16,07,1, 11.9,1,1, 4.637, 10510.268, 419.958, 52864.238 25/01/15,22:45:25,17,07,1, 11.9,1,1, 4.637, 10510.272, 419.964, 52864.280 25/01/15,22:45:25,18,07,1, 11.9,1,1, 4.637, 10510.255, 419.943, 52864.226 25/01/15,22:45:25,19,07,1, 11.9,1,1, 4.637, 10510.254, 419.950, 52864.271 25/01/15,22:45:26,00,07,1, 11.9,1,1, 4.635, 10510.246, 419.950, 52864.271 25/01/15,22:45:26,01,07,1, 11.9,1,1, 4.635, 10510.271, 419.959, 52864.178 25/01/15,22:45:26,02,07,1, 11.9,1,1, 4.635, 10510.272, 419.948, 52864.162 25/01/15,22:45:26,03,07,1, 11.9,1,1, 4.635, 10510.270, 419.969, 52864.290 25/01/15,22:45:26,04,07,1, 11.9,1,1, 4.635, 10510.251, 419.984, 52864.269 25/01/15,22:45:26,05,07,1, 11.9,1,1, 4.635, 10510.255, 419.956, 52864.282 25/01/15,22:45:26,06,07,1, 11.9,1,1, 4.635, 10510.262, 419.970, 52864.316 25/01/15,22:45:26,07,07,1, 11.9,1,1, 4.635, 10510.264, 419.955, 52864.274 25/01/15,22:45:26,08,07,1, 11.9,1,1, 4.635, 10510.246, 419.961, 52864.237 25/01/15,22:45:26,09,07,1, 11.9,1,1, 4.635, 10510.284, 419.947, 52864.242 25/01/15,22:45:26,10,07,1, 11.9,1,1, 4.635, 10510.271, 419.976, 52864.264 25/01/15,22:45:26,11,07,1, 11.9,1,1, 4.635, 10510.276, 419.952, 52864.223 25/01/15,22:45:26,12,07,1, 11.9,1,1, 4.635, 10510.275, 419.980, 52864.301 25/01/15,22:45:26,13,07,1, 11.9,1,1, 4.635, 10510.292, 419.962, 52864.241 25/01/15,22:45:26,14,07,1, 11.9,1,1, 4.635, 10510.280, 419.992, 52864.321 25/01/15,22:45:26,15,07,1, 11.9,1,1, 4.635, 10510.253, 419.949, 52864.291 25/01/15,22:45:26,16,07,1, 11.9,1,1, 4.635, 10510.275, 419.967, 52864.256 25/01/15,22:45:26,17,07,1, 11.9,1,1, 4.635, 10510.287, 419.963, 52864.226 25/01/15,22:45:26,18,07,1, 11.9,1,1, 4.635, 10510.280, 419.967, 52864.307 25/01/15,22:45:26,19,07,1, 11.9,1,1, 4.635, 10510.294, 419.956, 52864.295 25/01/15,22:45:27,00,08,1, 11.9,1,1, 4.636, 10510.287, 419.956, 52864.295 25/01/15,22:45:27,01,08,1, 11.9,1,1, 4.636, 10510.273, 419.969, 52864.357 25/01/15,22:45:27,02,08,1, 11.9,1,1, 4.636, 10510.283, 419.972, 52864.251 25/01/15,22:45:27,03,08,1, 11.9,1,1, 4.636, 10510.301, 419.965, 52864.187 25/01/15,22:45:27,04,08,1, 11.9,1,1, 4.636, 10510.287, 419.977, 52864.298 25/01/15,22:45:27,05,08,1, 11.9,1,1, 4.636, 10510.295, 419.959, 52864.331 25/01/15,22:45:27,06,08,1, 11.9,1,1, 4.636, 10510.283, 419.960, 52864.241 25/01/15,22:45:27,07,08,1, 11.9,1,1, 4.636, 10510.309, 419.949, 52864.215 25/01/15,22:45:27,08,08,1, 11.9,1,1, 4.636, 10510.280, 419.955, 52864.242 25/01/15,22:45:27,09,08,1, 11.9,1,1, 4.636, 10510.304, 419.955, 52864.225 25/01/15,22:45:27,10,08,1, 11.9,1,1, 4.636, 10510.289, 419.960, 52864.271 25/01/15,22:45:27,11,08,1, 11.9,1,1, 4.636, 10510.298, 419.943, 52864.244 25/01/15,22:45:27,12,08,1, 11.9,1,1, 4.636, 10510.321, 419.945, 52864.267 25/01/15,22:45:27,13,08,1, 11.9,1,1, 4.636, 10510.291, 419.958, 52864.298 25/01/15,22:45:27,14,08,1, 11.9,1,1, 4.636, 10510.290, 419.940, 52864.255 25/01/15,22:45:27,15,08,1, 11.9,1,1, 4.636, 10510.303, 419.940, 52864.265 25/01/15,22:45:27,16,08,1, 11.9,1,1, 4.636, 10510.309, 419.953, 52864.299 25/01/15,22:45:27,17,08,1, 11.9,1,1, 4.636, 10510.307, 419.946, 52864.286 25/01/15,22:45:27,18,08,1, 11.9,1,1, 4.636, 10510.313, 419.965, 52864.221 25/01/15,22:45:27,19,08,1, 11.9,1,1, 4.636, 10510.328, 419.942, 52864.253 25/01/15,22:45:28,00,08,1, 11.9,1,1, 4.632, 10510.321, 419.942, 52864.253 25/01/15,22:45:28,01,08,1, 11.9,1,1, 4.632, 10510.314, 419.932, 52864.206 25/01/15,22:45:28,02,08,1, 11.9,1,1, 4.632, 10510.298, 419.960, 52864.256 25/01/15,22:45:28,03,08,1, 11.9,1,1, 4.632, 10510.327, 419.959, 52864.251 25/01/15,22:45:28,04,08,1, 11.9,1,1, 4.632, 10510.303, 419.949, 52864.244 25/01/15,22:45:28,05,08,1, 11.9,1,1, 4.632, 10510.322, 419.945, 52864.274 25/01/15,22:45:28,06,08,1, 11.9,1,1, 4.632, 10510.323, 419.960, 52864.299 25/01/15,22:45:28,07,08,1, 11.9,1,1, 4.632, 10510.319, 419.951, 52864.265 25/01/15,22:45:28,08,08,1, 11.9,1,1, 4.632, 10510.310, 419.940, 52864.260 25/01/15,22:45:28,09,08,1, 11.9,1,1, 4.632, 10510.331, 419.962, 52864.214 25/01/15,22:45:28,10,08,1, 11.9,1,1, 4.632, 10510.337, 419.959, 52864.203 25/01/15,22:45:28,11,08,1, 11.9,1,1, 4.632, 10510.327, 419.933, 52864.162 25/01/15,22:45:28,12,08,1, 11.9,1,1, 4.632, 10510.339, 419.961, 52864.267 25/01/15,22:45:28,13,08,1, 11.9,1,1, 4.632, 10510.314, 419.935, 52864.326 25/01/15,22:45:28,14,08,1, 11.9,1,1, 4.632, 10510.331, 419.929, 52864.313 25/01/15,22:45:28,15,08,1, 11.9,1,1, 4.632, 10510.307, 419.955, 52864.184 25/01/15,22:45:28,16,08,1, 11.9,1,1, 4.632, 10510.312, 419.942, 52864.172 25/01/15,22:45:28,17,08,1, 11.9,1,1, 4.632, 10510.306, 419.944, 52864.231 25/01/15,22:45:28,18,08,1, 11.9,1,1, 4.632, 10510.307, 419.944, 52864.238 25/01/15,22:45:28,19,08,1, 11.9,1,1, 4.632, 10510.332, 419.949, 52864.199 25/01/15,22:45:29,00,08,1, 11.9,1,1, 4.635, 10510.329, 419.949, 52864.199 25/01/15,22:45:29,01,08,1, 11.9,1,1, 4.635, 10510.354, 419.951, 52864.251 25/01/15,22:45:29,02,08,1, 11.9,1,1, 4.635, 10510.341, 419.944, 52864.287 25/01/15,22:45:29,03,08,1, 11.9,1,1, 4.635, 10510.301, 419.937, 52864.273 25/01/15,22:45:29,04,08,1, 11.9,1,1, 4.635, 10510.314, 419.952, 52864.246 25/01/15,22:45:29,05,08,1, 11.9,1,1, 4.635, 10510.333, 419.923, 52864.278 25/01/15,22:45:29,06,08,1, 11.9,1,1, 4.635, 10510.344, 419.942, 52864.178 25/01/15,22:45:29,07,08,1, 11.9,1,1, 4.635, 10510.339, 419.943, 52864.294 25/01/15,22:45:29,08,08,1, 11.9,1,1, 4.635, 10510.348, 419.973, 52864.281 25/01/15,22:45:29,09,08,1, 11.9,1,1, 4.635, 10510.318, 419.938, 52864.228 25/01/15,22:45:29,10,08,1, 11.9,1,1, 4.635, 10510.347, 419.937, 52864.193 25/01/15,22:45:29,11,08,1, 11.9,1,1, 4.635, 10510.340, 419.952, 52864.168 25/01/15,22:45:29,12,08,1, 11.9,1,1, 4.635, 10510.336, 419.958, 52864.282 25/01/15,22:45:29,13,08,1, 11.9,1,1, 4.635, 10510.319, 419.962, 52864.146 25/01/15,22:45:29,14,08,1, 11.9,1,1, 4.635, 10510.372, 419.932, 52864.219 25/01/15,22:45:29,15,08,1, 11.9,1,1, 4.635, 10510.322, 419.951, 52864.281 25/01/15,22:45:29,16,08,1, 11.9,1,1, 4.635, 10510.334, 419.974, 52864.201 25/01/15,22:45:29,17,08,1, 11.9,1,1, 4.635, 10510.354, 419.939, 52864.185 25/01/15,22:45:29,18,08,1, 11.9,1,1, 4.635, 10510.347, 419.962, 52864.138 25/01/15,22:45:29,19,08,1, 11.9,1,1, 4.635, 10510.344, 419.936, 52864.257 25/01/15,22:45:30,00,08,1, 11.9,1,1, 4.634, 10510.337, 419.936, 52864.257 25/01/15,22:45:30,01,08,1, 11.9,1,1, 4.634, 10510.321, 419.968, 52864.240 25/01/15,22:45:30,02,08,1, 11.9,1,1, 4.634, 10510.341, 419.953, 52864.210 25/01/15,22:45:30,03,08,1, 11.9,1,1, 4.634, 10510.337, 419.974, 52864.273 25/01/15,22:45:30,04,08,1, 11.9,1,1, 4.634, 10510.331, 419.978, 52864.172 25/01/15,22:45:30,05,08,1, 11.9,1,1, 4.634, 10510.334, 419.958, 52864.251 25/01/15,22:45:30,06,08,1, 11.9,1,1, 4.634, 10510.334, 419.980, 52864.293 25/01/15,22:45:30,07,08,1, 11.9,1,1, 4.634, 10510.350, 419.972, 52864.253 25/01/15,22:45:30,08,08,1, 11.9,1,1, 4.634, 10510.338, 419.960, 52864.263 25/01/15,22:45:30,09,08,1, 11.9,1,1, 4.634, 10510.364, 419.966, 52864.231 25/01/15,22:45:30,10,08,1, 11.9,1,1, 4.634, 10510.326, 419.965, 52864.225 25/01/15,22:45:30,11,08,1, 11.9,1,1, 4.634, 10510.328, 419.954, 52864.199 25/01/15,22:45:30,12,08,1, 11.9,1,1, 4.634, 10510.353, 419.962, 52864.166 25/01/15,22:45:30,13,08,1, 11.9,1,1, 4.634, 10510.350, 419.956, 52864.232 25/01/15,22:45:30,14,08,1, 11.9,1,1, 4.634, 10510.349, 419.971, 52864.299 25/01/15,22:45:30,15,08,1, 11.9,1,1, 4.634, 10510.361, 419.964, 52864.153 25/01/15,22:45:30,16,08,1, 11.9,1,1, 4.634, 10510.355, 419.969, 52864.164 25/01/15,22:45:30,17,08,1, 11.9,1,1, 4.634, 10510.369, 419.963, 52864.168 25/01/15,22:45:30,18,08,1, 11.9,1,1, 4.634, 10510.374, 419.983, 52864.227 25/01/15,22:45:30,19,08,1, 11.9,1,1, 4.634, 10510.367, 419.961, 52864.213 25/01/15,22:45:31,00,07,1, 11.9,1,1, 4.634, 10510.362, 419.961, 52864.213 25/01/15,22:45:31,01,07,1, 11.9,1,1, 4.634, 10510.368, 419.977, 52864.239 25/01/15,22:45:31,02,07,1, 11.9,1,1, 4.634, 10510.376, 419.975, 52864.319 25/01/15,22:45:31,03,07,1, 11.9,1,1, 4.634, 10510.369, 419.966, 52864.213 25/01/15,22:45:31,04,07,1, 11.9,1,1, 4.634, 10510.371, 419.977, 52864.217 25/01/15,22:45:31,05,07,1, 11.9,1,1, 4.634, 10510.375, 419.983, 52864.217 25/01/15,22:45:31,06,07,1, 11.9,1,1, 4.634, 10510.388, 419.953, 52864.176 25/01/15,22:45:31,07,07,1, 11.9,1,1, 4.634, 10510.381, 419.989, 52864.312 25/01/15,22:45:31,08,07,1, 11.9,1,1, 4.634, 10510.400, 419.972, 52864.264 25/01/15,22:45:31,09,07,1, 11.9,1,1, 4.634, 10510.376, 419.963, 52864.194 25/01/15,22:45:31,10,07,1, 11.9,1,1, 4.634, 10510.386, 419.982, 52864.152 25/01/15,22:45:31,11,07,1, 11.9,1,1, 4.634, 10510.381, 419.970, 52864.171 25/01/15,22:45:31,12,07,1, 11.9,1,1, 4.634, 10510.381, 419.962, 52864.212 25/01/15,22:45:31,13,07,1, 11.9,1,1, 4.634, 10510.406, 419.966, 52864.187 25/01/15,22:45:31,14,07,1, 11.9,1,1, 4.634, 10510.384, 419.969, 52864.179 25/01/15,22:45:31,15,07,1, 11.9,1,1, 4.634, 10510.392, 419.981, 52864.269 25/01/15,22:45:31,16,07,1, 11.9,1,1, 4.634, 10510.383, 419.963, 52864.254 25/01/15,22:45:31,17,07,1, 11.9,1,1, 4.634, 10510.380, 419.958, 52864.265 25/01/15,22:45:31,18,07,1, 11.9,1,1, 4.634, 10510.399, 419.968, 52864.213 25/01/15,22:45:31,19,07,1, 11.9,1,1, 4.634, 10510.396, 419.941, 52864.201 25/01/15,22:45:32,00,07,1, 11.9,1,1, 4.634, 10510.387, 419.941, 52864.201 25/01/15,22:45:32,01,07,1, 11.9,1,1, 4.634, 10510.380, 419.970, 52864.239 25/01/15,22:45:32,02,07,1, 11.9,1,1, 4.634, 10510.390, 419.968, 52864.184 25/01/15,22:45:32,03,07,1, 11.9,1,1, 4.634, 10510.425, 419.953, 52864.154 25/01/15,22:45:32,04,07,1, 11.9,1,1, 4.634, 10510.379, 419.963, 52864.239 25/01/15,22:45:32,05,07,1, 11.9,1,1, 4.634, 10510.397, 419.988, 52864.255 25/01/15,22:45:32,06,07,1, 11.9,1,1, 4.634, 10510.406, 419.948, 52864.269 25/01/15,22:45:32,07,07,1, 11.9,1,1, 4.634, 10510.389, 419.976, 52864.255 25/01/15,22:45:32,08,07,1, 11.9,1,1, 4.634, 10510.417, 419.963, 52864.177 25/01/15,22:45:32,09,07,1, 11.9,1,1, 4.634, 10510.410, 419.972, 52864.246 25/01/15,22:45:32,10,07,1, 11.9,1,1, 4.634, 10510.375, 419.965, 52864.299 25/01/15,22:45:32,11,07,1, 11.9,1,1, 4.634, 10510.417, 419.952, 52864.194 25/01/15,22:45:32,12,07,1, 11.9,1,1, 4.634, 10510.406, 419.946, 52864.203 25/01/15,22:45:32,13,07,1, 11.9,1,1, 4.634, 10510.421, 419.954, 52864.243 25/01/15,22:45:32,14,07,1, 11.9,1,1, 4.634, 10510.404, 419.942, 52864.198 25/01/15,22:45:32,15,07,1, 11.9,1,1, 4.634, 10510.398, 419.948, 52864.241 25/01/15,22:45:32,16,07,1, 11.9,1,1, 4.634, 10510.399, 419.965, 52864.205 25/01/15,22:45:32,17,07,1, 11.9,1,1, 4.634, 10510.415, 419.969, 52864.241 25/01/15,22:45:32,18,07,1, 11.9,1,1, 4.634, 10510.409, 419.956, 52864.203 25/01/15,22:45:32,19,07,1, 11.9,1,1, 4.634, 10510.410, 419.963, 52864.186 25/01/15,22:45:33,00,07,1, 11.9,1,1, 4.635, 10510.404, 419.963, 52864.186 25/01/15,22:45:33,01,07,1, 11.9,1,1, 4.635, 10510.407, 419.991, 52864.318 25/01/15,22:45:33,02,07,1, 11.9,1,1, 4.635, 10510.407, 419.981, 52864.239 25/01/15,22:45:33,03,07,1, 11.9,1,1, 4.635, 10510.402, 419.948, 52864.234 25/01/15,22:45:33,04,07,1, 11.9,1,1, 4.635, 10510.431, 419.947, 52864.138 25/01/15,22:45:33,05,07,1, 11.9,1,1, 4.635, 10510.398, 419.950, 52864.252 25/01/15,22:45:33,06,07,1, 11.9,1,1, 4.635, 10510.425, 419.945, 52864.238 25/01/15,22:45:33,07,07,1, 11.9,1,1, 4.635, 10510.424, 419.956, 52864.145 25/01/15,22:45:33,08,07,1, 11.9,1,1, 4.635, 10510.406, 419.964, 52864.262 25/01/15,22:45:33,09,07,1, 11.9,1,1, 4.635, 10510.437, 419.959, 52864.181 25/01/15,22:45:33,10,07,1, 11.9,1,1, 4.635, 10510.399, 419.956, 52864.200 25/01/15,22:45:33,11,07,1, 11.9,1,1, 4.635, 10510.424, 419.972, 52864.157 25/01/15,22:45:33,12,07,1, 11.9,1,1, 4.635, 10510.443, 419.973, 52864.198 25/01/15,22:45:33,13,07,1, 11.9,1,1, 4.635, 10510.426, 419.975, 52864.160 25/01/15,22:45:33,14,07,1, 11.9,1,1, 4.635, 10510.435, 419.958, 52864.197 25/01/15,22:45:33,15,07,1, 11.9,1,1, 4.635, 10510.413, 419.967, 52864.201 25/01/15,22:45:33,16,07,1, 11.9,1,1, 4.635, 10510.415, 419.979, 52864.250 25/01/15,22:45:33,17,07,1, 11.9,1,1, 4.635, 10510.422, 419.960, 52864.143 25/01/15,22:45:33,18,07,1, 11.9,1,1, 4.635, 10510.418, 419.977, 52864.165 25/01/15,22:45:33,19,07,1, 11.9,1,1, 4.635, 10510.427, 419.972, 52864.167 25/01/15,22:45:34,00,07,1, 11.9,1,1, 4.635, 10510.421, 419.972, 52864.167 25/01/15,22:45:34,01,07,1, 11.9,1,1, 4.635, 10510.431, 419.970, 52864.180 25/01/15,22:45:34,02,07,1, 11.9,1,1, 4.635, 10510.468, 419.983, 52864.175 25/01/15,22:45:34,03,07,1, 11.9,1,1, 4.635, 10510.463, 419.997, 52864.266 25/01/15,22:45:34,04,07,1, 11.9,1,1, 4.635, 10510.411, 419.979, 52864.211 25/01/15,22:45:34,05,07,1, 11.9,1,1, 4.635, 10510.424, 419.976, 52864.176 25/01/15,22:45:34,06,07,1, 11.9,1,1, 4.635, 10510.453, 419.982, 52864.210 25/01/15,22:45:34,07,07,1, 11.9,1,1, 4.635, 10510.463, 419.966, 52864.199 25/01/15,22:45:34,08,07,1, 11.9,1,1, 4.635, 10510.459, 419.971, 52864.259 25/01/15,22:45:34,09,07,1, 11.9,1,1, 4.635, 10510.467, 419.995, 52864.267 25/01/15,22:45:34,10,07,1, 11.9,1,1, 4.635, 10510.439, 419.972, 52864.205 25/01/15,22:45:34,11,07,1, 11.9,1,1, 4.635, 10510.461, 419.969, 52864.247 25/01/15,22:45:34,12,07,1, 11.9,1,1, 4.635, 10510.463, 419.960, 52864.127 25/01/15,22:45:34,13,07,1, 11.9,1,1, 4.635, 10510.456, 419.965, 52864.177 25/01/15,22:45:34,14,07,1, 11.9,1,1, 4.635, 10510.451, 419.960, 52864.212 25/01/15,22:45:34,15,07,1, 11.9,1,1, 4.635, 10510.449, 419.987, 52864.191 25/01/15,22:45:34,16,07,1, 11.9,1,1, 4.635, 10510.453, 419.999, 52864.171 25/01/15,22:45:34,17,07,1, 11.9,1,1, 4.635, 10510.469, 419.984, 52864.177 25/01/15,22:45:34,18,07,1, 11.9,1,1, 4.635, 10510.472, 419.991, 52864.216 25/01/15,22:45:34,19,07,1, 11.9,1,1, 4.635, 10510.469, 419.977, 52864.122 25/01/15,22:45:35,00,06,1, 12.0,1,1, 4.635, 10510.463, 419.977, 52864.122 25/01/15,22:45:35,01,06,1, 12.0,1,1, 4.635, 10510.479, 419.995, 52864.179 25/01/15,22:45:35,02,06,1, 12.0,1,1, 4.635, 10510.472, 419.986, 52864.182 25/01/15,22:45:35,03,06,1, 12.0,1,1, 4.635, 10510.445, 419.974, 52864.249 25/01/15,22:45:35,04,06,1, 12.0,1,1, 4.635, 10510.477, 419.984, 52864.126 25/01/15,22:45:35,05,06,1, 12.0,1,1, 4.635, 10510.475, 419.995, 52864.176 25/01/15,22:45:35,06,06,1, 12.0,1,1, 4.635, 10510.485, 419.988, 52864.198 25/01/15,22:45:35,07,06,1, 12.0,1,1, 4.635, 10510.462, 419.995, 52864.240 25/01/15,22:45:35,08,06,1, 12.0,1,1, 4.635, 10510.465, 419.984, 52864.202 25/01/15,22:45:35,09,06,1, 12.0,1,1, 4.635, 10510.480, 420.000, 52864.179 25/01/15,22:45:35,10,06,1, 12.0,1,1, 4.635, 10510.468, 419.981, 52864.183 25/01/15,22:45:35,11,06,1, 12.0,1,1, 4.635, 10510.467, 419.988, 52864.196 25/01/15,22:45:35,12,06,1, 12.0,1,1, 4.635, 10510.463, 419.994, 52864.236 25/01/15,22:45:35,13,06,1, 12.0,1,1, 4.635, 10510.470, 419.988, 52864.243 25/01/15,22:45:35,14,06,1, 12.0,1,1, 4.635, 10510.478, 419.966, 52864.258 25/01/15,22:45:35,15,06,1, 12.0,1,1, 4.635, 10510.463, 419.993, 52864.283 25/01/15,22:45:35,16,06,1, 12.0,1,1, 4.635, 10510.460, 419.998, 52864.270 25/01/15,22:45:35,17,06,1, 12.0,1,1, 4.635, 10510.488, 419.988, 52864.201 25/01/15,22:45:35,18,06,1, 12.0,1,1, 4.635, 10510.476, 419.981, 52864.239 25/01/15,22:45:35,19,06,1, 12.0,1,1, 4.635, 10510.485, 419.989, 52864.157 25/01/15,22:45:36,00,07,1, 11.8,1,1, 4.636, 10510.479, 419.989, 52864.157 25/01/15,22:45:36,01,07,1, 11.8,1,1, 4.636, 10510.468, 419.985, 52864.110 25/01/15,22:45:36,02,07,1, 11.8,1,1, 4.636, 10510.499, 419.985, 52864.209 25/01/15,22:45:36,03,07,1, 11.8,1,1, 4.636, 10510.503, 420.004, 52864.135 25/01/15,22:45:36,04,07,1, 11.8,1,1, 4.636, 10510.491, 419.980, 52864.055 25/01/15,22:45:36,05,07,1, 11.8,1,1, 4.636, 10510.534, 420.001, 52864.106 25/01/15,22:45:36,06,07,1, 11.8,1,1, 4.636, 10510.515, 420.009, 52864.174 25/01/15,22:45:36,07,07,1, 11.8,1,1, 4.636, 10510.471, 420.011, 52864.258 25/01/15,22:45:36,08,07,1, 11.8,1,1, 4.636, 10510.483, 420.013, 52864.241 25/01/15,22:45:36,09,07,1, 11.8,1,1, 4.636, 10510.473, 420.000, 52864.092 25/01/15,22:45:36,10,07,1, 11.8,1,1, 4.636, 10510.497, 420.014, 52864.336 25/01/15,22:45:36,11,07,1, 11.8,1,1, 4.636, 10510.503, 420.008, 52864.129 25/01/15,22:45:36,12,07,1, 11.8,1,1, 4.636, 10510.522, 420.007, 52864.134 25/01/15,22:45:36,13,07,1, 11.8,1,1, 4.636, 10510.499, 419.995, 52864.238 25/01/15,22:45:36,14,07,1, 11.8,1,1, 4.636, 10510.531, 419.989, 52864.148 25/01/15,22:45:36,15,07,1, 11.8,1,1, 4.636, 10510.527, 420.016, 52864.255 25/01/15,22:45:36,16,07,1, 11.8,1,1, 4.636, 10510.527, 419.999, 52864.197 25/01/15,22:45:36,17,07,1, 11.8,1,1, 4.636, 10510.524, 420.014, 52864.208 25/01/15,22:45:36,18,07,1, 11.8,1,1, 4.636, 10510.514, 420.004, 52864.157 25/01/15,22:45:36,19,07,1, 11.8,1,1, 4.636, 10510.523, 420.040, 52864.239 25/01/15,22:45:37,00,06,1, 11.9,1,1, 4.636, 10510.521, 420.040, 52864.239 25/01/15,22:45:37,01,06,1, 11.9,1,1, 4.636, 10510.521, 420.046, 52864.214 25/01/15,22:45:37,02,06,1, 11.9,1,1, 4.636, 10510.517, 420.025, 52864.232 25/01/15,22:45:37,03,06,1, 11.9,1,1, 4.636, 10510.532, 420.007, 52864.208 25/01/15,22:45:37,04,06,1, 11.9,1,1, 4.636, 10510.503, 419.983, 52864.226 25/01/15,22:45:37,05,06,1, 11.9,1,1, 4.636, 10510.520, 419.994, 52864.186 25/01/15,22:45:37,06,06,1, 11.9,1,1, 4.636, 10510.538, 419.992, 52864.133 25/01/15,22:45:37,07,06,1, 11.9,1,1, 4.636, 10510.518, 419.991, 52864.149 25/01/15,22:45:37,08,06,1, 11.9,1,1, 4.636, 10510.532, 420.001, 52864.184 25/01/15,22:45:37,09,06,1, 11.9,1,1, 4.636, 10510.523, 419.985, 52864.159 25/01/15,22:45:37,10,06,1, 11.9,1,1, 4.636, 10510.527, 419.990, 52864.188 25/01/15,22:45:37,11,06,1, 11.9,1,1, 4.636, 10510.512, 419.983, 52864.184 25/01/15,22:45:37,12,06,1, 11.9,1,1, 4.636, 10510.510, 420.011, 52864.162 25/01/15,22:45:37,13,06,1, 11.9,1,1, 4.636, 10510.511, 420.000, 52864.150 25/01/15,22:45:37,14,06,1, 11.9,1,1, 4.636, 10510.537, 420.024, 52864.183 25/01/15,22:45:37,15,06,1, 11.9,1,1, 4.636, 10510.544, 420.022, 52864.251 25/01/15,22:45:37,16,06,1, 11.9,1,1, 4.636, 10510.539, 419.990, 52864.227 25/01/15,22:45:37,17,06,1, 11.9,1,1, 4.636, 10510.538, 420.013, 52864.195 25/01/15,22:45:37,18,06,1, 11.9,1,1, 4.636, 10510.539, 419.992, 52864.167 25/01/15,22:45:37,19,06,1, 11.9,1,1, 4.636, 10510.526, 420.032, 52864.181 25/01/15,22:45:38,00,08,1, 11.9,1,1, 4.635, 10510.521, 420.032, 52864.181 25/01/15,22:45:38,01,08,1, 11.9,1,1, 4.635, 10510.550, 420.004, 52864.155 25/01/15,22:45:38,02,08,1, 11.9,1,1, 4.635, 10510.545, 420.002, 52864.214 25/01/15,22:45:38,03,08,1, 11.9,1,1, 4.635, 10510.563, 420.018, 52864.162 25/01/15,22:45:38,04,08,1, 11.9,1,1, 4.635, 10510.541, 420.032, 52864.198 25/01/15,22:45:38,05,08,1, 11.9,1,1, 4.635, 10510.560, 420.014, 52864.135 25/01/15,22:45:38,06,08,1, 11.9,1,1, 4.635, 10510.555, 420.008, 52864.184 25/01/15,22:45:38,07,08,1, 11.9,1,1, 4.635, 10510.534, 420.003, 52864.148 25/01/15,22:45:38,08,08,1, 11.9,1,1, 4.635, 10510.552, 420.012, 52864.202 25/01/15,22:45:38,09,08,1, 11.9,1,1, 4.635, 10510.549, 420.030, 52864.195 25/01/15,22:45:38,10,08,1, 11.9,1,1, 4.635, 10510.546, 420.024, 52864.199 25/01/15,22:45:38,11,08,1, 11.9,1,1, 4.635, 10510.543, 420.002, 52864.103 25/01/15,22:45:38,12,08,1, 11.9,1,1, 4.635, 10510.543, 420.024, 52864.196 25/01/15,22:45:38,13,08,1, 11.9,1,1, 4.635, 10510.540, 420.023, 52864.223 25/01/15,22:45:38,14,08,1, 11.9,1,1, 4.635, 10510.567, 420.037, 52864.206 25/01/15,22:45:38,15,08,1, 11.9,1,1, 4.635, 10510.592, 420.014, 52864.119 25/01/15,22:45:38,16,08,1, 11.9,1,1, 4.635, 10510.568, 420.007, 52864.183 25/01/15,22:45:38,17,08,1, 11.9,1,1, 4.635, 10510.595, 420.017, 52864.185 25/01/15,22:45:38,18,08,1, 11.9,1,1, 4.635, 10510.586, 420.028, 52864.140 25/01/15,22:45:38,19,08,1, 11.9,1,1, 4.635, 10510.584, 420.041, 52864.092 25/01/15,22:45:39,00,07,1, 11.9,1,1, 4.637, 10510.579, 420.041, 52864.092 25/01/15,22:45:39,01,07,1, 11.9,1,1, 4.637, 10510.535, 420.034, 52864.250 25/01/15,22:45:39,02,07,1, 11.9,1,1, 4.637, 10510.570, 420.020, 52864.349 25/01/15,22:45:39,03,07,1, 11.9,1,1, 4.637, 10510.624, 420.033, 52864.205 25/01/15,22:45:39,04,07,1, 11.9,1,1, 4.637, 10510.591, 420.027, 52864.141 25/01/15,22:45:39,05,07,1, 11.9,1,1, 4.637, 10510.574, 420.010, 52864.149 25/01/15,22:45:39,06,07,1, 11.9,1,1, 4.637, 10510.603, 420.009, 52864.155 25/01/15,22:45:39,07,07,1, 11.9,1,1, 4.637, 10510.617, 420.005, 52864.109 25/01/15,22:45:39,08,07,1, 11.9,1,1, 4.637, 10510.573, 420.021, 52864.132 25/01/15,22:45:39,09,07,1, 11.9,1,1, 4.637, 10510.594, 420.013, 52864.127 25/01/15,22:45:39,10,07,1, 11.9,1,1, 4.637, 10510.584, 420.033, 52864.109 25/01/15,22:45:39,11,07,1, 11.9,1,1, 4.637, 10510.618, 420.018, 52864.201 25/01/15,22:45:39,12,07,1, 11.9,1,1, 4.637, 10510.612, 420.016, 52864.190 25/01/15,22:45:39,13,07,1, 11.9,1,1, 4.637, 10510.596, 420.033, 52864.116 25/01/15,22:45:39,14,07,1, 11.9,1,1, 4.637, 10510.615, 420.023, 52864.245 25/01/15,22:45:39,15,07,1, 11.9,1,1, 4.637, 10510.593, 420.042, 52864.253 25/01/15,22:45:39,16,07,1, 11.9,1,1, 4.637, 10510.600, 420.029, 52864.241 25/01/15,22:45:39,17,07,1, 11.9,1,1, 4.637, 10510.602, 420.021, 52864.179 25/01/15,22:45:39,18,07,1, 11.9,1,1, 4.637, 10510.607, 420.048, 52864.226 25/01/15,22:45:39,19,07,1, 11.9,1,1, 4.637, 10510.611, 420.014, 52864.238 25/01/15,22:45:40,00,07,1, 11.9,1,1, 4.633, 10510.604, 420.014, 52864.238 25/01/15,22:45:40,01,07,1, 11.9,1,1, 4.633, 10510.601, 420.011, 52864.184 25/01/15,22:45:40,02,07,1, 11.9,1,1, 4.633, 10510.623, 420.037, 52864.181 25/01/15,22:45:40,03,07,1, 11.9,1,1, 4.633, 10510.608, 420.026, 52864.223 25/01/15,22:45:40,04,07,1, 11.9,1,1, 4.633, 10510.606, 420.028, 52864.206 25/01/15,22:45:40,05,07,1, 11.9,1,1, 4.633, 10510.612, 420.025, 52864.139 25/01/15,22:45:40,06,07,1, 11.9,1,1, 4.633, 10510.593, 420.026, 52864.163 25/01/15,22:45:40,07,07,1, 11.9,1,1, 4.633, 10510.616, 420.038, 52864.131 25/01/15,22:45:40,08,07,1, 11.9,1,1, 4.633, 10510.611, 420.036, 52864.124 25/01/15,22:45:40,09,07,1, 11.9,1,1, 4.633, 10510.608, 420.039, 52864.208 25/01/15,22:45:40,10,07,1, 11.9,1,1, 4.633, 10510.622, 420.041, 52864.213 25/01/15,22:45:40,11,07,1, 11.9,1,1, 4.633, 10510.600, 420.031, 52864.222 25/01/15,22:45:40,12,07,1, 11.9,1,1, 4.633, 10510.613, 420.030, 52864.110 25/01/15,22:45:40,13,07,1, 11.9,1,1, 4.633, 10510.606, 420.029, 52864.086 25/01/15,22:45:40,14,07,1, 11.9,1,1, 4.633, 10510.617, 420.046, 52864.127 25/01/15,22:45:40,15,07,1, 11.9,1,1, 4.633, 10510.614, 420.036, 52864.156 25/01/15,22:45:40,16,07,1, 11.9,1,1, 4.633, 10510.620, 420.046, 52864.163 25/01/15,22:45:40,17,07,1, 11.9,1,1, 4.633, 10510.639, 420.013, 52864.126 25/01/15,22:45:40,18,07,1, 11.9,1,1, 4.633, 10510.634, 420.031, 52864.068 25/01/15,22:45:40,19,07,1, 11.9,1,1, 4.633, 10510.647, 420.031, 52864.132 25/01/15,22:45:41,00,06,1, 11.9,1,1, 4.636, 10510.646, 420.031, 52864.132 25/01/15,22:45:41,01,06,1, 11.9,1,1, 4.636, 10510.613, 420.047, 52864.168 25/01/15,22:45:41,02,06,1, 11.9,1,1, 4.636, 10510.613, 420.049, 52864.174 25/01/15,22:45:41,03,06,1, 11.9,1,1, 4.636, 10510.633, 420.047, 52864.167 25/01/15,22:45:41,04,06,1, 11.9,1,1, 4.636, 10510.630, 420.026, 52863.983 25/01/15,22:45:41,05,06,1, 11.9,1,1, 4.636, 10510.608, 420.022, 52864.094 25/01/15,22:45:41,06,06,1, 11.9,1,1, 4.636, 10510.663, 420.016, 52864.048 25/01/15,22:45:41,07,06,1, 11.9,1,1, 4.636, 10510.652, 420.064, 52864.117 25/01/15,22:45:41,08,06,1, 11.9,1,1, 4.636, 10510.647, 420.036, 52864.146 25/01/15,22:45:41,09,06,1, 11.9,1,1, 4.636, 10510.656, 420.018, 52864.049 25/01/15,22:45:41,10,06,1, 11.9,1,1, 4.636, 10510.641, 420.026, 52864.121 25/01/15,22:45:41,11,06,1, 11.9,1,1, 4.636, 10510.612, 420.022, 52864.087 25/01/15,22:45:41,12,06,1, 11.9,1,1, 4.636, 10510.654, 420.032, 52864.136 25/01/15,22:45:41,13,06,1, 11.9,1,1, 4.636, 10510.665, 420.044, 52864.093 25/01/15,22:45:41,14,06,1, 11.9,1,1, 4.636, 10510.673, 420.047, 52864.186 25/01/15,22:45:41,15,06,1, 11.9,1,1, 4.636, 10510.639, 420.046, 52864.228 25/01/15,22:45:41,16,06,1, 11.9,1,1, 4.636, 10510.653, 420.057, 52864.235 25/01/15,22:45:41,17,06,1, 11.9,1,1, 4.636, 10510.642, 420.053, 52864.204 25/01/15,22:45:41,18,06,1, 11.9,1,1, 4.636, 10510.646, 420.057, 52864.202 25/01/15,22:45:41,19,06,1, 11.9,1,1, 4.636, 10510.660, 420.055, 52864.154 25/01/15,22:45:42,00,07,1, 11.9,1,1, 4.635, 10510.654, 420.055, 52864.154 25/01/15,22:45:42,01,07,1, 11.9,1,1, 4.635, 10510.647, 420.043, 52864.165 25/01/15,22:45:42,02,07,1, 11.9,1,1, 4.635, 10510.678, 420.043, 52864.229 25/01/15,22:45:42,03,07,1, 11.9,1,1, 4.635, 10510.663, 420.044, 52864.137 25/01/15,22:45:42,04,07,1, 11.9,1,1, 4.635, 10510.685, 420.018, 52864.161 25/01/15,22:45:42,05,07,1, 11.9,1,1, 4.635, 10510.654, 420.039, 52864.080 25/01/15,22:45:42,06,07,1, 11.9,1,1, 4.635, 10510.660, 420.044, 52864.117 25/01/15,22:45:42,07,07,1, 11.9,1,1, 4.635, 10510.652, 420.047, 52864.084 25/01/15,22:45:42,08,07,1, 11.9,1,1, 4.635, 10510.649, 420.022, 52864.134 25/01/15,22:45:42,09,07,1, 11.9,1,1, 4.635, 10510.681, 420.053, 52864.248 25/01/15,22:45:42,10,07,1, 11.9,1,1, 4.635, 10510.663, 420.034, 52864.164 25/01/15,22:45:42,11,07,1, 11.9,1,1, 4.635, 10510.674, 420.056, 52864.233 25/01/15,22:45:42,12,07,1, 11.9,1,1, 4.635, 10510.661, 420.068, 52864.186 25/01/15,22:45:42,13,07,1, 11.9,1,1, 4.635, 10510.677, 420.039, 52864.124 25/01/15,22:45:42,14,07,1, 11.9,1,1, 4.635, 10510.690, 420.044, 52864.125 25/01/15,22:45:42,15,07,1, 11.9,1,1, 4.635, 10510.673, 420.049, 52863.678 25/01/15,22:45:42,16,07,1, 11.9,1,1, 4.635, 10510.697, 420.031, 52863.908 25/01/15,22:45:42,17,07,1, 11.9,1,1, 4.635, 10510.689, 420.063, 52864.204 25/01/15,22:45:42,18,07,1, 11.9,1,1, 4.635, 10510.716, 420.049, 52864.095 25/01/15,22:45:42,19,07,1, 11.9,1,1, 4.635, 10510.686, 420.044, 52864.140 25/01/15,22:45:43,00,06,1, 11.9,1,1, 4.633, 10510.679, 420.044, 52864.140 25/01/15,22:45:43,01,06,1, 11.9,1,1, 4.633, 10510.697, 420.056, 52864.154 25/01/15,22:45:43,02,06,1, 11.9,1,1, 4.633, 10510.701, 420.056, 52864.165 25/01/15,22:45:43,03,06,1, 11.9,1,1, 4.633, 10510.708, 420.054, 52864.218 25/01/15,22:45:43,04,06,1, 11.9,1,1, 4.633, 10510.710, 420.045, 52864.210 25/01/15,22:45:43,05,06,1, 11.9,1,1, 4.633, 10510.686, 420.078, 52864.236 25/01/15,22:45:43,06,06,1, 11.9,1,1, 4.633, 10510.682, 420.068, 52864.206 25/01/15,22:45:43,07,06,1, 11.9,1,1, 4.633, 10510.708, 420.073, 52864.207 25/01/15,22:45:43,08,06,1, 11.9,1,1, 4.633, 10510.708, 420.064, 52864.162 25/01/15,22:45:43,09,06,1, 11.9,1,1, 4.633, 10510.729, 420.036, 52864.054 25/01/15,22:45:43,10,06,1, 11.9,1,1, 4.633, 10510.691, 420.082, 52864.297 25/01/15,22:45:43,11,06,1, 11.9,1,1, 4.633, 10510.717, 420.042, 52864.228 25/01/15,22:45:43,12,06,1, 11.9,1,1, 4.633, 10510.707, 420.070, 52864.218 25/01/15,22:45:43,13,06,1, 11.9,1,1, 4.633, 10510.701, 420.057, 52864.133 25/01/15,22:45:43,14,06,1, 11.9,1,1, 4.633, 10510.696, 420.060, 52864.092 25/01/15,22:45:43,15,06,1, 11.9,1,1, 4.633, 10510.729, 420.081, 52864.191 25/01/15,22:45:43,16,06,1, 11.9,1,1, 4.633, 10510.705, 420.101, 52864.208 25/01/15,22:45:43,17,06,1, 11.9,1,1, 4.633, 10510.699, 420.081, 52864.177 25/01/15,22:45:43,18,06,1, 11.9,1,1, 4.633, 10510.724, 420.061, 52864.176 25/01/15,22:45:43,19,06,1, 11.9,1,1, 4.633, 10510.716, 420.071, 52864.116 25/01/15,22:45:44,00,06,1, 11.8,1,1, 4.633, 10510.713, 420.071, 52864.116 25/01/15,22:45:44,01,06,1, 11.8,1,1, 4.633, 10510.716, 420.058, 52864.083 25/01/15,22:45:44,02,06,1, 11.8,1,1, 4.633, 10510.730, 420.067, 52864.212 25/01/15,22:45:44,03,06,1, 11.8,1,1, 4.633, 10510.714, 420.085, 52864.160 25/01/15,22:45:44,04,06,1, 11.8,1,1, 4.633, 10510.697, 420.068, 52864.175 25/01/15,22:45:44,05,06,1, 11.8,1,1, 4.633, 10510.703, 420.069, 52864.156 25/01/15,22:45:44,06,06,1, 11.8,1,1, 4.633, 10510.729, 420.084, 52864.175 25/01/15,22:45:44,07,06,1, 11.8,1,1, 4.633, 10510.719, 420.087, 52864.164 25/01/15,22:45:44,08,06,1, 11.8,1,1, 4.633, 10510.733, 420.089, 52864.140 25/01/15,22:45:44,09,06,1, 11.8,1,1, 4.633, 10510.730, 420.066, 52864.165 25/01/15,22:45:44,10,06,1, 11.8,1,1, 4.633, 10510.721, 420.076, 52864.168 25/01/15,22:45:44,11,06,1, 11.8,1,1, 4.633, 10510.740, 420.069, 52864.116 25/01/15,22:45:44,12,06,1, 11.8,1,1, 4.633, 10510.719, 420.074, 52864.154 25/01/15,22:45:44,13,06,1, 11.8,1,1, 4.633, 10510.720, 420.077, 52864.203 25/01/15,22:45:44,14,06,1, 11.8,1,1, 4.633, 10510.732, 420.057, 52864.160 25/01/15,22:45:44,15,06,1, 11.8,1,1, 4.633, 10510.726, 420.076, 52864.155 25/01/15,22:45:44,16,06,1, 11.8,1,1, 4.633, 10510.727, 420.076, 52864.111 25/01/15,22:45:44,17,06,1, 11.8,1,1, 4.633, 10510.731, 420.081, 52864.182 25/01/15,22:45:44,18,06,1, 11.8,1,1, 4.633, 10510.710, 420.073, 52864.153 25/01/15,22:45:44,19,06,1, 11.8,1,1, 4.633, 10510.708, 420.068, 52864.132 25/01/15,22:45:45,00,06,1, 11.9,1,1, 4.637, 10510.705, 420.068, 52864.132 25/01/15,22:45:45,01,06,1, 11.9,1,1, 4.637, 10510.743, 420.091, 52864.105 25/01/15,22:45:45,02,06,1, 11.9,1,1, 4.637, 10510.730, 420.058, 52864.124 25/01/15,22:45:45,03,06,1, 11.9,1,1, 4.637, 10510.688, 420.097, 52864.228 25/01/15,22:45:45,04,06,1, 11.9,1,1, 4.637, 10510.719, 420.092, 52864.186 25/01/15,22:45:45,05,06,1, 11.9,1,1, 4.637, 10510.738, 420.076, 52864.122 25/01/15,22:45:45,06,06,1, 11.9,1,1, 4.637, 10510.725, 420.075, 52864.177 25/01/15,22:45:45,07,06,1, 11.9,1,1, 4.637, 10510.737, 420.108, 52864.151 25/01/15,22:45:45,08,06,1, 11.9,1,1, 4.637, 10510.729, 420.085, 52864.165 25/01/15,22:45:45,09,06,1, 11.9,1,1, 4.637, 10510.746, 420.094, 52864.155 25/01/15,22:45:45,10,06,1, 11.9,1,1, 4.637, 10510.746, 420.103, 52864.182 25/01/15,22:45:45,11,06,1, 11.9,1,1, 4.637, 10510.727, 420.098, 52864.236 25/01/15,22:45:45,12,06,1, 11.9,1,1, 4.637, 10510.739, 420.083, 52864.149 25/01/15,22:45:45,13,06,1, 11.9,1,1, 4.637, 10510.772, 420.100, 52864.128 25/01/15,22:45:45,14,06,1, 11.9,1,1, 4.637, 10510.749, 420.090, 52864.102 25/01/15,22:45:45,15,06,1, 11.9,1,1, 4.637, 10510.738, 420.067, 52864.116 25/01/15,22:45:45,16,06,1, 11.9,1,1, 4.637, 10510.749, 420.096, 52864.165 25/01/15,22:45:45,17,06,1, 11.9,1,1, 4.637, 10510.726, 420.093, 52864.218 25/01/15,22:45:45,18,06,1, 11.9,1,1, 4.637, 10510.763, 420.097, 52864.183 25/01/15,22:45:45,19,06,1, 11.9,1,1, 4.637, 10510.750, 420.099, 52864.154 25/01/15,22:45:46,00,06,1, 11.9,1,1, 4.631, 10510.746, 420.099, 52864.154 25/01/15,22:45:46,01,06,1, 11.9,1,1, 4.631, 10510.743, 420.084, 52864.113 25/01/15,22:45:46,02,06,1, 11.9,1,1, 4.631, 10510.769, 420.078, 52864.169 25/01/15,22:45:46,03,06,1, 11.9,1,1, 4.631, 10510.743, 420.078, 52864.093 25/01/15,22:45:46,04,06,1, 11.9,1,1, 4.631, 10510.761, 420.089, 52864.101 25/01/15,22:45:46,05,06,1, 11.9,1,1, 4.631, 10510.768, 420.088, 52864.136 25/01/15,22:45:46,06,06,1, 11.9,1,1, 4.631, 10510.734, 420.110, 52864.170 25/01/15,22:45:46,07,06,1, 11.9,1,1, 4.631, 10510.763, 420.065, 52864.117 25/01/15,22:45:46,08,06,1, 11.9,1,1, 4.631, 10510.766, 420.068, 52864.081 25/01/15,22:45:46,09,06,1, 11.9,1,1, 4.631, 10510.781, 420.075, 52864.190 25/01/15,22:45:46,10,06,1, 11.9,1,1, 4.631, 10510.761, 420.083, 52864.092 25/01/15,22:45:46,11,06,1, 11.9,1,1, 4.631, 10510.765, 420.101, 52864.221 25/01/15,22:45:46,12,06,1, 11.9,1,1, 4.631, 10510.775, 420.105, 52864.236 25/01/15,22:45:46,13,06,1, 11.9,1,1, 4.631, 10510.771, 420.097, 52864.200 25/01/15,22:45:46,14,06,1, 11.9,1,1, 4.631, 10510.755, 420.083, 52864.127 25/01/15,22:45:46,15,06,1, 11.9,1,1, 4.631, 10510.795, 420.088, 52864.178 25/01/15,22:45:46,16,06,1, 11.9,1,1, 4.631, 10510.778, 420.118, 52864.207 25/01/15,22:45:46,17,06,1, 11.9,1,1, 4.631, 10510.779, 420.106, 52864.172 25/01/15,22:45:46,18,06,1, 11.9,1,1, 4.631, 10510.761, 420.121, 52864.156 25/01/15,22:45:46,19,06,1, 11.9,1,1, 4.631, 10510.770, 420.095, 52864.111 25/01/15,22:45:47,00,06,1, 11.9,1,1, 4.636, 10510.763, 420.095, 52864.111 25/01/15,22:45:47,01,06,1, 11.9,1,1, 4.636, 10510.793, 420.099, 52864.130 25/01/15,22:45:47,02,06,1, 11.9,1,1, 4.636, 10510.781, 420.101, 52864.113 25/01/15,22:45:47,03,06,1, 11.9,1,1, 4.636, 10510.770, 420.113, 52864.158 25/01/15,22:45:47,04,06,1, 11.9,1,1, 4.636, 10510.793, 420.117, 52864.155 25/01/15,22:45:47,05,06,1, 11.9,1,1, 4.636, 10510.775, 420.128, 52864.237 25/01/15,22:45:47,06,06,1, 11.9,1,1, 4.636, 10510.783, 420.121, 52864.147 25/01/15,22:45:47,07,06,1, 11.9,1,1, 4.636, 10510.785, 420.111, 52864.215 25/01/15,22:45:47,08,06,1, 11.9,1,1, 4.636, 10510.776, 420.081, 52864.107 25/01/15,22:45:47,09,06,1, 11.9,1,1, 4.636, 10510.797, 420.117, 52864.158 25/01/15,22:45:47,10,06,1, 11.9,1,1, 4.636, 10510.804, 420.107, 52864.107 25/01/15,22:45:47,11,06,1, 11.9,1,1, 4.636, 10510.813, 420.100, 52864.148 25/01/15,22:45:47,12,06,1, 11.9,1,1, 4.636, 10510.797, 420.115, 52864.175 25/01/15,22:45:47,13,06,1, 11.9,1,1, 4.636, 10510.808, 420.088, 52864.074 25/01/15,22:45:47,14,06,1, 11.9,1,1, 4.636, 10510.780, 420.119, 52864.068 25/01/15,22:45:47,15,06,1, 11.9,1,1, 4.636, 10510.794, 420.127, 52864.103 25/01/15,22:45:47,16,06,1, 11.9,1,1, 4.636, 10510.803, 420.105, 52864.192 25/01/15,22:45:47,17,06,1, 11.9,1,1, 4.636, 10510.782, 420.125, 52864.198 25/01/15,22:45:47,18,06,1, 11.9,1,1, 4.636, 10510.794, 420.112, 52864.165 25/01/15,22:45:47,19,06,1, 11.9,1,1, 4.636, 10510.806, 420.135, 52864.173 25/01/15,22:45:48,00,06,1, 12.0,1,1, 4.636, 10510.805, 420.135, 52864.173 25/01/15,22:45:48,01,06,1, 12.0,1,1, 4.636, 10510.824, 420.105, 52864.140 25/01/15,22:45:48,02,06,1, 12.0,1,1, 4.636, 10510.808, 420.141, 52864.201 25/01/15,22:45:48,03,06,1, 12.0,1,1, 4.636, 10510.817, 420.114, 52864.125 25/01/15,22:45:48,04,06,1, 12.0,1,1, 4.636, 10510.811, 420.141, 52864.152 25/01/15,22:45:48,05,06,1, 12.0,1,1, 4.636, 10510.810, 420.134, 52864.201 25/01/15,22:45:48,06,06,1, 12.0,1,1, 4.636, 10510.805, 420.119, 52864.082 25/01/15,22:45:48,07,06,1, 12.0,1,1, 4.636, 10510.790, 420.110, 52864.120 25/01/15,22:45:48,08,06,1, 12.0,1,1, 4.636, 10510.816, 420.124, 52864.110 25/01/15,22:45:48,09,06,1, 12.0,1,1, 4.636, 10510.797, 420.171, 52864.142 25/01/15,22:45:48,10,06,1, 12.0,1,1, 4.636, 10510.800, 420.159, 52864.192 25/01/15,22:45:48,11,06,1, 12.0,1,1, 4.636, 10510.810, 420.129, 52864.222 25/01/15,22:45:48,12,06,1, 12.0,1,1, 4.636, 10510.809, 420.139, 52864.214 25/01/15,22:45:48,13,06,1, 12.0,1,1, 4.636, 10510.800, 420.135, 52864.228 25/01/15,22:45:48,14,06,1, 12.0,1,1, 4.636, 10510.822, 420.121, 52864.145 25/01/15,22:45:48,15,06,1, 12.0,1,1, 4.636, 10510.835, 420.128, 52864.097 25/01/15,22:45:48,16,06,1, 12.0,1,1, 4.636, 10510.811, 420.124, 52864.172 25/01/15,22:45:48,17,06,1, 12.0,1,1, 4.636, 10510.820, 420.138, 52864.237 25/01/15,22:45:48,18,06,1, 12.0,1,1, 4.636, 10510.801, 420.151, 52864.200 25/01/15,22:45:48,19,06,1, 12.0,1,1, 4.636, 10510.792, 420.140, 52864.179 25/01/15,22:45:49,00,06,1, 11.9,1,1, 4.632, 10510.788, 420.140, 52864.179 25/01/15,22:45:49,01,06,1, 11.9,1,1, 4.632, 10510.824, 420.139, 52864.071 25/01/15,22:45:49,02,06,1, 11.9,1,1, 4.632, 10510.813, 420.157, 52864.054 25/01/15,22:45:49,03,06,1, 11.9,1,1, 4.632, 10510.825, 420.149, 52864.112 25/01/15,22:45:49,04,06,1, 11.9,1,1, 4.632, 10510.823, 420.148, 52864.164 25/01/15,22:45:49,05,06,1, 11.9,1,1, 4.632, 10510.817, 420.113, 52864.117 25/01/15,22:45:49,06,06,1, 11.9,1,1, 4.632, 10510.804, 420.135, 52864.168 25/01/15,22:45:49,07,06,1, 11.9,1,1, 4.632, 10510.837, 420.099, 52864.147 25/01/15,22:45:49,08,06,1, 11.9,1,1, 4.632, 10510.831, 420.165, 52864.385 25/01/15,22:45:49,09,06,1, 11.9,1,1, 4.632, 10510.834, 420.137, 52864.022 25/01/15,22:45:49,10,06,1, 11.9,1,1, 4.632, 10510.795, 420.132, 52864.025 25/01/15,22:45:49,11,06,1, 11.9,1,1, 4.632, 10510.800, 420.149, 52864.109 25/01/15,22:45:49,12,06,1, 11.9,1,1, 4.632, 10510.807, 420.136, 52864.143 25/01/15,22:45:49,13,06,1, 11.9,1,1, 4.632, 10510.816, 420.145, 52864.056 25/01/15,22:45:49,14,06,1, 11.9,1,1, 4.632, 10510.821, 420.151, 52864.113 25/01/15,22:45:49,15,06,1, 11.9,1,1, 4.632, 10510.837, 420.156, 52864.136 25/01/15,22:45:49,16,06,1, 11.9,1,1, 4.632, 10510.811, 420.150, 52864.133 25/01/15,22:45:49,17,06,1, 11.9,1,1, 4.632, 10510.834, 420.136, 52864.142 25/01/15,22:45:49,18,06,1, 11.9,1,1, 4.632, 10510.822, 420.157, 52864.107 25/01/15,22:45:49,19,06,1, 11.9,1,1, 4.632, 10510.835, 420.157, 52864.150 25/01/15,22:45:50,00,06,1, 12.0,1,1, 4.637, 10510.830, 420.157, 52864.150 25/01/15,22:45:50,01,06,1, 12.0,1,1, 4.637, 10510.849, 420.149, 52864.112 25/01/15,22:45:50,02,06,1, 12.0,1,1, 4.637, 10510.835, 420.171, 52864.150 25/01/15,22:45:50,03,06,1, 12.0,1,1, 4.637, 10510.838, 420.153, 52864.133 25/01/15,22:45:50,04,06,1, 12.0,1,1, 4.637, 10510.837, 420.166, 52864.179 25/01/15,22:45:50,05,06,1, 12.0,1,1, 4.637, 10510.825, 420.167, 52864.079 25/01/15,22:45:50,06,06,1, 12.0,1,1, 4.637, 10510.831, 420.164, 52864.117 25/01/15,22:45:50,07,06,1, 12.0,1,1, 4.637, 10510.828, 420.182, 52864.142 25/01/15,22:45:50,08,06,1, 12.0,1,1, 4.637, 10510.813, 420.180, 52864.150 25/01/15,22:45:50,09,06,1, 12.0,1,1, 4.637, 10510.844, 420.161, 52864.104 25/01/15,22:45:50,10,06,1, 12.0,1,1, 4.637, 10510.865, 420.171, 52864.109 25/01/15,22:45:50,11,06,1, 12.0,1,1, 4.637, 10510.851, 420.166, 52864.220 25/01/15,22:45:50,12,06,1, 12.0,1,1, 4.637, 10510.835, 420.188, 52864.167 25/01/15,22:45:50,13,06,1, 12.0,1,1, 4.637, 10510.828, 420.169, 52864.234 25/01/15,22:45:50,14,06,1, 12.0,1,1, 4.637, 10510.843, 420.197, 52864.186 25/01/15,22:45:50,15,06,1, 12.0,1,1, 4.637, 10510.861, 420.158, 52864.107 25/01/15,22:45:50,16,06,1, 12.0,1,1, 4.637, 10510.846, 420.178, 52864.182 25/01/15,22:45:50,17,06,1, 12.0,1,1, 4.637, 10510.833, 420.158, 52864.141 25/01/15,22:45:50,18,06,1, 12.0,1,1, 4.637, 10510.836, 420.178, 52864.144 25/01/15,22:45:50,19,06,1, 12.0,1,1, 4.637, 10510.823, 420.168, 52864.199 25/01/15,22:45:51,00,06,1, 11.9,1,1, 4.634, 10510.821, 420.168, 52864.199 25/01/15,22:45:51,01,06,1, 11.9,1,1, 4.634, 10510.872, 420.182, 52864.173 25/01/15,22:45:51,02,06,1, 11.9,1,1, 4.634, 10510.844, 420.182, 52864.095 25/01/15,22:45:51,03,06,1, 11.9,1,1, 4.634, 10510.849, 420.188, 52864.165 25/01/15,22:45:51,04,06,1, 11.9,1,1, 4.634, 10510.847, 420.182, 52864.130 25/01/15,22:45:51,05,06,1, 11.9,1,1, 4.634, 10510.841, 420.165, 52864.146 25/01/15,22:45:51,06,06,1, 11.9,1,1, 4.634, 10510.831, 420.171, 52864.136 25/01/15,22:45:51,07,06,1, 11.9,1,1, 4.634, 10510.855, 420.219, 52864.180 25/01/15,22:45:51,08,06,1, 11.9,1,1, 4.634, 10510.872, 420.190, 52864.173 25/01/15,22:45:51,09,06,1, 11.9,1,1, 4.634, 10510.864, 420.211, 52864.102 25/01/15,22:45:51,10,06,1, 11.9,1,1, 4.634, 10510.857, 420.183, 52864.149 25/01/15,22:45:51,11,06,1, 11.9,1,1, 4.634, 10510.848, 420.194, 52864.155 25/01/15,22:45:51,12,06,1, 11.9,1,1, 4.634, 10510.866, 420.200, 52864.064 25/01/15,22:45:51,13,06,1, 11.9,1,1, 4.634, 10510.844, 420.182, 52864.157 25/01/15,22:45:51,14,06,1, 11.9,1,1, 4.634, 10510.847, 420.194, 52864.167 25/01/15,22:45:51,15,06,1, 11.9,1,1, 4.634, 10510.879, 420.186, 52864.124 25/01/15,22:45:51,16,06,1, 11.9,1,1, 4.634, 10510.843, 420.192, 52864.135 25/01/15,22:45:51,17,06,1, 11.9,1,1, 4.634, 10510.865, 420.190, 52864.158 25/01/15,22:45:51,18,06,1, 11.9,1,1, 4.634, 10510.872, 420.215, 52864.176 25/01/15,22:45:51,19,06,1, 11.9,1,1, 4.634, 10510.866, 420.201, 52864.154 25/01/15,22:45:52,00,06,1, 12.0,1,1, 4.637, 10510.863, 420.201, 52864.154 25/01/15,22:45:52,01,06,1, 12.0,1,1, 4.637, 10510.865, 420.186, 52864.139 25/01/15,22:45:52,02,06,1, 12.0,1,1, 4.637, 10510.855, 420.187, 52864.181 25/01/15,22:45:52,03,06,1, 12.0,1,1, 4.637, 10510.879, 420.206, 52864.170 25/01/15,22:45:52,04,06,1, 12.0,1,1, 4.637, 10510.851, 420.199, 52864.189 25/01/15,22:45:52,05,06,1, 12.0,1,1, 4.637, 10510.883, 420.196, 52864.186 25/01/15,22:45:52,06,06,1, 12.0,1,1, 4.637, 10510.870, 420.188, 52864.147 25/01/15,22:45:52,07,06,1, 12.0,1,1, 4.637, 10510.875, 420.202, 52864.108 25/01/15,22:45:52,08,06,1, 12.0,1,1, 4.637, 10510.862, 420.196, 52864.138 25/01/15,22:45:52,09,06,1, 12.0,1,1, 4.637, 10510.875, 420.188, 52864.093 25/01/15,22:45:52,10,06,1, 12.0,1,1, 4.637, 10510.868, 420.173, 52864.146 25/01/15,22:45:52,11,06,1, 12.0,1,1, 4.637, 10510.887, 420.180, 52864.117 25/01/15,22:45:52,12,06,1, 12.0,1,1, 4.637, 10510.876, 420.168, 52864.145 25/01/15,22:45:52,13,06,1, 12.0,1,1, 4.637, 10510.866, 420.200, 52864.264 25/01/15,22:45:52,14,06,1, 12.0,1,1, 4.637, 10510.900, 420.184, 52864.122 25/01/15,22:45:52,15,06,1, 12.0,1,1, 4.637, 10510.895, 420.199, 52864.176 25/01/15,22:45:52,16,06,1, 12.0,1,1, 4.637, 10510.889, 420.196, 52864.142 25/01/15,22:45:52,17,06,1, 12.0,1,1, 4.637, 10510.895, 420.187, 52864.168 25/01/15,22:45:52,18,06,1, 12.0,1,1, 4.637, 10510.904, 420.178, 52864.123 25/01/15,22:45:52,19,06,1, 12.0,1,1, 4.637, 10510.887, 420.209, 52864.195 25/01/15,22:45:53,00,07,1, 11.9,1,1, 4.636, 10510.880, 420.209, 52864.195 25/01/15,22:45:53,01,07,1, 11.9,1,1, 4.636, 10510.891, 420.208, 52864.079 25/01/15,22:45:53,02,07,1, 11.9,1,1, 4.636, 10510.900, 420.189, 52864.085 25/01/15,22:45:53,03,07,1, 11.9,1,1, 4.636, 10510.892, 420.175, 52864.046 25/01/15,22:45:53,04,07,1, 11.9,1,1, 4.636, 10510.901, 420.180, 52864.121 25/01/15,22:45:53,05,07,1, 11.9,1,1, 4.636, 10510.882, 420.205, 52864.141 25/01/15,22:45:53,06,07,1, 11.9,1,1, 4.636, 10510.900, 420.206, 52864.217 25/01/15,22:45:53,07,07,1, 11.9,1,1, 4.636, 10510.908, 420.218, 52864.192 25/01/15,22:45:53,08,07,1, 11.9,1,1, 4.636, 10510.905, 420.204, 52864.119 25/01/15,22:45:53,09,07,1, 11.9,1,1, 4.636, 10510.878, 420.207, 52864.092 25/01/15,22:45:53,10,07,1, 11.9,1,1, 4.636, 10510.882, 420.199, 52864.113 25/01/15,22:45:53,11,07,1, 11.9,1,1, 4.636, 10510.900, 420.212, 52864.157 25/01/15,22:45:53,12,07,1, 11.9,1,1, 4.636, 10510.915, 420.205, 52864.164 25/01/15,22:45:53,13,07,1, 11.9,1,1, 4.636, 10510.910, 420.216, 52864.104 25/01/15,22:45:53,14,07,1, 11.9,1,1, 4.636, 10510.887, 420.202, 52864.147 25/01/15,22:45:53,15,07,1, 11.9,1,1, 4.636, 10510.909, 420.207, 52864.111 25/01/15,22:45:53,16,07,1, 11.9,1,1, 4.636, 10510.920, 420.225, 52864.158 25/01/15,22:45:53,17,07,1, 11.9,1,1, 4.636, 10510.905, 420.216, 52864.156 25/01/15,22:45:53,18,07,1, 11.9,1,1, 4.636, 10510.931, 420.231, 52864.144 25/01/15,22:45:53,19,07,1, 11.9,1,1, 4.636, 10510.893, 420.224, 52864.167 25/01/15,22:45:54,00,05,1, 11.9,1,1, 4.639, 10510.888, 420.224, 52864.167 25/01/15,22:45:54,01,05,1, 11.9,1,1, 4.639, 10510.915, 420.230, 52864.157 25/01/15,22:45:54,02,05,1, 11.9,1,1, 4.639, 10510.915, 420.224, 52864.129 25/01/15,22:45:54,03,05,1, 11.9,1,1, 4.639, 10510.915, 420.200, 52864.105 25/01/15,22:45:54,04,05,1, 11.9,1,1, 4.639, 10510.892, 420.217, 52864.202 25/01/15,22:45:54,05,05,1, 11.9,1,1, 4.639, 10510.883, 420.213, 52864.157 25/01/15,22:45:54,06,05,1, 11.9,1,1, 4.639, 10510.918, 420.231, 52864.146 25/01/15,22:45:54,07,05,1, 11.9,1,1, 4.639, 10510.937, 420.232, 52864.202 25/01/15,22:45:54,08,05,1, 11.9,1,1, 4.639, 10510.923, 420.221, 52864.103 25/01/15,22:45:54,09,05,1, 11.9,1,1, 4.639, 10510.928, 420.211, 52864.066 25/01/15,22:45:54,10,05,1, 11.9,1,1, 4.639, 10510.924, 420.222, 52864.129 25/01/15,22:45:54,11,05,1, 11.9,1,1, 4.639, 10510.926, 420.214, 52864.096 25/01/15,22:45:54,12,05,1, 11.9,1,1, 4.639, 10510.930, 420.244, 52864.181 25/01/15,22:45:54,13,05,1, 11.9,1,1, 4.639, 10510.941, 420.244, 52864.199 25/01/15,22:45:54,14,05,1, 11.9,1,1, 4.639, 10510.935, 420.227, 52864.136 25/01/15,22:45:54,15,05,1, 11.9,1,1, 4.639, 10510.942, 420.225, 52864.101 25/01/15,22:45:54,16,05,1, 11.9,1,1, 4.639, 10510.909, 420.235, 52864.120 25/01/15,22:45:54,17,05,1, 11.9,1,1, 4.639, 10510.949, 420.227, 52864.101 25/01/15,22:45:54,18,05,1, 11.9,1,1, 4.639, 10510.938, 420.213, 52864.140 25/01/15,22:45:54,19,05,1, 11.9,1,1, 4.639, 10510.926, 420.219, 52864.162 25/01/15,22:45:55,00,06,1, 12.0,1,1, 4.637, 10510.921, 420.219, 52864.162 25/01/15,22:45:55,01,06,1, 12.0,1,1, 4.637, 10510.947, 420.228, 52864.081 25/01/15,22:45:55,02,06,1, 12.0,1,1, 4.637, 10510.923, 420.220, 52864.077 25/01/15,22:45:55,03,06,1, 12.0,1,1, 4.637, 10510.921, 420.219, 52864.099 25/01/15,22:45:55,04,06,1, 12.0,1,1, 4.637, 10510.946, 420.222, 52864.107 25/01/15,22:45:55,05,06,1, 12.0,1,1, 4.637, 10510.924, 420.230, 52864.165 25/01/15,22:45:55,06,06,1, 12.0,1,1, 4.637, 10510.951, 420.240, 52864.209 25/01/15,22:45:55,07,06,1, 12.0,1,1, 4.637, 10510.940, 420.237, 52864.214 25/01/15,22:45:55,08,06,1, 12.0,1,1, 4.637, 10510.931, 420.243, 52864.180 25/01/15,22:45:55,09,06,1, 12.0,1,1, 4.637, 10510.935, 420.234, 52864.159 25/01/15,22:45:55,10,06,1, 12.0,1,1, 4.637, 10510.949, 420.248, 52864.144 25/01/15,22:45:55,11,06,1, 12.0,1,1, 4.637, 10510.946, 420.232, 52864.069 25/01/15,22:45:55,12,06,1, 12.0,1,1, 4.637, 10510.965, 420.235, 52863.928 25/01/15,22:45:55,13,06,1, 12.0,1,1, 4.637, 10510.942, 420.249, 52864.175 25/01/15,22:45:55,14,06,1, 12.0,1,1, 4.637, 10510.924, 420.248, 52864.161 25/01/15,22:45:55,15,06,1, 12.0,1,1, 4.637, 10510.954, 420.243, 52864.065 25/01/15,22:45:55,16,06,1, 12.0,1,1, 4.637, 10510.962, 420.248, 52864.109 25/01/15,22:45:55,17,06,1, 12.0,1,1, 4.637, 10510.952, 420.254, 52864.144 25/01/15,22:45:55,18,06,1, 12.0,1,1, 4.637, 10510.968, 420.229, 52864.157 25/01/15,22:45:55,19,06,1, 12.0,1,1, 4.637, 10510.957, 420.268, 52864.152 25/01/15,22:45:56,00,05,1, 11.9,1,1, 4.637, 10510.955, 420.268, 52864.152 25/01/15,22:45:56,01,05,1, 11.9,1,1, 4.637, 10510.954, 420.265, 52864.169 25/01/15,22:45:56,02,05,1, 11.9,1,1, 4.637, 10510.945, 420.254, 52864.085 25/01/15,22:45:56,03,05,1, 11.9,1,1, 4.637, 10510.908, 420.251, 52864.409 25/01/15,22:45:56,04,05,1, 11.9,1,1, 4.637, 10510.991, 420.261, 52864.207 25/01/15,22:45:56,05,05,1, 11.9,1,1, 4.637, 10510.962, 420.256, 52864.179 25/01/15,22:45:56,06,05,1, 11.9,1,1, 4.637, 10510.960, 420.259, 52864.144 25/01/15,22:45:56,07,05,1, 11.9,1,1, 4.637, 10510.950, 420.244, 52864.107 25/01/15,22:45:56,08,05,1, 11.9,1,1, 4.637, 10510.955, 420.250, 52864.114 25/01/15,22:45:56,09,05,1, 11.9,1,1, 4.637, 10510.962, 420.260, 52864.167 25/01/15,22:45:56,10,05,1, 11.9,1,1, 4.637, 10510.967, 420.258, 52864.072 25/01/15,22:45:56,11,05,1, 11.9,1,1, 4.637, 10510.976, 420.239, 52864.147 25/01/15,22:45:56,12,05,1, 11.9,1,1, 4.637, 10510.940, 420.249, 52864.182 25/01/15,22:45:56,13,05,1, 11.9,1,1, 4.637, 10510.961, 420.254, 52864.136 25/01/15,22:45:56,14,05,1, 11.9,1,1, 4.637, 10510.962, 420.241, 52864.157 25/01/15,22:45:56,15,05,1, 11.9,1,1, 4.637, 10510.964, 420.257, 52864.257 25/01/15,22:45:56,16,05,1, 11.9,1,1, 4.637, 10510.962, 420.246, 52864.211 25/01/15,22:45:56,17,05,1, 11.9,1,1, 4.637, 10510.978, 420.261, 52864.148 25/01/15,22:45:56,18,05,1, 11.9,1,1, 4.637, 10510.960, 420.261, 52864.128 25/01/15,22:45:56,19,05,1, 11.9,1,1, 4.637, 10510.989, 420.254, 52864.167 25/01/15,22:45:57,00,07,1, 11.9,1,1, 4.635, 10510.988, 420.254, 52864.167 25/01/15,22:45:57,01,07,1, 11.9,1,1, 4.635, 10510.995, 420.260, 52864.135 25/01/15,22:45:57,02,07,1, 11.9,1,1, 4.635, 10510.995, 420.288, 52864.187 25/01/15,22:45:57,03,07,1, 11.9,1,1, 4.635, 10511.013, 420.283, 52864.224 25/01/15,22:45:57,04,07,1, 11.9,1,1, 4.635, 10511.010, 420.257, 52864.217 25/01/15,22:45:57,05,07,1, 11.9,1,1, 4.635, 10511.010, 420.278, 52864.179 25/01/15,22:45:57,06,07,1, 11.9,1,1, 4.635, 10511.014, 420.301, 52864.217 25/01/15,22:45:57,07,07,1, 11.9,1,1, 4.635, 10511.016, 420.269, 52864.227 25/01/15,22:45:57,08,07,1, 11.9,1,1, 4.635, 10511.026, 420.276, 52864.116 25/01/15,22:45:57,09,07,1, 11.9,1,1, 4.635, 10510.988, 420.276, 52864.118 25/01/15,22:45:57,10,07,1, 11.9,1,1, 4.635, 10510.998, 420.253, 52864.117 25/01/15,22:45:57,11,07,1, 11.9,1,1, 4.635, 10511.005, 420.254, 52864.167 25/01/15,22:45:57,12,07,1, 11.9,1,1, 4.635, 10510.997, 420.279, 52864.171 25/01/15,22:45:57,13,07,1, 11.9,1,1, 4.635, 10511.012, 420.273, 52864.197 25/01/15,22:45:57,14,07,1, 11.9,1,1, 4.635, 10511.001, 420.264, 52864.198 25/01/15,22:45:57,15,07,1, 11.9,1,1, 4.635, 10511.002, 420.280, 52864.167 25/01/15,22:45:57,16,07,1, 11.9,1,1, 4.635, 10511.013, 420.262, 52864.129 25/01/15,22:45:57,17,07,1, 11.9,1,1, 4.635, 10511.009, 420.256, 52864.197 25/01/15,22:45:57,18,07,1, 11.9,1,1, 4.635, 10511.019, 420.273, 52864.143 25/01/15,22:45:57,19,07,1, 11.9,1,1, 4.635, 10511.030, 420.286, 52864.097 25/01/15,22:45:58,00,06,1, 12.0,1,1, 4.635, 10511.022, 420.286, 52864.097 25/01/15,22:45:58,01,06,1, 12.0,1,1, 4.635, 10511.018, 420.283, 52864.190 25/01/15,22:45:58,02,06,1, 12.0,1,1, 4.635, 10511.021, 420.287, 52864.199 25/01/15,22:45:58,03,06,1, 12.0,1,1, 4.635, 10511.042, 420.283, 52864.190 25/01/15,22:45:58,04,06,1, 12.0,1,1, 4.635, 10511.019, 420.266, 52864.145 25/01/15,22:45:58,05,06,1, 12.0,1,1, 4.635, 10511.038, 420.286, 52864.128 25/01/15,22:45:58,06,06,1, 12.0,1,1, 4.635, 10511.025, 420.286, 52864.147 25/01/15,22:45:58,07,06,1, 12.0,1,1, 4.635, 10511.034, 420.311, 52864.220 25/01/15,22:45:58,08,06,1, 12.0,1,1, 4.635, 10511.035, 420.302, 52864.191 25/01/15,22:45:58,09,06,1, 12.0,1,1, 4.635, 10511.005, 420.282, 52864.092 25/01/15,22:45:58,10,06,1, 12.0,1,1, 4.635, 10511.018, 420.287, 52864.084 25/01/15,22:45:58,11,06,1, 12.0,1,1, 4.635, 10511.006, 420.305, 52864.089 25/01/15,22:45:58,12,06,1, 12.0,1,1, 4.635, 10510.991, 420.305, 52864.232 25/01/15,22:45:58,13,06,1, 12.0,1,1, 4.635, 10511.018, 420.301, 52864.162 25/01/15,22:45:58,14,06,1, 12.0,1,1, 4.635, 10511.018, 420.310, 52864.180 25/01/15,22:45:58,15,06,1, 12.0,1,1, 4.635, 10511.027, 420.310, 52864.213 25/01/15,22:45:58,16,06,1, 12.0,1,1, 4.635, 10511.016, 420.309, 52864.152 25/01/15,22:45:58,17,06,1, 12.0,1,1, 4.635, 10511.030, 420.307, 52864.166 25/01/15,22:45:58,18,06,1, 12.0,1,1, 4.635, 10511.013, 420.310, 52864.181 25/01/15,22:45:58,19,06,1, 12.0,1,1, 4.635, 10511.032, 420.307, 52864.139 25/01/15,22:45:59,00,06,1, 11.9,1,1, 4.635, 10511.030, 420.307, 52864.139 25/01/15,22:45:59,01,06,1, 11.9,1,1, 4.635, 10511.042, 420.304, 52864.172 25/01/15,22:45:59,02,06,1, 11.9,1,1, 4.635, 10511.038, 420.307, 52864.129 25/01/15,22:45:59,03,06,1, 11.9,1,1, 4.635, 10511.050, 420.322, 52864.102 25/01/15,22:45:59,04,06,1, 11.9,1,1, 4.635, 10511.077, 420.287, 52864.096 25/01/15,22:45:59,05,06,1, 11.9,1,1, 4.635, 10511.038, 420.314, 52864.166 25/01/15,22:45:59,06,06,1, 11.9,1,1, 4.635, 10511.037, 420.316, 52864.239 25/01/15,22:45:59,07,06,1, 11.9,1,1, 4.635, 10511.035, 420.347, 52864.187 25/01/15,22:45:59,08,06,1, 11.9,1,1, 4.635, 10511.065, 420.311, 52864.124 25/01/15,22:45:59,09,06,1, 11.9,1,1, 4.635, 10511.057, 420.318, 52864.185 25/01/15,22:45:59,10,06,1, 11.9,1,1, 4.635, 10511.058, 420.321, 52864.132 25/01/15,22:45:59,11,06,1, 11.9,1,1, 4.635, 10511.032, 420.351, 52864.155 25/01/15,22:45:59,12,06,1, 11.9,1,1, 4.635, 10511.059, 420.317, 52864.127 25/01/15,22:45:59,13,06,1, 11.9,1,1, 4.635, 10511.066, 420.335, 52864.197 25/01/15,22:45:59,14,06,1, 11.9,1,1, 4.635, 10511.046, 420.339, 52864.217 25/01/15,22:45:59,15,06,1, 11.9,1,1, 4.635, 10511.059, 420.314, 52864.118 25/01/15,22:45:59,16,06,1, 11.9,1,1, 4.635, 10511.074, 420.326, 52864.139 25/01/15,22:45:59,17,06,1, 11.9,1,1, 4.635, 10511.071, 420.317, 52864.145 25/01/15,22:45:59,18,06,1, 11.9,1,1, 4.635, 10511.054, 420.325, 52864.128 25/01/15,22:45:59,19,06,1, 11.9,1,1, 4.635, 10511.082, 420.328, 52864.141 25/01/15,22:46:00,00,06,1, 12.0,1,1, 4.638, 10511.080, 420.328, 52864.141 25/01/15,22:46:00,01,06,1, 12.0,1,1, 4.638, 10511.098, 420.328, 52864.187 25/01/15,22:46:00,02,06,1, 12.0,1,1, 4.638, 10511.045, 420.313, 52864.111 25/01/15,22:46:00,03,06,1, 12.0,1,1, 4.638, 10511.083, 420.311, 52864.070 25/01/15,22:46:00,04,06,1, 12.0,1,1, 4.638, 10511.096, 420.353, 52864.102 25/01/15,22:46:00,05,06,1, 12.0,1,1, 4.638, 10511.075, 420.322, 52864.111 25/01/15,22:46:00,06,06,1, 12.0,1,1, 4.638, 10511.075, 420.337, 52864.137 25/01/15,22:46:00,07,06,1, 12.0,1,1, 4.638, 10511.070, 420.353, 52864.196 25/01/15,22:46:00,08,06,1, 12.0,1,1, 4.638, 10511.083, 420.335, 52864.168 25/01/15,22:46:00,09,06,1, 12.0,1,1, 4.638, 10511.059, 420.351, 52864.094 25/01/15,22:46:00,10,06,1, 12.0,1,1, 4.638, 10511.068, 420.356, 52864.066 25/01/15,22:46:00,11,06,1, 12.0,1,1, 4.638, 10511.077, 420.340, 52864.057 25/01/15,22:46:00,12,06,1, 12.0,1,1, 4.638, 10511.087, 420.359, 52864.074 25/01/15,22:46:00,13,06,1, 12.0,1,1, 4.638, 10511.094, 420.338, 52864.149 25/01/15,22:46:00,14,06,1, 12.0,1,1, 4.638, 10511.093, 420.368, 52864.199 25/01/15,22:46:00,15,06,1, 12.0,1,1, 4.638, 10511.105, 420.340, 52864.178 25/01/15,22:46:00,16,06,1, 12.0,1,1, 4.638, 10511.096, 420.348, 52864.191 25/01/15,22:46:00,17,06,1, 12.0,1,1, 4.638, 10511.092, 420.344, 52864.075 25/01/15,22:46:00,18,06,1, 12.0,1,1, 4.638, 10511.106, 420.337, 52864.121 25/01/15,22:46:00,19,06,1, 12.0,1,1, 4.638, 10511.079, 420.332, 52864.106 25/01/15,22:46:01,00,06,1, 11.9,1,1, 4.636, 10511.072, 420.332, 52864.106 25/01/15,22:46:01,01,06,1, 11.9,1,1, 4.636, 10511.099, 420.359, 52864.193 25/01/15,22:46:01,02,06,1, 11.9,1,1, 4.636, 10511.080, 420.342, 52864.253 25/01/15,22:46:01,03,06,1, 11.9,1,1, 4.636, 10511.134, 420.350, 52864.031 25/01/15,22:46:01,04,06,1, 11.9,1,1, 4.636, 10511.075, 420.343, 52864.211 25/01/15,22:46:01,05,06,1, 11.9,1,1, 4.636, 10511.121, 420.333, 52864.120 25/01/15,22:46:01,06,06,1, 11.9,1,1, 4.636, 10511.134, 420.351, 52864.004 25/01/15,22:46:01,07,06,1, 11.9,1,1, 4.636, 10511.114, 420.366, 52864.179 25/01/15,22:46:01,08,06,1, 11.9,1,1, 4.636, 10511.103, 420.338, 52864.121 25/01/15,22:46:01,09,06,1, 11.9,1,1, 4.636, 10511.114, 420.358, 52864.193 25/01/15,22:46:01,10,06,1, 11.9,1,1, 4.636, 10511.120, 420.355, 52864.138 25/01/15,22:46:01,11,06,1, 11.9,1,1, 4.636, 10511.104, 420.355, 52864.181 25/01/15,22:46:01,12,06,1, 11.9,1,1, 4.636, 10511.143, 420.377, 52864.204 25/01/15,22:46:01,13,06,1, 11.9,1,1, 4.636, 10511.133, 420.342, 52864.161 25/01/15,22:46:01,14,06,1, 11.9,1,1, 4.636, 10511.116, 420.365, 52864.201 25/01/15,22:46:01,15,06,1, 11.9,1,1, 4.636, 10511.133, 420.367, 52864.169 25/01/15,22:46:01,16,06,1, 11.9,1,1, 4.636, 10511.106, 420.356, 52864.186 25/01/15,22:46:01,17,06,1, 11.9,1,1, 4.636, 10511.109, 420.333, 52864.143 25/01/15,22:46:01,18,06,1, 11.9,1,1, 4.636, 10511.120, 420.364, 52864.133 25/01/15,22:46:01,19,06,1, 11.9,1,1, 4.636, 10511.134, 420.367, 52864.155 25/01/15,22:46:02,00,06,1, 11.8,1,1, 4.633, 10511.130, 420.367, 52864.155 25/01/15,22:46:02,01,06,1, 11.8,1,1, 4.633, 10511.124, 420.377, 52864.156 25/01/15,22:46:02,02,06,1, 11.8,1,1, 4.633, 10511.118, 420.368, 52864.122 25/01/15,22:46:02,03,06,1, 11.8,1,1, 4.633, 10511.134, 420.352, 52864.184 25/01/15,22:46:02,04,06,1, 11.8,1,1, 4.633, 10511.140, 420.367, 52864.093 25/01/15,22:46:02,05,06,1, 11.8,1,1, 4.633, 10511.126, 420.348, 52864.148 25/01/15,22:46:02,06,06,1, 11.8,1,1, 4.633, 10511.129, 420.368, 52864.113 25/01/15,22:46:02,07,06,1, 11.8,1,1, 4.633, 10511.166, 420.360, 52864.096 25/01/15,22:46:02,08,06,1, 11.8,1,1, 4.633, 10511.133, 420.390, 52864.181 25/01/15,22:46:02,09,06,1, 11.8,1,1, 4.633, 10511.140, 420.360, 52864.091 25/01/15,22:46:02,10,06,1, 11.8,1,1, 4.633, 10511.162, 420.365, 52864.055 25/01/15,22:46:02,11,06,1, 11.8,1,1, 4.633, 10511.159, 420.373, 52864.110 25/01/15,22:46:02,12,06,1, 11.8,1,1, 4.633, 10511.155, 420.357, 52864.047 25/01/15,22:46:02,13,06,1, 11.8,1,1, 4.633, 10511.138, 420.368, 52864.066 25/01/15,22:46:02,14,06,1, 11.8,1,1, 4.633, 10511.139, 420.364, 52864.182 25/01/15,22:46:02,15,06,1, 11.8,1,1, 4.633, 10511.152, 420.379, 52864.200 25/01/15,22:46:02,16,06,1, 11.8,1,1, 4.633, 10511.117, 420.372, 52864.187 25/01/15,22:46:02,17,06,1, 11.8,1,1, 4.633, 10511.144, 420.391, 52864.186 25/01/15,22:46:02,18,06,1, 11.8,1,1, 4.633, 10511.148, 420.372, 52864.167 25/01/15,22:46:02,19,06,1, 11.8,1,1, 4.633, 10511.142, 420.371, 52864.191 25/01/15,22:46:03,00,07,1, 12.0,1,1, 4.636, 10511.138, 420.371, 52864.191 25/01/15,22:46:03,01,07,1, 12.0,1,1, 4.636, 10511.190, 420.389, 52864.251 25/01/15,22:46:03,02,07,1, 12.0,1,1, 4.636, 10511.158, 420.382, 52864.145 25/01/15,22:46:03,03,07,1, 12.0,1,1, 4.636, 10511.144, 420.400, 52864.135 25/01/15,22:46:03,04,07,1, 12.0,1,1, 4.636, 10511.167, 420.372, 52864.077 25/01/15,22:46:03,05,07,1, 12.0,1,1, 4.636, 10511.158, 420.389, 52864.069 25/01/15,22:46:03,06,07,1, 12.0,1,1, 4.636, 10511.183, 420.383, 52864.097 25/01/15,22:46:03,07,07,1, 12.0,1,1, 4.636, 10511.192, 420.420, 52864.113 25/01/15,22:46:03,08,07,1, 12.0,1,1, 4.636, 10511.161, 420.398, 52864.129 25/01/15,22:46:03,09,07,1, 12.0,1,1, 4.636, 10511.190, 420.399, 52864.227 25/01/15,22:46:03,10,07,1, 12.0,1,1, 4.636, 10511.172, 420.390, 52864.111 25/01/15,22:46:03,11,07,1, 12.0,1,1, 4.636, 10511.178, 420.408, 52864.063 25/01/15,22:46:03,12,07,1, 12.0,1,1, 4.636, 10511.168, 420.411, 52864.225 25/01/15,22:46:03,13,07,1, 12.0,1,1, 4.636, 10511.197, 420.415, 52864.117 25/01/15,22:46:03,14,07,1, 12.0,1,1, 4.636, 10511.187, 420.405, 52864.179 25/01/15,22:46:03,15,07,1, 12.0,1,1, 4.636, 10511.186, 420.387, 52864.070 25/01/15,22:46:03,16,07,1, 12.0,1,1, 4.636, 10511.175, 420.410, 52864.168 25/01/15,22:46:03,17,07,1, 12.0,1,1, 4.636, 10511.177, 420.392, 52864.111 25/01/15,22:46:03,18,07,1, 12.0,1,1, 4.636, 10511.195, 420.417, 52864.134 25/01/15,22:46:03,19,07,1, 12.0,1,1, 4.636, 10511.200, 420.391, 52864.071 25/01/15,22:46:04,00,06,1, 12.0,1,1, 4.639, 10511.197, 420.391, 52864.071 25/01/15,22:46:04,01,06,1, 12.0,1,1, 4.639, 10511.194, 420.425, 52864.235 25/01/15,22:46:04,02,06,1, 12.0,1,1, 4.639, 10511.190, 420.433, 52864.206 25/01/15,22:46:04,03,06,1, 12.0,1,1, 4.639, 10511.196, 420.407, 52864.244 25/01/15,22:46:04,04,06,1, 12.0,1,1, 4.639, 10511.192, 420.408, 52864.205 25/01/15,22:46:04,05,06,1, 12.0,1,1, 4.639, 10511.190, 420.412, 52864.192 25/01/15,22:46:04,06,06,1, 12.0,1,1, 4.639, 10511.194, 420.420, 52864.122 25/01/15,22:46:04,07,06,1, 12.0,1,1, 4.639, 10511.191, 420.411, 52864.176 25/01/15,22:46:04,08,06,1, 12.0,1,1, 4.639, 10511.189, 420.413, 52864.117 25/01/15,22:46:04,09,06,1, 12.0,1,1, 4.639, 10511.180, 420.388, 52864.086 25/01/15,22:46:04,10,06,1, 12.0,1,1, 4.639, 10511.209, 420.403, 52864.105 25/01/15,22:46:04,11,06,1, 12.0,1,1, 4.639, 10511.189, 420.435, 52864.209 25/01/15,22:46:04,12,06,1, 12.0,1,1, 4.639, 10511.193, 420.427, 52864.128 25/01/15,22:46:04,13,06,1, 12.0,1,1, 4.639, 10511.212, 420.421, 52864.146 25/01/15,22:46:04,14,06,1, 12.0,1,1, 4.639, 10511.210, 420.421, 52864.194 25/01/15,22:46:04,15,06,1, 12.0,1,1, 4.639, 10511.174, 420.428, 52864.209 25/01/15,22:46:04,16,06,1, 12.0,1,1, 4.639, 10511.203, 420.421, 52864.109 25/01/15,22:46:04,17,06,1, 12.0,1,1, 4.639, 10511.196, 420.425, 52864.181 25/01/15,22:46:04,18,06,1, 12.0,1,1, 4.639, 10511.216, 420.401, 52864.153 25/01/15,22:46:04,19,06,1, 12.0,1,1, 4.639, 10511.193, 420.402, 52864.061 25/01/15,22:46:05,00,07,1, 12.0,1,1, 4.635, 10511.189, 420.402, 52864.061 25/01/15,22:46:05,01,07,1, 12.0,1,1, 4.635, 10511.205, 420.415, 52864.170 25/01/15,22:46:05,02,07,1, 12.0,1,1, 4.635, 10511.195, 420.416, 52864.200 25/01/15,22:46:05,03,07,1, 12.0,1,1, 4.635, 10511.213, 420.418, 52864.141 25/01/15,22:46:05,04,07,1, 12.0,1,1, 4.635, 10511.208, 420.413, 52864.112 25/01/15,22:46:05,05,07,1, 12.0,1,1, 4.635, 10511.201, 420.411, 52864.065 25/01/15,22:46:05,06,07,1, 12.0,1,1, 4.635, 10511.228, 420.399, 52864.104 25/01/15,22:46:05,07,07,1, 12.0,1,1, 4.635, 10511.228, 420.403, 52864.114 25/01/15,22:46:05,08,07,1, 12.0,1,1, 4.635, 10511.206, 420.415, 52864.193 25/01/15,22:46:05,09,07,1, 12.0,1,1, 4.635, 10511.216, 420.421, 52864.175 25/01/15,22:46:05,10,07,1, 12.0,1,1, 4.635, 10511.215, 420.426, 52864.162 25/01/15,22:46:05,11,07,1, 12.0,1,1, 4.635, 10511.220, 420.409, 52864.191 25/01/15,22:46:05,12,07,1, 12.0,1,1, 4.635, 10511.242, 420.409, 52864.100 25/01/15,22:46:05,13,07,1, 12.0,1,1, 4.635, 10511.226, 420.439, 52864.140 25/01/15,22:46:05,14,07,1, 12.0,1,1, 4.635, 10511.229, 420.433, 52864.163 25/01/15,22:46:05,15,07,1, 12.0,1,1, 4.635, 10511.227, 420.442, 52864.148 25/01/15,22:46:05,16,07,1, 12.0,1,1, 4.635, 10511.236, 420.440, 52864.139 25/01/15,22:46:05,17,07,1, 12.0,1,1, 4.635, 10511.248, 420.415, 52864.079 25/01/15,22:46:05,18,07,1, 12.0,1,1, 4.635, 10511.237, 420.439, 52864.070 25/01/15,22:46:05,19,07,1, 12.0,1,1, 4.635, 10511.235, 420.453, 52864.077 25/01/15,22:46:06,00,07,1, 11.9,1,1, 4.635, 10511.230, 420.453, 52864.077 25/01/15,22:46:06,01,07,1, 11.9,1,1, 4.635, 10511.244, 420.425, 52864.123 25/01/15,22:46:06,02,07,1, 11.9,1,1, 4.635, 10511.249, 420.459, 52864.171 25/01/15,22:46:06,03,07,1, 11.9,1,1, 4.635, 10511.246, 420.464, 52864.212 25/01/15,22:46:06,04,07,1, 11.9,1,1, 4.635, 10511.232, 420.444, 52864.185 25/01/15,22:46:06,05,07,1, 11.9,1,1, 4.635, 10511.242, 420.426, 52864.140 25/01/15,22:46:06,06,07,1, 11.9,1,1, 4.635, 10511.244, 420.426, 52864.073 25/01/15,22:46:06,07,07,1, 11.9,1,1, 4.635, 10511.281, 420.450, 52864.162 25/01/15,22:46:06,08,07,1, 11.9,1,1, 4.635, 10511.236, 420.430, 52864.189 25/01/15,22:46:06,09,07,1, 11.9,1,1, 4.635, 10511.227, 420.456, 52864.134 25/01/15,22:46:06,10,07,1, 11.9,1,1, 4.635, 10511.237, 420.452, 52864.162 25/01/15,22:46:06,11,07,1, 11.9,1,1, 4.635, 10511.222, 420.454, 52864.197 25/01/15,22:46:06,12,07,1, 11.9,1,1, 4.635, 10511.258, 420.477, 52864.048 25/01/15,22:46:06,13,07,1, 11.9,1,1, 4.635, 10511.263, 420.479, 52864.166 25/01/15,22:46:06,14,07,1, 11.9,1,1, 4.635, 10511.254, 420.441, 52864.205 25/01/15,22:46:06,15,07,1, 11.9,1,1, 4.635, 10511.238, 420.470, 52864.205 25/01/15,22:46:06,16,07,1, 11.9,1,1, 4.635, 10511.231, 420.476, 52864.182 25/01/15,22:46:06,17,07,1, 11.9,1,1, 4.635, 10511.226, 420.470, 52864.221 25/01/15,22:46:06,18,07,1, 11.9,1,1, 4.635, 10511.240, 420.468, 52864.251 25/01/15,22:46:06,19,07,1, 11.9,1,1, 4.635, 10511.224, 420.485, 52864.138 25/01/15,22:46:07,00,06,1, 11.9,1,1, 4.637, 10511.222, 420.485, 52864.138 25/01/15,22:46:07,01,06,1, 11.9,1,1, 4.637, 10511.268, 420.473, 52864.133 25/01/15,22:46:07,02,06,1, 11.9,1,1, 4.637, 10511.270, 420.492, 52864.199 25/01/15,22:46:07,03,06,1, 11.9,1,1, 4.637, 10511.256, 420.472, 52864.197 25/01/15,22:46:07,04,06,1, 11.9,1,1, 4.637, 10511.269, 420.501, 52864.158 25/01/15,22:46:07,05,06,1, 11.9,1,1, 4.637, 10511.235, 420.478, 52864.178 25/01/15,22:46:07,06,06,1, 11.9,1,1, 4.637, 10511.220, 420.492, 52864.157 25/01/15,22:46:07,07,06,1, 11.9,1,1, 4.637, 10511.244, 420.483, 52864.170 25/01/15,22:46:07,08,06,1, 11.9,1,1, 4.637, 10511.256, 420.480, 52864.177 25/01/15,22:46:07,09,06,1, 11.9,1,1, 4.637, 10511.250, 420.473, 52864.221 25/01/15,22:46:07,10,06,1, 11.9,1,1, 4.637, 10511.263, 420.491, 52864.147 25/01/15,22:46:07,11,06,1, 11.9,1,1, 4.637, 10511.265, 420.487, 52864.158 25/01/15,22:46:07,12,06,1, 11.9,1,1, 4.637, 10511.262, 420.481, 52864.109 25/01/15,22:46:07,13,06,1, 11.9,1,1, 4.637, 10511.264, 420.513, 52864.181 25/01/15,22:46:07,14,06,1, 11.9,1,1, 4.637, 10511.254, 420.490, 52864.069 25/01/15,22:46:07,15,06,1, 11.9,1,1, 4.637, 10511.241, 420.481, 52864.157 25/01/15,22:46:07,16,06,1, 11.9,1,1, 4.637, 10511.240, 420.498, 52864.171 25/01/15,22:46:07,17,06,1, 11.9,1,1, 4.637, 10511.244, 420.477, 52864.094 25/01/15,22:46:07,18,06,1, 11.9,1,1, 4.637, 10511.277, 420.499, 52864.143 25/01/15,22:46:07,19,06,1, 11.9,1,1, 4.637, 10511.260, 420.487, 52864.130 25/01/15,22:46:08,00,06,1, 11.9,1,1, 4.639, 10511.255, 420.487, 52864.130 25/01/15,22:46:08,01,06,1, 11.9,1,1, 4.639, 10511.274, 420.501, 52864.092 25/01/15,22:46:08,02,06,1, 11.9,1,1, 4.639, 10511.292, 420.499, 52864.108 25/01/15,22:46:08,03,06,1, 11.9,1,1, 4.639, 10511.271, 420.498, 52864.177 25/01/15,22:46:08,04,06,1, 11.9,1,1, 4.639, 10511.255, 420.512, 52864.195 25/01/15,22:46:08,05,06,1, 11.9,1,1, 4.639, 10511.273, 420.492, 52864.182 25/01/15,22:46:08,06,06,1, 11.9,1,1, 4.639, 10511.271, 420.501, 52864.179 25/01/15,22:46:08,07,06,1, 11.9,1,1, 4.639, 10511.262, 420.499, 52864.126 25/01/15,22:46:08,08,06,1, 11.9,1,1, 4.639, 10511.281, 420.508, 52864.086 25/01/15,22:46:08,09,06,1, 11.9,1,1, 4.639, 10511.246, 420.504, 52864.136 25/01/15,22:46:08,10,06,1, 11.9,1,1, 4.639, 10511.264, 420.505, 52864.151 25/01/15,22:46:08,11,06,1, 11.9,1,1, 4.639, 10511.271, 420.511, 52864.109 25/01/15,22:46:08,12,06,1, 11.9,1,1, 4.639, 10511.260, 420.477, 52864.144 25/01/15,22:46:08,13,06,1, 11.9,1,1, 4.639, 10511.267, 420.502, 52864.135 25/01/15,22:46:08,14,06,1, 11.9,1,1, 4.639, 10511.277, 420.522, 52864.151 25/01/15,22:46:08,15,06,1, 11.9,1,1, 4.639, 10511.265, 420.519, 52864.143 25/01/15,22:46:08,16,06,1, 11.9,1,1, 4.639, 10511.308, 420.485, 52864.142 25/01/15,22:46:08,17,06,1, 11.9,1,1, 4.639, 10511.294, 420.501, 52864.158 25/01/15,22:46:08,18,06,1, 11.9,1,1, 4.639, 10511.282, 420.511, 52864.263 25/01/15,22:46:08,19,06,1, 11.9,1,1, 4.639, 10511.282, 420.497, 52864.192 25/01/15,22:46:09,00,06,1, 11.8,1,1, 4.633, 10511.280, 420.497, 52864.192 25/01/15,22:46:09,01,06,1, 11.8,1,1, 4.633, 10511.298, 420.504, 52864.187 25/01/15,22:46:09,02,06,1, 11.8,1,1, 4.633, 10511.308, 420.518, 52864.146 25/01/15,22:46:09,03,06,1, 11.8,1,1, 4.633, 10511.302, 420.508, 52864.141 25/01/15,22:46:09,04,06,1, 11.8,1,1, 4.633, 10511.313, 420.530, 52864.139 25/01/15,22:46:09,05,06,1, 11.8,1,1, 4.633, 10511.301, 420.503, 52864.103 25/01/15,22:46:09,06,06,1, 11.8,1,1, 4.633, 10511.294, 420.512, 52864.127 25/01/15,22:46:09,07,06,1, 11.8,1,1, 4.633, 10511.324, 420.504, 52864.144 25/01/15,22:46:09,08,06,1, 11.8,1,1, 4.633, 10511.299, 420.520, 52864.126 25/01/15,22:46:09,09,06,1, 11.8,1,1, 4.633, 10511.305, 420.532, 52864.258 25/01/15,22:46:09,10,06,1, 11.8,1,1, 4.633, 10511.274, 420.531, 52864.165 25/01/15,22:46:09,11,06,1, 11.8,1,1, 4.633, 10511.297, 420.532, 52864.227 25/01/15,22:46:09,12,06,1, 11.8,1,1, 4.633, 10511.286, 420.519, 52864.160 25/01/15,22:46:09,13,06,1, 11.8,1,1, 4.633, 10511.307, 420.533, 52864.131 25/01/15,22:46:09,14,06,1, 11.8,1,1, 4.633, 10511.297, 420.522, 52864.140 25/01/15,22:46:09,15,06,1, 11.8,1,1, 4.633, 10511.305, 420.507, 52864.181 25/01/15,22:46:09,16,06,1, 11.8,1,1, 4.633, 10511.300, 420.510, 52864.028 25/01/15,22:46:09,17,06,1, 11.8,1,1, 4.633, 10511.303, 420.544, 52864.234 25/01/15,22:46:09,18,06,1, 11.8,1,1, 4.633, 10511.327, 420.539, 52864.150 25/01/15,22:46:09,19,06,1, 11.8,1,1, 4.633, 10511.287, 420.518, 52864.166 25/01/15,22:46:10,00,06,1, 11.9,1,1, 4.633, 10511.280, 420.518, 52864.166 25/01/15,22:46:10,01,06,1, 11.9,1,1, 4.633, 10511.323, 420.544, 52864.091 25/01/15,22:46:10,02,06,1, 11.9,1,1, 4.633, 10511.310, 420.531, 52864.113 25/01/15,22:46:10,03,06,1, 11.9,1,1, 4.633, 10511.295, 420.524, 52864.236 25/01/15,22:46:10,04,06,1, 11.9,1,1, 4.633, 10511.298, 420.515, 52864.193 25/01/15,22:46:10,05,06,1, 11.9,1,1, 4.633, 10511.300, 420.532, 52864.137 25/01/15,22:46:10,06,06,1, 11.9,1,1, 4.633, 10511.305, 420.546, 52864.112 25/01/15,22:46:10,07,06,1, 11.9,1,1, 4.633, 10511.319, 420.553, 52864.170 25/01/15,22:46:10,08,06,1, 11.9,1,1, 4.633, 10511.306, 420.543, 52864.141 25/01/15,22:46:10,09,06,1, 11.9,1,1, 4.633, 10511.317, 420.532, 52864.111 25/01/15,22:46:10,10,06,1, 11.9,1,1, 4.633, 10511.317, 420.565, 52864.151 25/01/15,22:46:10,11,06,1, 11.9,1,1, 4.633, 10511.316, 420.555, 52864.137 25/01/15,22:46:10,12,06,1, 11.9,1,1, 4.633, 10511.318, 420.557, 52864.147 25/01/15,22:46:10,13,06,1, 11.9,1,1, 4.633, 10511.324, 420.564, 52864.087 25/01/15,22:46:10,14,06,1, 11.9,1,1, 4.633, 10511.322, 420.568, 52864.155 25/01/15,22:46:10,15,06,1, 11.9,1,1, 4.633, 10511.317, 420.554, 52864.192 25/01/15,22:46:10,16,06,1, 11.9,1,1, 4.633, 10511.308, 420.563, 52864.195 25/01/15,22:46:10,17,06,1, 11.9,1,1, 4.633, 10511.325, 420.553, 52864.217 25/01/15,22:46:10,18,06,1, 11.9,1,1, 4.633, 10511.310, 420.587, 52864.197 25/01/15,22:46:10,19,06,1, 11.9,1,1, 4.633, 10511.325, 420.577, 52864.197 25/01/15,22:46:11,00,06,1, 11.9,1,1, 4.634, 10511.322, 420.577, 52864.197 25/01/15,22:46:11,01,06,1, 11.9,1,1, 4.634, 10511.349, 420.570, 52864.214 25/01/15,22:46:11,02,06,1, 11.9,1,1, 4.634, 10511.331, 420.577, 52864.165 25/01/15,22:46:11,03,06,1, 11.9,1,1, 4.634, 10511.336, 420.550, 52864.100 25/01/15,22:46:11,04,06,1, 11.9,1,1, 4.634, 10511.320, 420.566, 52864.123 25/01/15,22:46:11,05,06,1, 11.9,1,1, 4.634, 10511.320, 420.581, 52864.159 25/01/15,22:46:11,06,06,1, 11.9,1,1, 4.634, 10511.326, 420.589, 52864.087 25/01/15,22:46:11,07,06,1, 11.9,1,1, 4.634, 10511.322, 420.572, 52864.103 25/01/15,22:46:11,08,06,1, 11.9,1,1, 4.634, 10511.323, 420.589, 52864.100 25/01/15,22:46:11,09,06,1, 11.9,1,1, 4.634, 10511.333, 420.580, 52864.190 25/01/15,22:46:11,10,06,1, 11.9,1,1, 4.634, 10511.334, 420.592, 52864.140 25/01/15,22:46:11,11,06,1, 11.9,1,1, 4.634, 10511.299, 420.603, 52864.207 25/01/15,22:46:11,12,06,1, 11.9,1,1, 4.634, 10511.326, 420.596, 52864.166 25/01/15,22:46:11,13,06,1, 11.9,1,1, 4.634, 10511.310, 420.595, 52864.108 25/01/15,22:46:11,14,06,1, 11.9,1,1, 4.634, 10511.310, 420.621, 52864.190 25/01/15,22:46:11,15,06,1, 11.9,1,1, 4.634, 10511.328, 420.606, 52864.174 25/01/15,22:46:11,16,06,1, 11.9,1,1, 4.634, 10511.320, 420.593, 52864.156 25/01/15,22:46:11,17,06,1, 11.9,1,1, 4.634, 10511.331, 420.592, 52864.103 25/01/15,22:46:11,18,06,1, 11.9,1,1, 4.634, 10511.314, 420.609, 52864.152 25/01/15,22:46:11,19,06,1, 11.9,1,1, 4.634, 10511.332, 420.575, 52864.114 25/01/15,22:46:12,00,06,1, 11.9,1,1, 4.637, 10511.330, 420.575, 52864.114 25/01/15,22:46:12,01,06,1, 11.9,1,1, 4.637, 10511.316, 420.577, 52864.054 25/01/15,22:46:12,02,06,1, 11.9,1,1, 4.637, 10511.333, 420.584, 52864.104 25/01/15,22:46:12,03,06,1, 11.9,1,1, 4.637, 10511.310, 420.607, 52864.197 25/01/15,22:46:12,04,06,1, 11.9,1,1, 4.637, 10511.336, 420.603, 52864.206 25/01/15,22:46:12,05,06,1, 11.9,1,1, 4.637, 10511.325, 420.603, 52864.180 25/01/15,22:46:12,06,06,1, 11.9,1,1, 4.637, 10511.331, 420.592, 52864.157 25/01/15,22:46:12,07,06,1, 11.9,1,1, 4.637, 10511.330, 420.582, 52864.121 25/01/15,22:46:12,08,06,1, 11.9,1,1, 4.637, 10511.332, 420.592, 52864.075 25/01/15,22:46:12,09,06,1, 11.9,1,1, 4.637, 10511.317, 420.613, 52864.114 25/01/15,22:46:12,10,06,1, 11.9,1,1, 4.637, 10511.339, 420.603, 52864.099 25/01/15,22:46:12,11,06,1, 11.9,1,1, 4.637, 10511.304, 420.575, 52864.121 25/01/15,22:46:12,12,06,1, 11.9,1,1, 4.637, 10511.341, 420.604, 52864.128 25/01/15,22:46:12,13,06,1, 11.9,1,1, 4.637, 10511.339, 420.597, 52864.104 25/01/15,22:46:12,14,06,1, 11.9,1,1, 4.637, 10511.345, 420.611, 52864.075 25/01/15,22:46:12,15,06,1, 11.9,1,1, 4.637, 10511.309, 420.626, 52864.060 25/01/15,22:46:12,16,06,1, 11.9,1,1, 4.637, 10511.325, 420.623, 52864.260 25/01/15,22:46:12,17,06,1, 11.9,1,1, 4.637, 10511.334, 420.633, 52864.202 25/01/15,22:46:12,18,06,1, 11.9,1,1, 4.637, 10511.348, 420.604, 52864.094 25/01/15,22:46:12,19,06,1, 11.9,1,1, 4.637, 10511.343, 420.603, 52864.139 25/01/15,22:46:13,00,06,1, 11.9,1,1, 4.639, 10511.339, 420.603, 52864.139 25/01/15,22:46:13,01,06,1, 11.9,1,1, 4.639, 10511.350, 420.635, 52864.139 25/01/15,22:46:13,02,06,1, 11.9,1,1, 4.639, 10511.364, 420.638, 52864.129 25/01/15,22:46:13,03,06,1, 11.9,1,1, 4.639, 10511.347, 420.616, 52864.140 25/01/15,22:46:13,04,06,1, 11.9,1,1, 4.639, 10511.340, 420.640, 52864.166 25/01/15,22:46:13,05,06,1, 11.9,1,1, 4.639, 10511.334, 420.626, 52864.142 25/01/15,22:46:13,06,06,1, 11.9,1,1, 4.639, 10511.350, 420.632, 52864.096 25/01/15,22:46:13,07,06,1, 11.9,1,1, 4.639, 10511.346, 420.642, 52864.180 25/01/15,22:46:13,08,06,1, 11.9,1,1, 4.639, 10511.333, 420.659, 52864.129 25/01/15,22:46:13,09,06,1, 11.9,1,1, 4.639, 10511.347, 420.646, 52864.118 25/01/15,22:46:13,10,06,1, 11.9,1,1, 4.639, 10511.346, 420.646, 52864.149 25/01/15,22:46:13,11,06,1, 11.9,1,1, 4.639, 10511.335, 420.653, 52864.220 25/01/15,22:46:13,12,06,1, 11.9,1,1, 4.639, 10511.345, 420.692, 52864.173 25/01/15,22:46:13,13,06,1, 11.9,1,1, 4.639, 10511.351, 420.657, 52864.244 25/01/15,22:46:13,14,06,1, 11.9,1,1, 4.639, 10511.344, 420.653, 52864.156 25/01/15,22:46:13,15,06,1, 11.9,1,1, 4.639, 10511.358, 420.663, 52864.091 25/01/15,22:46:13,16,06,1, 11.9,1,1, 4.639, 10511.345, 420.656, 52864.105 25/01/15,22:46:13,17,06,1, 11.9,1,1, 4.639, 10511.349, 420.661, 52864.160 25/01/15,22:46:13,18,06,1, 11.9,1,1, 4.639, 10511.354, 420.654, 52864.160 25/01/15,22:46:13,19,06,1, 11.9,1,1, 4.639, 10511.344, 420.672, 52864.045 25/01/15,22:46:14,00,06,1, 11.9,1,1, 4.634, 10511.339, 420.672, 52864.045 25/01/15,22:46:14,01,06,1, 11.9,1,1, 4.634, 10511.364, 420.641, 52864.059 25/01/15,22:46:14,02,06,1, 11.9,1,1, 4.634, 10511.374, 420.650, 52864.124 25/01/15,22:46:14,03,06,1, 11.9,1,1, 4.634, 10511.349, 420.641, 52864.192 25/01/15,22:46:14,04,06,1, 11.9,1,1, 4.634, 10511.353, 420.681, 52864.174 25/01/15,22:46:14,05,06,1, 11.9,1,1, 4.634, 10511.342, 420.678, 52864.211 25/01/15,22:46:14,06,06,1, 11.9,1,1, 4.634, 10511.360, 420.681, 52864.050 25/01/15,22:46:14,07,06,1, 11.9,1,1, 4.634, 10511.374, 420.677, 52864.168 25/01/15,22:46:14,08,06,1, 11.9,1,1, 4.634, 10511.374, 420.664, 52864.204 25/01/15,22:46:14,09,06,1, 11.9,1,1, 4.634, 10511.353, 420.669, 52864.140 25/01/15,22:46:14,10,06,1, 11.9,1,1, 4.634, 10511.352, 420.665, 52864.134 25/01/15,22:46:14,11,06,1, 11.9,1,1, 4.634, 10511.355, 420.684, 52864.152 25/01/15,22:46:14,12,06,1, 11.9,1,1, 4.634, 10511.365, 420.678, 52864.086 25/01/15,22:46:14,13,06,1, 11.9,1,1, 4.634, 10511.369, 420.687, 52864.109 25/01/15,22:46:14,14,06,1, 11.9,1,1, 4.634, 10511.343, 420.704, 52864.138 25/01/15,22:46:14,15,06,1, 11.9,1,1, 4.634, 10511.356, 420.675, 52864.089 25/01/15,22:46:14,16,06,1, 11.9,1,1, 4.634, 10511.359, 420.694, 52864.082 25/01/15,22:46:14,17,06,1, 11.9,1,1, 4.634, 10511.361, 420.689, 52864.234 25/01/15,22:46:14,18,06,1, 11.9,1,1, 4.634, 10511.338, 420.669, 52864.138 25/01/15,22:46:14,19,06,1, 11.9,1,1, 4.634, 10511.358, 420.703, 52864.181 25/01/15,22:46:15,00,06,1, 11.9,1,1, 4.637, 10511.355, 420.703, 52864.181 25/01/15,22:46:15,01,06,1, 11.9,1,1, 4.637, 10511.355, 420.691, 52864.163 25/01/15,22:46:15,02,06,1, 11.9,1,1, 4.637, 10511.359, 420.691, 52864.177 25/01/15,22:46:15,03,06,1, 11.9,1,1, 4.637, 10511.366, 420.696, 52864.063 25/01/15,22:46:15,04,06,1, 11.9,1,1, 4.637, 10511.347, 420.714, 52864.115 25/01/15,22:46:15,05,06,1, 11.9,1,1, 4.637, 10511.360, 420.705, 52864.117 25/01/15,22:46:15,06,06,1, 11.9,1,1, 4.637, 10511.367, 420.713, 52864.163 25/01/15,22:46:15,07,06,1, 11.9,1,1, 4.637, 10511.336, 420.710, 52864.117 25/01/15,22:46:15,08,06,1, 11.9,1,1, 4.637, 10511.380, 420.717, 52864.100 25/01/15,22:46:15,09,06,1, 11.9,1,1, 4.637, 10511.313, 420.711, 52864.323 25/01/15,22:46:15,10,06,1, 11.9,1,1, 4.637, 10511.343, 420.703, 52864.166 25/01/15,22:46:15,11,06,1, 11.9,1,1, 4.637, 10511.360, 420.692, 52864.227 25/01/15,22:46:15,12,06,1, 11.9,1,1, 4.637, 10511.377, 420.705, 52864.180 25/01/15,22:46:15,13,06,1, 11.9,1,1, 4.637, 10511.383, 420.685, 52864.196 25/01/15,22:46:15,14,06,1, 11.9,1,1, 4.637, 10511.363, 420.711, 52864.118 25/01/15,22:46:15,15,06,1, 11.9,1,1, 4.637, 10511.369, 420.691, 52864.069 25/01/15,22:46:15,16,06,1, 11.9,1,1, 4.637, 10511.365, 420.710, 52864.193 25/01/15,22:46:15,17,06,1, 11.9,1,1, 4.637, 10511.369, 420.712, 52864.182 25/01/15,22:46:15,18,06,1, 11.9,1,1, 4.637, 10511.367, 420.705, 52864.181 25/01/15,22:46:15,19,06,1, 11.9,1,1, 4.637, 10511.383, 420.709, 52864.178 25/01/15,22:46:16,00,07,1, 12.0,1,1, 4.636, 10511.380, 420.709, 52864.178 25/01/15,22:46:16,01,07,1, 12.0,1,1, 4.636, 10511.373, 420.716, 52864.142 25/01/15,22:46:16,02,07,1, 12.0,1,1, 4.636, 10511.384, 420.710, 52864.143 25/01/15,22:46:16,03,07,1, 12.0,1,1, 4.636, 10511.399, 420.724, 52864.204 25/01/15,22:46:16,04,07,1, 12.0,1,1, 4.636, 10511.378, 420.718, 52864.218 25/01/15,22:46:16,05,07,1, 12.0,1,1, 4.636, 10511.357, 420.687, 52864.157 25/01/15,22:46:16,06,07,1, 12.0,1,1, 4.636, 10511.373, 420.715, 52864.180 25/01/15,22:46:16,07,07,1, 12.0,1,1, 4.636, 10511.394, 420.717, 52864.199 25/01/15,22:46:16,08,07,1, 12.0,1,1, 4.636, 10511.375, 420.728, 52864.130 25/01/15,22:46:16,09,07,1, 12.0,1,1, 4.636, 10511.380, 420.724, 52864.174 25/01/15,22:46:16,10,07,1, 12.0,1,1, 4.636, 10511.367, 420.718, 52864.186 25/01/15,22:46:16,11,07,1, 12.0,1,1, 4.636, 10511.376, 420.732, 52864.109 25/01/15,22:46:16,12,07,1, 12.0,1,1, 4.636, 10511.398, 420.761, 52864.188 25/01/15,22:46:16,13,07,1, 12.0,1,1, 4.636, 10511.409, 420.740, 52864.157 25/01/15,22:46:16,14,07,1, 12.0,1,1, 4.636, 10511.410, 420.748, 52864.159 25/01/15,22:46:16,15,07,1, 12.0,1,1, 4.636, 10511.387, 420.737, 52864.101 25/01/15,22:46:16,16,07,1, 12.0,1,1, 4.636, 10511.407, 420.749, 52864.169 25/01/15,22:46:16,17,07,1, 12.0,1,1, 4.636, 10511.415, 420.743, 52864.131 25/01/15,22:46:16,18,07,1, 12.0,1,1, 4.636, 10511.390, 420.736, 52864.218 25/01/15,22:46:16,19,07,1, 12.0,1,1, 4.636, 10511.382, 420.746, 52864.234 25/01/15,22:46:17,00,06,1, 11.9,1,1, 4.636, 10511.380, 420.746, 52864.234 25/01/15,22:46:17,01,06,1, 11.9,1,1, 4.636, 10511.370, 420.773, 52864.199 25/01/15,22:46:17,02,06,1, 11.9,1,1, 4.636, 10511.372, 420.755, 52864.120 25/01/15,22:46:17,03,06,1, 11.9,1,1, 4.636, 10511.377, 420.755, 52864.153 25/01/15,22:46:17,04,06,1, 11.9,1,1, 4.636, 10511.387, 420.747, 52864.078 25/01/15,22:46:17,05,06,1, 11.9,1,1, 4.636, 10511.391, 420.764, 52864.140 25/01/15,22:46:17,06,06,1, 11.9,1,1, 4.636, 10511.386, 420.752, 52864.182 25/01/15,22:46:17,07,06,1, 11.9,1,1, 4.636, 10511.404, 420.748, 52864.105 25/01/15,22:46:17,08,06,1, 11.9,1,1, 4.636, 10511.404, 420.759, 52864.120 25/01/15,22:46:17,09,06,1, 11.9,1,1, 4.636, 10511.366, 420.767, 52864.160 25/01/15,22:46:17,10,06,1, 11.9,1,1, 4.636, 10511.399, 420.772, 52864.163 25/01/15,22:46:17,11,06,1, 11.9,1,1, 4.636, 10511.395, 420.748, 52864.177 25/01/15,22:46:17,12,06,1, 11.9,1,1, 4.636, 10511.398, 420.780, 52864.213 25/01/15,22:46:17,13,06,1, 11.9,1,1, 4.636, 10511.400, 420.775, 52864.208 25/01/15,22:46:17,14,06,1, 11.9,1,1, 4.636, 10511.410, 420.791, 52864.255 25/01/15,22:46:17,15,06,1, 11.9,1,1, 4.636, 10511.393, 420.787, 52864.149 25/01/15,22:46:17,16,06,1, 11.9,1,1, 4.636, 10511.401, 420.781, 52864.194 25/01/15,22:46:17,17,06,1, 11.9,1,1, 4.636, 10511.403, 420.779, 52864.130 25/01/15,22:46:17,18,06,1, 11.9,1,1, 4.636, 10511.398, 420.775, 52864.171 25/01/15,22:46:17,19,06,1, 11.9,1,1, 4.636, 10511.415, 420.787, 52864.184 25/01/15,22:46:18,00,06,1, 11.9,1,1, 4.639, 10511.414, 420.787, 52864.184 25/01/15,22:46:18,01,06,1, 11.9,1,1, 4.639, 10511.406, 420.774, 52864.184 25/01/15,22:46:18,02,06,1, 11.9,1,1, 4.639, 10511.403, 420.790, 52864.113 25/01/15,22:46:18,03,06,1, 11.9,1,1, 4.639, 10511.414, 420.785, 52864.157 25/01/15,22:46:18,04,06,1, 11.9,1,1, 4.639, 10511.418, 420.773, 52864.142 25/01/15,22:46:18,05,06,1, 11.9,1,1, 4.639, 10511.437, 420.791, 52864.186 25/01/15,22:46:18,06,06,1, 11.9,1,1, 4.639, 10511.393, 420.800, 52864.225 25/01/15,22:46:18,07,06,1, 11.9,1,1, 4.639, 10511.402, 420.791, 52864.273 25/01/15,22:46:18,08,06,1, 11.9,1,1, 4.639, 10511.403, 420.820, 52864.163 25/01/15,22:46:18,09,06,1, 11.9,1,1, 4.639, 10511.415, 420.794, 52864.133 25/01/15,22:46:18,10,06,1, 11.9,1,1, 4.639, 10511.420, 420.824, 52864.196 25/01/15,22:46:18,11,06,1, 11.9,1,1, 4.639, 10511.414, 420.817, 52864.169 25/01/15,22:46:18,12,06,1, 11.9,1,1, 4.639, 10511.417, 420.824, 52864.186 25/01/15,22:46:18,13,06,1, 11.9,1,1, 4.639, 10511.418, 420.830, 52864.221 25/01/15,22:46:18,14,06,1, 11.9,1,1, 4.639, 10511.410, 420.811, 52864.179 25/01/15,22:46:18,15,06,1, 11.9,1,1, 4.639, 10511.412, 420.811, 52864.147 25/01/15,22:46:18,16,06,1, 11.9,1,1, 4.639, 10511.402, 420.822, 52864.136 25/01/15,22:46:18,17,06,1, 11.9,1,1, 4.639, 10511.408, 420.815, 52864.120 25/01/15,22:46:18,18,06,1, 11.9,1,1, 4.639, 10511.401, 420.831, 52864.187 25/01/15,22:46:18,19,06,1, 11.9,1,1, 4.639, 10511.394, 420.830, 52864.191 25/01/15,22:46:19,00,06,1, 11.9,1,1, 4.636, 10511.389, 420.830, 52864.191 25/01/15,22:46:19,01,06,1, 11.9,1,1, 4.636, 10511.384, 420.861, 52864.260 25/01/15,22:46:19,02,06,1, 11.9,1,1, 4.636, 10511.408, 420.857, 52864.237 25/01/15,22:46:19,03,06,1, 11.9,1,1, 4.636, 10511.386, 420.844, 52864.246 25/01/15,22:46:19,04,06,1, 11.9,1,1, 4.636, 10511.412, 420.818, 52864.132 25/01/15,22:46:19,05,06,1, 11.9,1,1, 4.636, 10511.435, 420.814, 52864.180 25/01/15,22:46:19,06,06,1, 11.9,1,1, 4.636, 10511.425, 420.830, 52864.191 25/01/15,22:46:19,07,06,1, 11.9,1,1, 4.636, 10511.405, 420.859, 52864.160 25/01/15,22:46:19,08,06,1, 11.9,1,1, 4.636, 10511.438, 420.825, 52864.117 25/01/15,22:46:19,09,06,1, 11.9,1,1, 4.636, 10511.422, 420.843, 52864.149 25/01/15,22:46:19,10,06,1, 11.9,1,1, 4.636, 10511.411, 420.822, 52864.189 25/01/15,22:46:19,11,06,1, 11.9,1,1, 4.636, 10511.411, 420.833, 52864.144 25/01/15,22:46:19,12,06,1, 11.9,1,1, 4.636, 10511.443, 420.847, 52864.227 25/01/15,22:46:19,13,06,1, 11.9,1,1, 4.636, 10511.420, 420.830, 52864.262 25/01/15,22:46:19,14,06,1, 11.9,1,1, 4.636, 10511.405, 420.831, 52864.188 25/01/15,22:46:19,15,06,1, 11.9,1,1, 4.636, 10511.407, 420.832, 52864.174 25/01/15,22:46:19,16,06,1, 11.9,1,1, 4.636, 10511.412, 420.841, 52864.223 25/01/15,22:46:19,17,06,1, 11.9,1,1, 4.636, 10511.420, 420.850, 52864.185 25/01/15,22:46:19,18,06,1, 11.9,1,1, 4.636, 10511.397, 420.826, 52864.215 25/01/15,22:46:19,19,06,1, 11.9,1,1, 4.636, 10511.418, 420.860, 52864.213 25/01/15,22:46:20,00,06,1, 11.9,1,1, 4.641, 10511.414, 420.860, 52864.213 25/01/15,22:46:20,01,06,1, 11.9,1,1, 4.641, 10511.421, 420.843, 52864.151 25/01/15,22:46:20,02,06,1, 11.9,1,1, 4.641, 10511.436, 420.849, 52864.198 25/01/15,22:46:20,03,06,1, 11.9,1,1, 4.641, 10511.435, 420.838, 52864.192 25/01/15,22:46:20,04,06,1, 11.9,1,1, 4.641, 10511.431, 420.858, 52864.217 25/01/15,22:46:20,05,06,1, 11.9,1,1, 4.641, 10511.429, 420.855, 52864.211 25/01/15,22:46:20,06,06,1, 11.9,1,1, 4.641, 10511.431, 420.870, 52864.212 25/01/15,22:46:20,07,06,1, 11.9,1,1, 4.641, 10511.439, 420.851, 52864.197 25/01/15,22:46:20,08,06,1, 11.9,1,1, 4.641, 10511.420, 420.855, 52864.199 25/01/15,22:46:20,09,06,1, 11.9,1,1, 4.641, 10511.406, 420.863, 52864.166 25/01/15,22:46:20,10,06,1, 11.9,1,1, 4.641, 10511.430, 420.876, 52864.152 25/01/15,22:46:20,11,06,1, 11.9,1,1, 4.641, 10511.416, 420.875, 52864.247 25/01/15,22:46:20,12,06,1, 11.9,1,1, 4.641, 10511.407, 420.855, 52864.267 25/01/15,22:46:20,13,06,1, 11.9,1,1, 4.641, 10511.427, 420.859, 52864.155 25/01/15,22:46:20,14,06,1, 11.9,1,1, 4.641, 10511.424, 420.887, 52864.250 25/01/15,22:46:20,15,06,1, 11.9,1,1, 4.641, 10511.431, 420.855, 52864.147 25/01/15,22:46:20,16,06,1, 11.9,1,1, 4.641, 10511.417, 420.876, 52864.195 25/01/15,22:46:20,17,06,1, 11.9,1,1, 4.641, 10511.415, 420.897, 52864.124 25/01/15,22:46:20,18,06,1, 11.9,1,1, 4.641, 10511.430, 420.878, 52864.182 25/01/15,22:46:20,19,06,1, 11.9,1,1, 4.641, 10511.428, 420.895, 52864.254 25/01/15,22:46:21,00,06,1, 11.9,1,1, 4.633, 10511.422, 420.895, 52864.254 25/01/15,22:46:21,01,06,1, 11.9,1,1, 4.633, 10511.425, 420.876, 52864.181 25/01/15,22:46:21,02,06,1, 11.9,1,1, 4.633, 10511.411, 420.890, 52864.245 25/01/15,22:46:21,03,06,1, 11.9,1,1, 4.633, 10511.433, 420.901, 52864.195 25/01/15,22:46:21,04,06,1, 11.9,1,1, 4.633, 10511.420, 420.885, 52864.208 25/01/15,22:46:21,05,06,1, 11.9,1,1, 4.633, 10511.455, 420.872, 52864.211 25/01/15,22:46:21,06,06,1, 11.9,1,1, 4.633, 10511.426, 420.861, 52864.178 25/01/15,22:46:21,07,06,1, 11.9,1,1, 4.633, 10511.426, 420.875, 52864.209 25/01/15,22:46:21,08,06,1, 11.9,1,1, 4.633, 10511.414, 420.877, 52864.167 25/01/15,22:46:21,09,06,1, 11.9,1,1, 4.633, 10511.448, 420.875, 52864.200 25/01/15,22:46:21,10,06,1, 11.9,1,1, 4.633, 10511.420, 420.890, 52864.177 25/01/15,22:46:21,11,06,1, 11.9,1,1, 4.633, 10511.416, 420.886, 52864.096 25/01/15,22:46:21,12,06,1, 11.9,1,1, 4.633, 10511.482, 420.902, 52864.126 25/01/15,22:46:21,13,06,1, 11.9,1,1, 4.633, 10511.412, 420.905, 52864.226 25/01/15,22:46:21,14,06,1, 11.9,1,1, 4.633, 10511.415, 420.886, 52864.190 25/01/15,22:46:21,15,06,1, 11.9,1,1, 4.633, 10511.413, 420.909, 52864.189 25/01/15,22:46:21,16,06,1, 11.9,1,1, 4.633, 10511.444, 420.901, 52864.216 25/01/15,22:46:21,17,06,1, 11.9,1,1, 4.633, 10511.414, 420.890, 52864.171 25/01/15,22:46:21,18,06,1, 11.9,1,1, 4.633, 10511.446, 420.921, 52864.153 25/01/15,22:46:21,19,06,1, 11.9,1,1, 4.633, 10511.443, 420.865, 52864.158 25/01/15,22:46:22,00,06,1, 11.9,1,1, 4.635, 10511.439, 420.865, 52864.158 25/01/15,22:46:22,01,06,1, 11.9,1,1, 4.635, 10511.427, 420.906, 52864.153 25/01/15,22:46:22,02,06,1, 11.9,1,1, 4.635, 10511.428, 420.920, 52864.109 25/01/15,22:46:22,03,06,1, 11.9,1,1, 4.635, 10511.452, 420.912, 52864.170 25/01/15,22:46:22,04,06,1, 11.9,1,1, 4.635, 10511.429, 420.895, 52864.194 25/01/15,22:46:22,05,06,1, 11.9,1,1, 4.635, 10511.424, 420.890, 52864.202 25/01/15,22:46:22,06,06,1, 11.9,1,1, 4.635, 10511.417, 420.898, 52864.179 25/01/15,22:46:22,07,06,1, 11.9,1,1, 4.635, 10511.438, 420.905, 52864.268 25/01/15,22:46:22,08,06,1, 11.9,1,1, 4.635, 10511.427, 420.897, 52864.303 25/01/15,22:46:22,09,06,1, 11.9,1,1, 4.635, 10511.420, 420.922, 52864.176 25/01/15,22:46:22,10,06,1, 11.9,1,1, 4.635, 10511.413, 420.914, 52864.169 25/01/15,22:46:22,11,06,1, 11.9,1,1, 4.635, 10511.424, 420.908, 52864.206 25/01/15,22:46:22,12,06,1, 11.9,1,1, 4.635, 10511.424, 420.912, 52864.187 25/01/15,22:46:22,13,06,1, 11.9,1,1, 4.635, 10511.450, 420.899, 52864.210 25/01/15,22:46:22,14,06,1, 11.9,1,1, 4.635, 10511.432, 420.919, 52864.257 25/01/15,22:46:22,15,06,1, 11.9,1,1, 4.635, 10511.429, 420.897, 52864.240 25/01/15,22:46:22,16,06,1, 11.9,1,1, 4.635, 10511.438, 420.934, 52864.192 25/01/15,22:46:22,17,06,1, 11.9,1,1, 4.635, 10511.412, 420.908, 52864.194 25/01/15,22:46:22,18,06,1, 11.9,1,1, 4.635, 10511.436, 420.916, 52864.172 25/01/15,22:46:22,19,06,1, 11.9,1,1, 4.635, 10511.436, 420.922, 52864.208 25/01/15,22:46:23,00,07,1, 11.9,1,1, 4.636, 10511.431, 420.922, 52864.208 25/01/15,22:46:23,01,07,1, 11.9,1,1, 4.636, 10511.411, 420.924, 52864.235 25/01/15,22:46:23,02,07,1, 11.9,1,1, 4.636, 10511.404, 420.914, 52864.225 25/01/15,22:46:23,03,07,1, 11.9,1,1, 4.636, 10511.415, 420.934, 52864.287 25/01/15,22:46:23,04,07,1, 11.9,1,1, 4.636, 10511.437, 420.904, 52864.198 25/01/15,22:46:23,05,07,1, 11.9,1,1, 4.636, 10511.415, 420.912, 52864.171 25/01/15,22:46:23,06,07,1, 11.9,1,1, 4.636, 10511.433, 420.933, 52864.205 25/01/15,22:46:23,07,07,1, 11.9,1,1, 4.636, 10511.423, 420.930, 52864.175 25/01/15,22:46:23,08,07,1, 11.9,1,1, 4.636, 10511.432, 420.931, 52864.161 25/01/15,22:46:23,09,07,1, 11.9,1,1, 4.636, 10511.420, 420.920, 52864.146 25/01/15,22:46:23,10,07,1, 11.9,1,1, 4.636, 10511.446, 420.925, 52864.140 25/01/15,22:46:23,11,07,1, 11.9,1,1, 4.636, 10511.437, 420.923, 52864.207 25/01/15,22:46:23,12,07,1, 11.9,1,1, 4.636, 10511.445, 420.919, 52864.167 25/01/15,22:46:23,13,07,1, 11.9,1,1, 4.636, 10511.460, 420.940, 52864.216 25/01/15,22:46:23,14,07,1, 11.9,1,1, 4.636, 10511.444, 420.926, 52864.277 25/01/15,22:46:23,15,07,1, 11.9,1,1, 4.636, 10511.465, 420.927, 52864.199 25/01/15,22:46:23,16,07,1, 11.9,1,1, 4.636, 10511.440, 420.941, 52864.226 25/01/15,22:46:23,17,07,1, 11.9,1,1, 4.636, 10511.444, 420.945, 52864.238 25/01/15,22:46:23,18,07,1, 11.9,1,1, 4.636, 10511.428, 420.956, 52864.139 25/01/15,22:46:23,19,07,1, 11.9,1,1, 4.636, 10511.450, 420.934, 52864.234 25/01/15,22:46:24,00,06,1, 12.0,1,1, 4.638, 10511.447, 420.934, 52864.234 25/01/15,22:46:24,01,06,1, 12.0,1,1, 4.638, 10511.475, 420.938, 52864.214 25/01/15,22:46:24,02,06,1, 12.0,1,1, 4.638, 10511.460, 420.948, 52864.188 25/01/15,22:46:24,03,06,1, 12.0,1,1, 4.638, 10511.444, 420.956, 52864.193 25/01/15,22:46:24,04,06,1, 12.0,1,1, 4.638, 10511.468, 420.948, 52864.239 25/01/15,22:46:24,05,06,1, 12.0,1,1, 4.638, 10511.451, 420.958, 52864.237 25/01/15,22:46:24,06,06,1, 12.0,1,1, 4.638, 10511.435, 420.983, 52864.238 25/01/15,22:46:24,07,06,1, 12.0,1,1, 4.638, 10511.430, 420.962, 52864.302 25/01/15,22:46:24,08,06,1, 12.0,1,1, 4.638, 10511.448, 420.984, 52864.268 25/01/15,22:46:24,09,06,1, 12.0,1,1, 4.638, 10511.439, 420.970, 52864.230 25/01/15,22:46:24,10,06,1, 12.0,1,1, 4.638, 10511.452, 420.987, 52864.192 25/01/15,22:46:24,11,06,1, 12.0,1,1, 4.638, 10511.439, 420.985, 52864.220 25/01/15,22:46:24,12,06,1, 12.0,1,1, 4.638, 10511.496, 420.992, 52864.196 25/01/15,22:46:24,13,06,1, 12.0,1,1, 4.638, 10511.457, 420.977, 52864.162 25/01/15,22:46:24,14,06,1, 12.0,1,1, 4.638, 10511.437, 420.963, 52864.272 25/01/15,22:46:24,15,06,1, 12.0,1,1, 4.638, 10511.449, 420.995, 52864.274 25/01/15,22:46:24,16,06,1, 12.0,1,1, 4.638, 10511.482, 420.973, 52864.176 25/01/15,22:46:24,17,06,1, 12.0,1,1, 4.638, 10511.477, 420.992, 52864.182 25/01/15,22:46:24,18,06,1, 12.0,1,1, 4.638, 10511.454, 420.964, 52864.168 25/01/15,22:46:24,19,06,1, 12.0,1,1, 4.638, 10511.466, 420.990, 52864.229 25/01/15,22:46:25,00,06,1, 11.9,1,1, 4.638, 10511.464, 420.990, 52864.229 25/01/15,22:46:25,01,06,1, 11.9,1,1, 4.638, 10511.439, 421.002, 52864.226 25/01/15,22:46:25,02,06,1, 11.9,1,1, 4.638, 10511.460, 420.995, 52864.267 25/01/15,22:46:25,03,06,1, 11.9,1,1, 4.638, 10511.450, 420.992, 52864.260 25/01/15,22:46:25,04,06,1, 11.9,1,1, 4.638, 10511.443, 420.991, 52864.209 25/01/15,22:46:25,05,06,1, 11.9,1,1, 4.638, 10511.461, 420.998, 52864.302 25/01/15,22:46:25,06,06,1, 11.9,1,1, 4.638, 10511.454, 421.002, 52864.265 25/01/15,22:46:25,07,06,1, 11.9,1,1, 4.638, 10511.462, 420.997, 52864.295 25/01/15,22:46:25,08,06,1, 11.9,1,1, 4.638, 10511.446, 420.998, 52864.244 25/01/15,22:46:25,09,06,1, 11.9,1,1, 4.638, 10511.436, 420.992, 52864.174 25/01/15,22:46:25,10,06,1, 11.9,1,1, 4.638, 10511.440, 421.004, 52864.227 25/01/15,22:46:25,11,06,1, 11.9,1,1, 4.638, 10511.468, 421.010, 52864.181 25/01/15,22:46:25,12,06,1, 11.9,1,1, 4.638, 10511.481, 421.039, 52864.268 25/01/15,22:46:25,13,06,1, 11.9,1,1, 4.638, 10511.451, 421.037, 52864.294 25/01/15,22:46:25,14,06,1, 11.9,1,1, 4.638, 10511.431, 421.024, 52864.301 25/01/15,22:46:25,15,06,1, 11.9,1,1, 4.638, 10511.468, 421.009, 52864.267 25/01/15,22:46:25,16,06,1, 11.9,1,1, 4.638, 10511.471, 421.023, 52864.220 25/01/15,22:46:25,17,06,1, 11.9,1,1, 4.638, 10511.456, 421.040, 52864.284 25/01/15,22:46:25,18,06,1, 11.9,1,1, 4.638, 10511.456, 421.027, 52864.225 25/01/15,22:46:25,19,06,1, 11.9,1,1, 4.638, 10511.474, 421.016, 52864.255 25/01/15,22:46:26,00,06,1, 11.9,1,1, 4.634, 10511.472, 421.016, 52864.255 25/01/15,22:46:26,01,06,1, 11.9,1,1, 4.634, 10511.467, 421.012, 52864.214 25/01/15,22:46:26,02,06,1, 11.9,1,1, 4.634, 10511.436, 421.012, 52864.288 25/01/15,22:46:26,03,06,1, 11.9,1,1, 4.634, 10511.444, 421.031, 52864.275 25/01/15,22:46:26,04,06,1, 11.9,1,1, 4.634, 10511.450, 421.017, 52864.288 25/01/15,22:46:26,05,06,1, 11.9,1,1, 4.634, 10511.437, 421.018, 52864.181 25/01/15,22:46:26,06,06,1, 11.9,1,1, 4.634, 10511.484, 421.025, 52864.215 25/01/15,22:46:26,07,06,1, 11.9,1,1, 4.634, 10511.472, 421.025, 52864.203 25/01/15,22:46:26,08,06,1, 11.9,1,1, 4.634, 10511.448, 421.003, 52864.234 25/01/15,22:46:26,09,06,1, 11.9,1,1, 4.634, 10511.455, 421.018, 52864.345 25/01/15,22:46:26,10,06,1, 11.9,1,1, 4.634, 10511.469, 421.039, 52864.292 25/01/15,22:46:26,11,06,1, 11.9,1,1, 4.634, 10511.453, 421.039, 52864.200 25/01/15,22:46:26,12,06,1, 11.9,1,1, 4.634, 10511.481, 421.042, 52864.208 25/01/15,22:46:26,13,06,1, 11.9,1,1, 4.634, 10511.468, 421.018, 52864.239 25/01/15,22:46:26,14,06,1, 11.9,1,1, 4.634, 10511.469, 421.032, 52864.266 25/01/15,22:46:26,15,06,1, 11.9,1,1, 4.634, 10511.450, 421.044, 52864.300 25/01/15,22:46:26,16,06,1, 11.9,1,1, 4.634, 10511.494, 421.037, 52864.255 25/01/15,22:46:26,17,06,1, 11.9,1,1, 4.634, 10511.468, 421.062, 52864.209 25/01/15,22:46:26,18,06,1, 11.9,1,1, 4.634, 10511.461, 421.029, 52864.098 25/01/15,22:46:26,19,06,1, 11.9,1,1, 4.634, 10511.504, 421.015, 52864.159 25/01/15,22:46:27,00,06,1, 11.9,1,1, 4.635, 10511.497, 421.015, 52864.159 25/01/15,22:46:27,01,06,1, 11.9,1,1, 4.635, 10511.472, 421.065, 52864.316 25/01/15,22:46:27,02,06,1, 11.9,1,1, 4.635, 10511.473, 421.062, 52864.284 25/01/15,22:46:27,03,06,1, 11.9,1,1, 4.635, 10511.460, 421.062, 52864.273 25/01/15,22:46:27,04,06,1, 11.9,1,1, 4.635, 10511.476, 421.040, 52864.269 25/01/15,22:46:27,05,06,1, 11.9,1,1, 4.635, 10511.481, 421.047, 52864.221 25/01/15,22:46:27,06,06,1, 11.9,1,1, 4.635, 10511.493, 421.052, 52864.247 25/01/15,22:46:27,07,06,1, 11.9,1,1, 4.635, 10511.482, 421.035, 52864.239 25/01/15,22:46:27,08,06,1, 11.9,1,1, 4.635, 10511.443, 421.050, 52864.265 25/01/15,22:46:27,09,06,1, 11.9,1,1, 4.635, 10511.461, 421.049, 52864.256 25/01/15,22:46:27,10,06,1, 11.9,1,1, 4.635, 10511.466, 421.062, 52864.217 25/01/15,22:46:27,11,06,1, 11.9,1,1, 4.635, 10511.470, 421.055, 52864.235 25/01/15,22:46:27,12,06,1, 11.9,1,1, 4.635, 10511.463, 421.048, 52864.198 25/01/15,22:46:27,13,06,1, 11.9,1,1, 4.635, 10511.456, 421.037, 52864.218 25/01/15,22:46:27,14,06,1, 11.9,1,1, 4.635, 10511.473, 421.071, 52864.248 25/01/15,22:46:27,15,06,1, 11.9,1,1, 4.635, 10511.488, 421.070, 52864.282 25/01/15,22:46:27,16,06,1, 11.9,1,1, 4.635, 10511.465, 421.058, 52864.318 25/01/15,22:46:27,17,06,1, 11.9,1,1, 4.635, 10511.481, 421.062, 52864.297 25/01/15,22:46:27,18,06,1, 11.9,1,1, 4.635, 10511.466, 421.065, 52864.270 25/01/15,22:46:27,19,06,1, 11.9,1,1, 4.635, 10511.453, 421.067, 52864.299 25/01/15,22:46:28,00,06,1, 12.0,1,1, 4.636, 10511.447, 421.067, 52864.299 25/01/15,22:46:28,01,06,1, 12.0,1,1, 4.636, 10511.516, 421.064, 52864.282 25/01/15,22:46:28,02,06,1, 12.0,1,1, 4.636, 10511.468, 421.066, 52864.229 25/01/15,22:46:28,03,06,1, 12.0,1,1, 4.636, 10511.494, 421.051, 52864.267 25/01/15,22:46:28,04,06,1, 12.0,1,1, 4.636, 10511.472, 421.058, 52864.273 25/01/15,22:46:28,05,06,1, 12.0,1,1, 4.636, 10511.481, 421.050, 52864.188 25/01/15,22:46:28,06,06,1, 12.0,1,1, 4.636, 10511.509, 421.050, 52864.160 25/01/15,22:46:28,07,06,1, 12.0,1,1, 4.636, 10511.483, 421.047, 52864.213 25/01/15,22:46:28,08,06,1, 12.0,1,1, 4.636, 10511.480, 421.063, 52864.305 25/01/15,22:46:28,09,06,1, 12.0,1,1, 4.636, 10511.474, 421.083, 52864.305 25/01/15,22:46:28,10,06,1, 12.0,1,1, 4.636, 10511.478, 421.092, 52864.290 25/01/15,22:46:28,11,06,1, 12.0,1,1, 4.636, 10511.457, 421.077, 52864.270 25/01/15,22:46:28,12,06,1, 12.0,1,1, 4.636, 10511.481, 421.086, 52864.232 25/01/15,22:46:28,13,06,1, 12.0,1,1, 4.636, 10511.453, 421.099, 52864.297 25/01/15,22:46:28,14,06,1, 12.0,1,1, 4.636, 10511.445, 421.104, 52864.283 25/01/15,22:46:28,15,06,1, 12.0,1,1, 4.636, 10511.461, 421.087, 52864.257 25/01/15,22:46:28,16,06,1, 12.0,1,1, 4.636, 10511.477, 421.102, 52864.296 25/01/15,22:46:28,17,06,1, 12.0,1,1, 4.636, 10511.484, 421.103, 52864.275 25/01/15,22:46:28,18,06,1, 12.0,1,1, 4.636, 10511.493, 421.098, 52864.189 25/01/15,22:46:28,19,06,1, 12.0,1,1, 4.636, 10511.498, 421.110, 52864.190 25/01/15,22:46:29,00,06,1, 12.0,1,1, 4.635, 10511.497, 421.110, 52864.190 25/01/15,22:46:29,01,06,1, 12.0,1,1, 4.635, 10511.484, 421.104, 52864.306 25/01/15,22:46:29,02,06,1, 12.0,1,1, 4.635, 10511.495, 421.081, 52864.234 25/01/15,22:46:29,03,06,1, 12.0,1,1, 4.635, 10511.494, 421.083, 52864.361 25/01/15,22:46:29,04,06,1, 12.0,1,1, 4.635, 10511.490, 421.099, 52864.290 25/01/15,22:46:29,05,06,1, 12.0,1,1, 4.635, 10511.467, 421.099, 52864.207 25/01/15,22:46:29,06,06,1, 12.0,1,1, 4.635, 10511.488, 421.128, 52864.532 25/01/15,22:46:29,07,06,1, 12.0,1,1, 4.635, 10511.493, 421.135, 52864.217 25/01/15,22:46:29,08,06,1, 12.0,1,1, 4.635, 10511.476, 421.106, 52864.210 25/01/15,22:46:29,09,06,1, 12.0,1,1, 4.635, 10511.480, 421.113, 52864.225 25/01/15,22:46:29,10,06,1, 12.0,1,1, 4.635, 10511.476, 421.115, 52864.221 25/01/15,22:46:29,11,06,1, 12.0,1,1, 4.635, 10511.497, 421.099, 52864.221 25/01/15,22:46:29,12,06,1, 12.0,1,1, 4.635, 10511.498, 421.132, 52864.214 25/01/15,22:46:29,13,06,1, 12.0,1,1, 4.635, 10511.491, 421.106, 52864.299 25/01/15,22:46:29,14,06,1, 12.0,1,1, 4.635, 10511.491, 421.103, 52864.299 25/01/15,22:46:29,15,06,1, 12.0,1,1, 4.635, 10511.494, 421.118, 52864.239 25/01/15,22:46:29,16,06,1, 12.0,1,1, 4.635, 10511.487, 421.121, 52864.251 25/01/15,22:46:29,17,06,1, 12.0,1,1, 4.635, 10511.498, 421.136, 52864.218 25/01/15,22:46:29,18,06,1, 12.0,1,1, 4.635, 10511.503, 421.136, 52864.261 25/01/15,22:46:29,19,06,1, 12.0,1,1, 4.635, 10511.467, 421.145, 52864.187 25/01/15,22:46:30,00,06,1, 12.0,1,1, 4.636, 10511.464, 421.145, 52864.187 25/01/15,22:46:30,01,06,1, 12.0,1,1, 4.636, 10511.482, 421.144, 52864.228 25/01/15,22:46:30,02,06,1, 12.0,1,1, 4.636, 10511.481, 421.126, 52864.262 25/01/15,22:46:30,03,06,1, 12.0,1,1, 4.636, 10511.499, 421.130, 52864.325 25/01/15,22:46:30,04,06,1, 12.0,1,1, 4.636, 10511.512, 421.140, 52864.241 25/01/15,22:46:30,05,06,1, 12.0,1,1, 4.636, 10511.482, 421.160, 52864.247 25/01/15,22:46:30,06,06,1, 12.0,1,1, 4.636, 10511.535, 421.134, 52863.982 25/01/15,22:46:30,07,06,1, 12.0,1,1, 4.636, 10511.446, 421.141, 52864.281 25/01/15,22:46:30,08,06,1, 12.0,1,1, 4.636, 10511.486, 421.116, 52864.263 25/01/15,22:46:30,09,06,1, 12.0,1,1, 4.636, 10511.477, 421.146, 52864.243 25/01/15,22:46:30,10,06,1, 12.0,1,1, 4.636, 10511.506, 421.142, 52864.262 25/01/15,22:46:30,11,06,1, 12.0,1,1, 4.636, 10511.500, 421.131, 52864.232 25/01/15,22:46:30,12,06,1, 12.0,1,1, 4.636, 10511.506, 421.127, 52864.207 25/01/15,22:46:30,13,06,1, 12.0,1,1, 4.636, 10511.507, 421.142, 52864.289 25/01/15,22:46:30,14,06,1, 12.0,1,1, 4.636, 10511.520, 421.157, 52864.257 25/01/15,22:46:30,15,06,1, 12.0,1,1, 4.636, 10511.514, 421.155, 52864.276 25/01/15,22:46:30,16,06,1, 12.0,1,1, 4.636, 10511.517, 421.141, 52864.318 25/01/15,22:46:30,17,06,1, 12.0,1,1, 4.636, 10511.492, 421.154, 52864.256 25/01/15,22:46:30,18,06,1, 12.0,1,1, 4.636, 10511.492, 421.147, 52864.220 25/01/15,22:46:30,19,06,1, 12.0,1,1, 4.636, 10511.493, 421.165, 52864.231 25/01/15,22:46:31,00,06,1, 11.9,1,1, 4.636, 10511.489, 421.165, 52864.231 25/01/15,22:46:31,01,06,1, 11.9,1,1, 4.636, 10511.493, 421.143, 52864.207 25/01/15,22:46:31,02,06,1, 11.9,1,1, 4.636, 10511.509, 421.150, 52864.274 25/01/15,22:46:31,03,06,1, 11.9,1,1, 4.636, 10511.503, 421.189, 52864.350 25/01/15,22:46:31,04,06,1, 11.9,1,1, 4.636, 10511.505, 421.151, 52864.237 25/01/15,22:46:31,05,06,1, 11.9,1,1, 4.636, 10511.522, 421.156, 52864.261 25/01/15,22:46:31,06,06,1, 11.9,1,1, 4.636, 10511.519, 421.146, 52864.282 25/01/15,22:46:31,07,06,1, 11.9,1,1, 4.636, 10511.491, 421.182, 52864.359 25/01/15,22:46:31,08,06,1, 11.9,1,1, 4.636, 10511.488, 421.163, 52864.299 25/01/15,22:46:31,09,06,1, 11.9,1,1, 4.636, 10511.513, 421.128, 52864.264 25/01/15,22:46:31,10,06,1, 11.9,1,1, 4.636, 10511.511, 421.153, 52864.261 25/01/15,22:46:31,11,06,1, 11.9,1,1, 4.636, 10511.500, 421.177, 52864.239 25/01/15,22:46:31,12,06,1, 11.9,1,1, 4.636, 10511.507, 421.147, 52864.244 25/01/15,22:46:31,13,06,1, 11.9,1,1, 4.636, 10511.571, 421.117, 52863.852 25/01/15,22:46:31,14,06,1, 11.9,1,1, 4.636, 10511.502, 421.152, 52864.184 25/01/15,22:46:31,15,06,1, 11.9,1,1, 4.636, 10511.506, 421.147, 52864.202 25/01/15,22:46:31,16,06,1, 11.9,1,1, 4.636, 10511.503, 421.163, 52864.210 25/01/15,22:46:31,17,06,1, 11.9,1,1, 4.636, 10511.502, 421.168, 52864.279 25/01/15,22:46:31,18,06,1, 11.9,1,1, 4.636, 10511.499, 421.172, 52864.217 25/01/15,22:46:31,19,06,1, 11.9,1,1, 4.636, 10511.493, 421.165, 52864.222 25/01/15,22:46:32,00,06,1, 12.0,1,1, 4.636, 10511.489, 421.165, 52864.222 25/01/15,22:46:32,01,06,1, 12.0,1,1, 4.636, 10511.503, 421.171, 52864.258 25/01/15,22:46:32,02,06,1, 12.0,1,1, 4.636, 10511.514, 421.180, 52864.247 25/01/15,22:46:32,03,06,1, 12.0,1,1, 4.636, 10511.493, 421.159, 52864.309 25/01/15,22:46:32,04,06,1, 12.0,1,1, 4.636, 10511.509, 421.171, 52864.240 25/01/15,22:46:32,05,06,1, 12.0,1,1, 4.636, 10511.501, 421.163, 52864.225 25/01/15,22:46:32,06,06,1, 12.0,1,1, 4.636, 10511.508, 421.185, 52864.265 25/01/15,22:46:32,07,06,1, 12.0,1,1, 4.636, 10511.513, 421.179, 52864.206 25/01/15,22:46:32,08,06,1, 12.0,1,1, 4.636, 10511.518, 421.180, 52864.212 25/01/15,22:46:32,09,06,1, 12.0,1,1, 4.636, 10511.507, 421.174, 52864.285 25/01/15,22:46:32,10,06,1, 12.0,1,1, 4.636, 10511.511, 421.182, 52864.252 25/01/15,22:46:32,11,06,1, 12.0,1,1, 4.636, 10511.531, 421.173, 52864.270 25/01/15,22:46:32,12,06,1, 12.0,1,1, 4.636, 10511.544, 421.190, 52864.355 25/01/15,22:46:32,13,06,1, 12.0,1,1, 4.636, 10511.542, 421.175, 52864.293 25/01/15,22:46:32,14,06,1, 12.0,1,1, 4.636, 10511.508, 421.202, 52864.314 25/01/15,22:46:32,15,06,1, 12.0,1,1, 4.636, 10511.536, 421.203, 52864.264 25/01/15,22:46:32,16,06,1, 12.0,1,1, 4.636, 10511.527, 421.215, 52864.335 25/01/15,22:46:32,17,06,1, 12.0,1,1, 4.636, 10511.509, 421.192, 52864.271 25/01/15,22:46:32,18,06,1, 12.0,1,1, 4.636, 10511.526, 421.193, 52864.270 25/01/15,22:46:32,19,06,1, 12.0,1,1, 4.636, 10511.526, 421.219, 52864.211 25/01/15,22:46:33,00,05,1, 11.9,1,1, 4.637, 10511.522, 421.219, 52864.211 25/01/15,22:46:33,01,05,1, 11.9,1,1, 4.637, 10511.531, 421.188, 52864.248 25/01/15,22:46:33,02,05,1, 11.9,1,1, 4.637, 10511.521, 421.188, 52864.217 25/01/15,22:46:33,03,05,1, 11.9,1,1, 4.637, 10511.541, 421.174, 52864.198 25/01/15,22:46:33,04,05,1, 11.9,1,1, 4.637, 10511.527, 421.184, 52864.277 25/01/15,22:46:33,05,05,1, 11.9,1,1, 4.637, 10511.533, 421.204, 52864.387 25/01/15,22:46:33,06,05,1, 11.9,1,1, 4.637, 10511.534, 421.179, 52864.235 25/01/15,22:46:33,07,05,1, 11.9,1,1, 4.637, 10511.536, 421.181, 52864.231 25/01/15,22:46:33,08,05,1, 11.9,1,1, 4.637, 10511.553, 421.210, 52864.227 25/01/15,22:46:33,09,05,1, 11.9,1,1, 4.637, 10511.541, 421.207, 52864.320 25/01/15,22:46:33,10,05,1, 11.9,1,1, 4.637, 10511.548, 421.220, 52864.189 25/01/15,22:46:33,11,05,1, 11.9,1,1, 4.637, 10511.540, 421.202, 52864.283 25/01/15,22:46:33,12,05,1, 11.9,1,1, 4.637, 10511.546, 421.229, 52864.257 25/01/15,22:46:33,13,05,1, 11.9,1,1, 4.637, 10511.518, 421.231, 52864.169 25/01/15,22:46:33,14,05,1, 11.9,1,1, 4.637, 10511.546, 421.210, 52864.245 25/01/15,22:46:33,15,05,1, 11.9,1,1, 4.637, 10511.546, 421.225, 52864.225 25/01/15,22:46:33,16,05,1, 11.9,1,1, 4.637, 10511.549, 421.214, 52864.234 25/01/15,22:46:33,17,05,1, 11.9,1,1, 4.637, 10511.549, 421.229, 52864.202 25/01/15,22:46:33,18,05,1, 11.9,1,1, 4.637, 10511.541, 421.222, 52864.255 25/01/15,22:46:33,19,05,1, 11.9,1,1, 4.637, 10511.535, 421.234, 52864.255 25/01/15,22:46:34,00,06,1, 11.9,1,1, 4.637, 10511.531, 421.234, 52864.255 25/01/15,22:46:34,01,06,1, 11.9,1,1, 4.637, 10511.540, 421.227, 52864.234 25/01/15,22:46:34,02,06,1, 11.9,1,1, 4.637, 10511.524, 421.249, 52864.301 25/01/15,22:46:34,03,06,1, 11.9,1,1, 4.637, 10511.532, 421.246, 52864.224 25/01/15,22:46:34,04,06,1, 11.9,1,1, 4.637, 10511.556, 421.232, 52864.233 25/01/15,22:46:34,05,06,1, 11.9,1,1, 4.637, 10511.542, 421.236, 52864.316 25/01/15,22:46:34,06,06,1, 11.9,1,1, 4.637, 10511.533, 421.256, 52864.273 25/01/15,22:46:34,07,06,1, 11.9,1,1, 4.637, 10511.551, 421.244, 52864.275 25/01/15,22:46:34,08,06,1, 11.9,1,1, 4.637, 10511.541, 421.249, 52864.185 25/01/15,22:46:34,09,06,1, 11.9,1,1, 4.637, 10511.553, 421.224, 52864.258 25/01/15,22:46:34,10,06,1, 11.9,1,1, 4.637, 10511.559, 421.242, 52864.209 25/01/15,22:46:34,11,06,1, 11.9,1,1, 4.637, 10511.548, 421.245, 52864.247 25/01/15,22:46:34,12,06,1, 11.9,1,1, 4.637, 10511.524, 421.246, 52864.282 25/01/15,22:46:34,13,06,1, 11.9,1,1, 4.637, 10511.556, 421.234, 52864.297 25/01/15,22:46:34,14,06,1, 11.9,1,1, 4.637, 10511.547, 421.258, 52864.308 25/01/15,22:46:34,15,06,1, 11.9,1,1, 4.637, 10511.543, 421.250, 52864.284 25/01/15,22:46:34,16,06,1, 11.9,1,1, 4.637, 10511.547, 421.254, 52864.305 25/01/15,22:46:34,17,06,1, 11.9,1,1, 4.637, 10511.557, 421.244, 52864.273 25/01/15,22:46:34,18,06,1, 11.9,1,1, 4.637, 10511.553, 421.241, 52864.265 25/01/15,22:46:34,19,06,1, 11.9,1,1, 4.637, 10511.552, 421.237, 52864.220 25/01/15,22:46:35,00,06,1, 12.0,1,1, 4.636, 10511.547, 421.237, 52864.220 25/01/15,22:46:35,01,06,1, 12.0,1,1, 4.636, 10511.565, 421.261, 52864.304 25/01/15,22:46:35,02,06,1, 12.0,1,1, 4.636, 10511.558, 421.267, 52864.215 25/01/15,22:46:35,03,06,1, 12.0,1,1, 4.636, 10511.555, 421.278, 52864.269 25/01/15,22:46:35,04,06,1, 12.0,1,1, 4.636, 10511.538, 421.253, 52864.265 25/01/15,22:46:35,05,06,1, 12.0,1,1, 4.636, 10511.586, 421.259, 52864.339 25/01/15,22:46:35,06,06,1, 12.0,1,1, 4.636, 10511.546, 421.272, 52864.316 25/01/15,22:46:35,07,06,1, 12.0,1,1, 4.636, 10511.561, 421.263, 52864.290 25/01/15,22:46:35,08,06,1, 12.0,1,1, 4.636, 10511.545, 421.259, 52864.319 25/01/15,22:46:35,09,06,1, 12.0,1,1, 4.636, 10511.559, 421.267, 52864.293 25/01/15,22:46:35,10,06,1, 12.0,1,1, 4.636, 10511.583, 421.267, 52864.277 25/01/15,22:46:35,11,06,1, 12.0,1,1, 4.636, 10511.563, 421.276, 52864.268 25/01/15,22:46:35,12,06,1, 12.0,1,1, 4.636, 10511.574, 421.257, 52864.242 25/01/15,22:46:35,13,06,1, 12.0,1,1, 4.636, 10511.552, 421.264, 52864.237 25/01/15,22:46:35,14,06,1, 12.0,1,1, 4.636, 10511.538, 421.269, 52864.224 25/01/15,22:46:35,15,06,1, 12.0,1,1, 4.636, 10511.570, 421.264, 52864.247 25/01/15,22:46:35,16,06,1, 12.0,1,1, 4.636, 10511.558, 421.266, 52864.224 25/01/15,22:46:35,17,06,1, 12.0,1,1, 4.636, 10511.565, 421.265, 52864.288 25/01/15,22:46:35,18,06,1, 12.0,1,1, 4.636, 10511.574, 421.250, 52864.272 25/01/15,22:46:35,19,06,1, 12.0,1,1, 4.636, 10511.553, 421.265, 52864.290 25/01/15,22:46:36,00,06,1, 12.0,1,1, 4.633, 10511.547, 421.265, 52864.290 25/01/15,22:46:36,01,06,1, 12.0,1,1, 4.633, 10511.590, 421.282, 52864.267 25/01/15,22:46:36,02,06,1, 12.0,1,1, 4.633, 10511.569, 421.266, 52864.285 25/01/15,22:46:36,03,06,1, 12.0,1,1, 4.633, 10511.587, 421.270, 52864.294 25/01/15,22:46:36,04,06,1, 12.0,1,1, 4.633, 10511.567, 421.278, 52864.281 25/01/15,22:46:36,05,06,1, 12.0,1,1, 4.633, 10511.581, 421.292, 52864.388 25/01/15,22:46:36,06,06,1, 12.0,1,1, 4.633, 10511.578, 421.284, 52864.322 25/01/15,22:46:36,07,06,1, 12.0,1,1, 4.633, 10511.568, 421.289, 52864.273 25/01/15,22:46:36,08,06,1, 12.0,1,1, 4.633, 10511.556, 421.294, 52864.215 25/01/15,22:46:36,09,06,1, 12.0,1,1, 4.633, 10511.601, 421.273, 52864.217 25/01/15,22:46:36,10,06,1, 12.0,1,1, 4.633, 10511.571, 421.292, 52864.260 25/01/15,22:46:36,11,06,1, 12.0,1,1, 4.633, 10511.578, 421.270, 52864.318 25/01/15,22:46:36,12,06,1, 12.0,1,1, 4.633, 10511.578, 421.283, 52864.350 25/01/15,22:46:36,13,06,1, 12.0,1,1, 4.633, 10511.581, 421.280, 52864.343 25/01/15,22:46:36,14,06,1, 12.0,1,1, 4.633, 10511.570, 421.275, 52864.365 25/01/15,22:46:36,15,06,1, 12.0,1,1, 4.633, 10511.561, 421.297, 52864.295 25/01/15,22:46:36,16,06,1, 12.0,1,1, 4.633, 10511.561, 421.286, 52864.301 25/01/15,22:46:36,17,06,1, 12.0,1,1, 4.633, 10511.569, 421.275, 52864.353 25/01/15,22:46:36,18,06,1, 12.0,1,1, 4.633, 10511.563, 421.298, 52864.279 25/01/15,22:46:36,19,06,1, 12.0,1,1, 4.633, 10511.584, 421.289, 52864.243 25/01/15,22:46:37,00,05,1, 11.8,1,1, 4.636, 10511.581, 421.289, 52864.243 25/01/15,22:46:37,01,05,1, 11.8,1,1, 4.636, 10511.590, 421.288, 52864.269 25/01/15,22:46:37,02,05,1, 11.8,1,1, 4.636, 10511.591, 421.292, 52864.205 25/01/15,22:46:37,03,05,1, 11.8,1,1, 4.636, 10511.586, 421.264, 52864.230 25/01/15,22:46:37,04,05,1, 11.8,1,1, 4.636, 10511.588, 421.284, 52864.233 25/01/15,22:46:37,05,05,1, 11.8,1,1, 4.636, 10511.597, 421.297, 52864.299 25/01/15,22:46:37,06,05,1, 11.8,1,1, 4.636, 10511.598, 421.286, 52864.365 25/01/15,22:46:37,07,05,1, 11.8,1,1, 4.636, 10511.582, 421.293, 52864.370 25/01/15,22:46:37,08,05,1, 11.8,1,1, 4.636, 10511.611, 421.292, 52864.240 25/01/15,22:46:37,09,05,1, 11.8,1,1, 4.636, 10511.577, 421.285, 52864.225 25/01/15,22:46:37,10,05,1, 11.8,1,1, 4.636, 10511.599, 421.322, 52864.256 25/01/15,22:46:37,11,05,1, 11.8,1,1, 4.636, 10511.584, 421.311, 52864.247 25/01/15,22:46:37,12,05,1, 11.8,1,1, 4.636, 10511.608, 421.285, 52864.290 25/01/15,22:46:37,13,05,1, 11.8,1,1, 4.636, 10511.584, 421.300, 52864.244 25/01/15,22:46:37,14,05,1, 11.8,1,1, 4.636, 10511.616, 421.291, 52864.236 25/01/15,22:46:37,15,05,1, 11.8,1,1, 4.636, 10511.570, 421.320, 52864.268 25/01/15,22:46:37,16,05,1, 11.8,1,1, 4.636, 10511.585, 421.321, 52864.279 25/01/15,22:46:37,17,05,1, 11.8,1,1, 4.636, 10511.604, 421.305, 52864.233 25/01/15,22:46:37,18,05,1, 11.8,1,1, 4.636, 10511.583, 421.296, 52864.297 25/01/15,22:46:37,19,05,1, 11.8,1,1, 4.636, 10511.594, 421.350, 52864.334 25/01/15,22:46:38,00,05,1, 12.0,1,1, 4.633, 10511.589, 421.350, 52864.334 25/01/15,22:46:38,01,05,1, 12.0,1,1, 4.633, 10511.592, 421.328, 52864.283 25/01/15,22:46:38,02,05,1, 12.0,1,1, 4.633, 10511.576, 421.310, 52864.255 25/01/15,22:46:38,03,05,1, 12.0,1,1, 4.633, 10511.601, 421.309, 52864.299 25/01/15,22:46:38,04,05,1, 12.0,1,1, 4.633, 10511.590, 421.314, 52864.228 25/01/15,22:46:38,05,05,1, 12.0,1,1, 4.633, 10511.569, 421.332, 52864.355 25/01/15,22:46:38,06,05,1, 12.0,1,1, 4.633, 10511.605, 421.319, 52864.237 25/01/15,22:46:38,07,05,1, 12.0,1,1, 4.633, 10511.578, 421.307, 52864.259 25/01/15,22:46:38,08,05,1, 12.0,1,1, 4.633, 10511.607, 421.308, 52864.333 25/01/15,22:46:38,09,05,1, 12.0,1,1, 4.633, 10511.618, 421.330, 52864.216 25/01/15,22:46:38,10,05,1, 12.0,1,1, 4.633, 10511.600, 421.341, 52864.212 25/01/15,22:46:38,11,05,1, 12.0,1,1, 4.633, 10511.593, 421.325, 52864.308 25/01/15,22:46:38,12,05,1, 12.0,1,1, 4.633, 10511.613, 421.322, 52864.278 25/01/15,22:46:38,13,05,1, 12.0,1,1, 4.633, 10511.601, 421.358, 52864.342 25/01/15,22:46:38,14,05,1, 12.0,1,1, 4.633, 10511.590, 421.361, 52864.341 25/01/15,22:46:38,15,05,1, 12.0,1,1, 4.633, 10511.619, 421.343, 52864.308 25/01/15,22:46:38,16,05,1, 12.0,1,1, 4.633, 10511.598, 421.344, 52864.349 25/01/15,22:46:38,17,05,1, 12.0,1,1, 4.633, 10511.610, 421.365, 52864.339 25/01/15,22:46:38,18,05,1, 12.0,1,1, 4.633, 10511.625, 421.350, 52864.309 25/01/15,22:46:38,19,05,1, 12.0,1,1, 4.633, 10511.615, 421.344, 52864.290 25/01/15,22:46:39,00,06,1, 11.9,1,1, 4.638, 10511.614, 421.344, 52864.290 25/01/15,22:46:39,01,06,1, 11.9,1,1, 4.638, 10511.630, 421.345, 52864.255 25/01/15,22:46:39,02,06,1, 11.9,1,1, 4.638, 10511.624, 421.338, 52864.318 25/01/15,22:46:39,03,06,1, 11.9,1,1, 4.638, 10511.596, 421.344, 52864.250 25/01/15,22:46:39,04,06,1, 11.9,1,1, 4.638, 10511.587, 421.346, 52864.243 25/01/15,22:46:39,05,06,1, 11.9,1,1, 4.638, 10511.593, 421.356, 52864.266 25/01/15,22:46:39,06,06,1, 11.9,1,1, 4.638, 10511.622, 421.369, 52864.358 25/01/15,22:46:39,07,06,1, 11.9,1,1, 4.638, 10511.613, 421.366, 52864.356 25/01/15,22:46:39,08,06,1, 11.9,1,1, 4.638, 10511.601, 421.339, 52864.357 25/01/15,22:46:39,09,06,1, 11.9,1,1, 4.638, 10511.618, 421.335, 52864.345 25/01/15,22:46:39,10,06,1, 11.9,1,1, 4.638, 10511.588, 421.343, 52864.264 25/01/15,22:46:39,11,06,1, 11.9,1,1, 4.638, 10511.614, 421.353, 52864.347 25/01/15,22:46:39,12,06,1, 11.9,1,1, 4.638, 10511.627, 421.320, 52864.229 25/01/15,22:46:39,13,06,1, 11.9,1,1, 4.638, 10511.594, 421.344, 52864.313 25/01/15,22:46:39,14,06,1, 11.9,1,1, 4.638, 10511.642, 421.340, 52864.337 25/01/15,22:46:39,15,06,1, 11.9,1,1, 4.638, 10511.636, 421.349, 52864.231 25/01/15,22:46:39,16,06,1, 11.9,1,1, 4.638, 10511.606, 421.323, 52864.229 25/01/15,22:46:39,17,06,1, 11.9,1,1, 4.638, 10511.595, 421.334, 52864.274 25/01/15,22:46:39,18,06,1, 11.9,1,1, 4.638, 10511.649, 421.343, 52864.245 25/01/15,22:46:39,19,06,1, 11.9,1,1, 4.638, 10511.634, 421.351, 52864.278 25/01/15,22:46:40,00,06,1, 11.9,1,1, 4.636, 10511.631, 421.351, 52864.278 25/01/15,22:46:40,01,06,1, 11.9,1,1, 4.636, 10511.631, 421.361, 52864.283 25/01/15,22:46:40,02,06,1, 11.9,1,1, 4.636, 10511.621, 421.358, 52864.348 25/01/15,22:46:40,03,06,1, 11.9,1,1, 4.636, 10511.603, 421.337, 52864.309 25/01/15,22:46:40,04,06,1, 11.9,1,1, 4.636, 10511.621, 421.363, 52864.338 25/01/15,22:46:40,05,06,1, 11.9,1,1, 4.636, 10511.618, 421.379, 52864.391 25/01/15,22:46:40,06,06,1, 11.9,1,1, 4.636, 10511.629, 421.349, 52864.324 25/01/15,22:46:40,07,06,1, 11.9,1,1, 4.636, 10511.635, 421.366, 52864.373 25/01/15,22:46:40,08,06,1, 11.9,1,1, 4.636, 10511.619, 421.340, 52864.249 25/01/15,22:46:40,09,06,1, 11.9,1,1, 4.636, 10511.615, 421.367, 52864.283 25/01/15,22:46:40,10,06,1, 11.9,1,1, 4.636, 10511.620, 421.372, 52864.303 25/01/15,22:46:40,11,06,1, 11.9,1,1, 4.636, 10511.620, 421.371, 52864.229 25/01/15,22:46:40,12,06,1, 11.9,1,1, 4.636, 10511.633, 421.361, 52864.233 25/01/15,22:46:40,13,06,1, 11.9,1,1, 4.636, 10511.638, 421.375, 52864.327 25/01/15,22:46:40,14,06,1, 11.9,1,1, 4.636, 10511.630, 421.371, 52864.373 25/01/15,22:46:40,15,06,1, 11.9,1,1, 4.636, 10511.621, 421.374, 52864.295 25/01/15,22:46:40,16,06,1, 11.9,1,1, 4.636, 10511.623, 421.365, 52864.298 25/01/15,22:46:40,17,06,1, 11.9,1,1, 4.636, 10511.621, 421.347, 52864.238 25/01/15,22:46:40,18,06,1, 11.9,1,1, 4.636, 10511.665, 421.375, 52864.337 25/01/15,22:46:40,19,06,1, 11.9,1,1, 4.636, 10511.642, 421.385, 52864.272 25/01/15,22:46:41,00,06,1, 11.9,1,1, 4.640, 10511.639, 421.385, 52864.272 25/01/15,22:46:41,01,06,1, 11.9,1,1, 4.640, 10511.630, 421.389, 52864.347 25/01/15,22:46:41,02,06,1, 11.9,1,1, 4.640, 10511.638, 421.387, 52864.285 25/01/15,22:46:41,03,06,1, 11.9,1,1, 4.640, 10511.663, 421.367, 52864.236 25/01/15,22:46:41,04,06,1, 11.9,1,1, 4.640, 10511.667, 421.365, 52864.260 25/01/15,22:46:41,05,06,1, 11.9,1,1, 4.640, 10511.658, 421.387, 52864.244 25/01/15,22:46:41,06,06,1, 11.9,1,1, 4.640, 10511.654, 421.396, 52864.342 25/01/15,22:46:41,07,06,1, 11.9,1,1, 4.640, 10511.652, 421.381, 52864.283 25/01/15,22:46:41,08,06,1, 11.9,1,1, 4.640, 10511.664, 421.390, 52864.408 25/01/15,22:46:41,09,06,1, 11.9,1,1, 4.640, 10511.606, 421.386, 52864.377 25/01/15,22:46:41,10,06,1, 11.9,1,1, 4.640, 10511.666, 421.381, 52864.375 25/01/15,22:46:41,11,06,1, 11.9,1,1, 4.640, 10511.671, 421.400, 52864.321 25/01/15,22:46:41,12,06,1, 11.9,1,1, 4.640, 10511.639, 421.396, 52864.279 25/01/15,22:46:41,13,06,1, 11.9,1,1, 4.640, 10511.675, 421.389, 52864.325 25/01/15,22:46:41,14,06,1, 11.9,1,1, 4.640, 10511.655, 421.382, 52864.315 25/01/15,22:46:41,15,06,1, 11.9,1,1, 4.640, 10511.663, 421.413, 52864.353 25/01/15,22:46:41,16,06,1, 11.9,1,1, 4.640, 10511.670, 421.399, 52864.316 25/01/15,22:46:41,17,06,1, 11.9,1,1, 4.640, 10511.668, 421.399, 52864.275 25/01/15,22:46:41,18,06,1, 11.9,1,1, 4.640, 10511.674, 421.397, 52864.267 25/01/15,22:46:41,19,06,1, 11.9,1,1, 4.640, 10511.657, 421.389, 52864.264 25/01/15,22:46:42,00,06,1, 12.0,1,1, 4.635, 10511.656, 421.389, 52864.264 25/01/15,22:46:42,01,06,1, 12.0,1,1, 4.635, 10511.665, 421.405, 52864.421 25/01/15,22:46:42,02,06,1, 12.0,1,1, 4.635, 10511.655, 421.406, 52864.290 25/01/15,22:46:42,03,06,1, 12.0,1,1, 4.635, 10511.646, 421.399, 52864.414 25/01/15,22:46:42,04,06,1, 12.0,1,1, 4.635, 10511.669, 421.410, 52864.359 25/01/15,22:46:42,05,06,1, 12.0,1,1, 4.635, 10511.692, 421.410, 52864.349 25/01/15,22:46:42,06,06,1, 12.0,1,1, 4.635, 10511.669, 421.400, 52864.300 25/01/15,22:46:42,07,06,1, 12.0,1,1, 4.635, 10511.668, 421.373, 52864.298 25/01/15,22:46:42,08,06,1, 12.0,1,1, 4.635, 10511.655, 421.415, 52864.312 25/01/15,22:46:42,09,06,1, 12.0,1,1, 4.635, 10511.670, 421.411, 52864.273 25/01/15,22:46:42,10,06,1, 12.0,1,1, 4.635, 10511.700, 421.416, 52864.303 25/01/15,22:46:42,11,06,1, 12.0,1,1, 4.635, 10511.670, 421.392, 52864.282 25/01/15,22:46:42,12,06,1, 12.0,1,1, 4.635, 10511.668, 421.384, 52864.284 25/01/15,22:46:42,13,06,1, 12.0,1,1, 4.635, 10511.688, 421.409, 52864.324 25/01/15,22:46:42,14,06,1, 12.0,1,1, 4.635, 10511.715, 421.412, 52864.428 25/01/15,22:46:42,15,06,1, 12.0,1,1, 4.635, 10511.680, 421.439, 52864.418 25/01/15,22:46:42,16,06,1, 12.0,1,1, 4.635, 10511.686, 421.419, 52864.440 25/01/15,22:46:42,17,06,1, 12.0,1,1, 4.635, 10511.694, 421.416, 52864.341 25/01/15,22:46:42,18,06,1, 12.0,1,1, 4.635, 10511.691, 421.417, 52864.314 25/01/15,22:46:42,19,06,1, 12.0,1,1, 4.635, 10511.701, 421.412, 52864.389 25/01/15,22:46:43,00,06,1, 11.8,1,1, 4.636, 10511.698, 421.412, 52864.389 25/01/15,22:46:43,01,06,1, 11.8,1,1, 4.636, 10511.689, 421.411, 52864.348 25/01/15,22:46:43,02,06,1, 11.8,1,1, 4.636, 10511.694, 421.452, 52864.332 25/01/15,22:46:43,03,06,1, 11.8,1,1, 4.636, 10511.684, 421.432, 52864.340 25/01/15,22:46:43,04,06,1, 11.8,1,1, 4.636, 10511.699, 421.409, 52864.292 25/01/15,22:46:43,05,06,1, 11.8,1,1, 4.636, 10511.718, 421.416, 52864.314 25/01/15,22:46:43,06,06,1, 11.8,1,1, 4.636, 10511.676, 421.419, 52864.290 25/01/15,22:46:43,07,06,1, 11.8,1,1, 4.636, 10511.689, 421.442, 52864.401 25/01/15,22:46:43,08,06,1, 11.8,1,1, 4.636, 10511.698, 421.426, 52864.431 25/01/15,22:46:43,09,06,1, 11.8,1,1, 4.636, 10511.708, 421.404, 52864.207 25/01/15,22:46:43,10,06,1, 11.8,1,1, 4.636, 10511.691, 421.438, 52864.370 25/01/15,22:46:43,11,06,1, 11.8,1,1, 4.636, 10511.709, 421.430, 52864.321 25/01/15,22:46:43,12,06,1, 11.8,1,1, 4.636, 10511.711, 421.437, 52864.368 25/01/15,22:46:43,13,06,1, 11.8,1,1, 4.636, 10511.720, 421.456, 52864.395 25/01/15,22:46:43,14,06,1, 11.8,1,1, 4.636, 10511.734, 421.430, 52864.368 25/01/15,22:46:43,15,06,1, 11.8,1,1, 4.636, 10511.707, 421.439, 52864.346 25/01/15,22:46:43,16,06,1, 11.8,1,1, 4.636, 10511.708, 421.443, 52864.295 25/01/15,22:46:43,17,06,1, 11.8,1,1, 4.636, 10511.693, 421.439, 52864.365 25/01/15,22:46:43,18,06,1, 11.8,1,1, 4.636, 10511.712, 421.444, 52864.267 25/01/15,22:46:43,19,06,1, 11.8,1,1, 4.636, 10511.699, 421.454, 52864.267 25/01/15,22:46:44,00,06,1, 12.0,1,1, 4.635, 10511.698, 421.454, 52864.267 25/01/15,22:46:44,01,06,1, 12.0,1,1, 4.635, 10511.717, 421.435, 52864.355 25/01/15,22:46:44,02,06,1, 12.0,1,1, 4.635, 10511.721, 421.439, 52864.335 25/01/15,22:46:44,03,06,1, 12.0,1,1, 4.635, 10511.708, 421.462, 52864.434 25/01/15,22:46:44,04,06,1, 12.0,1,1, 4.635, 10511.722, 421.435, 52864.362 25/01/15,22:46:44,05,06,1, 12.0,1,1, 4.635, 10511.726, 421.443, 52864.376 25/01/15,22:46:44,06,06,1, 12.0,1,1, 4.635, 10511.728, 421.455, 52864.418 25/01/15,22:46:44,07,06,1, 12.0,1,1, 4.635, 10511.713, 421.448, 52864.358 25/01/15,22:46:44,08,06,1, 12.0,1,1, 4.635, 10511.711, 421.439, 52864.284 25/01/15,22:46:44,09,06,1, 12.0,1,1, 4.635, 10511.723, 421.460, 52864.366 25/01/15,22:46:44,10,06,1, 12.0,1,1, 4.635, 10511.704, 421.456, 52864.321 25/01/15,22:46:44,11,06,1, 12.0,1,1, 4.635, 10511.729, 421.457, 52864.299 25/01/15,22:46:44,12,06,1, 12.0,1,1, 4.635, 10511.723, 421.438, 52864.334 25/01/15,22:46:44,13,06,1, 12.0,1,1, 4.635, 10511.725, 421.467, 52864.313 25/01/15,22:46:44,14,06,1, 12.0,1,1, 4.635, 10511.737, 421.461, 52864.293 25/01/15,22:46:44,15,06,1, 12.0,1,1, 4.635, 10511.716, 421.472, 52864.401 25/01/15,22:46:44,16,06,1, 12.0,1,1, 4.635, 10511.738, 421.464, 52864.365 25/01/15,22:46:44,17,06,1, 12.0,1,1, 4.635, 10511.718, 421.467, 52864.395 25/01/15,22:46:44,18,06,1, 12.0,1,1, 4.635, 10511.734, 421.476, 52864.384 25/01/15,22:46:44,19,06,1, 12.0,1,1, 4.635, 10511.728, 421.474, 52864.386 25/01/15,22:46:45,00,06,1, 11.9,1,1, 4.638, 10511.723, 421.474, 52864.386 25/01/15,22:46:45,01,06,1, 11.9,1,1, 4.638, 10511.697, 421.480, 52864.389 25/01/15,22:46:45,02,06,1, 11.9,1,1, 4.638, 10511.729, 421.488, 52864.489 25/01/15,22:46:45,03,06,1, 11.9,1,1, 4.638, 10511.741, 421.474, 52864.381 25/01/15,22:46:45,04,06,1, 11.9,1,1, 4.638, 10511.758, 421.468, 52864.386 25/01/15,22:46:45,05,06,1, 11.9,1,1, 4.638, 10511.727, 421.466, 52864.268 25/01/15,22:46:45,06,06,1, 11.9,1,1, 4.638, 10511.738, 421.471, 52864.356 25/01/15,22:46:45,07,06,1, 11.9,1,1, 4.638, 10511.721, 421.469, 52864.319 25/01/15,22:46:45,08,06,1, 11.9,1,1, 4.638, 10511.738, 421.480, 52864.303 25/01/15,22:46:45,09,06,1, 11.9,1,1, 4.638, 10511.743, 421.478, 52864.377 25/01/15,22:46:45,10,06,1, 11.9,1,1, 4.638, 10511.743, 421.486, 52864.399 25/01/15,22:46:45,11,06,1, 11.9,1,1, 4.638, 10511.739, 421.500, 52864.351 25/01/15,22:46:45,12,06,1, 11.9,1,1, 4.638, 10511.744, 421.497, 52864.368 25/01/15,22:46:45,13,06,1, 11.9,1,1, 4.638, 10511.725, 421.483, 52864.383 25/01/15,22:46:45,14,06,1, 11.9,1,1, 4.638, 10511.743, 421.478, 52864.293 25/01/15,22:46:45,15,06,1, 11.9,1,1, 4.638, 10511.758, 421.486, 52864.347 25/01/15,22:46:45,16,06,1, 11.9,1,1, 4.638, 10511.735, 421.487, 52864.412 25/01/15,22:46:45,17,06,1, 11.9,1,1, 4.638, 10511.755, 421.503, 52864.359 25/01/15,22:46:45,18,06,1, 11.9,1,1, 4.638, 10511.746, 421.454, 52864.366 25/01/15,22:46:45,19,06,1, 11.9,1,1, 4.638, 10511.758, 421.464, 52864.264 25/01/15,22:46:46,00,06,1, 11.9,1,1, 4.637, 10511.756, 421.464, 52864.264 25/01/15,22:46:46,01,06,1, 11.9,1,1, 4.637, 10511.736, 421.501, 52864.394 25/01/15,22:46:46,02,06,1, 11.9,1,1, 4.637, 10511.753, 421.485, 52864.351 25/01/15,22:46:46,03,06,1, 11.9,1,1, 4.637, 10511.768, 421.476, 52864.306 25/01/15,22:46:46,04,06,1, 11.9,1,1, 4.637, 10511.753, 421.517, 52864.428 25/01/15,22:46:46,05,06,1, 11.9,1,1, 4.637, 10511.740, 421.487, 52864.315 25/01/15,22:46:46,06,06,1, 11.9,1,1, 4.637, 10511.760, 421.481, 52864.315 25/01/15,22:46:46,07,06,1, 11.9,1,1, 4.637, 10511.750, 421.503, 52864.355 25/01/15,22:46:46,08,06,1, 11.9,1,1, 4.637, 10511.757, 421.494, 52864.341 25/01/15,22:46:46,09,06,1, 11.9,1,1, 4.637, 10511.755, 421.497, 52864.327 25/01/15,22:46:46,10,06,1, 11.9,1,1, 4.637, 10511.775, 421.495, 52864.308 25/01/15,22:46:46,11,06,1, 11.9,1,1, 4.637, 10511.751, 421.477, 52864.314 25/01/15,22:46:46,12,06,1, 11.9,1,1, 4.637, 10511.761, 421.500, 52864.320 25/01/15,22:46:46,13,06,1, 11.9,1,1, 4.637, 10511.747, 421.475, 52864.289 25/01/15,22:46:46,14,06,1, 11.9,1,1, 4.637, 10511.741, 421.507, 52864.263 25/01/15,22:46:46,15,06,1, 11.9,1,1, 4.637, 10511.762, 421.491, 52864.292 25/01/15,22:46:46,16,06,1, 11.9,1,1, 4.637, 10511.785, 421.504, 52864.368 25/01/15,22:46:46,17,06,1, 11.9,1,1, 4.637, 10511.766, 421.501, 52864.346 25/01/15,22:46:46,18,06,1, 11.9,1,1, 4.637, 10511.763, 421.500, 52864.305 25/01/15,22:46:46,19,06,1, 11.9,1,1, 4.637, 10511.805, 421.492, 52864.289 25/01/15,22:46:47,00,06,1, 11.8,1,1, 4.636, 10511.798, 421.492, 52864.289 25/01/15,22:46:47,01,06,1, 11.8,1,1, 4.636, 10511.776, 421.515, 52864.358 25/01/15,22:46:47,02,06,1, 11.8,1,1, 4.636, 10511.797, 421.539, 52864.359 25/01/15,22:46:47,03,06,1, 11.8,1,1, 4.636, 10511.785, 421.516, 52864.368 25/01/15,22:46:47,04,06,1, 11.8,1,1, 4.636, 10511.770, 421.507, 52864.399 25/01/15,22:46:47,05,06,1, 11.8,1,1, 4.636, 10511.763, 421.521, 52864.356 25/01/15,22:46:47,06,06,1, 11.8,1,1, 4.636, 10511.752, 421.520, 52864.343 25/01/15,22:46:47,07,06,1, 11.8,1,1, 4.636, 10511.789, 421.517, 52864.292 25/01/15,22:46:47,08,06,1, 11.8,1,1, 4.636, 10511.778, 421.523, 52864.324 25/01/15,22:46:47,09,06,1, 11.8,1,1, 4.636, 10511.744, 421.516, 52864.249 25/01/15,22:46:47,10,06,1, 11.8,1,1, 4.636, 10511.788, 421.532, 52864.459 25/01/15,22:46:47,11,06,1, 11.8,1,1, 4.636, 10511.806, 421.528, 52864.393 25/01/15,22:46:47,12,06,1, 11.8,1,1, 4.636, 10511.809, 421.510, 52864.086 25/01/15,22:46:47,13,06,1, 11.8,1,1, 4.636, 10511.798, 421.552, 52864.274 25/01/15,22:46:47,14,06,1, 11.8,1,1, 4.636, 10511.782, 421.523, 52864.338 25/01/15,22:46:47,15,06,1, 11.8,1,1, 4.636, 10511.808, 421.531, 52864.341 25/01/15,22:46:47,16,06,1, 11.8,1,1, 4.636, 10511.797, 421.540, 52864.308 25/01/15,22:46:47,17,06,1, 11.8,1,1, 4.636, 10511.804, 421.543, 52864.390 25/01/15,22:46:47,18,06,1, 11.8,1,1, 4.636, 10511.779, 421.532, 52864.373 25/01/15,22:46:47,19,06,1, 11.8,1,1, 4.636, 10511.783, 421.551, 52864.350 25/01/15,22:46:48,00,06,1, 11.9,1,1, 4.634, 10511.781, 421.551, 52864.350 25/01/15,22:46:48,01,06,1, 11.9,1,1, 4.634, 10511.803, 421.530, 52864.308 25/01/15,22:46:48,02,06,1, 11.9,1,1, 4.634, 10511.770, 421.534, 52864.242 25/01/15,22:46:48,03,06,1, 11.9,1,1, 4.634, 10511.823, 421.534, 52864.327 25/01/15,22:46:48,04,06,1, 11.9,1,1, 4.634, 10511.781, 421.547, 52864.347 25/01/15,22:46:48,05,06,1, 11.9,1,1, 4.634, 10511.796, 421.534, 52864.365 25/01/15,22:46:48,06,06,1, 11.9,1,1, 4.634, 10511.818, 421.531, 52864.338 25/01/15,22:46:48,07,06,1, 11.9,1,1, 4.634, 10511.790, 421.541, 52864.334 25/01/15,22:46:48,08,06,1, 11.9,1,1, 4.634, 10511.811, 421.527, 52864.386 25/01/15,22:46:48,09,06,1, 11.9,1,1, 4.634, 10511.814, 421.544, 52864.369 25/01/15,22:46:48,10,06,1, 11.9,1,1, 4.634, 10511.821, 421.553, 52864.351 25/01/15,22:46:48,11,06,1, 11.9,1,1, 4.634, 10511.814, 421.533, 52864.444 25/01/15,22:46:48,12,06,1, 11.9,1,1, 4.634, 10511.816, 421.531, 52864.377 25/01/15,22:46:48,13,06,1, 11.9,1,1, 4.634, 10511.816, 421.531, 52864.277 25/01/15,22:46:48,14,06,1, 11.9,1,1, 4.634, 10511.811, 421.521, 52864.344 25/01/15,22:46:48,15,06,1, 11.9,1,1, 4.634, 10511.818, 421.522, 52864.297 25/01/15,22:46:48,16,06,1, 11.9,1,1, 4.634, 10511.830, 421.544, 52864.365 25/01/15,22:46:48,17,06,1, 11.9,1,1, 4.634, 10511.829, 421.549, 52864.455 25/01/15,22:46:48,18,06,1, 11.9,1,1, 4.634, 10511.809, 421.537, 52864.428 25/01/15,22:46:48,19,06,1, 11.9,1,1, 4.634, 10511.803, 421.521, 52864.379 25/01/15,22:46:49,00,06,1, 12.0,1,1, 4.636, 10511.798, 421.521, 52864.379 25/01/15,22:46:49,01,06,1, 12.0,1,1, 4.636, 10511.835, 421.533, 52864.300 25/01/15,22:46:49,02,06,1, 12.0,1,1, 4.636, 10511.815, 421.529, 52864.387 25/01/15,22:46:49,03,06,1, 12.0,1,1, 4.636, 10511.834, 421.552, 52864.356 25/01/15,22:46:49,04,06,1, 12.0,1,1, 4.636, 10511.822, 421.559, 52864.351 25/01/15,22:46:49,05,06,1, 12.0,1,1, 4.636, 10511.828, 421.547, 52864.411 25/01/15,22:46:49,06,06,1, 12.0,1,1, 4.636, 10511.830, 421.544, 52864.269 25/01/15,22:46:49,07,06,1, 12.0,1,1, 4.636, 10511.810, 421.548, 52864.225 25/01/15,22:46:49,08,06,1, 12.0,1,1, 4.636, 10511.815, 421.534, 52864.302 25/01/15,22:46:49,09,06,1, 12.0,1,1, 4.636, 10511.813, 421.529, 52864.311 25/01/15,22:46:49,10,06,1, 12.0,1,1, 4.636, 10511.804, 421.557, 52864.403 25/01/15,22:46:49,11,06,1, 12.0,1,1, 4.636, 10511.796, 421.549, 52864.376 25/01/15,22:46:49,12,06,1, 12.0,1,1, 4.636, 10511.846, 421.559, 52864.400 25/01/15,22:46:49,13,06,1, 12.0,1,1, 4.636, 10511.836, 421.562, 52864.384 25/01/15,22:46:49,14,06,1, 12.0,1,1, 4.636, 10511.845, 421.557, 52864.372 25/01/15,22:46:49,15,06,1, 12.0,1,1, 4.636, 10511.872, 421.574, 52864.384 25/01/15,22:46:49,16,06,1, 12.0,1,1, 4.636, 10511.841, 421.557, 52864.291 25/01/15,22:46:49,17,06,1, 12.0,1,1, 4.636, 10511.819, 421.559, 52864.384 25/01/15,22:46:49,18,06,1, 12.0,1,1, 4.636, 10511.849, 421.586, 52864.402 25/01/15,22:46:49,19,06,1, 12.0,1,1, 4.636, 10511.845, 421.572, 52864.352 25/01/15,22:46:50,00,06,1, 11.9,1,1, 4.636, 10511.839, 421.572, 52864.352 25/01/15,22:46:50,01,06,1, 11.9,1,1, 4.636, 10511.856, 421.600, 52864.380 25/01/15,22:46:50,02,06,1, 11.9,1,1, 4.636, 10511.839, 421.578, 52864.359 25/01/15,22:46:50,03,06,1, 11.9,1,1, 4.636, 10511.852, 421.577, 52864.373 25/01/15,22:46:50,04,06,1, 11.9,1,1, 4.636, 10511.844, 421.562, 52864.431 25/01/15,22:46:50,05,06,1, 11.9,1,1, 4.636, 10511.866, 421.592, 52864.370 25/01/15,22:46:50,06,06,1, 11.9,1,1, 4.636, 10511.855, 421.591, 52864.447 25/01/15,22:46:50,07,06,1, 11.9,1,1, 4.636, 10511.850, 421.561, 52864.425 25/01/15,22:46:50,08,06,1, 11.9,1,1, 4.636, 10511.837, 421.551, 52864.332 25/01/15,22:46:50,09,06,1, 11.9,1,1, 4.636, 10511.864, 421.551, 52864.341 25/01/15,22:46:50,10,06,1, 11.9,1,1, 4.636, 10511.886, 421.576, 52864.333 25/01/15,22:46:50,11,06,1, 11.9,1,1, 4.636, 10511.845, 421.547, 52864.342 25/01/15,22:46:50,12,06,1, 11.9,1,1, 4.636, 10511.848, 421.565, 52864.378 25/01/15,22:46:50,13,06,1, 11.9,1,1, 4.636, 10511.867, 421.573, 52864.379 25/01/15,22:46:50,14,06,1, 11.9,1,1, 4.636, 10511.852, 421.569, 52864.369 25/01/15,22:46:50,15,06,1, 11.9,1,1, 4.636, 10511.851, 421.577, 52864.318 25/01/15,22:46:50,16,06,1, 11.9,1,1, 4.636, 10511.839, 421.556, 52864.287 25/01/15,22:46:50,17,06,1, 11.9,1,1, 4.636, 10511.860, 421.549, 52864.366 25/01/15,22:46:50,18,06,1, 11.9,1,1, 4.636, 10511.892, 421.577, 52864.316 25/01/15,22:46:50,19,06,1, 11.9,1,1, 4.636, 10511.857, 421.580, 52864.328 25/01/15,22:46:51,00,06,1, 11.9,1,1, 4.633, 10511.856, 421.580, 52864.328 25/01/15,22:46:51,01,06,1, 11.9,1,1, 4.633, 10511.847, 421.587, 52864.409 25/01/15,22:46:51,02,06,1, 11.9,1,1, 4.633, 10511.845, 421.562, 52864.304 25/01/15,22:46:51,03,06,1, 11.9,1,1, 4.633, 10511.867, 421.585, 52864.337 25/01/15,22:46:51,04,06,1, 11.9,1,1, 4.633, 10511.851, 421.581, 52864.404 25/01/15,22:46:51,05,06,1, 11.9,1,1, 4.633, 10511.856, 421.594, 52864.298 25/01/15,22:46:51,06,06,1, 11.9,1,1, 4.633, 10511.887, 421.585, 52864.317 25/01/15,22:46:51,07,06,1, 11.9,1,1, 4.633, 10511.839, 421.588, 52864.290 25/01/15,22:46:51,08,06,1, 11.9,1,1, 4.633, 10511.871, 421.570, 52864.339 25/01/15,22:46:51,09,06,1, 11.9,1,1, 4.633, 10511.881, 421.596, 52864.294 25/01/15,22:46:51,10,06,1, 11.9,1,1, 4.633, 10511.864, 421.599, 52864.442 25/01/15,22:46:51,11,06,1, 11.9,1,1, 4.633, 10511.895, 421.602, 52864.361 25/01/15,22:46:51,12,06,1, 11.9,1,1, 4.633, 10511.884, 421.580, 52864.469 25/01/15,22:46:51,13,06,1, 11.9,1,1, 4.633, 10511.880, 421.591, 52864.406 25/01/15,22:46:51,14,06,1, 11.9,1,1, 4.633, 10511.870, 421.588, 52864.580 25/01/15,22:46:51,15,06,1, 11.9,1,1, 4.633, 10511.875, 421.599, 52864.433 25/01/15,22:46:51,16,06,1, 11.9,1,1, 4.633, 10511.884, 421.581, 52864.331 25/01/15,22:46:51,17,06,1, 11.9,1,1, 4.633, 10511.891, 421.587, 52864.365 25/01/15,22:46:51,18,06,1, 11.9,1,1, 4.633, 10511.864, 421.573, 52864.383 25/01/15,22:46:51,19,06,1, 11.9,1,1, 4.633, 10511.870, 421.572, 52864.359 25/01/15,22:46:52,00,06,1, 11.9,1,1, 4.638, 10511.864, 421.572, 52864.359 25/01/15,22:46:52,01,06,1, 11.9,1,1, 4.638, 10511.880, 421.588, 52864.383 25/01/15,22:46:52,02,06,1, 11.9,1,1, 4.638, 10511.882, 421.580, 52864.356 25/01/15,22:46:52,03,06,1, 11.9,1,1, 4.638, 10511.906, 421.580, 52864.335 25/01/15,22:46:52,04,06,1, 11.9,1,1, 4.638, 10511.863, 421.604, 52864.348 25/01/15,22:46:52,05,06,1, 11.9,1,1, 4.638, 10511.868, 421.592, 52864.459 25/01/15,22:46:52,06,06,1, 11.9,1,1, 4.638, 10511.878, 421.611, 52864.402 25/01/15,22:46:52,07,06,1, 11.9,1,1, 4.638, 10511.884, 421.585, 52864.419 25/01/15,22:46:52,08,06,1, 11.9,1,1, 4.638, 10511.883, 421.602, 52864.419 25/01/15,22:46:52,09,06,1, 11.9,1,1, 4.638, 10511.892, 421.588, 52864.297 25/01/15,22:46:52,10,06,1, 11.9,1,1, 4.638, 10511.873, 421.600, 52864.366 25/01/15,22:46:52,11,06,1, 11.9,1,1, 4.638, 10511.889, 421.598, 52864.388 25/01/15,22:46:52,12,06,1, 11.9,1,1, 4.638, 10511.885, 421.605, 52864.357 25/01/15,22:46:52,13,06,1, 11.9,1,1, 4.638, 10511.862, 421.586, 52864.355 25/01/15,22:46:52,14,06,1, 11.9,1,1, 4.638, 10511.876, 421.594, 52864.367 25/01/15,22:46:52,15,06,1, 11.9,1,1, 4.638, 10511.887, 421.597, 52864.360 25/01/15,22:46:52,16,06,1, 11.9,1,1, 4.638, 10511.875, 421.602, 52864.371 25/01/15,22:46:52,17,06,1, 11.9,1,1, 4.638, 10511.868, 421.614, 52864.378 25/01/15,22:46:52,18,06,1, 11.9,1,1, 4.638, 10511.878, 421.591, 52864.345 25/01/15,22:46:52,19,06,1, 11.9,1,1, 4.638, 10511.901, 421.604, 52864.358 25/01/15,22:46:53,00,06,1, 11.9,1,1, 4.637, 10511.898, 421.604, 52864.358 25/01/15,22:46:53,01,06,1, 11.9,1,1, 4.637, 10511.898, 421.601, 52864.352 25/01/15,22:46:53,02,06,1, 11.9,1,1, 4.637, 10511.867, 421.620, 52864.377 25/01/15,22:46:53,03,06,1, 11.9,1,1, 4.637, 10511.886, 421.606, 52864.358 25/01/15,22:46:53,04,06,1, 11.9,1,1, 4.637, 10511.881, 421.613, 52864.333 25/01/15,22:46:53,05,06,1, 11.9,1,1, 4.637, 10511.891, 421.623, 52864.393 25/01/15,22:46:53,06,06,1, 11.9,1,1, 4.637, 10511.876, 421.626, 52864.384 25/01/15,22:46:53,07,06,1, 11.9,1,1, 4.637, 10511.890, 421.618, 52864.356 25/01/15,22:46:53,08,06,1, 11.9,1,1, 4.637, 10511.882, 421.617, 52864.298 25/01/15,22:46:53,09,06,1, 11.9,1,1, 4.637, 10511.892, 421.624, 52864.261 25/01/15,22:46:53,10,06,1, 11.9,1,1, 4.637, 10511.900, 421.627, 52864.333 25/01/15,22:46:53,11,06,1, 11.9,1,1, 4.637, 10511.898, 421.635, 52864.406 25/01/15,22:46:53,12,06,1, 11.9,1,1, 4.637, 10511.884, 421.648, 52864.356 25/01/15,22:46:53,13,06,1, 11.9,1,1, 4.637, 10511.902, 421.642, 52864.412 25/01/15,22:46:53,14,06,1, 11.9,1,1, 4.637, 10511.896, 421.621, 52864.339 25/01/15,22:46:53,15,06,1, 11.9,1,1, 4.637, 10511.924, 421.641, 52864.336 25/01/15,22:46:53,16,06,1, 11.9,1,1, 4.637, 10511.911, 421.638, 52864.287 25/01/15,22:46:53,17,06,1, 11.9,1,1, 4.637, 10511.896, 421.620, 52864.354 25/01/15,22:46:53,18,06,1, 11.9,1,1, 4.637, 10511.919, 421.619, 52864.284 25/01/15,22:46:53,19,06,1, 11.9,1,1, 4.637, 10511.897, 421.633, 52864.351 25/01/15,22:46:54,00,07,1, 11.9,1,1, 4.636, 10511.889, 421.633, 52864.351 25/01/15,22:46:54,01,07,1, 11.9,1,1, 4.636, 10511.895, 421.639, 52864.335 25/01/15,22:46:54,02,07,1, 11.9,1,1, 4.636, 10511.918, 421.620, 52864.321 25/01/15,22:46:54,03,07,1, 11.9,1,1, 4.636, 10511.899, 421.625, 52864.292 25/01/15,22:46:54,04,07,1, 11.9,1,1, 4.636, 10511.919, 421.659, 52864.351 25/01/15,22:46:54,05,07,1, 11.9,1,1, 4.636, 10511.902, 421.625, 52864.336 25/01/15,22:46:54,06,07,1, 11.9,1,1, 4.636, 10511.911, 421.654, 52864.371 25/01/15,22:46:54,07,07,1, 11.9,1,1, 4.636, 10511.907, 421.642, 52864.456 25/01/15,22:46:54,08,07,1, 11.9,1,1, 4.636, 10511.921, 421.634, 52864.293 25/01/15,22:46:54,09,07,1, 11.9,1,1, 4.636, 10511.918, 421.631, 52864.275 25/01/15,22:46:54,10,07,1, 11.9,1,1, 4.636, 10511.937, 421.658, 52864.349 25/01/15,22:46:54,11,07,1, 11.9,1,1, 4.636, 10511.929, 421.662, 52864.329 25/01/15,22:46:54,12,07,1, 11.9,1,1, 4.636, 10511.928, 421.669, 52864.428 25/01/15,22:46:54,13,07,1, 11.9,1,1, 4.636, 10511.913, 421.668, 52864.388 25/01/15,22:46:54,14,07,1, 11.9,1,1, 4.636, 10511.922, 421.647, 52864.375 25/01/15,22:46:54,15,07,1, 11.9,1,1, 4.636, 10511.901, 421.631, 52864.370 25/01/15,22:46:54,16,07,1, 11.9,1,1, 4.636, 10511.931, 421.609, 52864.292 25/01/15,22:46:54,17,07,1, 11.9,1,1, 4.636, 10511.936, 421.654, 52864.293 25/01/15,22:46:54,18,07,1, 11.9,1,1, 4.636, 10511.930, 421.668, 52864.341 25/01/15,22:46:54,19,07,1, 11.9,1,1, 4.636, 10511.946, 421.661, 52864.368 25/01/15,22:46:55,00,06,1, 11.9,1,1, 4.636, 10511.940, 421.661, 52864.368 25/01/15,22:46:55,01,06,1, 11.9,1,1, 4.636, 10511.922, 421.642, 52864.349 25/01/15,22:46:55,02,06,1, 11.9,1,1, 4.636, 10511.910, 421.670, 52864.303 25/01/15,22:46:55,03,06,1, 11.9,1,1, 4.636, 10511.943, 421.666, 52864.339 25/01/15,22:46:55,04,06,1, 11.9,1,1, 4.636, 10511.948, 421.673, 52864.354 25/01/15,22:46:55,05,06,1, 11.9,1,1, 4.636, 10511.927, 421.669, 52864.373 25/01/15,22:46:55,06,06,1, 11.9,1,1, 4.636, 10511.919, 421.666, 52864.384 25/01/15,22:46:55,07,06,1, 11.9,1,1, 4.636, 10511.937, 421.664, 52864.325 25/01/15,22:46:55,08,06,1, 11.9,1,1, 4.636, 10511.942, 421.672, 52864.295 25/01/15,22:46:55,09,06,1, 11.9,1,1, 4.636, 10511.927, 421.655, 52864.303 25/01/15,22:46:55,10,06,1, 11.9,1,1, 4.636, 10511.938, 421.674, 52864.332 25/01/15,22:46:55,11,06,1, 11.9,1,1, 4.636, 10511.926, 421.668, 52864.308 25/01/15,22:46:55,12,06,1, 11.9,1,1, 4.636, 10511.929, 421.685, 52864.375 25/01/15,22:46:55,13,06,1, 11.9,1,1, 4.636, 10511.920, 421.661, 52864.358 25/01/15,22:46:55,14,06,1, 11.9,1,1, 4.636, 10511.938, 421.674, 52864.376 25/01/15,22:46:55,15,06,1, 11.9,1,1, 4.636, 10511.937, 421.667, 52864.383 25/01/15,22:46:55,16,06,1, 11.9,1,1, 4.636, 10511.915, 421.672, 52864.401 25/01/15,22:46:55,17,06,1, 11.9,1,1, 4.636, 10511.922, 421.657, 52864.425 25/01/15,22:46:55,18,06,1, 11.9,1,1, 4.636, 10511.933, 421.659, 52864.395 25/01/15,22:46:55,19,06,1, 11.9,1,1, 4.636, 10511.936, 421.659, 52864.367 25/01/15,22:46:56,00,06,1, 11.9,1,1, 4.637, 10511.931, 421.659, 52864.367 25/01/15,22:46:56,01,06,1, 11.9,1,1, 4.637, 10511.932, 421.683, 52864.378 25/01/15,22:46:56,02,06,1, 11.9,1,1, 4.637, 10511.962, 421.669, 52864.275 25/01/15,22:46:56,03,06,1, 11.9,1,1, 4.637, 10511.925, 421.667, 52864.353 25/01/15,22:46:56,04,06,1, 11.9,1,1, 4.637, 10511.921, 421.677, 52864.378 25/01/15,22:46:56,05,06,1, 11.9,1,1, 4.637, 10511.927, 421.688, 52864.356 25/01/15,22:46:56,06,06,1, 11.9,1,1, 4.637, 10511.932, 421.666, 52864.313 25/01/15,22:46:56,07,06,1, 11.9,1,1, 4.637, 10511.947, 421.661, 52864.398 25/01/15,22:46:56,08,06,1, 11.9,1,1, 4.637, 10511.944, 421.699, 52864.341 25/01/15,22:46:56,09,06,1, 11.9,1,1, 4.637, 10511.934, 421.688, 52864.420 25/01/15,22:46:56,10,06,1, 11.9,1,1, 4.637, 10511.975, 421.679, 52864.400 25/01/15,22:46:56,11,06,1, 11.9,1,1, 4.637, 10511.954, 421.664, 52864.301 25/01/15,22:46:56,12,06,1, 11.9,1,1, 4.637, 10511.961, 421.676, 52864.290 25/01/15,22:46:56,13,06,1, 11.9,1,1, 4.637, 10511.973, 421.676, 52864.315 25/01/15,22:46:56,14,06,1, 11.9,1,1, 4.637, 10511.939, 421.673, 52864.292 25/01/15,22:46:56,15,06,1, 11.9,1,1, 4.637, 10511.944, 421.686, 52864.332 25/01/15,22:46:56,16,06,1, 11.9,1,1, 4.637, 10511.952, 421.693, 52864.382 25/01/15,22:46:56,17,06,1, 11.9,1,1, 4.637, 10511.947, 421.677, 52864.361 25/01/15,22:46:56,18,06,1, 11.9,1,1, 4.637, 10511.955, 421.679, 52864.362 25/01/15,22:46:56,19,06,1, 11.9,1,1, 4.637, 10511.940, 421.697, 52864.323 25/01/15,22:46:57,00,07,1, 12.0,1,1, 4.633, 10511.940, 421.697, 52864.323 25/01/15,22:46:57,01,07,1, 12.0,1,1, 4.633, 10511.966, 421.714, 52864.372 25/01/15,22:46:57,02,07,1, 12.0,1,1, 4.633, 10511.956, 421.685, 52864.376 25/01/15,22:46:57,03,07,1, 12.0,1,1, 4.633, 10511.959, 421.703, 52864.431 25/01/15,22:46:57,04,07,1, 12.0,1,1, 4.633, 10511.976, 421.702, 52864.433 25/01/15,22:46:57,05,07,1, 12.0,1,1, 4.633, 10511.955, 421.709, 52864.440 25/01/15,22:46:57,06,07,1, 12.0,1,1, 4.633, 10511.969, 421.692, 52864.396 25/01/15,22:46:57,07,07,1, 12.0,1,1, 4.633, 10511.978, 421.692, 52864.391 25/01/15,22:46:57,08,07,1, 12.0,1,1, 4.633, 10511.944, 421.694, 52864.328 25/01/15,22:46:57,09,07,1, 12.0,1,1, 4.633, 10511.985, 421.705, 52864.322 25/01/15,22:46:57,10,07,1, 12.0,1,1, 4.633, 10511.966, 421.723, 52864.426 25/01/15,22:46:57,11,07,1, 12.0,1,1, 4.633, 10511.980, 421.717, 52864.360 25/01/15,22:46:57,12,07,1, 12.0,1,1, 4.633, 10511.982, 421.694, 52864.335 25/01/15,22:46:57,13,07,1, 12.0,1,1, 4.633, 10511.980, 421.696, 52864.345 25/01/15,22:46:57,14,07,1, 12.0,1,1, 4.633, 10511.991, 421.700, 52864.330 25/01/15,22:46:57,15,07,1, 12.0,1,1, 4.633, 10511.972, 421.702, 52864.423 25/01/15,22:46:57,16,07,1, 12.0,1,1, 4.633, 10511.978, 421.701, 52864.415 25/01/15,22:46:57,17,07,1, 12.0,1,1, 4.633, 10511.967, 421.709, 52864.317 25/01/15,22:46:57,18,07,1, 12.0,1,1, 4.633, 10511.964, 421.682, 52864.361 25/01/15,22:46:57,19,07,1, 12.0,1,1, 4.633, 10511.958, 421.707, 52864.307 25/01/15,22:46:58,00,07,1, 11.9,1,1, 4.638, 10511.956, 421.707, 52864.307 25/01/15,22:46:58,01,07,1, 11.9,1,1, 4.638, 10511.984, 421.720, 52864.376 25/01/15,22:46:58,02,07,1, 11.9,1,1, 4.638, 10511.978, 421.712, 52864.370 25/01/15,22:46:58,03,07,1, 11.9,1,1, 4.638, 10511.969, 421.711, 52864.326 25/01/15,22:46:58,04,07,1, 11.9,1,1, 4.638, 10511.970, 421.708, 52864.281 25/01/15,22:46:58,05,07,1, 11.9,1,1, 4.638, 10511.948, 421.688, 52864.328 25/01/15,22:46:58,06,07,1, 11.9,1,1, 4.638, 10511.982, 421.728, 52864.349 25/01/15,22:46:58,07,07,1, 11.9,1,1, 4.638, 10511.983, 421.702, 52864.438 25/01/15,22:46:58,08,07,1, 11.9,1,1, 4.638, 10511.991, 421.743, 52864.358 25/01/15,22:46:58,09,07,1, 11.9,1,1, 4.638, 10511.978, 421.721, 52864.484 25/01/15,22:46:58,10,07,1, 11.9,1,1, 4.638, 10511.968, 421.721, 52864.413 25/01/15,22:46:58,11,07,1, 11.9,1,1, 4.638, 10511.987, 421.720, 52864.323 25/01/15,22:46:58,12,07,1, 11.9,1,1, 4.638, 10511.989, 421.715, 52864.423 25/01/15,22:46:58,13,07,1, 11.9,1,1, 4.638, 10511.969, 421.728, 52864.420 25/01/15,22:46:58,14,07,1, 11.9,1,1, 4.638, 10512.011, 421.720, 52864.337 25/01/15,22:46:58,15,07,1, 11.9,1,1, 4.638, 10511.984, 421.718, 52864.351 25/01/15,22:46:58,16,07,1, 11.9,1,1, 4.638, 10511.999, 421.713, 52864.373 25/01/15,22:46:58,17,07,1, 11.9,1,1, 4.638, 10512.003, 421.714, 52864.359 25/01/15,22:46:58,18,07,1, 11.9,1,1, 4.638, 10511.977, 421.717, 52864.337 25/01/15,22:46:58,19,07,1, 11.9,1,1, 4.638, 10511.979, 421.728, 52864.320 25/01/15,22:46:59,00,06,1, 11.9,1,1, 4.639, 10511.973, 421.728, 52864.320 25/01/15,22:46:59,01,06,1, 11.9,1,1, 4.639, 10511.997, 421.730, 52864.385 25/01/15,22:46:59,02,06,1, 11.9,1,1, 4.639, 10511.984, 421.744, 52864.447 25/01/15,22:46:59,03,06,1, 11.9,1,1, 4.639, 10511.972, 421.750, 52864.440 25/01/15,22:46:59,04,06,1, 11.9,1,1, 4.639, 10511.994, 421.719, 52864.343 25/01/15,22:46:59,05,06,1, 11.9,1,1, 4.639, 10511.975, 421.754, 52864.449 25/01/15,22:46:59,06,06,1, 11.9,1,1, 4.639, 10511.976, 421.736, 52864.399 25/01/15,22:46:59,07,06,1, 11.9,1,1, 4.639, 10511.987, 421.723, 52864.329 25/01/15,22:46:59,08,06,1, 11.9,1,1, 4.639, 10511.973, 421.733, 52864.378 25/01/15,22:46:59,09,06,1, 11.9,1,1, 4.639, 10512.003, 421.722, 52864.376 25/01/15,22:46:59,10,06,1, 11.9,1,1, 4.639, 10511.995, 421.728, 52864.397 25/01/15,22:46:59,11,06,1, 11.9,1,1, 4.639, 10511.985, 421.739, 52864.345 25/01/15,22:46:59,12,06,1, 11.9,1,1, 4.639, 10512.008, 421.767, 52864.337 25/01/15,22:46:59,13,06,1, 11.9,1,1, 4.639, 10511.965, 421.766, 52864.431 25/01/15,22:46:59,14,06,1, 11.9,1,1, 4.639, 10512.002, 421.756, 52864.382 25/01/15,22:46:59,15,06,1, 11.9,1,1, 4.639, 10511.985, 421.763, 52864.452 25/01/15,22:46:59,16,06,1, 11.9,1,1, 4.639, 10512.010, 421.752, 52864.380 25/01/15,22:46:59,17,06,1, 11.9,1,1, 4.639, 10511.985, 421.766, 52864.444 25/01/15,22:46:59,18,06,1, 11.9,1,1, 4.639, 10511.983, 421.761, 52864.468 25/01/15,22:46:59,19,06,1, 11.9,1,1, 4.639, 10511.986, 421.792, 52864.449 25/01/15,22:47:00,00,06,1, 11.9,1,1, 4.639, 10511.981, 421.792, 52864.449 25/01/15,22:47:00,01,06,1, 11.9,1,1, 4.639, 10511.988, 421.761, 52864.368 25/01/15,22:47:00,02,06,1, 11.9,1,1, 4.639, 10512.016, 421.743, 52864.356 25/01/15,22:47:00,03,06,1, 11.9,1,1, 4.639, 10512.028, 421.751, 52864.367 25/01/15,22:47:00,04,06,1, 11.9,1,1, 4.639, 10512.021, 421.783, 52864.377 25/01/15,22:47:00,05,06,1, 11.9,1,1, 4.639, 10512.025, 421.759, 52864.320 25/01/15,22:47:00,06,06,1, 11.9,1,1, 4.639, 10512.021, 421.767, 52864.391 25/01/15,22:47:00,07,06,1, 11.9,1,1, 4.639, 10511.999, 421.743, 52864.436 25/01/15,22:47:00,08,06,1, 11.9,1,1, 4.639, 10511.991, 421.771, 52864.445 25/01/15,22:47:00,09,06,1, 11.9,1,1, 4.639, 10512.001, 421.768, 52864.408 25/01/15,22:47:00,10,06,1, 11.9,1,1, 4.639, 10512.006, 421.736, 52864.356 25/01/15,22:47:00,11,06,1, 11.9,1,1, 4.639, 10511.999, 421.747, 52864.355 25/01/15,22:47:00,12,06,1, 11.9,1,1, 4.639, 10512.000, 421.766, 52864.334 25/01/15,22:47:00,13,06,1, 11.9,1,1, 4.639, 10512.016, 421.760, 52864.338 25/01/15,22:47:00,14,06,1, 11.9,1,1, 4.639, 10511.998, 421.776, 52864.403 25/01/15,22:47:00,15,06,1, 11.9,1,1, 4.639, 10512.012, 421.757, 52864.383 25/01/15,22:47:00,16,06,1, 11.9,1,1, 4.639, 10512.004, 421.769, 52864.396 25/01/15,22:47:00,17,06,1, 11.9,1,1, 4.639, 10511.995, 421.781, 52864.388 25/01/15,22:47:00,18,06,1, 11.9,1,1, 4.639, 10512.018, 421.774, 52864.371 25/01/15,22:47:00,19,06,1, 11.9,1,1, 4.639, 10512.017, 421.773, 52864.349 25/01/15,22:47:01,00,06,1, 12.0,1,1, 4.636, 10512.015, 421.773, 52864.349 25/01/15,22:47:01,01,06,1, 12.0,1,1, 4.636, 10512.037, 421.770, 52864.391 25/01/15,22:47:01,02,06,1, 12.0,1,1, 4.636, 10512.003, 421.770, 52864.404 25/01/15,22:47:01,03,06,1, 12.0,1,1, 4.636, 10512.000, 421.767, 52864.397 25/01/15,22:47:01,04,06,1, 12.0,1,1, 4.636, 10512.027, 421.783, 52864.457 25/01/15,22:47:01,05,06,1, 12.0,1,1, 4.636, 10512.012, 421.757, 52864.410 25/01/15,22:47:01,06,06,1, 12.0,1,1, 4.636, 10512.025, 421.782, 52864.414 25/01/15,22:47:01,07,06,1, 12.0,1,1, 4.636, 10512.018, 421.771, 52864.383 25/01/15,22:47:01,08,06,1, 12.0,1,1, 4.636, 10512.015, 421.741, 52864.389 25/01/15,22:47:01,09,06,1, 12.0,1,1, 4.636, 10512.006, 421.760, 52864.325 25/01/15,22:47:01,10,06,1, 12.0,1,1, 4.636, 10512.016, 421.766, 52864.453 25/01/15,22:47:01,11,06,1, 12.0,1,1, 4.636, 10511.998, 421.763, 52864.357 25/01/15,22:47:01,12,06,1, 12.0,1,1, 4.636, 10512.029, 421.774, 52864.357 25/01/15,22:47:01,13,06,1, 12.0,1,1, 4.636, 10512.034, 421.762, 52864.429 25/01/15,22:47:01,14,06,1, 12.0,1,1, 4.636, 10512.042, 421.785, 52864.362 25/01/15,22:47:01,15,06,1, 12.0,1,1, 4.636, 10511.998, 421.784, 52864.382 25/01/15,22:47:01,16,06,1, 12.0,1,1, 4.636, 10512.026, 421.797, 52864.448 25/01/15,22:47:01,17,06,1, 12.0,1,1, 4.636, 10512.036, 421.798, 52864.428 25/01/15,22:47:01,18,06,1, 12.0,1,1, 4.636, 10512.031, 421.776, 52864.422 25/01/15,22:47:01,19,06,1, 12.0,1,1, 4.636, 10512.033, 421.797, 52864.440 25/01/15,22:47:02,00,06,1, 12.0,1,1, 4.637, 10512.031, 421.797, 52864.440 25/01/15,22:47:02,01,06,1, 12.0,1,1, 4.637, 10512.041, 421.788, 52864.361 25/01/15,22:47:02,02,06,1, 12.0,1,1, 4.637, 10512.036, 421.781, 52864.410 25/01/15,22:47:02,03,06,1, 12.0,1,1, 4.637, 10512.021, 421.800, 52864.450 25/01/15,22:47:02,04,06,1, 12.0,1,1, 4.637, 10512.020, 421.779, 52864.467 25/01/15,22:47:02,05,06,1, 12.0,1,1, 4.637, 10512.036, 421.782, 52864.378 25/01/15,22:47:02,06,06,1, 12.0,1,1, 4.637, 10512.033, 421.796, 52864.396 25/01/15,22:47:02,07,06,1, 12.0,1,1, 4.637, 10512.029, 421.811, 52864.434 25/01/15,22:47:02,08,06,1, 12.0,1,1, 4.637, 10512.056, 421.823, 52864.477 25/01/15,22:47:02,09,06,1, 12.0,1,1, 4.637, 10512.027, 421.800, 52864.423 25/01/15,22:47:02,10,06,1, 12.0,1,1, 4.637, 10512.010, 421.809, 52864.586 25/01/15,22:47:02,11,06,1, 12.0,1,1, 4.637, 10512.043, 421.810, 52864.423 25/01/15,22:47:02,12,06,1, 12.0,1,1, 4.637, 10512.024, 421.814, 52864.436 25/01/15,22:47:02,13,06,1, 12.0,1,1, 4.637, 10512.066, 421.806, 52864.394 25/01/15,22:47:02,14,06,1, 12.0,1,1, 4.637, 10512.058, 421.805, 52864.397 25/01/15,22:47:02,15,06,1, 12.0,1,1, 4.637, 10512.068, 421.813, 52864.451 25/01/15,22:47:02,16,06,1, 12.0,1,1, 4.637, 10512.049, 421.815, 52864.461 25/01/15,22:47:02,17,06,1, 12.0,1,1, 4.637, 10512.034, 421.820, 52864.397 25/01/15,22:47:02,18,06,1, 12.0,1,1, 4.637, 10512.039, 421.770, 52864.397 25/01/15,22:47:02,19,06,1, 12.0,1,1, 4.637, 10512.011, 421.789, 52864.360 25/01/15,22:47:03,00,06,1, 11.9,1,1, 4.635, 10512.006, 421.789, 52864.360 25/01/15,22:47:03,01,06,1, 11.9,1,1, 4.635, 10512.044, 421.795, 52864.408 25/01/15,22:47:03,02,06,1, 11.9,1,1, 4.635, 10512.057, 421.777, 52864.419 25/01/15,22:47:03,03,06,1, 11.9,1,1, 4.635, 10512.044, 421.803, 52864.433 25/01/15,22:47:03,04,06,1, 11.9,1,1, 4.635, 10512.027, 421.805, 52864.444 25/01/15,22:47:03,05,06,1, 11.9,1,1, 4.635, 10512.058, 421.789, 52864.418 25/01/15,22:47:03,06,06,1, 11.9,1,1, 4.635, 10512.051, 421.795, 52864.429 25/01/15,22:47:03,07,06,1, 11.9,1,1, 4.635, 10512.040, 421.813, 52864.453 25/01/15,22:47:03,08,06,1, 11.9,1,1, 4.635, 10512.042, 421.812, 52864.417 25/01/15,22:47:03,09,06,1, 11.9,1,1, 4.635, 10512.038, 421.812, 52864.374 25/01/15,22:47:03,10,06,1, 11.9,1,1, 4.635, 10512.037, 421.804, 52864.414 25/01/15,22:47:03,11,06,1, 11.9,1,1, 4.635, 10512.059, 421.811, 52864.629 25/01/15,22:47:03,12,06,1, 11.9,1,1, 4.635, 10512.066, 421.822, 52864.398 25/01/15,22:47:03,13,06,1, 11.9,1,1, 4.635, 10512.046, 421.804, 52864.303 25/01/15,22:47:03,14,06,1, 11.9,1,1, 4.635, 10512.054, 421.803, 52864.395 25/01/15,22:47:03,15,06,1, 11.9,1,1, 4.635, 10512.039, 421.812, 52864.407 25/01/15,22:47:03,16,06,1, 11.9,1,1, 4.635, 10512.035, 421.801, 52864.462 25/01/15,22:47:03,17,06,1, 11.9,1,1, 4.635, 10512.020, 421.829, 52864.511 25/01/15,22:47:03,18,06,1, 11.9,1,1, 4.635, 10512.039, 421.837, 52864.418 25/01/15,22:47:03,19,06,1, 11.9,1,1, 4.635, 10512.040, 421.815, 52864.415 25/01/15,22:47:04,00,06,1, 11.9,1,1, 4.634, 10512.040, 421.815, 52864.415 25/01/15,22:47:04,01,06,1, 11.9,1,1, 4.634, 10512.035, 421.849, 52864.462 25/01/15,22:47:04,02,06,1, 11.9,1,1, 4.634, 10512.054, 421.830, 52864.453 25/01/15,22:47:04,03,06,1, 11.9,1,1, 4.634, 10512.038, 421.829, 52864.438 25/01/15,22:47:04,04,06,1, 11.9,1,1, 4.634, 10512.029, 421.845, 52864.487 25/01/15,22:47:04,05,06,1, 11.9,1,1, 4.634, 10512.007, 421.806, 52864.393 25/01/15,22:47:04,06,06,1, 11.9,1,1, 4.634, 10512.029, 421.841, 52864.397 25/01/15,22:47:04,07,06,1, 11.9,1,1, 4.634, 10512.047, 421.828, 52864.452 25/01/15,22:47:04,08,06,1, 11.9,1,1, 4.634, 10512.035, 421.838, 52864.375 25/01/15,22:47:04,09,06,1, 11.9,1,1, 4.634, 10512.035, 421.806, 52864.424 25/01/15,22:47:04,10,06,1, 11.9,1,1, 4.634, 10512.026, 421.835, 52864.417 25/01/15,22:47:04,11,06,1, 11.9,1,1, 4.634, 10512.023, 421.837, 52864.416 25/01/15,22:47:04,12,06,1, 11.9,1,1, 4.634, 10512.034, 421.851, 52864.447 25/01/15,22:47:04,13,06,1, 11.9,1,1, 4.634, 10512.036, 421.836, 52864.412 25/01/15,22:47:04,14,06,1, 11.9,1,1, 4.634, 10512.030, 421.832, 52864.388 25/01/15,22:47:04,15,06,1, 11.9,1,1, 4.634, 10512.043, 421.857, 52864.395 25/01/15,22:47:04,16,06,1, 11.9,1,1, 4.634, 10512.039, 421.830, 52864.367 25/01/15,22:47:04,17,06,1, 11.9,1,1, 4.634, 10512.021, 421.827, 52864.380 25/01/15,22:47:04,18,06,1, 11.9,1,1, 4.634, 10512.027, 421.845, 52864.436 25/01/15,22:47:04,19,06,1, 11.9,1,1, 4.634, 10512.045, 421.829, 52864.390 25/01/15,22:47:05,00,06,1, 11.9,1,1, 4.637, 10512.040, 421.829, 52864.390 25/01/15,22:47:05,01,06,1, 11.9,1,1, 4.637, 10512.045, 421.860, 52864.335 25/01/15,22:47:05,02,06,1, 11.9,1,1, 4.637, 10512.041, 421.834, 52864.319 25/01/15,22:47:05,03,06,1, 11.9,1,1, 4.637, 10512.020, 421.858, 52864.443 25/01/15,22:47:05,04,06,1, 11.9,1,1, 4.637, 10512.044, 421.854, 52864.488 25/01/15,22:47:05,05,06,1, 11.9,1,1, 4.637, 10512.049, 421.836, 52864.483 25/01/15,22:47:05,06,06,1, 11.9,1,1, 4.637, 10512.035, 421.842, 52864.451 25/01/15,22:47:05,07,06,1, 11.9,1,1, 4.637, 10512.048, 421.832, 52864.372 25/01/15,22:47:05,08,06,1, 11.9,1,1, 4.637, 10512.030, 421.849, 52864.426 25/01/15,22:47:05,09,06,1, 11.9,1,1, 4.637, 10512.036, 421.856, 52864.360 25/01/15,22:47:05,10,06,1, 11.9,1,1, 4.637, 10512.059, 421.844, 52864.342 25/01/15,22:47:05,11,06,1, 11.9,1,1, 4.637, 10512.036, 421.843, 52864.419 25/01/15,22:47:05,12,06,1, 11.9,1,1, 4.637, 10512.039, 421.860, 52864.449 25/01/15,22:47:05,13,06,1, 11.9,1,1, 4.637, 10512.050, 421.860, 52864.338 25/01/15,22:47:05,14,06,1, 11.9,1,1, 4.637, 10512.043, 421.862, 52864.356 25/01/15,22:47:05,15,06,1, 11.9,1,1, 4.637, 10512.057, 421.837, 52864.409 25/01/15,22:47:05,16,06,1, 11.9,1,1, 4.637, 10512.047, 421.868, 52864.380 25/01/15,22:47:05,17,06,1, 11.9,1,1, 4.637, 10512.039, 421.849, 52864.438 25/01/15,22:47:05,18,06,1, 11.9,1,1, 4.637, 10512.023, 421.867, 52864.443 25/01/15,22:47:05,19,06,1, 11.9,1,1, 4.637, 10512.036, 421.863, 52864.410 25/01/15,22:47:06,00,06,1, 11.9,1,1, 4.637, 10512.031, 421.863, 52864.410 25/01/15,22:47:06,01,06,1, 11.9,1,1, 4.637, 10512.044, 421.861, 52864.357 25/01/15,22:47:06,02,06,1, 11.9,1,1, 4.637, 10512.071, 421.866, 52864.393 25/01/15,22:47:06,03,06,1, 11.9,1,1, 4.637, 10512.057, 421.882, 52864.447 25/01/15,22:47:06,04,06,1, 11.9,1,1, 4.637, 10512.045, 421.876, 52864.341 25/01/15,22:47:06,05,06,1, 11.9,1,1, 4.637, 10512.049, 421.890, 52864.449 25/01/15,22:47:06,06,06,1, 11.9,1,1, 4.637, 10512.030, 421.857, 52864.387 25/01/15,22:47:06,07,06,1, 11.9,1,1, 4.637, 10512.016, 421.857, 52864.389 25/01/15,22:47:06,08,06,1, 11.9,1,1, 4.637, 10512.048, 421.874, 52864.374 25/01/15,22:47:06,09,06,1, 11.9,1,1, 4.637, 10512.036, 421.860, 52864.356 25/01/15,22:47:06,10,06,1, 11.9,1,1, 4.637, 10512.058, 421.892, 52864.460 25/01/15,22:47:06,11,06,1, 11.9,1,1, 4.637, 10512.060, 421.864, 52864.457 25/01/15,22:47:06,12,06,1, 11.9,1,1, 4.637, 10512.039, 421.884, 52864.445 25/01/15,22:47:06,13,06,1, 11.9,1,1, 4.637, 10512.024, 421.867, 52864.385 25/01/15,22:47:06,14,06,1, 11.9,1,1, 4.637, 10512.046, 421.863, 52864.358 25/01/15,22:47:06,15,06,1, 11.9,1,1, 4.637, 10512.050, 421.899, 52864.351 25/01/15,22:47:06,16,06,1, 11.9,1,1, 4.637, 10512.037, 421.866, 52864.362 25/01/15,22:47:06,17,06,1, 11.9,1,1, 4.637, 10512.061, 421.877, 52864.426 25/01/15,22:47:06,18,06,1, 11.9,1,1, 4.637, 10512.039, 421.872, 52864.424 25/01/15,22:47:06,19,06,1, 11.9,1,1, 4.637, 10512.031, 421.883, 52864.436 25/01/15,22:47:07,00,06,1, 11.9,1,1, 4.635, 10512.031, 421.883, 52864.436 25/01/15,22:47:07,01,06,1, 11.9,1,1, 4.635, 10512.072, 421.870, 52864.319 25/01/15,22:47:07,02,06,1, 11.9,1,1, 4.635, 10512.066, 421.871, 52864.342 25/01/15,22:47:07,03,06,1, 11.9,1,1, 4.635, 10512.053, 421.872, 52864.484 25/01/15,22:47:07,04,06,1, 11.9,1,1, 4.635, 10512.070, 421.887, 52864.433 25/01/15,22:47:07,05,06,1, 11.9,1,1, 4.635, 10512.035, 421.907, 52864.537 25/01/15,22:47:07,06,06,1, 11.9,1,1, 4.635, 10512.066, 421.879, 52864.453 25/01/15,22:47:07,07,06,1, 11.9,1,1, 4.635, 10512.061, 421.911, 52864.462 25/01/15,22:47:07,08,06,1, 11.9,1,1, 4.635, 10512.072, 421.880, 52864.511 25/01/15,22:47:07,09,06,1, 11.9,1,1, 4.635, 10512.000, 421.901, 52864.516 25/01/15,22:47:07,10,06,1, 11.9,1,1, 4.635, 10512.069, 421.867, 52864.414 25/01/15,22:47:07,11,06,1, 11.9,1,1, 4.635, 10512.090, 421.879, 52864.390 25/01/15,22:47:07,12,06,1, 11.9,1,1, 4.635, 10512.047, 421.895, 52864.454 25/01/15,22:47:07,13,06,1, 11.9,1,1, 4.635, 10512.067, 421.887, 52864.437 25/01/15,22:47:07,14,06,1, 11.9,1,1, 4.635, 10512.072, 421.874, 52864.360 25/01/15,22:47:07,15,06,1, 11.9,1,1, 4.635, 10512.040, 421.871, 52864.374 25/01/15,22:47:07,16,06,1, 11.9,1,1, 4.635, 10512.075, 421.881, 52864.440 25/01/15,22:47:07,17,06,1, 11.9,1,1, 4.635, 10512.062, 421.904, 52864.452 25/01/15,22:47:07,18,06,1, 11.9,1,1, 4.635, 10512.049, 421.878, 52864.466 25/01/15,22:47:07,19,06,1, 11.9,1,1, 4.635, 10512.055, 421.885, 52864.484 25/01/15,22:47:08,00,06,1, 11.9,1,1, 4.637, 10512.048, 421.885, 52864.484 25/01/15,22:47:08,01,06,1, 11.9,1,1, 4.637, 10512.048, 421.891, 52864.413 25/01/15,22:47:08,02,06,1, 11.9,1,1, 4.637, 10512.059, 421.888, 52864.485 25/01/15,22:47:08,03,06,1, 11.9,1,1, 4.637, 10512.044, 421.881, 52864.351 25/01/15,22:47:08,04,06,1, 11.9,1,1, 4.637, 10512.056, 421.894, 52864.432 25/01/15,22:47:08,05,06,1, 11.9,1,1, 4.637, 10512.046, 421.887, 52864.455 25/01/15,22:47:08,06,06,1, 11.9,1,1, 4.637, 10512.073, 421.875, 52864.367 25/01/15,22:47:08,07,06,1, 11.9,1,1, 4.637, 10512.040, 421.894, 52864.380 25/01/15,22:47:08,08,06,1, 11.9,1,1, 4.637, 10512.057, 421.864, 52864.370 25/01/15,22:47:08,09,06,1, 11.9,1,1, 4.637, 10512.045, 421.903, 52864.454 25/01/15,22:47:08,10,06,1, 11.9,1,1, 4.637, 10512.049, 421.897, 52864.381 25/01/15,22:47:08,11,06,1, 11.9,1,1, 4.637, 10512.081, 421.888, 52864.411 25/01/15,22:47:08,12,06,1, 11.9,1,1, 4.637, 10512.051, 421.915, 52864.474 25/01/15,22:47:08,13,06,1, 11.9,1,1, 4.637, 10512.046, 421.904, 52864.425 25/01/15,22:47:08,14,06,1, 11.9,1,1, 4.637, 10512.080, 421.916, 52864.461 25/01/15,22:47:08,15,06,1, 11.9,1,1, 4.637, 10512.049, 421.909, 52864.413 25/01/15,22:47:08,16,06,1, 11.9,1,1, 4.637, 10512.056, 421.920, 52864.424 25/01/15,22:47:08,17,06,1, 11.9,1,1, 4.637, 10512.064, 421.934, 52864.468 25/01/15,22:47:08,18,06,1, 11.9,1,1, 4.637, 10512.078, 421.931, 52864.421 25/01/15,22:47:08,19,06,1, 11.9,1,1, 4.637, 10512.054, 421.911, 52864.381 25/01/15,22:47:09,00,05,1, 12.0,1,1, 4.636, 10512.048, 421.911, 52864.381 25/01/15,22:47:09,01,05,1, 12.0,1,1, 4.636, 10512.077, 421.941, 52864.442 25/01/15,22:47:09,02,05,1, 12.0,1,1, 4.636, 10512.095, 421.922, 52864.397 25/01/15,22:47:09,03,05,1, 12.0,1,1, 4.636, 10512.078, 421.906, 52864.374 25/01/15,22:47:09,04,05,1, 12.0,1,1, 4.636, 10512.090, 421.902, 52864.395 25/01/15,22:47:09,05,05,1, 12.0,1,1, 4.636, 10512.074, 421.930, 52864.425 25/01/15,22:47:09,06,05,1, 12.0,1,1, 4.636, 10512.075, 421.928, 52864.510 25/01/15,22:47:09,07,05,1, 12.0,1,1, 4.636, 10512.064, 421.933, 52864.404 25/01/15,22:47:09,08,05,1, 12.0,1,1, 4.636, 10512.055, 421.895, 52864.404 25/01/15,22:47:09,09,05,1, 12.0,1,1, 4.636, 10512.065, 421.928, 52864.415 25/01/15,22:47:09,10,05,1, 12.0,1,1, 4.636, 10512.079, 421.939, 52864.456 25/01/15,22:47:09,11,05,1, 12.0,1,1, 4.636, 10512.076, 421.930, 52864.429 25/01/15,22:47:09,12,05,1, 12.0,1,1, 4.636, 10512.102, 421.932, 52864.423 25/01/15,22:47:09,13,05,1, 12.0,1,1, 4.636, 10512.099, 421.943, 52864.472 25/01/15,22:47:09,14,05,1, 12.0,1,1, 4.636, 10512.087, 421.905, 52864.394 25/01/15,22:47:09,15,05,1, 12.0,1,1, 4.636, 10512.070, 421.929, 52864.459 25/01/15,22:47:09,16,05,1, 12.0,1,1, 4.636, 10512.098, 421.934, 52864.376 25/01/15,22:47:09,17,05,1, 12.0,1,1, 4.636, 10512.090, 421.928, 52864.425 25/01/15,22:47:09,18,05,1, 12.0,1,1, 4.636, 10512.080, 421.942, 52864.463 25/01/15,22:47:09,19,05,1, 12.0,1,1, 4.636, 10512.081, 421.944, 52864.505 25/01/15,22:47:10,00,06,1, 11.9,1,1, 4.634, 10512.073, 421.944, 52864.505 25/01/15,22:47:10,01,06,1, 11.9,1,1, 4.634, 10512.081, 421.918, 52864.492 25/01/15,22:47:10,02,06,1, 11.9,1,1, 4.634, 10512.074, 421.918, 52864.426 25/01/15,22:47:10,03,06,1, 11.9,1,1, 4.634, 10512.082, 421.942, 52864.385 25/01/15,22:47:10,04,06,1, 11.9,1,1, 4.634, 10512.083, 421.941, 52864.461 25/01/15,22:47:10,05,06,1, 11.9,1,1, 4.634, 10512.088, 421.929, 52864.446 25/01/15,22:47:10,06,06,1, 11.9,1,1, 4.634, 10512.083, 421.934, 52864.409 25/01/15,22:47:10,07,06,1, 11.9,1,1, 4.634, 10512.090, 421.938, 52864.400 25/01/15,22:47:10,08,06,1, 11.9,1,1, 4.634, 10512.088, 421.946, 52864.483 25/01/15,22:47:10,09,06,1, 11.9,1,1, 4.634, 10512.110, 421.925, 52864.386 25/01/15,22:47:10,10,06,1, 11.9,1,1, 4.634, 10512.086, 421.948, 52864.397 25/01/15,22:47:10,11,06,1, 11.9,1,1, 4.634, 10512.112, 421.930, 52864.382 25/01/15,22:47:10,12,06,1, 11.9,1,1, 4.634, 10512.104, 421.944, 52864.435 25/01/15,22:47:10,13,06,1, 11.9,1,1, 4.634, 10512.099, 421.956, 52864.445 25/01/15,22:47:10,14,06,1, 11.9,1,1, 4.634, 10512.102, 421.958, 52864.482 25/01/15,22:47:10,15,06,1, 11.9,1,1, 4.634, 10512.099, 421.934, 52864.449 25/01/15,22:47:10,16,06,1, 11.9,1,1, 4.634, 10512.122, 421.925, 52864.381 25/01/15,22:47:10,17,06,1, 11.9,1,1, 4.634, 10512.089, 421.956, 52864.407 25/01/15,22:47:10,18,06,1, 11.9,1,1, 4.634, 10512.103, 421.947, 52864.433 25/01/15,22:47:10,19,06,1, 11.9,1,1, 4.634, 10512.097, 421.946, 52864.447 25/01/15,22:47:11,00,06,1, 12.0,1,1, 4.637, 10512.090, 421.946, 52864.447 25/01/15,22:47:11,01,06,1, 12.0,1,1, 4.637, 10512.101, 421.932, 52864.455 25/01/15,22:47:11,02,06,1, 12.0,1,1, 4.637, 10512.104, 421.939, 52864.373 25/01/15,22:47:11,03,06,1, 12.0,1,1, 4.637, 10512.095, 421.945, 52864.379 25/01/15,22:47:11,04,06,1, 12.0,1,1, 4.637, 10512.103, 421.957, 52864.374 25/01/15,22:47:11,05,06,1, 12.0,1,1, 4.637, 10512.094, 421.949, 52864.397 25/01/15,22:47:11,06,06,1, 12.0,1,1, 4.637, 10512.110, 421.949, 52864.462 25/01/15,22:47:11,07,06,1, 12.0,1,1, 4.637, 10512.107, 421.929, 52864.465 25/01/15,22:47:11,08,06,1, 12.0,1,1, 4.637, 10512.094, 421.949, 52864.460 25/01/15,22:47:11,09,06,1, 12.0,1,1, 4.637, 10512.089, 421.956, 52864.475 25/01/15,22:47:11,10,06,1, 12.0,1,1, 4.637, 10512.104, 421.964, 52864.493 25/01/15,22:47:11,11,06,1, 12.0,1,1, 4.637, 10512.107, 421.951, 52864.408 25/01/15,22:47:11,12,06,1, 12.0,1,1, 4.637, 10512.094, 421.953, 52864.507 25/01/15,22:47:11,13,06,1, 12.0,1,1, 4.637, 10512.094, 421.933, 52864.515 25/01/15,22:47:11,14,06,1, 12.0,1,1, 4.637, 10512.099, 421.954, 52864.407 25/01/15,22:47:11,15,06,1, 12.0,1,1, 4.637, 10512.122, 421.948, 52864.474 25/01/15,22:47:11,16,06,1, 12.0,1,1, 4.637, 10512.105, 421.941, 52864.423 25/01/15,22:47:11,17,06,1, 12.0,1,1, 4.637, 10512.121, 421.929, 52864.418 25/01/15,22:47:11,18,06,1, 12.0,1,1, 4.637, 10512.108, 421.970, 52864.407 25/01/15,22:47:11,19,06,1, 12.0,1,1, 4.637, 10512.101, 421.964, 52864.456 25/01/15,22:47:12,00,07,1, 11.9,1,1, 4.635, 10512.098, 421.964, 52864.456 25/01/15,22:47:12,01,07,1, 11.9,1,1, 4.635, 10512.106, 421.964, 52864.478 25/01/15,22:47:12,02,07,1, 11.9,1,1, 4.635, 10512.089, 421.986, 52864.477 25/01/15,22:47:12,03,07,1, 11.9,1,1, 4.635, 10512.148, 421.985, 52864.547 25/01/15,22:47:12,04,07,1, 11.9,1,1, 4.635, 10512.126, 421.974, 52864.487 25/01/15,22:47:12,05,07,1, 11.9,1,1, 4.635, 10512.113, 421.975, 52864.431 25/01/15,22:47:12,06,07,1, 11.9,1,1, 4.635, 10512.131, 421.974, 52864.436 25/01/15,22:47:12,07,07,1, 11.9,1,1, 4.635, 10512.119, 421.968, 52864.453 25/01/15,22:47:12,08,07,1, 11.9,1,1, 4.635, 10512.114, 421.957, 52864.487 25/01/15,22:47:12,09,07,1, 11.9,1,1, 4.635, 10512.141, 421.966, 52864.454 25/01/15,22:47:12,10,07,1, 11.9,1,1, 4.635, 10512.114, 421.982, 52864.469 25/01/15,22:47:12,11,07,1, 11.9,1,1, 4.635, 10512.140, 421.955, 52864.437 25/01/15,22:47:12,12,07,1, 11.9,1,1, 4.635, 10512.124, 421.956, 52864.449 25/01/15,22:47:12,13,07,1, 11.9,1,1, 4.635, 10512.135, 421.978, 52864.458 25/01/15,22:47:12,14,07,1, 11.9,1,1, 4.635, 10512.154, 421.965, 52864.501 25/01/15,22:47:12,15,07,1, 11.9,1,1, 4.635, 10512.110, 421.973, 52864.498 25/01/15,22:47:12,16,07,1, 11.9,1,1, 4.635, 10512.125, 421.967, 52864.530 25/01/15,22:47:12,17,07,1, 11.9,1,1, 4.635, 10512.124, 421.973, 52864.491 25/01/15,22:47:12,18,07,1, 11.9,1,1, 4.635, 10512.148, 421.978, 52864.392 25/01/15,22:47:12,19,07,1, 11.9,1,1, 4.635, 10512.122, 421.979, 52864.453 25/01/15,22:47:13,00,07,1, 11.9,1,1, 4.641, 10512.115, 421.979, 52864.453 25/01/15,22:47:13,01,07,1, 11.9,1,1, 4.641, 10512.121, 421.968, 52864.432 25/01/15,22:47:13,02,07,1, 11.9,1,1, 4.641, 10512.127, 421.987, 52864.372 25/01/15,22:47:13,03,07,1, 11.9,1,1, 4.641, 10512.125, 421.987, 52864.424 25/01/15,22:47:13,04,07,1, 11.9,1,1, 4.641, 10512.138, 421.968, 52864.417 25/01/15,22:47:13,05,07,1, 11.9,1,1, 4.641, 10512.152, 421.960, 52864.427 25/01/15,22:47:13,06,07,1, 11.9,1,1, 4.641, 10512.157, 421.966, 52864.150 25/01/15,22:47:13,07,07,1, 11.9,1,1, 4.641, 10512.113, 421.991, 52864.373 25/01/15,22:47:13,08,07,1, 11.9,1,1, 4.641, 10512.144, 421.978, 52864.444 25/01/15,22:47:13,09,07,1, 11.9,1,1, 4.641, 10512.113, 421.980, 52864.423 25/01/15,22:47:13,10,07,1, 11.9,1,1, 4.641, 10512.129, 421.971, 52864.483 25/01/15,22:47:13,11,07,1, 11.9,1,1, 4.641, 10512.136, 422.001, 52864.464 25/01/15,22:47:13,12,07,1, 11.9,1,1, 4.641, 10512.157, 421.983, 52864.411 25/01/15,22:47:13,13,07,1, 11.9,1,1, 4.641, 10512.146, 421.960, 52864.401 25/01/15,22:47:13,14,07,1, 11.9,1,1, 4.641, 10512.174, 421.978, 52864.389 25/01/15,22:47:13,15,07,1, 11.9,1,1, 4.641, 10512.144, 421.995, 52864.553 25/01/15,22:47:13,16,07,1, 11.9,1,1, 4.641, 10512.145, 421.968, 52864.439 25/01/15,22:47:13,17,07,1, 11.9,1,1, 4.641, 10512.152, 421.952, 52864.428 25/01/15,22:47:13,18,07,1, 11.9,1,1, 4.641, 10512.155, 421.976, 52864.418 25/01/15,22:47:13,19,07,1, 11.9,1,1, 4.641, 10512.173, 421.967, 52864.390 25/01/15,22:47:14,00,07,1, 12.0,1,1, 4.636, 10512.165, 421.967, 52864.390 25/01/15,22:47:14,01,07,1, 12.0,1,1, 4.636, 10512.149, 421.974, 52864.480 25/01/15,22:47:14,02,07,1, 12.0,1,1, 4.636, 10512.157, 421.994, 52864.524 25/01/15,22:47:14,03,07,1, 12.0,1,1, 4.636, 10512.136, 421.994, 52864.481 25/01/15,22:47:14,04,07,1, 12.0,1,1, 4.636, 10512.122, 421.974, 52864.503 25/01/15,22:47:14,05,07,1, 12.0,1,1, 4.636, 10512.141, 421.981, 52864.477 25/01/15,22:47:14,06,07,1, 12.0,1,1, 4.636, 10512.146, 421.983, 52864.524 25/01/15,22:47:14,07,07,1, 12.0,1,1, 4.636, 10512.128, 421.970, 52864.383 25/01/15,22:47:14,08,07,1, 12.0,1,1, 4.636, 10512.149, 421.992, 52864.490 25/01/15,22:47:14,09,07,1, 12.0,1,1, 4.636, 10512.162, 421.983, 52864.469 25/01/15,22:47:14,10,07,1, 12.0,1,1, 4.636, 10512.173, 421.965, 52864.411 25/01/15,22:47:14,11,07,1, 12.0,1,1, 4.636, 10512.136, 422.001, 52864.419 25/01/15,22:47:14,12,07,1, 12.0,1,1, 4.636, 10512.158, 422.000, 52864.338 25/01/15,22:47:14,13,07,1, 12.0,1,1, 4.636, 10512.152, 421.992, 52864.502 25/01/15,22:47:14,14,07,1, 12.0,1,1, 4.636, 10512.162, 422.003, 52864.500 25/01/15,22:47:14,15,07,1, 12.0,1,1, 4.636, 10512.172, 421.995, 52864.478 25/01/15,22:47:14,16,07,1, 12.0,1,1, 4.636, 10512.128, 421.988, 52864.443 25/01/15,22:47:14,17,07,1, 12.0,1,1, 4.636, 10512.165, 421.998, 52864.421 25/01/15,22:47:14,18,07,1, 12.0,1,1, 4.636, 10512.158, 422.010, 52864.464 25/01/15,22:47:14,19,07,1, 12.0,1,1, 4.636, 10512.157, 421.996, 52864.481 25/01/15,22:47:15,00,06,1, 12.0,1,1, 4.637, 10512.156, 421.996, 52864.481 25/01/15,22:47:15,01,06,1, 12.0,1,1, 4.637, 10512.156, 422.000, 52864.449 25/01/15,22:47:15,02,06,1, 12.0,1,1, 4.637, 10512.151, 421.989, 52864.414 25/01/15,22:47:15,03,06,1, 12.0,1,1, 4.637, 10512.145, 422.007, 52864.478 25/01/15,22:47:15,04,06,1, 12.0,1,1, 4.637, 10512.171, 422.001, 52864.363 25/01/15,22:47:15,05,06,1, 12.0,1,1, 4.637, 10512.184, 421.999, 52864.448 25/01/15,22:47:15,06,06,1, 12.0,1,1, 4.637, 10512.161, 422.005, 52864.401 25/01/15,22:47:15,07,06,1, 12.0,1,1, 4.637, 10512.180, 421.996, 52864.422 25/01/15,22:47:15,08,06,1, 12.0,1,1, 4.637, 10512.173, 421.998, 52864.513 25/01/15,22:47:15,09,06,1, 12.0,1,1, 4.637, 10512.181, 422.007, 52864.480 25/01/15,22:47:15,10,06,1, 12.0,1,1, 4.637, 10512.154, 422.019, 52864.481 25/01/15,22:47:15,11,06,1, 12.0,1,1, 4.637, 10512.164, 422.002, 52864.462 25/01/15,22:47:15,12,06,1, 12.0,1,1, 4.637, 10512.192, 421.995, 52864.442 25/01/15,22:47:15,13,06,1, 12.0,1,1, 4.637, 10512.171, 421.998, 52864.415 25/01/15,22:47:15,14,06,1, 12.0,1,1, 4.637, 10512.174, 422.034, 52864.450 25/01/15,22:47:15,15,06,1, 12.0,1,1, 4.637, 10512.204, 422.044, 52864.521 25/01/15,22:47:15,16,06,1, 12.0,1,1, 4.637, 10512.187, 422.029, 52864.436 25/01/15,22:47:15,17,06,1, 12.0,1,1, 4.637, 10512.193, 422.023, 52864.410 25/01/15,22:47:15,18,06,1, 12.0,1,1, 4.637, 10512.172, 422.040, 52864.457 25/01/15,22:47:15,19,06,1, 12.0,1,1, 4.637, 10512.193, 422.039, 52864.501 25/01/15,22:47:16,00,06,1, 11.9,1,1, 4.638, 10512.190, 422.039, 52864.501 25/01/15,22:47:16,01,06,1, 11.9,1,1, 4.638, 10512.180, 422.048, 52864.457 25/01/15,22:47:16,02,06,1, 11.9,1,1, 4.638, 10512.167, 422.019, 52864.515 25/01/15,22:47:16,03,06,1, 11.9,1,1, 4.638, 10512.197, 422.038, 52864.462 25/01/15,22:47:16,04,06,1, 11.9,1,1, 4.638, 10512.194, 422.024, 52864.502 25/01/15,22:47:16,05,06,1, 11.9,1,1, 4.638, 10512.188, 422.025, 52864.511 25/01/15,22:47:16,06,06,1, 11.9,1,1, 4.638, 10512.190, 422.045, 52864.473 25/01/15,22:47:16,07,06,1, 11.9,1,1, 4.638, 10512.189, 422.017, 52864.447 25/01/15,22:47:16,08,06,1, 11.9,1,1, 4.638, 10512.197, 422.002, 52864.425 25/01/15,22:47:16,09,06,1, 11.9,1,1, 4.638, 10512.177, 422.027, 52864.482 25/01/15,22:47:16,10,06,1, 11.9,1,1, 4.638, 10512.178, 422.024, 52864.428 25/01/15,22:47:16,11,06,1, 11.9,1,1, 4.638, 10512.209, 422.048, 52864.490 25/01/15,22:47:16,12,06,1, 11.9,1,1, 4.638, 10512.198, 422.039, 52864.479 25/01/15,22:47:16,13,06,1, 11.9,1,1, 4.638, 10512.224, 422.015, 52864.403 25/01/15,22:47:16,14,06,1, 11.9,1,1, 4.638, 10512.210, 422.043, 52864.520 25/01/15,22:47:16,15,06,1, 11.9,1,1, 4.638, 10512.215, 422.055, 52864.552 25/01/15,22:47:16,16,06,1, 11.9,1,1, 4.638, 10512.190, 422.024, 52864.541 25/01/15,22:47:16,17,06,1, 11.9,1,1, 4.638, 10512.213, 422.049, 52864.452 25/01/15,22:47:16,18,06,1, 11.9,1,1, 4.638, 10512.241, 422.047, 52864.462 25/01/15,22:47:16,19,06,1, 11.9,1,1, 4.638, 10512.196, 422.036, 52864.435 25/01/15,22:47:17,00,07,1, 11.9,1,1, 4.640, 10512.190, 422.036, 52864.435 25/01/15,22:47:17,01,07,1, 11.9,1,1, 4.640, 10512.208, 422.055, 52864.397 25/01/15,22:47:17,02,07,1, 11.9,1,1, 4.640, 10512.198, 422.045, 52864.379 25/01/15,22:47:17,03,07,1, 11.9,1,1, 4.640, 10512.225, 422.029, 52864.411 25/01/15,22:47:17,04,07,1, 11.9,1,1, 4.640, 10512.229, 422.037, 52864.471 25/01/15,22:47:17,05,07,1, 11.9,1,1, 4.640, 10512.192, 422.047, 52864.361 25/01/15,22:47:17,06,07,1, 11.9,1,1, 4.640, 10512.193, 422.035, 52864.235 25/01/15,22:47:17,07,07,1, 11.9,1,1, 4.640, 10512.205, 422.045, 52864.446 25/01/15,22:47:17,08,07,1, 11.9,1,1, 4.640, 10512.239, 422.067, 52864.468 25/01/15,22:47:17,09,07,1, 11.9,1,1, 4.640, 10512.223, 422.051, 52864.562 25/01/15,22:47:17,10,07,1, 11.9,1,1, 4.640, 10512.208, 422.066, 52864.518 25/01/15,22:47:17,11,07,1, 11.9,1,1, 4.640, 10512.211, 422.073, 52864.517 25/01/15,22:47:17,12,07,1, 11.9,1,1, 4.640, 10512.192, 422.077, 52864.543 25/01/15,22:47:17,13,07,1, 11.9,1,1, 4.640, 10512.213, 422.063, 52864.477 25/01/15,22:47:17,14,07,1, 11.9,1,1, 4.640, 10512.228, 422.053, 52864.404 25/01/15,22:47:17,15,07,1, 11.9,1,1, 4.640, 10512.210, 422.053, 52864.474 25/01/15,22:47:17,16,07,1, 11.9,1,1, 4.640, 10512.237, 422.060, 52864.406 25/01/15,22:47:17,17,07,1, 11.9,1,1, 4.640, 10512.238, 422.060, 52864.447 25/01/15,22:47:17,18,07,1, 11.9,1,1, 4.640, 10512.242, 422.069, 52864.467 25/01/15,22:47:17,19,07,1, 11.9,1,1, 4.640, 10512.239, 422.054, 52864.390 25/01/15,22:47:18,00,06,1, 11.9,1,1, 4.641, 10512.232, 422.054, 52864.390 25/01/15,22:47:18,01,06,1, 11.9,1,1, 4.641, 10512.236, 422.055, 52864.416 25/01/15,22:47:18,02,06,1, 11.9,1,1, 4.641, 10512.234, 422.040, 52864.491 25/01/15,22:47:18,03,06,1, 11.9,1,1, 4.641, 10512.238, 422.044, 52864.432 25/01/15,22:47:18,04,06,1, 11.9,1,1, 4.641, 10512.254, 422.068, 52864.514 25/01/15,22:47:18,05,06,1, 11.9,1,1, 4.641, 10512.229, 422.073, 52864.553 25/01/15,22:47:18,06,06,1, 11.9,1,1, 4.641, 10512.250, 422.050, 52864.605 25/01/15,22:47:18,07,06,1, 11.9,1,1, 4.641, 10512.255, 422.061, 52864.537 25/01/15,22:47:18,08,06,1, 11.9,1,1, 4.641, 10512.271, 422.041, 52864.507 25/01/15,22:47:18,09,06,1, 11.9,1,1, 4.641, 10512.256, 422.047, 52864.425 25/01/15,22:47:18,10,06,1, 11.9,1,1, 4.641, 10512.254, 422.054, 52864.548 25/01/15,22:47:18,11,06,1, 11.9,1,1, 4.641, 10512.257, 422.055, 52864.486 25/01/15,22:47:18,12,06,1, 11.9,1,1, 4.641, 10512.267, 422.045, 52864.504 25/01/15,22:47:18,13,06,1, 11.9,1,1, 4.641, 10512.263, 422.052, 52864.425 25/01/15,22:47:18,14,06,1, 11.9,1,1, 4.641, 10512.255, 422.062, 52864.489 25/01/15,22:47:18,15,06,1, 11.9,1,1, 4.641, 10512.256, 422.062, 52864.492 25/01/15,22:47:18,16,06,1, 11.9,1,1, 4.641, 10512.276, 422.057, 52864.503 25/01/15,22:47:18,17,06,1, 11.9,1,1, 4.641, 10512.244, 422.072, 52864.500 25/01/15,22:47:18,18,06,1, 11.9,1,1, 4.641, 10512.277, 422.063, 52864.470 25/01/15,22:47:18,19,06,1, 11.9,1,1, 4.641, 10512.294, 422.067, 52864.504 25/01/15,22:47:19,00,06,1, 12.0,1,1, 4.636, 10512.290, 422.067, 52864.504 25/01/15,22:47:19,01,06,1, 12.0,1,1, 4.636, 10512.259, 422.088, 52864.399 25/01/15,22:47:19,02,06,1, 12.0,1,1, 4.636, 10512.261, 422.095, 52864.516 25/01/15,22:47:19,03,06,1, 12.0,1,1, 4.636, 10512.261, 422.068, 52864.489 25/01/15,22:47:19,04,06,1, 12.0,1,1, 4.636, 10512.243, 422.084, 52864.533 25/01/15,22:47:19,05,06,1, 12.0,1,1, 4.636, 10512.288, 422.078, 52864.544 25/01/15,22:47:19,06,06,1, 12.0,1,1, 4.636, 10512.280, 422.089, 52864.468 25/01/15,22:47:19,07,06,1, 12.0,1,1, 4.636, 10512.259, 422.073, 52864.419 25/01/15,22:47:19,08,06,1, 12.0,1,1, 4.636, 10512.287, 422.082, 52864.442 25/01/15,22:47:19,09,06,1, 12.0,1,1, 4.636, 10512.277, 422.073, 52864.500 25/01/15,22:47:19,10,06,1, 12.0,1,1, 4.636, 10512.296, 422.055, 52864.601 25/01/15,22:47:19,11,06,1, 12.0,1,1, 4.636, 10512.274, 422.063, 52864.586 25/01/15,22:47:19,12,06,1, 12.0,1,1, 4.636, 10512.275, 422.061, 52864.526 25/01/15,22:47:19,13,06,1, 12.0,1,1, 4.636, 10512.270, 422.077, 52864.464 25/01/15,22:47:19,14,06,1, 12.0,1,1, 4.636, 10512.280, 422.064, 52864.460 25/01/15,22:47:19,15,06,1, 12.0,1,1, 4.636, 10512.269, 422.068, 52864.446 25/01/15,22:47:19,16,06,1, 12.0,1,1, 4.636, 10512.287, 422.074, 52864.472 25/01/15,22:47:19,17,06,1, 12.0,1,1, 4.636, 10512.290, 422.072, 52864.493 25/01/15,22:47:19,18,06,1, 12.0,1,1, 4.636, 10512.274, 422.081, 52864.412 25/01/15,22:47:19,19,06,1, 12.0,1,1, 4.636, 10512.294, 422.102, 52864.505 25/01/15,22:47:20,00,06,1, 11.9,1,1, 4.640, 10512.290, 422.102, 52864.505 25/01/15,22:47:20,01,06,1, 11.9,1,1, 4.640, 10512.297, 422.076, 52864.494 25/01/15,22:47:20,02,06,1, 11.9,1,1, 4.640, 10512.301, 422.094, 52864.446 25/01/15,22:47:20,03,06,1, 11.9,1,1, 4.640, 10512.281, 422.090, 52864.503 25/01/15,22:47:20,04,06,1, 11.9,1,1, 4.640, 10512.300, 422.087, 52864.571 25/01/15,22:47:20,05,06,1, 11.9,1,1, 4.640, 10512.312, 422.086, 52864.524 25/01/15,22:47:20,06,06,1, 11.9,1,1, 4.640, 10512.275, 422.091, 52864.452 25/01/15,22:47:20,07,06,1, 11.9,1,1, 4.640, 10512.293, 422.090, 52864.513 25/01/15,22:47:20,08,06,1, 11.9,1,1, 4.640, 10512.317, 422.099, 52864.473 25/01/15,22:47:20,09,06,1, 11.9,1,1, 4.640, 10512.283, 422.075, 52864.466 25/01/15,22:47:20,10,06,1, 11.9,1,1, 4.640, 10512.389, 422.034, 52863.996 25/01/15,22:47:20,11,06,1, 11.9,1,1, 4.640, 10512.311, 422.082, 52864.251 25/01/15,22:47:20,12,06,1, 11.9,1,1, 4.640, 10512.286, 422.100, 52864.554 25/01/15,22:47:20,13,06,1, 11.9,1,1, 4.640, 10512.284, 422.132, 52864.526 25/01/15,22:47:20,14,06,1, 11.9,1,1, 4.640, 10512.310, 422.092, 52864.489 25/01/15,22:47:20,15,06,1, 11.9,1,1, 4.640, 10512.319, 422.112, 52864.455 25/01/15,22:47:20,16,06,1, 11.9,1,1, 4.640, 10512.322, 422.099, 52864.489 25/01/15,22:47:20,17,06,1, 11.9,1,1, 4.640, 10512.327, 422.123, 52864.544 25/01/15,22:47:20,18,06,1, 11.9,1,1, 4.640, 10512.326, 422.116, 52864.515 25/01/15,22:47:20,19,06,1, 11.9,1,1, 4.640, 10512.318, 422.116, 52864.474 25/01/15,22:47:21,00,05,1, 12.0,1,1, 4.636, 10512.315, 422.116, 52864.474 25/01/15,22:47:21,01,05,1, 12.0,1,1, 4.636, 10512.355, 422.138, 52864.471 25/01/15,22:47:21,02,05,1, 12.0,1,1, 4.636, 10512.311, 422.103, 52864.462 25/01/15,22:47:21,03,05,1, 12.0,1,1, 4.636, 10512.333, 422.131, 52864.473 25/01/15,22:47:21,04,05,1, 12.0,1,1, 4.636, 10512.341, 422.118, 52864.457 25/01/15,22:47:21,05,05,1, 12.0,1,1, 4.636, 10512.316, 422.091, 52864.473 25/01/15,22:47:21,06,05,1, 12.0,1,1, 4.636, 10512.343, 422.113, 52864.399 25/01/15,22:47:21,07,05,1, 12.0,1,1, 4.636, 10512.340, 422.121, 52864.448 25/01/15,22:47:21,08,05,1, 12.0,1,1, 4.636, 10512.325, 422.132, 52864.471 25/01/15,22:47:21,09,05,1, 12.0,1,1, 4.636, 10512.347, 422.136, 52864.435 25/01/15,22:47:21,10,05,1, 12.0,1,1, 4.636, 10512.327, 422.108, 52864.519 25/01/15,22:47:21,11,05,1, 12.0,1,1, 4.636, 10512.345, 422.134, 52864.541 25/01/15,22:47:21,12,05,1, 12.0,1,1, 4.636, 10512.339, 422.130, 52864.568 25/01/15,22:47:21,13,05,1, 12.0,1,1, 4.636, 10512.331, 422.134, 52864.495 25/01/15,22:47:21,14,05,1, 12.0,1,1, 4.636, 10512.329, 422.150, 52864.499 25/01/15,22:47:21,15,05,1, 12.0,1,1, 4.636, 10512.362, 422.135, 52864.471 25/01/15,22:47:21,16,05,1, 12.0,1,1, 4.636, 10512.342, 422.132, 52864.488 25/01/15,22:47:21,17,05,1, 12.0,1,1, 4.636, 10512.344, 422.121, 52864.419 25/01/15,22:47:21,18,05,1, 12.0,1,1, 4.636, 10512.358, 422.124, 52864.396 25/01/15,22:47:21,19,05,1, 12.0,1,1, 4.636, 10512.345, 422.127, 52864.466 25/01/15,22:47:22,00,05,1, 12.0,1,1, 4.638, 10512.340, 422.127, 52864.466 25/01/15,22:47:22,01,05,1, 12.0,1,1, 4.638, 10512.326, 422.134, 52864.528 25/01/15,22:47:22,02,05,1, 12.0,1,1, 4.638, 10512.359, 422.149, 52864.448 25/01/15,22:47:22,03,05,1, 12.0,1,1, 4.638, 10512.338, 422.116, 52864.451 25/01/15,22:47:22,04,05,1, 12.0,1,1, 4.638, 10512.336, 422.123, 52864.449 25/01/15,22:47:22,05,05,1, 12.0,1,1, 4.638, 10512.355, 422.143, 52864.572 25/01/15,22:47:22,06,05,1, 12.0,1,1, 4.638, 10512.354, 422.132, 52864.557 25/01/15,22:47:22,07,05,1, 12.0,1,1, 4.638, 10512.368, 422.156, 52864.564 25/01/15,22:47:22,08,05,1, 12.0,1,1, 4.638, 10512.356, 422.116, 52864.499 25/01/15,22:47:22,09,05,1, 12.0,1,1, 4.638, 10512.352, 422.143, 52864.489 25/01/15,22:47:22,10,05,1, 12.0,1,1, 4.638, 10512.352, 422.150, 52864.460 25/01/15,22:47:22,11,05,1, 12.0,1,1, 4.638, 10512.358, 422.132, 52864.472 25/01/15,22:47:22,12,05,1, 12.0,1,1, 4.638, 10512.353, 422.145, 52864.520 25/01/15,22:47:22,13,05,1, 12.0,1,1, 4.638, 10512.350, 422.135, 52864.501 25/01/15,22:47:22,14,05,1, 12.0,1,1, 4.638, 10512.341, 422.153, 52864.414 25/01/15,22:47:22,15,05,1, 12.0,1,1, 4.638, 10512.376, 422.151, 52864.513 25/01/15,22:47:22,16,05,1, 12.0,1,1, 4.638, 10512.372, 422.138, 52864.459 25/01/15,22:47:22,17,05,1, 12.0,1,1, 4.638, 10512.375, 422.162, 52864.542 25/01/15,22:47:22,18,05,1, 12.0,1,1, 4.638, 10512.365, 422.169, 52864.577 25/01/15,22:47:22,19,05,1, 12.0,1,1, 4.638, 10512.331, 422.147, 52864.514 25/01/15,22:47:23,00,05,1, 11.9,1,1, 4.640, 10512.323, 422.147, 52864.514 25/01/15,22:47:23,01,05,1, 11.9,1,1, 4.640, 10512.376, 422.162, 52864.550 25/01/15,22:47:23,02,05,1, 11.9,1,1, 4.640, 10512.382, 422.151, 52864.456 25/01/15,22:47:23,03,05,1, 11.9,1,1, 4.640, 10512.365, 422.171, 52864.505 25/01/15,22:47:23,04,05,1, 11.9,1,1, 4.640, 10512.376, 422.177, 52864.465 25/01/15,22:47:23,05,05,1, 11.9,1,1, 4.640, 10512.372, 422.144, 52864.448 25/01/15,22:47:23,06,05,1, 11.9,1,1, 4.640, 10512.352, 422.171, 52864.454 25/01/15,22:47:23,07,05,1, 11.9,1,1, 4.640, 10512.384, 422.156, 52864.477 25/01/15,22:47:23,08,05,1, 11.9,1,1, 4.640, 10512.374, 422.143, 52864.484 25/01/15,22:47:23,09,05,1, 11.9,1,1, 4.640, 10512.368, 422.167, 52864.445 25/01/15,22:47:23,10,05,1, 11.9,1,1, 4.640, 10512.392, 422.179, 52864.506 25/01/15,22:47:23,11,05,1, 11.9,1,1, 4.640, 10512.365, 422.161, 52864.442 25/01/15,22:47:23,12,05,1, 11.9,1,1, 4.640, 10512.412, 422.160, 52864.603 25/01/15,22:47:23,13,05,1, 11.9,1,1, 4.640, 10512.377, 422.145, 52864.522 25/01/15,22:47:23,14,05,1, 11.9,1,1, 4.640, 10512.392, 422.171, 52864.574 25/01/15,22:47:23,15,05,1, 11.9,1,1, 4.640, 10512.393, 422.183, 52864.544 25/01/15,22:47:23,16,05,1, 11.9,1,1, 4.640, 10512.411, 422.163, 52864.453 25/01/15,22:47:23,17,05,1, 11.9,1,1, 4.640, 10512.391, 422.157, 52864.511 25/01/15,22:47:23,18,05,1, 11.9,1,1, 4.640, 10512.413, 422.157, 52864.436 25/01/15,22:47:23,19,05,1, 11.9,1,1, 4.640, 10512.401, 422.157, 52864.531 25/01/15,22:47:24,00,05,1, 11.9,1,1, 4.636, 10512.398, 422.157, 52864.531 25/01/15,22:47:24,01,05,1, 11.9,1,1, 4.636, 10512.396, 422.172, 52864.477 25/01/15,22:47:24,02,05,1, 11.9,1,1, 4.636, 10512.425, 422.176, 52864.430 25/01/15,22:47:24,03,05,1, 11.9,1,1, 4.636, 10512.419, 422.160, 52864.436 25/01/15,22:47:24,04,05,1, 11.9,1,1, 4.636, 10512.404, 422.142, 52864.478 25/01/15,22:47:24,05,05,1, 11.9,1,1, 4.636, 10512.406, 422.170, 52864.563 25/01/15,22:47:24,06,05,1, 11.9,1,1, 4.636, 10512.427, 422.167, 52864.593 25/01/15,22:47:24,07,05,1, 11.9,1,1, 4.636, 10512.407, 422.174, 52864.521 25/01/15,22:47:24,08,05,1, 11.9,1,1, 4.636, 10512.401, 422.195, 52864.536 25/01/15,22:47:24,09,05,1, 11.9,1,1, 4.636, 10512.391, 422.186, 52864.532 25/01/15,22:47:24,10,05,1, 11.9,1,1, 4.636, 10512.408, 422.146, 52864.435 25/01/15,22:47:24,11,05,1, 11.9,1,1, 4.636, 10512.409, 422.169, 52864.445 25/01/15,22:47:24,12,05,1, 11.9,1,1, 4.636, 10512.407, 422.171, 52864.521 25/01/15,22:47:24,13,05,1, 11.9,1,1, 4.636, 10512.394, 422.193, 52864.569 25/01/15,22:47:24,14,05,1, 11.9,1,1, 4.636, 10512.421, 422.198, 52864.542 25/01/15,22:47:24,15,05,1, 11.9,1,1, 4.636, 10512.430, 422.192, 52864.435 25/01/15,22:47:24,16,05,1, 11.9,1,1, 4.636, 10512.438, 422.189, 52864.511 25/01/15,22:47:24,17,05,1, 11.9,1,1, 4.636, 10512.435, 422.187, 52864.533 25/01/15,22:47:24,18,05,1, 11.9,1,1, 4.636, 10512.444, 422.191, 52864.488 25/01/15,22:47:24,19,05,1, 11.9,1,1, 4.636, 10512.427, 422.196, 52864.569 25/01/15,22:47:25,00,05,1, 11.9,1,1, 4.638, 10512.424, 422.196, 52864.569 25/01/15,22:47:25,01,05,1, 11.9,1,1, 4.638, 10512.437, 422.208, 52864.553 25/01/15,22:47:25,02,05,1, 11.9,1,1, 4.638, 10512.419, 422.176, 52864.473 25/01/15,22:47:25,03,05,1, 11.9,1,1, 4.638, 10512.419, 422.200, 52864.463 25/01/15,22:47:25,04,05,1, 11.9,1,1, 4.638, 10512.448, 422.199, 52864.517 25/01/15,22:47:25,05,05,1, 11.9,1,1, 4.638, 10512.415, 422.211, 52864.482 25/01/15,22:47:25,06,05,1, 11.9,1,1, 4.638, 10512.411, 422.209, 52864.475 25/01/15,22:47:25,07,05,1, 11.9,1,1, 4.638, 10512.439, 422.191, 52864.443 25/01/15,22:47:25,08,05,1, 11.9,1,1, 4.638, 10512.457, 422.209, 52864.426 25/01/15,22:47:25,09,05,1, 11.9,1,1, 4.638, 10512.455, 422.204, 52864.459 25/01/15,22:47:25,10,05,1, 11.9,1,1, 4.638, 10512.440, 422.191, 52864.475 25/01/15,22:47:25,11,05,1, 11.9,1,1, 4.638, 10512.447, 422.195, 52864.542 25/01/15,22:47:25,12,05,1, 11.9,1,1, 4.638, 10512.433, 422.214, 52864.564 25/01/15,22:47:25,13,05,1, 11.9,1,1, 4.638, 10512.473, 422.202, 52864.492 25/01/15,22:47:25,14,05,1, 11.9,1,1, 4.638, 10512.447, 422.212, 52864.526 25/01/15,22:47:25,15,05,1, 11.9,1,1, 4.638, 10512.439, 422.207, 52864.510 25/01/15,22:47:25,16,05,1, 11.9,1,1, 4.638, 10512.468, 422.221, 52864.529 25/01/15,22:47:25,17,05,1, 11.9,1,1, 4.638, 10512.459, 422.226, 52864.493 25/01/15,22:47:25,18,05,1, 11.9,1,1, 4.638, 10512.458, 422.193, 52864.515 25/01/15,22:47:25,19,05,1, 11.9,1,1, 4.638, 10512.451, 422.207, 52864.425 25/01/15,22:47:26,00,06,1, 11.9,1,1, 4.637, 10512.449, 422.207, 52864.425 25/01/15,22:47:26,01,06,1, 11.9,1,1, 4.637, 10512.453, 422.225, 52864.524 25/01/15,22:47:26,02,06,1, 11.9,1,1, 4.637, 10512.450, 422.211, 52864.457 25/01/15,22:47:26,03,06,1, 11.9,1,1, 4.637, 10512.458, 422.207, 52864.480 25/01/15,22:47:26,04,06,1, 11.9,1,1, 4.637, 10512.451, 422.212, 52864.515 25/01/15,22:47:26,05,06,1, 11.9,1,1, 4.637, 10512.443, 422.221, 52864.531 25/01/15,22:47:26,06,06,1, 11.9,1,1, 4.637, 10512.497, 422.210, 52864.573 25/01/15,22:47:26,07,06,1, 11.9,1,1, 4.637, 10512.449, 422.226, 52864.501 25/01/15,22:47:26,08,06,1, 11.9,1,1, 4.637, 10512.467, 422.234, 52864.538 25/01/15,22:47:26,09,06,1, 11.9,1,1, 4.637, 10512.475, 422.197, 52864.516 25/01/15,22:47:26,10,06,1, 11.9,1,1, 4.637, 10512.483, 422.200, 52864.527 25/01/15,22:47:26,11,06,1, 11.9,1,1, 4.637, 10512.470, 422.191, 52864.508 25/01/15,22:47:26,12,06,1, 11.9,1,1, 4.637, 10512.483, 422.202, 52864.475 25/01/15,22:47:26,13,06,1, 11.9,1,1, 4.637, 10512.485, 422.207, 52864.490 25/01/15,22:47:26,14,06,1, 11.9,1,1, 4.637, 10512.488, 422.221, 52864.556 25/01/15,22:47:26,15,06,1, 11.9,1,1, 4.637, 10512.488, 422.212, 52864.477 25/01/15,22:47:26,16,06,1, 11.9,1,1, 4.637, 10512.476, 422.192, 52864.463 25/01/15,22:47:26,17,06,1, 11.9,1,1, 4.637, 10512.496, 422.228, 52864.489 25/01/15,22:47:26,18,06,1, 11.9,1,1, 4.637, 10512.473, 422.218, 52864.489 25/01/15,22:47:26,19,06,1, 11.9,1,1, 4.637, 10512.487, 422.196, 52864.518 25/01/15,22:47:27,00,06,1, 11.8,1,1, 4.639, 10512.482, 422.196, 52864.518 25/01/15,22:47:27,01,06,1, 11.8,1,1, 4.639, 10512.504, 422.223, 52864.569 25/01/15,22:47:27,02,06,1, 11.8,1,1, 4.639, 10512.489, 422.224, 52864.543 25/01/15,22:47:27,03,06,1, 11.8,1,1, 4.639, 10512.501, 422.215, 52864.440 25/01/15,22:47:27,04,06,1, 11.8,1,1, 4.639, 10512.490, 422.214, 52864.496 25/01/15,22:47:27,05,06,1, 11.8,1,1, 4.639, 10512.507, 422.219, 52864.559 25/01/15,22:47:27,06,06,1, 11.8,1,1, 4.639, 10512.486, 422.223, 52864.475 25/01/15,22:47:27,07,06,1, 11.8,1,1, 4.639, 10512.472, 422.227, 52864.497 25/01/15,22:47:27,08,06,1, 11.8,1,1, 4.639, 10512.471, 422.220, 52864.507 25/01/15,22:47:27,09,06,1, 11.8,1,1, 4.639, 10512.474, 422.238, 52864.440 25/01/15,22:47:27,10,06,1, 11.8,1,1, 4.639, 10512.490, 422.208, 52864.478 25/01/15,22:47:27,11,06,1, 11.8,1,1, 4.639, 10512.494, 422.233, 52864.533 25/01/15,22:47:27,12,06,1, 11.8,1,1, 4.639, 10512.502, 422.250, 52864.558 25/01/15,22:47:27,13,06,1, 11.8,1,1, 4.639, 10512.526, 422.232, 52864.581 25/01/15,22:47:27,14,06,1, 11.8,1,1, 4.639, 10512.493, 422.259, 52864.521 25/01/15,22:47:27,15,06,1, 11.8,1,1, 4.639, 10512.491, 422.263, 52864.563 25/01/15,22:47:27,16,06,1, 11.8,1,1, 4.639, 10512.514, 422.228, 52864.529 25/01/15,22:47:27,17,06,1, 11.8,1,1, 4.639, 10512.504, 422.225, 52864.435 25/01/15,22:47:27,18,06,1, 11.8,1,1, 4.639, 10512.505, 422.232, 52864.463 25/01/15,22:47:27,19,06,1, 11.8,1,1, 4.639, 10512.520, 422.239, 52864.539 25/01/15,22:47:28,00,06,1, 11.9,1,1, 4.637, 10512.515, 422.239, 52864.539 25/01/15,22:47:28,01,06,1, 11.9,1,1, 4.637, 10512.514, 422.244, 52864.500 25/01/15,22:47:28,02,06,1, 11.9,1,1, 4.637, 10512.506, 422.244, 52864.472 25/01/15,22:47:28,03,06,1, 11.9,1,1, 4.637, 10512.507, 422.241, 52864.476 25/01/15,22:47:28,04,06,1, 11.9,1,1, 4.637, 10512.540, 422.249, 52864.496 25/01/15,22:47:28,05,06,1, 11.9,1,1, 4.637, 10512.511, 422.258, 52864.510 25/01/15,22:47:28,06,06,1, 11.9,1,1, 4.637, 10512.533, 422.255, 52864.551 25/01/15,22:47:28,07,06,1, 11.9,1,1, 4.637, 10512.536, 422.236, 52864.515 25/01/15,22:47:28,08,06,1, 11.9,1,1, 4.637, 10512.551, 422.247, 52864.501 25/01/15,22:47:28,09,06,1, 11.9,1,1, 4.637, 10512.533, 422.236, 52864.527 25/01/15,22:47:28,10,06,1, 11.9,1,1, 4.637, 10512.507, 422.246, 52864.481 25/01/15,22:47:28,11,06,1, 11.9,1,1, 4.637, 10512.534, 422.231, 52864.433 25/01/15,22:47:28,12,06,1, 11.9,1,1, 4.637, 10512.542, 422.244, 52864.460 25/01/15,22:47:28,13,06,1, 11.9,1,1, 4.637, 10512.539, 422.234, 52864.529 25/01/15,22:47:28,14,06,1, 11.9,1,1, 4.637, 10512.537, 422.229, 52864.536 25/01/15,22:47:28,15,06,1, 11.9,1,1, 4.637, 10512.537, 422.251, 52864.538 25/01/15,22:47:28,16,06,1, 11.9,1,1, 4.637, 10512.531, 422.226, 52864.524 25/01/15,22:47:28,17,06,1, 11.9,1,1, 4.637, 10512.552, 422.236, 52864.441 25/01/15,22:47:28,18,06,1, 11.9,1,1, 4.637, 10512.549, 422.216, 52864.472 25/01/15,22:47:28,19,06,1, 11.9,1,1, 4.637, 10512.502, 422.248, 52864.444 25/01/15,22:47:29,00,06,1, 11.9,1,1, 4.638, 10512.499, 422.248, 52864.444 25/01/15,22:47:29,01,06,1, 11.9,1,1, 4.638, 10512.524, 422.264, 52864.521 25/01/15,22:47:29,02,06,1, 11.9,1,1, 4.638, 10512.534, 422.253, 52864.573 25/01/15,22:47:29,03,06,1, 11.9,1,1, 4.638, 10512.524, 422.257, 52864.553 25/01/15,22:47:29,04,06,1, 11.9,1,1, 4.638, 10512.530, 422.265, 52864.496 25/01/15,22:47:29,05,06,1, 11.9,1,1, 4.638, 10512.548, 422.266, 52864.515 25/01/15,22:47:29,06,06,1, 11.9,1,1, 4.638, 10512.505, 422.243, 52864.505 25/01/15,22:47:29,07,06,1, 11.9,1,1, 4.638, 10512.521, 422.247, 52864.464 25/01/15,22:47:29,08,06,1, 11.9,1,1, 4.638, 10512.527, 422.249, 52864.491 25/01/15,22:47:29,09,06,1, 11.9,1,1, 4.638, 10512.538, 422.247, 52864.461 25/01/15,22:47:29,10,06,1, 11.9,1,1, 4.638, 10512.546, 422.248, 52864.569 25/01/15,22:47:29,11,06,1, 11.9,1,1, 4.638, 10512.542, 422.247, 52864.523 25/01/15,22:47:29,12,06,1, 11.9,1,1, 4.638, 10512.538, 422.262, 52864.485 25/01/15,22:47:29,13,06,1, 11.9,1,1, 4.638, 10512.550, 422.266, 52864.601 25/01/15,22:47:29,14,06,1, 11.9,1,1, 4.638, 10512.533, 422.282, 52864.501 25/01/15,22:47:29,15,06,1, 11.9,1,1, 4.638, 10512.534, 422.255, 52864.534 25/01/15,22:47:29,16,06,1, 11.9,1,1, 4.638, 10512.552, 422.244, 52864.538 25/01/15,22:47:29,17,06,1, 11.9,1,1, 4.638, 10512.544, 422.259, 52864.558 25/01/15,22:47:29,18,06,1, 11.9,1,1, 4.638, 10512.549, 422.287, 52864.493 25/01/15,22:47:29,19,06,1, 11.9,1,1, 4.638, 10512.575, 422.288, 52864.469 25/01/15,22:47:30,00,06,1, 12.0,1,1, 4.639, 10512.574, 422.288, 52864.469 25/01/15,22:47:30,01,06,1, 12.0,1,1, 4.639, 10512.565, 422.269, 52864.503 25/01/15,22:47:30,02,06,1, 12.0,1,1, 4.639, 10512.551, 422.308, 52864.519 25/01/15,22:47:30,03,06,1, 12.0,1,1, 4.639, 10512.576, 422.252, 52864.475 25/01/15,22:47:30,04,06,1, 12.0,1,1, 4.639, 10512.574, 422.303, 52864.526 25/01/15,22:47:30,05,06,1, 12.0,1,1, 4.639, 10512.575, 422.285, 52864.506 25/01/15,22:47:30,06,06,1, 12.0,1,1, 4.639, 10512.576, 422.270, 52864.600 25/01/15,22:47:30,07,06,1, 12.0,1,1, 4.639, 10512.541, 422.274, 52864.530 25/01/15,22:47:30,08,06,1, 12.0,1,1, 4.639, 10512.556, 422.294, 52864.532 25/01/15,22:47:30,09,06,1, 12.0,1,1, 4.639, 10512.565, 422.314, 52864.525 25/01/15,22:47:30,10,06,1, 12.0,1,1, 4.639, 10512.554, 422.292, 52864.503 25/01/15,22:47:30,11,06,1, 12.0,1,1, 4.639, 10512.556, 422.281, 52864.445 25/01/15,22:47:30,12,06,1, 12.0,1,1, 4.639, 10512.573, 422.277, 52864.470 25/01/15,22:47:30,13,06,1, 12.0,1,1, 4.639, 10512.564, 422.306, 52864.455 25/01/15,22:47:30,14,06,1, 12.0,1,1, 4.639, 10512.573, 422.312, 52864.549 25/01/15,22:47:30,15,06,1, 12.0,1,1, 4.639, 10512.589, 422.317, 52864.531 25/01/15,22:47:30,16,06,1, 12.0,1,1, 4.639, 10512.566, 422.307, 52864.548 25/01/15,22:47:30,17,06,1, 12.0,1,1, 4.639, 10512.566, 422.311, 52864.554 25/01/15,22:47:30,18,06,1, 12.0,1,1, 4.639, 10512.573, 422.294, 52864.501 25/01/15,22:47:30,19,06,1, 12.0,1,1, 4.639, 10512.567, 422.295, 52864.548 25/01/15,22:47:31,00,06,1, 12.0,1,1, 4.636, 10512.565, 422.295, 52864.548 25/01/15,22:47:31,01,06,1, 12.0,1,1, 4.636, 10512.573, 422.307, 52864.563 25/01/15,22:47:31,02,06,1, 12.0,1,1, 4.636, 10512.580, 422.314, 52864.516 25/01/15,22:47:31,03,06,1, 12.0,1,1, 4.636, 10512.569, 422.295, 52864.590 25/01/15,22:47:31,04,06,1, 12.0,1,1, 4.636, 10512.573, 422.292, 52864.537 25/01/15,22:47:31,05,06,1, 12.0,1,1, 4.636, 10512.554, 422.321, 52864.508 25/01/15,22:47:31,06,06,1, 12.0,1,1, 4.636, 10512.561, 422.285, 52864.517 25/01/15,22:47:31,07,06,1, 12.0,1,1, 4.636, 10512.576, 422.299, 52864.471 25/01/15,22:47:31,08,06,1, 12.0,1,1, 4.636, 10512.587, 422.288, 52864.515 25/01/15,22:47:31,09,06,1, 12.0,1,1, 4.636, 10512.600, 422.283, 52864.511 25/01/15,22:47:31,10,06,1, 12.0,1,1, 4.636, 10512.590, 422.287, 52864.516 25/01/15,22:47:31,11,06,1, 12.0,1,1, 4.636, 10512.587, 422.287, 52864.547 25/01/15,22:47:31,12,06,1, 12.0,1,1, 4.636, 10512.598, 422.304, 52864.464 25/01/15,22:47:31,13,06,1, 12.0,1,1, 4.636, 10512.570, 422.291, 52864.467 25/01/15,22:47:31,14,06,1, 12.0,1,1, 4.636, 10512.609, 422.333, 52864.544 25/01/15,22:47:31,15,06,1, 12.0,1,1, 4.636, 10512.599, 422.316, 52864.529 25/01/15,22:47:31,16,06,1, 12.0,1,1, 4.636, 10512.598, 422.318, 52864.480 25/01/15,22:47:31,17,06,1, 12.0,1,1, 4.636, 10512.610, 422.322, 52864.592 25/01/15,22:47:31,18,06,1, 12.0,1,1, 4.636, 10512.599, 422.314, 52864.470 25/01/15,22:47:31,19,06,1, 12.0,1,1, 4.636, 10512.612, 422.305, 52864.515 25/01/15,22:47:32,00,06,1, 12.0,1,1, 4.636, 10512.607, 422.305, 52864.515 25/01/15,22:47:32,01,06,1, 12.0,1,1, 4.636, 10512.604, 422.321, 52864.484 25/01/15,22:47:32,02,06,1, 12.0,1,1, 4.636, 10512.608, 422.307, 52864.536 25/01/15,22:47:32,03,06,1, 12.0,1,1, 4.636, 10512.584, 422.333, 52864.507 25/01/15,22:47:32,04,06,1, 12.0,1,1, 4.636, 10512.611, 422.344, 52864.548 25/01/15,22:47:32,05,06,1, 12.0,1,1, 4.636, 10512.603, 422.342, 52864.495 25/01/15,22:47:32,06,06,1, 12.0,1,1, 4.636, 10512.588, 422.332, 52864.567 25/01/15,22:47:32,07,06,1, 12.0,1,1, 4.636, 10512.595, 422.349, 52864.600 25/01/15,22:47:32,08,06,1, 12.0,1,1, 4.636, 10512.594, 422.329, 52864.567 25/01/15,22:47:32,09,06,1, 12.0,1,1, 4.636, 10512.604, 422.334, 52864.501 25/01/15,22:47:32,10,06,1, 12.0,1,1, 4.636, 10512.608, 422.365, 52864.595 25/01/15,22:47:32,11,06,1, 12.0,1,1, 4.636, 10512.594, 422.340, 52864.560 25/01/15,22:47:32,12,06,1, 12.0,1,1, 4.636, 10512.596, 422.330, 52864.504 25/01/15,22:47:32,13,06,1, 12.0,1,1, 4.636, 10512.601, 422.347, 52864.406 25/01/15,22:47:32,14,06,1, 12.0,1,1, 4.636, 10512.617, 422.316, 52864.493 25/01/15,22:47:32,15,06,1, 12.0,1,1, 4.636, 10512.617, 422.337, 52864.485 25/01/15,22:47:32,16,06,1, 12.0,1,1, 4.636, 10512.646, 422.341, 52864.496 25/01/15,22:47:32,17,06,1, 12.0,1,1, 4.636, 10512.613, 422.346, 52864.495 25/01/15,22:47:32,18,06,1, 12.0,1,1, 4.636, 10512.607, 422.326, 52864.444 25/01/15,22:47:32,19,06,1, 12.0,1,1, 4.636, 10512.600, 422.357, 52864.572 25/01/15,22:47:33,00,06,1, 11.9,1,1, 4.639, 10512.599, 422.357, 52864.572 25/01/15,22:47:33,01,06,1, 11.9,1,1, 4.639, 10512.623, 422.314, 52864.526 25/01/15,22:47:33,02,06,1, 11.9,1,1, 4.639, 10512.614, 422.371, 52864.498 25/01/15,22:47:33,03,06,1, 11.9,1,1, 4.639, 10512.640, 422.372, 52864.535 25/01/15,22:47:33,04,06,1, 11.9,1,1, 4.639, 10512.608, 422.361, 52864.589 25/01/15,22:47:33,05,06,1, 11.9,1,1, 4.639, 10512.600, 422.375, 52864.479 25/01/15,22:47:33,06,06,1, 11.9,1,1, 4.639, 10512.606, 422.362, 52864.436 25/01/15,22:47:33,07,06,1, 11.9,1,1, 4.639, 10512.607, 422.352, 52864.480 25/01/15,22:47:33,08,06,1, 11.9,1,1, 4.639, 10512.637, 422.352, 52864.606 25/01/15,22:47:33,09,06,1, 11.9,1,1, 4.639, 10512.600, 422.362, 52864.565 25/01/15,22:47:33,10,06,1, 11.9,1,1, 4.639, 10512.654, 422.359, 52864.525 25/01/15,22:47:33,11,06,1, 11.9,1,1, 4.639, 10512.634, 422.360, 52864.468 25/01/15,22:47:33,12,06,1, 11.9,1,1, 4.639, 10512.607, 422.359, 52864.564 25/01/15,22:47:33,13,06,1, 11.9,1,1, 4.639, 10512.622, 422.354, 52864.495 25/01/15,22:47:33,14,06,1, 11.9,1,1, 4.639, 10512.606, 422.374, 52864.507 25/01/15,22:47:33,15,06,1, 11.9,1,1, 4.639, 10512.618, 422.357, 52864.521 25/01/15,22:47:33,16,06,1, 11.9,1,1, 4.639, 10512.642, 422.384, 52864.578 25/01/15,22:47:33,17,06,1, 11.9,1,1, 4.639, 10512.645, 422.381, 52864.626 25/01/15,22:47:33,18,06,1, 11.9,1,1, 4.639, 10512.620, 422.385, 52864.511 25/01/15,22:47:33,19,06,1, 11.9,1,1, 4.639, 10512.601, 422.373, 52864.528 25/01/15,22:47:34,00,06,1, 11.9,1,1, 4.635, 10512.599, 422.373, 52864.528 25/01/15,22:47:34,01,06,1, 11.9,1,1, 4.635, 10512.613, 422.356, 52864.581 25/01/15,22:47:34,02,06,1, 11.9,1,1, 4.635, 10512.625, 422.360, 52864.566 25/01/15,22:47:34,03,06,1, 11.9,1,1, 4.635, 10512.614, 422.381, 52864.576 25/01/15,22:47:34,04,06,1, 11.9,1,1, 4.635, 10512.618, 422.362, 52864.527 25/01/15,22:47:34,05,06,1, 11.9,1,1, 4.635, 10512.623, 422.358, 52864.471 25/01/15,22:47:34,06,06,1, 11.9,1,1, 4.635, 10512.618, 422.375, 52864.520 25/01/15,22:47:34,07,06,1, 11.9,1,1, 4.635, 10512.619, 422.378, 52864.548 25/01/15,22:47:34,08,06,1, 11.9,1,1, 4.635, 10512.619, 422.377, 52864.550 25/01/15,22:47:34,09,06,1, 11.9,1,1, 4.635, 10512.610, 422.388, 52864.660 25/01/15,22:47:34,10,06,1, 11.9,1,1, 4.635, 10512.643, 422.370, 52864.440 25/01/15,22:47:34,11,06,1, 11.9,1,1, 4.635, 10512.663, 422.372, 52864.565 25/01/15,22:47:34,12,06,1, 11.9,1,1, 4.635, 10512.649, 422.356, 52864.533 25/01/15,22:47:34,13,06,1, 11.9,1,1, 4.635, 10512.631, 422.378, 52864.537 25/01/15,22:47:34,14,06,1, 11.9,1,1, 4.635, 10512.631, 422.345, 52864.502 25/01/15,22:47:34,15,06,1, 11.9,1,1, 4.635, 10512.630, 422.376, 52864.465 25/01/15,22:47:34,16,06,1, 11.9,1,1, 4.635, 10512.612, 422.379, 52864.594 25/01/15,22:47:34,17,06,1, 11.9,1,1, 4.635, 10512.638, 422.399, 52864.512 25/01/15,22:47:34,18,06,1, 11.9,1,1, 4.635, 10512.642, 422.373, 52864.531 25/01/15,22:47:34,19,06,1, 11.9,1,1, 4.635, 10512.621, 422.373, 52864.521 25/01/15,22:47:35,00,06,1, 11.9,1,1, 4.637, 10512.615, 422.373, 52864.521 25/01/15,22:47:35,01,06,1, 11.9,1,1, 4.637, 10512.635, 422.383, 52864.592 25/01/15,22:47:35,02,06,1, 11.9,1,1, 4.637, 10512.613, 422.397, 52864.584 25/01/15,22:47:35,03,06,1, 11.9,1,1, 4.637, 10512.618, 422.369, 52864.564 25/01/15,22:47:35,04,06,1, 11.9,1,1, 4.637, 10512.627, 422.393, 52864.586 25/01/15,22:47:35,05,06,1, 11.9,1,1, 4.637, 10512.610, 422.360, 52864.601 25/01/15,22:47:35,06,06,1, 11.9,1,1, 4.637, 10512.625, 422.378, 52864.559 25/01/15,22:47:35,07,06,1, 11.9,1,1, 4.637, 10512.617, 422.375, 52864.528 25/01/15,22:47:35,08,06,1, 11.9,1,1, 4.637, 10512.609, 422.388, 52864.527 25/01/15,22:47:35,09,06,1, 11.9,1,1, 4.637, 10512.641, 422.380, 52864.552 25/01/15,22:47:35,10,06,1, 11.9,1,1, 4.637, 10512.634, 422.401, 52864.569 25/01/15,22:47:35,11,06,1, 11.9,1,1, 4.637, 10512.608, 422.385, 52864.512 25/01/15,22:47:35,12,06,1, 11.9,1,1, 4.637, 10512.627, 422.402, 52864.566 25/01/15,22:47:35,13,06,1, 11.9,1,1, 4.637, 10512.607, 422.424, 52864.748 25/01/15,22:47:35,14,06,1, 11.9,1,1, 4.637, 10512.627, 422.420, 52864.545 25/01/15,22:47:35,15,06,1, 11.9,1,1, 4.637, 10512.634, 422.412, 52864.555 25/01/15,22:47:35,16,06,1, 11.9,1,1, 4.637, 10512.632, 422.405, 52864.567 25/01/15,22:47:35,17,06,1, 11.9,1,1, 4.637, 10512.622, 422.414, 52864.579 25/01/15,22:47:35,18,06,1, 11.9,1,1, 4.637, 10512.616, 422.424, 52864.666 25/01/15,22:47:35,19,06,1, 11.9,1,1, 4.637, 10512.652, 422.410, 52864.623 25/01/15,22:47:36,00,06,1, 11.9,1,1, 4.636, 10512.649, 422.410, 52864.623 25/01/15,22:47:36,01,06,1, 11.9,1,1, 4.636, 10512.627, 422.414, 52864.515 25/01/15,22:47:36,02,06,1, 11.9,1,1, 4.636, 10512.615, 422.429, 52864.529 25/01/15,22:47:36,03,06,1, 11.9,1,1, 4.636, 10512.638, 422.403, 52864.508 25/01/15,22:47:36,04,06,1, 11.9,1,1, 4.636, 10512.631, 422.406, 52864.570 25/01/15,22:47:36,05,06,1, 11.9,1,1, 4.636, 10512.616, 422.414, 52864.490 25/01/15,22:47:36,06,06,1, 11.9,1,1, 4.636, 10512.616, 422.407, 52864.511 25/01/15,22:47:36,07,06,1, 11.9,1,1, 4.636, 10512.651, 422.418, 52864.574 25/01/15,22:47:36,08,06,1, 11.9,1,1, 4.636, 10512.634, 422.411, 52864.565 25/01/15,22:47:36,09,06,1, 11.9,1,1, 4.636, 10512.628, 422.430, 52864.566 25/01/15,22:47:36,10,06,1, 11.9,1,1, 4.636, 10512.672, 422.412, 52864.655 25/01/15,22:47:36,11,06,1, 11.9,1,1, 4.636, 10512.664, 422.430, 52864.600 25/01/15,22:47:36,12,06,1, 11.9,1,1, 4.636, 10512.620, 422.431, 52864.616 25/01/15,22:47:36,13,06,1, 11.9,1,1, 4.636, 10512.636, 422.432, 52864.481 25/01/15,22:47:36,14,06,1, 11.9,1,1, 4.636, 10512.634, 422.432, 52864.561 25/01/15,22:47:36,15,06,1, 11.9,1,1, 4.636, 10512.642, 422.427, 52864.497 25/01/15,22:47:36,16,06,1, 11.9,1,1, 4.636, 10512.644, 422.427, 52864.592 25/01/15,22:47:36,17,06,1, 11.9,1,1, 4.636, 10512.647, 422.422, 52864.521 25/01/15,22:47:36,18,06,1, 11.9,1,1, 4.636, 10512.634, 422.437, 52864.590 25/01/15,22:47:36,19,06,1, 11.9,1,1, 4.636, 10512.641, 422.438, 52864.597 25/01/15,22:47:37,00,06,1, 11.9,1,1, 4.637, 10512.640, 422.438, 52864.597 25/01/15,22:47:37,01,06,1, 11.9,1,1, 4.637, 10512.631, 422.443, 52864.560 25/01/15,22:47:37,02,06,1, 11.9,1,1, 4.637, 10512.638, 422.427, 52864.611 25/01/15,22:47:37,03,06,1, 11.9,1,1, 4.637, 10512.631, 422.444, 52864.617 25/01/15,22:47:37,04,06,1, 11.9,1,1, 4.637, 10512.628, 422.424, 52864.584 25/01/15,22:47:37,05,06,1, 11.9,1,1, 4.637, 10512.620, 422.451, 52864.613 25/01/15,22:47:37,06,06,1, 11.9,1,1, 4.637, 10512.636, 422.424, 52864.493 25/01/15,22:47:37,07,06,1, 11.9,1,1, 4.637, 10512.616, 422.439, 52864.457 25/01/15,22:47:37,08,06,1, 11.9,1,1, 4.637, 10512.621, 422.441, 52864.556 25/01/15,22:47:37,09,06,1, 11.9,1,1, 4.637, 10512.636, 422.433, 52864.542 25/01/15,22:47:37,10,06,1, 11.9,1,1, 4.637, 10512.636, 422.439, 52864.447 25/01/15,22:47:37,11,06,1, 11.9,1,1, 4.637, 10512.648, 422.450, 52864.517 25/01/15,22:47:37,12,06,1, 11.9,1,1, 4.637, 10512.622, 422.471, 52864.645 25/01/15,22:47:37,13,06,1, 11.9,1,1, 4.637, 10512.656, 422.448, 52864.476 25/01/15,22:47:37,14,06,1, 11.9,1,1, 4.637, 10512.654, 422.468, 52864.616 25/01/15,22:47:37,15,06,1, 11.9,1,1, 4.637, 10512.643, 422.475, 52864.609 25/01/15,22:47:37,16,06,1, 11.9,1,1, 4.637, 10512.649, 422.458, 52864.596 25/01/15,22:47:37,17,06,1, 11.9,1,1, 4.637, 10512.624, 422.456, 52864.582 25/01/15,22:47:37,18,06,1, 11.9,1,1, 4.637, 10512.633, 422.473, 52864.585 25/01/15,22:47:37,19,06,1, 11.9,1,1, 4.637, 10512.650, 422.445, 52864.651 25/01/15,22:47:38,00,06,1, 12.0,1,1, 4.638, 10512.649, 422.445, 52864.651 25/01/15,22:47:38,01,06,1, 12.0,1,1, 4.638, 10512.646, 422.448, 52864.494 25/01/15,22:47:38,02,06,1, 12.0,1,1, 4.638, 10512.649, 422.449, 52864.541 25/01/15,22:47:38,03,06,1, 12.0,1,1, 4.638, 10512.641, 422.476, 52864.582 25/01/15,22:47:38,04,06,1, 12.0,1,1, 4.638, 10512.663, 422.461, 52864.608 25/01/15,22:47:38,05,06,1, 12.0,1,1, 4.638, 10512.659, 422.468, 52864.599 25/01/15,22:47:38,06,06,1, 12.0,1,1, 4.638, 10512.671, 422.449, 52864.547 25/01/15,22:47:38,07,06,1, 12.0,1,1, 4.638, 10512.643, 422.477, 52864.598 25/01/15,22:47:38,08,06,1, 12.0,1,1, 4.638, 10512.672, 422.503, 52864.538 25/01/15,22:47:38,09,06,1, 12.0,1,1, 4.638, 10512.659, 422.467, 52864.559 25/01/15,22:47:38,10,06,1, 12.0,1,1, 4.638, 10512.665, 422.468, 52864.597 25/01/15,22:47:38,11,06,1, 12.0,1,1, 4.638, 10512.639, 422.494, 52864.577 25/01/15,22:47:38,12,06,1, 12.0,1,1, 4.638, 10512.642, 422.478, 52864.607 25/01/15,22:47:38,13,06,1, 12.0,1,1, 4.638, 10512.663, 422.476, 52864.576 25/01/15,22:47:38,14,06,1, 12.0,1,1, 4.638, 10512.648, 422.478, 52864.538 25/01/15,22:47:38,15,06,1, 12.0,1,1, 4.638, 10512.640, 422.463, 52864.476 25/01/15,22:47:38,16,06,1, 12.0,1,1, 4.638, 10512.602, 422.493, 52864.568 25/01/15,22:47:38,17,06,1, 12.0,1,1, 4.638, 10512.661, 422.470, 52864.461 25/01/15,22:47:38,18,06,1, 12.0,1,1, 4.638, 10512.658, 422.461, 52864.610 25/01/15,22:47:38,19,06,1, 12.0,1,1, 4.638, 10512.652, 422.484, 52864.606 25/01/15,22:47:39,00,06,1, 11.9,1,1, 4.638, 10512.649, 422.484, 52864.606 25/01/15,22:47:39,01,06,1, 11.9,1,1, 4.638, 10512.650, 422.481, 52864.634 25/01/15,22:47:39,02,06,1, 11.9,1,1, 4.638, 10512.645, 422.485, 52864.653 25/01/15,22:47:39,03,06,1, 11.9,1,1, 4.638, 10512.647, 422.495, 52864.621 25/01/15,22:47:39,04,06,1, 11.9,1,1, 4.638, 10512.642, 422.483, 52864.616 25/01/15,22:47:39,05,06,1, 11.9,1,1, 4.638, 10512.645, 422.464, 52864.587 25/01/15,22:47:39,06,06,1, 11.9,1,1, 4.638, 10512.670, 422.494, 52864.619 25/01/15,22:47:39,07,06,1, 11.9,1,1, 4.638, 10512.644, 422.463, 52864.605 25/01/15,22:47:39,08,06,1, 11.9,1,1, 4.638, 10512.649, 422.471, 52864.612 25/01/15,22:47:39,09,06,1, 11.9,1,1, 4.638, 10512.659, 422.492, 52864.596 25/01/15,22:47:39,10,06,1, 11.9,1,1, 4.638, 10512.664, 422.471, 52864.507 25/01/15,22:47:39,11,06,1, 11.9,1,1, 4.638, 10512.654, 422.489, 52864.604 25/01/15,22:47:39,12,06,1, 11.9,1,1, 4.638, 10512.680, 422.503, 52864.587 25/01/15,22:47:39,13,06,1, 11.9,1,1, 4.638, 10512.653, 422.500, 52864.610 25/01/15,22:47:39,14,06,1, 11.9,1,1, 4.638, 10512.644, 422.487, 52864.527 25/01/15,22:47:39,15,06,1, 11.9,1,1, 4.638, 10512.666, 422.507, 52864.732 25/01/15,22:47:39,16,06,1, 11.9,1,1, 4.638, 10512.640, 422.503, 52864.534 25/01/15,22:47:39,17,06,1, 11.9,1,1, 4.638, 10512.637, 422.516, 52864.652 25/01/15,22:47:39,18,06,1, 11.9,1,1, 4.638, 10512.632, 422.476, 52864.587 25/01/15,22:47:39,19,06,1, 11.9,1,1, 4.638, 10512.656, 422.502, 52864.619 25/01/15,22:47:40,00,06,1, 11.9,1,1, 4.638, 10512.649, 422.502, 52864.619 25/01/15,22:47:40,01,06,1, 11.9,1,1, 4.638, 10512.665, 422.506, 52864.558 25/01/15,22:47:40,02,06,1, 11.9,1,1, 4.638, 10512.670, 422.498, 52864.510 25/01/15,22:47:40,03,06,1, 11.9,1,1, 4.638, 10512.637, 422.493, 52864.584 25/01/15,22:47:40,04,06,1, 11.9,1,1, 4.638, 10512.656, 422.477, 52864.533 25/01/15,22:47:40,05,06,1, 11.9,1,1, 4.638, 10512.670, 422.506, 52864.606 25/01/15,22:47:40,06,06,1, 11.9,1,1, 4.638, 10512.645, 422.506, 52864.630 25/01/15,22:47:40,07,06,1, 11.9,1,1, 4.638, 10512.659, 422.504, 52864.599 25/01/15,22:47:40,08,06,1, 11.9,1,1, 4.638, 10512.662, 422.519, 52864.655 25/01/15,22:47:40,09,06,1, 11.9,1,1, 4.638, 10512.643, 422.499, 52864.655 25/01/15,22:47:40,10,06,1, 11.9,1,1, 4.638, 10512.657, 422.514, 52864.631 25/01/15,22:47:40,11,06,1, 11.9,1,1, 4.638, 10512.614, 422.515, 52864.569 25/01/15,22:47:40,12,06,1, 11.9,1,1, 4.638, 10512.639, 422.495, 52864.626 25/01/15,22:47:40,13,06,1, 11.9,1,1, 4.638, 10512.667, 422.497, 52864.595 25/01/15,22:47:40,14,06,1, 11.9,1,1, 4.638, 10512.672, 422.508, 52864.600 25/01/15,22:47:40,15,06,1, 11.9,1,1, 4.638, 10512.642, 422.511, 52864.577 25/01/15,22:47:40,16,06,1, 11.9,1,1, 4.638, 10512.655, 422.490, 52864.546 25/01/15,22:47:40,17,06,1, 11.9,1,1, 4.638, 10512.673, 422.513, 52864.585 25/01/15,22:47:40,18,06,1, 11.9,1,1, 4.638, 10512.642, 422.526, 52864.665 25/01/15,22:47:40,19,06,1, 11.9,1,1, 4.638, 10512.652, 422.521, 52864.621 25/01/15,22:47:41,00,06,1, 11.9,1,1, 4.637, 10512.649, 422.521, 52864.621 25/01/15,22:47:41,01,06,1, 11.9,1,1, 4.637, 10512.650, 422.537, 52864.652 25/01/15,22:47:41,02,06,1, 11.9,1,1, 4.637, 10512.643, 422.545, 52864.650 25/01/15,22:47:41,03,06,1, 11.9,1,1, 4.637, 10512.659, 422.514, 52864.632 25/01/15,22:47:41,04,06,1, 11.9,1,1, 4.637, 10512.652, 422.526, 52864.615 25/01/15,22:47:41,05,06,1, 11.9,1,1, 4.637, 10512.646, 422.518, 52864.632 25/01/15,22:47:41,06,06,1, 11.9,1,1, 4.637, 10512.656, 422.530, 52864.663 25/01/15,22:47:41,07,06,1, 11.9,1,1, 4.637, 10512.672, 422.535, 52864.656 25/01/15,22:47:41,08,06,1, 11.9,1,1, 4.637, 10512.639, 422.542, 52864.595 25/01/15,22:47:41,09,06,1, 11.9,1,1, 4.637, 10512.659, 422.542, 52864.598 25/01/15,22:47:41,10,06,1, 11.9,1,1, 4.637, 10512.645, 422.542, 52864.600 25/01/15,22:47:41,11,06,1, 11.9,1,1, 4.637, 10512.640, 422.537, 52864.636 25/01/15,22:47:41,12,06,1, 11.9,1,1, 4.637, 10512.663, 422.534, 52864.571 25/01/15,22:47:41,13,06,1, 11.9,1,1, 4.637, 10512.645, 422.537, 52864.636 25/01/15,22:47:41,14,06,1, 11.9,1,1, 4.637, 10512.632, 422.504, 52864.604 25/01/15,22:47:41,15,06,1, 11.9,1,1, 4.637, 10512.660, 422.536, 52864.667 25/01/15,22:47:41,16,06,1, 11.9,1,1, 4.637, 10512.655, 422.524, 52864.580 25/01/15,22:47:41,17,06,1, 11.9,1,1, 4.637, 10512.652, 422.555, 52864.614 25/01/15,22:47:41,18,06,1, 11.9,1,1, 4.637, 10512.669, 422.532, 52864.641 25/01/15,22:47:41,19,06,1, 11.9,1,1, 4.637, 10512.654, 422.543, 52864.638 25/01/15,22:47:42,00,06,1, 11.8,1,1, 4.639, 10512.649, 422.543, 52864.638 25/01/15,22:47:42,01,06,1, 11.8,1,1, 4.639, 10512.666, 422.549, 52864.569 25/01/15,22:47:42,02,06,1, 11.8,1,1, 4.639, 10512.648, 422.536, 52864.571 25/01/15,22:47:42,03,06,1, 11.8,1,1, 4.639, 10512.653, 422.547, 52864.578 25/01/15,22:47:42,04,06,1, 11.8,1,1, 4.639, 10512.654, 422.520, 52864.572 25/01/15,22:47:42,05,06,1, 11.8,1,1, 4.639, 10512.667, 422.540, 52864.635 25/01/15,22:47:42,06,06,1, 11.8,1,1, 4.639, 10512.633, 422.567, 52864.584 25/01/15,22:47:42,07,06,1, 11.8,1,1, 4.639, 10512.644, 422.572, 52864.654 25/01/15,22:47:42,08,06,1, 11.8,1,1, 4.639, 10512.635, 422.560, 52864.656 25/01/15,22:47:42,09,06,1, 11.8,1,1, 4.639, 10512.661, 422.567, 52864.638 25/01/15,22:47:42,10,06,1, 11.8,1,1, 4.639, 10512.633, 422.542, 52864.612 25/01/15,22:47:42,11,06,1, 11.8,1,1, 4.639, 10512.642, 422.558, 52864.672 25/01/15,22:47:42,12,06,1, 11.8,1,1, 4.639, 10512.671, 422.567, 52864.627 25/01/15,22:47:42,13,06,1, 11.8,1,1, 4.639, 10512.630, 422.539, 52864.627 25/01/15,22:47:42,14,06,1, 11.8,1,1, 4.639, 10512.623, 422.548, 52864.637 25/01/15,22:47:42,15,06,1, 11.8,1,1, 4.639, 10512.668, 422.549, 52864.658 25/01/15,22:47:42,16,06,1, 11.8,1,1, 4.639, 10512.643, 422.586, 52864.586 25/01/15,22:47:42,17,06,1, 11.8,1,1, 4.639, 10512.669, 422.566, 52864.608 25/01/15,22:47:42,18,06,1, 11.8,1,1, 4.639, 10512.661, 422.575, 52864.646 25/01/15,22:47:42,19,06,1, 11.8,1,1, 4.639, 10512.649, 422.571, 52864.601 25/01/15,22:47:43,00,06,1, 12.0,1,1, 4.636, 10512.649, 422.571, 52864.601 25/01/15,22:47:43,01,06,1, 12.0,1,1, 4.636, 10512.644, 422.574, 52864.616 25/01/15,22:47:43,02,06,1, 12.0,1,1, 4.636, 10512.653, 422.596, 52864.671 25/01/15,22:47:43,03,06,1, 12.0,1,1, 4.636, 10512.637, 422.571, 52864.653 25/01/15,22:47:43,04,06,1, 12.0,1,1, 4.636, 10512.647, 422.602, 52864.621 25/01/15,22:47:43,05,06,1, 12.0,1,1, 4.636, 10512.661, 422.594, 52864.652 25/01/15,22:47:43,06,06,1, 12.0,1,1, 4.636, 10512.626, 422.593, 52864.715 25/01/15,22:47:43,07,06,1, 12.0,1,1, 4.636, 10512.659, 422.588, 52864.652 25/01/15,22:47:43,08,06,1, 12.0,1,1, 4.636, 10512.654, 422.590, 52864.600 25/01/15,22:47:43,09,06,1, 12.0,1,1, 4.636, 10512.675, 422.591, 52864.626 25/01/15,22:47:43,10,06,1, 12.0,1,1, 4.636, 10512.669, 422.565, 52864.550 25/01/15,22:47:43,11,06,1, 12.0,1,1, 4.636, 10512.654, 422.595, 52864.530 25/01/15,22:47:43,12,06,1, 12.0,1,1, 4.636, 10512.644, 422.560, 52864.564 25/01/15,22:47:43,13,06,1, 12.0,1,1, 4.636, 10512.639, 422.586, 52864.634 25/01/15,22:47:43,14,06,1, 12.0,1,1, 4.636, 10512.645, 422.597, 52864.688 25/01/15,22:47:43,15,06,1, 12.0,1,1, 4.636, 10512.646, 422.611, 52864.609 25/01/15,22:47:43,16,06,1, 12.0,1,1, 4.636, 10512.639, 422.581, 52864.607 25/01/15,22:47:43,17,06,1, 12.0,1,1, 4.636, 10512.649, 422.589, 52864.662 25/01/15,22:47:43,18,06,1, 12.0,1,1, 4.636, 10512.646, 422.584, 52864.644 25/01/15,22:47:43,19,06,1, 12.0,1,1, 4.636, 10512.656, 422.599, 52864.679 25/01/15,22:47:44,00,06,1, 11.9,1,1, 4.636, 10512.649, 422.599, 52864.679 25/01/15,22:47:44,01,06,1, 11.9,1,1, 4.636, 10512.640, 422.615, 52864.715 25/01/15,22:47:44,02,06,1, 11.9,1,1, 4.636, 10512.646, 422.603, 52864.589 25/01/15,22:47:44,03,06,1, 11.9,1,1, 4.636, 10512.641, 422.624, 52864.600 25/01/15,22:47:44,04,06,1, 11.9,1,1, 4.636, 10512.642, 422.626, 52864.652 25/01/15,22:47:44,05,06,1, 11.9,1,1, 4.636, 10512.646, 422.584, 52864.658 25/01/15,22:47:44,06,06,1, 11.9,1,1, 4.636, 10512.630, 422.579, 52864.580 25/01/15,22:47:44,07,06,1, 11.9,1,1, 4.636, 10512.659, 422.593, 52864.617 25/01/15,22:47:44,08,06,1, 11.9,1,1, 4.636, 10512.634, 422.602, 52864.699 25/01/15,22:47:44,09,06,1, 11.9,1,1, 4.636, 10512.644, 422.587, 52864.619 25/01/15,22:47:44,10,06,1, 11.9,1,1, 4.636, 10512.659, 422.598, 52864.632 25/01/15,22:47:44,11,06,1, 11.9,1,1, 4.636, 10512.635, 422.595, 52864.624 25/01/15,22:47:44,12,06,1, 11.9,1,1, 4.636, 10512.652, 422.599, 52864.659 25/01/15,22:47:44,13,06,1, 11.9,1,1, 4.636, 10512.663, 422.603, 52864.694 25/01/15,22:47:44,14,06,1, 11.9,1,1, 4.636, 10512.653, 422.633, 52864.701 25/01/15,22:47:44,15,06,1, 11.9,1,1, 4.636, 10512.655, 422.627, 52864.643 25/01/15,22:47:44,16,06,1, 11.9,1,1, 4.636, 10512.658, 422.635, 52864.612 25/01/15,22:47:44,17,06,1, 11.9,1,1, 4.636, 10512.670, 422.637, 52864.605 25/01/15,22:47:44,18,06,1, 11.9,1,1, 4.636, 10512.680, 422.605, 52864.551 25/01/15,22:47:44,19,06,1, 11.9,1,1, 4.636, 10512.665, 422.610, 52864.591 25/01/15,22:47:45,00,06,1, 11.9,1,1, 4.639, 10512.657, 422.610, 52864.591 25/01/15,22:47:45,01,06,1, 11.9,1,1, 4.639, 10512.638, 422.622, 52864.721 25/01/15,22:47:45,02,06,1, 11.9,1,1, 4.639, 10512.614, 422.631, 52864.669 25/01/15,22:47:45,03,06,1, 11.9,1,1, 4.639, 10512.656, 422.604, 52864.641 25/01/15,22:47:45,04,06,1, 11.9,1,1, 4.639, 10512.642, 422.638, 52864.715 25/01/15,22:47:45,05,06,1, 11.9,1,1, 4.639, 10512.638, 422.621, 52864.667 25/01/15,22:47:45,06,06,1, 11.9,1,1, 4.639, 10512.621, 422.611, 52864.626 25/01/15,22:47:45,07,06,1, 11.9,1,1, 4.639, 10512.647, 422.627, 52864.667 25/01/15,22:47:45,08,06,1, 11.9,1,1, 4.639, 10512.658, 422.627, 52864.711 25/01/15,22:47:45,09,06,1, 11.9,1,1, 4.639, 10512.640, 422.630, 52864.636 25/01/15,22:47:45,10,06,1, 11.9,1,1, 4.639, 10512.641, 422.629, 52864.682 25/01/15,22:47:45,11,06,1, 11.9,1,1, 4.639, 10512.635, 422.617, 52864.658 25/01/15,22:47:45,12,06,1, 11.9,1,1, 4.639, 10512.656, 422.624, 52864.605 25/01/15,22:47:45,13,06,1, 11.9,1,1, 4.639, 10512.648, 422.637, 52864.660 25/01/15,22:47:45,14,06,1, 11.9,1,1, 4.639, 10512.638, 422.618, 52864.619 25/01/15,22:47:45,15,06,1, 11.9,1,1, 4.639, 10512.666, 422.639, 52864.638 25/01/15,22:47:45,16,06,1, 11.9,1,1, 4.639, 10512.644, 422.638, 52864.742 25/01/15,22:47:45,17,06,1, 11.9,1,1, 4.639, 10512.663, 422.681, 52864.694 25/01/15,22:47:45,18,06,1, 11.9,1,1, 4.639, 10512.641, 422.663, 52864.617 25/01/15,22:47:45,19,06,1, 11.9,1,1, 4.639, 10512.653, 422.654, 52864.591 25/01/15,22:47:46,00,06,1, 11.9,1,1, 4.636, 10512.649, 422.654, 52864.591 25/01/15,22:47:46,01,06,1, 11.9,1,1, 4.636, 10512.654, 422.653, 52864.673 25/01/15,22:47:46,02,06,1, 11.9,1,1, 4.636, 10512.644, 422.645, 52864.626 25/01/15,22:47:46,03,06,1, 11.9,1,1, 4.636, 10512.651, 422.648, 52864.617 25/01/15,22:47:46,04,06,1, 11.9,1,1, 4.636, 10512.622, 422.667, 52864.582 25/01/15,22:47:46,05,06,1, 11.9,1,1, 4.636, 10512.657, 422.655, 52864.621 25/01/15,22:47:46,06,06,1, 11.9,1,1, 4.636, 10512.677, 422.653, 52864.654 25/01/15,22:47:46,07,06,1, 11.9,1,1, 4.636, 10512.643, 422.628, 52864.571 25/01/15,22:47:46,08,06,1, 11.9,1,1, 4.636, 10512.654, 422.664, 52864.642 25/01/15,22:47:46,09,06,1, 11.9,1,1, 4.636, 10512.627, 422.661, 52864.662 25/01/15,22:47:46,10,06,1, 11.9,1,1, 4.636, 10512.642, 422.656, 52864.648 25/01/15,22:47:46,11,06,1, 11.9,1,1, 4.636, 10512.643, 422.656, 52864.678 25/01/15,22:47:46,12,06,1, 11.9,1,1, 4.636, 10512.656, 422.658, 52864.598 25/01/15,22:47:46,13,06,1, 11.9,1,1, 4.636, 10512.658, 422.676, 52864.709 25/01/15,22:47:46,14,06,1, 11.9,1,1, 4.636, 10512.668, 422.652, 52864.620 25/01/15,22:47:46,15,06,1, 11.9,1,1, 4.636, 10512.633, 422.650, 52864.697 25/01/15,22:47:46,16,06,1, 11.9,1,1, 4.636, 10512.644, 422.668, 52864.580 25/01/15,22:47:46,17,06,1, 11.9,1,1, 4.636, 10512.641, 422.666, 52864.575 25/01/15,22:47:46,18,06,1, 11.9,1,1, 4.636, 10512.637, 422.661, 52864.655 25/01/15,22:47:46,19,06,1, 11.9,1,1, 4.636, 10512.657, 422.637, 52864.553 25/01/15,22:47:47,00,06,1, 11.9,1,1, 4.640, 10512.657, 422.637, 52864.553 25/01/15,22:47:47,01,06,1, 11.9,1,1, 4.640, 10512.652, 422.685, 52864.668 25/01/15,22:47:47,02,06,1, 11.9,1,1, 4.640, 10512.643, 422.680, 52864.725 25/01/15,22:47:47,03,06,1, 11.9,1,1, 4.640, 10512.668, 422.672, 52864.632 25/01/15,22:47:47,04,06,1, 11.9,1,1, 4.640, 10512.638, 422.676, 52864.668 25/01/15,22:47:47,05,06,1, 11.9,1,1, 4.640, 10512.662, 422.687, 52864.637 25/01/15,22:47:47,06,06,1, 11.9,1,1, 4.640, 10512.658, 422.667, 52864.669 25/01/15,22:47:47,07,06,1, 11.9,1,1, 4.640, 10512.641, 422.697, 52864.664 25/01/15,22:47:47,08,06,1, 11.9,1,1, 4.640, 10512.640, 422.671, 52864.699 25/01/15,22:47:47,09,06,1, 11.9,1,1, 4.640, 10512.656, 422.692, 52864.651 25/01/15,22:47:47,10,06,1, 11.9,1,1, 4.640, 10512.641, 422.684, 52864.665 25/01/15,22:47:47,11,06,1, 11.9,1,1, 4.640, 10512.664, 422.683, 52864.646 25/01/15,22:47:47,12,06,1, 11.9,1,1, 4.640, 10512.646, 422.711, 52864.626 25/01/15,22:47:47,13,06,1, 11.9,1,1, 4.640, 10512.663, 422.695, 52864.586 25/01/15,22:47:47,14,06,1, 11.9,1,1, 4.640, 10512.632, 422.711, 52864.637 25/01/15,22:47:47,15,06,1, 11.9,1,1, 4.640, 10512.636, 422.704, 52864.658 25/01/15,22:47:47,16,06,1, 11.9,1,1, 4.640, 10512.659, 422.670, 52864.693 25/01/15,22:47:47,17,06,1, 11.9,1,1, 4.640, 10512.641, 422.693, 52864.689 25/01/15,22:47:47,18,06,1, 11.9,1,1, 4.640, 10512.653, 422.684, 52864.655 25/01/15,22:47:47,19,06,1, 11.9,1,1, 4.640, 10512.650, 422.687, 52864.633 25/01/15,22:47:48,00,06,1, 11.9,1,1, 4.637, 10512.649, 422.687, 52864.633 25/01/15,22:47:48,01,06,1, 11.9,1,1, 4.637, 10512.639, 422.712, 52864.713 25/01/15,22:47:48,02,06,1, 11.9,1,1, 4.637, 10512.640, 422.686, 52864.613 25/01/15,22:47:48,03,06,1, 11.9,1,1, 4.637, 10512.639, 422.709, 52864.685 25/01/15,22:47:48,04,06,1, 11.9,1,1, 4.637, 10512.677, 422.690, 52864.668 25/01/15,22:47:48,05,06,1, 11.9,1,1, 4.637, 10512.635, 422.718, 52864.606 25/01/15,22:47:48,06,06,1, 11.9,1,1, 4.637, 10512.660, 422.708, 52864.597 25/01/15,22:47:48,07,06,1, 11.9,1,1, 4.637, 10512.646, 422.708, 52864.560 25/01/15,22:47:48,08,06,1, 11.9,1,1, 4.637, 10512.673, 422.712, 52864.672 25/01/15,22:47:48,09,06,1, 11.9,1,1, 4.637, 10512.672, 422.697, 52864.638 25/01/15,22:47:48,10,06,1, 11.9,1,1, 4.637, 10512.651, 422.722, 52864.740 25/01/15,22:47:48,11,06,1, 11.9,1,1, 4.637, 10512.656, 422.703, 52864.651 25/01/15,22:47:48,12,06,1, 11.9,1,1, 4.637, 10512.679, 422.710, 52864.700 25/01/15,22:47:48,13,06,1, 11.9,1,1, 4.637, 10512.661, 422.708, 52864.722 25/01/15,22:47:48,14,06,1, 11.9,1,1, 4.637, 10512.672, 422.706, 52864.633 25/01/15,22:47:48,15,06,1, 11.9,1,1, 4.637, 10512.657, 422.713, 52864.610 25/01/15,22:47:48,16,06,1, 11.9,1,1, 4.637, 10512.627, 422.719, 52864.710 25/01/15,22:47:48,17,06,1, 11.9,1,1, 4.637, 10512.651, 422.721, 52864.671 25/01/15,22:47:48,18,06,1, 11.9,1,1, 4.637, 10512.645, 422.734, 52864.646 25/01/15,22:47:48,19,06,1, 11.9,1,1, 4.637, 10512.658, 422.713, 52864.683 25/01/15,22:47:49,00,07,1, 11.9,1,1, 4.638, 10512.657, 422.713, 52864.683 25/01/15,22:47:49,01,07,1, 11.9,1,1, 4.638, 10512.679, 422.711, 52864.669 25/01/15,22:47:49,02,07,1, 11.9,1,1, 4.638, 10512.656, 422.732, 52864.667 25/01/15,22:47:49,03,07,1, 11.9,1,1, 4.638, 10512.653, 422.708, 52864.743 25/01/15,22:47:49,04,07,1, 11.9,1,1, 4.638, 10512.653, 422.729, 52864.659 25/01/15,22:47:49,05,07,1, 11.9,1,1, 4.638, 10512.667, 422.716, 52864.724 25/01/15,22:47:49,06,07,1, 11.9,1,1, 4.638, 10512.654, 422.732, 52864.705 25/01/15,22:47:49,07,07,1, 11.9,1,1, 4.638, 10512.647, 422.740, 52864.678 25/01/15,22:47:49,08,07,1, 11.9,1,1, 4.638, 10512.652, 422.737, 52864.689 25/01/15,22:47:49,09,07,1, 11.9,1,1, 4.638, 10512.657, 422.728, 52864.713 25/01/15,22:47:49,10,07,1, 11.9,1,1, 4.638, 10512.642, 422.726, 52864.763 25/01/15,22:47:49,11,07,1, 11.9,1,1, 4.638, 10512.659, 422.728, 52864.586 25/01/15,22:47:49,12,07,1, 11.9,1,1, 4.638, 10512.668, 422.725, 52864.691 25/01/15,22:47:49,13,07,1, 11.9,1,1, 4.638, 10512.647, 422.717, 52864.655 25/01/15,22:47:49,14,07,1, 11.9,1,1, 4.638, 10512.667, 422.721, 52864.619 25/01/15,22:47:49,15,07,1, 11.9,1,1, 4.638, 10512.682, 422.727, 52864.634 25/01/15,22:47:49,16,07,1, 11.9,1,1, 4.638, 10512.675, 422.724, 52864.648 25/01/15,22:47:49,17,07,1, 11.9,1,1, 4.638, 10512.651, 422.737, 52864.725 25/01/15,22:47:49,18,07,1, 11.9,1,1, 4.638, 10512.682, 422.724, 52864.678 25/01/15,22:47:49,19,07,1, 11.9,1,1, 4.638, 10512.663, 422.713, 52864.653 25/01/15,22:47:50,00,06,1, 11.9,1,1, 4.638, 10512.657, 422.713, 52864.653 25/01/15,22:47:50,01,06,1, 11.9,1,1, 4.638, 10512.651, 422.732, 52864.649 25/01/15,22:47:50,02,06,1, 11.9,1,1, 4.638, 10512.645, 422.725, 52864.695 25/01/15,22:47:50,03,06,1, 11.9,1,1, 4.638, 10512.673, 422.722, 52864.745 25/01/15,22:47:50,04,06,1, 11.9,1,1, 4.638, 10512.669, 422.755, 52864.699 25/01/15,22:47:50,05,06,1, 11.9,1,1, 4.638, 10512.668, 422.729, 52864.581 25/01/15,22:47:50,06,06,1, 11.9,1,1, 4.638, 10512.647, 422.751, 52864.672 25/01/15,22:47:50,07,06,1, 11.9,1,1, 4.638, 10512.668, 422.737, 52864.623 25/01/15,22:47:50,08,06,1, 11.9,1,1, 4.638, 10512.694, 422.769, 52864.646 25/01/15,22:47:50,09,06,1, 11.9,1,1, 4.638, 10512.658, 422.735, 52864.641 25/01/15,22:47:50,10,06,1, 11.9,1,1, 4.638, 10512.685, 422.752, 52864.656 25/01/15,22:47:50,11,06,1, 11.9,1,1, 4.638, 10512.660, 422.747, 52864.697 25/01/15,22:47:50,12,06,1, 11.9,1,1, 4.638, 10512.664, 422.750, 52864.762 25/01/15,22:47:50,13,06,1, 11.9,1,1, 4.638, 10512.655, 422.758, 52864.696 25/01/15,22:47:50,14,06,1, 11.9,1,1, 4.638, 10512.677, 422.738, 52864.734 25/01/15,22:47:50,15,06,1, 11.9,1,1, 4.638, 10512.656, 422.762, 52864.690 25/01/15,22:47:50,16,06,1, 11.9,1,1, 4.638, 10512.684, 422.739, 52864.608 25/01/15,22:47:50,17,06,1, 11.9,1,1, 4.638, 10512.675, 422.760, 52864.782 25/01/15,22:47:50,18,06,1, 11.9,1,1, 4.638, 10512.662, 422.729, 52864.691 25/01/15,22:47:50,19,06,1, 11.9,1,1, 4.638, 10512.671, 422.765, 52864.633 25/01/15,22:47:51,00,06,1, 11.9,1,1, 4.637, 10512.666, 422.765, 52864.633 25/01/15,22:47:51,01,06,1, 11.9,1,1, 4.637, 10512.667, 422.754, 52864.715 25/01/15,22:47:51,02,06,1, 11.9,1,1, 4.637, 10512.676, 422.766, 52864.622 25/01/15,22:47:51,03,06,1, 11.9,1,1, 4.637, 10512.690, 422.773, 52864.733 25/01/15,22:47:51,04,06,1, 11.9,1,1, 4.637, 10512.667, 422.751, 52864.692 25/01/15,22:47:51,05,06,1, 11.9,1,1, 4.637, 10512.687, 422.745, 52864.686 25/01/15,22:47:51,06,06,1, 11.9,1,1, 4.637, 10512.675, 422.734, 52864.728 25/01/15,22:47:51,07,06,1, 11.9,1,1, 4.637, 10512.648, 422.778, 52864.719 25/01/15,22:47:51,08,06,1, 11.9,1,1, 4.637, 10512.649, 422.742, 52864.753 25/01/15,22:47:51,09,06,1, 11.9,1,1, 4.637, 10512.680, 422.755, 52864.772 25/01/15,22:47:51,10,06,1, 11.9,1,1, 4.637, 10512.677, 422.761, 52864.748 25/01/15,22:47:51,11,06,1, 11.9,1,1, 4.637, 10512.697, 422.755, 52864.689 25/01/15,22:47:51,12,06,1, 11.9,1,1, 4.637, 10512.666, 422.764, 52864.664 25/01/15,22:47:51,13,06,1, 11.9,1,1, 4.637, 10512.672, 422.757, 52864.650 25/01/15,22:47:51,14,06,1, 11.9,1,1, 4.637, 10512.690, 422.763, 52864.668 25/01/15,22:47:51,15,06,1, 11.9,1,1, 4.637, 10512.672, 422.784, 52864.694 25/01/15,22:47:51,16,06,1, 11.9,1,1, 4.637, 10512.677, 422.785, 52864.763 25/01/15,22:47:51,17,06,1, 11.9,1,1, 4.637, 10512.677, 422.740, 52864.671 25/01/15,22:47:51,18,06,1, 11.9,1,1, 4.637, 10512.639, 422.784, 52864.750 25/01/15,22:47:51,19,06,1, 11.9,1,1, 4.637, 10512.665, 422.760, 52864.764 25/01/15,22:47:52,00,06,1, 11.9,1,1, 4.639, 10512.657, 422.760, 52864.764 25/01/15,22:47:52,01,06,1, 11.9,1,1, 4.639, 10512.663, 422.774, 52864.683 25/01/15,22:47:52,02,06,1, 11.9,1,1, 4.639, 10512.675, 422.777, 52864.653 25/01/15,22:47:52,03,06,1, 11.9,1,1, 4.639, 10512.653, 422.751, 52864.611 25/01/15,22:47:52,04,06,1, 11.9,1,1, 4.639, 10512.675, 422.774, 52864.761 25/01/15,22:47:52,05,06,1, 11.9,1,1, 4.639, 10512.677, 422.806, 52864.776 25/01/15,22:47:52,06,06,1, 11.9,1,1, 4.639, 10512.675, 422.769, 52864.627 25/01/15,22:47:52,07,06,1, 11.9,1,1, 4.639, 10512.659, 422.765, 52864.614 25/01/15,22:47:52,08,06,1, 11.9,1,1, 4.639, 10512.684, 422.789, 52864.604 25/01/15,22:47:52,09,06,1, 11.9,1,1, 4.639, 10512.672, 422.740, 52864.732 25/01/15,22:47:52,10,06,1, 11.9,1,1, 4.639, 10512.690, 422.772, 52864.780 25/01/15,22:47:52,11,06,1, 11.9,1,1, 4.639, 10512.662, 422.780, 52864.700 25/01/15,22:47:52,12,06,1, 11.9,1,1, 4.639, 10512.699, 422.786, 52864.733 25/01/15,22:47:52,13,06,1, 11.9,1,1, 4.639, 10512.697, 422.768, 52864.667 25/01/15,22:47:52,14,06,1, 11.9,1,1, 4.639, 10512.679, 422.750, 52864.712 25/01/15,22:47:52,15,06,1, 11.9,1,1, 4.639, 10512.676, 422.779, 52864.657 25/01/15,22:47:52,16,06,1, 11.9,1,1, 4.639, 10512.694, 422.793, 52864.651 25/01/15,22:47:52,17,06,1, 11.9,1,1, 4.639, 10512.701, 422.781, 52864.674 25/01/15,22:47:52,18,06,1, 11.9,1,1, 4.639, 10512.660, 422.787, 52864.622 25/01/15,22:47:52,19,06,1, 11.9,1,1, 4.639, 10512.673, 422.796, 52864.729 25/01/15,22:47:53,00,06,1, 12.0,1,1, 4.641, 10512.666, 422.796, 52864.729 25/01/15,22:47:53,01,06,1, 12.0,1,1, 4.641, 10512.669, 422.776, 52864.634 25/01/15,22:47:53,02,06,1, 12.0,1,1, 4.641, 10512.678, 422.785, 52864.668 25/01/15,22:47:53,03,06,1, 12.0,1,1, 4.641, 10512.707, 422.811, 52864.735 25/01/15,22:47:53,04,06,1, 12.0,1,1, 4.641, 10512.677, 422.829, 52864.745 25/01/15,22:47:53,05,06,1, 12.0,1,1, 4.641, 10512.699, 422.816, 52864.891 25/01/15,22:47:53,06,06,1, 12.0,1,1, 4.641, 10512.694, 422.797, 52864.739 25/01/15,22:47:53,07,06,1, 12.0,1,1, 4.641, 10512.724, 422.811, 52864.704 25/01/15,22:47:53,08,06,1, 12.0,1,1, 4.641, 10512.696, 422.793, 52864.733 25/01/15,22:47:53,09,06,1, 12.0,1,1, 4.641, 10512.703, 422.799, 52864.726 25/01/15,22:47:53,10,06,1, 12.0,1,1, 4.641, 10512.724, 422.774, 52864.685 25/01/15,22:47:53,11,06,1, 12.0,1,1, 4.641, 10512.693, 422.784, 52864.697 25/01/15,22:47:53,12,06,1, 12.0,1,1, 4.641, 10512.703, 422.790, 52864.793 25/01/15,22:47:53,13,06,1, 12.0,1,1, 4.641, 10512.718, 422.808, 52864.649 25/01/15,22:47:53,14,06,1, 12.0,1,1, 4.641, 10512.721, 422.827, 52864.727 25/01/15,22:47:53,15,06,1, 12.0,1,1, 4.641, 10512.702, 422.806, 52864.739 25/01/15,22:47:53,16,06,1, 12.0,1,1, 4.641, 10512.710, 422.801, 52864.647 25/01/15,22:47:53,17,06,1, 12.0,1,1, 4.641, 10512.696, 422.819, 52864.705 25/01/15,22:47:53,18,06,1, 12.0,1,1, 4.641, 10512.690, 422.802, 52864.785 25/01/15,22:47:53,19,06,1, 12.0,1,1, 4.641, 10512.672, 422.818, 52864.798 25/01/15,22:47:54,00,06,1, 12.0,1,1, 4.638, 10512.666, 422.818, 52864.798 25/01/15,22:47:54,01,06,1, 12.0,1,1, 4.638, 10512.689, 422.795, 52864.763 25/01/15,22:47:54,02,06,1, 12.0,1,1, 4.638, 10512.710, 422.803, 52864.716 25/01/15,22:47:54,03,06,1, 12.0,1,1, 4.638, 10512.691, 422.781, 52864.546 25/01/15,22:47:54,04,06,1, 12.0,1,1, 4.638, 10512.729, 422.821, 52864.641 25/01/15,22:47:54,05,06,1, 12.0,1,1, 4.638, 10512.721, 422.798, 52864.728 25/01/15,22:47:54,06,06,1, 12.0,1,1, 4.638, 10512.692, 422.786, 52864.745 25/01/15,22:47:54,07,06,1, 12.0,1,1, 4.638, 10512.713, 422.797, 52864.653 25/01/15,22:47:54,08,06,1, 12.0,1,1, 4.638, 10512.705, 422.817, 52864.643 25/01/15,22:47:54,09,06,1, 12.0,1,1, 4.638, 10512.716, 422.776, 52864.686 25/01/15,22:47:54,10,06,1, 12.0,1,1, 4.638, 10512.729, 422.822, 52864.751 25/01/15,22:47:54,11,06,1, 12.0,1,1, 4.638, 10512.727, 422.813, 52864.753 25/01/15,22:47:54,12,06,1, 12.0,1,1, 4.638, 10512.736, 422.812, 52864.724 25/01/15,22:47:54,13,06,1, 12.0,1,1, 4.638, 10512.731, 422.815, 52864.784 25/01/15,22:47:54,14,06,1, 12.0,1,1, 4.638, 10512.715, 422.816, 52864.787 25/01/15,22:47:54,15,06,1, 12.0,1,1, 4.638, 10512.706, 422.807, 52864.782 25/01/15,22:47:54,16,06,1, 12.0,1,1, 4.638, 10512.751, 422.824, 52864.742 25/01/15,22:47:54,17,06,1, 12.0,1,1, 4.638, 10512.725, 422.839, 52864.777 25/01/15,22:47:54,18,06,1, 12.0,1,1, 4.638, 10512.708, 422.804, 52864.692 25/01/15,22:47:54,19,06,1, 12.0,1,1, 4.638, 10512.736, 422.815, 52864.668 25/01/15,22:47:55,00,06,1, 11.9,1,1, 4.636, 10512.732, 422.815, 52864.668 25/01/15,22:47:55,01,06,1, 11.9,1,1, 4.636, 10512.730, 422.834, 52864.676 25/01/15,22:47:55,02,06,1, 11.9,1,1, 4.636, 10512.720, 422.827, 52864.704 25/01/15,22:47:55,03,06,1, 11.9,1,1, 4.636, 10512.726, 422.836, 52864.702 25/01/15,22:47:55,04,06,1, 11.9,1,1, 4.636, 10512.717, 422.813, 52864.754 25/01/15,22:47:55,05,06,1, 11.9,1,1, 4.636, 10512.726, 422.843, 52864.778 25/01/15,22:47:55,06,06,1, 11.9,1,1, 4.636, 10512.720, 422.821, 52864.758 25/01/15,22:47:55,07,06,1, 11.9,1,1, 4.636, 10512.712, 422.820, 52864.786 25/01/15,22:47:55,08,06,1, 11.9,1,1, 4.636, 10512.726, 422.832, 52864.722 25/01/15,22:47:55,09,06,1, 11.9,1,1, 4.636, 10512.740, 422.848, 52864.705 25/01/15,22:47:55,10,06,1, 11.9,1,1, 4.636, 10512.722, 422.844, 52864.734 25/01/15,22:47:55,11,06,1, 11.9,1,1, 4.636, 10512.719, 422.828, 52864.779 25/01/15,22:47:55,12,06,1, 11.9,1,1, 4.636, 10512.719, 422.821, 52864.710 25/01/15,22:47:55,13,06,1, 11.9,1,1, 4.636, 10512.724, 422.839, 52864.768 25/01/15,22:47:55,14,06,1, 11.9,1,1, 4.636, 10512.737, 422.836, 52864.651 25/01/15,22:47:55,15,06,1, 11.9,1,1, 4.636, 10512.729, 422.808, 52864.665 25/01/15,22:47:55,16,06,1, 11.9,1,1, 4.636, 10512.732, 422.827, 52864.700 25/01/15,22:47:55,17,06,1, 11.9,1,1, 4.636, 10512.741, 422.821, 52864.724 25/01/15,22:47:55,18,06,1, 11.9,1,1, 4.636, 10512.694, 422.838, 52864.692 25/01/15,22:47:55,19,06,1, 11.9,1,1, 4.636, 10512.742, 422.831, 52864.793 25/01/15,22:47:56,00,06,1, 11.9,1,1, 4.638, 10512.741, 422.831, 52864.793 25/01/15,22:47:56,01,06,1, 11.9,1,1, 4.638, 10512.733, 422.850, 52864.734 25/01/15,22:47:56,02,06,1, 11.9,1,1, 4.638, 10512.709, 422.826, 52864.737 25/01/15,22:47:56,03,06,1, 11.9,1,1, 4.638, 10512.740, 422.811, 52864.729 25/01/15,22:47:56,04,06,1, 11.9,1,1, 4.638, 10512.709, 422.859, 52864.736 25/01/15,22:47:56,05,06,1, 11.9,1,1, 4.638, 10512.728, 422.838, 52864.772 25/01/15,22:47:56,06,06,1, 11.9,1,1, 4.638, 10512.735, 422.842, 52864.739 25/01/15,22:47:56,07,06,1, 11.9,1,1, 4.638, 10512.736, 422.840, 52864.758 25/01/15,22:47:56,08,06,1, 11.9,1,1, 4.638, 10512.732, 422.859, 52864.773 25/01/15,22:47:56,09,06,1, 11.9,1,1, 4.638, 10512.733, 422.847, 52864.680 25/01/15,22:47:56,10,06,1, 11.9,1,1, 4.638, 10512.759, 422.839, 52864.691 25/01/15,22:47:56,11,06,1, 11.9,1,1, 4.638, 10512.743, 422.867, 52864.807 25/01/15,22:47:56,12,06,1, 11.9,1,1, 4.638, 10512.729, 422.854, 52864.706 25/01/15,22:47:56,13,06,1, 11.9,1,1, 4.638, 10512.735, 422.835, 52864.723 25/01/15,22:47:56,14,06,1, 11.9,1,1, 4.638, 10512.752, 422.854, 52864.756 25/01/15,22:47:56,15,06,1, 11.9,1,1, 4.638, 10512.746, 422.839, 52864.795 25/01/15,22:47:56,16,06,1, 11.9,1,1, 4.638, 10512.772, 422.843, 52864.690 25/01/15,22:47:56,17,06,1, 11.9,1,1, 4.638, 10512.777, 422.861, 52864.807 25/01/15,22:47:56,18,06,1, 11.9,1,1, 4.638, 10512.747, 422.851, 52864.776 25/01/15,22:47:56,19,06,1, 11.9,1,1, 4.638, 10512.750, 422.823, 52864.738 25/01/15,22:47:57,00,05,1, 11.8,1,1, 4.636, 10512.749, 422.823, 52864.738 25/01/15,22:47:57,01,05,1, 11.8,1,1, 4.636, 10512.737, 422.858, 52864.764 25/01/15,22:47:57,02,05,1, 11.8,1,1, 4.636, 10512.730, 422.854, 52864.748 25/01/15,22:47:57,03,05,1, 11.8,1,1, 4.636, 10512.758, 422.886, 52864.739 25/01/15,22:47:57,04,05,1, 11.8,1,1, 4.636, 10512.754, 422.848, 52864.655 25/01/15,22:47:57,05,05,1, 11.8,1,1, 4.636, 10512.746, 422.837, 52864.809 25/01/15,22:47:57,06,05,1, 11.8,1,1, 4.636, 10512.784, 422.858, 52864.779 25/01/15,22:47:57,07,05,1, 11.8,1,1, 4.636, 10512.765, 422.884, 52864.725 25/01/15,22:47:57,08,05,1, 11.8,1,1, 4.636, 10512.749, 422.866, 52864.803 25/01/15,22:47:57,09,05,1, 11.8,1,1, 4.636, 10512.763, 422.874, 52864.727 25/01/15,22:47:57,10,05,1, 11.8,1,1, 4.636, 10512.740, 422.875, 52864.760 25/01/15,22:47:57,11,05,1, 11.8,1,1, 4.636, 10512.773, 422.873, 52864.701 25/01/15,22:47:57,12,05,1, 11.8,1,1, 4.636, 10512.766, 422.874, 52864.771 25/01/15,22:47:57,13,05,1, 11.8,1,1, 4.636, 10512.769, 422.864, 52864.746 25/01/15,22:47:57,14,05,1, 11.8,1,1, 4.636, 10512.791, 422.869, 52864.812 25/01/15,22:47:57,15,05,1, 11.8,1,1, 4.636, 10512.791, 422.862, 52864.750 25/01/15,22:47:57,16,05,1, 11.8,1,1, 4.636, 10512.778, 422.884, 52864.781 25/01/15,22:47:57,17,05,1, 11.8,1,1, 4.636, 10512.771, 422.882, 52864.761 25/01/15,22:47:57,18,05,1, 11.8,1,1, 4.636, 10512.789, 422.864, 52864.719 25/01/15,22:47:57,19,05,1, 11.8,1,1, 4.636, 10512.761, 422.894, 52864.773 25/01/15,22:47:58,00,06,1, 11.9,1,1, 4.638, 10512.757, 422.894, 52864.773 25/01/15,22:47:58,01,06,1, 11.9,1,1, 4.638, 10512.778, 422.859, 52864.780 25/01/15,22:47:58,02,06,1, 11.9,1,1, 4.638, 10512.754, 422.884, 52864.805 25/01/15,22:47:58,03,06,1, 11.9,1,1, 4.638, 10512.768, 422.882, 52864.789 25/01/15,22:47:58,04,06,1, 11.9,1,1, 4.638, 10512.765, 422.876, 52864.789 25/01/15,22:47:58,05,06,1, 11.9,1,1, 4.638, 10512.779, 422.863, 52864.762 25/01/15,22:47:58,06,06,1, 11.9,1,1, 4.638, 10512.786, 422.891, 52864.730 25/01/15,22:47:58,07,06,1, 11.9,1,1, 4.638, 10512.786, 422.891, 52864.782 25/01/15,22:47:58,08,06,1, 11.9,1,1, 4.638, 10512.800, 422.897, 52864.762 25/01/15,22:47:58,09,06,1, 11.9,1,1, 4.638, 10512.765, 422.885, 52864.813 25/01/15,22:47:58,10,06,1, 11.9,1,1, 4.638, 10512.762, 422.865, 52864.753 25/01/15,22:47:58,11,06,1, 11.9,1,1, 4.638, 10512.789, 422.877, 52864.766 25/01/15,22:47:58,12,06,1, 11.9,1,1, 4.638, 10512.791, 422.882, 52864.703 25/01/15,22:47:58,13,06,1, 11.9,1,1, 4.638, 10512.797, 422.876, 52864.745 25/01/15,22:47:58,14,06,1, 11.9,1,1, 4.638, 10512.771, 422.876, 52864.753 25/01/15,22:47:58,15,06,1, 11.9,1,1, 4.638, 10512.793, 422.897, 52864.799 25/01/15,22:47:58,16,06,1, 11.9,1,1, 4.638, 10512.793, 422.878, 52864.817 25/01/15,22:47:58,17,06,1, 11.9,1,1, 4.638, 10512.813, 422.906, 52864.816 25/01/15,22:47:58,18,06,1, 11.9,1,1, 4.638, 10512.810, 422.889, 52864.757 25/01/15,22:47:58,19,06,1, 11.9,1,1, 4.638, 10512.801, 422.883, 52864.708 25/01/15,22:47:59,00,05,1, 11.9,1,1, 4.638, 10512.799, 422.883, 52864.708 25/01/15,22:47:59,01,05,1, 11.9,1,1, 4.638, 10512.804, 422.906, 52864.820 25/01/15,22:47:59,02,05,1, 11.9,1,1, 4.638, 10512.797, 422.893, 52864.799 25/01/15,22:47:59,03,05,1, 11.9,1,1, 4.638, 10512.815, 422.911, 52864.781 25/01/15,22:47:59,04,05,1, 11.9,1,1, 4.638, 10512.804, 422.889, 52864.755 25/01/15,22:47:59,05,05,1, 11.9,1,1, 4.638, 10512.807, 422.884, 52864.765 25/01/15,22:47:59,06,05,1, 11.9,1,1, 4.638, 10512.787, 422.895, 52864.693 25/01/15,22:47:59,07,05,1, 11.9,1,1, 4.638, 10512.797, 422.905, 52864.766 25/01/15,22:47:59,08,05,1, 11.9,1,1, 4.638, 10512.799, 422.926, 52864.960 25/01/15,22:47:59,09,05,1, 11.9,1,1, 4.638, 10512.769, 422.916, 52864.825 25/01/15,22:47:59,10,05,1, 11.9,1,1, 4.638, 10512.789, 422.910, 52864.786 25/01/15,22:47:59,11,05,1, 11.9,1,1, 4.638, 10512.808, 422.904, 52864.776 25/01/15,22:47:59,12,05,1, 11.9,1,1, 4.638, 10512.833, 422.890, 52864.769 25/01/15,22:47:59,13,05,1, 11.9,1,1, 4.638, 10512.808, 422.885, 52864.673 25/01/15,22:47:59,14,05,1, 11.9,1,1, 4.638, 10512.837, 422.885, 52864.710 25/01/15,22:47:59,15,05,1, 11.9,1,1, 4.638, 10512.832, 422.896, 52864.832 25/01/15,22:47:59,16,05,1, 11.9,1,1, 4.638, 10512.817, 422.903, 52864.835 25/01/15,22:47:59,17,05,1, 11.9,1,1, 4.638, 10512.807, 422.895, 52864.797 25/01/15,22:47:59,18,05,1, 11.9,1,1, 4.638, 10512.832, 422.923, 52864.769 25/01/15,22:47:59,19,05,1, 11.9,1,1, 4.638, 10512.788, 422.904, 52864.726 25/01/15,22:48:00,00,05,1, 11.9,1,1, 4.638, 10512.782, 422.904, 52864.726 25/01/15,22:48:00,01,05,1, 11.9,1,1, 4.638, 10512.826, 422.899, 52864.844 25/01/15,22:48:00,02,05,1, 11.9,1,1, 4.638, 10512.815, 422.929, 52864.809 25/01/15,22:48:00,03,05,1, 11.9,1,1, 4.638, 10512.801, 422.912, 52864.815 25/01/15,22:48:00,04,05,1, 11.9,1,1, 4.638, 10512.806, 422.909, 52864.729 25/01/15,22:48:00,05,05,1, 11.9,1,1, 4.638, 10512.814, 422.916, 52864.720 25/01/15,22:48:00,06,05,1, 11.9,1,1, 4.638, 10512.814, 422.898, 52864.731 25/01/15,22:48:00,07,05,1, 11.9,1,1, 4.638, 10512.841, 422.900, 52864.670 25/01/15,22:48:00,08,05,1, 11.9,1,1, 4.638, 10512.832, 422.909, 52864.766 25/01/15,22:48:00,09,05,1, 11.9,1,1, 4.638, 10512.852, 422.912, 52864.704 25/01/15,22:48:00,10,05,1, 11.9,1,1, 4.638, 10512.817, 422.891, 52864.653 25/01/15,22:48:00,11,05,1, 11.9,1,1, 4.638, 10512.810, 422.891, 52864.732 25/01/15,22:48:00,12,05,1, 11.9,1,1, 4.638, 10512.835, 422.914, 52864.765 25/01/15,22:48:00,13,05,1, 11.9,1,1, 4.638, 10512.837, 422.904, 52864.739 25/01/15,22:48:00,14,05,1, 11.9,1,1, 4.638, 10512.804, 422.921, 52864.716 25/01/15,22:48:00,15,05,1, 11.9,1,1, 4.638, 10512.813, 422.924, 52864.834 25/01/15,22:48:00,16,05,1, 11.9,1,1, 4.638, 10512.832, 422.903, 52864.751 25/01/15,22:48:00,17,05,1, 11.9,1,1, 4.638, 10512.840, 422.891, 52864.711 25/01/15,22:48:00,18,05,1, 11.9,1,1, 4.638, 10512.820, 422.886, 52864.746 25/01/15,22:48:00,19,05,1, 11.9,1,1, 4.638, 10512.836, 422.927, 52864.704 25/01/15,22:48:01,00,05,1, 11.9,1,1, 4.638, 10512.832, 422.927, 52864.704 25/01/15,22:48:01,01,05,1, 11.9,1,1, 4.638, 10512.844, 422.932, 52864.728 25/01/15,22:48:01,02,05,1, 11.9,1,1, 4.638, 10512.844, 422.904, 52864.744 25/01/15,22:48:01,03,05,1, 11.9,1,1, 4.638, 10512.870, 422.928, 52864.744 25/01/15,22:48:01,04,05,1, 11.9,1,1, 4.638, 10512.839, 422.912, 52864.786 25/01/15,22:48:01,05,05,1, 11.9,1,1, 4.638, 10512.847, 422.926, 52864.719 25/01/15,22:48:01,06,05,1, 11.9,1,1, 4.638, 10512.854, 422.923, 52864.752 25/01/15,22:48:01,07,05,1, 11.9,1,1, 4.638, 10512.838, 422.911, 52864.794 25/01/15,22:48:01,08,05,1, 11.9,1,1, 4.638, 10512.873, 422.915, 52864.779 25/01/15,22:48:01,09,05,1, 11.9,1,1, 4.638, 10512.835, 422.916, 52864.764 25/01/15,22:48:01,10,05,1, 11.9,1,1, 4.638, 10512.843, 422.934, 52864.742 25/01/15,22:48:01,11,05,1, 11.9,1,1, 4.638, 10512.845, 422.916, 52864.696 25/01/15,22:48:01,12,05,1, 11.9,1,1, 4.638, 10512.837, 422.941, 52864.740 25/01/15,22:48:01,13,05,1, 11.9,1,1, 4.638, 10512.844, 422.931, 52864.751 25/01/15,22:48:01,14,05,1, 11.9,1,1, 4.638, 10512.883, 422.905, 52864.760 25/01/15,22:48:01,15,05,1, 11.9,1,1, 4.638, 10512.842, 422.929, 52864.736 25/01/15,22:48:01,16,05,1, 11.9,1,1, 4.638, 10512.832, 422.929, 52864.689 25/01/15,22:48:01,17,05,1, 11.9,1,1, 4.638, 10512.831, 422.912, 52864.732 25/01/15,22:48:01,18,05,1, 11.9,1,1, 4.638, 10512.863, 422.918, 52864.699 25/01/15,22:48:01,19,05,1, 11.9,1,1, 4.638, 10512.853, 422.930, 52864.797 25/01/15,22:48:02,00,06,1, 11.9,1,1, 4.640, 10512.849, 422.930, 52864.797 25/01/15,22:48:02,01,06,1, 11.9,1,1, 4.640, 10512.874, 422.907, 52864.714 25/01/15,22:48:02,02,06,1, 11.9,1,1, 4.640, 10512.863, 422.917, 52864.809 25/01/15,22:48:02,03,06,1, 11.9,1,1, 4.640, 10512.878, 422.929, 52864.791 25/01/15,22:48:02,04,06,1, 11.9,1,1, 4.640, 10512.866, 422.957, 52864.813 25/01/15,22:48:02,05,06,1, 11.9,1,1, 4.640, 10512.886, 422.921, 52864.766 25/01/15,22:48:02,06,06,1, 11.9,1,1, 4.640, 10512.848, 422.927, 52864.664 25/01/15,22:48:02,07,06,1, 11.9,1,1, 4.640, 10512.874, 422.931, 52864.688 25/01/15,22:48:02,08,06,1, 11.9,1,1, 4.640, 10512.856, 422.940, 52864.673 25/01/15,22:48:02,09,06,1, 11.9,1,1, 4.640, 10512.891, 422.925, 52864.749 25/01/15,22:48:02,10,06,1, 11.9,1,1, 4.640, 10512.873, 422.919, 52864.757 25/01/15,22:48:02,11,06,1, 11.9,1,1, 4.640, 10512.872, 422.938, 52864.791 25/01/15,22:48:02,12,06,1, 11.9,1,1, 4.640, 10512.870, 422.925, 52864.773 25/01/15,22:48:02,13,06,1, 11.9,1,1, 4.640, 10512.890, 422.933, 52864.699 25/01/15,22:48:02,14,06,1, 11.9,1,1, 4.640, 10512.895, 422.934, 52864.678 25/01/15,22:48:02,15,06,1, 11.9,1,1, 4.640, 10512.893, 422.937, 52864.763 25/01/15,22:48:02,16,06,1, 11.9,1,1, 4.640, 10512.882, 422.936, 52864.774 25/01/15,22:48:02,17,06,1, 11.9,1,1, 4.640, 10512.879, 422.914, 52864.796 25/01/15,22:48:02,18,06,1, 11.9,1,1, 4.640, 10512.882, 422.915, 52864.694 25/01/15,22:48:02,19,06,1, 11.9,1,1, 4.640, 10512.897, 422.920, 52864.812 25/01/15,22:48:03,00,05,1, 11.9,1,1, 4.634, 10512.891, 422.920, 52864.812 25/01/15,22:48:03,01,05,1, 11.9,1,1, 4.634, 10512.856, 422.924, 52864.799 25/01/15,22:48:03,02,05,1, 11.9,1,1, 4.634, 10512.885, 422.938, 52864.734 25/01/15,22:48:03,03,05,1, 11.9,1,1, 4.634, 10512.886, 422.948, 52864.746 25/01/15,22:48:03,04,05,1, 11.9,1,1, 4.634, 10512.895, 422.946, 52864.822 25/01/15,22:48:03,05,05,1, 11.9,1,1, 4.634, 10512.894, 422.955, 52864.747 25/01/15,22:48:03,06,05,1, 11.9,1,1, 4.634, 10512.903, 422.922, 52864.783 25/01/15,22:48:03,07,05,1, 11.9,1,1, 4.634, 10512.903, 422.937, 52864.704 25/01/15,22:48:03,08,05,1, 11.9,1,1, 4.634, 10512.906, 422.971, 52864.769 25/01/15,22:48:03,09,05,1, 11.9,1,1, 4.634, 10512.900, 422.939, 52864.759 25/01/15,22:48:03,10,05,1, 11.9,1,1, 4.634, 10512.894, 422.937, 52864.738 25/01/15,22:48:03,11,05,1, 11.9,1,1, 4.634, 10512.904, 422.951, 52864.782 25/01/15,22:48:03,12,05,1, 11.9,1,1, 4.634, 10512.902, 422.971, 52864.803 25/01/15,22:48:03,13,05,1, 11.9,1,1, 4.634, 10512.906, 422.941, 52864.771 25/01/15,22:48:03,14,05,1, 11.9,1,1, 4.634, 10512.916, 422.952, 52864.747 25/01/15,22:48:03,15,05,1, 11.9,1,1, 4.634, 10512.907, 422.935, 52864.796 25/01/15,22:48:03,16,05,1, 11.9,1,1, 4.634, 10512.893, 422.947, 52864.778 25/01/15,22:48:03,17,05,1, 11.9,1,1, 4.634, 10512.950, 422.964, 52864.842 25/01/15,22:48:03,18,05,1, 11.9,1,1, 4.634, 10512.916, 422.945, 52864.702 25/01/15,22:48:03,19,05,1, 11.9,1,1, 4.634, 10512.883, 422.960, 52864.722 25/01/15,22:48:04,00,07,1, 11.9,1,1, 4.638, 10512.882, 422.960, 52864.722 25/01/15,22:48:04,01,07,1, 11.9,1,1, 4.638, 10512.913, 422.980, 52864.857 25/01/15,22:48:04,02,07,1, 11.9,1,1, 4.638, 10512.899, 422.985, 52864.882 25/01/15,22:48:04,03,07,1, 11.9,1,1, 4.638, 10512.919, 422.964, 52864.854 25/01/15,22:48:04,04,07,1, 11.9,1,1, 4.638, 10512.872, 422.988, 52864.805 25/01/15,22:48:04,05,07,1, 11.9,1,1, 4.638, 10512.933, 422.966, 52864.739 25/01/15,22:48:04,06,07,1, 11.9,1,1, 4.638, 10512.908, 423.004, 52864.770 25/01/15,22:48:04,07,07,1, 11.9,1,1, 4.638, 10512.896, 422.967, 52864.765 25/01/15,22:48:04,08,07,1, 11.9,1,1, 4.638, 10512.905, 422.958, 52864.729 25/01/15,22:48:04,09,07,1, 11.9,1,1, 4.638, 10512.916, 422.973, 52864.771 25/01/15,22:48:04,10,07,1, 11.9,1,1, 4.638, 10512.946, 422.991, 52864.744 25/01/15,22:48:04,11,07,1, 11.9,1,1, 4.638, 10512.916, 422.970, 52864.821 25/01/15,22:48:04,12,07,1, 11.9,1,1, 4.638, 10512.896, 422.988, 52864.821 25/01/15,22:48:04,13,07,1, 11.9,1,1, 4.638, 10512.913, 422.974, 52864.823 25/01/15,22:48:04,14,07,1, 11.9,1,1, 4.638, 10512.916, 422.975, 52864.749 25/01/15,22:48:04,15,07,1, 11.9,1,1, 4.638, 10512.897, 422.995, 52864.757 25/01/15,22:48:04,16,07,1, 11.9,1,1, 4.638, 10512.940, 422.996, 52864.839 25/01/15,22:48:04,17,07,1, 11.9,1,1, 4.638, 10512.888, 422.995, 52864.789 25/01/15,22:48:04,18,07,1, 11.9,1,1, 4.638, 10512.916, 422.961, 52864.826 25/01/15,22:48:04,19,07,1, 11.9,1,1, 4.638, 10512.927, 422.979, 52864.779 25/01/15,22:48:05,00,06,1, 11.9,1,1, 4.638, 10512.924, 422.979, 52864.779 25/01/15,22:48:05,01,06,1, 11.9,1,1, 4.638, 10512.906, 422.981, 52864.774 25/01/15,22:48:05,02,06,1, 11.9,1,1, 4.638, 10512.932, 422.972, 52864.751 25/01/15,22:48:05,03,06,1, 11.9,1,1, 4.638, 10512.939, 422.984, 52864.743 25/01/15,22:48:05,04,06,1, 11.9,1,1, 4.638, 10512.941, 423.001, 52864.848 25/01/15,22:48:05,05,06,1, 11.9,1,1, 4.638, 10512.909, 422.991, 52864.809 25/01/15,22:48:05,06,06,1, 11.9,1,1, 4.638, 10512.926, 423.006, 52864.732 25/01/15,22:48:05,07,06,1, 11.9,1,1, 4.638, 10512.916, 422.980, 52864.804 25/01/15,22:48:05,08,06,1, 11.9,1,1, 4.638, 10512.894, 422.989, 52864.797 25/01/15,22:48:05,09,06,1, 11.9,1,1, 4.638, 10512.919, 423.005, 52864.834 25/01/15,22:48:05,10,06,1, 11.9,1,1, 4.638, 10512.925, 423.020, 52864.876 25/01/15,22:48:05,11,06,1, 11.9,1,1, 4.638, 10512.927, 422.975, 52864.739 25/01/15,22:48:05,12,06,1, 11.9,1,1, 4.638, 10512.943, 423.024, 52864.858 25/01/15,22:48:05,13,06,1, 11.9,1,1, 4.638, 10512.954, 423.010, 52864.832 25/01/15,22:48:05,14,06,1, 11.9,1,1, 4.638, 10512.927, 423.010, 52864.708 25/01/15,22:48:05,15,06,1, 11.9,1,1, 4.638, 10512.936, 423.005, 52864.752 25/01/15,22:48:05,16,06,1, 11.9,1,1, 4.638, 10512.919, 423.009, 52864.725 25/01/15,22:48:05,17,06,1, 11.9,1,1, 4.638, 10512.949, 422.996, 52864.760 25/01/15,22:48:05,18,06,1, 11.9,1,1, 4.638, 10512.961, 422.992, 52864.871 25/01/15,22:48:05,19,06,1, 11.9,1,1, 4.638, 10512.923, 423.018, 52864.809 25/01/15,22:48:06,00,05,1, 11.9,1,1, 4.637, 10512.916, 423.018, 52864.809 25/01/15,22:48:06,01,05,1, 11.9,1,1, 4.637, 10512.940, 422.998, 52864.780 25/01/15,22:48:06,02,05,1, 11.9,1,1, 4.637, 10512.939, 423.015, 52864.823 25/01/15,22:48:06,03,05,1, 11.9,1,1, 4.637, 10512.944, 423.037, 52864.922 25/01/15,22:48:06,04,05,1, 11.9,1,1, 4.637, 10512.949, 423.011, 52864.832 25/01/15,22:48:06,05,05,1, 11.9,1,1, 4.637, 10512.943, 423.017, 52864.941 25/01/15,22:48:06,06,05,1, 11.9,1,1, 4.637, 10512.958, 422.985, 52864.889 25/01/15,22:48:06,07,05,1, 11.9,1,1, 4.637, 10512.922, 423.017, 52864.897 25/01/15,22:48:06,08,05,1, 11.9,1,1, 4.637, 10512.925, 423.008, 52864.846 25/01/15,22:48:06,09,05,1, 11.9,1,1, 4.637, 10512.973, 423.037, 52864.840 25/01/15,22:48:06,10,05,1, 11.9,1,1, 4.637, 10512.931, 423.034, 52864.797 25/01/15,22:48:06,11,05,1, 11.9,1,1, 4.637, 10512.938, 423.033, 52864.857 25/01/15,22:48:06,12,05,1, 11.9,1,1, 4.637, 10512.941, 423.008, 52864.862 25/01/15,22:48:06,13,05,1, 11.9,1,1, 4.637, 10512.923, 423.039, 52864.824 25/01/15,22:48:06,14,05,1, 11.9,1,1, 4.637, 10512.945, 423.020, 52864.791 25/01/15,22:48:06,15,05,1, 11.9,1,1, 4.637, 10512.940, 423.024, 52864.824 25/01/15,22:48:06,16,05,1, 11.9,1,1, 4.637, 10512.927, 423.036, 52864.843 25/01/15,22:48:06,17,05,1, 11.9,1,1, 4.637, 10512.962, 423.037, 52864.890 25/01/15,22:48:06,18,05,1, 11.9,1,1, 4.637, 10512.953, 423.046, 52864.919 25/01/15,22:48:06,19,05,1, 11.9,1,1, 4.637, 10512.968, 423.054, 52864.863 25/01/15,22:48:07,00,05,1, 12.0,1,1, 4.637, 10512.966, 423.054, 52864.863 25/01/15,22:48:07,01,05,1, 12.0,1,1, 4.637, 10512.956, 423.042, 52864.796 25/01/15,22:48:07,02,05,1, 12.0,1,1, 4.637, 10512.955, 423.045, 52864.826 25/01/15,22:48:07,03,05,1, 12.0,1,1, 4.637, 10512.964, 423.053, 52864.822 25/01/15,22:48:07,04,05,1, 12.0,1,1, 4.637, 10512.946, 423.053, 52864.890 25/01/15,22:48:07,05,05,1, 12.0,1,1, 4.637, 10512.957, 423.053, 52864.784 25/01/15,22:48:07,06,05,1, 12.0,1,1, 4.637, 10512.972, 423.062, 52864.785 25/01/15,22:48:07,07,05,1, 12.0,1,1, 4.637, 10512.951, 423.053, 52864.845 25/01/15,22:48:07,08,05,1, 12.0,1,1, 4.637, 10512.938, 423.064, 52864.824 25/01/15,22:48:07,09,05,1, 12.0,1,1, 4.637, 10512.984, 423.053, 52864.813 25/01/15,22:48:07,10,05,1, 12.0,1,1, 4.637, 10512.945, 423.068, 52864.850 25/01/15,22:48:07,11,05,1, 12.0,1,1, 4.637, 10512.964, 423.090, 52864.860 25/01/15,22:48:07,12,05,1, 12.0,1,1, 4.637, 10512.949, 423.076, 52864.882 25/01/15,22:48:07,13,05,1, 12.0,1,1, 4.637, 10512.956, 423.071, 52864.823 25/01/15,22:48:07,14,05,1, 12.0,1,1, 4.637, 10512.974, 423.086, 52864.850 25/01/15,22:48:07,15,05,1, 12.0,1,1, 4.637, 10512.941, 423.079, 52864.844 25/01/15,22:48:07,16,05,1, 12.0,1,1, 4.637, 10512.961, 423.063, 52864.862 25/01/15,22:48:07,17,05,1, 12.0,1,1, 4.637, 10512.954, 423.047, 52864.845 25/01/15,22:48:07,18,05,1, 12.0,1,1, 4.637, 10512.956, 423.046, 52864.803 25/01/15,22:48:07,19,05,1, 12.0,1,1, 4.637, 10512.962, 423.052, 52864.788 25/01/15,22:48:08,00,06,1, 11.9,1,1, 4.639, 10512.958, 423.052, 52864.788 25/01/15,22:48:08,01,06,1, 11.9,1,1, 4.639, 10512.959, 423.061, 52864.800 25/01/15,22:48:08,02,06,1, 11.9,1,1, 4.639, 10512.972, 423.048, 52864.796 25/01/15,22:48:08,03,06,1, 11.9,1,1, 4.639, 10512.993, 423.070, 52864.873 25/01/15,22:48:08,04,06,1, 11.9,1,1, 4.639, 10512.992, 423.056, 52864.848 25/01/15,22:48:08,05,06,1, 11.9,1,1, 4.639, 10512.979, 423.034, 52864.859 25/01/15,22:48:08,06,06,1, 11.9,1,1, 4.639, 10513.016, 423.068, 52864.896 25/01/15,22:48:08,07,06,1, 11.9,1,1, 4.639, 10512.974, 423.087, 52864.882 25/01/15,22:48:08,08,06,1, 11.9,1,1, 4.639, 10512.980, 423.060, 52864.853 25/01/15,22:48:08,09,06,1, 11.9,1,1, 4.639, 10512.978, 423.062, 52864.827 25/01/15,22:48:08,10,06,1, 11.9,1,1, 4.639, 10512.974, 423.087, 52864.753 25/01/15,22:48:08,11,06,1, 11.9,1,1, 4.639, 10512.995, 423.092, 52864.831 25/01/15,22:48:08,12,06,1, 11.9,1,1, 4.639, 10512.982, 423.092, 52864.791 25/01/15,22:48:08,13,06,1, 11.9,1,1, 4.639, 10512.977, 423.093, 52864.796 25/01/15,22:48:08,14,06,1, 11.9,1,1, 4.639, 10512.987, 423.117, 52864.790 25/01/15,22:48:08,15,06,1, 11.9,1,1, 4.639, 10512.987, 423.100, 52864.849 25/01/15,22:48:08,16,06,1, 11.9,1,1, 4.639, 10512.998, 423.125, 52864.828 25/01/15,22:48:08,17,06,1, 11.9,1,1, 4.639, 10512.944, 423.103, 52865.006 25/01/15,22:48:08,18,06,1, 11.9,1,1, 4.639, 10512.945, 423.085, 52864.946 25/01/15,22:48:08,19,06,1, 11.9,1,1, 4.639, 10512.985, 423.094, 52864.915 25/01/15,22:48:09,00,05,1, 11.9,1,1, 4.639, 10512.983, 423.094, 52864.915 25/01/15,22:48:09,01,05,1, 11.9,1,1, 4.639, 10512.987, 423.112, 52864.838 25/01/15,22:48:09,02,05,1, 11.9,1,1, 4.639, 10512.987, 423.115, 52864.903 25/01/15,22:48:09,03,05,1, 11.9,1,1, 4.639, 10513.003, 423.087, 52864.791 25/01/15,22:48:09,04,05,1, 11.9,1,1, 4.639, 10512.992, 423.092, 52864.807 25/01/15,22:48:09,05,05,1, 11.9,1,1, 4.639, 10512.990, 423.116, 52864.844 25/01/15,22:48:09,06,05,1, 11.9,1,1, 4.639, 10512.971, 423.102, 52864.846 25/01/15,22:48:09,07,05,1, 11.9,1,1, 4.639, 10513.000, 423.066, 52864.553 25/01/15,22:48:09,08,05,1, 11.9,1,1, 4.639, 10512.996, 423.096, 52864.747 25/01/15,22:48:09,09,05,1, 11.9,1,1, 4.639, 10512.993, 423.107, 52864.708 25/01/15,22:48:09,10,05,1, 11.9,1,1, 4.639, 10512.982, 423.094, 52864.825 25/01/15,22:48:09,11,05,1, 11.9,1,1, 4.639, 10512.986, 423.130, 52864.912 25/01/15,22:48:09,12,05,1, 11.9,1,1, 4.639, 10512.992, 423.121, 52864.892 25/01/15,22:48:09,13,05,1, 11.9,1,1, 4.639, 10512.991, 423.112, 52864.888 25/01/15,22:48:09,14,05,1, 11.9,1,1, 4.639, 10512.984, 423.110, 52864.827 25/01/15,22:48:09,15,05,1, 11.9,1,1, 4.639, 10512.982, 423.108, 52864.792 25/01/15,22:48:09,16,05,1, 11.9,1,1, 4.639, 10512.996, 423.097, 52864.788 25/01/15,22:48:09,17,05,1, 11.9,1,1, 4.639, 10512.990, 423.106, 52864.801 25/01/15,22:48:09,18,05,1, 11.9,1,1, 4.639, 10512.994, 423.122, 52864.876 25/01/15,22:48:09,19,05,1, 11.9,1,1, 4.639, 10513.003, 423.105, 52864.884 25/01/15,22:48:10,00,05,1, 11.9,1,1, 4.637, 10512.999, 423.105, 52864.884 25/01/15,22:48:10,01,05,1, 11.9,1,1, 4.637, 10513.016, 423.138, 52864.886 25/01/15,22:48:10,02,05,1, 11.9,1,1, 4.637, 10512.980, 423.113, 52864.908 25/01/15,22:48:10,03,05,1, 11.9,1,1, 4.637, 10513.004, 423.140, 52864.826 25/01/15,22:48:10,04,05,1, 11.9,1,1, 4.637, 10513.017, 423.134, 52864.865 25/01/15,22:48:10,05,05,1, 11.9,1,1, 4.637, 10512.982, 423.109, 52864.832 25/01/15,22:48:10,06,05,1, 11.9,1,1, 4.637, 10512.992, 423.120, 52864.877 25/01/15,22:48:10,07,05,1, 11.9,1,1, 4.637, 10513.003, 423.120, 52864.763 25/01/15,22:48:10,08,05,1, 11.9,1,1, 4.637, 10512.996, 423.130, 52864.929 25/01/15,22:48:10,09,05,1, 11.9,1,1, 4.637, 10512.998, 423.111, 52864.768 25/01/15,22:48:10,10,05,1, 11.9,1,1, 4.637, 10512.994, 423.100, 52864.813 25/01/15,22:48:10,11,05,1, 11.9,1,1, 4.637, 10512.993, 423.123, 52864.758 25/01/15,22:48:10,12,05,1, 11.9,1,1, 4.637, 10513.001, 423.127, 52864.812 25/01/15,22:48:10,13,05,1, 11.9,1,1, 4.637, 10512.996, 423.116, 52864.973 25/01/15,22:48:10,14,05,1, 11.9,1,1, 4.637, 10513.044, 423.104, 52864.869 25/01/15,22:48:10,15,05,1, 11.9,1,1, 4.637, 10512.988, 423.122, 52864.932 25/01/15,22:48:10,16,05,1, 11.9,1,1, 4.637, 10512.999, 423.133, 52864.869 25/01/15,22:48:10,17,05,1, 11.9,1,1, 4.637, 10513.010, 423.108, 52864.867 25/01/15,22:48:10,18,05,1, 11.9,1,1, 4.637, 10512.988, 423.133, 52864.932 25/01/15,22:48:10,19,05,1, 11.9,1,1, 4.637, 10513.002, 423.127, 52864.879 25/01/15,22:48:11,00,05,1, 12.0,1,1, 4.642, 10512.999, 423.127, 52864.879 25/01/15,22:48:11,01,05,1, 12.0,1,1, 4.642, 10513.015, 423.120, 52864.867 25/01/15,22:48:11,02,05,1, 12.0,1,1, 4.642, 10513.005, 423.119, 52864.808 25/01/15,22:48:11,03,05,1, 12.0,1,1, 4.642, 10513.026, 423.136, 52864.811 25/01/15,22:48:11,04,05,1, 12.0,1,1, 4.642, 10513.022, 423.117, 52864.851 25/01/15,22:48:11,05,05,1, 12.0,1,1, 4.642, 10513.004, 423.122, 52864.846 25/01/15,22:48:11,06,05,1, 12.0,1,1, 4.642, 10512.995, 423.145, 52864.882 25/01/15,22:48:11,07,05,1, 12.0,1,1, 4.642, 10512.994, 423.140, 52864.828 25/01/15,22:48:11,08,05,1, 12.0,1,1, 4.642, 10512.997, 423.154, 52864.888 25/01/15,22:48:11,09,05,1, 12.0,1,1, 4.642, 10513.004, 423.130, 52864.834 25/01/15,22:48:11,10,05,1, 12.0,1,1, 4.642, 10513.009, 423.152, 52864.863 25/01/15,22:48:11,11,05,1, 12.0,1,1, 4.642, 10513.001, 423.137, 52864.864 25/01/15,22:48:11,12,05,1, 12.0,1,1, 4.642, 10513.030, 423.146, 52864.905 25/01/15,22:48:11,13,05,1, 12.0,1,1, 4.642, 10513.009, 423.124, 52864.961 25/01/15,22:48:11,14,05,1, 12.0,1,1, 4.642, 10513.038, 423.148, 52864.896 25/01/15,22:48:11,15,05,1, 12.0,1,1, 4.642, 10513.018, 423.175, 52864.882 25/01/15,22:48:11,16,05,1, 12.0,1,1, 4.642, 10512.988, 423.146, 52864.836 25/01/15,22:48:11,17,05,1, 12.0,1,1, 4.642, 10513.021, 423.145, 52864.743 25/01/15,22:48:11,18,05,1, 12.0,1,1, 4.642, 10513.023, 423.113, 52864.819 25/01/15,22:48:11,19,05,1, 12.0,1,1, 4.642, 10513.020, 423.136, 52864.854 25/01/15,22:48:12,00,06,1, 12.0,1,1, 4.638, 10513.016, 423.136, 52864.854 25/01/15,22:48:12,01,06,1, 12.0,1,1, 4.638, 10513.022, 423.145, 52864.872 25/01/15,22:48:12,02,06,1, 12.0,1,1, 4.638, 10513.003, 423.157, 52864.873 25/01/15,22:48:12,03,06,1, 12.0,1,1, 4.638, 10513.023, 423.167, 52864.857 25/01/15,22:48:12,04,06,1, 12.0,1,1, 4.638, 10513.037, 423.174, 52864.820 25/01/15,22:48:12,05,06,1, 12.0,1,1, 4.638, 10513.001, 423.128, 52864.825 25/01/15,22:48:12,06,06,1, 12.0,1,1, 4.638, 10513.025, 423.158, 52864.920 25/01/15,22:48:12,07,06,1, 12.0,1,1, 4.638, 10513.049, 423.173, 52864.901 25/01/15,22:48:12,08,06,1, 12.0,1,1, 4.638, 10513.038, 423.169, 52864.856 25/01/15,22:48:12,09,06,1, 12.0,1,1, 4.638, 10513.057, 423.172, 52864.789 25/01/15,22:48:12,10,06,1, 12.0,1,1, 4.638, 10513.030, 423.155, 52864.794 25/01/15,22:48:12,11,06,1, 12.0,1,1, 4.638, 10513.024, 423.144, 52864.844 25/01/15,22:48:12,12,06,1, 12.0,1,1, 4.638, 10513.051, 423.142, 52864.916 25/01/15,22:48:12,13,06,1, 12.0,1,1, 4.638, 10513.043, 423.164, 52864.879 25/01/15,22:48:12,14,06,1, 12.0,1,1, 4.638, 10513.035, 423.159, 52864.846 25/01/15,22:48:12,15,06,1, 12.0,1,1, 4.638, 10513.017, 423.154, 52864.865 25/01/15,22:48:12,16,06,1, 12.0,1,1, 4.638, 10513.037, 423.164, 52864.920 25/01/15,22:48:12,17,06,1, 12.0,1,1, 4.638, 10513.042, 423.168, 52864.894 25/01/15,22:48:12,18,06,1, 12.0,1,1, 4.638, 10513.035, 423.174, 52864.915 25/01/15,22:48:12,19,06,1, 12.0,1,1, 4.638, 10513.029, 423.174, 52864.925 25/01/15,22:48:13,00,05,1, 11.9,1,1, 4.639, 10513.024, 423.174, 52864.925 25/01/15,22:48:13,01,05,1, 11.9,1,1, 4.639, 10513.017, 423.164, 52864.865 25/01/15,22:48:13,02,05,1, 11.9,1,1, 4.639, 10513.033, 423.161, 52864.846 25/01/15,22:48:13,03,05,1, 11.9,1,1, 4.639, 10513.029, 423.179, 52864.783 25/01/15,22:48:13,04,05,1, 11.9,1,1, 4.639, 10513.006, 423.155, 52864.814 25/01/15,22:48:13,05,05,1, 11.9,1,1, 4.639, 10513.036, 423.153, 52864.940 25/01/15,22:48:13,06,05,1, 11.9,1,1, 4.639, 10513.053, 423.190, 52864.866 25/01/15,22:48:13,07,05,1, 11.9,1,1, 4.639, 10513.006, 423.167, 52864.907 25/01/15,22:48:13,08,05,1, 11.9,1,1, 4.639, 10513.047, 423.193, 52864.819 25/01/15,22:48:13,09,05,1, 11.9,1,1, 4.639, 10513.035, 423.184, 52864.876 25/01/15,22:48:13,10,05,1, 11.9,1,1, 4.639, 10513.029, 423.172, 52864.828 25/01/15,22:48:13,11,05,1, 11.9,1,1, 4.639, 10513.051, 423.178, 52864.892 25/01/15,22:48:13,12,05,1, 11.9,1,1, 4.639, 10513.038, 423.176, 52864.853 25/01/15,22:48:13,13,05,1, 11.9,1,1, 4.639, 10513.049, 423.180, 52864.881 25/01/15,22:48:13,14,05,1, 11.9,1,1, 4.639, 10513.048, 423.207, 52864.837 25/01/15,22:48:13,15,05,1, 11.9,1,1, 4.639, 10513.037, 423.201, 52864.888 25/01/15,22:48:13,16,05,1, 11.9,1,1, 4.639, 10513.046, 423.195, 52864.890 25/01/15,22:48:13,17,05,1, 11.9,1,1, 4.639, 10513.023, 423.195, 52864.889 25/01/15,22:48:13,18,05,1, 11.9,1,1, 4.639, 10513.051, 423.189, 52864.869 25/01/15,22:48:13,19,05,1, 11.9,1,1, 4.639, 10513.033, 423.191, 52864.835 25/01/15,22:48:14,00,06,1, 12.0,1,1, 4.635, 10513.033, 423.191, 52864.835 25/01/15,22:48:14,01,06,1, 12.0,1,1, 4.635, 10513.060, 423.192, 52864.885 25/01/15,22:48:14,02,06,1, 12.0,1,1, 4.635, 10513.048, 423.218, 52864.876 25/01/15,22:48:14,03,06,1, 12.0,1,1, 4.635, 10513.051, 423.199, 52864.849 25/01/15,22:48:14,04,06,1, 12.0,1,1, 4.635, 10513.062, 423.198, 52864.919 25/01/15,22:48:14,05,06,1, 12.0,1,1, 4.635, 10513.050, 423.203, 52864.895 25/01/15,22:48:14,06,06,1, 12.0,1,1, 4.635, 10513.069, 423.209, 52864.821 25/01/15,22:48:14,07,06,1, 12.0,1,1, 4.635, 10513.061, 423.234, 52864.946 25/01/15,22:48:14,08,06,1, 12.0,1,1, 4.635, 10513.066, 423.187, 52864.877 25/01/15,22:48:14,09,06,1, 12.0,1,1, 4.635, 10513.076, 423.198, 52864.816 25/01/15,22:48:14,10,06,1, 12.0,1,1, 4.635, 10513.068, 423.206, 52864.872 25/01/15,22:48:14,11,06,1, 12.0,1,1, 4.635, 10513.044, 423.203, 52864.880 25/01/15,22:48:14,12,06,1, 12.0,1,1, 4.635, 10513.081, 423.201, 52864.860 25/01/15,22:48:14,13,06,1, 12.0,1,1, 4.635, 10513.070, 423.198, 52864.836 25/01/15,22:48:14,14,06,1, 12.0,1,1, 4.635, 10513.066, 423.219, 52864.916 25/01/15,22:48:14,15,06,1, 12.0,1,1, 4.635, 10513.058, 423.216, 52864.911 25/01/15,22:48:14,16,06,1, 12.0,1,1, 4.635, 10513.057, 423.220, 52864.829 25/01/15,22:48:14,17,06,1, 12.0,1,1, 4.635, 10513.049, 423.228, 52864.845 25/01/15,22:48:14,18,06,1, 12.0,1,1, 4.635, 10513.045, 423.220, 52864.925 25/01/15,22:48:14,19,06,1, 12.0,1,1, 4.635, 10513.066, 423.250, 52864.954 25/01/15,22:48:15,00,05,1, 11.9,1,1, 4.640, 10513.066, 423.250, 52864.954 25/01/15,22:48:15,01,05,1, 11.9,1,1, 4.640, 10513.052, 423.204, 52864.900 25/01/15,22:48:15,02,05,1, 11.9,1,1, 4.640, 10513.078, 423.223, 52864.877 25/01/15,22:48:15,03,05,1, 11.9,1,1, 4.640, 10513.090, 423.189, 52864.845 25/01/15,22:48:15,04,05,1, 11.9,1,1, 4.640, 10513.091, 423.193, 52864.825 25/01/15,22:48:15,05,05,1, 11.9,1,1, 4.640, 10513.065, 423.202, 52864.829 25/01/15,22:48:15,06,05,1, 11.9,1,1, 4.640, 10513.075, 423.213, 52864.857 25/01/15,22:48:15,07,05,1, 11.9,1,1, 4.640, 10513.077, 423.211, 52864.889 25/01/15,22:48:15,08,05,1, 11.9,1,1, 4.640, 10513.071, 423.238, 52864.898 25/01/15,22:48:15,09,05,1, 11.9,1,1, 4.640, 10513.075, 423.232, 52864.921 25/01/15,22:48:15,10,05,1, 11.9,1,1, 4.640, 10513.040, 423.227, 52864.933 25/01/15,22:48:15,11,05,1, 11.9,1,1, 4.640, 10513.081, 423.211, 52864.929 25/01/15,22:48:15,12,05,1, 11.9,1,1, 4.640, 10513.067, 423.240, 52864.854 25/01/15,22:48:15,13,05,1, 11.9,1,1, 4.640, 10513.098, 423.240, 52864.901 25/01/15,22:48:15,14,05,1, 11.9,1,1, 4.640, 10513.085, 423.232, 52864.905 25/01/15,22:48:15,15,05,1, 11.9,1,1, 4.640, 10513.068, 423.204, 52864.915 25/01/15,22:48:15,16,05,1, 11.9,1,1, 4.640, 10513.056, 423.226, 52864.884 25/01/15,22:48:15,17,05,1, 11.9,1,1, 4.640, 10513.065, 423.226, 52864.898 25/01/15,22:48:15,18,05,1, 11.9,1,1, 4.640, 10513.042, 423.250, 52864.853 25/01/15,22:48:15,19,05,1, 11.9,1,1, 4.640, 10513.083, 423.218, 52864.852 25/01/15,22:48:16,00,05,1, 11.9,1,1, 4.639, 10513.083, 423.218, 52864.852 25/01/15,22:48:16,01,05,1, 11.9,1,1, 4.639, 10513.076, 423.235, 52864.889 25/01/15,22:48:16,02,05,1, 11.9,1,1, 4.639, 10513.102, 423.222, 52864.891 25/01/15,22:48:16,03,05,1, 11.9,1,1, 4.639, 10513.069, 423.255, 52864.863 25/01/15,22:48:16,04,05,1, 11.9,1,1, 4.639, 10513.046, 423.238, 52864.867 25/01/15,22:48:16,05,05,1, 11.9,1,1, 4.639, 10513.078, 423.225, 52864.860 25/01/15,22:48:16,06,05,1, 11.9,1,1, 4.639, 10513.083, 423.263, 52864.910 25/01/15,22:48:16,07,05,1, 11.9,1,1, 4.639, 10513.066, 423.225, 52864.907 25/01/15,22:48:16,08,05,1, 11.9,1,1, 4.639, 10513.061, 423.229, 52864.908 25/01/15,22:48:16,09,05,1, 11.9,1,1, 4.639, 10513.057, 423.251, 52864.898 25/01/15,22:48:16,10,05,1, 11.9,1,1, 4.639, 10513.092, 423.242, 52864.822 25/01/15,22:48:16,11,05,1, 11.9,1,1, 4.639, 10513.089, 423.229, 52864.843 25/01/15,22:48:16,12,05,1, 11.9,1,1, 4.639, 10513.074, 423.252, 52864.915 25/01/15,22:48:16,13,05,1, 11.9,1,1, 4.639, 10513.110, 423.250, 52864.927 25/01/15,22:48:16,14,05,1, 11.9,1,1, 4.639, 10513.091, 423.258, 52864.918 25/01/15,22:48:16,15,05,1, 11.9,1,1, 4.639, 10513.106, 423.252, 52864.821 25/01/15,22:48:16,16,05,1, 11.9,1,1, 4.639, 10513.084, 423.246, 52864.896 25/01/15,22:48:16,17,05,1, 11.9,1,1, 4.639, 10513.092, 423.244, 52864.913 25/01/15,22:48:16,18,05,1, 11.9,1,1, 4.639, 10513.077, 423.262, 52864.882 25/01/15,22:48:16,19,05,1, 11.9,1,1, 4.639, 10513.098, 423.262, 52864.884 25/01/15,22:48:17,00,05,1, 12.0,1,1, 4.641, 10513.091, 423.262, 52864.884 25/01/15,22:48:17,01,05,1, 12.0,1,1, 4.641, 10513.090, 423.246, 52864.917 25/01/15,22:48:17,02,05,1, 12.0,1,1, 4.641, 10513.088, 423.249, 52864.935 25/01/15,22:48:17,03,05,1, 12.0,1,1, 4.641, 10513.084, 423.242, 52864.957 25/01/15,22:48:17,04,05,1, 12.0,1,1, 4.641, 10513.078, 423.273, 52864.915 25/01/15,22:48:17,05,05,1, 12.0,1,1, 4.641, 10513.076, 423.248, 52864.877 25/01/15,22:48:17,06,05,1, 12.0,1,1, 4.641, 10513.067, 423.245, 52864.812 25/01/15,22:48:17,07,05,1, 12.0,1,1, 4.641, 10513.079, 423.242, 52864.849 25/01/15,22:48:17,08,05,1, 12.0,1,1, 4.641, 10513.092, 423.239, 52864.983 25/01/15,22:48:17,09,05,1, 12.0,1,1, 4.641, 10513.095, 423.252, 52864.836 25/01/15,22:48:17,10,05,1, 12.0,1,1, 4.641, 10513.106, 423.276, 52864.931 25/01/15,22:48:17,11,05,1, 12.0,1,1, 4.641, 10513.094, 423.261, 52864.868 25/01/15,22:48:17,12,05,1, 12.0,1,1, 4.641, 10513.093, 423.240, 52864.863 25/01/15,22:48:17,13,05,1, 12.0,1,1, 4.641, 10513.058, 423.249, 52864.863 25/01/15,22:48:17,14,05,1, 12.0,1,1, 4.641, 10513.090, 423.253, 52864.937 25/01/15,22:48:17,15,05,1, 12.0,1,1, 4.641, 10513.084, 423.260, 52864.942 25/01/15,22:48:17,16,05,1, 12.0,1,1, 4.641, 10513.090, 423.269, 52864.873 25/01/15,22:48:17,17,05,1, 12.0,1,1, 4.641, 10513.100, 423.249, 52864.864 25/01/15,22:48:17,18,05,1, 12.0,1,1, 4.641, 10513.119, 423.278, 52864.886 25/01/15,22:48:17,19,05,1, 12.0,1,1, 4.641, 10513.112, 423.268, 52864.893 25/01/15,22:48:18,00,05,1, 11.8,1,1, 4.634, 10513.108, 423.268, 52864.893 25/01/15,22:48:18,01,05,1, 11.8,1,1, 4.634, 10513.087, 423.262, 52864.865 25/01/15,22:48:18,02,05,1, 11.8,1,1, 4.634, 10513.104, 423.273, 52864.852 25/01/15,22:48:18,03,05,1, 11.8,1,1, 4.634, 10513.088, 423.267, 52864.925 25/01/15,22:48:18,04,05,1, 11.8,1,1, 4.634, 10513.101, 423.272, 52864.889 25/01/15,22:48:18,05,05,1, 11.8,1,1, 4.634, 10513.104, 423.285, 52864.892 25/01/15,22:48:18,06,05,1, 11.8,1,1, 4.634, 10513.100, 423.277, 52864.918 25/01/15,22:48:18,07,05,1, 11.8,1,1, 4.634, 10513.078, 423.266, 52864.942 25/01/15,22:48:18,08,05,1, 11.8,1,1, 4.634, 10513.108, 423.288, 52864.933 25/01/15,22:48:18,09,05,1, 11.8,1,1, 4.634, 10513.112, 423.266, 52864.957 25/01/15,22:48:18,10,05,1, 11.8,1,1, 4.634, 10513.106, 423.293, 52864.927 25/01/15,22:48:18,11,05,1, 11.8,1,1, 4.634, 10513.120, 423.267, 52864.870 25/01/15,22:48:18,12,05,1, 11.8,1,1, 4.634, 10513.118, 423.295, 52864.966 25/01/15,22:48:18,13,05,1, 11.8,1,1, 4.634, 10513.098, 423.293, 52864.926 25/01/15,22:48:18,14,05,1, 11.8,1,1, 4.634, 10513.099, 423.275, 52864.927 25/01/15,22:48:18,15,05,1, 11.8,1,1, 4.634, 10513.118, 423.259, 52864.966 25/01/15,22:48:18,16,05,1, 11.8,1,1, 4.634, 10513.115, 423.286, 52864.915 25/01/15,22:48:18,17,05,1, 11.8,1,1, 4.634, 10513.123, 423.305, 52864.888 25/01/15,22:48:18,18,05,1, 11.8,1,1, 4.634, 10513.113, 423.281, 52864.877 25/01/15,22:48:18,19,05,1, 11.8,1,1, 4.634, 10513.113, 423.290, 52864.871 25/01/15,22:48:19,00,06,1, 12.0,1,1, 4.636, 10513.108, 423.290, 52864.871 25/01/15,22:48:19,01,06,1, 12.0,1,1, 4.636, 10513.115, 423.305, 52864.914 25/01/15,22:48:19,02,06,1, 12.0,1,1, 4.636, 10513.129, 423.287, 52864.901 25/01/15,22:48:19,03,06,1, 12.0,1,1, 4.636, 10513.110, 423.269, 52864.953 25/01/15,22:48:19,04,06,1, 12.0,1,1, 4.636, 10513.124, 423.288, 52864.906 25/01/15,22:48:19,05,06,1, 12.0,1,1, 4.636, 10513.116, 423.288, 52864.903 25/01/15,22:48:19,06,06,1, 12.0,1,1, 4.636, 10513.114, 423.291, 52864.917 25/01/15,22:48:19,07,06,1, 12.0,1,1, 4.636, 10513.126, 423.247, 52864.927 25/01/15,22:48:19,08,06,1, 12.0,1,1, 4.636, 10513.127, 423.262, 52864.895 25/01/15,22:48:19,09,06,1, 12.0,1,1, 4.636, 10513.148, 423.278, 52864.898 25/01/15,22:48:19,10,06,1, 12.0,1,1, 4.636, 10513.135, 423.301, 52864.980 25/01/15,22:48:19,11,06,1, 12.0,1,1, 4.636, 10513.122, 423.300, 52864.945 25/01/15,22:48:19,12,06,1, 12.0,1,1, 4.636, 10513.105, 423.297, 52864.909 25/01/15,22:48:19,13,06,1, 12.0,1,1, 4.636, 10513.108, 423.323, 52864.932 25/01/15,22:48:19,14,06,1, 12.0,1,1, 4.636, 10513.149, 423.299, 52864.934 25/01/15,22:48:19,15,06,1, 12.0,1,1, 4.636, 10513.116, 423.294, 52864.894 25/01/15,22:48:19,16,06,1, 12.0,1,1, 4.636, 10513.118, 423.313, 52864.985 25/01/15,22:48:19,17,06,1, 12.0,1,1, 4.636, 10513.129, 423.310, 52864.954 25/01/15,22:48:19,18,06,1, 12.0,1,1, 4.636, 10513.146, 423.290, 52864.951 25/01/15,22:48:19,19,06,1, 12.0,1,1, 4.636, 10513.111, 423.307, 52864.923 25/01/15,22:48:20,00,06,1, 11.9,1,1, 4.640, 10513.108, 423.307, 52864.923 25/01/15,22:48:20,01,06,1, 11.9,1,1, 4.640, 10513.121, 423.310, 52864.903 25/01/15,22:48:20,02,06,1, 11.9,1,1, 4.640, 10513.123, 423.313, 52864.910 25/01/15,22:48:20,03,06,1, 11.9,1,1, 4.640, 10513.111, 423.323, 52864.949 25/01/15,22:48:20,04,06,1, 11.9,1,1, 4.640, 10513.115, 423.307, 52865.036 25/01/15,22:48:20,05,06,1, 11.9,1,1, 4.640, 10513.124, 423.336, 52864.963 25/01/15,22:48:20,06,06,1, 11.9,1,1, 4.640, 10513.143, 423.304, 52864.862 25/01/15,22:48:20,07,06,1, 11.9,1,1, 4.640, 10513.129, 423.307, 52864.890 25/01/15,22:48:20,08,06,1, 11.9,1,1, 4.640, 10513.126, 423.323, 52864.904 25/01/15,22:48:20,09,06,1, 11.9,1,1, 4.640, 10513.138, 423.303, 52864.921 25/01/15,22:48:20,10,06,1, 11.9,1,1, 4.640, 10513.136, 423.313, 52864.941 25/01/15,22:48:20,11,06,1, 11.9,1,1, 4.640, 10513.147, 423.324, 52864.955 25/01/15,22:48:20,12,06,1, 11.9,1,1, 4.640, 10513.141, 423.334, 52864.866 25/01/15,22:48:20,13,06,1, 11.9,1,1, 4.640, 10513.146, 423.317, 52864.866 25/01/15,22:48:20,14,06,1, 11.9,1,1, 4.640, 10513.149, 423.308, 52864.821 25/01/15,22:48:20,15,06,1, 11.9,1,1, 4.640, 10513.135, 423.315, 52864.908 25/01/15,22:48:20,16,06,1, 11.9,1,1, 4.640, 10513.136, 423.331, 52864.924 25/01/15,22:48:20,17,06,1, 11.9,1,1, 4.640, 10513.143, 423.321, 52864.918 25/01/15,22:48:20,18,06,1, 11.9,1,1, 4.640, 10513.155, 423.329, 52864.942 25/01/15,22:48:20,19,06,1, 11.9,1,1, 4.640, 10513.163, 423.327, 52864.914 25/01/15,22:48:21,00,05,1, 11.9,1,1, 4.640, 10513.158, 423.327, 52864.914 25/01/15,22:48:21,01,05,1, 11.9,1,1, 4.640, 10513.163, 423.317, 52864.958 25/01/15,22:48:21,02,05,1, 11.9,1,1, 4.640, 10513.168, 423.343, 52864.966 25/01/15,22:48:21,03,05,1, 11.9,1,1, 4.640, 10513.147, 423.319, 52864.983 25/01/15,22:48:21,04,05,1, 11.9,1,1, 4.640, 10513.162, 423.344, 52864.894 25/01/15,22:48:21,05,05,1, 11.9,1,1, 4.640, 10513.153, 423.304, 52864.878 25/01/15,22:48:21,06,05,1, 11.9,1,1, 4.640, 10513.171, 423.329, 52864.913 25/01/15,22:48:21,07,05,1, 11.9,1,1, 4.640, 10513.156, 423.337, 52864.898 25/01/15,22:48:21,08,05,1, 11.9,1,1, 4.640, 10513.172, 423.339, 52864.892 25/01/15,22:48:21,09,05,1, 11.9,1,1, 4.640, 10513.163, 423.312, 52864.842 25/01/15,22:48:21,10,05,1, 11.9,1,1, 4.640, 10513.173, 423.327, 52864.900 25/01/15,22:48:21,11,05,1, 11.9,1,1, 4.640, 10513.174, 423.336, 52864.914 25/01/15,22:48:21,12,05,1, 11.9,1,1, 4.640, 10513.148, 423.310, 52864.886 25/01/15,22:48:21,13,05,1, 11.9,1,1, 4.640, 10513.181, 423.324, 52864.889 25/01/15,22:48:21,14,05,1, 11.9,1,1, 4.640, 10513.166, 423.337, 52864.958 25/01/15,22:48:21,15,05,1, 11.9,1,1, 4.640, 10513.149, 423.334, 52864.964 25/01/15,22:48:21,16,05,1, 11.9,1,1, 4.640, 10513.169, 423.341, 52864.963 25/01/15,22:48:21,17,05,1, 11.9,1,1, 4.640, 10513.188, 423.334, 52864.915 25/01/15,22:48:21,18,05,1, 11.9,1,1, 4.640, 10513.168, 423.332, 52864.895 25/01/15,22:48:21,19,05,1, 11.9,1,1, 4.640, 10513.167, 423.328, 52864.891 25/01/15,22:48:22,00,05,1, 11.9,1,1, 4.638, 10513.166, 423.328, 52864.891 25/01/15,22:48:22,01,05,1, 11.9,1,1, 4.638, 10513.184, 423.350, 52864.912 25/01/15,22:48:22,02,05,1, 11.9,1,1, 4.638, 10513.200, 423.337, 52864.916 25/01/15,22:48:22,03,05,1, 11.9,1,1, 4.638, 10513.220, 423.324, 52864.763 25/01/15,22:48:22,04,05,1, 11.9,1,1, 4.638, 10513.226, 423.350, 52864.912 25/01/15,22:48:22,05,05,1, 11.9,1,1, 4.638, 10513.192, 423.342, 52864.882 25/01/15,22:48:22,06,05,1, 11.9,1,1, 4.638, 10513.174, 423.353, 52864.972 25/01/15,22:48:22,07,05,1, 11.9,1,1, 4.638, 10513.185, 423.349, 52864.922 25/01/15,22:48:22,08,05,1, 11.9,1,1, 4.638, 10513.198, 423.351, 52864.971 25/01/15,22:48:22,09,05,1, 11.9,1,1, 4.638, 10513.165, 423.351, 52864.915 25/01/15,22:48:22,10,05,1, 11.9,1,1, 4.638, 10513.182, 423.353, 52864.895 25/01/15,22:48:22,11,05,1, 11.9,1,1, 4.638, 10513.179, 423.364, 52864.927 25/01/15,22:48:22,12,05,1, 11.9,1,1, 4.638, 10513.183, 423.360, 52864.939 25/01/15,22:48:22,13,05,1, 11.9,1,1, 4.638, 10513.192, 423.332, 52864.957 25/01/15,22:48:22,14,05,1, 11.9,1,1, 4.638, 10513.188, 423.364, 52864.857 25/01/15,22:48:22,15,05,1, 11.9,1,1, 4.638, 10513.190, 423.378, 52864.846 25/01/15,22:48:22,16,05,1, 11.9,1,1, 4.638, 10513.208, 423.344, 52864.907 25/01/15,22:48:22,17,05,1, 11.9,1,1, 4.638, 10513.167, 423.331, 52864.850 25/01/15,22:48:22,18,05,1, 11.9,1,1, 4.638, 10513.194, 423.348, 52864.948 25/01/15,22:48:22,19,05,1, 11.9,1,1, 4.638, 10513.186, 423.358, 52865.006 25/01/15,22:48:23,00,05,1, 11.9,1,1, 4.639, 10513.183, 423.358, 52865.006 25/01/15,22:48:23,01,05,1, 11.9,1,1, 4.639, 10513.210, 423.370, 52864.891 25/01/15,22:48:23,02,05,1, 11.9,1,1, 4.639, 10513.190, 423.353, 52864.978 25/01/15,22:48:23,03,05,1, 11.9,1,1, 4.639, 10513.209, 423.367, 52864.941 25/01/15,22:48:23,04,05,1, 11.9,1,1, 4.639, 10513.219, 423.356, 52864.989 25/01/15,22:48:23,05,05,1, 11.9,1,1, 4.639, 10513.199, 423.355, 52864.919 25/01/15,22:48:23,06,05,1, 11.9,1,1, 4.639, 10513.196, 423.340, 52864.889 25/01/15,22:48:23,07,05,1, 11.9,1,1, 4.639, 10513.202, 423.360, 52864.875 25/01/15,22:48:23,08,05,1, 11.9,1,1, 4.639, 10513.221, 423.338, 52864.857 25/01/15,22:48:23,09,05,1, 11.9,1,1, 4.639, 10513.229, 423.368, 52864.923 25/01/15,22:48:23,10,05,1, 11.9,1,1, 4.639, 10513.220, 423.365, 52864.937 25/01/15,22:48:23,11,05,1, 11.9,1,1, 4.639, 10513.215, 423.368, 52864.972 25/01/15,22:48:23,12,05,1, 11.9,1,1, 4.639, 10513.199, 423.360, 52864.916 25/01/15,22:48:23,13,05,1, 11.9,1,1, 4.639, 10513.226, 423.365, 52864.919 25/01/15,22:48:23,14,05,1, 11.9,1,1, 4.639, 10513.220, 423.366, 52864.919 25/01/15,22:48:23,15,05,1, 11.9,1,1, 4.639, 10513.233, 423.349, 52864.954 25/01/15,22:48:23,16,05,1, 11.9,1,1, 4.639, 10513.230, 423.353, 52864.915 25/01/15,22:48:23,17,05,1, 11.9,1,1, 4.639, 10513.230, 423.384, 52864.937 25/01/15,22:48:23,18,05,1, 11.9,1,1, 4.639, 10513.211, 423.365, 52864.946 25/01/15,22:48:23,19,05,1, 11.9,1,1, 4.639, 10513.203, 423.374, 52864.938 25/01/15,22:48:24,00,06,1, 11.8,1,1, 4.639, 10513.200, 423.374, 52864.938 25/01/15,22:48:24,01,06,1, 11.8,1,1, 4.639, 10513.211, 423.374, 52864.889 25/01/15,22:48:24,02,06,1, 11.8,1,1, 4.639, 10513.209, 423.375, 52864.902 25/01/15,22:48:24,03,06,1, 11.8,1,1, 4.639, 10513.230, 423.385, 52864.861 25/01/15,22:48:24,04,06,1, 11.8,1,1, 4.639, 10513.224, 423.368, 52864.994 25/01/15,22:48:24,05,06,1, 11.8,1,1, 4.639, 10513.227, 423.378, 52864.987 25/01/15,22:48:24,06,06,1, 11.8,1,1, 4.639, 10513.212, 423.383, 52864.952 25/01/15,22:48:24,07,06,1, 11.8,1,1, 4.639, 10513.244, 423.400, 52864.951 25/01/15,22:48:24,08,06,1, 11.8,1,1, 4.639, 10513.225, 423.394, 52864.949 25/01/15,22:48:24,09,06,1, 11.8,1,1, 4.639, 10513.229, 423.360, 52864.789 25/01/15,22:48:24,10,06,1, 11.8,1,1, 4.639, 10513.227, 423.391, 52864.951 25/01/15,22:48:24,11,06,1, 11.8,1,1, 4.639, 10513.221, 423.411, 52865.013 25/01/15,22:48:24,12,06,1, 11.8,1,1, 4.639, 10513.243, 423.389, 52864.897 25/01/15,22:48:24,13,06,1, 11.8,1,1, 4.639, 10513.223, 423.388, 52864.904 25/01/15,22:48:24,14,06,1, 11.8,1,1, 4.639, 10513.224, 423.416, 52864.945 25/01/15,22:48:24,15,06,1, 11.8,1,1, 4.639, 10513.246, 423.393, 52864.906 25/01/15,22:48:24,16,06,1, 11.8,1,1, 4.639, 10513.239, 423.367, 52864.893 25/01/15,22:48:24,17,06,1, 11.8,1,1, 4.639, 10513.225, 423.396, 52864.901 25/01/15,22:48:24,18,06,1, 11.8,1,1, 4.639, 10513.226, 423.385, 52864.942 25/01/15,22:48:24,19,06,1, 11.8,1,1, 4.639, 10513.241, 423.385, 52864.950 25/01/15,22:48:25,00,05,1, 11.9,1,1, 4.636, 10513.233, 423.385, 52864.950 25/01/15,22:48:25,01,05,1, 11.9,1,1, 4.636, 10513.245, 423.389, 52864.929 25/01/15,22:48:25,02,05,1, 11.9,1,1, 4.636, 10513.244, 423.406, 52864.971 25/01/15,22:48:25,03,05,1, 11.9,1,1, 4.636, 10513.259, 423.395, 52864.878 25/01/15,22:48:25,04,05,1, 11.9,1,1, 4.636, 10513.220, 423.422, 52864.920 25/01/15,22:48:25,05,05,1, 11.9,1,1, 4.636, 10513.268, 423.384, 52864.941 25/01/15,22:48:25,06,05,1, 11.9,1,1, 4.636, 10513.205, 423.403, 52865.135 25/01/15,22:48:25,07,05,1, 11.9,1,1, 4.636, 10513.229, 423.391, 52864.954 25/01/15,22:48:25,08,05,1, 11.9,1,1, 4.636, 10513.236, 423.406, 52864.947 25/01/15,22:48:25,09,05,1, 11.9,1,1, 4.636, 10513.240, 423.425, 52864.866 25/01/15,22:48:25,10,05,1, 11.9,1,1, 4.636, 10513.264, 423.368, 52864.840 25/01/15,22:48:25,11,05,1, 11.9,1,1, 4.636, 10513.275, 423.389, 52864.866 25/01/15,22:48:25,12,05,1, 11.9,1,1, 4.636, 10513.250, 423.414, 52864.864 25/01/15,22:48:25,13,05,1, 11.9,1,1, 4.636, 10513.247, 423.395, 52864.988 25/01/15,22:48:25,14,05,1, 11.9,1,1, 4.636, 10513.263, 423.409, 52864.956 25/01/15,22:48:25,15,05,1, 11.9,1,1, 4.636, 10513.278, 423.405, 52864.945 25/01/15,22:48:25,16,05,1, 11.9,1,1, 4.636, 10513.277, 423.398, 52864.915 25/01/15,22:48:25,17,05,1, 11.9,1,1, 4.636, 10513.253, 423.405, 52864.804 25/01/15,22:48:25,18,05,1, 11.9,1,1, 4.636, 10513.236, 423.392, 52864.962 25/01/15,22:48:25,19,05,1, 11.9,1,1, 4.636, 10513.259, 423.395, 52864.949 25/01/15,22:48:26,00,05,1, 11.9,1,1, 4.636, 10513.258, 423.395, 52864.949 25/01/15,22:48:26,01,05,1, 11.9,1,1, 4.636, 10513.281, 423.409, 52864.904 25/01/15,22:48:26,02,05,1, 11.9,1,1, 4.636, 10513.294, 423.411, 52864.819 25/01/15,22:48:26,03,05,1, 11.9,1,1, 4.636, 10513.279, 423.408, 52864.932 25/01/15,22:48:26,04,05,1, 11.9,1,1, 4.636, 10513.288, 423.422, 52864.987 25/01/15,22:48:26,05,05,1, 11.9,1,1, 4.636, 10513.284, 423.408, 52865.014 25/01/15,22:48:26,06,05,1, 11.9,1,1, 4.636, 10513.299, 423.422, 52864.982 25/01/15,22:48:26,07,05,1, 11.9,1,1, 4.636, 10513.278, 423.420, 52865.025 25/01/15,22:48:26,08,05,1, 11.9,1,1, 4.636, 10513.288, 423.418, 52864.966 25/01/15,22:48:26,09,05,1, 11.9,1,1, 4.636, 10513.299, 423.417, 52864.927 25/01/15,22:48:26,10,05,1, 11.9,1,1, 4.636, 10513.319, 423.435, 52864.936 25/01/15,22:48:26,11,05,1, 11.9,1,1, 4.636, 10513.295, 423.401, 52864.962 25/01/15,22:48:26,12,05,1, 11.9,1,1, 4.636, 10513.300, 423.409, 52864.882 25/01/15,22:48:26,13,05,1, 11.9,1,1, 4.636, 10513.307, 423.437, 52864.943 25/01/15,22:48:26,14,05,1, 11.9,1,1, 4.636, 10513.323, 423.421, 52864.884 25/01/15,22:48:26,15,05,1, 11.9,1,1, 4.636, 10513.316, 423.409, 52864.965 25/01/15,22:48:26,16,05,1, 11.9,1,1, 4.636, 10513.330, 423.401, 52864.838 25/01/15,22:48:26,17,05,1, 11.9,1,1, 4.636, 10513.311, 423.402, 52864.897 25/01/15,22:48:26,18,05,1, 11.9,1,1, 4.636, 10513.336, 423.418, 52864.972 25/01/15,22:48:26,19,05,1, 11.9,1,1, 4.636, 10513.298, 423.415, 52864.944 25/01/15,22:48:27,00,06,1, 11.9,1,1, 4.639, 10513.291, 423.415, 52864.944 25/01/15,22:48:27,01,06,1, 11.9,1,1, 4.639, 10513.325, 423.433, 52865.040 25/01/15,22:48:27,02,06,1, 11.9,1,1, 4.639, 10513.302, 423.411, 52864.913 25/01/15,22:48:27,03,06,1, 11.9,1,1, 4.639, 10513.321, 423.417, 52864.900 25/01/15,22:48:27,04,06,1, 11.9,1,1, 4.639, 10513.292, 423.410, 52864.968 25/01/15,22:48:27,05,06,1, 11.9,1,1, 4.639, 10513.307, 423.431, 52864.981 25/01/15,22:48:27,06,06,1, 11.9,1,1, 4.639, 10513.357, 423.406, 52864.829 25/01/15,22:48:27,07,06,1, 11.9,1,1, 4.639, 10513.325, 423.422, 52864.888 25/01/15,22:48:27,08,06,1, 11.9,1,1, 4.639, 10513.313, 423.442, 52864.950 25/01/15,22:48:27,09,06,1, 11.9,1,1, 4.639, 10513.334, 423.419, 52864.914 25/01/15,22:48:27,10,06,1, 11.9,1,1, 4.639, 10513.331, 423.401, 52864.890 25/01/15,22:48:27,11,06,1, 11.9,1,1, 4.639, 10513.324, 423.408, 52864.853 25/01/15,22:48:27,12,06,1, 11.9,1,1, 4.639, 10513.336, 423.410, 52864.950 25/01/15,22:48:27,13,06,1, 11.9,1,1, 4.639, 10513.312, 423.439, 52865.010 25/01/15,22:48:27,14,06,1, 11.9,1,1, 4.639, 10513.332, 423.416, 52864.944 25/01/15,22:48:27,15,06,1, 11.9,1,1, 4.639, 10513.307, 423.415, 52864.873 25/01/15,22:48:27,16,06,1, 11.9,1,1, 4.639, 10513.338, 423.426, 52864.965 25/01/15,22:48:27,17,06,1, 11.9,1,1, 4.639, 10513.337, 423.412, 52864.968 25/01/15,22:48:27,18,06,1, 11.9,1,1, 4.639, 10513.330, 423.435, 52864.985 25/01/15,22:48:27,19,06,1, 11.9,1,1, 4.639, 10513.317, 423.417, 52864.909 25/01/15,22:48:28,00,06,1, 11.9,1,1, 4.639, 10513.316, 423.417, 52864.909 25/01/15,22:48:28,01,06,1, 11.9,1,1, 4.639, 10513.331, 423.443, 52864.982 25/01/15,22:48:28,02,06,1, 11.9,1,1, 4.639, 10513.310, 423.426, 52864.907 25/01/15,22:48:28,03,06,1, 11.9,1,1, 4.639, 10513.326, 423.403, 52864.854 25/01/15,22:48:28,04,06,1, 11.9,1,1, 4.639, 10513.318, 423.449, 52864.903 25/01/15,22:48:28,05,06,1, 11.9,1,1, 4.639, 10513.337, 423.437, 52864.962 25/01/15,22:48:28,06,06,1, 11.9,1,1, 4.639, 10513.350, 423.454, 52864.942 25/01/15,22:48:28,07,06,1, 11.9,1,1, 4.639, 10513.332, 423.437, 52865.041 25/01/15,22:48:28,08,06,1, 11.9,1,1, 4.639, 10513.357, 423.433, 52864.909 25/01/15,22:48:28,09,06,1, 11.9,1,1, 4.639, 10513.330, 423.425, 52864.920 25/01/15,22:48:28,10,06,1, 11.9,1,1, 4.639, 10513.350, 423.441, 52864.898 25/01/15,22:48:28,11,06,1, 11.9,1,1, 4.639, 10513.338, 423.424, 52864.989 25/01/15,22:48:28,12,06,1, 11.9,1,1, 4.639, 10513.341, 423.446, 52864.964 25/01/15,22:48:28,13,06,1, 11.9,1,1, 4.639, 10513.346, 423.439, 52865.015 25/01/15,22:48:28,14,06,1, 11.9,1,1, 4.639, 10513.344, 423.440, 52864.870 25/01/15,22:48:28,15,06,1, 11.9,1,1, 4.639, 10513.346, 423.453, 52864.936 25/01/15,22:48:28,16,06,1, 11.9,1,1, 4.639, 10513.347, 423.457, 52864.905 25/01/15,22:48:28,17,06,1, 11.9,1,1, 4.639, 10513.349, 423.441, 52864.847 25/01/15,22:48:28,18,06,1, 11.9,1,1, 4.639, 10513.358, 423.464, 52864.893 25/01/15,22:48:28,19,06,1, 11.9,1,1, 4.639, 10513.387, 423.463, 52864.850 25/01/15,22:48:29,00,06,1, 12.0,1,1, 4.642, 10513.383, 423.463, 52864.850 25/01/15,22:48:29,01,06,1, 12.0,1,1, 4.642, 10513.383, 423.433, 52864.986 25/01/15,22:48:29,02,06,1, 12.0,1,1, 4.642, 10513.353, 423.420, 52864.938 25/01/15,22:48:29,03,06,1, 12.0,1,1, 4.642, 10513.344, 423.435, 52864.916 25/01/15,22:48:29,04,06,1, 12.0,1,1, 4.642, 10513.372, 423.457, 52864.914 25/01/15,22:48:29,05,06,1, 12.0,1,1, 4.642, 10513.362, 423.441, 52864.897 25/01/15,22:48:29,06,06,1, 12.0,1,1, 4.642, 10513.346, 423.461, 52864.897 25/01/15,22:48:29,07,06,1, 12.0,1,1, 4.642, 10513.365, 423.477, 52864.919 25/01/15,22:48:29,08,06,1, 12.0,1,1, 4.642, 10513.380, 423.454, 52864.944 25/01/15,22:48:29,09,06,1, 12.0,1,1, 4.642, 10513.356, 423.454, 52864.909 25/01/15,22:48:29,10,06,1, 12.0,1,1, 4.642, 10513.377, 423.467, 52864.873 25/01/15,22:48:29,11,06,1, 12.0,1,1, 4.642, 10513.380, 423.467, 52864.958 25/01/15,22:48:29,12,06,1, 12.0,1,1, 4.642, 10513.374, 423.460, 52864.942 25/01/15,22:48:29,13,06,1, 12.0,1,1, 4.642, 10513.371, 423.441, 52865.010 25/01/15,22:48:29,14,06,1, 12.0,1,1, 4.642, 10513.376, 423.471, 52865.019 25/01/15,22:48:29,15,06,1, 12.0,1,1, 4.642, 10513.380, 423.447, 52864.950 25/01/15,22:48:29,16,06,1, 12.0,1,1, 4.642, 10513.394, 423.437, 52864.761 25/01/15,22:48:29,17,06,1, 12.0,1,1, 4.642, 10513.347, 423.481, 52864.962 25/01/15,22:48:29,18,06,1, 12.0,1,1, 4.642, 10513.368, 423.468, 52865.015 25/01/15,22:48:29,19,06,1, 12.0,1,1, 4.642, 10513.372, 423.502, 52864.994 25/01/15,22:48:30,00,06,1, 11.9,1,1, 4.636, 10513.366, 423.502, 52864.994 25/01/15,22:48:30,01,06,1, 11.9,1,1, 4.636, 10513.381, 423.465, 52864.927 25/01/15,22:48:30,02,06,1, 11.9,1,1, 4.636, 10513.388, 423.457, 52864.939 25/01/15,22:48:30,03,06,1, 11.9,1,1, 4.636, 10513.392, 423.461, 52864.877 25/01/15,22:48:30,04,06,1, 11.9,1,1, 4.636, 10513.416, 423.485, 52864.916 25/01/15,22:48:30,05,06,1, 11.9,1,1, 4.636, 10513.371, 423.468, 52864.965 25/01/15,22:48:30,06,06,1, 11.9,1,1, 4.636, 10513.397, 423.454, 52864.941 25/01/15,22:48:30,07,06,1, 11.9,1,1, 4.636, 10513.378, 423.477, 52864.954 25/01/15,22:48:30,08,06,1, 11.9,1,1, 4.636, 10513.410, 423.454, 52864.935 25/01/15,22:48:30,09,06,1, 11.9,1,1, 4.636, 10513.401, 423.452, 52864.952 25/01/15,22:48:30,10,06,1, 11.9,1,1, 4.636, 10513.415, 423.459, 52864.874 25/01/15,22:48:30,11,06,1, 11.9,1,1, 4.636, 10513.404, 423.467, 52864.982 25/01/15,22:48:30,12,06,1, 11.9,1,1, 4.636, 10513.413, 423.458, 52865.006 25/01/15,22:48:30,13,06,1, 11.9,1,1, 4.636, 10513.394, 423.458, 52864.898 25/01/15,22:48:30,14,06,1, 11.9,1,1, 4.636, 10513.396, 423.457, 52864.932 25/01/15,22:48:30,15,06,1, 11.9,1,1, 4.636, 10513.407, 423.473, 52864.934 25/01/15,22:48:30,16,06,1, 11.9,1,1, 4.636, 10513.435, 423.470, 52864.869 25/01/15,22:48:30,17,06,1, 11.9,1,1, 4.636, 10513.427, 423.444, 52864.905 25/01/15,22:48:30,18,06,1, 11.9,1,1, 4.636, 10513.414, 423.453, 52864.913 25/01/15,22:48:30,19,06,1, 11.9,1,1, 4.636, 10513.413, 423.470, 52864.888 25/01/15,22:48:31,00,07,1, 11.8,1,1, 4.637, 10513.408, 423.470, 52864.888 25/01/15,22:48:31,01,07,1, 11.8,1,1, 4.637, 10513.422, 423.463, 52865.030 25/01/15,22:48:31,02,07,1, 11.8,1,1, 4.637, 10513.446, 423.462, 52864.936 25/01/15,22:48:31,03,07,1, 11.8,1,1, 4.637, 10513.416, 423.482, 52864.997 25/01/15,22:48:31,04,07,1, 11.8,1,1, 4.637, 10513.422, 423.487, 52865.024 25/01/15,22:48:31,05,07,1, 11.8,1,1, 4.637, 10513.415, 423.456, 52864.862 25/01/15,22:48:31,06,07,1, 11.8,1,1, 4.637, 10513.407, 423.486, 52864.915 25/01/15,22:48:31,07,07,1, 11.8,1,1, 4.637, 10513.421, 423.501, 52864.954 25/01/15,22:48:31,08,07,1, 11.8,1,1, 4.637, 10513.408, 423.478, 52864.954 25/01/15,22:48:31,09,07,1, 11.8,1,1, 4.637, 10513.427, 423.456, 52864.908 25/01/15,22:48:31,10,07,1, 11.8,1,1, 4.637, 10513.466, 423.462, 52864.920 25/01/15,22:48:31,11,07,1, 11.8,1,1, 4.637, 10513.444, 423.452, 52864.856 25/01/15,22:48:31,12,07,1, 11.8,1,1, 4.637, 10513.436, 423.453, 52864.872 25/01/15,22:48:31,13,07,1, 11.8,1,1, 4.637, 10513.450, 423.482, 52864.910 25/01/15,22:48:31,14,07,1, 11.8,1,1, 4.637, 10513.470, 423.470, 52864.949 25/01/15,22:48:31,15,07,1, 11.8,1,1, 4.637, 10513.478, 423.474, 52865.009 25/01/15,22:48:31,16,07,1, 11.8,1,1, 4.637, 10513.456, 423.460, 52864.898 25/01/15,22:48:31,17,07,1, 11.8,1,1, 4.637, 10513.441, 423.469, 52864.987 25/01/15,22:48:31,18,07,1, 11.8,1,1, 4.637, 10513.463, 423.458, 52864.932 25/01/15,22:48:31,19,07,1, 11.8,1,1, 4.637, 10513.467, 423.486, 52864.957 25/01/15,22:48:32,00,07,1, 11.8,1,1, 4.636, 10513.467, 423.486, 52864.957 25/01/15,22:48:32,01,07,1, 11.8,1,1, 4.636, 10513.449, 423.477, 52864.896 25/01/15,22:48:32,02,07,1, 11.8,1,1, 4.636, 10513.482, 423.462, 52864.922 25/01/15,22:48:32,03,07,1, 11.8,1,1, 4.636, 10513.465, 423.465, 52864.906 25/01/15,22:48:32,04,07,1, 11.8,1,1, 4.636, 10513.470, 423.487, 52864.950 25/01/15,22:48:32,05,07,1, 11.8,1,1, 4.636, 10513.467, 423.450, 52864.849 25/01/15,22:48:32,06,07,1, 11.8,1,1, 4.636, 10513.471, 423.474, 52864.880 25/01/15,22:48:32,07,07,1, 11.8,1,1, 4.636, 10513.449, 423.477, 52864.954 25/01/15,22:48:32,08,07,1, 11.8,1,1, 4.636, 10513.476, 423.467, 52864.985 25/01/15,22:48:32,09,07,1, 11.8,1,1, 4.636, 10513.483, 423.448, 52864.963 25/01/15,22:48:32,10,07,1, 11.8,1,1, 4.636, 10513.468, 423.451, 52865.008 25/01/15,22:48:32,11,07,1, 11.8,1,1, 4.636, 10513.502, 423.456, 52864.941 25/01/15,22:48:32,12,07,1, 11.8,1,1, 4.636, 10513.504, 423.472, 52864.902 25/01/15,22:48:32,13,07,1, 11.8,1,1, 4.636, 10513.495, 423.464, 52864.922 25/01/15,22:48:32,14,07,1, 11.8,1,1, 4.636, 10513.496, 423.475, 52864.936 25/01/15,22:48:32,15,07,1, 11.8,1,1, 4.636, 10513.482, 423.456, 52864.983 25/01/15,22:48:32,16,07,1, 11.8,1,1, 4.636, 10513.491, 423.466, 52864.921 25/01/15,22:48:32,17,07,1, 11.8,1,1, 4.636, 10513.465, 423.472, 52864.889 25/01/15,22:48:32,18,07,1, 11.8,1,1, 4.636, 10513.493, 423.459, 52864.967 25/01/15,22:48:32,19,07,1, 11.8,1,1, 4.636, 10513.479, 423.463, 52864.932 25/01/15,22:48:33,00,06,1, 11.9,1,1, 4.639, 10513.475, 423.463, 52864.932 25/01/15,22:48:33,01,06,1, 11.9,1,1, 4.639, 10513.503, 423.479, 52864.991 25/01/15,22:48:33,02,06,1, 11.9,1,1, 4.639, 10513.481, 423.476, 52864.985 25/01/15,22:48:33,03,06,1, 11.9,1,1, 4.639, 10513.481, 423.479, 52864.976 25/01/15,22:48:33,04,06,1, 11.9,1,1, 4.639, 10513.503, 423.450, 52864.895 25/01/15,22:48:33,05,06,1, 11.9,1,1, 4.639, 10513.517, 423.478, 52864.947 25/01/15,22:48:33,06,06,1, 11.9,1,1, 4.639, 10513.482, 423.478, 52864.919 25/01/15,22:48:33,07,06,1, 11.9,1,1, 4.639, 10513.496, 423.476, 52864.861 25/01/15,22:48:33,08,06,1, 11.9,1,1, 4.639, 10513.496, 423.459, 52864.838 25/01/15,22:48:33,09,06,1, 11.9,1,1, 4.639, 10513.495, 423.486, 52864.908 25/01/15,22:48:33,10,06,1, 11.9,1,1, 4.639, 10513.500, 423.461, 52864.927 25/01/15,22:48:33,11,06,1, 11.9,1,1, 4.639, 10513.524, 423.468, 52864.882 25/01/15,22:48:33,12,06,1, 11.9,1,1, 4.639, 10513.489, 423.457, 52864.842 25/01/15,22:48:33,13,06,1, 11.9,1,1, 4.639, 10513.514, 423.478, 52864.909 25/01/15,22:48:33,14,06,1, 11.9,1,1, 4.639, 10513.524, 423.468, 52864.893 25/01/15,22:48:33,15,06,1, 11.9,1,1, 4.639, 10513.511, 423.469, 52864.942 25/01/15,22:48:33,16,06,1, 11.9,1,1, 4.639, 10513.528, 423.472, 52864.989 25/01/15,22:48:33,17,06,1, 11.9,1,1, 4.639, 10513.532, 423.462, 52864.975 25/01/15,22:48:33,18,06,1, 11.9,1,1, 4.639, 10513.514, 423.464, 52864.932 25/01/15,22:48:33,19,06,1, 11.9,1,1, 4.639, 10513.523, 423.465, 52864.848 25/01/15,22:48:34,00,07,1, 11.9,1,1, 4.640, 10513.517, 423.465, 52864.848 25/01/15,22:48:34,01,07,1, 11.9,1,1, 4.640, 10513.524, 423.469, 52864.894 25/01/15,22:48:34,02,07,1, 11.9,1,1, 4.640, 10513.533, 423.457, 52864.848 25/01/15,22:48:34,03,07,1, 11.9,1,1, 4.640, 10513.544, 423.475, 52864.894 25/01/15,22:48:34,04,07,1, 11.9,1,1, 4.640, 10513.534, 423.476, 52864.870 25/01/15,22:48:34,05,07,1, 11.9,1,1, 4.640, 10513.522, 423.477, 52864.869 25/01/15,22:48:34,06,07,1, 11.9,1,1, 4.640, 10513.518, 423.462, 52864.863 25/01/15,22:48:34,07,07,1, 11.9,1,1, 4.640, 10513.517, 423.464, 52864.822 25/01/15,22:48:34,08,07,1, 11.9,1,1, 4.640, 10513.525, 423.484, 52864.967 25/01/15,22:48:34,09,07,1, 11.9,1,1, 4.640, 10513.526, 423.488, 52864.921 25/01/15,22:48:34,10,07,1, 11.9,1,1, 4.640, 10513.541, 423.474, 52864.859 25/01/15,22:48:34,11,07,1, 11.9,1,1, 4.640, 10513.551, 423.477, 52864.868 25/01/15,22:48:34,12,07,1, 11.9,1,1, 4.640, 10513.561, 423.469, 52864.944 25/01/15,22:48:34,13,07,1, 11.9,1,1, 4.640, 10513.559, 423.465, 52864.893 25/01/15,22:48:34,14,07,1, 11.9,1,1, 4.640, 10513.533, 423.477, 52864.923 25/01/15,22:48:34,15,07,1, 11.9,1,1, 4.640, 10513.554, 423.495, 52864.901 25/01/15,22:48:34,16,07,1, 11.9,1,1, 4.640, 10513.534, 423.492, 52864.961 25/01/15,22:48:34,17,07,1, 11.9,1,1, 4.640, 10513.551, 423.469, 52864.916 25/01/15,22:48:34,18,07,1, 11.9,1,1, 4.640, 10513.534, 423.477, 52864.909 25/01/15,22:48:34,19,07,1, 11.9,1,1, 4.640, 10513.536, 423.484, 52864.878 25/01/15,22:48:35,00,05,1, 12.0,1,1, 4.639, 10513.533, 423.484, 52864.878 25/01/15,22:48:35,01,05,1, 12.0,1,1, 4.639, 10513.548, 423.468, 52864.823 25/01/15,22:48:35,02,05,1, 12.0,1,1, 4.639, 10513.554, 423.482, 52864.973 25/01/15,22:48:35,03,05,1, 12.0,1,1, 4.639, 10513.534, 423.481, 52864.935 25/01/15,22:48:35,04,05,1, 12.0,1,1, 4.639, 10513.558, 423.484, 52864.929 25/01/15,22:48:35,05,05,1, 12.0,1,1, 4.639, 10513.574, 423.506, 52864.922 25/01/15,22:48:35,06,05,1, 12.0,1,1, 4.639, 10513.556, 423.509, 52864.878 25/01/15,22:48:35,07,05,1, 12.0,1,1, 4.639, 10513.559, 423.496, 52864.881 25/01/15,22:48:35,08,05,1, 12.0,1,1, 4.639, 10513.554, 423.488, 52864.870 25/01/15,22:48:35,09,05,1, 12.0,1,1, 4.639, 10513.539, 423.485, 52864.871 25/01/15,22:48:35,10,05,1, 12.0,1,1, 4.639, 10513.557, 423.489, 52864.914 25/01/15,22:48:35,11,05,1, 12.0,1,1, 4.639, 10513.549, 423.468, 52864.818 25/01/15,22:48:35,12,05,1, 12.0,1,1, 4.639, 10513.558, 423.472, 52864.829 25/01/15,22:48:35,13,05,1, 12.0,1,1, 4.639, 10513.567, 423.466, 52864.901 25/01/15,22:48:35,14,05,1, 12.0,1,1, 4.639, 10513.565, 423.447, 52864.852 25/01/15,22:48:35,15,05,1, 12.0,1,1, 4.639, 10513.558, 423.473, 52864.910 25/01/15,22:48:35,16,05,1, 12.0,1,1, 4.639, 10513.562, 423.465, 52864.919 25/01/15,22:48:35,17,05,1, 12.0,1,1, 4.639, 10513.565, 423.491, 52864.959 25/01/15,22:48:35,18,05,1, 12.0,1,1, 4.639, 10513.554, 423.495, 52864.899 25/01/15,22:48:35,19,05,1, 12.0,1,1, 4.639, 10513.588, 423.476, 52864.871 25/01/15,22:48:36,00,05,1, 11.9,1,1, 4.640, 10513.583, 423.476, 52864.871 25/01/15,22:48:36,01,05,1, 11.9,1,1, 4.640, 10513.570, 423.470, 52864.931 25/01/15,22:48:36,02,05,1, 11.9,1,1, 4.640, 10513.599, 423.478, 52864.926 25/01/15,22:48:36,03,05,1, 11.9,1,1, 4.640, 10513.572, 423.485, 52864.927 25/01/15,22:48:36,04,05,1, 11.9,1,1, 4.640, 10513.566, 423.468, 52864.875 25/01/15,22:48:36,05,05,1, 11.9,1,1, 4.640, 10513.568, 423.481, 52864.875 25/01/15,22:48:36,06,05,1, 11.9,1,1, 4.640, 10513.579, 423.474, 52864.855 25/01/15,22:48:36,07,05,1, 11.9,1,1, 4.640, 10513.566, 423.493, 52864.892 25/01/15,22:48:36,08,05,1, 11.9,1,1, 4.640, 10513.604, 423.477, 52864.849 25/01/15,22:48:36,09,05,1, 11.9,1,1, 4.640, 10513.590, 423.499, 52864.968 25/01/15,22:48:36,10,05,1, 11.9,1,1, 4.640, 10513.586, 423.478, 52864.941 25/01/15,22:48:36,11,05,1, 11.9,1,1, 4.640, 10513.582, 423.468, 52864.867 25/01/15,22:48:36,12,05,1, 11.9,1,1, 4.640, 10513.580, 423.478, 52864.935 25/01/15,22:48:36,13,05,1, 11.9,1,1, 4.640, 10513.584, 423.471, 52864.835 25/01/15,22:48:36,14,05,1, 11.9,1,1, 4.640, 10513.576, 423.473, 52864.841 25/01/15,22:48:36,15,05,1, 11.9,1,1, 4.640, 10513.591, 423.485, 52864.886 25/01/15,22:48:36,16,05,1, 11.9,1,1, 4.640, 10513.577, 423.485, 52864.926 25/01/15,22:48:36,17,05,1, 11.9,1,1, 4.640, 10513.586, 423.485, 52864.860 25/01/15,22:48:36,18,05,1, 11.9,1,1, 4.640, 10513.582, 423.463, 52864.892 25/01/15,22:48:36,19,05,1, 11.9,1,1, 4.640, 10513.578, 423.490, 52864.866 25/01/15,22:48:37,00,06,1, 12.0,1,1, 4.640, 10513.575, 423.490, 52864.866 25/01/15,22:48:37,01,06,1, 12.0,1,1, 4.640, 10513.600, 423.477, 52864.830 25/01/15,22:48:37,02,06,1, 12.0,1,1, 4.640, 10513.617, 423.491, 52864.853 25/01/15,22:48:37,03,06,1, 12.0,1,1, 4.640, 10513.580, 423.477, 52864.858 25/01/15,22:48:37,04,06,1, 12.0,1,1, 4.640, 10513.605, 423.480, 52864.891 25/01/15,22:48:37,05,06,1, 12.0,1,1, 4.640, 10513.600, 423.467, 52864.890 25/01/15,22:48:37,06,06,1, 12.0,1,1, 4.640, 10513.604, 423.484, 52864.954 25/01/15,22:48:37,07,06,1, 12.0,1,1, 4.640, 10513.605, 423.473, 52864.955 25/01/15,22:48:37,08,06,1, 12.0,1,1, 4.640, 10513.600, 423.479, 52864.835 25/01/15,22:48:37,09,06,1, 12.0,1,1, 4.640, 10513.600, 423.457, 52864.788 25/01/15,22:48:37,10,06,1, 12.0,1,1, 4.640, 10513.605, 423.493, 52864.884 25/01/15,22:48:37,11,06,1, 12.0,1,1, 4.640, 10513.616, 423.492, 52864.874 25/01/15,22:48:37,12,06,1, 12.0,1,1, 4.640, 10513.610, 423.473, 52864.792 25/01/15,22:48:37,13,06,1, 12.0,1,1, 4.640, 10513.610, 423.462, 52864.801 25/01/15,22:48:37,14,06,1, 12.0,1,1, 4.640, 10513.627, 423.479, 52864.773 25/01/15,22:48:37,15,06,1, 12.0,1,1, 4.640, 10513.615, 423.474, 52864.831 25/01/15,22:48:37,16,06,1, 12.0,1,1, 4.640, 10513.605, 423.489, 52864.886 25/01/15,22:48:37,17,06,1, 12.0,1,1, 4.640, 10513.622, 423.459, 52864.900 25/01/15,22:48:37,18,06,1, 12.0,1,1, 4.640, 10513.629, 423.466, 52864.889 25/01/15,22:48:37,19,06,1, 12.0,1,1, 4.640, 10513.614, 423.487, 52864.892 25/01/15,22:48:38,00,06,1, 11.9,1,1, 4.642, 10513.608, 423.487, 52864.892 25/01/15,22:48:38,01,06,1, 11.9,1,1, 4.642, 10513.593, 423.473, 52864.867 25/01/15,22:48:38,02,06,1, 11.9,1,1, 4.642, 10513.615, 423.480, 52864.849 25/01/15,22:48:38,03,06,1, 11.9,1,1, 4.642, 10513.617, 423.481, 52864.824 25/01/15,22:48:38,04,06,1, 11.9,1,1, 4.642, 10513.632, 423.480, 52864.897 25/01/15,22:48:38,05,06,1, 11.9,1,1, 4.642, 10513.625, 423.481, 52864.831 25/01/15,22:48:38,06,06,1, 11.9,1,1, 4.642, 10513.641, 423.479, 52864.866 25/01/15,22:48:38,07,06,1, 11.9,1,1, 4.642, 10513.632, 423.474, 52864.779 25/01/15,22:48:38,08,06,1, 11.9,1,1, 4.642, 10513.639, 423.443, 52864.873 25/01/15,22:48:38,09,06,1, 11.9,1,1, 4.642, 10513.650, 423.456, 52864.689 25/01/15,22:48:38,10,06,1, 11.9,1,1, 4.642, 10513.608, 423.487, 52864.981 25/01/15,22:48:38,11,06,1, 11.9,1,1, 4.642, 10513.621, 423.482, 52864.970 25/01/15,22:48:38,12,06,1, 11.9,1,1, 4.642, 10513.618, 423.476, 52864.979 25/01/15,22:48:38,13,06,1, 11.9,1,1, 4.642, 10513.634, 423.462, 52864.896 25/01/15,22:48:38,14,06,1, 11.9,1,1, 4.642, 10513.653, 423.464, 52864.828 25/01/15,22:48:38,15,06,1, 11.9,1,1, 4.642, 10513.648, 423.456, 52864.819 25/01/15,22:48:38,16,06,1, 11.9,1,1, 4.642, 10513.642, 423.470, 52864.762 25/01/15,22:48:38,17,06,1, 11.9,1,1, 4.642, 10513.638, 423.471, 52864.802 25/01/15,22:48:38,18,06,1, 11.9,1,1, 4.642, 10513.608, 423.477, 52864.864 25/01/15,22:48:38,19,06,1, 11.9,1,1, 4.642, 10513.644, 423.474, 52864.858 25/01/15,22:48:39,00,07,1, 11.9,1,1, 4.638, 10513.642, 423.474, 52864.858 25/01/15,22:48:39,01,07,1, 11.9,1,1, 4.638, 10513.633, 423.483, 52864.886 25/01/15,22:48:39,02,07,1, 11.9,1,1, 4.638, 10513.648, 423.511, 52864.900 25/01/15,22:48:39,03,07,1, 11.9,1,1, 4.638, 10513.629, 423.465, 52864.840 25/01/15,22:48:39,04,07,1, 11.9,1,1, 4.638, 10513.634, 423.483, 52864.847 25/01/15,22:48:39,05,07,1, 11.9,1,1, 4.638, 10513.632, 423.497, 52864.930 25/01/15,22:48:39,06,07,1, 11.9,1,1, 4.638, 10513.620, 423.493, 52864.939 25/01/15,22:48:39,07,07,1, 11.9,1,1, 4.638, 10513.646, 423.467, 52864.835 25/01/15,22:48:39,08,07,1, 11.9,1,1, 4.638, 10513.660, 423.471, 52864.891 25/01/15,22:48:39,09,07,1, 11.9,1,1, 4.638, 10513.650, 423.471, 52864.870 25/01/15,22:48:39,10,07,1, 11.9,1,1, 4.638, 10513.640, 423.469, 52864.868 25/01/15,22:48:39,11,07,1, 11.9,1,1, 4.638, 10513.631, 423.481, 52864.894 25/01/15,22:48:39,12,07,1, 11.9,1,1, 4.638, 10513.637, 423.472, 52864.879 25/01/15,22:48:39,13,07,1, 11.9,1,1, 4.638, 10513.669, 423.477, 52864.828 25/01/15,22:48:39,14,07,1, 11.9,1,1, 4.638, 10513.630, 423.480, 52864.789 25/01/15,22:48:39,15,07,1, 11.9,1,1, 4.638, 10513.642, 423.465, 52864.840 25/01/15,22:48:39,16,07,1, 11.9,1,1, 4.638, 10513.660, 423.471, 52864.867 25/01/15,22:48:39,17,07,1, 11.9,1,1, 4.638, 10513.674, 423.474, 52864.881 25/01/15,22:48:39,18,07,1, 11.9,1,1, 4.638, 10513.630, 423.461, 52864.843 25/01/15,22:48:39,19,07,1, 11.9,1,1, 4.638, 10513.646, 423.453, 52864.857 25/01/15,22:48:40,00,07,1, 11.9,1,1, 4.638, 10513.642, 423.453, 52864.857 25/01/15,22:48:40,01,07,1, 11.9,1,1, 4.638, 10513.651, 423.472, 52864.907 25/01/15,22:48:40,02,07,1, 11.9,1,1, 4.638, 10513.667, 423.467, 52864.832 25/01/15,22:48:40,03,07,1, 11.9,1,1, 4.638, 10513.637, 423.462, 52864.850 25/01/15,22:48:40,04,07,1, 11.9,1,1, 4.638, 10513.634, 423.455, 52864.876 25/01/15,22:48:40,05,07,1, 11.9,1,1, 4.638, 10513.657, 423.472, 52864.850 25/01/15,22:48:40,06,07,1, 11.9,1,1, 4.638, 10513.652, 423.459, 52864.899 25/01/15,22:48:40,07,07,1, 11.9,1,1, 4.638, 10513.644, 423.464, 52864.797 25/01/15,22:48:40,08,07,1, 11.9,1,1, 4.638, 10513.675, 423.448, 52864.884 25/01/15,22:48:40,09,07,1, 11.9,1,1, 4.638, 10513.681, 423.466, 52864.863 25/01/15,22:48:40,10,07,1, 11.9,1,1, 4.638, 10513.680, 423.477, 52864.836 25/01/15,22:48:40,11,07,1, 11.9,1,1, 4.638, 10513.666, 423.442, 52864.895 25/01/15,22:48:40,12,07,1, 11.9,1,1, 4.638, 10513.635, 423.480, 52864.897 25/01/15,22:48:40,13,07,1, 11.9,1,1, 4.638, 10513.664, 423.494, 52864.906 25/01/15,22:48:40,14,07,1, 11.9,1,1, 4.638, 10513.664, 423.472, 52864.924 25/01/15,22:48:40,15,07,1, 11.9,1,1, 4.638, 10513.668, 423.464, 52864.902 25/01/15,22:48:40,16,07,1, 11.9,1,1, 4.638, 10513.666, 423.445, 52864.866 25/01/15,22:48:40,17,07,1, 11.9,1,1, 4.638, 10513.687, 423.480, 52864.888 25/01/15,22:48:40,18,07,1, 11.9,1,1, 4.638, 10513.691, 423.461, 52864.825 25/01/15,22:48:40,19,07,1, 11.9,1,1, 4.638, 10513.657, 423.461, 52864.827 25/01/15,22:48:41,00,06,1, 12.0,1,1, 4.640, 10513.650, 423.461, 52864.827 25/01/15,22:48:41,01,06,1, 12.0,1,1, 4.640, 10513.687, 423.466, 52864.851 25/01/15,22:48:41,02,06,1, 12.0,1,1, 4.640, 10513.662, 423.472, 52864.815 25/01/15,22:48:41,03,06,1, 12.0,1,1, 4.640, 10513.679, 423.460, 52864.824 25/01/15,22:48:41,04,06,1, 12.0,1,1, 4.640, 10513.650, 423.467, 52864.868 25/01/15,22:48:41,05,06,1, 12.0,1,1, 4.640, 10513.664, 423.502, 52864.926 25/01/15,22:48:41,06,06,1, 12.0,1,1, 4.640, 10513.686, 423.463, 52864.946 25/01/15,22:48:41,07,06,1, 12.0,1,1, 4.640, 10513.659, 423.479, 52864.871 25/01/15,22:48:41,08,06,1, 12.0,1,1, 4.640, 10513.681, 423.496, 52864.895 25/01/15,22:48:41,09,06,1, 12.0,1,1, 4.640, 10513.663, 423.470, 52864.824 25/01/15,22:48:41,10,06,1, 12.0,1,1, 4.640, 10513.668, 423.491, 52864.782 25/01/15,22:48:41,11,06,1, 12.0,1,1, 4.640, 10513.681, 423.472, 52864.816 25/01/15,22:48:41,12,06,1, 12.0,1,1, 4.640, 10513.658, 423.500, 52864.907 25/01/15,22:48:41,13,06,1, 12.0,1,1, 4.640, 10513.679, 423.491, 52864.818 25/01/15,22:48:41,14,06,1, 12.0,1,1, 4.640, 10513.679, 423.485, 52864.841 25/01/15,22:48:41,15,06,1, 12.0,1,1, 4.640, 10513.679, 423.486, 52864.781 25/01/15,22:48:41,16,06,1, 12.0,1,1, 4.640, 10513.687, 423.506, 52864.891 25/01/15,22:48:41,17,06,1, 12.0,1,1, 4.640, 10513.661, 423.485, 52865.000 25/01/15,22:48:41,18,06,1, 12.0,1,1, 4.640, 10513.647, 423.501, 52864.918 25/01/15,22:48:41,19,06,1, 12.0,1,1, 4.640, 10513.662, 423.490, 52864.933 25/01/15,22:48:42,00,06,1, 11.9,1,1, 4.639, 10513.659, 423.490, 52864.933 25/01/15,22:48:42,01,06,1, 11.9,1,1, 4.639, 10513.655, 423.491, 52864.953 25/01/15,22:48:42,02,06,1, 11.9,1,1, 4.639, 10513.667, 423.500, 52864.934 25/01/15,22:48:42,03,06,1, 11.9,1,1, 4.639, 10513.689, 423.509, 52864.810 25/01/15,22:48:42,04,06,1, 11.9,1,1, 4.639, 10513.676, 423.488, 52864.784 25/01/15,22:48:42,05,06,1, 11.9,1,1, 4.639, 10513.687, 423.521, 52864.785 25/01/15,22:48:42,06,06,1, 11.9,1,1, 4.639, 10513.678, 423.467, 52864.829 25/01/15,22:48:42,07,06,1, 11.9,1,1, 4.639, 10513.678, 423.488, 52864.829 25/01/15,22:48:42,08,06,1, 11.9,1,1, 4.639, 10513.676, 423.489, 52864.865 25/01/15,22:48:42,09,06,1, 11.9,1,1, 4.639, 10513.687, 423.498, 52864.855 25/01/15,22:48:42,10,06,1, 11.9,1,1, 4.639, 10513.707, 423.485, 52864.868 25/01/15,22:48:42,11,06,1, 11.9,1,1, 4.639, 10513.729, 423.485, 52864.827 25/01/15,22:48:42,12,06,1, 11.9,1,1, 4.639, 10513.688, 423.499, 52864.921 25/01/15,22:48:42,13,06,1, 11.9,1,1, 4.639, 10513.694, 423.496, 52864.907 25/01/15,22:48:42,14,06,1, 11.9,1,1, 4.639, 10513.683, 423.494, 52864.931 25/01/15,22:48:42,15,06,1, 11.9,1,1, 4.639, 10513.687, 423.495, 52864.897 25/01/15,22:48:42,16,06,1, 11.9,1,1, 4.639, 10513.686, 423.498, 52864.832 25/01/15,22:48:42,17,06,1, 11.9,1,1, 4.639, 10513.708, 423.505, 52864.821 25/01/15,22:48:42,18,06,1, 11.9,1,1, 4.639, 10513.691, 423.483, 52864.792 25/01/15,22:48:42,19,06,1, 11.9,1,1, 4.639, 10513.703, 423.480, 52864.875 25/01/15,22:48:43,00,08,1, 11.9,1,1, 4.639, 10513.700, 423.480, 52864.875 25/01/15,22:48:43,01,08,1, 11.9,1,1, 4.639, 10513.693, 423.483, 52864.830 25/01/15,22:48:43,02,08,1, 11.9,1,1, 4.639, 10513.695, 423.504, 52864.804 25/01/15,22:48:43,03,08,1, 11.9,1,1, 4.639, 10513.704, 423.496, 52864.755 25/01/15,22:48:43,04,08,1, 11.9,1,1, 4.639, 10513.695, 423.488, 52864.815 25/01/15,22:48:43,05,08,1, 11.9,1,1, 4.639, 10513.711, 423.479, 52864.767 25/01/15,22:48:43,06,08,1, 11.9,1,1, 4.639, 10513.692, 423.501, 52864.844 25/01/15,22:48:43,07,08,1, 11.9,1,1, 4.639, 10513.714, 423.498, 52864.855 25/01/15,22:48:43,08,08,1, 11.9,1,1, 4.639, 10513.694, 423.483, 52864.836 25/01/15,22:48:43,09,08,1, 11.9,1,1, 4.639, 10513.685, 423.482, 52864.833 25/01/15,22:48:43,10,08,1, 11.9,1,1, 4.639, 10513.696, 423.487, 52864.820 25/01/15,22:48:43,11,08,1, 11.9,1,1, 4.639, 10513.689, 423.480, 52864.762 25/01/15,22:48:43,12,08,1, 11.9,1,1, 4.639, 10513.706, 423.479, 52864.831 25/01/15,22:48:43,13,08,1, 11.9,1,1, 4.639, 10513.708, 423.478, 52864.773 25/01/15,22:48:43,14,08,1, 11.9,1,1, 4.639, 10513.681, 423.493, 52864.869 25/01/15,22:48:43,15,08,1, 11.9,1,1, 4.639, 10513.700, 423.494, 52864.779 25/01/15,22:48:43,16,08,1, 11.9,1,1, 4.639, 10513.714, 423.486, 52864.818 25/01/15,22:48:43,17,08,1, 11.9,1,1, 4.639, 10513.700, 423.467, 52864.781 25/01/15,22:48:43,18,08,1, 11.9,1,1, 4.639, 10513.690, 423.482, 52864.797 25/01/15,22:48:43,19,08,1, 11.9,1,1, 4.639, 10513.694, 423.493, 52864.931 25/01/15,22:48:44,00,07,1, 11.9,1,1, 4.640, 10513.692, 423.493, 52864.931 25/01/15,22:48:44,01,07,1, 11.9,1,1, 4.640, 10513.691, 423.484, 52864.819 25/01/15,22:48:44,02,07,1, 11.9,1,1, 4.640, 10513.699, 423.473, 52864.804 25/01/15,22:48:44,03,07,1, 11.9,1,1, 4.640, 10513.686, 423.491, 52864.862 25/01/15,22:48:44,04,07,1, 11.9,1,1, 4.640, 10513.689, 423.498, 52864.743 25/01/15,22:48:44,05,07,1, 11.9,1,1, 4.640, 10513.661, 423.485, 52864.873 25/01/15,22:48:44,06,07,1, 11.9,1,1, 4.640, 10513.691, 423.506, 52864.973 25/01/15,22:48:44,07,07,1, 11.9,1,1, 4.640, 10513.710, 423.482, 52864.837 25/01/15,22:48:44,08,07,1, 11.9,1,1, 4.640, 10513.700, 423.487, 52864.806 25/01/15,22:48:44,09,07,1, 11.9,1,1, 4.640, 10513.688, 423.489, 52864.798 25/01/15,22:48:44,10,07,1, 11.9,1,1, 4.640, 10513.689, 423.474, 52864.863 25/01/15,22:48:44,11,07,1, 11.9,1,1, 4.640, 10513.721, 423.477, 52864.772 25/01/15,22:48:44,12,07,1, 11.9,1,1, 4.640, 10513.690, 423.493, 52864.872 25/01/15,22:48:44,13,07,1, 11.9,1,1, 4.640, 10513.690, 423.497, 52864.886 25/01/15,22:48:44,14,07,1, 11.9,1,1, 4.640, 10513.696, 423.487, 52864.850 25/01/15,22:48:44,15,07,1, 11.9,1,1, 4.640, 10513.683, 423.484, 52864.880 25/01/15,22:48:44,16,07,1, 11.9,1,1, 4.640, 10513.694, 423.479, 52864.837 25/01/15,22:48:44,17,07,1, 11.9,1,1, 4.640, 10513.698, 423.484, 52864.783 25/01/15,22:48:44,18,07,1, 11.9,1,1, 4.640, 10513.690, 423.493, 52864.820 25/01/15,22:48:44,19,07,1, 11.9,1,1, 4.640, 10513.719, 423.484, 52864.810 25/01/15,22:48:45,00,07,1, 11.9,1,1, 4.637, 10513.717, 423.484, 52864.810 25/01/15,22:48:45,01,07,1, 11.9,1,1, 4.637, 10513.695, 423.480, 52864.862 25/01/15,22:48:45,02,07,1, 11.9,1,1, 4.637, 10513.698, 423.481, 52864.807 25/01/15,22:48:45,03,07,1, 11.9,1,1, 4.637, 10513.707, 423.480, 52864.784 25/01/15,22:48:45,04,07,1, 11.9,1,1, 4.637, 10513.715, 423.503, 52864.847 25/01/15,22:48:45,05,07,1, 11.9,1,1, 4.637, 10513.713, 423.453, 52864.819 25/01/15,22:48:45,06,07,1, 11.9,1,1, 4.637, 10513.703, 423.475, 52864.875 25/01/15,22:48:45,07,07,1, 11.9,1,1, 4.637, 10513.682, 423.471, 52864.879 25/01/15,22:48:45,08,07,1, 11.9,1,1, 4.637, 10513.695, 423.475, 52864.940 25/01/15,22:48:45,09,07,1, 11.9,1,1, 4.637, 10513.717, 423.468, 52864.931 25/01/15,22:48:45,10,07,1, 11.9,1,1, 4.637, 10513.708, 423.471, 52864.874 25/01/15,22:48:45,11,07,1, 11.9,1,1, 4.637, 10513.702, 423.475, 52864.838 25/01/15,22:48:45,12,07,1, 11.9,1,1, 4.637, 10513.723, 423.481, 52864.739 25/01/15,22:48:45,13,07,1, 11.9,1,1, 4.637, 10513.682, 423.471, 52864.860 25/01/15,22:48:45,14,07,1, 11.9,1,1, 4.637, 10513.708, 423.504, 52864.801 25/01/15,22:48:45,15,07,1, 11.9,1,1, 4.637, 10513.714, 423.475, 52864.821 25/01/15,22:48:45,16,07,1, 11.9,1,1, 4.637, 10513.685, 423.495, 52864.852 25/01/15,22:48:45,17,07,1, 11.9,1,1, 4.637, 10513.684, 423.485, 52864.860 25/01/15,22:48:45,18,07,1, 11.9,1,1, 4.637, 10513.719, 423.485, 52864.764 25/01/15,22:48:45,19,07,1, 11.9,1,1, 4.637, 10513.702, 423.463, 52864.913 25/01/15,22:48:46,00,07,1, 11.9,1,1, 4.636, 10513.700, 423.463, 52864.913 25/01/15,22:48:46,01,07,1, 11.9,1,1, 4.636, 10513.731, 423.462, 52864.793 25/01/15,22:48:46,02,07,1, 11.9,1,1, 4.636, 10513.707, 423.478, 52864.808 25/01/15,22:48:46,03,07,1, 11.9,1,1, 4.636, 10513.703, 423.494, 52864.863 25/01/15,22:48:46,04,07,1, 11.9,1,1, 4.636, 10513.704, 423.486, 52864.859 25/01/15,22:48:46,05,07,1, 11.9,1,1, 4.636, 10513.720, 423.508, 52864.793 25/01/15,22:48:46,06,07,1, 11.9,1,1, 4.636, 10513.710, 423.475, 52864.793 25/01/15,22:48:46,07,07,1, 11.9,1,1, 4.636, 10513.733, 423.470, 52864.835 25/01/15,22:48:46,08,07,1, 11.9,1,1, 4.636, 10513.726, 423.477, 52864.840 25/01/15,22:48:46,09,07,1, 11.9,1,1, 4.636, 10513.709, 423.495, 52864.847 25/01/15,22:48:46,10,07,1, 11.9,1,1, 4.636, 10513.734, 423.482, 52864.860 25/01/15,22:48:46,11,07,1, 11.9,1,1, 4.636, 10513.713, 423.488, 52864.776 25/01/15,22:48:46,12,07,1, 11.9,1,1, 4.636, 10513.729, 423.494, 52864.877 25/01/15,22:48:46,13,07,1, 11.9,1,1, 4.636, 10513.711, 423.481, 52864.877 25/01/15,22:48:46,14,07,1, 11.9,1,1, 4.636, 10513.713, 423.490, 52864.847 25/01/15,22:48:46,15,07,1, 11.9,1,1, 4.636, 10513.744, 423.476, 52864.871 25/01/15,22:48:46,16,07,1, 11.9,1,1, 4.636, 10513.720, 423.472, 52864.858 25/01/15,22:48:46,17,07,1, 11.9,1,1, 4.636, 10513.732, 423.481, 52864.876 25/01/15,22:48:46,18,07,1, 11.9,1,1, 4.636, 10513.741, 423.440, 52864.863 25/01/15,22:48:46,19,07,1, 11.9,1,1, 4.636, 10513.757, 423.443, 52864.832 25/01/15,22:48:47,00,06,1, 12.0,1,1, 4.640, 10513.750, 423.443, 52864.832 25/01/15,22:48:47,01,06,1, 12.0,1,1, 4.640, 10513.733, 423.454, 52864.835 25/01/15,22:48:47,02,06,1, 12.0,1,1, 4.640, 10513.736, 423.467, 52864.817 25/01/15,22:48:47,03,06,1, 12.0,1,1, 4.640, 10513.745, 423.451, 52864.815 25/01/15,22:48:47,04,06,1, 12.0,1,1, 4.640, 10513.745, 423.456, 52864.853 25/01/15,22:48:47,05,06,1, 12.0,1,1, 4.640, 10513.759, 423.465, 52864.772 25/01/15,22:48:47,06,06,1, 12.0,1,1, 4.640, 10513.721, 423.454, 52864.793 25/01/15,22:48:47,07,06,1, 12.0,1,1, 4.640, 10513.744, 423.477, 52864.819 25/01/15,22:48:47,08,06,1, 12.0,1,1, 4.640, 10513.724, 423.428, 52864.829 25/01/15,22:48:47,09,06,1, 12.0,1,1, 4.640, 10513.738, 423.463, 52864.894 25/01/15,22:48:47,10,06,1, 12.0,1,1, 4.640, 10513.726, 423.466, 52864.853 25/01/15,22:48:47,11,06,1, 12.0,1,1, 4.640, 10513.732, 423.472, 52864.804 25/01/15,22:48:47,12,06,1, 12.0,1,1, 4.640, 10513.723, 423.491, 52864.794 25/01/15,22:48:47,13,06,1, 12.0,1,1, 4.640, 10513.712, 423.491, 52864.792 25/01/15,22:48:47,14,06,1, 12.0,1,1, 4.640, 10513.750, 423.496, 52864.791 25/01/15,22:48:47,15,06,1, 12.0,1,1, 4.640, 10513.743, 423.486, 52864.844 25/01/15,22:48:47,16,06,1, 12.0,1,1, 4.640, 10513.729, 423.457, 52864.868 25/01/15,22:48:47,17,06,1, 12.0,1,1, 4.640, 10513.701, 423.446, 52864.797 25/01/15,22:48:47,18,06,1, 12.0,1,1, 4.640, 10513.720, 423.457, 52864.786 25/01/15,22:48:47,19,06,1, 12.0,1,1, 4.640, 10513.731, 423.449, 52864.837 25/01/15,22:48:48,00,08,1, 11.8,1,1, 4.643, 10513.725, 423.449, 52864.837 25/01/15,22:48:48,01,08,1, 11.8,1,1, 4.643, 10513.750, 423.450, 52864.825 25/01/15,22:48:48,02,08,1, 11.8,1,1, 4.643, 10513.736, 423.477, 52864.843 25/01/15,22:48:48,03,08,1, 11.8,1,1, 4.643, 10513.764, 423.458, 52864.868 25/01/15,22:48:48,04,08,1, 11.8,1,1, 4.643, 10513.734, 423.462, 52864.893 25/01/15,22:48:48,05,08,1, 11.8,1,1, 4.643, 10513.733, 423.459, 52864.788 25/01/15,22:48:48,06,08,1, 11.8,1,1, 4.643, 10513.756, 423.479, 52864.782 25/01/15,22:48:48,07,08,1, 11.8,1,1, 4.643, 10513.739, 423.470, 52864.792 25/01/15,22:48:48,08,08,1, 11.8,1,1, 4.643, 10513.715, 423.446, 52864.777 25/01/15,22:48:48,09,08,1, 11.8,1,1, 4.643, 10513.747, 423.475, 52864.815 25/01/15,22:48:48,10,08,1, 11.8,1,1, 4.643, 10513.739, 423.486, 52864.814 25/01/15,22:48:48,11,08,1, 11.8,1,1, 4.643, 10513.703, 423.447, 52864.847 25/01/15,22:48:48,12,08,1, 11.8,1,1, 4.643, 10513.767, 423.492, 52864.821 25/01/15,22:48:48,13,08,1, 11.8,1,1, 4.643, 10513.761, 423.454, 52864.793 25/01/15,22:48:48,14,08,1, 11.8,1,1, 4.643, 10513.757, 423.480, 52864.794 25/01/15,22:48:48,15,08,1, 11.8,1,1, 4.643, 10513.760, 423.482, 52864.854 25/01/15,22:48:48,16,08,1, 11.8,1,1, 4.643, 10513.726, 423.473, 52864.846 25/01/15,22:48:48,17,08,1, 11.8,1,1, 4.643, 10513.771, 423.465, 52864.863 25/01/15,22:48:48,18,08,1, 11.8,1,1, 4.643, 10513.772, 423.481, 52864.830 25/01/15,22:48:48,19,08,1, 11.8,1,1, 4.643, 10513.760, 423.459, 52864.771 25/01/15,22:48:49,00,06,1, 11.9,1,1, 4.640, 10513.759, 423.459, 52864.771 25/01/15,22:48:49,01,06,1, 11.9,1,1, 4.640, 10513.784, 423.444, 52864.780 25/01/15,22:48:49,02,06,1, 11.9,1,1, 4.640, 10513.760, 423.460, 52864.785 25/01/15,22:48:49,03,06,1, 11.9,1,1, 4.640, 10513.734, 423.455, 52864.802 25/01/15,22:48:49,04,06,1, 11.9,1,1, 4.640, 10513.749, 423.470, 52864.860 25/01/15,22:48:49,05,06,1, 11.9,1,1, 4.640, 10513.746, 423.489, 52864.862 25/01/15,22:48:49,06,06,1, 11.9,1,1, 4.640, 10513.736, 423.468, 52864.839 25/01/15,22:48:49,07,06,1, 11.9,1,1, 4.640, 10513.743, 423.486, 52864.801 25/01/15,22:48:49,08,06,1, 11.9,1,1, 4.640, 10513.754, 423.457, 52864.820 25/01/15,22:48:49,09,06,1, 11.9,1,1, 4.640, 10513.734, 423.443, 52864.828 25/01/15,22:48:49,10,06,1, 11.9,1,1, 4.640, 10513.764, 423.466, 52864.763 25/01/15,22:48:49,11,06,1, 11.9,1,1, 4.640, 10513.757, 423.459, 52864.785 25/01/15,22:48:49,12,06,1, 11.9,1,1, 4.640, 10513.788, 423.455, 52864.760 25/01/15,22:48:49,13,06,1, 11.9,1,1, 4.640, 10513.773, 423.440, 52864.759 25/01/15,22:48:49,14,06,1, 11.9,1,1, 4.640, 10513.748, 423.455, 52864.785 25/01/15,22:48:49,15,06,1, 11.9,1,1, 4.640, 10513.753, 423.461, 52864.800 25/01/15,22:48:49,16,06,1, 11.9,1,1, 4.640, 10513.776, 423.465, 52864.841 25/01/15,22:48:49,17,06,1, 11.9,1,1, 4.640, 10513.772, 423.446, 52864.832 25/01/15,22:48:49,18,06,1, 11.9,1,1, 4.640, 10513.763, 423.450, 52864.728 25/01/15,22:48:49,19,06,1, 11.9,1,1, 4.640, 10513.753, 423.469, 52864.829 25/01/15,22:48:50,00,07,1, 11.9,1,1, 4.642, 10513.750, 423.469, 52864.829 25/01/15,22:48:50,01,07,1, 11.9,1,1, 4.642, 10513.761, 423.456, 52864.839 25/01/15,22:48:50,02,07,1, 11.9,1,1, 4.642, 10513.763, 423.457, 52864.785 25/01/15,22:48:50,03,07,1, 11.9,1,1, 4.642, 10513.755, 423.452, 52864.812 25/01/15,22:48:50,04,07,1, 11.9,1,1, 4.642, 10513.751, 423.446, 52864.804 25/01/15,22:48:50,05,07,1, 11.9,1,1, 4.642, 10513.738, 423.453, 52864.814 25/01/15,22:48:50,06,07,1, 11.9,1,1, 4.642, 10513.765, 423.470, 52864.854 25/01/15,22:48:50,07,07,1, 11.9,1,1, 4.642, 10513.751, 423.453, 52864.750 25/01/15,22:48:50,08,07,1, 11.9,1,1, 4.642, 10513.741, 423.452, 52864.802 25/01/15,22:48:50,09,07,1, 11.9,1,1, 4.642, 10513.775, 423.454, 52864.796 25/01/15,22:48:50,10,07,1, 11.9,1,1, 4.642, 10513.762, 423.442, 52864.805 25/01/15,22:48:50,11,07,1, 11.9,1,1, 4.642, 10513.776, 423.486, 52864.799 25/01/15,22:48:50,12,07,1, 11.9,1,1, 4.642, 10513.769, 423.460, 52864.693 25/01/15,22:48:50,13,07,1, 11.9,1,1, 4.642, 10513.753, 423.447, 52864.851 25/01/15,22:48:50,14,07,1, 11.9,1,1, 4.642, 10513.780, 423.434, 52864.867 25/01/15,22:48:50,15,07,1, 11.9,1,1, 4.642, 10513.759, 423.462, 52864.844 25/01/15,22:48:50,16,07,1, 11.9,1,1, 4.642, 10513.767, 423.453, 52864.784 25/01/15,22:48:50,17,07,1, 11.9,1,1, 4.642, 10513.758, 423.458, 52864.845 25/01/15,22:48:50,18,07,1, 11.9,1,1, 4.642, 10513.758, 423.450, 52864.804 25/01/15,22:48:50,19,07,1, 11.9,1,1, 4.642, 10513.772, 423.447, 52864.766 25/01/15,22:48:51,00,08,1, 11.8,1,1, 4.639, 10513.767, 423.447, 52864.766 25/01/15,22:48:51,01,08,1, 11.8,1,1, 4.639, 10513.799, 423.448, 52864.584 25/01/15,22:48:51,02,08,1, 11.8,1,1, 4.639, 10513.795, 423.446, 52864.730 25/01/15,22:48:51,03,08,1, 11.8,1,1, 4.639, 10513.762, 423.462, 52864.773 25/01/15,22:48:51,04,08,1, 11.8,1,1, 4.639, 10513.770, 423.474, 52865.001 25/01/15,22:48:51,05,08,1, 11.8,1,1, 4.639, 10513.786, 423.456, 52864.684 25/01/15,22:48:51,06,08,1, 11.8,1,1, 4.639, 10513.772, 423.432, 52864.667 25/01/15,22:48:51,07,08,1, 11.8,1,1, 4.639, 10513.779, 423.437, 52864.687 25/01/15,22:48:51,08,08,1, 11.8,1,1, 4.639, 10513.771, 423.441, 52864.717 25/01/15,22:48:51,09,08,1, 11.8,1,1, 4.639, 10513.754, 423.445, 52864.747 25/01/15,22:48:51,10,08,1, 11.8,1,1, 4.639, 10513.761, 423.472, 52864.804 25/01/15,22:48:51,11,08,1, 11.8,1,1, 4.639, 10513.778, 423.437, 52864.759 25/01/15,22:48:51,12,08,1, 11.8,1,1, 4.639, 10513.747, 423.440, 52864.806 25/01/15,22:48:51,13,08,1, 11.8,1,1, 4.639, 10513.773, 423.467, 52864.804 25/01/15,22:48:51,14,08,1, 11.8,1,1, 4.639, 10513.771, 423.463, 52864.660 25/01/15,22:48:51,15,08,1, 11.8,1,1, 4.639, 10513.791, 423.469, 52864.663 25/01/15,22:48:51,16,08,1, 11.8,1,1, 4.639, 10513.758, 423.444, 52864.684 25/01/15,22:48:51,17,08,1, 11.8,1,1, 4.639, 10513.758, 423.468, 52864.804 25/01/15,22:48:51,18,08,1, 11.8,1,1, 4.639, 10513.785, 423.449, 52864.774 25/01/15,22:48:51,19,08,1, 11.8,1,1, 4.639, 10513.772, 423.443, 52864.758 25/01/15,22:48:52,00,07,1, 11.9,1,1, 4.638, 10513.767, 423.443, 52864.758 25/01/15,22:48:52,01,07,1, 11.9,1,1, 4.638, 10513.770, 423.431, 52864.700 25/01/15,22:48:52,02,07,1, 11.9,1,1, 4.638, 10513.774, 423.421, 52864.713 25/01/15,22:48:52,03,07,1, 11.9,1,1, 4.638, 10513.792, 423.446, 52864.754 25/01/15,22:48:52,04,07,1, 11.9,1,1, 4.638, 10513.758, 423.431, 52864.752 25/01/15,22:48:52,05,07,1, 11.9,1,1, 4.638, 10513.785, 423.412, 52864.776 25/01/15,22:48:52,06,07,1, 11.9,1,1, 4.638, 10513.779, 423.451, 52864.803 25/01/15,22:48:52,07,07,1, 11.9,1,1, 4.638, 10513.784, 423.425, 52864.780 25/01/15,22:48:52,08,07,1, 11.9,1,1, 4.638, 10513.770, 423.436, 52864.670 25/01/15,22:48:52,09,07,1, 11.9,1,1, 4.638, 10513.799, 423.433, 52864.767 25/01/15,22:48:52,10,07,1, 11.9,1,1, 4.638, 10513.775, 423.436, 52864.765 25/01/15,22:48:52,11,07,1, 11.9,1,1, 4.638, 10513.798, 423.436, 52864.788 25/01/15,22:48:52,12,07,1, 11.9,1,1, 4.638, 10513.791, 423.403, 52864.719 25/01/15,22:48:52,13,07,1, 11.9,1,1, 4.638, 10513.773, 423.429, 52864.745 25/01/15,22:48:52,14,07,1, 11.9,1,1, 4.638, 10513.774, 423.441, 52864.768 25/01/15,22:48:52,15,07,1, 11.9,1,1, 4.638, 10513.778, 423.433, 52864.770 25/01/15,22:48:52,16,07,1, 11.9,1,1, 4.638, 10513.745, 423.433, 52864.753 25/01/15,22:48:52,17,07,1, 11.9,1,1, 4.638, 10513.767, 423.428, 52864.755 25/01/15,22:48:52,18,07,1, 11.9,1,1, 4.638, 10513.774, 423.424, 52864.727 25/01/15,22:48:52,19,07,1, 11.9,1,1, 4.638, 10513.760, 423.426, 52864.783 25/01/15,22:48:53,00,06,1, 11.9,1,1, 4.639, 10513.759, 423.426, 52864.783 25/01/15,22:48:53,01,06,1, 11.9,1,1, 4.639, 10513.781, 423.408, 52864.636 25/01/15,22:48:53,02,06,1, 11.9,1,1, 4.639, 10513.787, 423.412, 52864.726 25/01/15,22:48:53,03,06,1, 11.9,1,1, 4.639, 10513.764, 423.397, 52864.666 25/01/15,22:48:53,04,06,1, 11.9,1,1, 4.639, 10513.762, 423.423, 52864.748 25/01/15,22:48:53,05,06,1, 11.9,1,1, 4.639, 10513.786, 423.420, 52864.737 25/01/15,22:48:53,06,06,1, 11.9,1,1, 4.639, 10513.788, 423.390, 52864.770 25/01/15,22:48:53,07,06,1, 11.9,1,1, 4.639, 10513.798, 423.420, 52864.728 25/01/15,22:48:53,08,06,1, 11.9,1,1, 4.639, 10513.782, 423.414, 52864.771 25/01/15,22:48:53,09,06,1, 11.9,1,1, 4.639, 10513.787, 423.416, 52864.725 25/01/15,22:48:53,10,06,1, 11.9,1,1, 4.639, 10513.782, 423.429, 52864.775 25/01/15,22:48:53,11,06,1, 11.9,1,1, 4.639, 10513.782, 423.408, 52864.770 25/01/15,22:48:53,12,06,1, 11.9,1,1, 4.639, 10513.749, 423.428, 52864.786 25/01/15,22:48:53,13,06,1, 11.9,1,1, 4.639, 10513.799, 423.422, 52864.701 25/01/15,22:48:53,14,06,1, 11.9,1,1, 4.639, 10513.777, 423.426, 52864.764 25/01/15,22:48:53,15,06,1, 11.9,1,1, 4.639, 10513.792, 423.419, 52864.685 25/01/15,22:48:53,16,06,1, 11.9,1,1, 4.639, 10513.758, 423.431, 52864.729 25/01/15,22:48:53,17,06,1, 11.9,1,1, 4.639, 10513.775, 423.406, 52864.699 25/01/15,22:48:53,18,06,1, 11.9,1,1, 4.639, 10513.767, 423.404, 52864.727 25/01/15,22:48:53,19,06,1, 11.9,1,1, 4.639, 10513.785, 423.412, 52864.686 25/01/15,22:48:54,00,06,1, 11.9,1,1, 4.642, 10513.784, 423.412, 52864.686 25/01/15,22:48:54,01,06,1, 11.9,1,1, 4.642, 10513.779, 423.393, 52864.708 25/01/15,22:48:54,02,06,1, 11.9,1,1, 4.642, 10513.820, 423.409, 52864.747 25/01/15,22:48:54,03,06,1, 11.9,1,1, 4.642, 10513.775, 423.436, 52864.742 25/01/15,22:48:54,04,06,1, 11.9,1,1, 4.642, 10513.801, 423.429, 52864.792 25/01/15,22:48:54,05,06,1, 11.9,1,1, 4.642, 10513.787, 423.416, 52864.741 25/01/15,22:48:54,06,06,1, 11.9,1,1, 4.642, 10513.788, 423.381, 52864.659 25/01/15,22:48:54,07,06,1, 11.9,1,1, 4.642, 10513.774, 423.386, 52864.748 25/01/15,22:48:54,08,06,1, 11.9,1,1, 4.642, 10513.791, 423.410, 52864.664 25/01/15,22:48:54,09,06,1, 11.9,1,1, 4.642, 10513.787, 423.432, 52864.703 25/01/15,22:48:54,10,06,1, 11.9,1,1, 4.642, 10513.761, 423.402, 52864.669 25/01/15,22:48:54,11,06,1, 11.9,1,1, 4.642, 10513.776, 423.426, 52864.715 25/01/15,22:48:54,12,06,1, 11.9,1,1, 4.642, 10513.795, 423.392, 52864.767 25/01/15,22:48:54,13,06,1, 11.9,1,1, 4.642, 10513.787, 423.413, 52864.757 25/01/15,22:48:54,14,06,1, 11.9,1,1, 4.642, 10513.801, 423.408, 52864.776 25/01/15,22:48:54,15,06,1, 11.9,1,1, 4.642, 10513.793, 423.415, 52864.773 25/01/15,22:48:54,16,06,1, 11.9,1,1, 4.642, 10513.787, 423.424, 52864.779 25/01/15,22:48:54,17,06,1, 11.9,1,1, 4.642, 10513.786, 423.385, 52864.681 25/01/15,22:48:54,18,06,1, 11.9,1,1, 4.642, 10513.809, 423.406, 52864.773 25/01/15,22:48:54,19,06,1, 11.9,1,1, 4.642, 10513.762, 423.409, 52864.760 25/01/15,22:48:55,00,06,1, 12.0,1,1, 4.638, 10513.759, 423.409, 52864.760 25/01/15,22:48:55,01,06,1, 12.0,1,1, 4.638, 10513.772, 423.399, 52864.693 25/01/15,22:48:55,02,06,1, 12.0,1,1, 4.638, 10513.794, 423.413, 52864.670 25/01/15,22:48:55,03,06,1, 12.0,1,1, 4.638, 10513.803, 423.409, 52864.668 25/01/15,22:48:55,04,06,1, 12.0,1,1, 4.638, 10513.782, 423.403, 52864.709 25/01/15,22:48:55,05,06,1, 12.0,1,1, 4.638, 10513.782, 423.398, 52864.691 25/01/15,22:48:55,06,06,1, 12.0,1,1, 4.638, 10513.785, 423.391, 52864.734 25/01/15,22:48:55,07,06,1, 12.0,1,1, 4.638, 10513.782, 423.416, 52864.772 25/01/15,22:48:55,08,06,1, 12.0,1,1, 4.638, 10513.775, 423.397, 52864.626 25/01/15,22:48:55,09,06,1, 12.0,1,1, 4.638, 10513.826, 423.396, 52864.745 25/01/15,22:48:55,10,06,1, 12.0,1,1, 4.638, 10513.823, 423.386, 52864.644 25/01/15,22:48:55,11,06,1, 12.0,1,1, 4.638, 10513.816, 423.401, 52864.720 25/01/15,22:48:55,12,06,1, 12.0,1,1, 4.638, 10513.815, 423.410, 52864.744 25/01/15,22:48:55,13,06,1, 12.0,1,1, 4.638, 10513.830, 423.377, 52864.753 25/01/15,22:48:55,14,06,1, 12.0,1,1, 4.638, 10513.806, 423.410, 52864.714 25/01/15,22:48:55,15,06,1, 12.0,1,1, 4.638, 10513.812, 423.397, 52864.649 25/01/15,22:48:55,16,06,1, 12.0,1,1, 4.638, 10513.820, 423.391, 52864.645 25/01/15,22:48:55,17,06,1, 12.0,1,1, 4.638, 10513.814, 423.413, 52864.688 25/01/15,22:48:55,18,06,1, 12.0,1,1, 4.638, 10513.800, 423.405, 52864.656 25/01/15,22:48:55,19,06,1, 12.0,1,1, 4.638, 10513.812, 423.407, 52864.677 25/01/15,22:48:56,00,07,1, 12.0,1,1, 4.637, 10513.809, 423.407, 52864.677 25/01/15,22:48:56,01,07,1, 12.0,1,1, 4.637, 10513.820, 423.391, 52864.660 25/01/15,22:48:56,02,07,1, 12.0,1,1, 4.637, 10513.804, 423.399, 52864.736 25/01/15,22:48:56,03,07,1, 12.0,1,1, 4.637, 10513.798, 423.418, 52864.735 25/01/15,22:48:56,04,07,1, 12.0,1,1, 4.637, 10513.791, 423.365, 52864.656 25/01/15,22:48:56,05,07,1, 12.0,1,1, 4.637, 10513.787, 423.389, 52864.737 25/01/15,22:48:56,06,07,1, 12.0,1,1, 4.637, 10513.795, 423.369, 52864.746 25/01/15,22:48:56,07,07,1, 12.0,1,1, 4.637, 10513.778, 423.395, 52864.699 25/01/15,22:48:56,08,07,1, 12.0,1,1, 4.637, 10513.800, 423.376, 52864.606 25/01/15,22:48:56,09,07,1, 12.0,1,1, 4.637, 10513.811, 423.383, 52864.643 25/01/15,22:48:56,10,07,1, 12.0,1,1, 4.637, 10513.789, 423.375, 52864.645 25/01/15,22:48:56,11,07,1, 12.0,1,1, 4.637, 10513.792, 423.367, 52864.654 25/01/15,22:48:56,12,07,1, 12.0,1,1, 4.637, 10513.821, 423.373, 52864.657 25/01/15,22:48:56,13,07,1, 12.0,1,1, 4.637, 10513.803, 423.392, 52864.749 25/01/15,22:48:56,14,07,1, 12.0,1,1, 4.637, 10513.796, 423.393, 52864.673 25/01/15,22:48:56,15,07,1, 12.0,1,1, 4.637, 10513.814, 423.377, 52864.687 25/01/15,22:48:56,16,07,1, 12.0,1,1, 4.637, 10513.802, 423.349, 52864.702 25/01/15,22:48:56,17,07,1, 12.0,1,1, 4.637, 10513.786, 423.357, 52864.689 25/01/15,22:48:56,18,07,1, 12.0,1,1, 4.637, 10513.814, 423.352, 52864.731 25/01/15,22:48:56,19,07,1, 12.0,1,1, 4.637, 10513.821, 423.366, 52864.740 25/01/15,22:48:57,00,08,1, 11.9,1,1, 4.639, 10513.817, 423.366, 52864.740 25/01/15,22:48:57,01,08,1, 11.9,1,1, 4.639, 10513.812, 423.385, 52864.672 25/01/15,22:48:57,02,08,1, 11.9,1,1, 4.639, 10513.808, 423.361, 52864.688 25/01/15,22:48:57,03,08,1, 11.9,1,1, 4.639, 10513.804, 423.355, 52864.658 25/01/15,22:48:57,04,08,1, 11.9,1,1, 4.639, 10513.798, 423.355, 52864.702 25/01/15,22:48:57,05,08,1, 11.9,1,1, 4.639, 10513.823, 423.363, 52864.647 25/01/15,22:48:57,06,08,1, 11.9,1,1, 4.639, 10513.802, 423.345, 52864.699 25/01/15,22:48:57,07,08,1, 11.9,1,1, 4.639, 10513.782, 423.380, 52864.755 25/01/15,22:48:57,08,08,1, 11.9,1,1, 4.639, 10513.807, 423.363, 52864.683 25/01/15,22:48:57,09,08,1, 11.9,1,1, 4.639, 10513.831, 423.376, 52864.721 25/01/15,22:48:57,10,08,1, 11.9,1,1, 4.639, 10513.819, 423.372, 52864.722 25/01/15,22:48:57,11,08,1, 11.9,1,1, 4.639, 10513.789, 423.388, 52864.730 25/01/15,22:48:57,12,08,1, 11.9,1,1, 4.639, 10513.813, 423.363, 52864.778 25/01/15,22:48:57,13,08,1, 11.9,1,1, 4.639, 10513.813, 423.359, 52864.698 25/01/15,22:48:57,14,08,1, 11.9,1,1, 4.639, 10513.809, 423.363, 52864.750 25/01/15,22:48:57,15,08,1, 11.9,1,1, 4.639, 10513.816, 423.356, 52864.718 25/01/15,22:48:57,16,08,1, 11.9,1,1, 4.639, 10513.803, 423.354, 52864.713 25/01/15,22:48:57,17,08,1, 11.9,1,1, 4.639, 10513.816, 423.364, 52864.639 25/01/15,22:48:57,18,08,1, 11.9,1,1, 4.639, 10513.819, 423.368, 52864.736 25/01/15,22:48:57,19,08,1, 11.9,1,1, 4.639, 10513.803, 423.361, 52864.641 25/01/15,22:48:58,00,06,1, 11.9,1,1, 4.638, 10513.800, 423.361, 52864.641 25/01/15,22:48:58,01,06,1, 11.9,1,1, 4.638, 10513.801, 423.354, 52864.697 25/01/15,22:48:58,02,06,1, 11.9,1,1, 4.638, 10513.782, 423.363, 52864.708 25/01/15,22:48:58,03,06,1, 11.9,1,1, 4.638, 10513.801, 423.328, 52864.604 25/01/15,22:48:58,04,06,1, 11.9,1,1, 4.638, 10513.832, 423.327, 52864.580 25/01/15,22:48:58,05,06,1, 11.9,1,1, 4.638, 10513.822, 423.340, 52864.685 25/01/15,22:48:58,06,06,1, 11.9,1,1, 4.638, 10513.808, 423.347, 52864.756 25/01/15,22:48:58,07,06,1, 11.9,1,1, 4.638, 10513.785, 423.354, 52864.717 25/01/15,22:48:58,08,06,1, 11.9,1,1, 4.638, 10513.810, 423.347, 52864.673 25/01/15,22:48:58,09,06,1, 11.9,1,1, 4.638, 10513.816, 423.354, 52864.660 25/01/15,22:48:58,10,06,1, 11.9,1,1, 4.638, 10513.834, 423.331, 52864.581 25/01/15,22:48:58,11,06,1, 11.9,1,1, 4.638, 10513.818, 423.356, 52864.595 25/01/15,22:48:58,12,06,1, 11.9,1,1, 4.638, 10513.792, 423.362, 52864.650 25/01/15,22:48:58,13,06,1, 11.9,1,1, 4.638, 10513.807, 423.355, 52864.663 25/01/15,22:48:58,14,06,1, 11.9,1,1, 4.638, 10513.794, 423.366, 52864.662 25/01/15,22:48:58,15,06,1, 11.9,1,1, 4.638, 10513.833, 423.352, 52864.684 25/01/15,22:48:58,16,06,1, 11.9,1,1, 4.638, 10513.810, 423.342, 52864.592 25/01/15,22:48:58,17,06,1, 11.9,1,1, 4.638, 10513.811, 423.341, 52864.674 25/01/15,22:48:58,18,06,1, 11.9,1,1, 4.638, 10513.816, 423.342, 52864.639 25/01/15,22:48:58,19,06,1, 11.9,1,1, 4.638, 10513.812, 423.351, 52864.677 25/01/15,22:48:59,00,07,1, 11.9,1,1, 4.643, 10513.809, 423.351, 52864.677 25/01/15,22:48:59,01,07,1, 11.9,1,1, 4.643, 10513.821, 423.337, 52864.727 25/01/15,22:48:59,02,07,1, 11.9,1,1, 4.643, 10513.773, 423.327, 52864.598 25/01/15,22:48:59,03,07,1, 11.9,1,1, 4.643, 10513.810, 423.313, 52864.581 25/01/15,22:48:59,04,07,1, 11.9,1,1, 4.643, 10513.796, 423.342, 52864.635 25/01/15,22:48:59,05,07,1, 11.9,1,1, 4.643, 10513.806, 423.317, 52864.603 25/01/15,22:48:59,06,07,1, 11.9,1,1, 4.643, 10513.792, 423.368, 52864.615 25/01/15,22:48:59,07,07,1, 11.9,1,1, 4.643, 10513.801, 423.337, 52864.682 25/01/15,22:48:59,08,07,1, 11.9,1,1, 4.643, 10513.828, 423.333, 52864.642 25/01/15,22:48:59,09,07,1, 11.9,1,1, 4.643, 10513.788, 423.314, 52864.629 25/01/15,22:48:59,10,07,1, 11.9,1,1, 4.643, 10513.820, 423.339, 52864.627 25/01/15,22:48:59,11,07,1, 11.9,1,1, 4.643, 10513.800, 423.336, 52864.698 25/01/15,22:48:59,12,07,1, 11.9,1,1, 4.643, 10513.807, 423.336, 52864.669 25/01/15,22:48:59,13,07,1, 11.9,1,1, 4.643, 10513.807, 423.314, 52864.615 25/01/15,22:48:59,14,07,1, 11.9,1,1, 4.643, 10513.798, 423.343, 52864.649 25/01/15,22:48:59,15,07,1, 11.9,1,1, 4.643, 10513.813, 423.310, 52864.637 25/01/15,22:48:59,16,07,1, 11.9,1,1, 4.643, 10513.819, 423.319, 52864.627 25/01/15,22:48:59,17,07,1, 11.9,1,1, 4.643, 10513.807, 423.351, 52864.655 25/01/15,22:48:59,18,07,1, 11.9,1,1, 4.643, 10513.804, 423.336, 52864.529 25/01/15,22:48:59,19,07,1, 11.9,1,1, 4.643, 10513.808, 423.355, 52864.618 25/01/15,22:49:00,00,07,1, 11.9,1,1, 4.641, 10513.800, 423.355, 52864.618 25/01/15,22:49:00,01,07,1, 11.9,1,1, 4.641, 10513.813, 423.317, 52864.687 25/01/15,22:49:00,02,07,1, 11.9,1,1, 4.641, 10513.808, 423.317, 52864.708 25/01/15,22:49:00,03,07,1, 11.9,1,1, 4.641, 10513.795, 423.325, 52864.657 25/01/15,22:49:00,04,07,1, 11.9,1,1, 4.641, 10513.824, 423.319, 52864.663 25/01/15,22:49:00,05,07,1, 11.9,1,1, 4.641, 10513.795, 423.329, 52864.663 25/01/15,22:49:00,06,07,1, 11.9,1,1, 4.641, 10513.778, 423.323, 52864.656 25/01/15,22:49:00,07,07,1, 11.9,1,1, 4.641, 10513.808, 423.338, 52864.740 25/01/15,22:49:00,08,07,1, 11.9,1,1, 4.641, 10513.840, 423.298, 52864.658 25/01/15,22:49:00,09,07,1, 11.9,1,1, 4.641, 10513.822, 423.337, 52864.649 25/01/15,22:49:00,10,07,1, 11.9,1,1, 4.641, 10513.804, 423.321, 52864.559 25/01/15,22:49:00,11,07,1, 11.9,1,1, 4.641, 10513.794, 423.309, 52864.615 25/01/15,22:49:00,12,07,1, 11.9,1,1, 4.641, 10513.789, 423.298, 52864.596 25/01/15,22:49:00,13,07,1, 11.9,1,1, 4.641, 10513.798, 423.297, 52864.589 25/01/15,22:49:00,14,07,1, 11.9,1,1, 4.641, 10513.802, 423.297, 52864.669 25/01/15,22:49:00,15,07,1, 11.9,1,1, 4.641, 10513.800, 423.314, 52864.720 25/01/15,22:49:00,16,07,1, 11.9,1,1, 4.641, 10513.787, 423.300, 52864.582 25/01/15,22:49:00,17,07,1, 11.9,1,1, 4.641, 10513.814, 423.308, 52864.676 25/01/15,22:49:00,18,07,1, 11.9,1,1, 4.641, 10513.772, 423.339, 52864.623 25/01/15,22:49:00,19,07,1, 11.9,1,1, 4.641, 10513.800, 423.316, 52864.588 25/01/15,22:49:01,00,07,1, 11.8,1,1, 4.637, 10513.792, 423.316, 52864.588 25/01/15,22:49:01,01,07,1, 11.8,1,1, 4.637, 10513.808, 423.321, 52864.680 25/01/15,22:49:01,02,07,1, 11.8,1,1, 4.637, 10513.800, 423.329, 52864.627 25/01/15,22:49:01,03,07,1, 11.8,1,1, 4.637, 10513.781, 423.330, 52864.608 25/01/15,22:49:01,04,07,1, 11.8,1,1, 4.637, 10513.794, 423.304, 52864.550 25/01/15,22:49:01,05,07,1, 11.8,1,1, 4.637, 10513.791, 423.317, 52864.602 25/01/15,22:49:01,06,07,1, 11.8,1,1, 4.637, 10513.786, 423.305, 52864.551 25/01/15,22:49:01,07,07,1, 11.8,1,1, 4.637, 10513.791, 423.291, 52864.557 25/01/15,22:49:01,08,07,1, 11.8,1,1, 4.637, 10513.792, 423.295, 52864.657 25/01/15,22:49:01,09,07,1, 11.8,1,1, 4.637, 10513.784, 423.293, 52864.681 25/01/15,22:49:01,10,07,1, 11.8,1,1, 4.637, 10513.799, 423.304, 52864.593 25/01/15,22:49:01,11,07,1, 11.8,1,1, 4.637, 10513.785, 423.297, 52864.597 25/01/15,22:49:01,12,07,1, 11.8,1,1, 4.637, 10513.804, 423.288, 52864.626 25/01/15,22:49:01,13,07,1, 11.8,1,1, 4.637, 10513.790, 423.322, 52864.615 25/01/15,22:49:01,14,07,1, 11.8,1,1, 4.637, 10513.783, 423.291, 52864.525 25/01/15,22:49:01,15,07,1, 11.8,1,1, 4.637, 10513.805, 423.285, 52864.601 25/01/15,22:49:01,16,07,1, 11.8,1,1, 4.637, 10513.820, 423.294, 52864.644 25/01/15,22:49:01,17,07,1, 11.8,1,1, 4.637, 10513.800, 423.315, 52864.565 25/01/15,22:49:01,18,07,1, 11.8,1,1, 4.637, 10513.789, 423.273, 52864.651 25/01/15,22:49:01,19,07,1, 11.8,1,1, 4.637, 10513.799, 423.308, 52864.620 25/01/15,22:49:02,00,07,1, 11.9,1,1, 4.642, 10513.792, 423.308, 52864.620 25/01/15,22:49:02,01,07,1, 11.9,1,1, 4.642, 10513.795, 423.285, 52864.599 25/01/15,22:49:02,02,07,1, 11.9,1,1, 4.642, 10513.793, 423.295, 52864.651 25/01/15,22:49:02,03,07,1, 11.9,1,1, 4.642, 10513.787, 423.282, 52864.613 25/01/15,22:49:02,04,07,1, 11.9,1,1, 4.642, 10513.813, 423.269, 52864.595 25/01/15,22:49:02,05,07,1, 11.9,1,1, 4.642, 10513.810, 423.290, 52864.661 25/01/15,22:49:02,06,07,1, 11.9,1,1, 4.642, 10513.774, 423.282, 52864.609 25/01/15,22:49:02,07,07,1, 11.9,1,1, 4.642, 10513.812, 423.282, 52864.647 25/01/15,22:49:02,08,07,1, 11.9,1,1, 4.642, 10513.819, 423.267, 52864.641 25/01/15,22:49:02,09,07,1, 11.9,1,1, 4.642, 10513.780, 423.281, 52864.600 25/01/15,22:49:02,10,07,1, 11.9,1,1, 4.642, 10513.787, 423.288, 52864.647 25/01/15,22:49:02,11,07,1, 11.9,1,1, 4.642, 10513.785, 423.289, 52864.597 25/01/15,22:49:02,12,07,1, 11.9,1,1, 4.642, 10513.818, 423.270, 52864.621 25/01/15,22:49:02,13,07,1, 11.9,1,1, 4.642, 10513.804, 423.279, 52864.575 25/01/15,22:49:02,14,07,1, 11.9,1,1, 4.642, 10513.792, 423.258, 52864.618 25/01/15,22:49:02,15,07,1, 11.9,1,1, 4.642, 10513.812, 423.259, 52864.652 25/01/15,22:49:02,16,07,1, 11.9,1,1, 4.642, 10513.793, 423.286, 52864.623 25/01/15,22:49:02,17,07,1, 11.9,1,1, 4.642, 10513.824, 423.295, 52864.627 25/01/15,22:49:02,18,07,1, 11.9,1,1, 4.642, 10513.798, 423.287, 52864.638 25/01/15,22:49:02,19,07,1, 11.9,1,1, 4.642, 10513.789, 423.280, 52864.591 25/01/15,22:49:03,00,07,1, 12.0,1,1, 4.639, 10513.784, 423.280, 52864.591 25/01/15,22:49:03,01,07,1, 12.0,1,1, 4.639, 10513.793, 423.273, 52864.612 25/01/15,22:49:03,02,07,1, 12.0,1,1, 4.639, 10513.800, 423.293, 52864.571 25/01/15,22:49:03,03,07,1, 12.0,1,1, 4.639, 10513.791, 423.266, 52864.578 25/01/15,22:49:03,04,07,1, 12.0,1,1, 4.639, 10513.801, 423.293, 52864.567 25/01/15,22:49:03,05,07,1, 12.0,1,1, 4.639, 10513.783, 423.254, 52864.530 25/01/15,22:49:03,06,07,1, 12.0,1,1, 4.639, 10513.814, 423.278, 52864.583 25/01/15,22:49:03,07,07,1, 12.0,1,1, 4.639, 10513.806, 423.266, 52864.507 25/01/15,22:49:03,08,07,1, 12.0,1,1, 4.639, 10513.805, 423.269, 52864.544 25/01/15,22:49:03,09,07,1, 12.0,1,1, 4.639, 10513.788, 423.262, 52864.603 25/01/15,22:49:03,10,07,1, 12.0,1,1, 4.639, 10513.795, 423.280, 52864.638 25/01/15,22:49:03,11,07,1, 12.0,1,1, 4.639, 10513.780, 423.251, 52864.658 25/01/15,22:49:03,12,07,1, 12.0,1,1, 4.639, 10513.787, 423.280, 52864.614 25/01/15,22:49:03,13,07,1, 12.0,1,1, 4.639, 10513.792, 423.275, 52864.585 25/01/15,22:49:03,14,07,1, 12.0,1,1, 4.639, 10513.781, 423.260, 52864.601 25/01/15,22:49:03,15,07,1, 12.0,1,1, 4.639, 10513.789, 423.278, 52864.615 25/01/15,22:49:03,16,07,1, 12.0,1,1, 4.639, 10513.795, 423.281, 52864.621 25/01/15,22:49:03,17,07,1, 12.0,1,1, 4.639, 10513.783, 423.259, 52864.584 25/01/15,22:49:03,18,07,1, 12.0,1,1, 4.639, 10513.807, 423.245, 52864.514 25/01/15,22:49:03,19,07,1, 12.0,1,1, 4.639, 10513.777, 423.235, 52864.474 25/01/15,22:49:04,00,07,1, 11.9,1,1, 4.641, 10513.775, 423.235, 52864.474 25/01/15,22:49:04,01,07,1, 11.9,1,1, 4.641, 10513.803, 423.231, 52864.574 25/01/15,22:49:04,02,07,1, 11.9,1,1, 4.641, 10513.770, 423.235, 52864.533 25/01/15,22:49:04,03,07,1, 11.9,1,1, 4.641, 10513.796, 423.227, 52864.580 25/01/15,22:49:04,04,07,1, 11.9,1,1, 4.641, 10513.796, 423.241, 52864.617 25/01/15,22:49:04,05,07,1, 11.9,1,1, 4.641, 10513.786, 423.242, 52864.624 25/01/15,22:49:04,06,07,1, 11.9,1,1, 4.641, 10513.791, 423.242, 52864.509 25/01/15,22:49:04,07,07,1, 11.9,1,1, 4.641, 10513.806, 423.231, 52864.594 25/01/15,22:49:04,08,07,1, 11.9,1,1, 4.641, 10513.821, 423.224, 52864.544 25/01/15,22:49:04,09,07,1, 11.9,1,1, 4.641, 10513.779, 423.220, 52864.630 25/01/15,22:49:04,10,07,1, 11.9,1,1, 4.641, 10513.770, 423.224, 52864.576 25/01/15,22:49:04,11,07,1, 11.9,1,1, 4.641, 10513.810, 423.234, 52864.498 25/01/15,22:49:04,12,07,1, 11.9,1,1, 4.641, 10513.797, 423.210, 52864.579 25/01/15,22:49:04,13,07,1, 11.9,1,1, 4.641, 10513.762, 423.218, 52864.554 25/01/15,22:49:04,14,07,1, 11.9,1,1, 4.641, 10513.785, 423.233, 52864.558 25/01/15,22:49:04,15,07,1, 11.9,1,1, 4.641, 10513.803, 423.257, 52864.603 25/01/15,22:49:04,16,07,1, 11.9,1,1, 4.641, 10513.776, 423.242, 52864.569 25/01/15,22:49:04,17,07,1, 11.9,1,1, 4.641, 10513.781, 423.206, 52864.611 25/01/15,22:49:04,18,07,1, 11.9,1,1, 4.641, 10513.787, 423.232, 52864.565 25/01/15,22:49:04,19,07,1, 11.9,1,1, 4.641, 10513.783, 423.264, 52864.567 25/01/15,22:49:05,00,06,1, 11.9,1,1, 4.642, 10513.775, 423.264, 52864.567 25/01/15,22:49:05,01,06,1, 11.9,1,1, 4.642, 10513.791, 423.242, 52864.580 25/01/15,22:49:05,02,06,1, 11.9,1,1, 4.642, 10513.757, 423.215, 52864.534 25/01/15,22:49:05,03,06,1, 11.9,1,1, 4.642, 10513.784, 423.231, 52864.465 25/01/15,22:49:05,04,06,1, 11.9,1,1, 4.642, 10513.770, 423.238, 52864.536 25/01/15,22:49:05,05,06,1, 11.9,1,1, 4.642, 10513.774, 423.204, 52864.482 25/01/15,22:49:05,06,06,1, 11.9,1,1, 4.642, 10513.774, 423.222, 52864.536 25/01/15,22:49:05,07,06,1, 11.9,1,1, 4.642, 10513.788, 423.229, 52864.503 25/01/15,22:49:05,08,06,1, 11.9,1,1, 4.642, 10513.789, 423.230, 52864.456 25/01/15,22:49:05,09,06,1, 11.9,1,1, 4.642, 10513.773, 423.212, 52864.544 25/01/15,22:49:05,10,06,1, 11.9,1,1, 4.642, 10513.767, 423.210, 52864.533 25/01/15,22:49:05,11,06,1, 11.9,1,1, 4.642, 10513.804, 423.210, 52864.583 25/01/15,22:49:05,12,06,1, 11.9,1,1, 4.642, 10513.801, 423.218, 52864.515 25/01/15,22:49:05,13,06,1, 11.9,1,1, 4.642, 10513.776, 423.201, 52864.468 25/01/15,22:49:05,14,06,1, 11.9,1,1, 4.642, 10513.767, 423.212, 52864.485 25/01/15,22:49:05,15,06,1, 11.9,1,1, 4.642, 10513.769, 423.198, 52864.527 25/01/15,22:49:05,16,06,1, 11.9,1,1, 4.642, 10513.785, 423.198, 52864.509 25/01/15,22:49:05,17,06,1, 11.9,1,1, 4.642, 10513.769, 423.206, 52864.565 25/01/15,22:49:05,18,06,1, 11.9,1,1, 4.642, 10513.795, 423.215, 52864.533 25/01/15,22:49:05,19,06,1, 11.9,1,1, 4.642, 10513.784, 423.215, 52864.452 25/01/15,22:49:06,00,06,1, 11.9,1,1, 4.639, 10513.775, 423.215, 52864.452 25/01/15,22:49:06,01,06,1, 11.9,1,1, 4.639, 10513.774, 423.206, 52864.487 25/01/15,22:49:06,02,06,1, 11.9,1,1, 4.639, 10513.792, 423.230, 52864.540 25/01/15,22:49:06,03,06,1, 11.9,1,1, 4.639, 10513.787, 423.232, 52864.504 25/01/15,22:49:06,04,06,1, 11.9,1,1, 4.639, 10513.764, 423.215, 52864.490 25/01/15,22:49:06,05,06,1, 11.9,1,1, 4.639, 10513.782, 423.194, 52864.529 25/01/15,22:49:06,06,06,1, 11.9,1,1, 4.639, 10513.773, 423.207, 52864.494 25/01/15,22:49:06,07,06,1, 11.9,1,1, 4.639, 10513.777, 423.196, 52864.515 25/01/15,22:49:06,08,06,1, 11.9,1,1, 4.639, 10513.749, 423.203, 52864.556 25/01/15,22:49:06,09,06,1, 11.9,1,1, 4.639, 10513.766, 423.207, 52864.541 25/01/15,22:49:06,10,06,1, 11.9,1,1, 4.639, 10513.766, 423.226, 52864.563 25/01/15,22:49:06,11,06,1, 11.9,1,1, 4.639, 10513.764, 423.211, 52864.585 25/01/15,22:49:06,12,06,1, 11.9,1,1, 4.639, 10513.770, 423.189, 52864.532 25/01/15,22:49:06,13,06,1, 11.9,1,1, 4.639, 10513.769, 423.192, 52864.448 25/01/15,22:49:06,14,06,1, 11.9,1,1, 4.639, 10513.803, 423.176, 52864.526 25/01/15,22:49:06,15,06,1, 11.9,1,1, 4.639, 10513.788, 423.175, 52864.443 25/01/15,22:49:06,16,06,1, 11.9,1,1, 4.639, 10513.754, 423.198, 52864.511 25/01/15,22:49:06,17,06,1, 11.9,1,1, 4.639, 10513.769, 423.213, 52864.505 25/01/15,22:49:06,18,06,1, 11.9,1,1, 4.639, 10513.768, 423.204, 52864.563 25/01/15,22:49:06,19,06,1, 11.9,1,1, 4.639, 10513.760, 423.200, 52864.560 25/01/15,22:49:07,00,06,1, 11.9,1,1, 4.639, 10513.759, 423.200, 52864.560 25/01/15,22:49:07,01,06,1, 11.9,1,1, 4.639, 10513.767, 423.205, 52864.536 25/01/15,22:49:07,02,06,1, 11.9,1,1, 4.639, 10513.764, 423.187, 52864.494 25/01/15,22:49:07,03,06,1, 11.9,1,1, 4.639, 10513.782, 423.202, 52864.515 25/01/15,22:49:07,04,06,1, 11.9,1,1, 4.639, 10513.762, 423.193, 52864.517 25/01/15,22:49:07,05,06,1, 11.9,1,1, 4.639, 10513.794, 423.191, 52864.486 25/01/15,22:49:07,06,06,1, 11.9,1,1, 4.639, 10513.755, 423.185, 52864.494 25/01/15,22:49:07,07,06,1, 11.9,1,1, 4.639, 10513.766, 423.199, 52864.501 25/01/15,22:49:07,08,06,1, 11.9,1,1, 4.639, 10513.743, 423.187, 52864.411 25/01/15,22:49:07,09,06,1, 11.9,1,1, 4.639, 10513.762, 423.179, 52864.438 25/01/15,22:49:07,10,06,1, 11.9,1,1, 4.639, 10513.763, 423.177, 52864.525 25/01/15,22:49:07,11,06,1, 11.9,1,1, 4.639, 10513.773, 423.187, 52864.508 25/01/15,22:49:07,12,06,1, 11.9,1,1, 4.639, 10513.781, 423.185, 52864.591 25/01/15,22:49:07,13,06,1, 11.9,1,1, 4.639, 10513.741, 423.174, 52864.569 25/01/15,22:49:07,14,06,1, 11.9,1,1, 4.639, 10513.762, 423.188, 52864.479 25/01/15,22:49:07,15,06,1, 11.9,1,1, 4.639, 10513.769, 423.169, 52864.478 25/01/15,22:49:07,16,06,1, 11.9,1,1, 4.639, 10513.787, 423.181, 52864.555 25/01/15,22:49:07,17,06,1, 11.9,1,1, 4.639, 10513.770, 423.165, 52864.502 25/01/15,22:49:07,18,06,1, 11.9,1,1, 4.639, 10513.765, 423.186, 52864.531 25/01/15,22:49:07,19,06,1, 11.9,1,1, 4.639, 10513.758, 423.184, 52864.471 25/01/15,22:49:08,00,06,1, 12.0,1,1, 4.640, 10513.750, 423.184, 52864.471 25/01/15,22:49:08,01,06,1, 12.0,1,1, 4.640, 10513.778, 423.187, 52864.516 25/01/15,22:49:08,02,06,1, 12.0,1,1, 4.640, 10513.774, 423.182, 52864.516 25/01/15,22:49:08,03,06,1, 12.0,1,1, 4.640, 10513.779, 423.181, 52864.507 25/01/15,22:49:08,04,06,1, 12.0,1,1, 4.640, 10513.775, 423.191, 52864.607 25/01/15,22:49:08,05,06,1, 12.0,1,1, 4.640, 10513.793, 423.183, 52864.588 25/01/15,22:49:08,06,06,1, 12.0,1,1, 4.640, 10513.760, 423.179, 52864.497 25/01/15,22:49:08,07,06,1, 12.0,1,1, 4.640, 10513.754, 423.181, 52864.443 25/01/15,22:49:08,08,06,1, 12.0,1,1, 4.640, 10513.752, 423.180, 52864.537 25/01/15,22:49:08,09,06,1, 12.0,1,1, 4.640, 10513.727, 423.155, 52864.324 25/01/15,22:49:08,10,06,1, 12.0,1,1, 4.640, 10513.760, 423.174, 52864.658 25/01/15,22:49:08,11,06,1, 12.0,1,1, 4.640, 10513.766, 423.158, 52864.471 25/01/15,22:49:08,12,06,1, 12.0,1,1, 4.640, 10513.775, 423.184, 52864.486 25/01/15,22:49:08,13,06,1, 12.0,1,1, 4.640, 10513.754, 423.187, 52864.537 25/01/15,22:49:08,14,06,1, 12.0,1,1, 4.640, 10513.777, 423.178, 52864.464 25/01/15,22:49:08,15,06,1, 12.0,1,1, 4.640, 10513.755, 423.179, 52864.517 25/01/15,22:49:08,16,06,1, 12.0,1,1, 4.640, 10513.761, 423.156, 52864.504 25/01/15,22:49:08,17,06,1, 12.0,1,1, 4.640, 10513.760, 423.154, 52864.497 25/01/15,22:49:08,18,06,1, 12.0,1,1, 4.640, 10513.762, 423.175, 52864.533 25/01/15,22:49:08,19,06,1, 12.0,1,1, 4.640, 10513.741, 423.170, 52864.558 25/01/15,22:49:09,00,08,1, 12.0,1,1, 4.641, 10513.734, 423.170, 52864.558 25/01/15,22:49:09,01,08,1, 12.0,1,1, 4.641, 10513.740, 423.137, 52864.461 25/01/15,22:49:09,02,08,1, 12.0,1,1, 4.641, 10513.728, 423.162, 52864.500 25/01/15,22:49:09,03,08,1, 12.0,1,1, 4.641, 10513.753, 423.155, 52864.482 25/01/15,22:49:09,04,08,1, 12.0,1,1, 4.641, 10513.739, 423.123, 52864.444 25/01/15,22:49:09,05,08,1, 12.0,1,1, 4.641, 10513.738, 423.136, 52864.465 25/01/15,22:49:09,06,08,1, 12.0,1,1, 4.641, 10513.779, 423.134, 52864.397 25/01/15,22:49:09,07,08,1, 12.0,1,1, 4.641, 10513.751, 423.164, 52864.472 25/01/15,22:49:09,08,08,1, 12.0,1,1, 4.641, 10513.771, 423.124, 52864.439 25/01/15,22:49:09,09,08,1, 12.0,1,1, 4.641, 10513.741, 423.135, 52864.375 25/01/15,22:49:09,10,08,1, 12.0,1,1, 4.641, 10513.760, 423.120, 52864.411 25/01/15,22:49:09,11,08,1, 12.0,1,1, 4.641, 10513.743, 423.145, 52864.428 25/01/15,22:49:09,12,08,1, 12.0,1,1, 4.641, 10513.765, 423.131, 52864.535 25/01/15,22:49:09,13,08,1, 12.0,1,1, 4.641, 10513.743, 423.163, 52864.533 25/01/15,22:49:09,14,08,1, 12.0,1,1, 4.641, 10513.734, 423.170, 52864.501 25/01/15,22:49:09,15,08,1, 12.0,1,1, 4.641, 10513.750, 423.134, 52864.394 25/01/15,22:49:09,16,08,1, 12.0,1,1, 4.641, 10513.731, 423.144, 52864.466 25/01/15,22:49:09,17,08,1, 12.0,1,1, 4.641, 10513.723, 423.161, 52864.479 25/01/15,22:49:09,18,08,1, 12.0,1,1, 4.641, 10513.742, 423.150, 52864.454 25/01/15,22:49:09,19,08,1, 12.0,1,1, 4.641, 10513.725, 423.128, 52864.482 25/01/15,22:49:10,00,07,1, 11.9,1,1, 4.641, 10513.717, 423.128, 52864.482 25/01/15,22:49:10,01,07,1, 11.9,1,1, 4.641, 10513.752, 423.140, 52864.437 25/01/15,22:49:10,02,07,1, 11.9,1,1, 4.641, 10513.749, 423.166, 52864.380 25/01/15,22:49:10,03,07,1, 11.9,1,1, 4.641, 10513.739, 423.167, 52864.351 25/01/15,22:49:10,04,07,1, 11.9,1,1, 4.641, 10513.756, 423.136, 52864.463 25/01/15,22:49:10,05,07,1, 11.9,1,1, 4.641, 10513.772, 423.122, 52864.521 25/01/15,22:49:10,06,07,1, 11.9,1,1, 4.641, 10513.734, 423.151, 52864.407 25/01/15,22:49:10,07,07,1, 11.9,1,1, 4.641, 10513.729, 423.124, 52864.446 25/01/15,22:49:10,08,07,1, 11.9,1,1, 4.641, 10513.748, 423.141, 52864.443 25/01/15,22:49:10,09,07,1, 11.9,1,1, 4.641, 10513.737, 423.113, 52864.367 25/01/15,22:49:10,10,07,1, 11.9,1,1, 4.641, 10513.750, 423.140, 52864.439 25/01/15,22:49:10,11,07,1, 11.9,1,1, 4.641, 10513.727, 423.130, 52864.426 25/01/15,22:49:10,12,07,1, 11.9,1,1, 4.641, 10513.724, 423.144, 52864.475 25/01/15,22:49:10,13,07,1, 11.9,1,1, 4.641, 10513.747, 423.152, 52864.373 25/01/15,22:49:10,14,07,1, 11.9,1,1, 4.641, 10513.739, 423.114, 52864.410 25/01/15,22:49:10,15,07,1, 11.9,1,1, 4.641, 10513.731, 423.129, 52864.391 25/01/15,22:49:10,16,07,1, 11.9,1,1, 4.641, 10513.732, 423.136, 52864.501 25/01/15,22:49:10,17,07,1, 11.9,1,1, 4.641, 10513.736, 423.129, 52864.457 25/01/15,22:49:10,18,07,1, 11.9,1,1, 4.641, 10513.746, 423.097, 52864.478 25/01/15,22:49:10,19,07,1, 11.9,1,1, 4.641, 10513.711, 423.143, 52864.495 25/01/15,22:49:11,00,07,1, 12.0,1,1, 4.640, 10513.709, 423.143, 52864.495 25/01/15,22:49:11,01,07,1, 12.0,1,1, 4.640, 10513.720, 423.147, 52864.452 25/01/15,22:49:11,02,07,1, 12.0,1,1, 4.640, 10513.744, 423.122, 52864.446 25/01/15,22:49:11,03,07,1, 12.0,1,1, 4.640, 10513.732, 423.130, 52864.458 25/01/15,22:49:11,04,07,1, 12.0,1,1, 4.640, 10513.733, 423.117, 52864.385 25/01/15,22:49:11,05,07,1, 12.0,1,1, 4.640, 10513.700, 423.118, 52864.378 25/01/15,22:49:11,06,07,1, 12.0,1,1, 4.640, 10513.716, 423.101, 52864.372 25/01/15,22:49:11,07,07,1, 12.0,1,1, 4.640, 10513.727, 423.116, 52864.346 25/01/15,22:49:11,08,07,1, 12.0,1,1, 4.640, 10513.724, 423.127, 52864.409 25/01/15,22:49:11,09,07,1, 12.0,1,1, 4.640, 10513.735, 423.109, 52864.368 25/01/15,22:49:11,10,07,1, 12.0,1,1, 4.640, 10513.724, 423.107, 52864.389 25/01/15,22:49:11,11,07,1, 12.0,1,1, 4.640, 10513.733, 423.101, 52864.431 25/01/15,22:49:11,12,07,1, 12.0,1,1, 4.640, 10513.733, 423.141, 52864.475 25/01/15,22:49:11,13,07,1, 12.0,1,1, 4.640, 10513.742, 423.115, 52864.427 25/01/15,22:49:11,14,07,1, 12.0,1,1, 4.640, 10513.719, 423.120, 52864.490 25/01/15,22:49:11,15,07,1, 12.0,1,1, 4.640, 10513.695, 423.103, 52864.382 25/01/15,22:49:11,16,07,1, 12.0,1,1, 4.640, 10513.719, 423.124, 52864.417 25/01/15,22:49:11,17,07,1, 12.0,1,1, 4.640, 10513.723, 423.102, 52864.384 25/01/15,22:49:11,18,07,1, 12.0,1,1, 4.640, 10513.742, 423.110, 52864.444 25/01/15,22:49:11,19,07,1, 12.0,1,1, 4.640, 10513.742, 423.120, 52864.466 25/01/15,22:49:12,00,08,1, 12.0,1,1, 4.640, 10513.734, 423.120, 52864.466 25/01/15,22:49:12,01,08,1, 12.0,1,1, 4.640, 10513.734, 423.101, 52864.485 25/01/15,22:49:12,02,08,1, 12.0,1,1, 4.640, 10513.697, 423.093, 52864.313 25/01/15,22:49:12,03,08,1, 12.0,1,1, 4.640, 10513.704, 423.121, 52864.449 25/01/15,22:49:12,04,08,1, 12.0,1,1, 4.640, 10513.728, 423.100, 52864.432 25/01/15,22:49:12,05,08,1, 12.0,1,1, 4.640, 10513.721, 423.110, 52864.481 25/01/15,22:49:12,06,08,1, 12.0,1,1, 4.640, 10513.714, 423.075, 52864.377 25/01/15,22:49:12,07,08,1, 12.0,1,1, 4.640, 10513.692, 423.118, 52864.475 25/01/15,22:49:12,08,08,1, 12.0,1,1, 4.640, 10513.717, 423.108, 52864.477 25/01/15,22:49:12,09,08,1, 12.0,1,1, 4.640, 10513.720, 423.094, 52864.389 25/01/15,22:49:12,10,08,1, 12.0,1,1, 4.640, 10513.708, 423.100, 52864.414 25/01/15,22:49:12,11,08,1, 12.0,1,1, 4.640, 10513.721, 423.119, 52864.433 25/01/15,22:49:12,12,08,1, 12.0,1,1, 4.640, 10513.714, 423.084, 52864.382 25/01/15,22:49:12,13,08,1, 12.0,1,1, 4.640, 10513.713, 423.098, 52864.459 25/01/15,22:49:12,14,08,1, 12.0,1,1, 4.640, 10513.694, 423.074, 52864.345 25/01/15,22:49:12,15,08,1, 12.0,1,1, 4.640, 10513.705, 423.102, 52864.342 25/01/15,22:49:12,16,08,1, 12.0,1,1, 4.640, 10513.701, 423.091, 52864.285 25/01/15,22:49:12,17,08,1, 12.0,1,1, 4.640, 10513.729, 423.088, 52864.351 25/01/15,22:49:12,18,08,1, 12.0,1,1, 4.640, 10513.731, 423.073, 52864.407 25/01/15,22:49:12,19,08,1, 12.0,1,1, 4.640, 10513.702, 423.099, 52864.388 25/01/15,22:49:13,00,08,1, 12.0,1,1, 4.637, 10513.700, 423.099, 52864.388 25/01/15,22:49:13,01,08,1, 12.0,1,1, 4.637, 10513.712, 423.078, 52864.395 25/01/15,22:49:13,02,08,1, 12.0,1,1, 4.637, 10513.696, 423.075, 52864.349 25/01/15,22:49:13,03,08,1, 12.0,1,1, 4.637, 10513.716, 423.081, 52864.395 25/01/15,22:49:13,04,08,1, 12.0,1,1, 4.637, 10513.687, 423.095, 52864.356 25/01/15,22:49:13,05,08,1, 12.0,1,1, 4.637, 10513.680, 423.067, 52864.457 25/01/15,22:49:13,06,08,1, 12.0,1,1, 4.637, 10513.731, 423.088, 52864.382 25/01/15,22:49:13,07,08,1, 12.0,1,1, 4.637, 10513.710, 423.080, 52864.423 25/01/15,22:49:13,08,08,1, 12.0,1,1, 4.637, 10513.691, 423.069, 52864.306 25/01/15,22:49:13,09,08,1, 12.0,1,1, 4.637, 10513.684, 423.068, 52864.329 25/01/15,22:49:13,10,08,1, 12.0,1,1, 4.637, 10513.719, 423.053, 52864.380 25/01/15,22:49:13,11,08,1, 12.0,1,1, 4.637, 10513.672, 423.070, 52864.430 25/01/15,22:49:13,12,08,1, 12.0,1,1, 4.637, 10513.706, 423.061, 52864.384 25/01/15,22:49:13,13,08,1, 12.0,1,1, 4.637, 10513.663, 423.073, 52864.401 25/01/15,22:49:13,14,08,1, 12.0,1,1, 4.637, 10513.709, 423.074, 52864.412 25/01/15,22:49:13,15,08,1, 12.0,1,1, 4.637, 10513.697, 423.066, 52864.392 25/01/15,22:49:13,16,08,1, 12.0,1,1, 4.637, 10513.686, 423.070, 52864.400 25/01/15,22:49:13,17,08,1, 12.0,1,1, 4.637, 10513.687, 423.054, 52864.366 25/01/15,22:49:13,18,08,1, 12.0,1,1, 4.637, 10513.697, 423.074, 52864.387 25/01/15,22:49:13,19,08,1, 12.0,1,1, 4.637, 10513.683, 423.079, 52864.477 25/01/15,22:49:14,00,08,1, 11.9,1,1, 4.639, 10513.675, 423.079, 52864.477 25/01/15,22:49:14,01,08,1, 11.9,1,1, 4.639, 10513.679, 423.071, 52864.519 25/01/15,22:49:14,02,08,1, 11.9,1,1, 4.639, 10513.721, 423.058, 52864.359 25/01/15,22:49:14,03,08,1, 11.9,1,1, 4.639, 10513.695, 423.055, 52864.415 25/01/15,22:49:14,04,08,1, 11.9,1,1, 4.639, 10513.715, 423.051, 52864.376 25/01/15,22:49:14,05,08,1, 11.9,1,1, 4.639, 10513.706, 423.073, 52864.396 25/01/15,22:49:14,06,08,1, 11.9,1,1, 4.639, 10513.701, 423.076, 52864.448 25/01/15,22:49:14,07,08,1, 11.9,1,1, 4.639, 10513.700, 423.059, 52864.378 25/01/15,22:49:14,08,08,1, 11.9,1,1, 4.639, 10513.694, 423.055, 52864.413 25/01/15,22:49:14,09,08,1, 11.9,1,1, 4.639, 10513.680, 423.055, 52864.380 25/01/15,22:49:14,10,08,1, 11.9,1,1, 4.639, 10513.684, 423.030, 52864.328 25/01/15,22:49:14,11,08,1, 11.9,1,1, 4.639, 10513.696, 423.055, 52864.393 25/01/15,22:49:14,12,08,1, 11.9,1,1, 4.639, 10513.689, 423.021, 52864.371 25/01/15,22:49:14,13,08,1, 11.9,1,1, 4.639, 10513.681, 423.031, 52864.372 25/01/15,22:49:14,14,08,1, 11.9,1,1, 4.639, 10513.686, 423.012, 52864.410 25/01/15,22:49:14,15,08,1, 11.9,1,1, 4.639, 10513.698, 423.034, 52864.358 25/01/15,22:49:14,16,08,1, 11.9,1,1, 4.639, 10513.663, 423.061, 52864.394 25/01/15,22:49:14,17,08,1, 11.9,1,1, 4.639, 10513.709, 423.031, 52864.362 25/01/15,22:49:14,18,08,1, 11.9,1,1, 4.639, 10513.680, 423.004, 52864.303 25/01/15,22:49:14,19,08,1, 11.9,1,1, 4.639, 10513.688, 423.012, 52864.327 25/01/15,22:49:15,00,08,1, 11.9,1,1, 4.638, 10513.684, 423.012, 52864.327 25/01/15,22:49:15,01,08,1, 11.9,1,1, 4.638, 10513.669, 423.057, 52864.355 25/01/15,22:49:15,02,08,1, 11.9,1,1, 4.638, 10513.675, 423.037, 52864.373 25/01/15,22:49:15,03,08,1, 11.9,1,1, 4.638, 10513.722, 423.046, 52864.430 25/01/15,22:49:15,04,08,1, 11.9,1,1, 4.638, 10513.627, 423.024, 52864.337 25/01/15,22:49:15,05,08,1, 11.9,1,1, 4.638, 10513.650, 423.049, 52864.340 25/01/15,22:49:15,06,08,1, 11.9,1,1, 4.638, 10513.687, 423.016, 52864.322 25/01/15,22:49:15,07,08,1, 11.9,1,1, 4.638, 10513.679, 422.993, 52864.420 25/01/15,22:49:15,08,08,1, 11.9,1,1, 4.638, 10513.678, 423.044, 52864.373 25/01/15,22:49:15,09,08,1, 11.9,1,1, 4.638, 10513.699, 423.009, 52864.326 25/01/15,22:49:15,10,08,1, 11.9,1,1, 4.638, 10513.671, 423.019, 52864.378 25/01/15,22:49:15,11,08,1, 11.9,1,1, 4.638, 10513.649, 423.000, 52864.285 25/01/15,22:49:15,12,08,1, 11.9,1,1, 4.638, 10513.674, 423.002, 52864.361 25/01/15,22:49:15,13,08,1, 11.9,1,1, 4.638, 10513.659, 423.018, 52864.290 25/01/15,22:49:15,14,08,1, 11.9,1,1, 4.638, 10513.666, 423.011, 52864.351 25/01/15,22:49:15,15,08,1, 11.9,1,1, 4.638, 10513.686, 423.005, 52864.417 25/01/15,22:49:15,16,08,1, 11.9,1,1, 4.638, 10513.665, 423.035, 52864.327 25/01/15,22:49:15,17,08,1, 11.9,1,1, 4.638, 10513.667, 423.006, 52864.408 25/01/15,22:49:15,18,08,1, 11.9,1,1, 4.638, 10513.652, 422.994, 52864.342 25/01/15,22:49:15,19,08,1, 11.9,1,1, 4.638, 10513.659, 423.015, 52864.362 25/01/15,22:49:16,00,08,1, 12.0,1,1, 4.639, 10513.659, 423.015, 52864.362 25/01/15,22:49:16,01,08,1, 12.0,1,1, 4.639, 10513.670, 423.010, 52864.285 25/01/15,22:49:16,02,08,1, 12.0,1,1, 4.639, 10513.669, 423.031, 52864.286 25/01/15,22:49:16,03,08,1, 12.0,1,1, 4.639, 10513.657, 422.997, 52864.276 25/01/15,22:49:16,04,08,1, 12.0,1,1, 4.639, 10513.658, 423.012, 52864.374 25/01/15,22:49:16,05,08,1, 12.0,1,1, 4.639, 10513.680, 423.007, 52864.306 25/01/15,22:49:16,06,08,1, 12.0,1,1, 4.639, 10513.664, 422.992, 52864.290 25/01/15,22:49:16,07,08,1, 12.0,1,1, 4.639, 10513.666, 423.015, 52864.340 25/01/15,22:49:16,08,08,1, 12.0,1,1, 4.639, 10513.694, 423.015, 52864.368 25/01/15,22:49:16,09,08,1, 12.0,1,1, 4.639, 10513.650, 423.001, 52864.369 25/01/15,22:49:16,10,08,1, 12.0,1,1, 4.639, 10513.673, 423.003, 52864.318 25/01/15,22:49:16,11,08,1, 12.0,1,1, 4.639, 10513.682, 422.993, 52864.353 25/01/15,22:49:16,12,08,1, 12.0,1,1, 4.639, 10513.652, 423.001, 52864.354 25/01/15,22:49:16,13,08,1, 12.0,1,1, 4.639, 10513.663, 423.008, 52864.288 25/01/15,22:49:16,14,08,1, 12.0,1,1, 4.639, 10513.659, 423.001, 52864.294 25/01/15,22:49:16,15,08,1, 12.0,1,1, 4.639, 10513.665, 423.011, 52864.385 25/01/15,22:49:16,16,08,1, 12.0,1,1, 4.639, 10513.673, 423.004, 52864.352 25/01/15,22:49:16,17,08,1, 12.0,1,1, 4.639, 10513.650, 423.016, 52864.359 25/01/15,22:49:16,18,08,1, 12.0,1,1, 4.639, 10513.662, 423.000, 52864.304 25/01/15,22:49:16,19,08,1, 12.0,1,1, 4.639, 10513.669, 422.994, 52864.283 25/01/15,22:49:17,00,07,1, 11.9,1,1, 4.638, 10513.667, 422.994, 52864.283 25/01/15,22:49:17,01,07,1, 11.9,1,1, 4.638, 10513.653, 422.996, 52864.337 25/01/15,22:49:17,02,07,1, 11.9,1,1, 4.638, 10513.652, 422.983, 52864.358 25/01/15,22:49:17,03,07,1, 11.9,1,1, 4.638, 10513.641, 423.011, 52864.547 25/01/15,22:49:17,04,07,1, 11.9,1,1, 4.638, 10513.659, 422.986, 52864.187 25/01/15,22:49:17,05,07,1, 11.9,1,1, 4.638, 10513.642, 422.985, 52864.255 25/01/15,22:49:17,06,07,1, 11.9,1,1, 4.638, 10513.647, 422.978, 52864.263 25/01/15,22:49:17,07,07,1, 11.9,1,1, 4.638, 10513.654, 422.978, 52864.251 25/01/15,22:49:17,08,07,1, 11.9,1,1, 4.638, 10513.657, 422.991, 52864.323 25/01/15,22:49:17,09,07,1, 11.9,1,1, 4.638, 10513.621, 422.979, 52864.289 25/01/15,22:49:17,10,07,1, 11.9,1,1, 4.638, 10513.665, 422.979, 52864.284 25/01/15,22:49:17,11,07,1, 11.9,1,1, 4.638, 10513.667, 422.989, 52864.266 25/01/15,22:49:17,12,07,1, 11.9,1,1, 4.638, 10513.677, 422.959, 52864.269 25/01/15,22:49:17,13,07,1, 11.9,1,1, 4.638, 10513.652, 422.993, 52864.375 25/01/15,22:49:17,14,07,1, 11.9,1,1, 4.638, 10513.664, 422.977, 52864.309 25/01/15,22:49:17,15,07,1, 11.9,1,1, 4.638, 10513.647, 422.996, 52864.335 25/01/15,22:49:17,16,07,1, 11.9,1,1, 4.638, 10513.635, 422.960, 52864.366 25/01/15,22:49:17,17,07,1, 11.9,1,1, 4.638, 10513.645, 422.984, 52864.418 25/01/15,22:49:17,18,07,1, 11.9,1,1, 4.638, 10513.646, 422.994, 52864.355 25/01/15,22:49:17,19,07,1, 11.9,1,1, 4.638, 10513.644, 422.976, 52864.307 25/01/15,22:49:18,00,07,1, 12.0,1,1, 4.640, 10513.642, 422.976, 52864.307 25/01/15,22:49:18,01,07,1, 12.0,1,1, 4.640, 10513.642, 422.980, 52864.273 25/01/15,22:49:18,02,07,1, 12.0,1,1, 4.640, 10513.623, 422.984, 52864.378 25/01/15,22:49:18,03,07,1, 12.0,1,1, 4.640, 10513.652, 422.987, 52864.286 25/01/15,22:49:18,04,07,1, 12.0,1,1, 4.640, 10513.644, 422.967, 52864.281 25/01/15,22:49:18,05,07,1, 12.0,1,1, 4.640, 10513.647, 422.967, 52864.342 25/01/15,22:49:18,06,07,1, 12.0,1,1, 4.640, 10513.625, 422.973, 52864.266 25/01/15,22:49:18,07,07,1, 12.0,1,1, 4.640, 10513.652, 422.964, 52864.288 25/01/15,22:49:18,08,07,1, 12.0,1,1, 4.640, 10513.645, 422.979, 52864.330 25/01/15,22:49:18,09,07,1, 12.0,1,1, 4.640, 10513.634, 422.969, 52864.353 25/01/15,22:49:18,10,07,1, 12.0,1,1, 4.640, 10513.621, 422.976, 52864.366 25/01/15,22:49:18,11,07,1, 12.0,1,1, 4.640, 10513.623, 422.950, 52864.304 25/01/15,22:49:18,12,07,1, 12.0,1,1, 4.640, 10513.629, 422.978, 52864.294 25/01/15,22:49:18,13,07,1, 12.0,1,1, 4.640, 10513.655, 422.942, 52864.287 25/01/15,22:49:18,14,07,1, 12.0,1,1, 4.640, 10513.606, 422.954, 52864.374 25/01/15,22:49:18,15,07,1, 12.0,1,1, 4.640, 10513.669, 422.937, 52864.366 25/01/15,22:49:18,16,07,1, 12.0,1,1, 4.640, 10513.604, 422.964, 52864.308 25/01/15,22:49:18,17,07,1, 12.0,1,1, 4.640, 10513.641, 422.969, 52864.331 25/01/15,22:49:18,18,07,1, 12.0,1,1, 4.640, 10513.627, 422.955, 52864.305 25/01/15,22:49:18,19,07,1, 12.0,1,1, 4.640, 10513.633, 422.936, 52864.188 25/01/15,22:49:19,00,07,1, 11.9,1,1, 4.643, 10513.625, 422.936, 52864.188 25/01/15,22:49:19,01,07,1, 11.9,1,1, 4.643, 10513.618, 422.946, 52864.304 25/01/15,22:49:19,02,07,1, 11.9,1,1, 4.643, 10513.643, 422.940, 52864.312 25/01/15,22:49:19,03,07,1, 11.9,1,1, 4.643, 10513.609, 422.954, 52864.289 25/01/15,22:49:19,04,07,1, 11.9,1,1, 4.643, 10513.622, 422.945, 52864.247 25/01/15,22:49:19,05,07,1, 11.9,1,1, 4.643, 10513.611, 422.953, 52864.287 25/01/15,22:49:19,06,07,1, 11.9,1,1, 4.643, 10513.625, 422.935, 52864.319 25/01/15,22:49:19,07,07,1, 11.9,1,1, 4.643, 10513.635, 422.947, 52864.291 25/01/15,22:49:19,08,07,1, 11.9,1,1, 4.643, 10513.620, 422.940, 52864.301 25/01/15,22:49:19,09,07,1, 11.9,1,1, 4.643, 10513.632, 422.939, 52864.329 25/01/15,22:49:19,10,07,1, 11.9,1,1, 4.643, 10513.592, 422.930, 52864.262 25/01/15,22:49:19,11,07,1, 11.9,1,1, 4.643, 10513.608, 422.924, 52864.260 25/01/15,22:49:19,12,07,1, 11.9,1,1, 4.643, 10513.616, 422.937, 52864.257 25/01/15,22:49:19,13,07,1, 11.9,1,1, 4.643, 10513.646, 422.935, 52864.173 25/01/15,22:49:19,14,07,1, 11.9,1,1, 4.643, 10513.617, 422.921, 52864.232 25/01/15,22:49:19,15,07,1, 11.9,1,1, 4.643, 10513.605, 422.933, 52864.289 25/01/15,22:49:19,16,07,1, 11.9,1,1, 4.643, 10513.604, 422.924, 52864.306 25/01/15,22:49:19,17,07,1, 11.9,1,1, 4.643, 10513.597, 422.925, 52864.295 25/01/15,22:49:19,18,07,1, 11.9,1,1, 4.643, 10513.585, 422.906, 52864.250 25/01/15,22:49:19,19,07,1, 11.9,1,1, 4.643, 10513.601, 422.908, 52864.272 25/01/15,22:49:20,00,07,1, 11.9,1,1, 4.642, 10513.600, 422.908, 52864.272 25/01/15,22:49:20,01,07,1, 11.9,1,1, 4.642, 10513.601, 422.901, 52864.250 25/01/15,22:49:20,02,07,1, 11.9,1,1, 4.642, 10513.604, 422.890, 52864.255 25/01/15,22:49:20,03,07,1, 11.9,1,1, 4.642, 10513.596, 422.926, 52864.299 25/01/15,22:49:20,04,07,1, 11.9,1,1, 4.642, 10513.595, 422.910, 52864.294 25/01/15,22:49:20,05,07,1, 11.9,1,1, 4.642, 10513.622, 422.907, 52864.268 25/01/15,22:49:20,06,07,1, 11.9,1,1, 4.642, 10513.612, 422.892, 52864.171 25/01/15,22:49:20,07,07,1, 11.9,1,1, 4.642, 10513.609, 422.917, 52864.270 25/01/15,22:49:20,08,07,1, 11.9,1,1, 4.642, 10513.590, 422.896, 52864.236 25/01/15,22:49:20,09,07,1, 11.9,1,1, 4.642, 10513.597, 422.889, 52864.217 25/01/15,22:49:20,10,07,1, 11.9,1,1, 4.642, 10513.612, 422.896, 52864.327 25/01/15,22:49:20,11,07,1, 11.9,1,1, 4.642, 10513.591, 422.906, 52864.251 25/01/15,22:49:20,12,07,1, 11.9,1,1, 4.642, 10513.602, 422.903, 52864.293 25/01/15,22:49:20,13,07,1, 11.9,1,1, 4.642, 10513.603, 422.888, 52864.205 25/01/15,22:49:20,14,07,1, 11.9,1,1, 4.642, 10513.602, 422.890, 52864.240 25/01/15,22:49:20,15,07,1, 11.9,1,1, 4.642, 10513.610, 422.917, 52864.178 25/01/15,22:49:20,16,07,1, 11.9,1,1, 4.642, 10513.617, 422.889, 52864.200 25/01/15,22:49:20,17,07,1, 11.9,1,1, 4.642, 10513.597, 422.918, 52864.261 25/01/15,22:49:20,18,07,1, 11.9,1,1, 4.642, 10513.583, 422.894, 52864.132 25/01/15,22:49:20,19,07,1, 11.9,1,1, 4.642, 10513.645, 422.907, 52864.272 25/01/15,22:49:21,00,07,1, 11.9,1,1, 4.644, 10513.642, 422.907, 52864.272 25/01/15,22:49:21,01,07,1, 11.9,1,1, 4.644, 10513.600, 422.884, 52864.165 25/01/15,22:49:21,02,07,1, 11.9,1,1, 4.644, 10513.599, 422.891, 52864.267 25/01/15,22:49:21,03,07,1, 11.9,1,1, 4.644, 10513.595, 422.875, 52864.222 25/01/15,22:49:21,04,07,1, 11.9,1,1, 4.644, 10513.578, 422.885, 52864.459 25/01/15,22:49:21,05,07,1, 11.9,1,1, 4.644, 10513.630, 422.877, 52864.210 25/01/15,22:49:21,06,07,1, 11.9,1,1, 4.644, 10513.613, 422.894, 52864.303 25/01/15,22:49:21,07,07,1, 11.9,1,1, 4.644, 10513.630, 422.875, 52864.121 25/01/15,22:49:21,08,07,1, 11.9,1,1, 4.644, 10513.601, 422.874, 52864.209 25/01/15,22:49:21,09,07,1, 11.9,1,1, 4.644, 10513.611, 422.891, 52864.213 25/01/15,22:49:21,10,07,1, 11.9,1,1, 4.644, 10513.599, 422.881, 52864.209 25/01/15,22:49:21,11,07,1, 11.9,1,1, 4.644, 10513.598, 422.876, 52864.291 25/01/15,22:49:21,12,07,1, 11.9,1,1, 4.644, 10513.606, 422.873, 52864.269 25/01/15,22:49:21,13,07,1, 11.9,1,1, 4.644, 10513.593, 422.864, 52864.185 25/01/15,22:49:21,14,07,1, 11.9,1,1, 4.644, 10513.593, 422.865, 52864.179 25/01/15,22:49:21,15,07,1, 11.9,1,1, 4.644, 10513.601, 422.871, 52864.223 25/01/15,22:49:21,16,07,1, 11.9,1,1, 4.644, 10513.595, 422.870, 52864.205 25/01/15,22:49:21,17,07,1, 11.9,1,1, 4.644, 10513.592, 422.870, 52864.287 25/01/15,22:49:21,18,07,1, 11.9,1,1, 4.644, 10513.591, 422.879, 52864.305 25/01/15,22:49:21,19,07,1, 11.9,1,1, 4.644, 10513.570, 422.869, 52864.213 25/01/15,22:49:22,00,07,1, 11.9,1,1, 4.637, 10513.567, 422.869, 52864.213 25/01/15,22:49:22,01,07,1, 11.9,1,1, 4.637, 10513.585, 422.878, 52864.258 25/01/15,22:49:22,02,07,1, 11.9,1,1, 4.637, 10513.610, 422.865, 52864.197 25/01/15,22:49:22,03,07,1, 11.9,1,1, 4.637, 10513.565, 422.875, 52864.177 25/01/15,22:49:22,04,07,1, 11.9,1,1, 4.637, 10513.562, 422.867, 52864.194 25/01/15,22:49:22,05,07,1, 11.9,1,1, 4.637, 10513.579, 422.874, 52864.203 25/01/15,22:49:22,06,07,1, 11.9,1,1, 4.637, 10513.577, 422.866, 52864.214 25/01/15,22:49:22,07,07,1, 11.9,1,1, 4.637, 10513.572, 422.866, 52864.275 25/01/15,22:49:22,08,07,1, 11.9,1,1, 4.637, 10513.581, 422.878, 52864.236 25/01/15,22:49:22,09,07,1, 11.9,1,1, 4.637, 10513.567, 422.875, 52864.192 25/01/15,22:49:22,10,07,1, 11.9,1,1, 4.637, 10513.562, 422.843, 52864.195 25/01/15,22:49:22,11,07,1, 11.9,1,1, 4.637, 10513.539, 422.868, 52864.281 25/01/15,22:49:22,12,07,1, 11.9,1,1, 4.637, 10513.581, 422.859, 52864.196 25/01/15,22:49:22,13,07,1, 11.9,1,1, 4.637, 10513.553, 422.858, 52864.218 25/01/15,22:49:22,14,07,1, 11.9,1,1, 4.637, 10513.566, 422.850, 52864.150 25/01/15,22:49:22,15,07,1, 11.9,1,1, 4.637, 10513.545, 422.883, 52864.198 25/01/15,22:49:22,16,07,1, 11.9,1,1, 4.637, 10513.568, 422.838, 52864.217 25/01/15,22:49:22,17,07,1, 11.9,1,1, 4.637, 10513.568, 422.857, 52864.221 25/01/15,22:49:22,18,07,1, 11.9,1,1, 4.637, 10513.559, 422.872, 52864.214 25/01/15,22:49:22,19,07,1, 11.9,1,1, 4.637, 10513.574, 422.847, 52864.187 25/01/15,22:49:23,00,07,1, 11.8,1,1, 4.641, 10513.567, 422.847, 52864.187 25/01/15,22:49:23,01,07,1, 11.8,1,1, 4.641, 10513.554, 422.854, 52864.186 25/01/15,22:49:23,02,07,1, 11.8,1,1, 4.641, 10513.587, 422.851, 52864.243 25/01/15,22:49:23,03,07,1, 11.8,1,1, 4.641, 10513.576, 422.841, 52864.223 25/01/15,22:49:23,04,07,1, 11.8,1,1, 4.641, 10513.563, 422.824, 52864.288 25/01/15,22:49:23,05,07,1, 11.8,1,1, 4.641, 10513.568, 422.845, 52864.254 25/01/15,22:49:23,06,07,1, 11.8,1,1, 4.641, 10513.554, 422.828, 52864.178 25/01/15,22:49:23,07,07,1, 11.8,1,1, 4.641, 10513.549, 422.812, 52864.219 25/01/15,22:49:23,08,07,1, 11.8,1,1, 4.641, 10513.550, 422.822, 52864.275 25/01/15,22:49:23,09,07,1, 11.8,1,1, 4.641, 10513.552, 422.796, 52864.163 25/01/15,22:49:23,10,07,1, 11.8,1,1, 4.641, 10513.541, 422.795, 52864.181 25/01/15,22:49:23,11,07,1, 11.8,1,1, 4.641, 10513.530, 422.856, 52864.235 25/01/15,22:49:23,12,07,1, 11.8,1,1, 4.641, 10513.542, 422.827, 52864.250 25/01/15,22:49:23,13,07,1, 11.8,1,1, 4.641, 10513.539, 422.819, 52864.143 25/01/15,22:49:23,14,07,1, 11.8,1,1, 4.641, 10513.548, 422.812, 52864.158 25/01/15,22:49:23,15,07,1, 11.8,1,1, 4.641, 10513.576, 422.821, 52864.165 25/01/15,22:49:23,16,07,1, 11.8,1,1, 4.641, 10513.543, 422.783, 52864.227 25/01/15,22:49:23,17,07,1, 11.8,1,1, 4.641, 10513.534, 422.809, 52864.242 25/01/15,22:49:23,18,07,1, 11.8,1,1, 4.641, 10513.554, 422.835, 52864.288 25/01/15,22:49:23,19,07,1, 11.8,1,1, 4.641, 10513.540, 422.825, 52864.286 25/01/15,22:49:24,00,07,1, 11.9,1,1, 4.638, 10513.533, 422.825, 52864.286 25/01/15,22:49:24,01,07,1, 11.9,1,1, 4.638, 10513.530, 422.809, 52864.177 25/01/15,22:49:24,02,07,1, 11.9,1,1, 4.638, 10513.537, 422.830, 52864.231 25/01/15,22:49:24,03,07,1, 11.9,1,1, 4.638, 10513.541, 422.805, 52864.248 25/01/15,22:49:24,04,07,1, 11.9,1,1, 4.638, 10513.540, 422.787, 52864.141 25/01/15,22:49:24,05,07,1, 11.9,1,1, 4.638, 10513.525, 422.802, 52864.195 25/01/15,22:49:24,06,07,1, 11.9,1,1, 4.638, 10513.515, 422.795, 52864.218 25/01/15,22:49:24,07,07,1, 11.9,1,1, 4.638, 10513.542, 422.784, 52864.196 25/01/15,22:49:24,08,07,1, 11.9,1,1, 4.638, 10513.520, 422.811, 52864.255 25/01/15,22:49:24,09,07,1, 11.9,1,1, 4.638, 10513.515, 422.780, 52864.195 25/01/15,22:49:24,10,07,1, 11.9,1,1, 4.638, 10513.546, 422.809, 52864.175 25/01/15,22:49:24,11,07,1, 11.9,1,1, 4.638, 10513.514, 422.813, 52864.276 25/01/15,22:49:24,12,07,1, 11.9,1,1, 4.638, 10513.508, 422.806, 52864.229 25/01/15,22:49:24,13,07,1, 11.9,1,1, 4.638, 10513.533, 422.813, 52864.196 25/01/15,22:49:24,14,07,1, 11.9,1,1, 4.638, 10513.507, 422.811, 52864.207 25/01/15,22:49:24,15,07,1, 11.9,1,1, 4.638, 10513.515, 422.792, 52864.184 25/01/15,22:49:24,16,07,1, 11.9,1,1, 4.638, 10513.520, 422.781, 52864.191 25/01/15,22:49:24,17,07,1, 11.9,1,1, 4.638, 10513.492, 422.799, 52864.219 25/01/15,22:49:24,18,07,1, 11.9,1,1, 4.638, 10513.517, 422.788, 52864.203 25/01/15,22:49:24,19,07,1, 11.9,1,1, 4.638, 10513.548, 422.771, 52864.117 25/01/15,22:49:25,00,06,1, 11.9,1,1, 4.639, 10513.542, 422.771, 52864.117 25/01/15,22:49:25,01,06,1, 11.9,1,1, 4.639, 10513.519, 422.786, 52864.140 25/01/15,22:49:25,02,06,1, 11.9,1,1, 4.639, 10513.537, 422.812, 52864.138 25/01/15,22:49:25,03,06,1, 11.9,1,1, 4.639, 10513.496, 422.784, 52864.165 25/01/15,22:49:25,04,06,1, 11.9,1,1, 4.639, 10513.501, 422.804, 52864.178 25/01/15,22:49:25,05,06,1, 11.9,1,1, 4.639, 10513.524, 422.803, 52864.281 25/01/15,22:49:25,06,06,1, 11.9,1,1, 4.639, 10513.541, 422.778, 52864.173 25/01/15,22:49:25,07,06,1, 11.9,1,1, 4.639, 10513.496, 422.755, 52864.223 25/01/15,22:49:25,08,06,1, 11.9,1,1, 4.639, 10513.509, 422.796, 52864.229 25/01/15,22:49:25,09,06,1, 11.9,1,1, 4.639, 10513.498, 422.783, 52864.107 25/01/15,22:49:25,10,06,1, 11.9,1,1, 4.639, 10513.489, 422.786, 52864.203 25/01/15,22:49:25,11,06,1, 11.9,1,1, 4.639, 10513.503, 422.772, 52864.135 25/01/15,22:49:25,12,06,1, 11.9,1,1, 4.639, 10513.490, 422.790, 52864.155 25/01/15,22:49:25,13,06,1, 11.9,1,1, 4.639, 10513.482, 422.783, 52864.172 25/01/15,22:49:25,14,06,1, 11.9,1,1, 4.639, 10513.506, 422.768, 52864.150 25/01/15,22:49:25,15,06,1, 11.9,1,1, 4.639, 10513.497, 422.771, 52864.148 25/01/15,22:49:25,16,06,1, 11.9,1,1, 4.639, 10513.515, 422.782, 52864.153 25/01/15,22:49:25,17,06,1, 11.9,1,1, 4.639, 10513.501, 422.765, 52864.219 25/01/15,22:49:25,18,06,1, 11.9,1,1, 4.639, 10513.501, 422.779, 52864.248 25/01/15,22:49:25,19,06,1, 11.9,1,1, 4.639, 10513.499, 422.797, 52864.279 25/01/15,22:49:26,00,07,1, 11.9,1,1, 4.637, 10513.492, 422.797, 52864.279 25/01/15,22:49:26,01,07,1, 11.9,1,1, 4.637, 10513.475, 422.773, 52864.212 25/01/15,22:49:26,02,07,1, 11.9,1,1, 4.637, 10513.506, 422.771, 52864.211 25/01/15,22:49:26,03,07,1, 11.9,1,1, 4.637, 10513.481, 422.770, 52864.117 25/01/15,22:49:26,04,07,1, 11.9,1,1, 4.637, 10513.489, 422.777, 52864.208 25/01/15,22:49:26,05,07,1, 11.9,1,1, 4.637, 10513.504, 422.749, 52864.204 25/01/15,22:49:26,06,07,1, 11.9,1,1, 4.637, 10513.480, 422.756, 52864.153 25/01/15,22:49:26,07,07,1, 11.9,1,1, 4.637, 10513.507, 422.775, 52864.186 25/01/15,22:49:26,08,07,1, 11.9,1,1, 4.637, 10513.482, 422.767, 52864.137 25/01/15,22:49:26,09,07,1, 11.9,1,1, 4.637, 10513.494, 422.731, 52864.094 25/01/15,22:49:26,10,07,1, 11.9,1,1, 4.637, 10513.500, 422.756, 52864.140 25/01/15,22:49:26,11,07,1, 11.9,1,1, 4.637, 10513.510, 422.746, 52864.132 25/01/15,22:49:26,12,07,1, 11.9,1,1, 4.637, 10513.484, 422.727, 52864.182 25/01/15,22:49:26,13,07,1, 11.9,1,1, 4.637, 10513.479, 422.762, 52864.201 25/01/15,22:49:26,14,07,1, 11.9,1,1, 4.637, 10513.469, 422.754, 52864.229 25/01/15,22:49:26,15,07,1, 11.9,1,1, 4.637, 10513.473, 422.785, 52864.228 25/01/15,22:49:26,16,07,1, 11.9,1,1, 4.637, 10513.487, 422.757, 52864.188 25/01/15,22:49:26,17,07,1, 11.9,1,1, 4.637, 10513.480, 422.742, 52864.148 25/01/15,22:49:26,18,07,1, 11.9,1,1, 4.637, 10513.487, 422.740, 52864.152 25/01/15,22:49:26,19,07,1, 11.9,1,1, 4.637, 10513.491, 422.747, 52864.105 25/01/15,22:49:27,00,07,1, 11.8,1,1, 4.643, 10513.483, 422.747, 52864.105 25/01/15,22:49:27,01,07,1, 11.8,1,1, 4.643, 10513.471, 422.754, 52864.216 25/01/15,22:49:27,02,07,1, 11.8,1,1, 4.643, 10513.483, 422.748, 52864.196 25/01/15,22:49:27,03,07,1, 11.8,1,1, 4.643, 10513.465, 422.749, 52864.162 25/01/15,22:49:27,04,07,1, 11.8,1,1, 4.643, 10513.477, 422.732, 52864.196 25/01/15,22:49:27,05,07,1, 11.8,1,1, 4.643, 10513.489, 422.742, 52864.225 25/01/15,22:49:27,06,07,1, 11.8,1,1, 4.643, 10513.468, 422.746, 52864.261 25/01/15,22:49:27,07,07,1, 11.8,1,1, 4.643, 10513.472, 422.733, 52864.215 25/01/15,22:49:27,08,07,1, 11.8,1,1, 4.643, 10513.468, 422.732, 52864.187 25/01/15,22:49:27,09,07,1, 11.8,1,1, 4.643, 10513.448, 422.746, 52864.204 25/01/15,22:49:27,10,07,1, 11.8,1,1, 4.643, 10513.449, 422.728, 52864.141 25/01/15,22:49:27,11,07,1, 11.8,1,1, 4.643, 10513.485, 422.722, 52864.147 25/01/15,22:49:27,12,07,1, 11.8,1,1, 4.643, 10513.487, 422.732, 52864.151 25/01/15,22:49:27,13,07,1, 11.8,1,1, 4.643, 10513.489, 422.711, 52864.190 25/01/15,22:49:27,14,07,1, 11.8,1,1, 4.643, 10513.476, 422.718, 52864.181 25/01/15,22:49:27,15,07,1, 11.8,1,1, 4.643, 10513.452, 422.715, 52864.203 25/01/15,22:49:27,16,07,1, 11.8,1,1, 4.643, 10513.470, 422.720, 52864.190 25/01/15,22:49:27,17,07,1, 11.8,1,1, 4.643, 10513.465, 422.711, 52864.200 25/01/15,22:49:27,18,07,1, 11.8,1,1, 4.643, 10513.472, 422.740, 52864.196 25/01/15,22:49:27,19,07,1, 11.8,1,1, 4.643, 10513.472, 422.741, 52864.140 25/01/15,22:49:28,00,06,1, 12.0,1,1, 4.636, 10513.467, 422.741, 52864.140 25/01/15,22:49:28,01,06,1, 12.0,1,1, 4.636, 10513.488, 422.713, 52864.215 25/01/15,22:49:28,02,06,1, 12.0,1,1, 4.636, 10513.448, 422.734, 52864.205 25/01/15,22:49:28,03,06,1, 12.0,1,1, 4.636, 10513.464, 422.722, 52864.108 25/01/15,22:49:28,04,06,1, 12.0,1,1, 4.636, 10513.473, 422.705, 52864.130 25/01/15,22:49:28,05,06,1, 12.0,1,1, 4.636, 10513.454, 422.716, 52864.114 25/01/15,22:49:28,06,06,1, 12.0,1,1, 4.636, 10513.457, 422.703, 52864.076 25/01/15,22:49:28,07,06,1, 12.0,1,1, 4.636, 10513.443, 422.706, 52864.168 25/01/15,22:49:28,08,06,1, 12.0,1,1, 4.636, 10513.438, 422.722, 52864.197 25/01/15,22:49:28,09,06,1, 12.0,1,1, 4.636, 10513.465, 422.698, 52864.100 25/01/15,22:49:28,10,06,1, 12.0,1,1, 4.636, 10513.462, 422.725, 52864.123 25/01/15,22:49:28,11,06,1, 12.0,1,1, 4.636, 10513.456, 422.705, 52864.071 25/01/15,22:49:28,12,06,1, 12.0,1,1, 4.636, 10513.459, 422.701, 52864.115 25/01/15,22:49:28,13,06,1, 12.0,1,1, 4.636, 10513.443, 422.726, 52864.169 25/01/15,22:49:28,14,06,1, 12.0,1,1, 4.636, 10513.454, 422.719, 52864.132 25/01/15,22:49:28,15,06,1, 12.0,1,1, 4.636, 10513.434, 422.705, 52864.195 25/01/15,22:49:28,16,06,1, 12.0,1,1, 4.636, 10513.452, 422.693, 52864.197 25/01/15,22:49:28,17,06,1, 12.0,1,1, 4.636, 10513.445, 422.707, 52864.100 25/01/15,22:49:28,18,06,1, 12.0,1,1, 4.636, 10513.459, 422.699, 52864.125 25/01/15,22:49:28,19,06,1, 12.0,1,1, 4.636, 10513.469, 422.686, 52864.049 25/01/15,22:49:29,00,08,1, 11.9,1,1, 4.637, 10513.467, 422.686, 52864.049 25/01/15,22:49:29,01,08,1, 11.9,1,1, 4.637, 10513.427, 422.696, 52864.065 25/01/15,22:49:29,02,08,1, 11.9,1,1, 4.637, 10513.462, 422.702, 52864.099 25/01/15,22:49:29,03,08,1, 11.9,1,1, 4.637, 10513.457, 422.674, 52864.093 25/01/15,22:49:29,04,08,1, 11.9,1,1, 4.637, 10513.465, 422.690, 52864.136 25/01/15,22:49:29,05,08,1, 11.9,1,1, 4.637, 10513.457, 422.692, 52864.182 25/01/15,22:49:29,06,08,1, 11.9,1,1, 4.637, 10513.432, 422.700, 52864.106 25/01/15,22:49:29,07,08,1, 11.9,1,1, 4.637, 10513.431, 422.670, 52864.186 25/01/15,22:49:29,08,08,1, 11.9,1,1, 4.637, 10513.417, 422.698, 52864.117 25/01/15,22:49:29,09,08,1, 11.9,1,1, 4.637, 10513.440, 422.685, 52864.102 25/01/15,22:49:29,10,08,1, 11.9,1,1, 4.637, 10513.431, 422.677, 52864.090 25/01/15,22:49:29,11,08,1, 11.9,1,1, 4.637, 10513.437, 422.683, 52864.132 25/01/15,22:49:29,12,08,1, 11.9,1,1, 4.637, 10513.426, 422.693, 52864.150 25/01/15,22:49:29,13,08,1, 11.9,1,1, 4.637, 10513.450, 422.687, 52864.117 25/01/15,22:49:29,14,08,1, 11.9,1,1, 4.637, 10513.418, 422.673, 52864.186 25/01/15,22:49:29,15,08,1, 11.9,1,1, 4.637, 10513.443, 422.671, 52864.071 25/01/15,22:49:29,16,08,1, 11.9,1,1, 4.637, 10513.428, 422.688, 52864.108 25/01/15,22:49:29,17,08,1, 11.9,1,1, 4.637, 10513.441, 422.696, 52864.166 25/01/15,22:49:29,18,08,1, 11.9,1,1, 4.637, 10513.426, 422.686, 52864.045 25/01/15,22:49:29,19,08,1, 11.9,1,1, 4.637, 10513.450, 422.675, 52864.084 25/01/15,22:49:30,00,07,1, 11.9,1,1, 4.641, 10513.450, 422.675, 52864.084 25/01/15,22:49:30,01,07,1, 11.9,1,1, 4.641, 10513.436, 422.684, 52864.202 25/01/15,22:49:30,02,07,1, 11.9,1,1, 4.641, 10513.431, 422.660, 52864.122 25/01/15,22:49:30,03,07,1, 11.9,1,1, 4.641, 10513.390, 422.668, 52864.095 25/01/15,22:49:30,04,07,1, 11.9,1,1, 4.641, 10513.443, 422.668, 52864.135 25/01/15,22:49:30,05,07,1, 11.9,1,1, 4.641, 10513.426, 422.660, 52864.056 25/01/15,22:49:30,06,07,1, 11.9,1,1, 4.641, 10513.413, 422.651, 52864.094 25/01/15,22:49:30,07,07,1, 11.9,1,1, 4.641, 10513.417, 422.655, 52864.055 25/01/15,22:49:30,08,07,1, 11.9,1,1, 4.641, 10513.423, 422.696, 52864.195 25/01/15,22:49:30,09,07,1, 11.9,1,1, 4.641, 10513.402, 422.685, 52864.161 25/01/15,22:49:30,10,07,1, 11.9,1,1, 4.641, 10513.409, 422.670, 52864.079 25/01/15,22:49:30,11,07,1, 11.9,1,1, 4.641, 10513.417, 422.680, 52864.103 25/01/15,22:49:30,12,07,1, 11.9,1,1, 4.641, 10513.446, 422.660, 52864.079 25/01/15,22:49:30,13,07,1, 11.9,1,1, 4.641, 10513.415, 422.673, 52864.186 25/01/15,22:49:30,14,07,1, 11.9,1,1, 4.641, 10513.437, 422.667, 52864.107 25/01/15,22:49:30,15,07,1, 11.9,1,1, 4.641, 10513.409, 422.646, 52864.174 25/01/15,22:49:30,16,07,1, 11.9,1,1, 4.641, 10513.433, 422.618, 52864.103 25/01/15,22:49:30,17,07,1, 11.9,1,1, 4.641, 10513.407, 422.650, 52864.186 25/01/15,22:49:30,18,07,1, 11.9,1,1, 4.641, 10513.380, 422.668, 52864.336 25/01/15,22:49:30,19,07,1, 11.9,1,1, 4.641, 10513.445, 422.640, 52864.110 25/01/15,22:49:31,00,07,1, 11.9,1,1, 4.637, 10513.442, 422.640, 52864.110 25/01/15,22:49:31,01,07,1, 11.9,1,1, 4.637, 10513.421, 422.659, 52864.129 25/01/15,22:49:31,02,07,1, 11.9,1,1, 4.637, 10513.400, 422.653, 52864.124 25/01/15,22:49:31,03,07,1, 11.9,1,1, 4.637, 10513.425, 422.643, 52864.058 25/01/15,22:49:31,04,07,1, 11.9,1,1, 4.637, 10513.395, 422.654, 52864.064 25/01/15,22:49:31,05,07,1, 11.9,1,1, 4.637, 10513.421, 422.618, 52864.027 25/01/15,22:49:31,06,07,1, 11.9,1,1, 4.637, 10513.400, 422.647, 52864.306 25/01/15,22:49:31,07,07,1, 11.9,1,1, 4.637, 10513.391, 422.636, 52864.042 25/01/15,22:49:31,08,07,1, 11.9,1,1, 4.637, 10513.380, 422.664, 52864.255 25/01/15,22:49:31,09,07,1, 11.9,1,1, 4.637, 10513.407, 422.631, 52864.068 25/01/15,22:49:31,10,07,1, 11.9,1,1, 4.637, 10513.406, 422.632, 52864.099 25/01/15,22:49:31,11,07,1, 11.9,1,1, 4.637, 10513.408, 422.649, 52864.140 25/01/15,22:49:31,12,07,1, 11.9,1,1, 4.637, 10513.380, 422.615, 52864.050 25/01/15,22:49:31,13,07,1, 11.9,1,1, 4.637, 10513.373, 422.629, 52864.067 25/01/15,22:49:31,14,07,1, 11.9,1,1, 4.637, 10513.379, 422.631, 52864.042 25/01/15,22:49:31,15,07,1, 11.9,1,1, 4.637, 10513.409, 422.661, 52864.102 25/01/15,22:49:31,16,07,1, 11.9,1,1, 4.637, 10513.374, 422.631, 52864.011 25/01/15,22:49:31,17,07,1, 11.9,1,1, 4.637, 10513.420, 422.620, 52864.018 25/01/15,22:49:31,18,07,1, 11.9,1,1, 4.637, 10513.360, 422.642, 52864.064 25/01/15,22:49:31,19,07,1, 11.9,1,1, 4.637, 10513.375, 422.645, 52864.116 25/01/15,22:49:32,00,06,1, 12.0,1,1, 4.637, 10513.366, 422.645, 52864.116 25/01/15,22:49:32,01,06,1, 12.0,1,1, 4.637, 10513.406, 422.628, 52864.099 25/01/15,22:49:32,02,06,1, 12.0,1,1, 4.637, 10513.391, 422.651, 52864.196 25/01/15,22:49:32,03,06,1, 12.0,1,1, 4.637, 10513.369, 422.659, 52864.178 25/01/15,22:49:32,04,06,1, 12.0,1,1, 4.637, 10513.382, 422.635, 52864.130 25/01/15,22:49:32,05,06,1, 12.0,1,1, 4.637, 10513.361, 422.629, 52864.143 25/01/15,22:49:32,06,06,1, 12.0,1,1, 4.637, 10513.400, 422.631, 52864.075 25/01/15,22:49:32,07,06,1, 12.0,1,1, 4.637, 10513.382, 422.625, 52864.138 25/01/15,22:49:32,08,06,1, 12.0,1,1, 4.637, 10513.377, 422.616, 52864.123 25/01/15,22:49:32,09,06,1, 12.0,1,1, 4.637, 10513.392, 422.613, 52864.073 25/01/15,22:49:32,10,06,1, 12.0,1,1, 4.637, 10513.375, 422.618, 52864.150 25/01/15,22:49:32,11,06,1, 12.0,1,1, 4.637, 10513.373, 422.614, 52864.091 25/01/15,22:49:32,12,06,1, 12.0,1,1, 4.637, 10513.365, 422.614, 52864.066 25/01/15,22:49:32,13,06,1, 12.0,1,1, 4.637, 10513.395, 422.622, 52864.059 25/01/15,22:49:32,14,06,1, 12.0,1,1, 4.637, 10513.383, 422.621, 52864.164 25/01/15,22:49:32,15,06,1, 12.0,1,1, 4.637, 10513.367, 422.608, 52864.118 25/01/15,22:49:32,16,06,1, 12.0,1,1, 4.637, 10513.405, 422.617, 52864.130 25/01/15,22:49:32,17,06,1, 12.0,1,1, 4.637, 10513.380, 422.603, 52864.129 25/01/15,22:49:32,18,06,1, 12.0,1,1, 4.637, 10513.374, 422.621, 52864.151 25/01/15,22:49:32,19,06,1, 12.0,1,1, 4.637, 10513.380, 422.604, 52864.018 25/01/15,22:49:33,00,07,1, 11.9,1,1, 4.643, 10513.375, 422.604, 52864.018 25/01/15,22:49:33,01,07,1, 11.9,1,1, 4.643, 10513.382, 422.601, 52864.075 25/01/15,22:49:33,02,07,1, 11.9,1,1, 4.643, 10513.380, 422.610, 52864.040 25/01/15,22:49:33,03,07,1, 11.9,1,1, 4.643, 10513.374, 422.595, 52864.063 25/01/15,22:49:33,04,07,1, 11.9,1,1, 4.643, 10513.382, 422.614, 52864.078 25/01/15,22:49:33,05,07,1, 11.9,1,1, 4.643, 10513.375, 422.606, 52864.085 25/01/15,22:49:33,06,07,1, 11.9,1,1, 4.643, 10513.397, 422.590, 52864.018 25/01/15,22:49:33,07,07,1, 11.9,1,1, 4.643, 10513.389, 422.591, 52864.115 25/01/15,22:49:33,08,07,1, 11.9,1,1, 4.643, 10513.375, 422.599, 52864.129 25/01/15,22:49:33,09,07,1, 11.9,1,1, 4.643, 10513.381, 422.575, 52863.959 25/01/15,22:49:33,10,07,1, 11.9,1,1, 4.643, 10513.394, 422.579, 52864.029 25/01/15,22:49:33,11,07,1, 11.9,1,1, 4.643, 10513.382, 422.579, 52864.097 25/01/15,22:49:33,12,07,1, 11.9,1,1, 4.643, 10513.373, 422.566, 52864.046 25/01/15,22:49:33,13,07,1, 11.9,1,1, 4.643, 10513.384, 422.601, 52864.066 25/01/15,22:49:33,14,07,1, 11.9,1,1, 4.643, 10513.369, 422.575, 52864.066 25/01/15,22:49:33,15,07,1, 11.9,1,1, 4.643, 10513.339, 422.594, 52864.057 25/01/15,22:49:33,16,07,1, 11.9,1,1, 4.643, 10513.347, 422.581, 52864.032 25/01/15,22:49:33,17,07,1, 11.9,1,1, 4.643, 10513.351, 422.561, 52864.054 25/01/15,22:49:33,18,07,1, 11.9,1,1, 4.643, 10513.350, 422.567, 52864.087 25/01/15,22:49:33,19,07,1, 11.9,1,1, 4.643, 10513.342, 422.589, 52864.030 25/01/15,22:49:34,00,06,1, 12.0,1,1, 4.639, 10513.341, 422.589, 52864.030 25/01/15,22:49:34,01,06,1, 12.0,1,1, 4.639, 10513.339, 422.571, 52864.126 25/01/15,22:49:34,02,06,1, 12.0,1,1, 4.639, 10513.340, 422.557, 52864.090 25/01/15,22:49:34,03,06,1, 12.0,1,1, 4.639, 10513.336, 422.563, 52864.148 25/01/15,22:49:34,04,06,1, 12.0,1,1, 4.639, 10513.326, 422.576, 52864.052 25/01/15,22:49:34,05,06,1, 12.0,1,1, 4.639, 10513.341, 422.556, 52864.044 25/01/15,22:49:34,06,06,1, 12.0,1,1, 4.639, 10513.333, 422.543, 52864.051 25/01/15,22:49:34,07,06,1, 12.0,1,1, 4.639, 10513.351, 422.556, 52864.004 25/01/15,22:49:34,08,06,1, 12.0,1,1, 4.639, 10513.344, 422.570, 52864.065 25/01/15,22:49:34,09,06,1, 12.0,1,1, 4.639, 10513.352, 422.546, 52864.064 25/01/15,22:49:34,10,06,1, 12.0,1,1, 4.639, 10513.324, 422.563, 52864.042 25/01/15,22:49:34,11,06,1, 12.0,1,1, 4.639, 10513.338, 422.556, 52864.064 25/01/15,22:49:34,12,06,1, 12.0,1,1, 4.639, 10513.372, 422.549, 52864.024 25/01/15,22:49:34,13,06,1, 12.0,1,1, 4.639, 10513.362, 422.565, 52864.044 25/01/15,22:49:34,14,06,1, 12.0,1,1, 4.639, 10513.345, 422.556, 52864.062 25/01/15,22:49:34,15,06,1, 12.0,1,1, 4.639, 10513.344, 422.548, 52864.007 25/01/15,22:49:34,16,06,1, 12.0,1,1, 4.639, 10513.348, 422.553, 52864.082 25/01/15,22:49:34,17,06,1, 12.0,1,1, 4.639, 10513.310, 422.556, 52864.104 25/01/15,22:49:34,18,06,1, 12.0,1,1, 4.639, 10513.336, 422.570, 52864.153 25/01/15,22:49:34,19,06,1, 12.0,1,1, 4.639, 10513.334, 422.560, 52864.090 25/01/15,22:49:35,00,07,1, 11.9,1,1, 4.639, 10513.333, 422.560, 52864.090 25/01/15,22:49:35,01,07,1, 11.9,1,1, 4.639, 10513.312, 422.544, 52864.031 25/01/15,22:49:35,02,07,1, 11.9,1,1, 4.639, 10513.305, 422.537, 52864.082 25/01/15,22:49:35,03,07,1, 11.9,1,1, 4.639, 10513.332, 422.526, 52864.033 25/01/15,22:49:35,04,07,1, 11.9,1,1, 4.639, 10513.316, 422.539, 52864.029 25/01/15,22:49:35,05,07,1, 11.9,1,1, 4.639, 10513.332, 422.538, 52863.977 25/01/15,22:49:35,06,07,1, 11.9,1,1, 4.639, 10513.341, 422.523, 52863.992 25/01/15,22:49:35,07,07,1, 11.9,1,1, 4.639, 10513.322, 422.532, 52864.075 25/01/15,22:49:35,08,07,1, 11.9,1,1, 4.639, 10513.323, 422.535, 52864.043 25/01/15,22:49:35,09,07,1, 11.9,1,1, 4.639, 10513.340, 422.525, 52864.013 25/01/15,22:49:35,10,07,1, 11.9,1,1, 4.639, 10513.322, 422.529, 52864.033 25/01/15,22:49:35,11,07,1, 11.9,1,1, 4.639, 10513.335, 422.528, 52864.079 25/01/15,22:49:35,12,07,1, 11.9,1,1, 4.639, 10513.335, 422.536, 52864.111 25/01/15,22:49:35,13,07,1, 11.9,1,1, 4.639, 10513.302, 422.527, 52864.066 25/01/15,22:49:35,14,07,1, 11.9,1,1, 4.639, 10513.333, 422.498, 52863.969 25/01/15,22:49:35,15,07,1, 11.9,1,1, 4.639, 10513.341, 422.506, 52863.968 25/01/15,22:49:35,16,07,1, 11.9,1,1, 4.639, 10513.311, 422.532, 52864.035 25/01/15,22:49:35,17,07,1, 11.9,1,1, 4.639, 10513.316, 422.536, 52864.004 25/01/15,22:49:35,18,07,1, 11.9,1,1, 4.639, 10513.332, 422.480, 52864.015 25/01/15,22:49:35,19,07,1, 11.9,1,1, 4.639, 10513.314, 422.486, 52863.989 25/01/15,22:49:36,00,07,1, 11.9,1,1, 4.644, 10513.308, 422.486, 52863.989 25/01/15,22:49:36,01,07,1, 11.9,1,1, 4.644, 10513.324, 422.512, 52863.944 25/01/15,22:49:36,02,07,1, 11.9,1,1, 4.644, 10513.323, 422.518, 52863.993 25/01/15,22:49:36,03,07,1, 11.9,1,1, 4.644, 10513.317, 422.527, 52864.028 25/01/15,22:49:36,04,07,1, 11.9,1,1, 4.644, 10513.308, 422.531, 52864.091 25/01/15,22:49:36,05,07,1, 11.9,1,1, 4.644, 10513.313, 422.509, 52864.031 25/01/15,22:49:36,06,07,1, 11.9,1,1, 4.644, 10513.296, 422.490, 52864.004 25/01/15,22:49:36,07,07,1, 11.9,1,1, 4.644, 10513.321, 422.513, 52864.035 25/01/15,22:49:36,08,07,1, 11.9,1,1, 4.644, 10513.303, 422.497, 52863.919 25/01/15,22:49:36,09,07,1, 11.9,1,1, 4.644, 10513.311, 422.499, 52863.946 25/01/15,22:49:36,10,07,1, 11.9,1,1, 4.644, 10513.313, 422.476, 52863.956 25/01/15,22:49:36,11,07,1, 11.9,1,1, 4.644, 10513.326, 422.490, 52864.044 25/01/15,22:49:36,12,07,1, 11.9,1,1, 4.644, 10513.305, 422.508, 52864.021 25/01/15,22:49:36,13,07,1, 11.9,1,1, 4.644, 10513.300, 422.462, 52864.000 25/01/15,22:49:36,14,07,1, 11.9,1,1, 4.644, 10513.306, 422.496, 52863.986 25/01/15,22:49:36,15,07,1, 11.9,1,1, 4.644, 10513.319, 422.506, 52863.998 25/01/15,22:49:36,16,07,1, 11.9,1,1, 4.644, 10513.308, 422.497, 52864.059 25/01/15,22:49:36,17,07,1, 11.9,1,1, 4.644, 10513.311, 422.511, 52864.015 25/01/15,22:49:36,18,07,1, 11.9,1,1, 4.644, 10513.276, 422.494, 52864.077 25/01/15,22:49:36,19,07,1, 11.9,1,1, 4.644, 10513.288, 422.516, 52864.066 25/01/15,22:49:37,00,07,1, 11.9,1,1, 4.640, 10513.283, 422.516, 52864.066 25/01/15,22:49:37,01,07,1, 11.9,1,1, 4.640, 10513.294, 422.475, 52863.951 25/01/15,22:49:37,02,07,1, 11.9,1,1, 4.640, 10513.304, 422.489, 52863.965 25/01/15,22:49:37,03,07,1, 11.9,1,1, 4.640, 10513.286, 422.489, 52864.034 25/01/15,22:49:37,04,07,1, 11.9,1,1, 4.640, 10513.307, 422.470, 52864.019 25/01/15,22:49:37,05,07,1, 11.9,1,1, 4.640, 10513.287, 422.485, 52864.010 25/01/15,22:49:37,06,07,1, 11.9,1,1, 4.640, 10513.285, 422.488, 52864.060 25/01/15,22:49:37,07,07,1, 11.9,1,1, 4.640, 10513.297, 422.486, 52864.059 25/01/15,22:49:37,08,07,1, 11.9,1,1, 4.640, 10513.291, 422.450, 52863.977 25/01/15,22:49:37,09,07,1, 11.9,1,1, 4.640, 10513.295, 422.487, 52864.008 25/01/15,22:49:37,10,07,1, 11.9,1,1, 4.640, 10513.294, 422.503, 52864.039 25/01/15,22:49:37,11,07,1, 11.9,1,1, 4.640, 10513.301, 422.503, 52864.061 25/01/15,22:49:37,12,07,1, 11.9,1,1, 4.640, 10513.299, 422.509, 52864.056 25/01/15,22:49:37,13,07,1, 11.9,1,1, 4.640, 10513.290, 422.478, 52864.022 25/01/15,22:49:37,14,07,1, 11.9,1,1, 4.640, 10513.287, 422.479, 52863.981 25/01/15,22:49:37,15,07,1, 11.9,1,1, 4.640, 10513.291, 422.458, 52863.952 25/01/15,22:49:37,16,07,1, 11.9,1,1, 4.640, 10513.272, 422.462, 52863.962 25/01/15,22:49:37,17,07,1, 11.9,1,1, 4.640, 10513.293, 422.458, 52864.005 25/01/15,22:49:37,18,07,1, 11.9,1,1, 4.640, 10513.298, 422.450, 52863.998 25/01/15,22:49:37,19,07,1, 11.9,1,1, 4.640, 10513.280, 422.479, 52864.012 25/01/15,22:49:38,00,07,1, 11.9,1,1, 4.641, 10513.275, 422.479, 52864.012 25/01/15,22:49:38,01,07,1, 11.9,1,1, 4.641, 10513.273, 422.480, 52863.968 25/01/15,22:49:38,02,07,1, 11.9,1,1, 4.641, 10513.297, 422.468, 52863.961 25/01/15,22:49:38,03,07,1, 11.9,1,1, 4.641, 10513.264, 422.463, 52864.005 25/01/15,22:49:38,04,07,1, 11.9,1,1, 4.641, 10513.305, 422.454, 52863.968 25/01/15,22:49:38,05,07,1, 11.9,1,1, 4.641, 10513.254, 422.444, 52863.900 25/01/15,22:49:38,06,07,1, 11.9,1,1, 4.641, 10513.316, 422.439, 52863.978 25/01/15,22:49:38,07,07,1, 11.9,1,1, 4.641, 10513.300, 422.432, 52863.959 25/01/15,22:49:38,08,07,1, 11.9,1,1, 4.641, 10513.266, 422.431, 52863.891 25/01/15,22:49:38,09,07,1, 11.9,1,1, 4.641, 10513.297, 422.443, 52863.958 25/01/15,22:49:38,10,07,1, 11.9,1,1, 4.641, 10513.265, 422.427, 52863.947 25/01/15,22:49:38,11,07,1, 11.9,1,1, 4.641, 10513.275, 422.443, 52863.974 25/01/15,22:49:38,12,07,1, 11.9,1,1, 4.641, 10513.302, 422.439, 52864.015 25/01/15,22:49:38,13,07,1, 11.9,1,1, 4.641, 10513.287, 422.425, 52863.938 25/01/15,22:49:38,14,07,1, 11.9,1,1, 4.641, 10513.252, 422.444, 52863.965 25/01/15,22:49:38,15,07,1, 11.9,1,1, 4.641, 10513.273, 422.446, 52863.990 25/01/15,22:49:38,16,07,1, 11.9,1,1, 4.641, 10513.287, 422.441, 52863.969 25/01/15,22:49:38,17,07,1, 11.9,1,1, 4.641, 10513.274, 422.437, 52864.017 25/01/15,22:49:38,18,07,1, 11.9,1,1, 4.641, 10513.263, 422.424, 52864.000 25/01/15,22:49:38,19,07,1, 11.9,1,1, 4.641, 10513.275, 422.426, 52864.037 25/01/15,22:49:39,00,06,1, 11.9,1,1, 4.636, 10513.275, 422.426, 52864.037 25/01/15,22:49:39,01,06,1, 11.9,1,1, 4.636, 10513.258, 422.398, 52863.900 25/01/15,22:49:39,02,06,1, 11.9,1,1, 4.636, 10513.255, 422.408, 52863.994 25/01/15,22:49:39,03,06,1, 11.9,1,1, 4.636, 10513.281, 422.432, 52863.891 25/01/15,22:49:39,04,06,1, 11.9,1,1, 4.636, 10513.256, 422.413, 52863.964 25/01/15,22:49:39,05,06,1, 11.9,1,1, 4.636, 10513.275, 422.403, 52863.985 25/01/15,22:49:39,06,06,1, 11.9,1,1, 4.636, 10513.254, 422.419, 52863.944 25/01/15,22:49:39,07,06,1, 11.9,1,1, 4.636, 10513.270, 422.410, 52863.946 25/01/15,22:49:39,08,06,1, 11.9,1,1, 4.636, 10513.299, 422.411, 52863.925 25/01/15,22:49:39,09,06,1, 11.9,1,1, 4.636, 10513.273, 422.402, 52863.956 25/01/15,22:49:39,10,06,1, 11.9,1,1, 4.636, 10513.279, 422.408, 52863.911 25/01/15,22:49:39,11,06,1, 11.9,1,1, 4.636, 10513.268, 422.397, 52864.003 25/01/15,22:49:39,12,06,1, 11.9,1,1, 4.636, 10513.251, 422.417, 52864.058 25/01/15,22:49:39,13,06,1, 11.9,1,1, 4.636, 10513.237, 422.426, 52863.978 25/01/15,22:49:39,14,06,1, 11.9,1,1, 4.636, 10513.282, 422.405, 52863.984 25/01/15,22:49:39,15,06,1, 11.9,1,1, 4.636, 10513.278, 422.412, 52863.907 25/01/15,22:49:39,16,06,1, 11.9,1,1, 4.636, 10513.229, 422.429, 52863.900 25/01/15,22:49:39,17,06,1, 11.9,1,1, 4.636, 10513.253, 422.404, 52863.942 25/01/15,22:49:39,18,06,1, 11.9,1,1, 4.636, 10513.260, 422.403, 52863.962 25/01/15,22:49:39,19,06,1, 11.9,1,1, 4.636, 10513.253, 422.402, 52863.946 25/01/15,22:49:40,00,06,1, 11.9,1,1, 4.642, 10513.250, 422.402, 52863.946 25/01/15,22:49:40,01,06,1, 11.9,1,1, 4.642, 10513.260, 422.404, 52863.967 25/01/15,22:49:40,02,06,1, 11.9,1,1, 4.642, 10513.258, 422.419, 52863.920 25/01/15,22:49:40,03,06,1, 11.9,1,1, 4.642, 10513.263, 422.383, 52863.900 25/01/15,22:49:40,04,06,1, 11.9,1,1, 4.642, 10513.252, 422.423, 52863.914 25/01/15,22:49:40,05,06,1, 11.9,1,1, 4.642, 10513.252, 422.405, 52864.002 25/01/15,22:49:40,06,06,1, 11.9,1,1, 4.642, 10513.259, 422.406, 52863.914 25/01/15,22:49:40,07,06,1, 11.9,1,1, 4.642, 10513.263, 422.363, 52863.923 25/01/15,22:49:40,08,06,1, 11.9,1,1, 4.642, 10513.270, 422.405, 52863.883 25/01/15,22:49:40,09,06,1, 11.9,1,1, 4.642, 10513.251, 422.418, 52863.957 25/01/15,22:49:40,10,06,1, 11.9,1,1, 4.642, 10513.250, 422.362, 52863.817 25/01/15,22:49:40,11,06,1, 11.9,1,1, 4.642, 10513.289, 422.378, 52863.883 25/01/15,22:49:40,12,06,1, 11.9,1,1, 4.642, 10513.250, 422.387, 52863.897 25/01/15,22:49:40,13,06,1, 11.9,1,1, 4.642, 10513.281, 422.399, 52863.988 25/01/15,22:49:40,14,06,1, 11.9,1,1, 4.642, 10513.243, 422.385, 52864.017 25/01/15,22:49:40,15,06,1, 11.9,1,1, 4.642, 10513.253, 422.395, 52863.965 25/01/15,22:49:40,16,06,1, 11.9,1,1, 4.642, 10513.251, 422.392, 52863.956 25/01/15,22:49:40,17,06,1, 11.9,1,1, 4.642, 10513.242, 422.376, 52863.925 25/01/15,22:49:40,18,06,1, 11.9,1,1, 4.642, 10513.254, 422.366, 52863.907 25/01/15,22:49:40,19,06,1, 11.9,1,1, 4.642, 10513.239, 422.381, 52864.005 25/01/15,22:49:41,00,05,1, 11.9,1,1, 4.642, 10513.233, 422.381, 52864.005 25/01/15,22:49:41,01,05,1, 11.9,1,1, 4.642, 10513.269, 422.390, 52863.935 25/01/15,22:49:41,02,05,1, 11.9,1,1, 4.642, 10513.274, 422.385, 52863.883 25/01/15,22:49:41,03,05,1, 11.9,1,1, 4.642, 10513.270, 422.406, 52863.899 25/01/15,22:49:41,04,05,1, 11.9,1,1, 4.642, 10513.260, 422.370, 52863.903 25/01/15,22:49:41,05,05,1, 11.9,1,1, 4.642, 10513.271, 422.393, 52863.901 25/01/15,22:49:41,06,05,1, 11.9,1,1, 4.642, 10513.260, 422.375, 52863.942 25/01/15,22:49:41,07,05,1, 11.9,1,1, 4.642, 10513.252, 422.353, 52863.856 25/01/15,22:49:41,08,05,1, 11.9,1,1, 4.642, 10513.250, 422.374, 52863.970 25/01/15,22:49:41,09,05,1, 11.9,1,1, 4.642, 10513.252, 422.370, 52863.860 25/01/15,22:49:41,10,05,1, 11.9,1,1, 4.642, 10513.294, 422.375, 52863.982 25/01/15,22:49:41,11,05,1, 11.9,1,1, 4.642, 10513.273, 422.370, 52863.919 25/01/15,22:49:41,12,05,1, 11.9,1,1, 4.642, 10513.297, 422.363, 52863.931 25/01/15,22:49:41,13,05,1, 11.9,1,1, 4.642, 10513.254, 422.371, 52863.926 25/01/15,22:49:41,14,05,1, 11.9,1,1, 4.642, 10513.278, 422.362, 52863.944 25/01/15,22:49:41,15,05,1, 11.9,1,1, 4.642, 10513.248, 422.362, 52863.901 25/01/15,22:49:41,16,05,1, 11.9,1,1, 4.642, 10513.280, 422.348, 52863.951 25/01/15,22:49:41,17,05,1, 11.9,1,1, 4.642, 10513.254, 422.341, 52863.894 25/01/15,22:49:41,18,05,1, 11.9,1,1, 4.642, 10513.286, 422.362, 52863.903 25/01/15,22:49:41,19,05,1, 11.9,1,1, 4.642, 10513.260, 422.355, 52863.932 25/01/15,22:49:42,00,05,1, 11.9,1,1, 4.640, 10513.258, 422.355, 52863.932 25/01/15,22:49:42,01,05,1, 11.9,1,1, 4.640, 10513.232, 422.352, 52863.907 25/01/15,22:49:42,02,05,1, 11.9,1,1, 4.640, 10513.254, 422.370, 52863.889 25/01/15,22:49:42,03,05,1, 11.9,1,1, 4.640, 10513.291, 422.360, 52863.903 25/01/15,22:49:42,04,05,1, 11.9,1,1, 4.640, 10513.257, 422.355, 52863.957 25/01/15,22:49:42,05,05,1, 11.9,1,1, 4.640, 10513.252, 422.350, 52863.906 25/01/15,22:49:42,06,05,1, 11.9,1,1, 4.640, 10513.239, 422.358, 52863.955 25/01/15,22:49:42,07,05,1, 11.9,1,1, 4.640, 10513.241, 422.339, 52863.901 25/01/15,22:49:42,08,05,1, 11.9,1,1, 4.640, 10513.244, 422.340, 52863.912 25/01/15,22:49:42,09,05,1, 11.9,1,1, 4.640, 10513.261, 422.349, 52863.883 25/01/15,22:49:42,10,05,1, 11.9,1,1, 4.640, 10513.253, 422.336, 52863.820 25/01/15,22:49:42,11,05,1, 11.9,1,1, 4.640, 10513.257, 422.336, 52863.853 25/01/15,22:49:42,12,05,1, 11.9,1,1, 4.640, 10513.278, 422.340, 52863.912 25/01/15,22:49:42,13,05,1, 11.9,1,1, 4.640, 10513.268, 422.335, 52863.869 25/01/15,22:49:42,14,05,1, 11.9,1,1, 4.640, 10513.269, 422.334, 52863.920 25/01/15,22:49:42,15,05,1, 11.9,1,1, 4.640, 10513.251, 422.336, 52863.917 25/01/15,22:49:42,16,05,1, 11.9,1,1, 4.640, 10513.251, 422.328, 52863.853 25/01/15,22:49:42,17,05,1, 11.9,1,1, 4.640, 10513.262, 422.327, 52863.829 25/01/15,22:49:42,18,05,1, 11.9,1,1, 4.640, 10513.247, 422.324, 52863.928 25/01/15,22:49:42,19,05,1, 11.9,1,1, 4.640, 10513.241, 422.333, 52863.962 25/01/15,22:49:43,00,06,1, 11.9,1,1, 4.641, 10513.241, 422.333, 52863.962 25/01/15,22:49:43,01,06,1, 11.9,1,1, 4.641, 10513.251, 422.346, 52864.123 25/01/15,22:49:43,02,06,1, 11.9,1,1, 4.641, 10513.218, 422.334, 52863.992 25/01/15,22:49:43,03,06,1, 11.9,1,1, 4.641, 10513.240, 422.330, 52863.939 25/01/15,22:49:43,04,06,1, 11.9,1,1, 4.641, 10513.253, 422.322, 52863.901 25/01/15,22:49:43,05,06,1, 11.9,1,1, 4.641, 10513.234, 422.319, 52863.862 25/01/15,22:49:43,06,06,1, 11.9,1,1, 4.641, 10513.247, 422.311, 52863.847 25/01/15,22:49:43,07,06,1, 11.9,1,1, 4.641, 10513.241, 422.330, 52863.942 25/01/15,22:49:43,08,06,1, 11.9,1,1, 4.641, 10513.244, 422.318, 52863.919 25/01/15,22:49:43,09,06,1, 11.9,1,1, 4.641, 10513.263, 422.316, 52863.877 25/01/15,22:49:43,10,06,1, 11.9,1,1, 4.641, 10513.254, 422.313, 52863.827 25/01/15,22:49:43,11,06,1, 11.9,1,1, 4.641, 10513.254, 422.329, 52863.943 25/01/15,22:49:43,12,06,1, 11.9,1,1, 4.641, 10513.245, 422.311, 52863.911 25/01/15,22:49:43,13,06,1, 11.9,1,1, 4.641, 10513.254, 422.293, 52863.925 25/01/15,22:49:43,14,06,1, 11.9,1,1, 4.641, 10513.249, 422.313, 52863.897 25/01/15,22:49:43,15,06,1, 11.9,1,1, 4.641, 10513.256, 422.291, 52863.907 25/01/15,22:49:43,16,06,1, 11.9,1,1, 4.641, 10513.239, 422.299, 52863.943 25/01/15,22:49:43,17,06,1, 11.9,1,1, 4.641, 10513.220, 422.298, 52863.882 25/01/15,22:49:43,18,06,1, 11.9,1,1, 4.641, 10513.269, 422.313, 52863.888 25/01/15,22:49:43,19,06,1, 11.9,1,1, 4.641, 10513.240, 422.304, 52863.899 25/01/15,22:49:44,00,06,1, 12.0,1,1, 4.639, 10513.233, 422.304, 52863.899 25/01/15,22:49:44,01,06,1, 12.0,1,1, 4.639, 10513.275, 422.285, 52863.876 25/01/15,22:49:44,02,06,1, 12.0,1,1, 4.639, 10513.242, 422.270, 52863.835 25/01/15,22:49:44,03,06,1, 12.0,1,1, 4.639, 10513.260, 422.286, 52863.902 25/01/15,22:49:44,04,06,1, 12.0,1,1, 4.639, 10513.260, 422.276, 52863.725 25/01/15,22:49:44,05,06,1, 12.0,1,1, 4.639, 10513.206, 422.298, 52863.938 25/01/15,22:49:44,06,06,1, 12.0,1,1, 4.639, 10513.244, 422.306, 52863.959 25/01/15,22:49:44,07,06,1, 12.0,1,1, 4.639, 10513.235, 422.259, 52863.939 25/01/15,22:49:44,08,06,1, 12.0,1,1, 4.639, 10513.233, 422.265, 52863.926 25/01/15,22:49:44,09,06,1, 12.0,1,1, 4.639, 10513.266, 422.259, 52863.906 25/01/15,22:49:44,10,06,1, 12.0,1,1, 4.639, 10513.242, 422.275, 52863.875 25/01/15,22:49:44,11,06,1, 12.0,1,1, 4.639, 10513.242, 422.236, 52863.897 25/01/15,22:49:44,12,06,1, 12.0,1,1, 4.639, 10513.254, 422.266, 52863.828 25/01/15,22:49:44,13,06,1, 12.0,1,1, 4.639, 10513.251, 422.243, 52863.808 25/01/15,22:49:44,14,06,1, 12.0,1,1, 4.639, 10513.247, 422.255, 52863.866 25/01/15,22:49:44,15,06,1, 12.0,1,1, 4.639, 10513.253, 422.264, 52863.892 25/01/15,22:49:44,16,06,1, 12.0,1,1, 4.639, 10513.245, 422.277, 52863.875 25/01/15,22:49:44,17,06,1, 12.0,1,1, 4.639, 10513.264, 422.271, 52863.831 25/01/15,22:49:44,18,06,1, 12.0,1,1, 4.639, 10513.247, 422.267, 52863.872 25/01/15,22:49:44,19,06,1, 12.0,1,1, 4.639, 10513.249, 422.262, 52863.954 25/01/15,22:49:45,00,05,1, 12.0,1,1, 4.639, 10513.241, 422.262, 52863.954 25/01/15,22:49:45,01,05,1, 12.0,1,1, 4.639, 10513.254, 422.259, 52863.945 25/01/15,22:49:45,02,05,1, 12.0,1,1, 4.639, 10513.263, 422.259, 52863.868 25/01/15,22:49:45,03,05,1, 12.0,1,1, 4.639, 10513.259, 422.258, 52863.868 25/01/15,22:49:45,04,05,1, 12.0,1,1, 4.639, 10513.235, 422.268, 52863.867 25/01/15,22:49:45,05,05,1, 12.0,1,1, 4.639, 10513.265, 422.265, 52863.846 25/01/15,22:49:45,06,05,1, 12.0,1,1, 4.639, 10513.265, 422.252, 52863.844 25/01/15,22:49:45,07,05,1, 12.0,1,1, 4.639, 10513.246, 422.243, 52863.850 25/01/15,22:49:45,08,05,1, 12.0,1,1, 4.639, 10513.247, 422.235, 52863.907 25/01/15,22:49:45,09,05,1, 12.0,1,1, 4.639, 10513.241, 422.229, 52863.917 25/01/15,22:49:45,10,05,1, 12.0,1,1, 4.639, 10513.235, 422.263, 52863.901 25/01/15,22:49:45,11,05,1, 12.0,1,1, 4.639, 10513.238, 422.255, 52863.929 25/01/15,22:49:45,12,05,1, 12.0,1,1, 4.639, 10513.263, 422.233, 52863.908 25/01/15,22:49:45,13,05,1, 12.0,1,1, 4.639, 10513.239, 422.247, 52863.831 25/01/15,22:49:45,14,05,1, 12.0,1,1, 4.639, 10513.290, 422.239, 52863.903 25/01/15,22:49:45,15,05,1, 12.0,1,1, 4.639, 10513.239, 422.247, 52863.843 25/01/15,22:49:45,16,05,1, 12.0,1,1, 4.639, 10513.248, 422.225, 52863.896 25/01/15,22:49:45,17,05,1, 12.0,1,1, 4.639, 10513.250, 422.215, 52863.886 25/01/15,22:49:45,18,05,1, 12.0,1,1, 4.639, 10513.253, 422.234, 52863.814 25/01/15,22:49:45,19,05,1, 12.0,1,1, 4.639, 10513.245, 422.249, 52863.852 25/01/15,22:49:46,00,07,1, 11.9,1,1, 4.642, 10513.241, 422.249, 52863.852 25/01/15,22:49:46,01,07,1, 11.9,1,1, 4.642, 10513.239, 422.231, 52863.808 25/01/15,22:49:46,02,07,1, 11.9,1,1, 4.642, 10513.220, 422.236, 52863.871 25/01/15,22:49:46,03,07,1, 11.9,1,1, 4.642, 10513.236, 422.228, 52863.852 25/01/15,22:49:46,04,07,1, 11.9,1,1, 4.642, 10513.238, 422.224, 52863.865 25/01/15,22:49:46,05,07,1, 11.9,1,1, 4.642, 10513.233, 422.210, 52863.869 25/01/15,22:49:46,06,07,1, 11.9,1,1, 4.642, 10513.257, 422.216, 52863.864 25/01/15,22:49:46,07,07,1, 11.9,1,1, 4.642, 10513.239, 422.205, 52863.923 25/01/15,22:49:46,08,07,1, 11.9,1,1, 4.642, 10513.243, 422.202, 52863.917 25/01/15,22:49:46,09,07,1, 11.9,1,1, 4.642, 10513.243, 422.214, 52863.875 25/01/15,22:49:46,10,07,1, 11.9,1,1, 4.642, 10513.222, 422.185, 52863.740 25/01/15,22:49:46,11,07,1, 11.9,1,1, 4.642, 10513.265, 422.192, 52863.858 25/01/15,22:49:46,12,07,1, 11.9,1,1, 4.642, 10513.301, 422.189, 52863.778 25/01/15,22:49:46,13,07,1, 11.9,1,1, 4.642, 10513.281, 422.210, 52863.843 25/01/15,22:49:46,14,07,1, 11.9,1,1, 4.642, 10513.282, 422.184, 52863.799 25/01/15,22:49:46,15,07,1, 11.9,1,1, 4.642, 10513.265, 422.184, 52863.800 25/01/15,22:49:46,16,07,1, 11.9,1,1, 4.642, 10513.259, 422.204, 52863.851 25/01/15,22:49:46,17,07,1, 11.9,1,1, 4.642, 10513.265, 422.197, 52863.892 25/01/15,22:49:46,18,07,1, 11.9,1,1, 4.642, 10513.266, 422.185, 52863.866 25/01/15,22:49:46,19,07,1, 11.9,1,1, 4.642, 10513.243, 422.169, 52863.823 25/01/15,22:49:47,00,08,1, 11.9,1,1, 4.642, 10513.241, 422.169, 52863.823 25/01/15,22:49:47,01,08,1, 11.9,1,1, 4.642, 10513.304, 422.188, 52863.933 25/01/15,22:49:47,02,08,1, 11.9,1,1, 4.642, 10513.257, 422.180, 52863.958 25/01/15,22:49:47,03,08,1, 11.9,1,1, 4.642, 10513.253, 422.162, 52863.900 25/01/15,22:49:47,04,08,1, 11.9,1,1, 4.642, 10513.247, 422.175, 52863.845 25/01/15,22:49:47,05,08,1, 11.9,1,1, 4.642, 10513.271, 422.174, 52863.896 25/01/15,22:49:47,06,08,1, 11.9,1,1, 4.642, 10513.268, 422.169, 52863.816 25/01/15,22:49:47,07,08,1, 11.9,1,1, 4.642, 10513.258, 422.160, 52863.794 25/01/15,22:49:47,08,08,1, 11.9,1,1, 4.642, 10513.255, 422.186, 52863.903 25/01/15,22:49:47,09,08,1, 11.9,1,1, 4.642, 10513.263, 422.173, 52863.791 25/01/15,22:49:47,10,08,1, 11.9,1,1, 4.642, 10513.248, 422.151, 52863.829 25/01/15,22:49:47,11,08,1, 11.9,1,1, 4.642, 10513.265, 422.161, 52863.810 25/01/15,22:49:47,12,08,1, 11.9,1,1, 4.642, 10513.273, 422.148, 52863.873 25/01/15,22:49:47,13,08,1, 11.9,1,1, 4.642, 10513.279, 422.159, 52863.860 25/01/15,22:49:47,14,08,1, 11.9,1,1, 4.642, 10513.276, 422.142, 52863.912 25/01/15,22:49:47,15,08,1, 11.9,1,1, 4.642, 10513.263, 422.154, 52863.897 25/01/15,22:49:47,16,08,1, 11.9,1,1, 4.642, 10513.276, 422.162, 52863.922 25/01/15,22:49:47,17,08,1, 11.9,1,1, 4.642, 10513.263, 422.139, 52863.851 25/01/15,22:49:47,18,08,1, 11.9,1,1, 4.642, 10513.298, 422.157, 52863.802 25/01/15,22:49:47,19,08,1, 11.9,1,1, 4.642, 10513.279, 422.131, 52863.833 25/01/15,22:49:48,00,06,1, 11.9,1,1, 4.641, 10513.275, 422.131, 52863.833 25/01/15,22:49:48,01,06,1, 11.9,1,1, 4.641, 10513.255, 422.144, 52863.743 25/01/15,22:49:48,02,06,1, 11.9,1,1, 4.641, 10513.249, 422.137, 52863.869 25/01/15,22:49:48,03,06,1, 11.9,1,1, 4.641, 10513.284, 422.125, 52863.731 25/01/15,22:49:48,04,06,1, 11.9,1,1, 4.641, 10513.285, 422.129, 52863.895 25/01/15,22:49:48,05,06,1, 11.9,1,1, 4.641, 10513.271, 422.139, 52863.784 25/01/15,22:49:48,06,06,1, 11.9,1,1, 4.641, 10513.254, 422.122, 52863.743 25/01/15,22:49:48,07,06,1, 11.9,1,1, 4.641, 10513.284, 422.117, 52864.023 25/01/15,22:49:48,08,06,1, 11.9,1,1, 4.641, 10513.261, 422.113, 52863.735 25/01/15,22:49:48,09,06,1, 11.9,1,1, 4.641, 10513.271, 422.135, 52863.821 25/01/15,22:49:48,10,06,1, 11.9,1,1, 4.641, 10513.230, 422.153, 52863.811 25/01/15,22:49:48,11,06,1, 11.9,1,1, 4.641, 10513.267, 422.140, 52863.791 25/01/15,22:49:48,12,06,1, 11.9,1,1, 4.641, 10513.289, 422.125, 52863.734 25/01/15,22:49:48,13,06,1, 11.9,1,1, 4.641, 10513.264, 422.119, 52863.729 25/01/15,22:49:48,14,06,1, 11.9,1,1, 4.641, 10513.275, 422.118, 52863.821 25/01/15,22:49:48,15,06,1, 11.9,1,1, 4.641, 10513.265, 422.106, 52863.693 25/01/15,22:49:48,16,06,1, 11.9,1,1, 4.641, 10513.259, 422.102, 52863.856 25/01/15,22:49:48,17,06,1, 11.9,1,1, 4.641, 10513.279, 422.127, 52863.801 25/01/15,22:49:48,18,06,1, 11.9,1,1, 4.641, 10513.278, 422.116, 52863.749 25/01/15,22:49:48,19,06,1, 11.9,1,1, 4.641, 10513.286, 422.102, 52863.733 25/01/15,22:49:49,00,06,1, 11.9,1,1, 4.642, 10513.283, 422.102, 52863.733 25/01/15,22:49:49,01,06,1, 11.9,1,1, 4.642, 10513.284, 422.100, 52863.806 25/01/15,22:49:49,02,06,1, 11.9,1,1, 4.642, 10513.268, 422.104, 52863.791 25/01/15,22:49:49,03,06,1, 11.9,1,1, 4.642, 10513.280, 422.108, 52863.789 25/01/15,22:49:49,04,06,1, 11.9,1,1, 4.642, 10513.274, 422.106, 52863.778 25/01/15,22:49:49,05,06,1, 11.9,1,1, 4.642, 10513.269, 422.099, 52863.712 25/01/15,22:49:49,06,06,1, 11.9,1,1, 4.642, 10513.277, 422.094, 52863.731 25/01/15,22:49:49,07,06,1, 11.9,1,1, 4.642, 10513.286, 422.112, 52863.738 25/01/15,22:49:49,08,06,1, 11.9,1,1, 4.642, 10513.260, 422.080, 52863.750 25/01/15,22:49:49,09,06,1, 11.9,1,1, 4.642, 10513.270, 422.122, 52863.806 25/01/15,22:49:49,10,06,1, 11.9,1,1, 4.642, 10513.274, 422.105, 52863.803 25/01/15,22:49:49,11,06,1, 11.9,1,1, 4.642, 10513.293, 422.073, 52863.741 25/01/15,22:49:49,12,06,1, 11.9,1,1, 4.642, 10513.307, 422.068, 52863.717 25/01/15,22:49:49,13,06,1, 11.9,1,1, 4.642, 10513.266, 422.055, 52863.786 25/01/15,22:49:49,14,06,1, 11.9,1,1, 4.642, 10513.282, 422.069, 52863.771 25/01/15,22:49:49,15,06,1, 11.9,1,1, 4.642, 10513.272, 422.084, 52863.728 25/01/15,22:49:49,16,06,1, 11.9,1,1, 4.642, 10513.303, 422.086, 52863.822 25/01/15,22:49:49,17,06,1, 11.9,1,1, 4.642, 10513.304, 422.072, 52863.821 25/01/15,22:49:49,18,06,1, 11.9,1,1, 4.642, 10513.272, 422.067, 52863.779 25/01/15,22:49:49,19,06,1, 11.9,1,1, 4.642, 10513.287, 422.088, 52863.767 25/01/15,22:49:50,00,06,1, 11.9,1,1, 4.639, 10513.283, 422.088, 52863.767 25/01/15,22:49:50,01,06,1, 11.9,1,1, 4.639, 10513.292, 422.070, 52863.717 25/01/15,22:49:50,02,06,1, 11.9,1,1, 4.639, 10513.284, 422.047, 52863.712 25/01/15,22:49:50,03,06,1, 11.9,1,1, 4.639, 10513.322, 422.068, 52863.831 25/01/15,22:49:50,04,06,1, 11.9,1,1, 4.639, 10513.286, 422.075, 52863.757 25/01/15,22:49:50,05,06,1, 11.9,1,1, 4.639, 10513.279, 422.056, 52863.817 25/01/15,22:49:50,06,06,1, 11.9,1,1, 4.639, 10513.303, 422.071, 52863.825 25/01/15,22:49:50,07,06,1, 11.9,1,1, 4.639, 10513.288, 422.050, 52863.767 25/01/15,22:49:50,08,06,1, 11.9,1,1, 4.639, 10513.287, 422.062, 52863.803 25/01/15,22:49:50,09,06,1, 11.9,1,1, 4.639, 10513.316, 422.063, 52863.708 25/01/15,22:49:50,10,06,1, 11.9,1,1, 4.639, 10513.257, 422.068, 52863.886 25/01/15,22:49:50,11,06,1, 11.9,1,1, 4.639, 10513.296, 422.039, 52863.783 25/01/15,22:49:50,12,06,1, 11.9,1,1, 4.639, 10513.344, 422.040, 52863.716 25/01/15,22:49:50,13,06,1, 11.9,1,1, 4.639, 10513.325, 422.046, 52863.622 25/01/15,22:49:50,14,06,1, 11.9,1,1, 4.639, 10513.295, 422.066, 52863.691 25/01/15,22:49:50,15,06,1, 11.9,1,1, 4.639, 10513.297, 422.031, 52863.773 25/01/15,22:49:50,16,06,1, 11.9,1,1, 4.639, 10513.320, 422.067, 52863.751 25/01/15,22:49:50,17,06,1, 11.9,1,1, 4.639, 10513.300, 422.046, 52863.779 25/01/15,22:49:50,18,06,1, 11.9,1,1, 4.639, 10513.288, 422.052, 52863.826 25/01/15,22:49:50,19,06,1, 11.9,1,1, 4.639, 10513.285, 422.028, 52863.751 25/01/15,22:49:51,00,06,1, 11.9,1,1, 4.641, 10513.283, 422.028, 52863.751 25/01/15,22:49:51,01,06,1, 11.9,1,1, 4.641, 10513.295, 422.046, 52863.837 25/01/15,22:49:51,02,06,1, 11.9,1,1, 4.641, 10513.305, 422.068, 52863.800 25/01/15,22:49:51,03,06,1, 11.9,1,1, 4.641, 10513.281, 422.044, 52863.833 25/01/15,22:49:51,04,06,1, 11.9,1,1, 4.641, 10513.279, 422.054, 52863.754 25/01/15,22:49:51,05,06,1, 11.9,1,1, 4.641, 10513.304, 422.038, 52863.811 25/01/15,22:49:51,06,06,1, 11.9,1,1, 4.641, 10513.312, 422.012, 52863.708 25/01/15,22:49:51,07,06,1, 11.9,1,1, 4.641, 10513.316, 422.020, 52863.742 25/01/15,22:49:51,08,06,1, 11.9,1,1, 4.641, 10513.346, 422.030, 52863.686 25/01/15,22:49:51,09,06,1, 11.9,1,1, 4.641, 10513.314, 422.030, 52863.728 25/01/15,22:49:51,10,06,1, 11.9,1,1, 4.641, 10513.309, 422.033, 52863.813 25/01/15,22:49:51,11,06,1, 11.9,1,1, 4.641, 10513.300, 422.022, 52863.797 25/01/15,22:49:51,12,06,1, 11.9,1,1, 4.641, 10513.297, 422.012, 52863.720 25/01/15,22:49:51,13,06,1, 11.9,1,1, 4.641, 10513.328, 422.032, 52863.764 25/01/15,22:49:51,14,06,1, 11.9,1,1, 4.641, 10513.291, 422.030, 52863.772 25/01/15,22:49:51,15,06,1, 11.9,1,1, 4.641, 10513.324, 422.021, 52863.719 25/01/15,22:49:51,16,06,1, 11.9,1,1, 4.641, 10513.324, 422.022, 52863.760 25/01/15,22:49:51,17,06,1, 11.9,1,1, 4.641, 10513.300, 421.999, 52863.767 25/01/15,22:49:51,18,06,1, 11.9,1,1, 4.641, 10513.330, 422.028, 52863.710 25/01/15,22:49:51,19,06,1, 11.9,1,1, 4.641, 10513.334, 422.021, 52863.774 25/01/15,22:49:52,00,07,1, 11.9,1,1, 4.641, 10513.333, 422.021, 52863.774 25/01/15,22:49:52,01,07,1, 11.9,1,1, 4.641, 10513.336, 421.988, 52863.646 25/01/15,22:49:52,02,07,1, 11.9,1,1, 4.641, 10513.328, 421.995, 52863.711 25/01/15,22:49:52,03,07,1, 11.9,1,1, 4.641, 10513.307, 421.990, 52863.711 25/01/15,22:49:52,04,07,1, 11.9,1,1, 4.641, 10513.340, 422.005, 52863.786 25/01/15,22:49:52,05,07,1, 11.9,1,1, 4.641, 10513.327, 421.988, 52863.731 25/01/15,22:49:52,06,07,1, 11.9,1,1, 4.641, 10513.328, 421.991, 52863.820 25/01/15,22:49:52,07,07,1, 11.9,1,1, 4.641, 10513.319, 421.981, 52863.755 25/01/15,22:49:52,08,07,1, 11.9,1,1, 4.641, 10513.327, 421.997, 52863.782 25/01/15,22:49:52,09,07,1, 11.9,1,1, 4.641, 10513.315, 422.006, 52863.771 25/01/15,22:49:52,10,07,1, 11.9,1,1, 4.641, 10513.324, 421.992, 52863.740 25/01/15,22:49:52,11,07,1, 11.9,1,1, 4.641, 10513.341, 421.989, 52863.846 25/01/15,22:49:52,12,07,1, 11.9,1,1, 4.641, 10513.326, 421.973, 52863.712 25/01/15,22:49:52,13,07,1, 11.9,1,1, 4.641, 10513.322, 421.990, 52863.786 25/01/15,22:49:52,14,07,1, 11.9,1,1, 4.641, 10513.347, 421.986, 52863.716 25/01/15,22:49:52,15,07,1, 11.9,1,1, 4.641, 10513.321, 421.971, 52863.692 25/01/15,22:49:52,16,07,1, 11.9,1,1, 4.641, 10513.327, 421.988, 52863.718 25/01/15,22:49:52,17,07,1, 11.9,1,1, 4.641, 10513.341, 421.974, 52863.733 25/01/15,22:49:52,18,07,1, 11.9,1,1, 4.641, 10513.354, 421.980, 52863.700 25/01/15,22:49:52,19,07,1, 11.9,1,1, 4.641, 10513.315, 421.984, 52863.790 25/01/15,22:49:53,00,07,1, 11.9,1,1, 4.640, 10513.308, 421.984, 52863.790 25/01/15,22:49:53,01,07,1, 11.9,1,1, 4.640, 10513.347, 421.965, 52863.771 25/01/15,22:49:53,02,07,1, 11.9,1,1, 4.640, 10513.322, 421.949, 52863.774 25/01/15,22:49:53,03,07,1, 11.9,1,1, 4.640, 10513.335, 421.972, 52863.776 25/01/15,22:49:53,04,07,1, 11.9,1,1, 4.640, 10513.309, 421.998, 52863.793 25/01/15,22:49:53,05,07,1, 11.9,1,1, 4.640, 10513.334, 421.968, 52863.723 25/01/15,22:49:53,06,07,1, 11.9,1,1, 4.640, 10513.337, 421.961, 52863.705 25/01/15,22:49:53,07,07,1, 11.9,1,1, 4.640, 10513.314, 421.957, 52863.677 25/01/15,22:49:53,08,07,1, 11.9,1,1, 4.640, 10513.342, 421.951, 52863.641 25/01/15,22:49:53,09,07,1, 11.9,1,1, 4.640, 10513.338, 421.961, 52863.729 25/01/15,22:49:53,10,07,1, 11.9,1,1, 4.640, 10513.315, 421.953, 52863.712 25/01/15,22:49:53,11,07,1, 11.9,1,1, 4.640, 10513.335, 421.943, 52863.742 25/01/15,22:49:53,12,07,1, 11.9,1,1, 4.640, 10513.329, 421.949, 52863.758 25/01/15,22:49:53,13,07,1, 11.9,1,1, 4.640, 10513.318, 421.966, 52863.792 25/01/15,22:49:53,14,07,1, 11.9,1,1, 4.640, 10513.312, 421.940, 52863.669 25/01/15,22:49:53,15,07,1, 11.9,1,1, 4.640, 10513.326, 421.973, 52863.719 25/01/15,22:49:53,16,07,1, 11.9,1,1, 4.640, 10513.335, 421.950, 52863.637 25/01/15,22:49:53,17,07,1, 11.9,1,1, 4.640, 10513.321, 421.917, 52863.669 25/01/15,22:49:53,18,07,1, 11.9,1,1, 4.640, 10513.343, 421.928, 52863.657 25/01/15,22:49:53,19,07,1, 11.9,1,1, 4.640, 10513.321, 421.931, 52863.654 25/01/15,22:49:54,00,06,1, 11.9,1,1, 4.640, 10513.316, 421.931, 52863.654 25/01/15,22:49:54,01,06,1, 11.9,1,1, 4.640, 10513.316, 421.941, 52863.648 25/01/15,22:49:54,02,06,1, 11.9,1,1, 4.640, 10513.335, 421.917, 52863.640 25/01/15,22:49:54,03,06,1, 11.9,1,1, 4.640, 10513.333, 421.935, 52863.660 25/01/15,22:49:54,04,06,1, 11.9,1,1, 4.640, 10513.332, 421.904, 52863.677 25/01/15,22:49:54,05,06,1, 11.9,1,1, 4.640, 10513.327, 421.914, 52863.701 25/01/15,22:49:54,06,06,1, 11.9,1,1, 4.640, 10513.351, 421.931, 52863.679 25/01/15,22:49:54,07,06,1, 11.9,1,1, 4.640, 10513.334, 421.902, 52863.665 25/01/15,22:49:54,08,06,1, 11.9,1,1, 4.640, 10513.364, 421.926, 52863.740 25/01/15,22:49:54,09,06,1, 11.9,1,1, 4.640, 10513.354, 421.939, 52863.704 25/01/15,22:49:54,10,06,1, 11.9,1,1, 4.640, 10513.323, 421.943, 52863.729 25/01/15,22:49:54,11,06,1, 11.9,1,1, 4.640, 10513.328, 421.927, 52863.696 25/01/15,22:49:54,12,06,1, 11.9,1,1, 4.640, 10513.330, 421.925, 52863.681 25/01/15,22:49:54,13,06,1, 11.9,1,1, 4.640, 10513.323, 421.901, 52863.697 25/01/15,22:49:54,14,06,1, 11.9,1,1, 4.640, 10513.363, 421.912, 52863.647 25/01/15,22:49:54,15,06,1, 11.9,1,1, 4.640, 10513.337, 421.917, 52863.619 25/01/15,22:49:54,16,06,1, 11.9,1,1, 4.640, 10513.333, 421.872, 52863.655 25/01/15,22:49:54,17,06,1, 11.9,1,1, 4.640, 10513.336, 421.897, 52863.629 25/01/15,22:49:54,18,06,1, 11.9,1,1, 4.640, 10513.365, 421.897, 52863.624 25/01/15,22:49:54,19,06,1, 11.9,1,1, 4.640, 10513.334, 421.899, 52863.588 25/01/15,22:49:55,00,05,1, 11.9,1,1, 4.641, 10513.333, 421.899, 52863.588 25/01/15,22:49:55,01,05,1, 11.9,1,1, 4.641, 10513.331, 421.876, 52863.648 25/01/15,22:49:55,02,05,1, 11.9,1,1, 4.641, 10513.340, 421.869, 52863.476 25/01/15,22:49:55,03,05,1, 11.9,1,1, 4.641, 10513.321, 421.889, 52863.757 25/01/15,22:49:55,04,05,1, 11.9,1,1, 4.641, 10513.354, 421.873, 52863.669 25/01/15,22:49:55,05,05,1, 11.9,1,1, 4.641, 10513.329, 421.903, 52863.717 25/01/15,22:49:55,06,05,1, 11.9,1,1, 4.641, 10513.329, 421.883, 52863.664 25/01/15,22:49:55,07,05,1, 11.9,1,1, 4.641, 10513.338, 421.902, 52863.643 25/01/15,22:49:55,08,05,1, 11.9,1,1, 4.641, 10513.336, 421.863, 52863.679 25/01/15,22:49:55,09,05,1, 11.9,1,1, 4.641, 10513.355, 421.861, 52863.618 25/01/15,22:49:55,10,05,1, 11.9,1,1, 4.641, 10513.329, 421.862, 52863.588 25/01/15,22:49:55,11,05,1, 11.9,1,1, 4.641, 10513.331, 421.849, 52863.619 25/01/15,22:49:55,12,05,1, 11.9,1,1, 4.641, 10513.354, 421.865, 52863.668 25/01/15,22:49:55,13,05,1, 11.9,1,1, 4.641, 10513.329, 421.853, 52863.692 25/01/15,22:49:55,14,05,1, 11.9,1,1, 4.641, 10513.354, 421.891, 52863.655 25/01/15,22:49:55,15,05,1, 11.9,1,1, 4.641, 10513.352, 421.882, 52863.682 25/01/15,22:49:55,16,05,1, 11.9,1,1, 4.641, 10513.354, 421.874, 52863.626 25/01/15,22:49:55,17,05,1, 11.9,1,1, 4.641, 10513.357, 421.834, 52863.646 25/01/15,22:49:55,18,05,1, 11.9,1,1, 4.641, 10513.339, 421.866, 52863.629 25/01/15,22:49:55,19,05,1, 11.9,1,1, 4.641, 10513.326, 421.868, 52863.692 25/01/15,22:49:56,00,05,1, 12.0,1,1, 4.637, 10513.325, 421.868, 52863.692 25/01/15,22:49:56,01,05,1, 12.0,1,1, 4.637, 10513.332, 421.837, 52863.599 25/01/15,22:49:56,02,05,1, 12.0,1,1, 4.637, 10513.323, 421.856, 52863.621 25/01/15,22:49:56,03,05,1, 12.0,1,1, 4.637, 10513.336, 421.857, 52863.678 25/01/15,22:49:56,04,05,1, 12.0,1,1, 4.637, 10513.371, 421.816, 52863.617 25/01/15,22:49:56,05,05,1, 12.0,1,1, 4.637, 10513.338, 421.826, 52863.591 25/01/15,22:49:56,06,05,1, 12.0,1,1, 4.637, 10513.329, 421.823, 52863.642 25/01/15,22:49:56,07,05,1, 12.0,1,1, 4.637, 10513.376, 421.837, 52863.654 25/01/15,22:49:56,08,05,1, 12.0,1,1, 4.637, 10513.314, 421.825, 52863.691 25/01/15,22:49:56,09,05,1, 12.0,1,1, 4.637, 10513.354, 421.826, 52863.661 25/01/15,22:49:56,10,05,1, 12.0,1,1, 4.637, 10513.343, 421.819, 52863.683 25/01/15,22:49:56,11,05,1, 12.0,1,1, 4.637, 10513.343, 421.797, 52863.707 25/01/15,22:49:56,12,05,1, 12.0,1,1, 4.637, 10513.338, 421.827, 52863.596 25/01/15,22:49:56,13,05,1, 12.0,1,1, 4.637, 10513.368, 421.837, 52863.651 25/01/15,22:49:56,14,05,1, 12.0,1,1, 4.637, 10513.354, 421.806, 52863.670 25/01/15,22:49:56,15,05,1, 12.0,1,1, 4.637, 10513.360, 421.796, 52863.592 25/01/15,22:49:56,16,05,1, 12.0,1,1, 4.637, 10513.349, 421.796, 52863.642 25/01/15,22:49:56,17,05,1, 12.0,1,1, 4.637, 10513.352, 421.796, 52863.583 25/01/15,22:49:56,18,05,1, 12.0,1,1, 4.637, 10513.355, 421.809, 52863.585 25/01/15,22:49:56,19,05,1, 12.0,1,1, 4.637, 10513.348, 421.808, 52863.609 25/01/15,22:49:57,00,05,1, 11.9,1,1, 4.645, 10513.341, 421.808, 52863.609 25/01/15,22:49:57,01,05,1, 11.9,1,1, 4.645, 10513.356, 421.844, 52863.701 25/01/15,22:49:57,02,05,1, 11.9,1,1, 4.645, 10513.350, 421.814, 52863.734 25/01/15,22:49:57,03,05,1, 11.9,1,1, 4.645, 10513.335, 421.822, 52863.687 25/01/15,22:49:57,04,05,1, 11.9,1,1, 4.645, 10513.378, 421.818, 52863.615 25/01/15,22:49:57,05,05,1, 11.9,1,1, 4.645, 10513.336, 421.807, 52863.683 25/01/15,22:49:57,06,05,1, 11.9,1,1, 4.645, 10513.366, 421.826, 52863.735 25/01/15,22:49:57,07,05,1, 11.9,1,1, 4.645, 10513.361, 421.818, 52863.706 25/01/15,22:49:57,08,05,1, 11.9,1,1, 4.645, 10513.362, 421.820, 52863.697 25/01/15,22:49:57,09,05,1, 11.9,1,1, 4.645, 10513.378, 421.786, 52863.629 25/01/15,22:49:57,10,05,1, 11.9,1,1, 4.645, 10513.362, 421.799, 52863.616 25/01/15,22:49:57,11,05,1, 11.9,1,1, 4.645, 10513.385, 421.806, 52863.574 25/01/15,22:49:57,12,05,1, 11.9,1,1, 4.645, 10513.362, 421.812, 52863.690 25/01/15,22:49:57,13,05,1, 11.9,1,1, 4.645, 10513.383, 421.805, 52863.582 25/01/15,22:49:57,14,05,1, 11.9,1,1, 4.645, 10513.351, 421.808, 52863.655 25/01/15,22:49:57,15,05,1, 11.9,1,1, 4.645, 10513.392, 421.795, 52863.635 25/01/15,22:49:57,16,05,1, 11.9,1,1, 4.645, 10513.375, 421.789, 52863.578 25/01/15,22:49:57,17,05,1, 11.9,1,1, 4.645, 10513.378, 421.787, 52863.618 25/01/15,22:49:57,18,05,1, 11.9,1,1, 4.645, 10513.373, 421.802, 52863.635 25/01/15,22:49:57,19,05,1, 11.9,1,1, 4.645, 10513.360, 421.809, 52863.632 25/01/15,22:49:58,00,06,1, 12.0,1,1, 4.642, 10513.358, 421.809, 52863.632 25/01/15,22:49:58,01,06,1, 12.0,1,1, 4.642, 10513.402, 421.807, 52863.673 25/01/15,22:49:58,02,06,1, 12.0,1,1, 4.642, 10513.409, 421.785, 52863.633 25/01/15,22:49:58,03,06,1, 12.0,1,1, 4.642, 10513.392, 421.803, 52863.669 25/01/15,22:49:58,04,06,1, 12.0,1,1, 4.642, 10513.413, 421.768, 52863.655 25/01/15,22:49:58,05,06,1, 12.0,1,1, 4.642, 10513.407, 421.752, 52863.567 25/01/15,22:49:58,06,06,1, 12.0,1,1, 4.642, 10513.363, 421.770, 52863.629 25/01/15,22:49:58,07,06,1, 12.0,1,1, 4.642, 10513.383, 421.790, 52863.655 25/01/15,22:49:58,08,06,1, 12.0,1,1, 4.642, 10513.369, 421.759, 52863.649 25/01/15,22:49:58,09,06,1, 12.0,1,1, 4.642, 10513.401, 421.779, 52863.673 25/01/15,22:49:58,10,06,1, 12.0,1,1, 4.642, 10513.407, 421.772, 52863.628 25/01/15,22:49:58,11,06,1, 12.0,1,1, 4.642, 10513.372, 421.761, 52863.603 25/01/15,22:49:58,12,06,1, 12.0,1,1, 4.642, 10513.381, 421.771, 52863.606 25/01/15,22:49:58,13,06,1, 12.0,1,1, 4.642, 10513.399, 421.765, 52863.634 25/01/15,22:49:58,14,06,1, 12.0,1,1, 4.642, 10513.391, 421.743, 52863.585 25/01/15,22:49:58,15,06,1, 12.0,1,1, 4.642, 10513.366, 421.761, 52863.628 25/01/15,22:49:58,16,06,1, 12.0,1,1, 4.642, 10513.388, 421.754, 52863.630 25/01/15,22:49:58,17,06,1, 12.0,1,1, 4.642, 10513.393, 421.763, 52863.585 25/01/15,22:49:58,18,06,1, 12.0,1,1, 4.642, 10513.408, 421.757, 52863.649 25/01/15,22:49:58,19,06,1, 12.0,1,1, 4.642, 10513.400, 421.757, 52863.676 25/01/15,22:49:59,00,04,1, 11.9,1,1, 4.642, 10513.400, 421.757, 52863.676 25/01/15,22:49:59,01,04,1, 11.9,1,1, 4.642, 10513.393, 421.777, 52863.647 25/01/15,22:49:59,02,04,1, 11.9,1,1, 4.642, 10513.398, 421.754, 52863.607 25/01/15,22:49:59,03,04,1, 11.9,1,1, 4.642, 10513.373, 421.759, 52863.591 25/01/15,22:49:59,04,04,1, 11.9,1,1, 4.642, 10513.412, 421.749, 52863.655 25/01/15,22:49:59,05,04,1, 11.9,1,1, 4.642, 10513.435, 421.733, 52863.590 25/01/15,22:49:59,06,04,1, 11.9,1,1, 4.642, 10513.394, 421.739, 52863.603 25/01/15,22:49:59,07,04,1, 11.9,1,1, 4.642, 10513.398, 421.738, 52863.680 25/01/15,22:49:59,08,04,1, 11.9,1,1, 4.642, 10513.403, 421.746, 52863.657 25/01/15,22:49:59,09,04,1, 11.9,1,1, 4.642, 10513.400, 421.742, 52863.576 25/01/15,22:49:59,10,04,1, 11.9,1,1, 4.642, 10513.393, 421.742, 52863.670 25/01/15,22:49:59,11,04,1, 11.9,1,1, 4.642, 10513.421, 421.748, 52863.542 25/01/15,22:49:59,12,04,1, 11.9,1,1, 4.642, 10513.399, 421.719, 52863.506 25/01/15,22:49:59,13,04,1, 11.9,1,1, 4.642, 10513.399, 421.739, 52863.609 25/01/15,22:49:59,14,04,1, 11.9,1,1, 4.642, 10513.408, 421.742, 52863.565 25/01/15,22:49:59,15,04,1, 11.9,1,1, 4.642, 10513.425, 421.734, 52863.669 25/01/15,22:49:59,16,04,1, 11.9,1,1, 4.642, 10513.421, 421.726, 52863.673 25/01/15,22:49:59,17,04,1, 11.9,1,1, 4.642, 10513.416, 421.737, 52863.678 25/01/15,22:49:59,18,04,1, 11.9,1,1, 4.642, 10513.440, 421.716, 52863.619 25/01/15,22:49:59,19,04,1, 11.9,1,1, 4.642, 10513.418, 421.717, 52863.666 25/01/15,22:50:00,00,04,1, 11.9,1,1, 4.640, 10513.417, 421.717, 52863.666 25/01/15,22:50:00,01,04,1, 11.9,1,1, 4.640, 10513.410, 421.720, 52863.618 25/01/15,22:50:00,02,04,1, 11.9,1,1, 4.640, 10513.416, 421.705, 52863.681 25/01/15,22:50:00,03,04,1, 11.9,1,1, 4.640, 10513.422, 421.711, 52863.555 25/01/15,22:50:00,04,04,1, 11.9,1,1, 4.640, 10513.414, 421.705, 52863.502 25/01/15,22:50:00,05,04,1, 11.9,1,1, 4.640, 10513.430, 421.702, 52863.502 25/01/15,22:50:00,06,04,1, 11.9,1,1, 4.640, 10513.419, 421.717, 52863.598 25/01/15,22:50:00,07,04,1, 11.9,1,1, 4.640, 10513.431, 421.700, 52863.589 25/01/15,22:50:00,08,04,1, 11.9,1,1, 4.640, 10513.412, 421.713, 52863.624 25/01/15,22:50:00,09,04,1, 11.9,1,1, 4.640, 10513.419, 421.686, 52863.572 25/01/15,22:50:00,10,04,1, 11.9,1,1, 4.640, 10513.413, 421.708, 52863.568 25/01/15,22:50:00,11,04,1, 11.9,1,1, 4.640, 10513.418, 421.704, 52863.618 25/01/15,22:50:00,12,04,1, 11.9,1,1, 4.640, 10513.422, 421.707, 52863.610 25/01/15,22:50:00,13,04,1, 11.9,1,1, 4.640, 10513.414, 421.702, 52863.637 25/01/15,22:50:00,14,04,1, 11.9,1,1, 4.640, 10513.411, 421.694, 52863.616 25/01/15,22:50:00,15,04,1, 11.9,1,1, 4.640, 10513.428, 421.686, 52863.607 25/01/15,22:50:00,16,04,1, 11.9,1,1, 4.640, 10513.418, 421.688, 52863.576 25/01/15,22:50:00,17,04,1, 11.9,1,1, 4.640, 10513.419, 421.693, 52863.534 25/01/15,22:50:00,18,04,1, 11.9,1,1, 4.640, 10513.419, 421.695, 52863.574 25/01/15,22:50:00,19,04,1, 11.9,1,1, 4.640, 10513.446, 421.658, 52863.534 25/01/15,22:50:01,00,04,1, 11.9,1,1, 4.642, 10513.442, 421.658, 52863.534 25/01/15,22:50:01,01,04,1, 11.9,1,1, 4.642, 10513.422, 421.677, 52863.570 25/01/15,22:50:01,02,04,1, 11.9,1,1, 4.642, 10513.445, 421.710, 52863.540 25/01/15,22:50:01,03,04,1, 11.9,1,1, 4.642, 10513.449, 421.678, 52863.616 25/01/15,22:50:01,04,04,1, 11.9,1,1, 4.642, 10513.438, 421.660, 52863.523 25/01/15,22:50:01,05,04,1, 11.9,1,1, 4.642, 10513.434, 421.698, 52863.606 25/01/15,22:50:01,06,04,1, 11.9,1,1, 4.642, 10513.433, 421.674, 52863.609 25/01/15,22:50:01,07,04,1, 11.9,1,1, 4.642, 10513.452, 421.649, 52863.545 25/01/15,22:50:01,08,04,1, 11.9,1,1, 4.642, 10513.433, 421.662, 52863.584 25/01/15,22:50:01,09,04,1, 11.9,1,1, 4.642, 10513.423, 421.637, 52863.539 25/01/15,22:50:01,10,04,1, 11.9,1,1, 4.642, 10513.454, 421.655, 52863.551 25/01/15,22:50:01,11,04,1, 11.9,1,1, 4.642, 10513.457, 421.657, 52863.573 25/01/15,22:50:01,12,04,1, 11.9,1,1, 4.642, 10513.439, 421.667, 52863.540 25/01/15,22:50:01,13,04,1, 11.9,1,1, 4.642, 10513.465, 421.666, 52863.529 25/01/15,22:50:01,14,04,1, 11.9,1,1, 4.642, 10513.444, 421.636, 52863.485 25/01/15,22:50:01,15,04,1, 11.9,1,1, 4.642, 10513.431, 421.628, 52863.507 25/01/15,22:50:01,16,04,1, 11.9,1,1, 4.642, 10513.444, 421.648, 52863.632 25/01/15,22:50:01,17,04,1, 11.9,1,1, 4.642, 10513.445, 421.643, 52863.533 25/01/15,22:50:01,18,04,1, 11.9,1,1, 4.642, 10513.446, 421.658, 52863.559 25/01/15,22:50:01,19,04,1, 11.9,1,1, 4.642, 10513.448, 421.650, 52863.519 25/01/15,22:50:02,00,04,1, 11.9,1,1, 4.640, 10513.442, 421.650, 52863.519 25/01/15,22:50:02,01,04,1, 11.9,1,1, 4.640, 10513.456, 421.648, 52863.514 25/01/15,22:50:02,02,04,1, 11.9,1,1, 4.640, 10513.465, 421.648, 52863.534 25/01/15,22:50:02,03,04,1, 11.9,1,1, 4.640, 10513.449, 421.658, 52863.614 25/01/15,22:50:02,04,04,1, 11.9,1,1, 4.640, 10513.471, 421.634, 52863.502 25/01/15,22:50:02,05,04,1, 11.9,1,1, 4.640, 10513.460, 421.611, 52863.509 25/01/15,22:50:02,06,04,1, 11.9,1,1, 4.640, 10513.472, 421.644, 52863.497 25/01/15,22:50:02,07,04,1, 11.9,1,1, 4.640, 10513.454, 421.631, 52863.503 25/01/15,22:50:02,08,04,1, 11.9,1,1, 4.640, 10513.454, 421.618, 52863.555 25/01/15,22:50:02,09,04,1, 11.9,1,1, 4.640, 10513.471, 421.615, 52863.544 25/01/15,22:50:02,10,04,1, 11.9,1,1, 4.640, 10513.472, 421.649, 52863.591 25/01/15,22:50:02,11,04,1, 11.9,1,1, 4.640, 10513.467, 421.608, 52863.536 25/01/15,22:50:02,12,04,1, 11.9,1,1, 4.640, 10513.465, 421.625, 52863.562 25/01/15,22:50:02,13,04,1, 11.9,1,1, 4.640, 10513.487, 421.627, 52863.597 25/01/15,22:50:02,14,04,1, 11.9,1,1, 4.640, 10513.476, 421.655, 52863.548 25/01/15,22:50:02,15,04,1, 11.9,1,1, 4.640, 10513.498, 421.627, 52863.540 25/01/15,22:50:02,16,04,1, 11.9,1,1, 4.640, 10513.473, 421.616, 52863.536 25/01/15,22:50:02,17,04,1, 11.9,1,1, 4.640, 10513.463, 421.608, 52863.569 25/01/15,22:50:02,18,04,1, 11.9,1,1, 4.640, 10513.501, 421.614, 52863.589 25/01/15,22:50:02,19,04,1, 11.9,1,1, 4.640, 10513.467, 421.622, 52863.510 25/01/15,22:50:03,00,04,1, 11.9,1,1, 4.641, 10513.467, 421.622, 52863.510 25/01/15,22:50:03,01,04,1, 11.9,1,1, 4.641, 10513.462, 421.605, 52863.473 25/01/15,22:50:03,02,04,1, 11.9,1,1, 4.641, 10513.467, 421.598, 52863.553 25/01/15,22:50:03,03,04,1, 11.9,1,1, 4.641, 10513.458, 421.607, 52863.551 25/01/15,22:50:03,04,04,1, 11.9,1,1, 4.641, 10513.480, 421.610, 52863.547 25/01/15,22:50:03,05,04,1, 11.9,1,1, 4.641, 10513.470, 421.599, 52863.519 25/01/15,22:50:03,06,04,1, 11.9,1,1, 4.641, 10513.470, 421.607, 52863.567 25/01/15,22:50:03,07,04,1, 11.9,1,1, 4.641, 10513.471, 421.597, 52863.498 25/01/15,22:50:03,08,04,1, 11.9,1,1, 4.641, 10513.478, 421.626, 52863.486 25/01/15,22:50:03,09,04,1, 11.9,1,1, 4.641, 10513.484, 421.583, 52863.535 25/01/15,22:50:03,10,04,1, 11.9,1,1, 4.641, 10513.475, 421.587, 52863.516 25/01/15,22:50:03,11,04,1, 11.9,1,1, 4.641, 10513.487, 421.593, 52863.478 25/01/15,22:50:03,12,04,1, 11.9,1,1, 4.641, 10513.492, 421.591, 52863.542 25/01/15,22:50:03,13,04,1, 11.9,1,1, 4.641, 10513.494, 421.590, 52863.532 25/01/15,22:50:03,14,04,1, 11.9,1,1, 4.641, 10513.497, 421.566, 52863.470 25/01/15,22:50:03,15,04,1, 11.9,1,1, 4.641, 10513.496, 421.609, 52863.546 25/01/15,22:50:03,16,04,1, 11.9,1,1, 4.641, 10513.515, 421.583, 52863.541 25/01/15,22:50:03,17,04,1, 11.9,1,1, 4.641, 10513.519, 421.580, 52863.420 25/01/15,22:50:03,18,04,1, 11.9,1,1, 4.641, 10513.499, 421.579, 52863.442 25/01/15,22:50:03,19,04,1, 11.9,1,1, 4.641, 10513.482, 421.576, 52863.453 25/01/15,22:50:04,00,05,1, 11.9,1,1, 4.645, 10513.475, 421.576, 52863.453 25/01/15,22:50:04,01,05,1, 11.9,1,1, 4.645, 10513.509, 421.552, 52863.553 25/01/15,22:50:04,02,05,1, 11.9,1,1, 4.645, 10513.482, 421.573, 52863.513 25/01/15,22:50:04,03,05,1, 11.9,1,1, 4.645, 10513.483, 421.588, 52863.502 25/01/15,22:50:04,04,05,1, 11.9,1,1, 4.645, 10513.498, 421.592, 52863.487 25/01/15,22:50:04,05,05,1, 11.9,1,1, 4.645, 10513.472, 421.558, 52863.516 25/01/15,22:50:04,06,05,1, 11.9,1,1, 4.645, 10513.496, 421.560, 52863.451 25/01/15,22:50:04,07,05,1, 11.9,1,1, 4.645, 10513.497, 421.543, 52863.412 25/01/15,22:50:04,08,05,1, 11.9,1,1, 4.645, 10513.490, 421.557, 52863.409 25/01/15,22:50:04,09,05,1, 11.9,1,1, 4.645, 10513.509, 421.545, 52863.430 25/01/15,22:50:04,10,05,1, 11.9,1,1, 4.645, 10513.509, 421.545, 52863.452 25/01/15,22:50:04,11,05,1, 11.9,1,1, 4.645, 10513.505, 421.546, 52863.519 25/01/15,22:50:04,12,05,1, 11.9,1,1, 4.645, 10513.512, 421.544, 52863.529 25/01/15,22:50:04,13,05,1, 11.9,1,1, 4.645, 10513.522, 421.548, 52863.524 25/01/15,22:50:04,14,05,1, 11.9,1,1, 4.645, 10513.525, 421.561, 52863.488 25/01/15,22:50:04,15,05,1, 11.9,1,1, 4.645, 10513.520, 421.543, 52863.458 25/01/15,22:50:04,16,05,1, 11.9,1,1, 4.645, 10513.483, 421.566, 52863.496 25/01/15,22:50:04,17,05,1, 11.9,1,1, 4.645, 10513.527, 421.538, 52863.437 25/01/15,22:50:04,18,05,1, 11.9,1,1, 4.645, 10513.522, 421.565, 52863.528 25/01/15,22:50:04,19,05,1, 11.9,1,1, 4.645, 10513.517, 421.530, 52863.453 25/01/15,22:50:05,00,05,1, 11.9,1,1, 4.641, 10513.517, 421.530, 52863.453 25/01/15,22:50:05,01,05,1, 11.9,1,1, 4.641, 10513.503, 421.560, 52863.487 25/01/15,22:50:05,02,05,1, 11.9,1,1, 4.641, 10513.528, 421.541, 52863.424 25/01/15,22:50:05,03,05,1, 11.9,1,1, 4.641, 10513.525, 421.533, 52863.436 25/01/15,22:50:05,04,05,1, 11.9,1,1, 4.641, 10513.525, 421.527, 52863.461 25/01/15,22:50:05,05,05,1, 11.9,1,1, 4.641, 10513.529, 421.531, 52863.453 25/01/15,22:50:05,06,05,1, 11.9,1,1, 4.641, 10513.531, 421.521, 52863.571 25/01/15,22:50:05,07,05,1, 11.9,1,1, 4.641, 10513.532, 421.535, 52863.583 25/01/15,22:50:05,08,05,1, 11.9,1,1, 4.641, 10513.528, 421.535, 52863.440 25/01/15,22:50:05,09,05,1, 11.9,1,1, 4.641, 10513.532, 421.529, 52863.492 25/01/15,22:50:05,10,05,1, 11.9,1,1, 4.641, 10513.534, 421.544, 52863.468 25/01/15,22:50:05,11,05,1, 11.9,1,1, 4.641, 10513.537, 421.533, 52863.402 25/01/15,22:50:05,12,05,1, 11.9,1,1, 4.641, 10513.524, 421.536, 52863.557 25/01/15,22:50:05,13,05,1, 11.9,1,1, 4.641, 10513.510, 421.516, 52863.528 25/01/15,22:50:05,14,05,1, 11.9,1,1, 4.641, 10513.517, 421.522, 52863.492 25/01/15,22:50:05,15,05,1, 11.9,1,1, 4.641, 10513.518, 421.539, 52863.398 25/01/15,22:50:05,16,05,1, 11.9,1,1, 4.641, 10513.538, 421.508, 52863.433 25/01/15,22:50:05,17,05,1, 11.9,1,1, 4.641, 10513.539, 421.521, 52863.468 25/01/15,22:50:05,18,05,1, 11.9,1,1, 4.641, 10513.546, 421.509, 52863.464 25/01/15,22:50:05,19,05,1, 11.9,1,1, 4.641, 10513.550, 421.532, 52863.470 25/01/15,22:50:06,00,05,1, 11.8,1,1, 4.641, 10513.550, 421.532, 52863.470 25/01/15,22:50:06,01,05,1, 11.8,1,1, 4.641, 10513.540, 421.501, 52863.407 25/01/15,22:50:06,02,05,1, 11.8,1,1, 4.641, 10513.525, 421.528, 52863.469 25/01/15,22:50:06,03,05,1, 11.8,1,1, 4.641, 10513.549, 421.502, 52863.485 25/01/15,22:50:06,04,05,1, 11.8,1,1, 4.641, 10513.550, 421.475, 52863.426 25/01/15,22:50:06,05,05,1, 11.8,1,1, 4.641, 10513.539, 421.498, 52863.412 25/01/15,22:50:06,06,05,1, 11.8,1,1, 4.641, 10513.539, 421.514, 52863.402 25/01/15,22:50:06,07,05,1, 11.8,1,1, 4.641, 10513.538, 421.498, 52863.449 25/01/15,22:50:06,08,05,1, 11.8,1,1, 4.641, 10513.567, 421.517, 52863.395 25/01/15,22:50:06,09,05,1, 11.8,1,1, 4.641, 10513.563, 421.503, 52863.353 25/01/15,22:50:06,10,05,1, 11.8,1,1, 4.641, 10513.543, 421.503, 52863.420 25/01/15,22:50:06,11,05,1, 11.8,1,1, 4.641, 10513.546, 421.502, 52863.412 25/01/15,22:50:06,12,05,1, 11.8,1,1, 4.641, 10513.521, 421.482, 52863.475 25/01/15,22:50:06,13,05,1, 11.8,1,1, 4.641, 10513.548, 421.494, 52863.329 25/01/15,22:50:06,14,05,1, 11.8,1,1, 4.641, 10513.529, 421.515, 52863.547 25/01/15,22:50:06,15,05,1, 11.8,1,1, 4.641, 10513.513, 421.480, 52863.546 25/01/15,22:50:06,16,05,1, 11.8,1,1, 4.641, 10513.538, 421.485, 52863.458 25/01/15,22:50:06,17,05,1, 11.8,1,1, 4.641, 10513.531, 421.489, 52863.492 25/01/15,22:50:06,18,05,1, 11.8,1,1, 4.641, 10513.537, 421.470, 52863.441 25/01/15,22:50:06,19,05,1, 11.8,1,1, 4.641, 10513.532, 421.463, 52863.382 25/01/15,22:50:07,00,05,1, 11.9,1,1, 4.639, 10513.525, 421.463, 52863.382 25/01/15,22:50:07,01,05,1, 11.9,1,1, 4.639, 10513.546, 421.481, 52863.349 25/01/15,22:50:07,02,05,1, 11.9,1,1, 4.639, 10513.539, 421.461, 52863.391 25/01/15,22:50:07,03,05,1, 11.9,1,1, 4.639, 10513.530, 421.471, 52863.427 25/01/15,22:50:07,04,05,1, 11.9,1,1, 4.639, 10513.538, 421.440, 52863.351 25/01/15,22:50:07,05,05,1, 11.9,1,1, 4.639, 10513.526, 421.471, 52863.412 25/01/15,22:50:07,06,05,1, 11.9,1,1, 4.639, 10513.540, 421.455, 52863.440 25/01/15,22:50:07,07,05,1, 11.9,1,1, 4.639, 10513.545, 421.463, 52863.382 25/01/15,22:50:07,08,05,1, 11.9,1,1, 4.639, 10513.561, 421.461, 52863.349 25/01/15,22:50:07,09,05,1, 11.9,1,1, 4.639, 10513.527, 421.453, 52863.437 25/01/15,22:50:07,10,05,1, 11.9,1,1, 4.639, 10513.530, 421.480, 52863.462 25/01/15,22:50:07,11,05,1, 11.9,1,1, 4.639, 10513.527, 421.442, 52863.396 25/01/15,22:50:07,12,05,1, 11.9,1,1, 4.639, 10513.542, 421.482, 52863.421 25/01/15,22:50:07,13,05,1, 11.9,1,1, 4.639, 10513.556, 421.479, 52863.425 25/01/15,22:50:07,14,05,1, 11.9,1,1, 4.639, 10513.529, 421.484, 52863.406 25/01/15,22:50:07,15,05,1, 11.9,1,1, 4.639, 10513.561, 421.459, 52863.366 25/01/15,22:50:07,16,05,1, 11.9,1,1, 4.639, 10513.557, 421.451, 52863.347 25/01/15,22:50:07,17,05,1, 11.9,1,1, 4.639, 10513.563, 421.470, 52863.390 25/01/15,22:50:07,18,05,1, 11.9,1,1, 4.639, 10513.540, 421.464, 52863.379 25/01/15,22:50:07,19,05,1, 11.9,1,1, 4.639, 10513.555, 421.423, 52863.413 25/01/15,22:50:08,00,05,1, 11.9,1,1, 4.639, 10513.550, 421.423, 52863.413 25/01/15,22:50:08,01,05,1, 11.9,1,1, 4.639, 10513.558, 421.462, 52863.398 25/01/15,22:50:08,02,05,1, 11.9,1,1, 4.639, 10513.571, 421.446, 52863.427 25/01/15,22:50:08,03,05,1, 11.9,1,1, 4.639, 10513.558, 421.451, 52863.405 25/01/15,22:50:08,04,05,1, 11.9,1,1, 4.639, 10513.572, 421.436, 52863.429 25/01/15,22:50:08,05,05,1, 11.9,1,1, 4.639, 10513.550, 421.451, 52863.410 25/01/15,22:50:08,06,05,1, 11.9,1,1, 4.639, 10513.569, 421.431, 52863.412 25/01/15,22:50:08,07,05,1, 11.9,1,1, 4.639, 10513.573, 421.427, 52863.414 25/01/15,22:50:08,08,05,1, 11.9,1,1, 4.639, 10513.539, 421.431, 52863.435 25/01/15,22:50:08,09,05,1, 11.9,1,1, 4.639, 10513.553, 421.428, 52863.383 25/01/15,22:50:08,10,05,1, 11.9,1,1, 4.639, 10513.573, 421.415, 52863.318 25/01/15,22:50:08,11,05,1, 11.9,1,1, 4.639, 10513.584, 421.428, 52863.380 25/01/15,22:50:08,12,05,1, 11.9,1,1, 4.639, 10513.563, 421.457, 52863.428 25/01/15,22:50:08,13,05,1, 11.9,1,1, 4.639, 10513.567, 421.413, 52863.425 25/01/15,22:50:08,14,05,1, 11.9,1,1, 4.639, 10513.564, 421.404, 52863.388 25/01/15,22:50:08,15,05,1, 11.9,1,1, 4.639, 10513.571, 421.437, 52863.406 25/01/15,22:50:08,16,05,1, 11.9,1,1, 4.639, 10513.567, 421.416, 52863.479 25/01/15,22:50:08,17,05,1, 11.9,1,1, 4.639, 10513.569, 421.420, 52863.457 25/01/15,22:50:08,18,05,1, 11.9,1,1, 4.639, 10513.571, 421.407, 52863.454 25/01/15,22:50:08,19,05,1, 11.9,1,1, 4.639, 10513.539, 421.421, 52863.660 25/01/15,22:50:09,00,04,1, 11.9,1,1, 4.640, 10513.533, 421.421, 52863.660 25/01/15,22:50:09,01,04,1, 11.9,1,1, 4.640, 10513.557, 421.405, 52863.444 25/01/15,22:50:09,02,04,1, 11.9,1,1, 4.640, 10513.573, 421.434, 52863.399 25/01/15,22:50:09,03,04,1, 11.9,1,1, 4.640, 10513.569, 421.419, 52863.331 25/01/15,22:50:09,04,04,1, 11.9,1,1, 4.640, 10513.570, 421.420, 52863.300 25/01/15,22:50:09,05,04,1, 11.9,1,1, 4.640, 10513.561, 421.397, 52863.443 25/01/15,22:50:09,06,04,1, 11.9,1,1, 4.640, 10513.552, 421.413, 52863.455 25/01/15,22:50:09,07,04,1, 11.9,1,1, 4.640, 10513.604, 421.402, 52863.382 25/01/15,22:50:09,08,04,1, 11.9,1,1, 4.640, 10513.581, 421.418, 52863.462 25/01/15,22:50:09,09,04,1, 11.9,1,1, 4.640, 10513.567, 421.399, 52863.330 25/01/15,22:50:09,10,04,1, 11.9,1,1, 4.640, 10513.572, 421.396, 52863.343 25/01/15,22:50:09,11,04,1, 11.9,1,1, 4.640, 10513.579, 421.390, 52863.351 25/01/15,22:50:09,12,04,1, 11.9,1,1, 4.640, 10513.566, 421.385, 52863.397 25/01/15,22:50:09,13,04,1, 11.9,1,1, 4.640, 10513.597, 421.382, 52863.393 25/01/15,22:50:09,14,04,1, 11.9,1,1, 4.640, 10513.579, 421.399, 52863.307 25/01/15,22:50:09,15,04,1, 11.9,1,1, 4.640, 10513.595, 421.389, 52863.431 25/01/15,22:50:09,16,04,1, 11.9,1,1, 4.640, 10513.566, 421.403, 52863.403 25/01/15,22:50:09,17,04,1, 11.9,1,1, 4.640, 10513.590, 421.402, 52863.336 25/01/15,22:50:09,18,04,1, 11.9,1,1, 4.640, 10513.605, 421.374, 52863.363 25/01/15,22:50:09,19,04,1, 11.9,1,1, 4.640, 10513.569, 421.403, 52863.413 25/01/15,22:50:10,00,05,1, 11.9,1,1, 4.642, 10513.567, 421.403, 52863.413 25/01/15,22:50:10,01,05,1, 11.9,1,1, 4.642, 10513.580, 421.367, 52863.455 25/01/15,22:50:10,02,05,1, 11.9,1,1, 4.642, 10513.570, 421.384, 52863.424 25/01/15,22:50:10,03,05,1, 11.9,1,1, 4.642, 10513.570, 421.396, 52863.417 25/01/15,22:50:10,04,05,1, 11.9,1,1, 4.642, 10513.591, 421.385, 52863.372 25/01/15,22:50:10,05,05,1, 11.9,1,1, 4.642, 10513.592, 421.392, 52863.352 25/01/15,22:50:10,06,05,1, 11.9,1,1, 4.642, 10513.553, 421.402, 52863.429 25/01/15,22:50:10,07,05,1, 11.9,1,1, 4.642, 10513.586, 421.384, 52863.378 25/01/15,22:50:10,08,05,1, 11.9,1,1, 4.642, 10513.578, 421.396, 52863.393 25/01/15,22:50:10,09,05,1, 11.9,1,1, 4.642, 10513.568, 421.384, 52863.355 25/01/15,22:50:10,10,05,1, 11.9,1,1, 4.642, 10513.577, 421.382, 52863.291 25/01/15,22:50:10,11,05,1, 11.9,1,1, 4.642, 10513.571, 421.387, 52863.296 25/01/15,22:50:10,12,05,1, 11.9,1,1, 4.642, 10513.567, 421.372, 52863.330 25/01/15,22:50:10,13,05,1, 11.9,1,1, 4.642, 10513.557, 421.372, 52863.420 25/01/15,22:50:10,14,05,1, 11.9,1,1, 4.642, 10513.571, 421.376, 52863.377 25/01/15,22:50:10,15,05,1, 11.9,1,1, 4.642, 10513.578, 421.391, 52863.487 25/01/15,22:50:10,16,05,1, 11.9,1,1, 4.642, 10513.578, 421.380, 52863.432 25/01/15,22:50:10,17,05,1, 11.9,1,1, 4.642, 10513.546, 421.379, 52863.393 25/01/15,22:50:10,18,05,1, 11.9,1,1, 4.642, 10513.563, 421.356, 52863.340 25/01/15,22:50:10,19,05,1, 11.9,1,1, 4.642, 10513.583, 421.364, 52863.358 25/01/15,22:50:11,00,06,1, 11.9,1,1, 4.643, 10513.575, 421.364, 52863.358 25/01/15,22:50:11,01,06,1, 11.9,1,1, 4.643, 10513.597, 421.390, 52863.385 25/01/15,22:50:11,02,06,1, 11.9,1,1, 4.643, 10513.578, 421.370, 52863.322 25/01/15,22:50:11,03,06,1, 11.9,1,1, 4.643, 10513.574, 421.344, 52863.377 25/01/15,22:50:11,04,06,1, 11.9,1,1, 4.643, 10513.570, 421.346, 52863.321 25/01/15,22:50:11,05,06,1, 11.9,1,1, 4.643, 10513.585, 421.366, 52863.333 25/01/15,22:50:11,06,06,1, 11.9,1,1, 4.643, 10513.565, 421.356, 52863.402 25/01/15,22:50:11,07,06,1, 11.9,1,1, 4.643, 10513.576, 421.353, 52863.340 25/01/15,22:50:11,08,06,1, 11.9,1,1, 4.643, 10513.579, 421.364, 52863.376 25/01/15,22:50:11,09,06,1, 11.9,1,1, 4.643, 10513.544, 421.362, 52863.336 25/01/15,22:50:11,10,06,1, 11.9,1,1, 4.643, 10513.579, 421.348, 52863.323 25/01/15,22:50:11,11,06,1, 11.9,1,1, 4.643, 10513.592, 421.360, 52863.257 25/01/15,22:50:11,12,06,1, 11.9,1,1, 4.643, 10513.581, 421.368, 52863.318 25/01/15,22:50:11,13,06,1, 11.9,1,1, 4.643, 10513.588, 421.371, 52863.312 25/01/15,22:50:11,14,06,1, 11.9,1,1, 4.643, 10513.565, 421.356, 52863.324 25/01/15,22:50:11,15,06,1, 11.9,1,1, 4.643, 10513.592, 421.346, 52863.278 25/01/15,22:50:11,16,06,1, 11.9,1,1, 4.643, 10513.581, 421.336, 52863.360 25/01/15,22:50:11,17,06,1, 11.9,1,1, 4.643, 10513.582, 421.345, 52863.341 25/01/15,22:50:11,18,06,1, 11.9,1,1, 4.643, 10513.578, 421.341, 52863.282 25/01/15,22:50:11,19,06,1, 11.9,1,1, 4.643, 10513.586, 421.348, 52863.352 25/01/15,22:50:12,00,05,1, 11.9,1,1, 4.642, 10513.583, 421.348, 52863.352 25/01/15,22:50:12,01,05,1, 11.9,1,1, 4.642, 10513.575, 421.315, 52863.292 25/01/15,22:50:12,02,05,1, 11.9,1,1, 4.642, 10513.595, 421.324, 52863.325 25/01/15,22:50:12,03,05,1, 11.9,1,1, 4.642, 10513.568, 421.299, 52863.362 25/01/15,22:50:12,04,05,1, 11.9,1,1, 4.642, 10513.592, 421.302, 52863.229 25/01/15,22:50:12,05,05,1, 11.9,1,1, 4.642, 10513.570, 421.313, 52863.281 25/01/15,22:50:12,06,05,1, 11.9,1,1, 4.642, 10513.555, 421.318, 52863.404 25/01/15,22:50:12,07,05,1, 11.9,1,1, 4.642, 10513.583, 421.311, 52863.398 25/01/15,22:50:12,08,05,1, 11.9,1,1, 4.642, 10513.584, 421.312, 52863.319 25/01/15,22:50:12,09,05,1, 11.9,1,1, 4.642, 10513.568, 421.307, 52863.345 25/01/15,22:50:12,10,05,1, 11.9,1,1, 4.642, 10513.587, 421.307, 52863.341 25/01/15,22:50:12,11,05,1, 11.9,1,1, 4.642, 10513.549, 421.319, 52863.354 25/01/15,22:50:12,12,05,1, 11.9,1,1, 4.642, 10513.601, 421.271, 52863.229 25/01/15,22:50:12,13,05,1, 11.9,1,1, 4.642, 10513.577, 421.312, 52863.274 25/01/15,22:50:12,14,05,1, 11.9,1,1, 4.642, 10513.579, 421.287, 52863.329 25/01/15,22:50:12,15,05,1, 11.9,1,1, 4.642, 10513.568, 421.297, 52863.332 25/01/15,22:50:12,16,05,1, 11.9,1,1, 4.642, 10513.565, 421.316, 52863.392 25/01/15,22:50:12,17,05,1, 11.9,1,1, 4.642, 10513.561, 421.318, 52863.335 25/01/15,22:50:12,18,05,1, 11.9,1,1, 4.642, 10513.566, 421.282, 52863.306 25/01/15,22:50:12,19,05,1, 11.9,1,1, 4.642, 10513.558, 421.286, 52863.280 25/01/15,22:50:13,00,05,1, 11.9,1,1, 4.641, 10513.550, 421.286, 52863.280 25/01/15,22:50:13,01,05,1, 11.9,1,1, 4.641, 10513.575, 421.287, 52863.344 25/01/15,22:50:13,02,05,1, 11.9,1,1, 4.641, 10513.550, 421.274, 52863.296 25/01/15,22:50:13,03,05,1, 11.9,1,1, 4.641, 10513.532, 421.301, 52863.303 25/01/15,22:50:13,04,05,1, 11.9,1,1, 4.641, 10513.556, 421.313, 52863.301 25/01/15,22:50:13,05,05,1, 11.9,1,1, 4.641, 10513.562, 421.296, 52863.257 25/01/15,22:50:13,06,05,1, 11.9,1,1, 4.641, 10513.551, 421.310, 52863.367 25/01/15,22:50:13,07,05,1, 11.9,1,1, 4.641, 10513.542, 421.298, 52863.341 25/01/15,22:50:13,08,05,1, 11.9,1,1, 4.641, 10513.547, 421.287, 52863.314 25/01/15,22:50:13,09,05,1, 11.9,1,1, 4.641, 10513.529, 421.295, 52863.373 25/01/15,22:50:13,10,05,1, 11.9,1,1, 4.641, 10513.561, 421.300, 52863.340 25/01/15,22:50:13,11,05,1, 11.9,1,1, 4.641, 10513.535, 421.297, 52863.328 25/01/15,22:50:13,12,05,1, 11.9,1,1, 4.641, 10513.543, 421.292, 52863.288 25/01/15,22:50:13,13,05,1, 11.9,1,1, 4.641, 10513.546, 421.294, 52863.262 25/01/15,22:50:13,14,05,1, 11.9,1,1, 4.641, 10513.561, 421.285, 52863.305 25/01/15,22:50:13,15,05,1, 11.9,1,1, 4.641, 10513.548, 421.308, 52863.293 25/01/15,22:50:13,16,05,1, 11.9,1,1, 4.641, 10513.558, 421.291, 52863.307 25/01/15,22:50:13,17,05,1, 11.9,1,1, 4.641, 10513.569, 421.288, 52863.313 25/01/15,22:50:13,18,05,1, 11.9,1,1, 4.641, 10513.554, 421.290, 52863.282 25/01/15,22:50:13,19,05,1, 11.9,1,1, 4.641, 10513.560, 421.294, 52863.285 25/01/15,22:50:14,00,04,1, 11.9,1,1, 4.640, 10513.558, 421.294, 52863.285 25/01/15,22:50:14,01,04,1, 11.9,1,1, 4.640, 10513.578, 421.280, 52863.315 25/01/15,22:50:14,02,04,1, 11.9,1,1, 4.640, 10513.553, 421.285, 52863.325 25/01/15,22:50:14,03,04,1, 11.9,1,1, 4.640, 10513.552, 421.263, 52863.318 25/01/15,22:50:14,04,04,1, 11.9,1,1, 4.640, 10513.544, 421.259, 52863.287 25/01/15,22:50:14,05,04,1, 11.9,1,1, 4.640, 10513.549, 421.262, 52863.305 25/01/15,22:50:14,06,04,1, 11.9,1,1, 4.640, 10513.531, 421.265, 52863.308 25/01/15,22:50:14,07,04,1, 11.9,1,1, 4.640, 10513.544, 421.254, 52863.279 25/01/15,22:50:14,08,04,1, 11.9,1,1, 4.640, 10513.539, 421.266, 52863.334 25/01/15,22:50:14,09,04,1, 11.9,1,1, 4.640, 10513.540, 421.256, 52863.372 25/01/15,22:50:14,10,04,1, 11.9,1,1, 4.640, 10513.554, 421.249, 52863.322 25/01/15,22:50:14,11,04,1, 11.9,1,1, 4.640, 10513.540, 421.257, 52863.241 25/01/15,22:50:14,12,04,1, 11.9,1,1, 4.640, 10513.543, 421.264, 52863.285 25/01/15,22:50:14,13,04,1, 11.9,1,1, 4.640, 10513.567, 421.228, 52863.247 25/01/15,22:50:14,14,04,1, 11.9,1,1, 4.640, 10513.558, 421.242, 52863.262 25/01/15,22:50:14,15,04,1, 11.9,1,1, 4.640, 10513.544, 421.257, 52863.262 25/01/15,22:50:14,16,04,1, 11.9,1,1, 4.640, 10513.526, 421.262, 52863.306 25/01/15,22:50:14,17,04,1, 11.9,1,1, 4.640, 10513.547, 421.258, 52863.266 25/01/15,22:50:14,18,04,1, 11.9,1,1, 4.640, 10513.545, 421.250, 52863.315 25/01/15,22:50:14,19,04,1, 11.9,1,1, 4.640, 10513.537, 421.254, 52863.319 25/01/15,22:50:15,00,05,1, 11.9,1,1, 4.642, 10513.533, 421.254, 52863.319 25/01/15,22:50:15,01,05,1, 11.9,1,1, 4.642, 10513.558, 421.247, 52863.343 25/01/15,22:50:15,02,05,1, 11.9,1,1, 4.642, 10513.568, 421.250, 52863.303 25/01/15,22:50:15,03,05,1, 11.9,1,1, 4.642, 10513.547, 421.257, 52863.293 25/01/15,22:50:15,04,05,1, 11.9,1,1, 4.642, 10513.555, 421.236, 52863.305 25/01/15,22:50:15,05,05,1, 11.9,1,1, 4.642, 10513.531, 421.235, 52863.255 25/01/15,22:50:15,06,05,1, 11.9,1,1, 4.642, 10513.538, 421.251, 52863.269 25/01/15,22:50:15,07,05,1, 11.9,1,1, 4.642, 10513.561, 421.256, 52863.260 25/01/15,22:50:15,08,05,1, 11.9,1,1, 4.642, 10513.547, 421.249, 52863.337 25/01/15,22:50:15,09,05,1, 11.9,1,1, 4.642, 10513.531, 421.268, 52863.343 25/01/15,22:50:15,10,05,1, 11.9,1,1, 4.642, 10513.537, 421.249, 52863.345 25/01/15,22:50:15,11,05,1, 11.9,1,1, 4.642, 10513.544, 421.224, 52863.280 25/01/15,22:50:15,12,05,1, 11.9,1,1, 4.642, 10513.556, 421.234, 52863.309 25/01/15,22:50:15,13,05,1, 11.9,1,1, 4.642, 10513.542, 421.260, 52863.257 25/01/15,22:50:15,14,05,1, 11.9,1,1, 4.642, 10513.557, 421.225, 52863.245 25/01/15,22:50:15,15,05,1, 11.9,1,1, 4.642, 10513.524, 421.250, 52863.292 25/01/15,22:50:15,16,05,1, 11.9,1,1, 4.642, 10513.533, 421.234, 52863.348 25/01/15,22:50:15,17,05,1, 11.9,1,1, 4.642, 10513.526, 421.250, 52863.301 25/01/15,22:50:15,18,05,1, 11.9,1,1, 4.642, 10513.556, 421.209, 52863.221 25/01/15,22:50:15,19,05,1, 11.9,1,1, 4.642, 10513.556, 421.231, 52863.233 25/01/15,22:50:16,00,06,1, 11.9,1,1, 4.640, 10513.550, 421.231, 52863.233 25/01/15,22:50:16,01,06,1, 11.9,1,1, 4.640, 10513.537, 421.227, 52863.234 25/01/15,22:50:16,02,06,1, 11.9,1,1, 4.640, 10513.571, 421.215, 52863.268 25/01/15,22:50:16,03,06,1, 11.9,1,1, 4.640, 10513.520, 421.211, 52863.321 25/01/15,22:50:16,04,06,1, 11.9,1,1, 4.640, 10513.529, 421.219, 52863.243 25/01/15,22:50:16,05,06,1, 11.9,1,1, 4.640, 10513.531, 421.234, 52863.252 25/01/15,22:50:16,06,06,1, 11.9,1,1, 4.640, 10513.528, 421.217, 52863.204 25/01/15,22:50:16,07,06,1, 11.9,1,1, 4.640, 10513.529, 421.233, 52863.208 25/01/15,22:50:16,08,06,1, 11.9,1,1, 4.640, 10513.532, 421.211, 52863.265 25/01/15,22:50:16,09,06,1, 11.9,1,1, 4.640, 10513.509, 421.239, 52863.290 25/01/15,22:50:16,10,06,1, 11.9,1,1, 4.640, 10513.557, 421.211, 52863.255 25/01/15,22:50:16,11,06,1, 11.9,1,1, 4.640, 10513.531, 421.220, 52863.256 25/01/15,22:50:16,12,06,1, 11.9,1,1, 4.640, 10513.550, 421.195, 52863.235 25/01/15,22:50:16,13,06,1, 11.9,1,1, 4.640, 10513.547, 421.204, 52863.176 25/01/15,22:50:16,14,06,1, 11.9,1,1, 4.640, 10513.540, 421.182, 52863.158 25/01/15,22:50:16,15,06,1, 11.9,1,1, 4.640, 10513.528, 421.190, 52863.170 25/01/15,22:50:16,16,06,1, 11.9,1,1, 4.640, 10513.540, 421.195, 52863.242 25/01/15,22:50:16,17,06,1, 11.9,1,1, 4.640, 10513.560, 421.173, 52863.261 25/01/15,22:50:16,18,06,1, 11.9,1,1, 4.640, 10513.540, 421.203, 52863.245 25/01/15,22:50:16,19,06,1, 11.9,1,1, 4.640, 10513.551, 421.182, 52863.278 25/01/15,22:50:17,00,06,1, 11.9,1,1, 4.643, 10513.550, 421.182, 52863.278 25/01/15,22:50:17,01,06,1, 11.9,1,1, 4.643, 10513.529, 421.218, 52863.224 25/01/15,22:50:17,02,06,1, 11.9,1,1, 4.643, 10513.550, 421.176, 52863.187 25/01/15,22:50:17,03,06,1, 11.9,1,1, 4.643, 10513.560, 421.184, 52863.258 25/01/15,22:50:17,04,06,1, 11.9,1,1, 4.643, 10513.549, 421.179, 52863.273 25/01/15,22:50:17,05,06,1, 11.9,1,1, 4.643, 10513.547, 421.195, 52863.208 25/01/15,22:50:17,06,06,1, 11.9,1,1, 4.643, 10513.517, 421.176, 52863.210 25/01/15,22:50:17,07,06,1, 11.9,1,1, 4.643, 10513.543, 421.152, 52863.229 25/01/15,22:50:17,08,06,1, 11.9,1,1, 4.643, 10513.539, 421.161, 52863.170 25/01/15,22:50:17,09,06,1, 11.9,1,1, 4.643, 10513.531, 421.194, 52863.247 25/01/15,22:50:17,10,06,1, 11.9,1,1, 4.643, 10513.555, 421.151, 52863.157 25/01/15,22:50:17,11,06,1, 11.9,1,1, 4.643, 10513.528, 421.172, 52863.232 25/01/15,22:50:17,12,06,1, 11.9,1,1, 4.643, 10513.528, 421.195, 52863.269 25/01/15,22:50:17,13,06,1, 11.9,1,1, 4.643, 10513.507, 421.184, 52863.252 25/01/15,22:50:17,14,06,1, 11.9,1,1, 4.643, 10513.524, 421.178, 52863.265 25/01/15,22:50:17,15,06,1, 11.9,1,1, 4.643, 10513.537, 421.183, 52863.218 25/01/15,22:50:17,16,06,1, 11.9,1,1, 4.643, 10513.534, 421.195, 52863.257 25/01/15,22:50:17,17,06,1, 11.9,1,1, 4.643, 10513.531, 421.186, 52863.280 25/01/15,22:50:17,18,06,1, 11.9,1,1, 4.643, 10513.519, 421.161, 52863.201 25/01/15,22:50:17,19,06,1, 11.9,1,1, 4.643, 10513.515, 421.181, 52863.322 25/01/15,22:50:18,00,05,1, 11.9,1,1, 4.643, 10513.508, 421.181, 52863.322 25/01/15,22:50:18,01,05,1, 11.9,1,1, 4.643, 10513.541, 421.173, 52863.140 25/01/15,22:50:18,02,05,1, 11.9,1,1, 4.643, 10513.534, 421.156, 52863.214 25/01/15,22:50:18,03,05,1, 11.9,1,1, 4.643, 10513.513, 421.172, 52863.265 25/01/15,22:50:18,04,05,1, 11.9,1,1, 4.643, 10513.512, 421.157, 52863.271 25/01/15,22:50:18,05,05,1, 11.9,1,1, 4.643, 10513.505, 421.162, 52863.298 25/01/15,22:50:18,06,05,1, 11.9,1,1, 4.643, 10513.540, 421.166, 52863.281 25/01/15,22:50:18,07,05,1, 11.9,1,1, 4.643, 10513.540, 421.160, 52863.309 25/01/15,22:50:18,08,05,1, 11.9,1,1, 4.643, 10513.511, 421.154, 52863.290 25/01/15,22:50:18,09,05,1, 11.9,1,1, 4.643, 10513.541, 421.155, 52863.225 25/01/15,22:50:18,10,05,1, 11.9,1,1, 4.643, 10513.541, 421.140, 52863.269 25/01/15,22:50:18,11,05,1, 11.9,1,1, 4.643, 10513.506, 421.132, 52863.210 25/01/15,22:50:18,12,05,1, 11.9,1,1, 4.643, 10513.532, 421.158, 52863.276 25/01/15,22:50:18,13,05,1, 11.9,1,1, 4.643, 10513.522, 421.151, 52863.262 25/01/15,22:50:18,14,05,1, 11.9,1,1, 4.643, 10513.533, 421.161, 52863.145 25/01/15,22:50:18,15,05,1, 11.9,1,1, 4.643, 10513.497, 421.162, 52863.224 25/01/15,22:50:18,16,05,1, 11.9,1,1, 4.643, 10513.541, 421.145, 52863.220 25/01/15,22:50:18,17,05,1, 11.9,1,1, 4.643, 10513.528, 421.134, 52863.321 25/01/15,22:50:18,18,05,1, 11.9,1,1, 4.643, 10513.518, 421.132, 52863.201 25/01/15,22:50:18,19,05,1, 11.9,1,1, 4.643, 10513.532, 421.152, 52863.261 25/01/15,22:50:19,00,06,1, 12.0,1,1, 4.641, 10513.525, 421.152, 52863.261 25/01/15,22:50:19,01,06,1, 12.0,1,1, 4.641, 10513.544, 421.131, 52863.160 25/01/15,22:50:19,02,06,1, 12.0,1,1, 4.641, 10513.494, 421.135, 52863.224 25/01/15,22:50:19,03,06,1, 12.0,1,1, 4.641, 10513.523, 421.139, 52863.167 25/01/15,22:50:19,04,06,1, 12.0,1,1, 4.641, 10513.512, 421.128, 52863.221 25/01/15,22:50:19,05,06,1, 12.0,1,1, 4.641, 10513.482, 421.162, 52863.324 25/01/15,22:50:19,06,06,1, 12.0,1,1, 4.641, 10513.522, 421.118, 52863.207 25/01/15,22:50:19,07,06,1, 12.0,1,1, 4.641, 10513.518, 421.120, 52863.150 25/01/15,22:50:19,08,06,1, 12.0,1,1, 4.641, 10513.524, 421.102, 52863.007 25/01/15,22:50:19,09,06,1, 12.0,1,1, 4.641, 10513.520, 421.115, 52863.298 25/01/15,22:50:19,10,06,1, 12.0,1,1, 4.641, 10513.515, 421.130, 52863.149 25/01/15,22:50:19,11,06,1, 12.0,1,1, 4.641, 10513.497, 421.134, 52863.255 25/01/15,22:50:19,12,06,1, 12.0,1,1, 4.641, 10513.505, 421.146, 52863.234 25/01/15,22:50:19,13,06,1, 12.0,1,1, 4.641, 10513.520, 421.125, 52863.190 25/01/15,22:50:19,14,06,1, 12.0,1,1, 4.641, 10513.549, 421.141, 52863.288 25/01/15,22:50:19,15,06,1, 12.0,1,1, 4.641, 10513.492, 421.125, 52863.303 25/01/15,22:50:19,16,06,1, 12.0,1,1, 4.641, 10513.524, 421.093, 52863.160 25/01/15,22:50:19,17,06,1, 12.0,1,1, 4.641, 10513.519, 421.117, 52863.210 25/01/15,22:50:19,18,06,1, 12.0,1,1, 4.641, 10513.526, 421.115, 52863.227 25/01/15,22:50:19,19,06,1, 12.0,1,1, 4.641, 10513.521, 421.120, 52863.234 25/01/15,22:50:20,00,07,1, 12.0,1,1, 4.644, 10513.517, 421.120, 52863.234 25/01/15,22:50:20,01,07,1, 12.0,1,1, 4.644, 10513.538, 421.083, 52863.119 25/01/15,22:50:20,02,07,1, 12.0,1,1, 4.644, 10513.524, 421.100, 52863.280 25/01/15,22:50:20,03,07,1, 12.0,1,1, 4.644, 10513.528, 421.088, 52863.151 25/01/15,22:50:20,04,07,1, 12.0,1,1, 4.644, 10513.517, 421.132, 52863.211 25/01/15,22:50:20,05,07,1, 12.0,1,1, 4.644, 10513.506, 421.134, 52863.176 25/01/15,22:50:20,06,07,1, 12.0,1,1, 4.644, 10513.512, 421.121, 52863.257 25/01/15,22:50:20,07,07,1, 12.0,1,1, 4.644, 10513.508, 421.098, 52863.205 25/01/15,22:50:20,08,07,1, 12.0,1,1, 4.644, 10513.526, 421.102, 52863.254 25/01/15,22:50:20,09,07,1, 12.0,1,1, 4.644, 10513.530, 421.088, 52863.121 25/01/15,22:50:20,10,07,1, 12.0,1,1, 4.644, 10513.496, 421.105, 52863.210 25/01/15,22:50:20,11,07,1, 12.0,1,1, 4.644, 10513.529, 421.118, 52863.167 25/01/15,22:50:20,12,07,1, 12.0,1,1, 4.644, 10513.543, 421.107, 52863.240 25/01/15,22:50:20,13,07,1, 12.0,1,1, 4.644, 10513.535, 421.078, 52863.229 25/01/15,22:50:20,14,07,1, 12.0,1,1, 4.644, 10513.490, 421.116, 52863.218 25/01/15,22:50:20,15,07,1, 12.0,1,1, 4.644, 10513.526, 421.078, 52863.119 25/01/15,22:50:20,16,07,1, 12.0,1,1, 4.644, 10513.525, 421.074, 52863.148 25/01/15,22:50:20,17,07,1, 12.0,1,1, 4.644, 10513.507, 421.081, 52863.169 25/01/15,22:50:20,18,07,1, 12.0,1,1, 4.644, 10513.533, 421.116, 52863.253 25/01/15,22:50:20,19,07,1, 12.0,1,1, 4.644, 10513.508, 421.091, 52863.267 25/01/15,22:50:21,00,06,1, 11.9,1,1, 4.642, 10513.500, 421.091, 52863.267 25/01/15,22:50:21,01,06,1, 11.9,1,1, 4.642, 10513.531, 421.075, 52863.257 25/01/15,22:50:21,02,06,1, 11.9,1,1, 4.642, 10513.517, 421.075, 52863.181 25/01/15,22:50:21,03,06,1, 11.9,1,1, 4.642, 10513.517, 421.095, 52863.191 25/01/15,22:50:21,04,06,1, 11.9,1,1, 4.642, 10513.503, 421.087, 52863.166 25/01/15,22:50:21,05,06,1, 11.9,1,1, 4.642, 10513.499, 421.093, 52863.186 25/01/15,22:50:21,06,06,1, 11.9,1,1, 4.642, 10513.512, 421.100, 52863.245 25/01/15,22:50:21,07,06,1, 11.9,1,1, 4.642, 10513.510, 421.069, 52863.237 25/01/15,22:50:21,08,06,1, 11.9,1,1, 4.642, 10513.514, 421.111, 52863.226 25/01/15,22:50:21,09,06,1, 11.9,1,1, 4.642, 10513.521, 421.088, 52863.136 25/01/15,22:50:21,10,06,1, 11.9,1,1, 4.642, 10513.516, 421.085, 52863.196 25/01/15,22:50:21,11,06,1, 11.9,1,1, 4.642, 10513.475, 421.072, 52863.272 25/01/15,22:50:21,12,06,1, 11.9,1,1, 4.642, 10513.533, 421.101, 52863.192 25/01/15,22:50:21,13,06,1, 11.9,1,1, 4.642, 10513.516, 421.083, 52863.226 25/01/15,22:50:21,14,06,1, 11.9,1,1, 4.642, 10513.527, 421.077, 52863.203 25/01/15,22:50:21,15,06,1, 11.9,1,1, 4.642, 10513.500, 421.078, 52863.210 25/01/15,22:50:21,16,06,1, 11.9,1,1, 4.642, 10513.531, 421.060, 52863.205 25/01/15,22:50:21,17,06,1, 11.9,1,1, 4.642, 10513.510, 421.058, 52863.200 25/01/15,22:50:21,18,06,1, 11.9,1,1, 4.642, 10513.508, 421.064, 52863.176 25/01/15,22:50:21,19,06,1, 11.9,1,1, 4.642, 10513.533, 421.075, 52863.221 25/01/15,22:50:22,00,06,1, 11.9,1,1, 4.643, 10513.525, 421.075, 52863.221 25/01/15,22:50:22,01,06,1, 11.9,1,1, 4.643, 10513.524, 421.071, 52863.116 25/01/15,22:50:22,02,06,1, 11.9,1,1, 4.643, 10513.517, 421.063, 52863.211 25/01/15,22:50:22,03,06,1, 11.9,1,1, 4.643, 10513.537, 421.082, 52863.210 25/01/15,22:50:22,04,06,1, 11.9,1,1, 4.643, 10513.518, 421.045, 52863.198 25/01/15,22:50:22,05,06,1, 11.9,1,1, 4.643, 10513.527, 421.059, 52863.205 25/01/15,22:50:22,06,06,1, 11.9,1,1, 4.643, 10513.505, 421.074, 52863.206 25/01/15,22:50:22,07,06,1, 11.9,1,1, 4.643, 10513.501, 421.055, 52863.256 25/01/15,22:50:22,08,06,1, 11.9,1,1, 4.643, 10513.509, 421.071, 52863.172 25/01/15,22:50:22,09,06,1, 11.9,1,1, 4.643, 10513.517, 421.060, 52863.153 25/01/15,22:50:22,10,06,1, 11.9,1,1, 4.643, 10513.507, 421.066, 52863.144 25/01/15,22:50:22,11,06,1, 11.9,1,1, 4.643, 10513.524, 421.035, 52863.145 25/01/15,22:50:22,12,06,1, 11.9,1,1, 4.643, 10513.535, 421.044, 52863.137 25/01/15,22:50:22,13,06,1, 11.9,1,1, 4.643, 10513.516, 421.058, 52863.168 25/01/15,22:50:22,14,06,1, 11.9,1,1, 4.643, 10513.512, 421.046, 52863.194 25/01/15,22:50:22,15,06,1, 11.9,1,1, 4.643, 10513.542, 421.041, 52863.153 25/01/15,22:50:22,16,06,1, 11.9,1,1, 4.643, 10513.521, 421.033, 52863.142 25/01/15,22:50:22,17,06,1, 11.9,1,1, 4.643, 10513.498, 421.050, 52863.175 25/01/15,22:50:22,18,06,1, 11.9,1,1, 4.643, 10513.510, 421.043, 52863.106 25/01/15,22:50:22,19,06,1, 11.9,1,1, 4.643, 10513.510, 421.034, 52863.139 25/01/15,22:50:23,00,07,1, 11.9,1,1, 4.640, 10513.508, 421.034, 52863.139 25/01/15,22:50:23,01,07,1, 11.9,1,1, 4.640, 10513.514, 421.059, 52863.200 25/01/15,22:50:23,02,07,1, 11.9,1,1, 4.640, 10513.535, 421.049, 52863.148 25/01/15,22:50:23,03,07,1, 11.9,1,1, 4.640, 10513.526, 421.050, 52863.162 25/01/15,22:50:23,04,07,1, 11.9,1,1, 4.640, 10513.531, 421.045, 52863.054 25/01/15,22:50:23,05,07,1, 11.9,1,1, 4.640, 10513.527, 421.053, 52863.120 25/01/15,22:50:23,06,07,1, 11.9,1,1, 4.640, 10513.520, 421.035, 52863.181 25/01/15,22:50:23,07,07,1, 11.9,1,1, 4.640, 10513.518, 421.040, 52863.147 25/01/15,22:50:23,08,07,1, 11.9,1,1, 4.640, 10513.539, 421.036, 52863.168 25/01/15,22:50:23,09,07,1, 11.9,1,1, 4.640, 10513.516, 421.045, 52863.106 25/01/15,22:50:23,10,07,1, 11.9,1,1, 4.640, 10513.551, 421.039, 52863.100 25/01/15,22:50:23,11,07,1, 11.9,1,1, 4.640, 10513.537, 421.042, 52863.150 25/01/15,22:50:23,12,07,1, 11.9,1,1, 4.640, 10513.533, 421.042, 52863.166 25/01/15,22:50:23,13,07,1, 11.9,1,1, 4.640, 10513.523, 421.036, 52863.126 25/01/15,22:50:23,14,07,1, 11.9,1,1, 4.640, 10513.511, 421.042, 52863.200 25/01/15,22:50:23,15,07,1, 11.9,1,1, 4.640, 10513.507, 421.029, 52863.208 25/01/15,22:50:23,16,07,1, 11.9,1,1, 4.640, 10513.536, 421.030, 52863.195 25/01/15,22:50:23,17,07,1, 11.9,1,1, 4.640, 10513.523, 421.025, 52863.176 25/01/15,22:50:23,18,07,1, 11.9,1,1, 4.640, 10513.524, 421.033, 52863.168 25/01/15,22:50:23,19,07,1, 11.9,1,1, 4.640, 10513.542, 421.020, 52863.181 25/01/15,22:50:24,00,05,1, 11.9,1,1, 4.643, 10513.542, 421.020, 52863.181 25/01/15,22:50:24,01,05,1, 11.9,1,1, 4.643, 10513.529, 421.032, 52863.164 25/01/15,22:50:24,02,05,1, 11.9,1,1, 4.643, 10513.558, 421.007, 52863.127 25/01/15,22:50:24,03,05,1, 11.9,1,1, 4.643, 10513.571, 421.004, 52863.155 25/01/15,22:50:24,04,05,1, 11.9,1,1, 4.643, 10513.545, 421.014, 52863.169 25/01/15,22:50:24,05,05,1, 11.9,1,1, 4.643, 10513.529, 420.995, 52863.095 25/01/15,22:50:24,06,05,1, 11.9,1,1, 4.643, 10513.535, 421.012, 52863.114 25/01/15,22:50:24,07,05,1, 11.9,1,1, 4.643, 10513.549, 420.999, 52863.170 25/01/15,22:50:24,08,05,1, 11.9,1,1, 4.643, 10513.516, 421.001, 52863.178 25/01/15,22:50:24,09,05,1, 11.9,1,1, 4.643, 10513.517, 420.991, 52863.144 25/01/15,22:50:24,10,05,1, 11.9,1,1, 4.643, 10513.537, 421.016, 52863.180 25/01/15,22:50:24,11,05,1, 11.9,1,1, 4.643, 10513.532, 421.010, 52863.065 25/01/15,22:50:24,12,05,1, 11.9,1,1, 4.643, 10513.516, 421.036, 52863.270 25/01/15,22:50:24,13,05,1, 11.9,1,1, 4.643, 10513.548, 421.007, 52863.173 25/01/15,22:50:24,14,05,1, 11.9,1,1, 4.643, 10513.571, 421.022, 52863.200 25/01/15,22:50:24,15,05,1, 11.9,1,1, 4.643, 10513.520, 420.991, 52863.094 25/01/15,22:50:24,16,05,1, 11.9,1,1, 4.643, 10513.524, 421.012, 52863.133 25/01/15,22:50:24,17,05,1, 11.9,1,1, 4.643, 10513.544, 421.011, 52863.077 25/01/15,22:50:24,18,05,1, 11.9,1,1, 4.643, 10513.512, 420.977, 52862.789 25/01/15,22:50:24,19,05,1, 11.9,1,1, 4.643, 10513.509, 421.032, 52863.295 25/01/15,22:50:25,00,06,1, 12.0,1,1, 4.642, 10513.508, 421.032, 52863.295 25/01/15,22:50:25,01,06,1, 12.0,1,1, 4.642, 10513.532, 421.000, 52863.222 25/01/15,22:50:25,02,06,1, 12.0,1,1, 4.642, 10513.512, 421.022, 52863.210 25/01/15,22:50:25,03,06,1, 12.0,1,1, 4.642, 10513.511, 421.003, 52863.193 25/01/15,22:50:25,04,06,1, 12.0,1,1, 4.642, 10513.529, 421.001, 52863.184 25/01/15,22:50:25,05,06,1, 12.0,1,1, 4.642, 10513.536, 420.985, 52863.163 25/01/15,22:50:25,06,06,1, 12.0,1,1, 4.642, 10513.552, 421.005, 52863.200 25/01/15,22:50:25,07,06,1, 12.0,1,1, 4.642, 10513.527, 421.013, 52863.188 25/01/15,22:50:25,08,06,1, 12.0,1,1, 4.642, 10513.551, 421.007, 52863.155 25/01/15,22:50:25,09,06,1, 12.0,1,1, 4.642, 10513.557, 421.004, 52863.114 25/01/15,22:50:25,10,06,1, 12.0,1,1, 4.642, 10513.556, 420.984, 52863.147 25/01/15,22:50:25,11,06,1, 12.0,1,1, 4.642, 10513.533, 420.987, 52863.030 25/01/15,22:50:25,12,06,1, 12.0,1,1, 4.642, 10513.535, 420.990, 52863.145 25/01/15,22:50:25,13,06,1, 12.0,1,1, 4.642, 10513.542, 420.984, 52863.110 25/01/15,22:50:25,14,06,1, 12.0,1,1, 4.642, 10513.530, 420.988, 52863.211 25/01/15,22:50:25,15,06,1, 12.0,1,1, 4.642, 10513.519, 420.972, 52863.168 25/01/15,22:50:25,16,06,1, 12.0,1,1, 4.642, 10513.536, 420.977, 52863.145 25/01/15,22:50:25,17,06,1, 12.0,1,1, 4.642, 10513.516, 420.991, 52863.126 25/01/15,22:50:25,18,06,1, 12.0,1,1, 4.642, 10513.508, 420.977, 52863.210 25/01/15,22:50:25,19,06,1, 12.0,1,1, 4.642, 10513.520, 420.966, 52863.134 25/01/15,22:50:26,00,05,1, 12.0,1,1, 4.640, 10513.517, 420.966, 52863.134 25/01/15,22:50:26,01,05,1, 12.0,1,1, 4.640, 10513.528, 420.978, 52863.151 25/01/15,22:50:26,02,05,1, 12.0,1,1, 4.640, 10513.535, 420.964, 52863.181 25/01/15,22:50:26,03,05,1, 12.0,1,1, 4.640, 10513.500, 420.993, 52863.119 25/01/15,22:50:26,04,05,1, 12.0,1,1, 4.640, 10513.500, 420.965, 52863.182 25/01/15,22:50:26,05,05,1, 12.0,1,1, 4.640, 10513.537, 420.971, 52863.148 25/01/15,22:50:26,06,05,1, 12.0,1,1, 4.640, 10513.538, 420.954, 52863.113 25/01/15,22:50:26,07,05,1, 12.0,1,1, 4.640, 10513.523, 420.939, 52863.106 25/01/15,22:50:26,08,05,1, 12.0,1,1, 4.640, 10513.528, 420.966, 52863.163 25/01/15,22:50:26,09,05,1, 12.0,1,1, 4.640, 10513.561, 420.965, 52863.198 25/01/15,22:50:26,10,05,1, 12.0,1,1, 4.640, 10513.538, 420.945, 52863.169 25/01/15,22:50:26,11,05,1, 12.0,1,1, 4.640, 10513.548, 420.964, 52863.160 25/01/15,22:50:26,12,05,1, 12.0,1,1, 4.640, 10513.533, 420.942, 52863.189 25/01/15,22:50:26,13,05,1, 12.0,1,1, 4.640, 10513.532, 420.960, 52863.135 25/01/15,22:50:26,14,05,1, 12.0,1,1, 4.640, 10513.536, 420.969, 52863.136 25/01/15,22:50:26,15,05,1, 12.0,1,1, 4.640, 10513.537, 420.960, 52863.181 25/01/15,22:50:26,16,05,1, 12.0,1,1, 4.640, 10513.553, 420.984, 52863.189 25/01/15,22:50:26,17,05,1, 12.0,1,1, 4.640, 10513.549, 420.938, 52863.099 25/01/15,22:50:26,18,05,1, 12.0,1,1, 4.640, 10513.554, 420.944, 52863.129 25/01/15,22:50:26,19,05,1, 12.0,1,1, 4.640, 10513.524, 420.957, 52863.087 25/01/15,22:50:27,00,06,1, 12.0,1,1, 4.642, 10513.517, 420.957, 52863.087 25/01/15,22:50:27,01,06,1, 12.0,1,1, 4.642, 10513.527, 420.952, 52863.083 25/01/15,22:50:27,02,06,1, 12.0,1,1, 4.642, 10513.546, 420.969, 52863.119 25/01/15,22:50:27,03,06,1, 12.0,1,1, 4.642, 10513.561, 420.954, 52863.221 25/01/15,22:50:27,04,06,1, 12.0,1,1, 4.642, 10513.570, 420.961, 52863.201 25/01/15,22:50:27,05,06,1, 12.0,1,1, 4.642, 10513.533, 420.952, 52863.098 25/01/15,22:50:27,06,06,1, 12.0,1,1, 4.642, 10513.566, 420.945, 52863.171 25/01/15,22:50:27,07,06,1, 12.0,1,1, 4.642, 10513.571, 420.932, 52863.122 25/01/15,22:50:27,08,06,1, 12.0,1,1, 4.642, 10513.559, 420.922, 52863.101 25/01/15,22:50:27,09,06,1, 12.0,1,1, 4.642, 10513.536, 420.933, 52863.156 25/01/15,22:50:27,10,06,1, 12.0,1,1, 4.642, 10513.535, 420.917, 52863.139 25/01/15,22:50:27,11,06,1, 12.0,1,1, 4.642, 10513.579, 420.899, 52863.077 25/01/15,22:50:27,12,06,1, 12.0,1,1, 4.642, 10513.553, 420.907, 52863.091 25/01/15,22:50:27,13,06,1, 12.0,1,1, 4.642, 10513.567, 420.924, 52863.119 25/01/15,22:50:27,14,06,1, 12.0,1,1, 4.642, 10513.563, 420.923, 52863.185 25/01/15,22:50:27,15,06,1, 12.0,1,1, 4.642, 10513.556, 420.947, 52863.112 25/01/15,22:50:27,16,06,1, 12.0,1,1, 4.642, 10513.582, 420.949, 52863.185 25/01/15,22:50:27,17,06,1, 12.0,1,1, 4.642, 10513.545, 420.923, 52863.185 25/01/15,22:50:27,18,06,1, 12.0,1,1, 4.642, 10513.541, 420.925, 52863.095 25/01/15,22:50:27,19,06,1, 12.0,1,1, 4.642, 10513.566, 420.910, 52863.090 25/01/15,22:50:28,00,06,1, 11.9,1,1, 4.641, 10513.558, 420.910, 52863.090 25/01/15,22:50:28,01,06,1, 11.9,1,1, 4.641, 10513.561, 420.936, 52863.071 25/01/15,22:50:28,02,06,1, 11.9,1,1, 4.641, 10513.554, 420.931, 52863.142 25/01/15,22:50:28,03,06,1, 11.9,1,1, 4.641, 10513.559, 420.941, 52863.116 25/01/15,22:50:28,04,06,1, 11.9,1,1, 4.641, 10513.560, 420.918, 52863.127 25/01/15,22:50:28,05,06,1, 11.9,1,1, 4.641, 10513.540, 420.922, 52862.995 25/01/15,22:50:28,06,06,1, 11.9,1,1, 4.641, 10513.550, 420.908, 52863.014 25/01/15,22:50:28,07,06,1, 11.9,1,1, 4.641, 10513.561, 420.911, 52863.030 25/01/15,22:50:28,08,06,1, 11.9,1,1, 4.641, 10513.555, 420.913, 52863.047 25/01/15,22:50:28,09,06,1, 11.9,1,1, 4.641, 10513.570, 420.925, 52863.103 25/01/15,22:50:28,10,06,1, 11.9,1,1, 4.641, 10513.538, 420.901, 52863.054 25/01/15,22:50:28,11,06,1, 11.9,1,1, 4.641, 10513.552, 420.906, 52863.054 25/01/15,22:50:28,12,06,1, 11.9,1,1, 4.641, 10513.550, 420.920, 52863.126 25/01/15,22:50:28,13,06,1, 11.9,1,1, 4.641, 10513.522, 420.915, 52863.117 25/01/15,22:50:28,14,06,1, 11.9,1,1, 4.641, 10513.546, 420.908, 52863.097 25/01/15,22:50:28,15,06,1, 11.9,1,1, 4.641, 10513.530, 420.892, 52863.075 25/01/15,22:50:28,16,06,1, 11.9,1,1, 4.641, 10513.546, 420.914, 52863.024 25/01/15,22:50:28,17,06,1, 11.9,1,1, 4.641, 10513.566, 420.908, 52863.042 25/01/15,22:50:28,18,06,1, 11.9,1,1, 4.641, 10513.548, 420.891, 52862.950 25/01/15,22:50:28,19,06,1, 11.9,1,1, 4.641, 10513.564, 420.894, 52863.000 25/01/15,22:50:29,00,06,1, 11.8,1,1, 4.640, 10513.558, 420.894, 52863.000 25/01/15,22:50:29,01,06,1, 11.8,1,1, 4.640, 10513.550, 420.897, 52863.060 25/01/15,22:50:29,02,06,1, 11.8,1,1, 4.640, 10513.556, 420.899, 52863.068 25/01/15,22:50:29,03,06,1, 11.8,1,1, 4.640, 10513.562, 420.888, 52863.127 25/01/15,22:50:29,04,06,1, 11.8,1,1, 4.640, 10513.556, 420.898, 52863.075 25/01/15,22:50:29,05,06,1, 11.8,1,1, 4.640, 10513.561, 420.899, 52863.079 25/01/15,22:50:29,06,06,1, 11.8,1,1, 4.640, 10513.566, 420.886, 52863.066 25/01/15,22:50:29,07,06,1, 11.8,1,1, 4.640, 10513.597, 420.880, 52863.049 25/01/15,22:50:29,08,06,1, 11.8,1,1, 4.640, 10513.557, 420.889, 52863.025 25/01/15,22:50:29,09,06,1, 11.8,1,1, 4.640, 10513.578, 420.909, 52863.119 25/01/15,22:50:29,10,06,1, 11.8,1,1, 4.640, 10513.555, 420.884, 52863.103 25/01/15,22:50:29,11,06,1, 11.8,1,1, 4.640, 10513.574, 420.882, 52863.049 25/01/15,22:50:29,12,06,1, 11.8,1,1, 4.640, 10513.557, 420.913, 52863.077 25/01/15,22:50:29,13,06,1, 11.8,1,1, 4.640, 10513.569, 420.897, 52863.051 25/01/15,22:50:29,14,06,1, 11.8,1,1, 4.640, 10513.560, 420.884, 52863.047 25/01/15,22:50:29,15,06,1, 11.8,1,1, 4.640, 10513.560, 420.893, 52863.095 25/01/15,22:50:29,16,06,1, 11.8,1,1, 4.640, 10513.569, 420.882, 52863.136 25/01/15,22:50:29,17,06,1, 11.8,1,1, 4.640, 10513.578, 420.883, 52863.132 25/01/15,22:50:29,18,06,1, 11.8,1,1, 4.640, 10513.553, 420.888, 52863.135 25/01/15,22:50:29,19,06,1, 11.8,1,1, 4.640, 10513.560, 420.887, 52863.147 25/01/15,22:50:30,00,06,1, 11.9,1,1, 4.640, 10513.558, 420.887, 52863.147 25/01/15,22:50:30,01,06,1, 11.9,1,1, 4.640, 10513.548, 420.871, 52863.097 25/01/15,22:50:30,02,06,1, 11.9,1,1, 4.640, 10513.553, 420.889, 52863.115 25/01/15,22:50:30,03,06,1, 11.9,1,1, 4.640, 10513.561, 420.879, 52863.070 25/01/15,22:50:30,04,06,1, 11.9,1,1, 4.640, 10513.564, 420.882, 52863.085 25/01/15,22:50:30,05,06,1, 11.9,1,1, 4.640, 10513.556, 420.875, 52863.049 25/01/15,22:50:30,06,06,1, 11.9,1,1, 4.640, 10513.555, 420.874, 52863.000 25/01/15,22:50:30,07,06,1, 11.9,1,1, 4.640, 10513.578, 420.871, 52863.051 25/01/15,22:50:30,08,06,1, 11.9,1,1, 4.640, 10513.578, 420.889, 52863.073 25/01/15,22:50:30,09,06,1, 11.9,1,1, 4.640, 10513.559, 420.886, 52863.070 25/01/15,22:50:30,10,06,1, 11.9,1,1, 4.640, 10513.552, 420.884, 52863.122 25/01/15,22:50:30,11,06,1, 11.9,1,1, 4.640, 10513.564, 420.874, 52863.126 25/01/15,22:50:30,12,06,1, 11.9,1,1, 4.640, 10513.577, 420.853, 52863.061 25/01/15,22:50:30,13,06,1, 11.9,1,1, 4.640, 10513.584, 420.883, 52863.060 25/01/15,22:50:30,14,06,1, 11.9,1,1, 4.640, 10513.578, 420.873, 52863.117 25/01/15,22:50:30,15,06,1, 11.9,1,1, 4.640, 10513.579, 420.866, 52863.073 25/01/15,22:50:30,16,06,1, 11.9,1,1, 4.640, 10513.572, 420.875, 52863.100 25/01/15,22:50:30,17,06,1, 11.9,1,1, 4.640, 10513.563, 420.874, 52863.088 25/01/15,22:50:30,18,06,1, 11.9,1,1, 4.640, 10513.546, 420.846, 52863.046 25/01/15,22:50:30,19,06,1, 11.9,1,1, 4.640, 10513.557, 420.854, 52863.065 25/01/15,22:50:31,00,07,1, 11.9,1,1, 4.646, 10513.550, 420.854, 52863.065 25/01/15,22:50:31,01,07,1, 11.9,1,1, 4.646, 10513.567, 420.853, 52863.001 25/01/15,22:50:31,02,07,1, 11.9,1,1, 4.646, 10513.555, 420.866, 52863.075 25/01/15,22:50:31,03,07,1, 11.9,1,1, 4.646, 10513.567, 420.835, 52863.087 25/01/15,22:50:31,04,07,1, 11.9,1,1, 4.646, 10513.588, 420.863, 52863.083 25/01/15,22:50:31,05,07,1, 11.9,1,1, 4.646, 10513.569, 420.860, 52863.102 25/01/15,22:50:31,06,07,1, 11.9,1,1, 4.646, 10513.554, 420.845, 52863.109 25/01/15,22:50:31,07,07,1, 11.9,1,1, 4.646, 10513.582, 420.841, 52863.083 25/01/15,22:50:31,08,07,1, 11.9,1,1, 4.646, 10513.570, 420.845, 52863.014 25/01/15,22:50:31,09,07,1, 11.9,1,1, 4.646, 10513.557, 420.842, 52863.096 25/01/15,22:50:31,10,07,1, 11.9,1,1, 4.646, 10513.543, 420.846, 52863.046 25/01/15,22:50:31,11,07,1, 11.9,1,1, 4.646, 10513.573, 420.840, 52863.058 25/01/15,22:50:31,12,07,1, 11.9,1,1, 4.646, 10513.567, 420.840, 52863.024 25/01/15,22:50:31,13,07,1, 11.9,1,1, 4.646, 10513.559, 420.821, 52862.970 25/01/15,22:50:31,14,07,1, 11.9,1,1, 4.646, 10513.591, 420.851, 52863.063 25/01/15,22:50:31,15,07,1, 11.9,1,1, 4.646, 10513.569, 420.855, 52863.072 25/01/15,22:50:31,16,07,1, 11.9,1,1, 4.646, 10513.575, 420.861, 52863.093 25/01/15,22:50:31,17,07,1, 11.9,1,1, 4.646, 10513.574, 420.833, 52863.059 25/01/15,22:50:31,18,07,1, 11.9,1,1, 4.646, 10513.554, 420.844, 52863.133 25/01/15,22:50:31,19,07,1, 11.9,1,1, 4.646, 10513.575, 420.837, 52863.101 25/01/15,22:50:32,00,06,1, 11.8,1,1, 4.640, 10513.567, 420.837, 52863.101 25/01/15,22:50:32,01,06,1, 11.8,1,1, 4.640, 10513.552, 420.832, 52863.063 25/01/15,22:50:32,02,06,1, 11.8,1,1, 4.640, 10513.572, 420.852, 52862.977 25/01/15,22:50:32,03,06,1, 11.8,1,1, 4.640, 10513.588, 420.823, 52862.992 25/01/15,22:50:32,04,06,1, 11.8,1,1, 4.640, 10513.550, 420.815, 52863.017 25/01/15,22:50:32,05,06,1, 11.8,1,1, 4.640, 10513.556, 420.834, 52863.061 25/01/15,22:50:32,06,06,1, 11.8,1,1, 4.640, 10513.562, 420.818, 52862.963 25/01/15,22:50:32,07,06,1, 11.8,1,1, 4.640, 10513.550, 420.793, 52863.056 25/01/15,22:50:32,08,06,1, 11.8,1,1, 4.640, 10513.563, 420.837, 52863.055 25/01/15,22:50:32,09,06,1, 11.8,1,1, 4.640, 10513.578, 420.813, 52863.034 25/01/15,22:50:32,10,06,1, 11.8,1,1, 4.640, 10513.541, 420.822, 52863.066 25/01/15,22:50:32,11,06,1, 11.8,1,1, 4.640, 10513.562, 420.824, 52863.048 25/01/15,22:50:32,12,06,1, 11.8,1,1, 4.640, 10513.564, 420.849, 52863.076 25/01/15,22:50:32,13,06,1, 11.8,1,1, 4.640, 10513.552, 420.847, 52863.121 25/01/15,22:50:32,14,06,1, 11.8,1,1, 4.640, 10513.569, 420.829, 52863.130 25/01/15,22:50:32,15,06,1, 11.8,1,1, 4.640, 10513.572, 420.817, 52863.077 25/01/15,22:50:32,16,06,1, 11.8,1,1, 4.640, 10513.560, 420.814, 52863.045 25/01/15,22:50:32,17,06,1, 11.8,1,1, 4.640, 10513.573, 420.794, 52863.070 25/01/15,22:50:32,18,06,1, 11.8,1,1, 4.640, 10513.548, 420.793, 52863.076 25/01/15,22:50:32,19,06,1, 11.8,1,1, 4.640, 10513.566, 420.807, 52863.020 25/01/15,22:50:33,00,06,1, 11.9,1,1, 4.643, 10513.558, 420.807, 52863.020 25/01/15,22:50:33,01,06,1, 11.9,1,1, 4.643, 10513.594, 420.783, 52862.951 25/01/15,22:50:33,02,06,1, 11.9,1,1, 4.643, 10513.564, 420.811, 52863.049 25/01/15,22:50:33,03,06,1, 11.9,1,1, 4.643, 10513.557, 420.796, 52863.107 25/01/15,22:50:33,04,06,1, 11.9,1,1, 4.643, 10513.554, 420.813, 52863.046 25/01/15,22:50:33,05,06,1, 11.9,1,1, 4.643, 10513.547, 420.785, 52863.067 25/01/15,22:50:33,06,06,1, 11.9,1,1, 4.643, 10513.543, 420.801, 52863.036 25/01/15,22:50:33,07,06,1, 11.9,1,1, 4.643, 10513.567, 420.799, 52863.002 25/01/15,22:50:33,08,06,1, 11.9,1,1, 4.643, 10513.558, 420.808, 52863.014 25/01/15,22:50:33,09,06,1, 11.9,1,1, 4.643, 10513.561, 420.841, 52863.015 25/01/15,22:50:33,10,06,1, 11.9,1,1, 4.643, 10513.546, 420.790, 52862.983 25/01/15,22:50:33,11,06,1, 11.9,1,1, 4.643, 10513.561, 420.799, 52862.965 25/01/15,22:50:33,12,06,1, 11.9,1,1, 4.643, 10513.561, 420.800, 52863.024 25/01/15,22:50:33,13,06,1, 11.9,1,1, 4.643, 10513.549, 420.812, 52862.977 25/01/15,22:50:33,14,06,1, 11.9,1,1, 4.643, 10513.583, 420.796, 52863.040 25/01/15,22:50:33,15,06,1, 11.9,1,1, 4.643, 10513.571, 420.778, 52863.009 25/01/15,22:50:33,16,06,1, 11.9,1,1, 4.643, 10513.580, 420.782, 52862.982 25/01/15,22:50:33,17,06,1, 11.9,1,1, 4.643, 10513.562, 420.794, 52863.121 25/01/15,22:50:33,18,06,1, 11.9,1,1, 4.643, 10513.583, 420.769, 52863.050 25/01/15,22:50:33,19,06,1, 11.9,1,1, 4.643, 10513.578, 420.799, 52863.102 25/01/15,22:50:34,00,06,1, 11.9,1,1, 4.642, 10513.575, 420.799, 52863.102 25/01/15,22:50:34,01,06,1, 11.9,1,1, 4.642, 10513.554, 420.781, 52863.094 25/01/15,22:50:34,02,06,1, 11.9,1,1, 4.642, 10513.562, 420.780, 52862.980 25/01/15,22:50:34,03,06,1, 11.9,1,1, 4.642, 10513.597, 420.767, 52863.009 25/01/15,22:50:34,04,06,1, 11.9,1,1, 4.642, 10513.587, 420.786, 52863.025 25/01/15,22:50:34,05,06,1, 11.9,1,1, 4.642, 10513.590, 420.769, 52862.967 25/01/15,22:50:34,06,06,1, 11.9,1,1, 4.642, 10513.568, 420.769, 52863.087 25/01/15,22:50:34,07,06,1, 11.9,1,1, 4.642, 10513.558, 420.762, 52862.963 25/01/15,22:50:34,08,06,1, 11.9,1,1, 4.642, 10513.573, 420.770, 52862.983 25/01/15,22:50:34,09,06,1, 11.9,1,1, 4.642, 10513.571, 420.771, 52863.022 25/01/15,22:50:34,10,06,1, 11.9,1,1, 4.642, 10513.557, 420.776, 52863.070 25/01/15,22:50:34,11,06,1, 11.9,1,1, 4.642, 10513.577, 420.759, 52862.977 25/01/15,22:50:34,12,06,1, 11.9,1,1, 4.642, 10513.565, 420.770, 52863.044 25/01/15,22:50:34,13,06,1, 11.9,1,1, 4.642, 10513.559, 420.758, 52863.036 25/01/15,22:50:34,14,06,1, 11.9,1,1, 4.642, 10513.573, 420.770, 52863.043 25/01/15,22:50:34,15,06,1, 11.9,1,1, 4.642, 10513.581, 420.759, 52863.063 25/01/15,22:50:34,16,06,1, 11.9,1,1, 4.642, 10513.579, 420.760, 52863.250 25/01/15,22:50:34,17,06,1, 11.9,1,1, 4.642, 10513.583, 420.765, 52862.906 25/01/15,22:50:34,18,06,1, 11.9,1,1, 4.642, 10513.565, 420.769, 52862.968 25/01/15,22:50:34,19,06,1, 11.9,1,1, 4.642, 10513.583, 420.767, 52863.002 25/01/15,22:50:35,00,06,1, 11.9,1,1, 4.640, 10513.583, 420.767, 52863.002 25/01/15,22:50:35,01,06,1, 11.9,1,1, 4.640, 10513.568, 420.752, 52863.033 25/01/15,22:50:35,02,06,1, 11.9,1,1, 4.640, 10513.598, 420.775, 52863.008 25/01/15,22:50:35,03,06,1, 11.9,1,1, 4.640, 10513.591, 420.754, 52863.029 25/01/15,22:50:35,04,06,1, 11.9,1,1, 4.640, 10513.576, 420.741, 52863.064 25/01/15,22:50:35,05,06,1, 11.9,1,1, 4.640, 10513.571, 420.761, 52862.969 25/01/15,22:50:35,06,06,1, 11.9,1,1, 4.640, 10513.558, 420.755, 52863.072 25/01/15,22:50:35,07,06,1, 11.9,1,1, 4.640, 10513.599, 420.747, 52863.117 25/01/15,22:50:35,08,06,1, 11.9,1,1, 4.640, 10513.565, 420.764, 52862.951 25/01/15,22:50:35,09,06,1, 11.9,1,1, 4.640, 10513.581, 420.773, 52863.047 25/01/15,22:50:35,10,06,1, 11.9,1,1, 4.640, 10513.575, 420.736, 52863.025 25/01/15,22:50:35,11,06,1, 11.9,1,1, 4.640, 10513.550, 420.735, 52862.960 25/01/15,22:50:35,12,06,1, 11.9,1,1, 4.640, 10513.572, 420.745, 52862.998 25/01/15,22:50:35,13,06,1, 11.9,1,1, 4.640, 10513.573, 420.773, 52863.036 25/01/15,22:50:35,14,06,1, 11.9,1,1, 4.640, 10513.581, 420.757, 52863.038 25/01/15,22:50:35,15,06,1, 11.9,1,1, 4.640, 10513.580, 420.737, 52862.943 25/01/15,22:50:35,16,06,1, 11.9,1,1, 4.640, 10513.584, 420.742, 52862.931 25/01/15,22:50:35,17,06,1, 11.9,1,1, 4.640, 10513.583, 420.724, 52862.458 25/01/15,22:50:35,18,06,1, 11.9,1,1, 4.640, 10513.618, 420.732, 52862.939 25/01/15,22:50:35,19,06,1, 11.9,1,1, 4.640, 10513.565, 420.758, 52863.081 25/01/15,22:50:36,00,05,1, 11.9,1,1, 4.642, 10513.558, 420.758, 52863.081 25/01/15,22:50:36,01,05,1, 11.9,1,1, 4.642, 10513.564, 420.747, 52862.974 25/01/15,22:50:36,02,05,1, 11.9,1,1, 4.642, 10513.547, 420.763, 52863.002 25/01/15,22:50:36,03,05,1, 11.9,1,1, 4.642, 10513.582, 420.761, 52862.968 25/01/15,22:50:36,04,05,1, 11.9,1,1, 4.642, 10513.589, 420.747, 52863.008 25/01/15,22:50:36,05,05,1, 11.9,1,1, 4.642, 10513.578, 420.744, 52862.982 25/01/15,22:50:36,06,05,1, 11.9,1,1, 4.642, 10513.578, 420.745, 52863.040 25/01/15,22:50:36,07,05,1, 11.9,1,1, 4.642, 10513.571, 420.763, 52863.033 25/01/15,22:50:36,08,05,1, 11.9,1,1, 4.642, 10513.561, 420.749, 52863.047 25/01/15,22:50:36,09,05,1, 11.9,1,1, 4.642, 10513.565, 420.750, 52863.009 25/01/15,22:50:36,10,05,1, 11.9,1,1, 4.642, 10513.569, 420.731, 52862.997 25/01/15,22:50:36,11,05,1, 11.9,1,1, 4.642, 10513.588, 420.738, 52862.978 25/01/15,22:50:36,12,05,1, 11.9,1,1, 4.642, 10513.584, 420.715, 52863.066 25/01/15,22:50:36,13,05,1, 11.9,1,1, 4.642, 10513.579, 420.734, 52863.060 25/01/15,22:50:36,14,05,1, 11.9,1,1, 4.642, 10513.582, 420.734, 52863.059 25/01/15,22:50:36,15,05,1, 11.9,1,1, 4.642, 10513.584, 420.719, 52863.012 25/01/15,22:50:36,16,05,1, 11.9,1,1, 4.642, 10513.558, 420.729, 52863.036 25/01/15,22:50:36,17,05,1, 11.9,1,1, 4.642, 10513.569, 420.716, 52863.007 25/01/15,22:50:36,18,05,1, 11.9,1,1, 4.642, 10513.548, 420.759, 52862.924 25/01/15,22:50:36,19,05,1, 11.9,1,1, 4.642, 10513.557, 420.733, 52863.071 25/01/15,22:50:37,00,05,1, 12.0,1,1, 4.642, 10513.550, 420.733, 52863.071 25/01/15,22:50:37,01,05,1, 12.0,1,1, 4.642, 10513.566, 420.748, 52862.998 25/01/15,22:50:37,02,05,1, 12.0,1,1, 4.642, 10513.567, 420.739, 52862.951 25/01/15,22:50:37,03,05,1, 12.0,1,1, 4.642, 10513.555, 420.710, 52863.033 25/01/15,22:50:37,04,05,1, 12.0,1,1, 4.642, 10513.580, 420.719, 52862.932 25/01/15,22:50:37,05,05,1, 12.0,1,1, 4.642, 10513.575, 420.718, 52862.995 25/01/15,22:50:37,06,05,1, 12.0,1,1, 4.642, 10513.563, 420.730, 52863.024 25/01/15,22:50:37,07,05,1, 12.0,1,1, 4.642, 10513.552, 420.722, 52863.005 25/01/15,22:50:37,08,05,1, 12.0,1,1, 4.642, 10513.580, 420.709, 52862.943 25/01/15,22:50:37,09,05,1, 12.0,1,1, 4.642, 10513.578, 420.692, 52862.983 25/01/15,22:50:37,10,05,1, 12.0,1,1, 4.642, 10513.574, 420.702, 52862.955 25/01/15,22:50:37,11,05,1, 12.0,1,1, 4.642, 10513.572, 420.709, 52863.007 25/01/15,22:50:37,12,05,1, 12.0,1,1, 4.642, 10513.583, 420.708, 52862.986 25/01/15,22:50:37,13,05,1, 12.0,1,1, 4.642, 10513.593, 420.729, 52863.027 25/01/15,22:50:37,14,05,1, 12.0,1,1, 4.642, 10513.552, 420.700, 52862.959 25/01/15,22:50:37,15,05,1, 12.0,1,1, 4.642, 10513.569, 420.687, 52862.938 25/01/15,22:50:37,16,05,1, 12.0,1,1, 4.642, 10513.564, 420.708, 52862.993 25/01/15,22:50:37,17,05,1, 12.0,1,1, 4.642, 10513.536, 420.696, 52862.878 25/01/15,22:50:37,18,05,1, 12.0,1,1, 4.642, 10513.590, 420.684, 52862.764 25/01/15,22:50:37,19,05,1, 12.0,1,1, 4.642, 10513.538, 420.715, 52863.008 25/01/15,22:50:38,00,07,1, 11.9,1,1, 4.643, 10513.533, 420.715, 52863.008 25/01/15,22:50:38,01,07,1, 11.9,1,1, 4.643, 10513.556, 420.699, 52863.055 25/01/15,22:50:38,02,07,1, 11.9,1,1, 4.643, 10513.538, 420.702, 52862.954 25/01/15,22:50:38,03,07,1, 11.9,1,1, 4.643, 10513.570, 420.696, 52862.998 25/01/15,22:50:38,04,07,1, 11.9,1,1, 4.643, 10513.545, 420.712, 52862.967 25/01/15,22:50:38,05,07,1, 11.9,1,1, 4.643, 10513.548, 420.698, 52862.970 25/01/15,22:50:38,06,07,1, 11.9,1,1, 4.643, 10513.554, 420.677, 52862.951 25/01/15,22:50:38,07,07,1, 11.9,1,1, 4.643, 10513.566, 420.692, 52862.964 25/01/15,22:50:38,08,07,1, 11.9,1,1, 4.643, 10513.547, 420.691, 52862.937 25/01/15,22:50:38,09,07,1, 11.9,1,1, 4.643, 10513.572, 420.706, 52862.975 25/01/15,22:50:38,10,07,1, 11.9,1,1, 4.643, 10513.554, 420.702, 52862.905 25/01/15,22:50:38,11,07,1, 11.9,1,1, 4.643, 10513.553, 420.666, 52862.901 25/01/15,22:50:38,12,07,1, 11.9,1,1, 4.643, 10513.561, 420.711, 52862.986 25/01/15,22:50:38,13,07,1, 11.9,1,1, 4.643, 10513.575, 420.696, 52863.018 25/01/15,22:50:38,14,07,1, 11.9,1,1, 4.643, 10513.574, 420.682, 52863.008 25/01/15,22:50:38,15,07,1, 11.9,1,1, 4.643, 10513.542, 420.680, 52862.991 25/01/15,22:50:38,16,07,1, 11.9,1,1, 4.643, 10513.570, 420.666, 52863.037 25/01/15,22:50:38,17,07,1, 11.9,1,1, 4.643, 10513.576, 420.672, 52862.973 25/01/15,22:50:38,18,07,1, 11.9,1,1, 4.643, 10513.559, 420.681, 52862.986 25/01/15,22:50:38,19,07,1, 11.9,1,1, 4.643, 10513.549, 420.679, 52862.968 25/01/15,22:50:39,00,05,1, 11.8,1,1, 4.642, 10513.542, 420.679, 52862.968 25/01/15,22:50:39,01,05,1, 11.8,1,1, 4.642, 10513.553, 420.670, 52863.024 25/01/15,22:50:39,02,05,1, 11.8,1,1, 4.642, 10513.572, 420.688, 52862.973 25/01/15,22:50:39,03,05,1, 11.8,1,1, 4.642, 10513.571, 420.677, 52862.923 25/01/15,22:50:39,04,05,1, 11.8,1,1, 4.642, 10513.533, 420.681, 52862.922 25/01/15,22:50:39,05,05,1, 11.8,1,1, 4.642, 10513.592, 420.651, 52862.782 25/01/15,22:50:39,06,05,1, 11.8,1,1, 4.642, 10513.571, 420.671, 52862.959 25/01/15,22:50:39,07,05,1, 11.8,1,1, 4.642, 10513.554, 420.660, 52862.965 25/01/15,22:50:39,08,05,1, 11.8,1,1, 4.642, 10513.567, 420.675, 52863.029 25/01/15,22:50:39,09,05,1, 11.8,1,1, 4.642, 10513.555, 420.658, 52863.012 25/01/15,22:50:39,10,05,1, 11.8,1,1, 4.642, 10513.551, 420.648, 52862.967 25/01/15,22:50:39,11,05,1, 11.8,1,1, 4.642, 10513.550, 420.667, 52862.962 25/01/15,22:50:39,12,05,1, 11.8,1,1, 4.642, 10513.569, 420.641, 52862.923 25/01/15,22:50:39,13,05,1, 11.8,1,1, 4.642, 10513.556, 420.668, 52862.950 25/01/15,22:50:39,14,05,1, 11.8,1,1, 4.642, 10513.549, 420.677, 52862.792 25/01/15,22:50:39,15,05,1, 11.8,1,1, 4.642, 10513.539, 420.679, 52863.116 25/01/15,22:50:39,16,05,1, 11.8,1,1, 4.642, 10513.558, 420.675, 52863.035 25/01/15,22:50:39,17,05,1, 11.8,1,1, 4.642, 10513.582, 420.655, 52862.975 25/01/15,22:50:39,18,05,1, 11.8,1,1, 4.642, 10513.586, 420.661, 52862.981 25/01/15,22:50:39,19,05,1, 11.8,1,1, 4.642, 10513.583, 420.631, 52862.935 25/01/15,22:50:40,00,07,1, 11.9,1,1, 4.641, 10513.575, 420.631, 52862.935 25/01/15,22:50:40,01,07,1, 11.9,1,1, 4.641, 10513.553, 420.650, 52862.957 25/01/15,22:50:40,02,07,1, 11.9,1,1, 4.641, 10513.557, 420.629, 52862.998 25/01/15,22:50:40,03,07,1, 11.9,1,1, 4.641, 10513.596, 420.647, 52863.007 25/01/15,22:50:40,04,07,1, 11.9,1,1, 4.641, 10513.587, 420.639, 52862.995 25/01/15,22:50:40,05,07,1, 11.9,1,1, 4.641, 10513.570, 420.644, 52862.964 25/01/15,22:50:40,06,07,1, 11.9,1,1, 4.641, 10513.556, 420.642, 52862.991 25/01/15,22:50:40,07,07,1, 11.9,1,1, 4.641, 10513.566, 420.643, 52863.029 25/01/15,22:50:40,08,07,1, 11.9,1,1, 4.641, 10513.572, 420.639, 52862.977 25/01/15,22:50:40,09,07,1, 11.9,1,1, 4.641, 10513.564, 420.645, 52862.918 25/01/15,22:50:40,10,07,1, 11.9,1,1, 4.641, 10513.548, 420.654, 52862.965 25/01/15,22:50:40,11,07,1, 11.9,1,1, 4.641, 10513.555, 420.643, 52862.943 25/01/15,22:50:40,12,07,1, 11.9,1,1, 4.641, 10513.568, 420.648, 52862.988 25/01/15,22:50:40,13,07,1, 11.9,1,1, 4.641, 10513.559, 420.649, 52862.925 25/01/15,22:50:40,14,07,1, 11.9,1,1, 4.641, 10513.558, 420.653, 52862.988 25/01/15,22:50:40,15,07,1, 11.9,1,1, 4.641, 10513.551, 420.648, 52862.960 25/01/15,22:50:40,16,07,1, 11.9,1,1, 4.641, 10513.555, 420.623, 52863.001 25/01/15,22:50:40,17,07,1, 11.9,1,1, 4.641, 10513.549, 420.645, 52862.995 25/01/15,22:50:40,18,07,1, 11.9,1,1, 4.641, 10513.571, 420.627, 52862.962 25/01/15,22:50:40,19,07,1, 11.9,1,1, 4.641, 10513.566, 420.639, 52862.928 25/01/15,22:50:41,00,06,1, 11.9,1,1, 4.641, 10513.558, 420.639, 52862.928 25/01/15,22:50:41,01,06,1, 11.9,1,1, 4.641, 10513.549, 420.643, 52863.001 25/01/15,22:50:41,02,06,1, 11.9,1,1, 4.641, 10513.548, 420.620, 52862.989 25/01/15,22:50:41,03,06,1, 11.9,1,1, 4.641, 10513.566, 420.624, 52862.918 25/01/15,22:50:41,04,06,1, 11.9,1,1, 4.641, 10513.560, 420.637, 52862.893 25/01/15,22:50:41,05,06,1, 11.9,1,1, 4.641, 10513.556, 420.611, 52862.938 25/01/15,22:50:41,06,06,1, 11.9,1,1, 4.641, 10513.534, 420.613, 52862.962 25/01/15,22:50:41,07,06,1, 11.9,1,1, 4.641, 10513.562, 420.616, 52862.915 25/01/15,22:50:41,08,06,1, 11.9,1,1, 4.641, 10513.577, 420.609, 52862.678 25/01/15,22:50:41,09,06,1, 11.9,1,1, 4.641, 10513.530, 420.654, 52863.045 25/01/15,22:50:41,10,06,1, 11.9,1,1, 4.641, 10513.536, 420.631, 52863.005 25/01/15,22:50:41,11,06,1, 11.9,1,1, 4.641, 10513.564, 420.609, 52862.986 25/01/15,22:50:41,12,06,1, 11.9,1,1, 4.641, 10513.563, 420.636, 52862.951 25/01/15,22:50:41,13,06,1, 11.9,1,1, 4.641, 10513.563, 420.613, 52863.011 25/01/15,22:50:41,14,06,1, 11.9,1,1, 4.641, 10513.565, 420.613, 52862.971 25/01/15,22:50:41,15,06,1, 11.9,1,1, 4.641, 10513.561, 420.618, 52863.018 25/01/15,22:50:41,16,06,1, 11.9,1,1, 4.641, 10513.561, 420.636, 52862.932 25/01/15,22:50:41,17,06,1, 11.9,1,1, 4.641, 10513.574, 420.610, 52862.910 25/01/15,22:50:41,18,06,1, 11.9,1,1, 4.641, 10513.552, 420.603, 52862.933 25/01/15,22:50:41,19,06,1, 11.9,1,1, 4.641, 10513.569, 420.612, 52862.906 25/01/15,22:50:42,00,06,1, 11.9,1,1, 4.643, 10513.567, 420.612, 52862.906 25/01/15,22:50:42,01,06,1, 11.9,1,1, 4.643, 10513.580, 420.610, 52862.975 25/01/15,22:50:42,02,06,1, 11.9,1,1, 4.643, 10513.549, 420.606, 52862.882 25/01/15,22:50:42,03,06,1, 11.9,1,1, 4.643, 10513.567, 420.585, 52862.895 25/01/15,22:50:42,04,06,1, 11.9,1,1, 4.643, 10513.571, 420.602, 52862.918 25/01/15,22:50:42,05,06,1, 11.9,1,1, 4.643, 10513.554, 420.604, 52862.901 25/01/15,22:50:42,06,06,1, 11.9,1,1, 4.643, 10513.555, 420.599, 52862.980 25/01/15,22:50:42,07,06,1, 11.9,1,1, 4.643, 10513.549, 420.594, 52862.922 25/01/15,22:50:42,08,06,1, 11.9,1,1, 4.643, 10513.555, 420.598, 52862.991 25/01/15,22:50:42,09,06,1, 11.9,1,1, 4.643, 10513.537, 420.584, 52862.939 25/01/15,22:50:42,10,06,1, 11.9,1,1, 4.643, 10513.555, 420.583, 52862.878 25/01/15,22:50:42,11,06,1, 11.9,1,1, 4.643, 10513.551, 420.577, 52862.857 25/01/15,22:50:42,12,06,1, 11.9,1,1, 4.643, 10513.523, 420.586, 52862.948 25/01/15,22:50:42,13,06,1, 11.9,1,1, 4.643, 10513.568, 420.562, 52862.916 25/01/15,22:50:42,14,06,1, 11.9,1,1, 4.643, 10513.593, 420.556, 52862.903 25/01/15,22:50:42,15,06,1, 11.9,1,1, 4.643, 10513.573, 420.588, 52862.964 25/01/15,22:50:42,16,06,1, 11.9,1,1, 4.643, 10513.568, 420.584, 52862.899 25/01/15,22:50:42,17,06,1, 11.9,1,1, 4.643, 10513.579, 420.564, 52862.987 25/01/15,22:50:42,18,06,1, 11.9,1,1, 4.643, 10513.554, 420.579, 52862.957 25/01/15,22:50:42,19,06,1, 11.9,1,1, 4.643, 10513.586, 420.591, 52862.993 25/01/15,22:50:43,00,06,1, 11.9,1,1, 4.645, 10513.583, 420.591, 52862.993 25/01/15,22:50:43,01,06,1, 11.9,1,1, 4.645, 10513.554, 420.601, 52863.007 25/01/15,22:50:43,02,06,1, 11.9,1,1, 4.645, 10513.546, 420.560, 52862.975 25/01/15,22:50:43,03,06,1, 11.9,1,1, 4.645, 10513.567, 420.572, 52862.889 25/01/15,22:50:43,04,06,1, 11.9,1,1, 4.645, 10513.565, 420.582, 52862.847 25/01/15,22:50:43,05,06,1, 11.9,1,1, 4.645, 10513.564, 420.556, 52862.869 25/01/15,22:50:43,06,06,1, 11.9,1,1, 4.645, 10513.572, 420.570, 52862.891 25/01/15,22:50:43,07,06,1, 11.9,1,1, 4.645, 10513.579, 420.553, 52862.888 25/01/15,22:50:43,08,06,1, 11.9,1,1, 4.645, 10513.567, 420.563, 52862.900 25/01/15,22:50:43,09,06,1, 11.9,1,1, 4.645, 10513.572, 420.532, 52862.934 25/01/15,22:50:43,10,06,1, 11.9,1,1, 4.645, 10513.576, 420.579, 52862.997 25/01/15,22:50:43,11,06,1, 11.9,1,1, 4.645, 10513.575, 420.562, 52862.942 25/01/15,22:50:43,12,06,1, 11.9,1,1, 4.645, 10513.569, 420.547, 52862.920 25/01/15,22:50:43,13,06,1, 11.9,1,1, 4.645, 10513.564, 420.552, 52862.888 25/01/15,22:50:43,14,06,1, 11.9,1,1, 4.645, 10513.571, 420.566, 52862.931 25/01/15,22:50:43,15,06,1, 11.9,1,1, 4.645, 10513.577, 420.534, 52862.890 25/01/15,22:50:43,16,06,1, 11.9,1,1, 4.645, 10513.564, 420.576, 52862.915 25/01/15,22:50:43,17,06,1, 11.9,1,1, 4.645, 10513.579, 420.567, 52862.914 25/01/15,22:50:43,18,06,1, 11.9,1,1, 4.645, 10513.579, 420.581, 52862.924 25/01/15,22:50:43,19,06,1, 11.9,1,1, 4.645, 10513.573, 420.552, 52862.864 25/01/15,22:50:44,00,06,1, 11.9,1,1, 4.643, 10513.567, 420.552, 52862.864 25/01/15,22:50:44,01,06,1, 11.9,1,1, 4.643, 10513.579, 420.569, 52862.849 25/01/15,22:50:44,02,06,1, 11.9,1,1, 4.643, 10513.575, 420.543, 52862.843 25/01/15,22:50:44,03,06,1, 11.9,1,1, 4.643, 10513.581, 420.574, 52862.902 25/01/15,22:50:44,04,06,1, 11.9,1,1, 4.643, 10513.578, 420.566, 52862.991 25/01/15,22:50:44,05,06,1, 11.9,1,1, 4.643, 10513.576, 420.549, 52862.941 25/01/15,22:50:44,06,06,1, 11.9,1,1, 4.643, 10513.567, 420.535, 52862.927 25/01/15,22:50:44,07,06,1, 11.9,1,1, 4.643, 10513.557, 420.543, 52862.895 25/01/15,22:50:44,08,06,1, 11.9,1,1, 4.643, 10513.568, 420.544, 52862.964 25/01/15,22:50:44,09,06,1, 11.9,1,1, 4.643, 10513.586, 420.523, 52862.926 25/01/15,22:50:44,10,06,1, 11.9,1,1, 4.643, 10513.548, 420.538, 52862.863 25/01/15,22:50:44,11,06,1, 11.9,1,1, 4.643, 10513.576, 420.524, 52862.862 25/01/15,22:50:44,12,06,1, 11.9,1,1, 4.643, 10513.572, 420.499, 52862.822 25/01/15,22:50:44,13,06,1, 11.9,1,1, 4.643, 10513.581, 420.532, 52862.899 25/01/15,22:50:44,14,06,1, 11.9,1,1, 4.643, 10513.588, 420.530, 52862.820 25/01/15,22:50:44,15,06,1, 11.9,1,1, 4.643, 10513.554, 420.530, 52862.945 25/01/15,22:50:44,16,06,1, 11.9,1,1, 4.643, 10513.545, 420.511, 52862.888 25/01/15,22:50:44,17,06,1, 11.9,1,1, 4.643, 10513.591, 420.523, 52862.914 25/01/15,22:50:44,18,06,1, 11.9,1,1, 4.643, 10513.568, 420.550, 52862.921 25/01/15,22:50:44,19,06,1, 11.9,1,1, 4.643, 10513.563, 420.524, 52862.866 25/01/15,22:50:45,00,06,1, 11.9,1,1, 4.645, 10513.558, 420.524, 52862.866 25/01/15,22:50:45,01,06,1, 11.9,1,1, 4.645, 10513.604, 420.549, 52862.950 25/01/15,22:50:45,02,06,1, 11.9,1,1, 4.645, 10513.576, 420.522, 52862.935 25/01/15,22:50:45,03,06,1, 11.9,1,1, 4.645, 10513.598, 420.496, 52862.951 25/01/15,22:50:45,04,06,1, 11.9,1,1, 4.645, 10513.559, 420.522, 52862.852 25/01/15,22:50:45,05,06,1, 11.9,1,1, 4.645, 10513.587, 420.525, 52862.869 25/01/15,22:50:45,06,06,1, 11.9,1,1, 4.645, 10513.579, 420.499, 52862.831 25/01/15,22:50:45,07,06,1, 11.9,1,1, 4.645, 10513.589, 420.484, 52862.875 25/01/15,22:50:45,08,06,1, 11.9,1,1, 4.645, 10513.574, 420.497, 52862.863 25/01/15,22:50:45,09,06,1, 11.9,1,1, 4.645, 10513.582, 420.505, 52862.940 25/01/15,22:50:45,10,06,1, 11.9,1,1, 4.645, 10513.566, 420.488, 52862.853 25/01/15,22:50:45,11,06,1, 11.9,1,1, 4.645, 10513.574, 420.517, 52862.907 25/01/15,22:50:45,12,06,1, 11.9,1,1, 4.645, 10513.590, 420.498, 52862.896 25/01/15,22:50:45,13,06,1, 11.9,1,1, 4.645, 10513.575, 420.492, 52862.941 25/01/15,22:50:45,14,06,1, 11.9,1,1, 4.645, 10513.553, 420.502, 52862.890 25/01/15,22:50:45,15,06,1, 11.9,1,1, 4.645, 10513.569, 420.497, 52862.908 25/01/15,22:50:45,16,06,1, 11.9,1,1, 4.645, 10513.557, 420.494, 52862.924 25/01/15,22:50:45,17,06,1, 11.9,1,1, 4.645, 10513.560, 420.505, 52862.926 25/01/15,22:50:45,18,06,1, 11.9,1,1, 4.645, 10513.564, 420.521, 52862.915 25/01/15,22:50:45,19,06,1, 11.9,1,1, 4.645, 10513.598, 420.507, 52862.869 25/01/15,22:50:46,00,06,1, 12.0,1,1, 4.643, 10513.592, 420.507, 52862.869 25/01/15,22:50:46,01,06,1, 12.0,1,1, 4.643, 10513.576, 420.493, 52862.875 25/01/15,22:50:46,02,06,1, 12.0,1,1, 4.643, 10513.589, 420.493, 52862.832 25/01/15,22:50:46,03,06,1, 12.0,1,1, 4.643, 10513.596, 420.478, 52862.914 25/01/15,22:50:46,04,06,1, 12.0,1,1, 4.643, 10513.582, 420.481, 52862.963 25/01/15,22:50:46,05,06,1, 12.0,1,1, 4.643, 10513.604, 420.480, 52862.919 25/01/15,22:50:46,06,06,1, 12.0,1,1, 4.643, 10513.593, 420.510, 52862.930 25/01/15,22:50:46,07,06,1, 12.0,1,1, 4.643, 10513.586, 420.460, 52862.862 25/01/15,22:50:46,08,06,1, 12.0,1,1, 4.643, 10513.597, 420.480, 52862.877 25/01/15,22:50:46,09,06,1, 12.0,1,1, 4.643, 10513.590, 420.495, 52862.877 25/01/15,22:50:46,10,06,1, 12.0,1,1, 4.643, 10513.570, 420.472, 52862.872 25/01/15,22:50:46,11,06,1, 12.0,1,1, 4.643, 10513.601, 420.476, 52862.917 25/01/15,22:50:46,12,06,1, 12.0,1,1, 4.643, 10513.594, 420.471, 52862.838 25/01/15,22:50:46,13,06,1, 12.0,1,1, 4.643, 10513.583, 420.488, 52862.920 25/01/15,22:50:46,14,06,1, 12.0,1,1, 4.643, 10513.589, 420.475, 52862.853 25/01/15,22:50:46,15,06,1, 12.0,1,1, 4.643, 10513.561, 420.484, 52862.838 25/01/15,22:50:46,16,06,1, 12.0,1,1, 4.643, 10513.588, 420.482, 52862.928 25/01/15,22:50:46,17,06,1, 12.0,1,1, 4.643, 10513.592, 420.459, 52862.843 25/01/15,22:50:46,18,06,1, 12.0,1,1, 4.643, 10513.582, 420.473, 52862.887 25/01/15,22:50:46,19,06,1, 12.0,1,1, 4.643, 10513.566, 420.449, 52862.897 25/01/15,22:50:47,00,04,1, 11.9,1,1, 4.637, 10513.558, 420.449, 52862.897 25/01/15,22:50:47,01,04,1, 11.9,1,1, 4.637, 10513.577, 420.473, 52862.848 25/01/15,22:50:47,02,04,1, 11.9,1,1, 4.637, 10513.561, 420.460, 52862.823 25/01/15,22:50:47,03,04,1, 11.9,1,1, 4.637, 10513.571, 420.495, 52862.910 25/01/15,22:50:47,04,04,1, 11.9,1,1, 4.637, 10513.594, 420.474, 52862.852 25/01/15,22:50:47,05,04,1, 11.9,1,1, 4.637, 10513.569, 420.461, 52862.823 25/01/15,22:50:47,06,04,1, 11.9,1,1, 4.637, 10513.568, 420.498, 52862.857 25/01/15,22:50:47,07,04,1, 11.9,1,1, 4.637, 10513.584, 420.471, 52862.744 25/01/15,22:50:47,08,04,1, 11.9,1,1, 4.637, 10513.583, 420.454, 52862.854 25/01/15,22:50:47,09,04,1, 11.9,1,1, 4.637, 10513.580, 420.467, 52862.844 25/01/15,22:50:47,10,04,1, 11.9,1,1, 4.637, 10513.572, 420.478, 52862.895 25/01/15,22:50:47,11,04,1, 11.9,1,1, 4.637, 10513.568, 420.470, 52862.858 25/01/15,22:50:47,12,04,1, 11.9,1,1, 4.637, 10513.581, 420.477, 52862.863 25/01/15,22:50:47,13,04,1, 11.9,1,1, 4.637, 10513.577, 420.476, 52862.835 25/01/15,22:50:47,14,04,1, 11.9,1,1, 4.637, 10513.576, 420.461, 52862.843 25/01/15,22:50:47,15,04,1, 11.9,1,1, 4.637, 10513.581, 420.466, 52862.820 25/01/15,22:50:47,16,04,1, 11.9,1,1, 4.637, 10513.578, 420.476, 52862.822 25/01/15,22:50:47,17,04,1, 11.9,1,1, 4.637, 10513.567, 420.505, 52862.878 25/01/15,22:50:47,18,04,1, 11.9,1,1, 4.637, 10513.569, 420.456, 52862.889 25/01/15,22:50:47,19,04,1, 11.9,1,1, 4.637, 10513.573, 420.450, 52862.859 25/01/15,22:50:48,00,05,1, 11.8,1,1, 4.640, 10513.567, 420.450, 52862.859 25/01/15,22:50:48,01,05,1, 11.8,1,1, 4.640, 10513.581, 420.449, 52862.806 25/01/15,22:50:48,02,05,1, 11.8,1,1, 4.640, 10513.563, 420.466, 52862.835 25/01/15,22:50:48,03,05,1, 11.8,1,1, 4.640, 10513.553, 420.466, 52862.909 25/01/15,22:50:48,04,05,1, 11.8,1,1, 4.640, 10513.590, 420.459, 52862.893 25/01/15,22:50:48,05,05,1, 11.8,1,1, 4.640, 10513.566, 420.445, 52862.892 25/01/15,22:50:48,06,05,1, 11.8,1,1, 4.640, 10513.574, 420.454, 52862.909 25/01/15,22:50:48,07,05,1, 11.8,1,1, 4.640, 10513.570, 420.462, 52862.875 25/01/15,22:50:48,08,05,1, 11.8,1,1, 4.640, 10513.559, 420.438, 52862.837 25/01/15,22:50:48,09,05,1, 11.8,1,1, 4.640, 10513.561, 420.454, 52862.870 25/01/15,22:50:48,10,05,1, 11.8,1,1, 4.640, 10513.587, 420.443, 52862.856 25/01/15,22:50:48,11,05,1, 11.8,1,1, 4.640, 10513.585, 420.446, 52862.894 25/01/15,22:50:48,12,05,1, 11.8,1,1, 4.640, 10513.589, 420.446, 52862.816 25/01/15,22:50:48,13,05,1, 11.8,1,1, 4.640, 10513.556, 420.438, 52862.874 25/01/15,22:50:48,14,05,1, 11.8,1,1, 4.640, 10513.578, 420.431, 52862.788 25/01/15,22:50:48,15,05,1, 11.8,1,1, 4.640, 10513.589, 420.442, 52862.760 25/01/15,22:50:48,16,05,1, 11.8,1,1, 4.640, 10513.554, 420.430, 52862.874 25/01/15,22:50:48,17,05,1, 11.8,1,1, 4.640, 10513.568, 420.449, 52862.872 25/01/15,22:50:48,18,05,1, 11.8,1,1, 4.640, 10513.558, 420.452, 52862.870 25/01/15,22:50:48,19,05,1, 11.8,1,1, 4.640, 10513.578, 420.455, 52862.936 25/01/15,22:50:49,00,04,1, 11.9,1,1, 4.639, 10513.575, 420.455, 52862.936 25/01/15,22:50:49,01,04,1, 11.9,1,1, 4.639, 10513.573, 420.433, 52862.873 25/01/15,22:50:49,02,04,1, 11.9,1,1, 4.639, 10513.548, 420.452, 52862.927 25/01/15,22:50:49,03,04,1, 11.9,1,1, 4.639, 10513.554, 420.441, 52862.867 25/01/15,22:50:49,04,04,1, 11.9,1,1, 4.639, 10513.560, 420.438, 52862.902 25/01/15,22:50:49,05,04,1, 11.9,1,1, 4.639, 10513.533, 420.439, 52862.838 25/01/15,22:50:49,06,04,1, 11.9,1,1, 4.639, 10513.566, 420.419, 52862.855 25/01/15,22:50:49,07,04,1, 11.9,1,1, 4.639, 10513.548, 420.428, 52862.885 25/01/15,22:50:49,08,04,1, 11.9,1,1, 4.639, 10513.575, 420.440, 52862.888 25/01/15,22:50:49,09,04,1, 11.9,1,1, 4.639, 10513.564, 420.416, 52862.854 25/01/15,22:50:49,10,04,1, 11.9,1,1, 4.639, 10513.572, 420.430, 52862.898 25/01/15,22:50:49,11,04,1, 11.9,1,1, 4.639, 10513.551, 420.415, 52862.885 25/01/15,22:50:49,12,04,1, 11.9,1,1, 4.639, 10513.557, 420.431, 52862.890 25/01/15,22:50:49,13,04,1, 11.9,1,1, 4.639, 10513.574, 420.422, 52862.934 25/01/15,22:50:49,14,04,1, 11.9,1,1, 4.639, 10513.580, 420.421, 52862.854 25/01/15,22:50:49,15,04,1, 11.9,1,1, 4.639, 10513.562, 420.433, 52862.862 25/01/15,22:50:49,16,04,1, 11.9,1,1, 4.639, 10513.553, 420.396, 52862.863 25/01/15,22:50:49,17,04,1, 11.9,1,1, 4.639, 10513.560, 420.415, 52862.889 25/01/15,22:50:49,18,04,1, 11.9,1,1, 4.639, 10513.539, 420.414, 52862.903 25/01/15,22:50:49,19,04,1, 11.9,1,1, 4.639, 10513.552, 420.412, 52862.720 25/01/15,22:50:50,00,05,1, 11.9,1,1, 4.643, 10513.550, 420.412, 52862.720 25/01/15,22:50:50,01,05,1, 11.9,1,1, 4.643, 10513.592, 420.415, 52862.833 25/01/15,22:50:50,02,05,1, 11.9,1,1, 4.643, 10513.544, 420.425, 52862.838 25/01/15,22:50:50,03,05,1, 11.9,1,1, 4.643, 10513.578, 420.403, 52862.809 25/01/15,22:50:50,04,05,1, 11.9,1,1, 4.643, 10513.550, 420.396, 52862.940 25/01/15,22:50:50,05,05,1, 11.9,1,1, 4.643, 10513.542, 420.410, 52862.863 25/01/15,22:50:50,06,05,1, 11.9,1,1, 4.643, 10513.540, 420.408, 52862.823 25/01/15,22:50:50,07,05,1, 11.9,1,1, 4.643, 10513.537, 420.422, 52862.870 25/01/15,22:50:50,08,05,1, 11.9,1,1, 4.643, 10513.545, 420.401, 52862.905 25/01/15,22:50:50,09,05,1, 11.9,1,1, 4.643, 10513.547, 420.400, 52862.887 25/01/15,22:50:50,10,05,1, 11.9,1,1, 4.643, 10513.569, 420.420, 52862.856 25/01/15,22:50:50,11,05,1, 11.9,1,1, 4.643, 10513.559, 420.398, 52862.934 25/01/15,22:50:50,12,05,1, 11.9,1,1, 4.643, 10513.540, 420.422, 52862.832 25/01/15,22:50:50,13,05,1, 11.9,1,1, 4.643, 10513.560, 420.389, 52862.837 25/01/15,22:50:50,14,05,1, 11.9,1,1, 4.643, 10513.546, 420.388, 52862.833 25/01/15,22:50:50,15,05,1, 11.9,1,1, 4.643, 10513.588, 420.393, 52862.835 25/01/15,22:50:50,16,05,1, 11.9,1,1, 4.643, 10513.540, 420.399, 52862.859 25/01/15,22:50:50,17,05,1, 11.9,1,1, 4.643, 10513.553, 420.387, 52862.919 25/01/15,22:50:50,18,05,1, 11.9,1,1, 4.643, 10513.530, 420.409, 52862.931 25/01/15,22:50:50,19,05,1, 11.9,1,1, 4.643, 10513.555, 420.386, 52862.959 25/01/15,22:50:51,00,06,1, 11.9,1,1, 4.638, 10513.550, 420.386, 52862.959 25/01/15,22:50:51,01,06,1, 11.9,1,1, 4.638, 10513.556, 420.374, 52862.830 25/01/15,22:50:51,02,06,1, 11.9,1,1, 4.638, 10513.557, 420.374, 52862.845 25/01/15,22:50:51,03,06,1, 11.9,1,1, 4.638, 10513.555, 420.384, 52862.824 25/01/15,22:50:51,04,06,1, 11.9,1,1, 4.638, 10513.548, 420.387, 52862.810 25/01/15,22:50:51,05,06,1, 11.9,1,1, 4.638, 10513.530, 420.394, 52862.918 25/01/15,22:50:51,06,06,1, 11.9,1,1, 4.638, 10513.523, 420.379, 52862.841 25/01/15,22:50:51,07,06,1, 11.9,1,1, 4.638, 10513.533, 420.373, 52862.803 25/01/15,22:50:51,08,06,1, 11.9,1,1, 4.638, 10513.518, 420.376, 52862.795 25/01/15,22:50:51,09,06,1, 11.9,1,1, 4.638, 10513.521, 420.391, 52862.798 25/01/15,22:50:51,10,06,1, 11.9,1,1, 4.638, 10513.555, 420.394, 52862.805 25/01/15,22:50:51,11,06,1, 11.9,1,1, 4.638, 10513.523, 420.376, 52862.846 25/01/15,22:50:51,12,06,1, 11.9,1,1, 4.638, 10513.556, 420.382, 52862.878 25/01/15,22:50:51,13,06,1, 11.9,1,1, 4.638, 10513.526, 420.388, 52862.834 25/01/15,22:50:51,14,06,1, 11.9,1,1, 4.638, 10513.533, 420.384, 52862.902 25/01/15,22:50:51,15,06,1, 11.9,1,1, 4.638, 10513.527, 420.375, 52862.846 25/01/15,22:50:51,16,06,1, 11.9,1,1, 4.638, 10513.531, 420.376, 52862.764 25/01/15,22:50:51,17,06,1, 11.9,1,1, 4.638, 10513.531, 420.375, 52862.868 25/01/15,22:50:51,18,06,1, 11.9,1,1, 4.638, 10513.540, 420.369, 52862.791 25/01/15,22:50:51,19,06,1, 11.9,1,1, 4.638, 10513.543, 420.375, 52862.860 25/01/15,22:50:52,00,06,1, 11.9,1,1, 4.643, 10513.542, 420.375, 52862.860 25/01/15,22:50:52,01,06,1, 11.9,1,1, 4.643, 10513.545, 420.378, 52862.805 25/01/15,22:50:52,02,06,1, 11.9,1,1, 4.643, 10513.532, 420.368, 52862.822 25/01/15,22:50:52,03,06,1, 11.9,1,1, 4.643, 10513.542, 420.394, 52862.936 25/01/15,22:50:52,04,06,1, 11.9,1,1, 4.643, 10513.563, 420.375, 52862.839 25/01/15,22:50:52,05,06,1, 11.9,1,1, 4.643, 10513.541, 420.364, 52862.851 25/01/15,22:50:52,06,06,1, 11.9,1,1, 4.643, 10513.512, 420.358, 52862.867 25/01/15,22:50:52,07,06,1, 11.9,1,1, 4.643, 10513.536, 420.398, 52862.826 25/01/15,22:50:52,08,06,1, 11.9,1,1, 4.643, 10513.565, 420.363, 52862.799 25/01/15,22:50:52,09,06,1, 11.9,1,1, 4.643, 10513.538, 420.361, 52862.845 25/01/15,22:50:52,10,06,1, 11.9,1,1, 4.643, 10513.549, 420.362, 52862.799 25/01/15,22:50:52,11,06,1, 11.9,1,1, 4.643, 10513.537, 420.349, 52862.815 25/01/15,22:50:52,12,06,1, 11.9,1,1, 4.643, 10513.527, 420.356, 52862.815 25/01/15,22:50:52,13,06,1, 11.9,1,1, 4.643, 10513.541, 420.359, 52862.835 25/01/15,22:50:52,14,06,1, 11.9,1,1, 4.643, 10513.533, 420.374, 52862.861 25/01/15,22:50:52,15,06,1, 11.9,1,1, 4.643, 10513.526, 420.347, 52862.800 25/01/15,22:50:52,16,06,1, 11.9,1,1, 4.643, 10513.529, 420.334, 52862.759 25/01/15,22:50:52,17,06,1, 11.9,1,1, 4.643, 10513.519, 420.376, 52862.827 25/01/15,22:50:52,18,06,1, 11.9,1,1, 4.643, 10513.537, 420.345, 52862.804 25/01/15,22:50:52,19,06,1, 11.9,1,1, 4.643, 10513.538, 420.358, 52862.869 25/01/15,22:50:53,00,06,1, 11.9,1,1, 4.641, 10513.533, 420.358, 52862.869 25/01/15,22:50:53,01,06,1, 11.9,1,1, 4.641, 10513.518, 420.367, 52862.832 25/01/15,22:50:53,02,06,1, 11.9,1,1, 4.641, 10513.536, 420.359, 52862.836 25/01/15,22:50:53,03,06,1, 11.9,1,1, 4.641, 10513.516, 420.361, 52862.835 25/01/15,22:50:53,04,06,1, 11.9,1,1, 4.641, 10513.564, 420.361, 52862.844 25/01/15,22:50:53,05,06,1, 11.9,1,1, 4.641, 10513.511, 420.345, 52862.874 25/01/15,22:50:53,06,06,1, 11.9,1,1, 4.641, 10513.536, 420.338, 52862.801 25/01/15,22:50:53,07,06,1, 11.9,1,1, 4.641, 10513.509, 420.356, 52862.893 25/01/15,22:50:53,08,06,1, 11.9,1,1, 4.641, 10513.515, 420.334, 52862.823 25/01/15,22:50:53,09,06,1, 11.9,1,1, 4.641, 10513.542, 420.337, 52862.803 25/01/15,22:50:53,10,06,1, 11.9,1,1, 4.641, 10513.523, 420.355, 52862.827 25/01/15,22:50:53,11,06,1, 11.9,1,1, 4.641, 10513.566, 420.360, 52862.834 25/01/15,22:50:53,12,06,1, 11.9,1,1, 4.641, 10513.548, 420.339, 52862.844 25/01/15,22:50:53,13,06,1, 11.9,1,1, 4.641, 10513.524, 420.349, 52862.800 25/01/15,22:50:53,14,06,1, 11.9,1,1, 4.641, 10513.522, 420.371, 52862.863 25/01/15,22:50:53,15,06,1, 11.9,1,1, 4.641, 10513.532, 420.345, 52862.920 25/01/15,22:50:53,16,06,1, 11.9,1,1, 4.641, 10513.530, 420.347, 52862.825 25/01/15,22:50:53,17,06,1, 11.9,1,1, 4.641, 10513.545, 420.337, 52862.891 25/01/15,22:50:53,18,06,1, 11.9,1,1, 4.641, 10513.530, 420.351, 52862.851 25/01/15,22:50:53,19,06,1, 11.9,1,1, 4.641, 10513.538, 420.349, 52862.868 25/01/15,22:50:54,00,05,1, 12.0,1,1, 4.643, 10513.533, 420.349, 52862.868 25/01/15,22:50:54,01,05,1, 12.0,1,1, 4.643, 10513.530, 420.347, 52862.865 25/01/15,22:50:54,02,05,1, 12.0,1,1, 4.643, 10513.537, 420.343, 52862.793 25/01/15,22:50:54,03,05,1, 12.0,1,1, 4.643, 10513.509, 420.332, 52862.766 25/01/15,22:50:54,04,05,1, 12.0,1,1, 4.643, 10513.538, 420.338, 52862.797 25/01/15,22:50:54,05,05,1, 12.0,1,1, 4.643, 10513.538, 420.353, 52862.805 25/01/15,22:50:54,06,05,1, 12.0,1,1, 4.643, 10513.510, 420.348, 52862.867 25/01/15,22:50:54,07,05,1, 12.0,1,1, 4.643, 10513.532, 420.331, 52862.817 25/01/15,22:50:54,08,05,1, 12.0,1,1, 4.643, 10513.537, 420.325, 52862.874 25/01/15,22:50:54,09,05,1, 12.0,1,1, 4.643, 10513.519, 420.325, 52862.916 25/01/15,22:50:54,10,05,1, 12.0,1,1, 4.643, 10513.526, 420.331, 52862.852 25/01/15,22:50:54,11,05,1, 12.0,1,1, 4.643, 10513.533, 420.317, 52862.826 25/01/15,22:50:54,12,05,1, 12.0,1,1, 4.643, 10513.560, 420.324, 52862.855 25/01/15,22:50:54,13,05,1, 12.0,1,1, 4.643, 10513.552, 420.320, 52862.824 25/01/15,22:50:54,14,05,1, 12.0,1,1, 4.643, 10513.542, 420.331, 52863.022 25/01/15,22:50:54,15,05,1, 12.0,1,1, 4.643, 10513.503, 420.326, 52862.816 25/01/15,22:50:54,16,05,1, 12.0,1,1, 4.643, 10513.492, 420.318, 52862.790 25/01/15,22:50:54,17,05,1, 12.0,1,1, 4.643, 10513.500, 420.333, 52862.843 25/01/15,22:50:54,18,05,1, 12.0,1,1, 4.643, 10513.507, 420.341, 52862.823 25/01/15,22:50:54,19,05,1, 12.0,1,1, 4.643, 10513.518, 420.321, 52862.853 25/01/15,22:50:55,00,05,1, 11.9,1,1, 4.642, 10513.517, 420.321, 52862.853 25/01/15,22:50:55,01,05,1, 11.9,1,1, 4.642, 10513.524, 420.322, 52862.820 25/01/15,22:50:55,02,05,1, 11.9,1,1, 4.642, 10513.512, 420.346, 52862.835 25/01/15,22:50:55,03,05,1, 11.9,1,1, 4.642, 10513.536, 420.327, 52862.843 25/01/15,22:50:55,04,05,1, 11.9,1,1, 4.642, 10513.533, 420.317, 52862.863 25/01/15,22:50:55,05,05,1, 11.9,1,1, 4.642, 10513.538, 420.315, 52862.857 25/01/15,22:50:55,06,05,1, 11.9,1,1, 4.642, 10513.530, 420.328, 52862.837 25/01/15,22:50:55,07,05,1, 11.9,1,1, 4.642, 10513.524, 420.325, 52862.846 25/01/15,22:50:55,08,05,1, 11.9,1,1, 4.642, 10513.518, 420.312, 52862.828 25/01/15,22:50:55,09,05,1, 11.9,1,1, 4.642, 10513.535, 420.322, 52862.868 25/01/15,22:50:55,10,05,1, 11.9,1,1, 4.642, 10513.554, 420.326, 52862.757 25/01/15,22:50:55,11,05,1, 11.9,1,1, 4.642, 10513.521, 420.304, 52862.751 25/01/15,22:50:55,12,05,1, 11.9,1,1, 4.642, 10513.512, 420.323, 52862.813 25/01/15,22:50:55,13,05,1, 11.9,1,1, 4.642, 10513.520, 420.312, 52862.836 25/01/15,22:50:55,14,05,1, 11.9,1,1, 4.642, 10513.510, 420.309, 52862.842 25/01/15,22:50:55,15,05,1, 11.9,1,1, 4.642, 10513.517, 420.303, 52862.861 25/01/15,22:50:55,16,05,1, 11.9,1,1, 4.642, 10513.503, 420.313, 52862.885 25/01/15,22:50:55,17,05,1, 11.9,1,1, 4.642, 10513.516, 420.313, 52862.807 25/01/15,22:50:55,18,05,1, 11.9,1,1, 4.642, 10513.524, 420.308, 52862.779 25/01/15,22:50:55,19,05,1, 11.9,1,1, 4.642, 10513.543, 420.297, 52862.806 25/01/15,22:50:56,00,05,1, 11.9,1,1, 4.642, 10513.542, 420.297, 52862.806 25/01/15,22:50:56,01,05,1, 11.9,1,1, 4.642, 10513.503, 420.306, 52862.856 25/01/15,22:50:56,02,05,1, 11.9,1,1, 4.642, 10513.511, 420.307, 52862.828 25/01/15,22:50:56,03,05,1, 11.9,1,1, 4.642, 10513.524, 420.299, 52862.825 25/01/15,22:50:56,04,05,1, 11.9,1,1, 4.642, 10513.531, 420.282, 52862.829 25/01/15,22:50:56,05,05,1, 11.9,1,1, 4.642, 10513.525, 420.293, 52862.771 25/01/15,22:50:56,06,05,1, 11.9,1,1, 4.642, 10513.501, 420.304, 52862.825 25/01/15,22:50:56,07,05,1, 11.9,1,1, 4.642, 10513.511, 420.278, 52862.796 25/01/15,22:50:56,08,05,1, 11.9,1,1, 4.642, 10513.513, 420.285, 52862.853 25/01/15,22:50:56,09,05,1, 11.9,1,1, 4.642, 10513.513, 420.272, 52862.797 25/01/15,22:50:56,10,05,1, 11.9,1,1, 4.642, 10513.545, 420.303, 52862.877 25/01/15,22:50:56,11,05,1, 11.9,1,1, 4.642, 10513.533, 420.271, 52862.770 25/01/15,22:50:56,12,05,1, 11.9,1,1, 4.642, 10513.525, 420.259, 52862.794 25/01/15,22:50:56,13,05,1, 11.9,1,1, 4.642, 10513.532, 420.288, 52862.815 25/01/15,22:50:56,14,05,1, 11.9,1,1, 4.642, 10513.524, 420.292, 52862.814 25/01/15,22:50:56,15,05,1, 11.9,1,1, 4.642, 10513.520, 420.292, 52862.814 25/01/15,22:50:56,16,05,1, 11.9,1,1, 4.642, 10513.542, 420.312, 52862.833 25/01/15,22:50:56,17,05,1, 11.9,1,1, 4.642, 10513.528, 420.297, 52862.835 25/01/15,22:50:56,18,05,1, 11.9,1,1, 4.642, 10513.512, 420.275, 52862.827 25/01/15,22:50:56,19,05,1, 11.9,1,1, 4.642, 10513.546, 420.284, 52862.865 25/01/15,22:50:57,00,06,1, 11.9,1,1, 4.641, 10513.542, 420.284, 52862.865 25/01/15,22:50:57,01,06,1, 11.9,1,1, 4.641, 10513.510, 420.281, 52862.809 25/01/15,22:50:57,02,06,1, 11.9,1,1, 4.641, 10513.543, 420.274, 52862.863 25/01/15,22:50:57,03,06,1, 11.9,1,1, 4.641, 10513.534, 420.288, 52862.811 25/01/15,22:50:57,04,06,1, 11.9,1,1, 4.641, 10513.538, 420.289, 52862.816 25/01/15,22:50:57,05,06,1, 11.9,1,1, 4.641, 10513.521, 420.274, 52862.855 25/01/15,22:50:57,06,06,1, 11.9,1,1, 4.641, 10513.528, 420.278, 52862.760 25/01/15,22:50:57,07,06,1, 11.9,1,1, 4.641, 10513.505, 420.289, 52862.841 25/01/15,22:50:57,08,06,1, 11.9,1,1, 4.641, 10513.515, 420.277, 52862.836 25/01/15,22:50:57,09,06,1, 11.9,1,1, 4.641, 10513.535, 420.286, 52862.909 25/01/15,22:50:57,10,06,1, 11.9,1,1, 4.641, 10513.526, 420.275, 52862.777 25/01/15,22:50:57,11,06,1, 11.9,1,1, 4.641, 10513.534, 420.288, 52862.837 25/01/15,22:50:57,12,06,1, 11.9,1,1, 4.641, 10513.540, 420.281, 52862.779 25/01/15,22:50:57,13,06,1, 11.9,1,1, 4.641, 10513.506, 420.286, 52862.847 25/01/15,22:50:57,14,06,1, 11.9,1,1, 4.641, 10513.507, 420.264, 52862.798 25/01/15,22:50:57,15,06,1, 11.9,1,1, 4.641, 10513.501, 420.257, 52862.894 25/01/15,22:50:57,16,06,1, 11.9,1,1, 4.641, 10513.513, 420.290, 52862.844 25/01/15,22:50:57,17,06,1, 11.9,1,1, 4.641, 10513.538, 420.267, 52862.841 25/01/15,22:50:57,18,06,1, 11.9,1,1, 4.641, 10513.519, 420.269, 52862.874 25/01/15,22:50:57,19,06,1, 11.9,1,1, 4.641, 10513.513, 420.258, 52862.903 25/01/15,22:50:58,00,05,1, 12.0,1,1, 4.642, 10513.508, 420.258, 52862.903 25/01/15,22:50:58,01,05,1, 12.0,1,1, 4.642, 10513.511, 420.279, 52862.829 25/01/15,22:50:58,02,05,1, 12.0,1,1, 4.642, 10513.478, 420.265, 52862.921 25/01/15,22:50:58,03,05,1, 12.0,1,1, 4.642, 10513.510, 420.258, 52862.866 25/01/15,22:50:58,04,05,1, 12.0,1,1, 4.642, 10513.525, 420.253, 52862.752 25/01/15,22:50:58,05,05,1, 12.0,1,1, 4.642, 10513.504, 420.269, 52862.831 25/01/15,22:50:58,06,05,1, 12.0,1,1, 4.642, 10513.514, 420.228, 52862.833 25/01/15,22:50:58,07,05,1, 12.0,1,1, 4.642, 10513.523, 420.250, 52862.843 25/01/15,22:50:58,08,05,1, 12.0,1,1, 4.642, 10513.505, 420.250, 52862.767 25/01/15,22:50:58,09,05,1, 12.0,1,1, 4.642, 10513.501, 420.228, 52862.882 25/01/15,22:50:58,10,05,1, 12.0,1,1, 4.642, 10513.511, 420.242, 52862.808 25/01/15,22:50:58,11,05,1, 12.0,1,1, 4.642, 10513.501, 420.263, 52862.846 25/01/15,22:50:58,12,05,1, 12.0,1,1, 4.642, 10513.507, 420.259, 52862.787 25/01/15,22:50:58,13,05,1, 12.0,1,1, 4.642, 10513.529, 420.249, 52862.774 25/01/15,22:50:58,14,05,1, 12.0,1,1, 4.642, 10513.528, 420.243, 52862.820 25/01/15,22:50:58,15,05,1, 12.0,1,1, 4.642, 10513.501, 420.259, 52862.884 25/01/15,22:50:58,16,05,1, 12.0,1,1, 4.642, 10513.521, 420.255, 52862.775 25/01/15,22:50:58,17,05,1, 12.0,1,1, 4.642, 10513.525, 420.260, 52862.850 25/01/15,22:50:58,18,05,1, 12.0,1,1, 4.642, 10513.537, 420.270, 52862.769 25/01/15,22:50:58,19,05,1, 12.0,1,1, 4.642, 10513.508, 420.263, 52862.841 25/01/15,22:50:59,00,06,1, 11.9,1,1, 4.642, 10513.500, 420.263, 52862.841 25/01/15,22:50:59,01,06,1, 11.9,1,1, 4.642, 10513.499, 420.250, 52862.907 25/01/15,22:50:59,02,06,1, 11.9,1,1, 4.642, 10513.504, 420.243, 52862.916 25/01/15,22:50:59,03,06,1, 11.9,1,1, 4.642, 10513.521, 420.252, 52862.924 25/01/15,22:50:59,04,06,1, 11.9,1,1, 4.642, 10513.512, 420.241, 52862.907 25/01/15,22:50:59,05,06,1, 11.9,1,1, 4.642, 10513.480, 420.231, 52862.876 25/01/15,22:50:59,06,06,1, 11.9,1,1, 4.642, 10513.515, 420.235, 52862.778 25/01/15,22:50:59,07,06,1, 11.9,1,1, 4.642, 10513.524, 420.240, 52862.869 25/01/15,22:50:59,08,06,1, 11.9,1,1, 4.642, 10513.525, 420.225, 52862.835 25/01/15,22:50:59,09,06,1, 11.9,1,1, 4.642, 10513.497, 420.251, 52862.900 25/01/15,22:50:59,10,06,1, 11.9,1,1, 4.642, 10513.500, 420.233, 52862.814 25/01/15,22:50:59,11,06,1, 11.9,1,1, 4.642, 10513.492, 420.213, 52862.856 25/01/15,22:50:59,12,06,1, 11.9,1,1, 4.642, 10513.528, 420.233, 52862.916 25/01/15,22:50:59,13,06,1, 11.9,1,1, 4.642, 10513.532, 420.221, 52862.816 25/01/15,22:50:59,14,06,1, 11.9,1,1, 4.642, 10513.533, 420.217, 52862.723 25/01/15,22:50:59,15,06,1, 11.9,1,1, 4.642, 10513.486, 420.216, 52862.850 25/01/15,22:50:59,16,06,1, 11.9,1,1, 4.642, 10513.501, 420.235, 52862.916 25/01/15,22:50:59,17,06,1, 11.9,1,1, 4.642, 10513.503, 420.227, 52862.886 25/01/15,22:50:59,18,06,1, 11.9,1,1, 4.642, 10513.460, 420.212, 52862.832 25/01/15,22:50:59,19,06,1, 11.9,1,1, 4.642, 10513.511, 420.231, 52862.809 25/01/15,22:51:00,00,06,1, 11.9,1,1, 4.643, 10513.508, 420.231, 52862.809 25/01/15,22:51:00,01,06,1, 11.9,1,1, 4.643, 10513.498, 420.223, 52862.892 25/01/15,22:51:00,02,06,1, 11.9,1,1, 4.643, 10513.520, 420.221, 52862.782 25/01/15,22:51:00,03,06,1, 11.9,1,1, 4.643, 10513.506, 420.239, 52862.887 25/01/15,22:51:00,04,06,1, 11.9,1,1, 4.643, 10513.516, 420.206, 52862.716 25/01/15,22:51:00,05,06,1, 11.9,1,1, 4.643, 10513.518, 420.211, 52862.861 25/01/15,22:51:00,06,06,1, 11.9,1,1, 4.643, 10513.498, 420.207, 52862.821 25/01/15,22:51:00,07,06,1, 11.9,1,1, 4.643, 10513.469, 420.196, 52862.732 25/01/15,22:51:00,08,06,1, 11.9,1,1, 4.643, 10513.489, 420.208, 52862.723 25/01/15,22:51:00,09,06,1, 11.9,1,1, 4.643, 10513.503, 420.225, 52862.794 25/01/15,22:51:00,10,06,1, 11.9,1,1, 4.643, 10513.496, 420.229, 52862.844 25/01/15,22:51:00,11,06,1, 11.9,1,1, 4.643, 10513.499, 420.216, 52862.885 25/01/15,22:51:00,12,06,1, 11.9,1,1, 4.643, 10513.508, 420.208, 52862.850 25/01/15,22:51:00,13,06,1, 11.9,1,1, 4.643, 10513.495, 420.210, 52862.880 25/01/15,22:51:00,14,06,1, 11.9,1,1, 4.643, 10513.520, 420.229, 52862.914 25/01/15,22:51:00,15,06,1, 11.9,1,1, 4.643, 10513.482, 420.199, 52862.762 25/01/15,22:51:00,16,06,1, 11.9,1,1, 4.643, 10513.466, 420.215, 52862.864 25/01/15,22:51:00,17,06,1, 11.9,1,1, 4.643, 10513.481, 420.207, 52862.861 25/01/15,22:51:00,18,06,1, 11.9,1,1, 4.643, 10513.493, 420.191, 52862.775 25/01/15,22:51:00,19,06,1, 11.9,1,1, 4.643, 10513.482, 420.199, 52862.747 25/01/15,22:51:01,00,05,1, 11.9,1,1, 4.640, 10513.475, 420.199, 52862.747 25/01/15,22:51:01,01,05,1, 11.9,1,1, 4.640, 10513.495, 420.185, 52862.786 25/01/15,22:51:01,02,05,1, 11.9,1,1, 4.640, 10513.485, 420.198, 52862.806 25/01/15,22:51:01,03,05,1, 11.9,1,1, 4.640, 10513.509, 420.165, 52862.843 25/01/15,22:51:01,04,05,1, 11.9,1,1, 4.640, 10513.507, 420.156, 52862.842 25/01/15,22:51:01,05,05,1, 11.9,1,1, 4.640, 10513.468, 420.189, 52862.795 25/01/15,22:51:01,06,05,1, 11.9,1,1, 4.640, 10513.486, 420.176, 52862.779 25/01/15,22:51:01,07,05,1, 11.9,1,1, 4.640, 10513.490, 420.188, 52862.806 25/01/15,22:51:01,08,05,1, 11.9,1,1, 4.640, 10513.505, 420.174, 52862.748 25/01/15,22:51:01,09,05,1, 11.9,1,1, 4.640, 10513.499, 420.173, 52862.803 25/01/15,22:51:01,10,05,1, 11.9,1,1, 4.640, 10513.513, 420.155, 52862.790 25/01/15,22:51:01,11,05,1, 11.9,1,1, 4.640, 10513.470, 420.199, 52862.815 25/01/15,22:51:01,12,05,1, 11.9,1,1, 4.640, 10513.503, 420.155, 52862.761 25/01/15,22:51:01,13,05,1, 11.9,1,1, 4.640, 10513.505, 420.163, 52862.766 25/01/15,22:51:01,14,05,1, 11.9,1,1, 4.640, 10513.497, 420.150, 52862.815 25/01/15,22:51:01,15,05,1, 11.9,1,1, 4.640, 10513.505, 420.182, 52862.845 25/01/15,22:51:01,16,05,1, 11.9,1,1, 4.640, 10513.491, 420.151, 52862.818 25/01/15,22:51:01,17,05,1, 11.9,1,1, 4.640, 10513.503, 420.141, 52862.811 25/01/15,22:51:01,18,05,1, 11.9,1,1, 4.640, 10513.484, 420.165, 52862.768 25/01/15,22:51:01,19,05,1, 11.9,1,1, 4.640, 10513.504, 420.173, 52862.784 25/01/15,22:51:02,00,05,1, 12.0,1,1, 4.641, 10513.500, 420.173, 52862.784 25/01/15,22:51:02,01,05,1, 12.0,1,1, 4.641, 10513.524, 420.170, 52862.843 25/01/15,22:51:02,02,05,1, 12.0,1,1, 4.641, 10513.498, 420.169, 52862.776 25/01/15,22:51:02,03,05,1, 12.0,1,1, 4.641, 10513.480, 420.161, 52862.805 25/01/15,22:51:02,04,05,1, 12.0,1,1, 4.641, 10513.494, 420.153, 52862.745 25/01/15,22:51:02,05,05,1, 12.0,1,1, 4.641, 10513.472, 420.159, 52862.774 25/01/15,22:51:02,06,05,1, 12.0,1,1, 4.641, 10513.478, 420.156, 52862.772 25/01/15,22:51:02,07,05,1, 12.0,1,1, 4.641, 10513.464, 420.133, 52862.779 25/01/15,22:51:02,08,05,1, 12.0,1,1, 4.641, 10513.492, 420.127, 52862.695 25/01/15,22:51:02,09,05,1, 12.0,1,1, 4.641, 10513.481, 420.148, 52862.753 25/01/15,22:51:02,10,05,1, 12.0,1,1, 4.641, 10513.475, 420.158, 52862.896 25/01/15,22:51:02,11,05,1, 12.0,1,1, 4.641, 10513.512, 420.130, 52862.784 25/01/15,22:51:02,12,05,1, 12.0,1,1, 4.641, 10513.491, 420.154, 52862.802 25/01/15,22:51:02,13,05,1, 12.0,1,1, 4.641, 10513.496, 420.146, 52862.795 25/01/15,22:51:02,14,05,1, 12.0,1,1, 4.641, 10513.505, 420.153, 52862.809 25/01/15,22:51:02,15,05,1, 12.0,1,1, 4.641, 10513.486, 420.142, 52862.775 25/01/15,22:51:02,16,05,1, 12.0,1,1, 4.641, 10513.489, 420.166, 52862.837 25/01/15,22:51:02,17,05,1, 12.0,1,1, 4.641, 10513.494, 420.120, 52862.748 25/01/15,22:51:02,18,05,1, 12.0,1,1, 4.641, 10513.493, 420.140, 52862.864 25/01/15,22:51:02,19,05,1, 12.0,1,1, 4.641, 10513.503, 420.127, 52862.788 25/01/15,22:51:03,00,05,1, 11.8,1,1, 4.640, 10513.500, 420.127, 52862.788 25/01/15,22:51:03,01,05,1, 11.8,1,1, 4.640, 10513.465, 420.127, 52862.718 25/01/15,22:51:03,02,05,1, 11.8,1,1, 4.640, 10513.492, 420.133, 52862.776 25/01/15,22:51:03,03,05,1, 11.8,1,1, 4.640, 10513.499, 420.122, 52862.795 25/01/15,22:51:03,04,05,1, 11.8,1,1, 4.640, 10513.497, 420.127, 52862.781 25/01/15,22:51:03,05,05,1, 11.8,1,1, 4.640, 10513.476, 420.155, 52862.771 25/01/15,22:51:03,06,05,1, 11.8,1,1, 4.640, 10513.473, 420.133, 52862.805 25/01/15,22:51:03,07,05,1, 11.8,1,1, 4.640, 10513.494, 420.129, 52862.822 25/01/15,22:51:03,08,05,1, 11.8,1,1, 4.640, 10513.475, 420.131, 52862.749 25/01/15,22:51:03,09,05,1, 11.8,1,1, 4.640, 10513.488, 420.132, 52862.775 25/01/15,22:51:03,10,05,1, 11.8,1,1, 4.640, 10513.491, 420.157, 52862.737 25/01/15,22:51:03,11,05,1, 11.8,1,1, 4.640, 10513.482, 420.126, 52862.842 25/01/15,22:51:03,12,05,1, 11.8,1,1, 4.640, 10513.484, 420.142, 52862.808 25/01/15,22:51:03,13,05,1, 11.8,1,1, 4.640, 10513.500, 420.142, 52862.757 25/01/15,22:51:03,14,05,1, 11.8,1,1, 4.640, 10513.480, 420.137, 52862.795 25/01/15,22:51:03,15,05,1, 11.8,1,1, 4.640, 10513.456, 420.139, 52862.761 25/01/15,22:51:03,16,05,1, 11.8,1,1, 4.640, 10513.484, 420.122, 52862.753 25/01/15,22:51:03,17,05,1, 11.8,1,1, 4.640, 10513.476, 420.128, 52862.805 25/01/15,22:51:03,18,05,1, 11.8,1,1, 4.640, 10513.497, 420.109, 52862.667 25/01/15,22:51:03,19,05,1, 11.8,1,1, 4.640, 10513.511, 420.074, 52862.759 25/01/15,22:51:04,00,06,1, 11.9,1,1, 4.640, 10513.508, 420.074, 52862.759 25/01/15,22:51:04,01,06,1, 11.9,1,1, 4.640, 10513.493, 420.104, 52862.775 25/01/15,22:51:04,02,06,1, 11.9,1,1, 4.640, 10513.480, 420.115, 52862.826 25/01/15,22:51:04,03,06,1, 11.9,1,1, 4.640, 10513.476, 420.087, 52862.799 25/01/15,22:51:04,04,06,1, 11.9,1,1, 4.640, 10513.472, 420.099, 52862.728 25/01/15,22:51:04,05,06,1, 11.9,1,1, 4.640, 10513.458, 420.086, 52862.786 25/01/15,22:51:04,06,06,1, 11.9,1,1, 4.640, 10513.462, 420.093, 52862.815 25/01/15,22:51:04,07,06,1, 11.9,1,1, 4.640, 10513.471, 420.088, 52862.769 25/01/15,22:51:04,08,06,1, 11.9,1,1, 4.640, 10513.466, 420.100, 52862.705 25/01/15,22:51:04,09,06,1, 11.9,1,1, 4.640, 10513.469, 420.091, 52862.661 25/01/15,22:51:04,10,06,1, 11.9,1,1, 4.640, 10513.484, 420.102, 52862.707 25/01/15,22:51:04,11,06,1, 11.9,1,1, 4.640, 10513.491, 420.113, 52862.770 25/01/15,22:51:04,12,06,1, 11.9,1,1, 4.640, 10513.474, 420.088, 52862.806 25/01/15,22:51:04,13,06,1, 11.9,1,1, 4.640, 10513.451, 420.094, 52862.807 25/01/15,22:51:04,14,06,1, 11.9,1,1, 4.640, 10513.474, 420.099, 52862.765 25/01/15,22:51:04,15,06,1, 11.9,1,1, 4.640, 10513.458, 420.081, 52862.773 25/01/15,22:51:04,16,06,1, 11.9,1,1, 4.640, 10513.490, 420.098, 52862.822 25/01/15,22:51:04,17,06,1, 11.9,1,1, 4.640, 10513.462, 420.102, 52862.729 25/01/15,22:51:04,18,06,1, 11.9,1,1, 4.640, 10513.477, 420.082, 52862.819 25/01/15,22:51:04,19,06,1, 11.9,1,1, 4.640, 10513.496, 420.081, 52862.820 25/01/15,22:51:05,00,05,1, 11.9,1,1, 4.643, 10513.492, 420.081, 52862.820 25/01/15,22:51:05,01,05,1, 11.9,1,1, 4.643, 10513.470, 420.084, 52862.758 25/01/15,22:51:05,02,05,1, 11.9,1,1, 4.643, 10513.471, 420.074, 52862.726 25/01/15,22:51:05,03,05,1, 11.9,1,1, 4.643, 10513.486, 420.067, 52862.661 25/01/15,22:51:05,04,05,1, 11.9,1,1, 4.643, 10513.484, 420.082, 52862.744 25/01/15,22:51:05,05,05,1, 11.9,1,1, 4.643, 10513.500, 420.095, 52862.784 25/01/15,22:51:05,06,05,1, 11.9,1,1, 4.643, 10513.494, 420.080, 52862.770 25/01/15,22:51:05,07,05,1, 11.9,1,1, 4.643, 10513.466, 420.074, 52862.799 25/01/15,22:51:05,08,05,1, 11.9,1,1, 4.643, 10513.472, 420.086, 52862.830 25/01/15,22:51:05,09,05,1, 11.9,1,1, 4.643, 10513.471, 420.082, 52862.752 25/01/15,22:51:05,10,05,1, 11.9,1,1, 4.643, 10513.477, 420.081, 52862.795 25/01/15,22:51:05,11,05,1, 11.9,1,1, 4.643, 10513.482, 420.073, 52862.805 25/01/15,22:51:05,12,05,1, 11.9,1,1, 4.643, 10513.501, 420.093, 52862.756 25/01/15,22:51:05,13,05,1, 11.9,1,1, 4.643, 10513.472, 420.065, 52862.815 25/01/15,22:51:05,14,05,1, 11.9,1,1, 4.643, 10513.459, 420.069, 52862.765 25/01/15,22:51:05,15,05,1, 11.9,1,1, 4.643, 10513.474, 420.089, 52862.814 25/01/15,22:51:05,16,05,1, 11.9,1,1, 4.643, 10513.477, 420.066, 52862.710 25/01/15,22:51:05,17,05,1, 11.9,1,1, 4.643, 10513.470, 420.084, 52862.779 25/01/15,22:51:05,18,05,1, 11.9,1,1, 4.643, 10513.470, 420.089, 52862.717 25/01/15,22:51:05,19,05,1, 11.9,1,1, 4.643, 10513.475, 420.071, 52862.803 25/01/15,22:51:06,00,06,1, 11.9,1,1, 4.638, 10513.467, 420.071, 52862.803 25/01/15,22:51:06,01,06,1, 11.9,1,1, 4.638, 10513.461, 420.079, 52862.776 25/01/15,22:51:06,02,06,1, 11.9,1,1, 4.638, 10513.460, 420.078, 52862.827 25/01/15,22:51:06,03,06,1, 11.9,1,1, 4.638, 10513.455, 420.077, 52862.735 25/01/15,22:51:06,04,06,1, 11.9,1,1, 4.638, 10513.485, 420.061, 52862.729 25/01/15,22:51:06,05,06,1, 11.9,1,1, 4.638, 10513.454, 420.068, 52862.756 25/01/15,22:51:06,06,06,1, 11.9,1,1, 4.638, 10513.467, 420.052, 52862.812 25/01/15,22:51:06,07,06,1, 11.9,1,1, 4.638, 10513.459, 420.046, 52862.723 25/01/15,22:51:06,08,06,1, 11.9,1,1, 4.638, 10513.437, 420.056, 52862.804 25/01/15,22:51:06,09,06,1, 11.9,1,1, 4.638, 10513.455, 420.050, 52862.747 25/01/15,22:51:06,10,06,1, 11.9,1,1, 4.638, 10513.459, 420.061, 52862.730 25/01/15,22:51:06,11,06,1, 11.9,1,1, 4.638, 10513.472, 420.055, 52862.720 25/01/15,22:51:06,12,06,1, 11.9,1,1, 4.638, 10513.474, 420.044, 52862.770 25/01/15,22:51:06,13,06,1, 11.9,1,1, 4.638, 10513.471, 420.065, 52862.765 25/01/15,22:51:06,14,06,1, 11.9,1,1, 4.638, 10513.462, 420.038, 52862.767 25/01/15,22:51:06,15,06,1, 11.9,1,1, 4.638, 10513.453, 420.055, 52862.786 25/01/15,22:51:06,16,06,1, 11.9,1,1, 4.638, 10513.474, 420.052, 52862.721 25/01/15,22:51:06,17,06,1, 11.9,1,1, 4.638, 10513.471, 420.030, 52862.687 25/01/15,22:51:06,18,06,1, 11.9,1,1, 4.638, 10513.444, 420.040, 52862.755 25/01/15,22:51:06,19,06,1, 11.9,1,1, 4.638, 10513.437, 420.062, 52862.749 25/01/15,22:51:07,00,06,1, 11.9,1,1, 4.642, 10513.433, 420.062, 52862.749 25/01/15,22:51:07,01,06,1, 11.9,1,1, 4.642, 10513.441, 420.035, 52862.743 25/01/15,22:51:07,02,06,1, 11.9,1,1, 4.642, 10513.472, 420.034, 52862.728 25/01/15,22:51:07,03,06,1, 11.9,1,1, 4.642, 10513.449, 420.017, 52862.721 25/01/15,22:51:07,04,06,1, 11.9,1,1, 4.642, 10513.452, 420.033, 52862.662 25/01/15,22:51:07,05,06,1, 11.9,1,1, 4.642, 10513.471, 420.013, 52862.653 25/01/15,22:51:07,06,06,1, 11.9,1,1, 4.642, 10513.468, 420.029, 52862.810 25/01/15,22:51:07,07,06,1, 11.9,1,1, 4.642, 10513.461, 420.034, 52862.815 25/01/15,22:51:07,08,06,1, 11.9,1,1, 4.642, 10513.465, 419.993, 52862.721 25/01/15,22:51:07,09,06,1, 11.9,1,1, 4.642, 10513.473, 420.047, 52862.782 25/01/15,22:51:07,10,06,1, 11.9,1,1, 4.642, 10513.479, 420.018, 52862.684 25/01/15,22:51:07,11,06,1, 11.9,1,1, 4.642, 10513.473, 420.017, 52862.678 25/01/15,22:51:07,12,06,1, 11.9,1,1, 4.642, 10513.442, 420.016, 52862.769 25/01/15,22:51:07,13,06,1, 11.9,1,1, 4.642, 10513.486, 420.027, 52862.721 25/01/15,22:51:07,14,06,1, 11.9,1,1, 4.642, 10513.466, 420.033, 52862.712 25/01/15,22:51:07,15,06,1, 11.9,1,1, 4.642, 10513.481, 420.014, 52862.694 25/01/15,22:51:07,16,06,1, 11.9,1,1, 4.642, 10513.437, 420.005, 52862.778 25/01/15,22:51:07,17,06,1, 11.9,1,1, 4.642, 10513.463, 420.009, 52862.729 25/01/15,22:51:07,18,06,1, 11.9,1,1, 4.642, 10513.441, 420.020, 52862.743 25/01/15,22:51:07,19,06,1, 11.9,1,1, 4.642, 10513.451, 420.003, 52862.692 25/01/15,22:51:08,00,06,1, 11.9,1,1, 4.643, 10513.450, 420.003, 52862.692 25/01/15,22:51:08,01,06,1, 11.9,1,1, 4.643, 10513.446, 420.016, 52862.817 25/01/15,22:51:08,02,06,1, 11.9,1,1, 4.643, 10513.452, 420.007, 52862.774 25/01/15,22:51:08,03,06,1, 11.9,1,1, 4.643, 10513.452, 420.020, 52862.737 25/01/15,22:51:08,04,06,1, 11.9,1,1, 4.643, 10513.461, 420.013, 52862.703 25/01/15,22:51:08,05,06,1, 11.9,1,1, 4.643, 10513.481, 420.004, 52862.746 25/01/15,22:51:08,06,06,1, 11.9,1,1, 4.643, 10513.447, 420.012, 52862.735 25/01/15,22:51:08,07,06,1, 11.9,1,1, 4.643, 10513.465, 420.007, 52862.697 25/01/15,22:51:08,08,06,1, 11.9,1,1, 4.643, 10513.435, 420.014, 52862.764 25/01/15,22:51:08,09,06,1, 11.9,1,1, 4.643, 10513.453, 420.004, 52862.747 25/01/15,22:51:08,10,06,1, 11.9,1,1, 4.643, 10513.452, 419.989, 52862.748 25/01/15,22:51:08,11,06,1, 11.9,1,1, 4.643, 10513.483, 419.999, 52862.682 25/01/15,22:51:08,12,06,1, 11.9,1,1, 4.643, 10513.433, 419.982, 52862.701 25/01/15,22:51:08,13,06,1, 11.9,1,1, 4.643, 10513.457, 420.000, 52862.745 25/01/15,22:51:08,14,06,1, 11.9,1,1, 4.643, 10513.447, 419.974, 52862.728 25/01/15,22:51:08,15,06,1, 11.9,1,1, 4.643, 10513.461, 420.001, 52862.668 25/01/15,22:51:08,16,06,1, 11.9,1,1, 4.643, 10513.437, 420.005, 52862.758 25/01/15,22:51:08,17,06,1, 11.9,1,1, 4.643, 10513.443, 419.994, 52862.756 25/01/15,22:51:08,18,06,1, 11.9,1,1, 4.643, 10513.449, 419.991, 52862.724 25/01/15,22:51:08,19,06,1, 11.9,1,1, 4.643, 10513.458, 419.999, 52862.724 25/01/15,22:51:09,00,06,1, 11.9,1,1, 4.641, 10513.450, 419.999, 52862.724 25/01/15,22:51:09,01,06,1, 11.9,1,1, 4.641, 10513.426, 420.019, 52862.734 25/01/15,22:51:09,02,06,1, 11.9,1,1, 4.641, 10513.436, 419.992, 52862.715 25/01/15,22:51:09,03,06,1, 11.9,1,1, 4.641, 10513.484, 419.996, 52862.633 25/01/15,22:51:09,04,06,1, 11.9,1,1, 4.641, 10513.449, 419.996, 52862.606 25/01/15,22:51:09,05,06,1, 11.9,1,1, 4.641, 10513.450, 419.978, 52862.722 25/01/15,22:51:09,06,06,1, 11.9,1,1, 4.641, 10513.433, 419.980, 52862.661 25/01/15,22:51:09,07,06,1, 11.9,1,1, 4.641, 10513.432, 419.937, 52862.656 25/01/15,22:51:09,08,06,1, 11.9,1,1, 4.641, 10513.452, 419.985, 52862.807 25/01/15,22:51:09,09,06,1, 11.9,1,1, 4.641, 10513.433, 419.969, 52862.768 25/01/15,22:51:09,10,06,1, 11.9,1,1, 4.641, 10513.442, 419.965, 52862.687 25/01/15,22:51:09,11,06,1, 11.9,1,1, 4.641, 10513.436, 419.977, 52862.670 25/01/15,22:51:09,12,06,1, 11.9,1,1, 4.641, 10513.440, 419.978, 52862.687 25/01/15,22:51:09,13,06,1, 11.9,1,1, 4.641, 10513.438, 419.969, 52862.726 25/01/15,22:51:09,14,06,1, 11.9,1,1, 4.641, 10513.448, 419.983, 52862.698 25/01/15,22:51:09,15,06,1, 11.9,1,1, 4.641, 10513.447, 419.993, 52862.755 25/01/15,22:51:09,16,06,1, 11.9,1,1, 4.641, 10513.448, 419.954, 52862.636 25/01/15,22:51:09,17,06,1, 11.9,1,1, 4.641, 10513.420, 419.965, 52862.651 25/01/15,22:51:09,18,06,1, 11.9,1,1, 4.641, 10513.454, 419.966, 52862.647 25/01/15,22:51:09,19,06,1, 11.9,1,1, 4.641, 10513.458, 419.951, 52862.702 25/01/15,22:51:10,00,06,1, 12.0,1,1, 4.643, 10513.450, 419.951, 52862.702 25/01/15,22:51:10,01,06,1, 12.0,1,1, 4.643, 10513.452, 419.980, 52862.757 25/01/15,22:51:10,02,06,1, 12.0,1,1, 4.643, 10513.459, 419.968, 52862.751 25/01/15,22:51:10,03,06,1, 12.0,1,1, 4.643, 10513.450, 419.957, 52862.728 25/01/15,22:51:10,04,06,1, 12.0,1,1, 4.643, 10513.454, 419.954, 52862.708 25/01/15,22:51:10,05,06,1, 12.0,1,1, 4.643, 10513.420, 419.963, 52862.747 25/01/15,22:51:10,06,06,1, 12.0,1,1, 4.643, 10513.421, 419.963, 52862.835 25/01/15,22:51:10,07,06,1, 12.0,1,1, 4.643, 10513.454, 419.952, 52862.649 25/01/15,22:51:10,08,06,1, 12.0,1,1, 4.643, 10513.429, 419.942, 52862.739 25/01/15,22:51:10,09,06,1, 12.0,1,1, 4.643, 10513.453, 419.943, 52862.667 25/01/15,22:51:10,10,06,1, 12.0,1,1, 4.643, 10513.463, 419.928, 52862.706 25/01/15,22:51:10,11,06,1, 12.0,1,1, 4.643, 10513.440, 419.949, 52862.719 25/01/15,22:51:10,12,06,1, 12.0,1,1, 4.643, 10513.464, 419.942, 52862.589 25/01/15,22:51:10,13,06,1, 12.0,1,1, 4.643, 10513.430, 419.943, 52862.634 25/01/15,22:51:10,14,06,1, 12.0,1,1, 4.643, 10513.426, 419.965, 52862.671 25/01/15,22:51:10,15,06,1, 12.0,1,1, 4.643, 10513.441, 419.958, 52862.743 25/01/15,22:51:10,16,06,1, 12.0,1,1, 4.643, 10513.443, 419.964, 52862.718 25/01/15,22:51:10,17,06,1, 12.0,1,1, 4.643, 10513.441, 419.937, 52862.730 25/01/15,22:51:10,18,06,1, 12.0,1,1, 4.643, 10513.411, 419.947, 52862.682 25/01/15,22:51:10,19,06,1, 12.0,1,1, 4.643, 10513.459, 419.934, 52862.620 25/01/15,22:51:11,00,07,1, 11.9,1,1, 4.639, 10513.458, 419.934, 52862.620 25/01/15,22:51:11,01,07,1, 11.9,1,1, 4.639, 10513.427, 419.932, 52862.668 25/01/15,22:51:11,02,07,1, 11.9,1,1, 4.639, 10513.449, 419.947, 52862.769 25/01/15,22:51:11,03,07,1, 11.9,1,1, 4.639, 10513.464, 419.950, 52862.749 25/01/15,22:51:11,04,07,1, 11.9,1,1, 4.639, 10513.451, 419.926, 52862.652 25/01/15,22:51:11,05,07,1, 11.9,1,1, 4.639, 10513.424, 419.922, 52862.645 25/01/15,22:51:11,06,07,1, 11.9,1,1, 4.639, 10513.438, 419.934, 52862.721 25/01/15,22:51:11,07,07,1, 11.9,1,1, 4.639, 10513.444, 419.927, 52862.619 25/01/15,22:51:11,08,07,1, 11.9,1,1, 4.639, 10513.442, 419.925, 52862.658 25/01/15,22:51:11,09,07,1, 11.9,1,1, 4.639, 10513.430, 419.928, 52862.688 25/01/15,22:51:11,10,07,1, 11.9,1,1, 4.639, 10513.439, 419.908, 52862.784 25/01/15,22:51:11,11,07,1, 11.9,1,1, 4.639, 10513.457, 419.939, 52862.740 25/01/15,22:51:11,12,07,1, 11.9,1,1, 4.639, 10513.461, 419.931, 52862.706 25/01/15,22:51:11,13,07,1, 11.9,1,1, 4.639, 10513.448, 419.902, 52862.759 25/01/15,22:51:11,14,07,1, 11.9,1,1, 4.639, 10513.464, 419.920, 52862.759 25/01/15,22:51:11,15,07,1, 11.9,1,1, 4.639, 10513.442, 419.929, 52862.743 25/01/15,22:51:11,16,07,1, 11.9,1,1, 4.639, 10513.452, 419.899, 52862.678 25/01/15,22:51:11,17,07,1, 11.9,1,1, 4.639, 10513.430, 419.908, 52862.700 25/01/15,22:51:11,18,07,1, 11.9,1,1, 4.639, 10513.441, 419.912, 52862.689 25/01/15,22:51:11,19,07,1, 11.9,1,1, 4.639, 10513.447, 419.895, 52862.670 25/01/15,22:51:12,00,07,1, 11.9,1,1, 4.642, 10513.442, 419.895, 52862.670 25/01/15,22:51:12,01,07,1, 11.9,1,1, 4.642, 10513.454, 419.904, 52862.733 25/01/15,22:51:12,02,07,1, 11.9,1,1, 4.642, 10513.406, 419.897, 52862.489 25/01/15,22:51:12,03,07,1, 11.9,1,1, 4.642, 10513.458, 419.899, 52862.770 25/01/15,22:51:12,04,07,1, 11.9,1,1, 4.642, 10513.485, 419.901, 52862.655 25/01/15,22:51:12,05,07,1, 11.9,1,1, 4.642, 10513.455, 419.898, 52862.780 25/01/15,22:51:12,06,07,1, 11.9,1,1, 4.642, 10513.444, 419.899, 52862.723 25/01/15,22:51:12,07,07,1, 11.9,1,1, 4.642, 10513.449, 419.886, 52862.728 25/01/15,22:51:12,08,07,1, 11.9,1,1, 4.642, 10513.450, 419.922, 52862.790 25/01/15,22:51:12,09,07,1, 11.9,1,1, 4.642, 10513.441, 419.889, 52862.727 25/01/15,22:51:12,10,07,1, 11.9,1,1, 4.642, 10513.426, 419.908, 52862.776 25/01/15,22:51:12,11,07,1, 11.9,1,1, 4.642, 10513.465, 419.891, 52862.661 25/01/15,22:51:12,12,07,1, 11.9,1,1, 4.642, 10513.434, 419.902, 52862.680 25/01/15,22:51:12,13,07,1, 11.9,1,1, 4.642, 10513.448, 419.874, 52862.641 25/01/15,22:51:12,14,07,1, 11.9,1,1, 4.642, 10513.465, 419.878, 52862.697 25/01/15,22:51:12,15,07,1, 11.9,1,1, 4.642, 10513.447, 419.913, 52862.665 25/01/15,22:51:12,16,07,1, 11.9,1,1, 4.642, 10513.453, 419.863, 52862.442 25/01/15,22:51:12,17,07,1, 11.9,1,1, 4.642, 10513.452, 419.908, 52862.740 25/01/15,22:51:12,18,07,1, 11.9,1,1, 4.642, 10513.440, 419.898, 52862.715 25/01/15,22:51:12,19,07,1, 11.9,1,1, 4.642, 10513.413, 419.892, 52862.619 25/01/15,22:51:13,00,06,1, 12.0,1,1, 4.642, 10513.408, 419.892, 52862.619 25/01/15,22:51:13,01,06,1, 12.0,1,1, 4.642, 10513.456, 419.879, 52862.700 25/01/15,22:51:13,02,06,1, 12.0,1,1, 4.642, 10513.449, 419.878, 52862.669 25/01/15,22:51:13,03,06,1, 12.0,1,1, 4.642, 10513.445, 419.886, 52862.743 25/01/15,22:51:13,04,06,1, 12.0,1,1, 4.642, 10513.445, 419.858, 52862.703 25/01/15,22:51:13,05,06,1, 12.0,1,1, 4.642, 10513.427, 419.868, 52862.707 25/01/15,22:51:13,06,06,1, 12.0,1,1, 4.642, 10513.460, 419.864, 52862.677 25/01/15,22:51:13,07,06,1, 12.0,1,1, 4.642, 10513.440, 419.878, 52862.681 25/01/15,22:51:13,08,06,1, 12.0,1,1, 4.642, 10513.424, 419.867, 52862.715 25/01/15,22:51:13,09,06,1, 12.0,1,1, 4.642, 10513.451, 419.875, 52862.659 25/01/15,22:51:13,10,06,1, 12.0,1,1, 4.642, 10513.426, 419.845, 52862.737 25/01/15,22:51:13,11,06,1, 12.0,1,1, 4.642, 10513.445, 419.865, 52862.781 25/01/15,22:51:13,12,06,1, 12.0,1,1, 4.642, 10513.439, 419.866, 52862.729 25/01/15,22:51:13,13,06,1, 12.0,1,1, 4.642, 10513.436, 419.862, 52862.678 25/01/15,22:51:13,14,06,1, 12.0,1,1, 4.642, 10513.458, 419.883, 52862.744 25/01/15,22:51:13,15,06,1, 12.0,1,1, 4.642, 10513.452, 419.879, 52862.705 25/01/15,22:51:13,16,06,1, 12.0,1,1, 4.642, 10513.448, 419.891, 52862.653 25/01/15,22:51:13,17,06,1, 12.0,1,1, 4.642, 10513.457, 419.870, 52862.744 25/01/15,22:51:13,18,06,1, 12.0,1,1, 4.642, 10513.464, 419.876, 52862.662 25/01/15,22:51:13,19,06,1, 12.0,1,1, 4.642, 10513.453, 419.867, 52862.621 25/01/15,22:51:14,00,07,1, 12.0,1,1, 4.641, 10513.450, 419.867, 52862.621 25/01/15,22:51:14,01,07,1, 12.0,1,1, 4.641, 10513.453, 419.844, 52862.586 25/01/15,22:51:14,02,07,1, 12.0,1,1, 4.641, 10513.418, 419.845, 52862.657 25/01/15,22:51:14,03,07,1, 12.0,1,1, 4.641, 10513.461, 419.845, 52862.748 25/01/15,22:51:14,04,07,1, 12.0,1,1, 4.641, 10513.465, 419.861, 52862.643 25/01/15,22:51:14,05,07,1, 12.0,1,1, 4.641, 10513.433, 419.836, 52862.673 25/01/15,22:51:14,06,07,1, 12.0,1,1, 4.641, 10513.444, 419.864, 52862.690 25/01/15,22:51:14,07,07,1, 12.0,1,1, 4.641, 10513.451, 419.861, 52862.707 25/01/15,22:51:14,08,07,1, 12.0,1,1, 4.641, 10513.467, 419.844, 52862.674 25/01/15,22:51:14,09,07,1, 12.0,1,1, 4.641, 10513.463, 419.845, 52862.692 25/01/15,22:51:14,10,07,1, 12.0,1,1, 4.641, 10513.444, 419.851, 52862.679 25/01/15,22:51:14,11,07,1, 12.0,1,1, 4.641, 10513.456, 419.845, 52862.645 25/01/15,22:51:14,12,07,1, 12.0,1,1, 4.641, 10513.439, 419.855, 52862.684 25/01/15,22:51:14,13,07,1, 12.0,1,1, 4.641, 10513.451, 419.842, 52862.679 25/01/15,22:51:14,14,07,1, 12.0,1,1, 4.641, 10513.465, 419.838, 52862.615 25/01/15,22:51:14,15,07,1, 12.0,1,1, 4.641, 10513.445, 419.841, 52862.634 25/01/15,22:51:14,16,07,1, 12.0,1,1, 4.641, 10513.444, 419.845, 52862.674 25/01/15,22:51:14,17,07,1, 12.0,1,1, 4.641, 10513.477, 419.850, 52862.723 25/01/15,22:51:14,18,07,1, 12.0,1,1, 4.641, 10513.434, 419.858, 52862.684 25/01/15,22:51:14,19,07,1, 12.0,1,1, 4.641, 10513.451, 419.826, 52862.688 25/01/15,22:51:15,00,07,1, 12.0,1,1, 4.639, 10513.450, 419.826, 52862.688 25/01/15,22:51:15,01,07,1, 12.0,1,1, 4.639, 10513.465, 419.815, 52862.624 25/01/15,22:51:15,02,07,1, 12.0,1,1, 4.639, 10513.455, 419.818, 52862.679 25/01/15,22:51:15,03,07,1, 12.0,1,1, 4.639, 10513.449, 419.831, 52862.668 25/01/15,22:51:15,04,07,1, 12.0,1,1, 4.639, 10513.442, 419.832, 52862.725 25/01/15,22:51:15,05,07,1, 12.0,1,1, 4.639, 10513.461, 419.827, 52862.683 25/01/15,22:51:15,06,07,1, 12.0,1,1, 4.639, 10513.456, 419.803, 52862.629 25/01/15,22:51:15,07,07,1, 12.0,1,1, 4.639, 10513.469, 419.787, 52862.559 25/01/15,22:51:15,08,07,1, 12.0,1,1, 4.639, 10513.460, 419.811, 52862.551 25/01/15,22:51:15,09,07,1, 12.0,1,1, 4.639, 10513.448, 419.814, 52862.682 25/01/15,22:51:15,10,07,1, 12.0,1,1, 4.639, 10513.455, 419.804, 52862.682 25/01/15,22:51:15,11,07,1, 12.0,1,1, 4.639, 10513.482, 419.798, 52862.669 25/01/15,22:51:15,12,07,1, 12.0,1,1, 4.639, 10513.445, 419.798, 52862.627 25/01/15,22:51:15,13,07,1, 12.0,1,1, 4.639, 10513.453, 419.782, 52862.641 25/01/15,22:51:15,14,07,1, 12.0,1,1, 4.639, 10513.440, 419.783, 52862.713 25/01/15,22:51:15,15,07,1, 12.0,1,1, 4.639, 10513.460, 419.770, 52862.613 25/01/15,22:51:15,16,07,1, 12.0,1,1, 4.639, 10513.458, 419.774, 52862.693 25/01/15,22:51:15,17,07,1, 12.0,1,1, 4.639, 10513.463, 419.802, 52862.687 25/01/15,22:51:15,18,07,1, 12.0,1,1, 4.639, 10513.458, 419.796, 52862.659 25/01/15,22:51:15,19,07,1, 12.0,1,1, 4.639, 10513.463, 419.774, 52862.619 25/01/15,22:51:16,00,07,1, 11.9,1,1, 4.641, 10513.458, 419.774, 52862.619 25/01/15,22:51:16,01,07,1, 11.9,1,1, 4.641, 10513.472, 419.763, 52862.661 25/01/15,22:51:16,02,07,1, 11.9,1,1, 4.641, 10513.461, 419.785, 52862.675 25/01/15,22:51:16,03,07,1, 11.9,1,1, 4.641, 10513.473, 419.772, 52862.621 25/01/15,22:51:16,04,07,1, 11.9,1,1, 4.641, 10513.455, 419.778, 52862.728 25/01/15,22:51:16,05,07,1, 11.9,1,1, 4.641, 10513.438, 419.796, 52862.716 25/01/15,22:51:16,06,07,1, 11.9,1,1, 4.641, 10513.480, 419.780, 52862.672 25/01/15,22:51:16,07,07,1, 11.9,1,1, 4.641, 10513.465, 419.776, 52862.691 25/01/15,22:51:16,08,07,1, 11.9,1,1, 4.641, 10513.472, 419.792, 52862.587 25/01/15,22:51:16,09,07,1, 11.9,1,1, 4.641, 10513.490, 419.805, 52862.579 25/01/15,22:51:16,10,07,1, 11.9,1,1, 4.641, 10513.438, 419.788, 52862.694 25/01/15,22:51:16,11,07,1, 11.9,1,1, 4.641, 10513.473, 419.784, 52862.653 25/01/15,22:51:16,12,07,1, 11.9,1,1, 4.641, 10513.461, 419.796, 52862.640 25/01/15,22:51:16,13,07,1, 11.9,1,1, 4.641, 10513.482, 419.782, 52862.582 25/01/15,22:51:16,14,07,1, 11.9,1,1, 4.641, 10513.503, 419.772, 52862.562 25/01/15,22:51:16,15,07,1, 11.9,1,1, 4.641, 10513.457, 419.774, 52862.551 25/01/15,22:51:16,16,07,1, 11.9,1,1, 4.641, 10513.453, 419.773, 52862.639 25/01/15,22:51:16,17,07,1, 11.9,1,1, 4.641, 10513.473, 419.772, 52862.593 25/01/15,22:51:16,18,07,1, 11.9,1,1, 4.641, 10513.499, 419.787, 52862.688 25/01/15,22:51:16,19,07,1, 11.9,1,1, 4.641, 10513.471, 419.777, 52862.642 25/01/15,22:51:17,00,06,1, 11.9,1,1, 4.640, 10513.467, 419.777, 52862.642 25/01/15,22:51:17,01,06,1, 11.9,1,1, 4.640, 10513.469, 419.762, 52862.623 25/01/15,22:51:17,02,06,1, 11.9,1,1, 4.640, 10513.494, 419.766, 52862.574 25/01/15,22:51:17,03,06,1, 11.9,1,1, 4.640, 10513.496, 419.755, 52862.660 25/01/15,22:51:17,04,06,1, 11.9,1,1, 4.640, 10513.476, 419.758, 52862.707 25/01/15,22:51:17,05,06,1, 11.9,1,1, 4.640, 10513.496, 419.761, 52862.638 25/01/15,22:51:17,06,06,1, 11.9,1,1, 4.640, 10513.491, 419.757, 52862.604 25/01/15,22:51:17,07,06,1, 11.9,1,1, 4.640, 10513.483, 419.755, 52862.565 25/01/15,22:51:17,08,06,1, 11.9,1,1, 4.640, 10513.477, 419.757, 52862.567 25/01/15,22:51:17,09,06,1, 11.9,1,1, 4.640, 10513.472, 419.768, 52862.619 25/01/15,22:51:17,10,06,1, 11.9,1,1, 4.640, 10513.492, 419.761, 52862.581 25/01/15,22:51:17,11,06,1, 11.9,1,1, 4.640, 10513.481, 419.750, 52862.621 25/01/15,22:51:17,12,06,1, 11.9,1,1, 4.640, 10513.484, 419.760, 52862.654 25/01/15,22:51:17,13,06,1, 11.9,1,1, 4.640, 10513.503, 419.728, 52862.459 25/01/15,22:51:17,14,06,1, 11.9,1,1, 4.640, 10513.462, 419.743, 52862.597 25/01/15,22:51:17,15,06,1, 11.9,1,1, 4.640, 10513.482, 419.753, 52862.624 25/01/15,22:51:17,16,06,1, 11.9,1,1, 4.640, 10513.482, 419.777, 52862.606 25/01/15,22:51:17,17,06,1, 11.9,1,1, 4.640, 10513.512, 419.741, 52862.585 25/01/15,22:51:17,18,06,1, 11.9,1,1, 4.640, 10513.481, 419.740, 52862.637 25/01/15,22:51:17,19,06,1, 11.9,1,1, 4.640, 10513.508, 419.723, 52862.592 25/01/15,22:51:18,00,06,1, 12.0,1,1, 4.641, 10513.500, 419.723, 52862.592 25/01/15,22:51:18,01,06,1, 12.0,1,1, 4.641, 10513.500, 419.742, 52862.581 25/01/15,22:51:18,02,06,1, 12.0,1,1, 4.641, 10513.481, 419.724, 52862.595 25/01/15,22:51:18,03,06,1, 12.0,1,1, 4.641, 10513.507, 419.725, 52862.607 25/01/15,22:51:18,04,06,1, 12.0,1,1, 4.641, 10513.494, 419.723, 52862.539 25/01/15,22:51:18,05,06,1, 12.0,1,1, 4.641, 10513.496, 419.714, 52862.597 25/01/15,22:51:18,06,06,1, 12.0,1,1, 4.641, 10513.506, 419.714, 52862.607 25/01/15,22:51:18,07,06,1, 12.0,1,1, 4.641, 10513.515, 419.737, 52862.619 25/01/15,22:51:18,08,06,1, 12.0,1,1, 4.641, 10513.492, 419.717, 52862.650 25/01/15,22:51:18,09,06,1, 12.0,1,1, 4.641, 10513.506, 419.732, 52862.597 25/01/15,22:51:18,10,06,1, 12.0,1,1, 4.641, 10513.515, 419.755, 52862.534 25/01/15,22:51:18,11,06,1, 12.0,1,1, 4.641, 10513.484, 419.740, 52862.626 25/01/15,22:51:18,12,06,1, 12.0,1,1, 4.641, 10513.481, 419.726, 52862.620 25/01/15,22:51:18,13,06,1, 12.0,1,1, 4.641, 10513.498, 419.721, 52862.649 25/01/15,22:51:18,14,06,1, 12.0,1,1, 4.641, 10513.504, 419.701, 52862.561 25/01/15,22:51:18,15,06,1, 12.0,1,1, 4.641, 10513.505, 419.723, 52862.623 25/01/15,22:51:18,16,06,1, 12.0,1,1, 4.641, 10513.503, 419.707, 52862.569 25/01/15,22:51:18,17,06,1, 12.0,1,1, 4.641, 10513.493, 419.722, 52862.588 25/01/15,22:51:18,18,06,1, 12.0,1,1, 4.641, 10513.504, 419.727, 52862.577 25/01/15,22:51:18,19,06,1, 12.0,1,1, 4.641, 10513.526, 419.722, 52862.571 25/01/15,22:51:19,00,07,1, 11.9,1,1, 4.643, 10513.525, 419.722, 52862.571 25/01/15,22:51:19,01,07,1, 11.9,1,1, 4.643, 10513.527, 419.701, 52862.646 25/01/15,22:51:19,02,07,1, 11.9,1,1, 4.643, 10513.512, 419.697, 52862.611 25/01/15,22:51:19,03,07,1, 11.9,1,1, 4.643, 10513.505, 419.683, 52862.546 25/01/15,22:51:19,04,07,1, 11.9,1,1, 4.643, 10513.511, 419.710, 52862.566 25/01/15,22:51:19,05,07,1, 11.9,1,1, 4.643, 10513.516, 419.700, 52862.675 25/01/15,22:51:19,06,07,1, 11.9,1,1, 4.643, 10513.521, 419.685, 52862.602 25/01/15,22:51:19,07,07,1, 11.9,1,1, 4.643, 10513.510, 419.699, 52862.560 25/01/15,22:51:19,08,07,1, 11.9,1,1, 4.643, 10513.509, 419.691, 52862.510 25/01/15,22:51:19,09,07,1, 11.9,1,1, 4.643, 10513.494, 419.712, 52862.598 25/01/15,22:51:19,10,07,1, 11.9,1,1, 4.643, 10513.489, 419.700, 52862.584 25/01/15,22:51:19,11,07,1, 11.9,1,1, 4.643, 10513.525, 419.688, 52862.617 25/01/15,22:51:19,12,07,1, 11.9,1,1, 4.643, 10513.514, 419.668, 52862.601 25/01/15,22:51:19,13,07,1, 11.9,1,1, 4.643, 10513.488, 419.688, 52862.648 25/01/15,22:51:19,14,07,1, 11.9,1,1, 4.643, 10513.518, 419.684, 52862.632 25/01/15,22:51:19,15,07,1, 11.9,1,1, 4.643, 10513.522, 419.695, 52862.654 25/01/15,22:51:19,16,07,1, 11.9,1,1, 4.643, 10513.505, 419.678, 52862.541 25/01/15,22:51:19,17,07,1, 11.9,1,1, 4.643, 10513.517, 419.688, 52862.579 25/01/15,22:51:19,18,07,1, 11.9,1,1, 4.643, 10513.532, 419.686, 52862.615 25/01/15,22:51:19,19,07,1, 11.9,1,1, 4.643, 10513.522, 419.675, 52862.533 25/01/15,22:51:20,00,07,1, 12.0,1,1, 4.643, 10513.517, 419.675, 52862.533 25/01/15,22:51:20,01,07,1, 12.0,1,1, 4.643, 10513.508, 419.688, 52862.694 25/01/15,22:51:20,02,07,1, 12.0,1,1, 4.643, 10513.520, 419.684, 52862.618 25/01/15,22:51:20,03,07,1, 12.0,1,1, 4.643, 10513.519, 419.660, 52862.564 25/01/15,22:51:20,04,07,1, 12.0,1,1, 4.643, 10513.516, 419.654, 52862.572 25/01/15,22:51:20,05,07,1, 12.0,1,1, 4.643, 10513.513, 419.662, 52862.613 25/01/15,22:51:20,06,07,1, 12.0,1,1, 4.643, 10513.529, 419.694, 52862.613 25/01/15,22:51:20,07,07,1, 12.0,1,1, 4.643, 10513.515, 419.658, 52862.669 25/01/15,22:51:20,08,07,1, 12.0,1,1, 4.643, 10513.521, 419.661, 52862.568 25/01/15,22:51:20,09,07,1, 12.0,1,1, 4.643, 10513.521, 419.646, 52862.561 25/01/15,22:51:20,10,07,1, 12.0,1,1, 4.643, 10513.526, 419.683, 52862.573 25/01/15,22:51:20,11,07,1, 12.0,1,1, 4.643, 10513.529, 419.662, 52862.641 25/01/15,22:51:20,12,07,1, 12.0,1,1, 4.643, 10513.521, 419.650, 52862.564 25/01/15,22:51:20,13,07,1, 12.0,1,1, 4.643, 10513.532, 419.658, 52862.649 25/01/15,22:51:20,14,07,1, 12.0,1,1, 4.643, 10513.529, 419.678, 52862.652 25/01/15,22:51:20,15,07,1, 12.0,1,1, 4.643, 10513.520, 419.653, 52862.559 25/01/15,22:51:20,16,07,1, 12.0,1,1, 4.643, 10513.549, 419.646, 52862.585 25/01/15,22:51:20,17,07,1, 12.0,1,1, 4.643, 10513.527, 419.650, 52862.530 25/01/15,22:51:20,18,07,1, 12.0,1,1, 4.643, 10513.548, 419.633, 52862.562 25/01/15,22:51:20,19,07,1, 12.0,1,1, 4.643, 10513.521, 419.647, 52862.630 25/01/15,22:51:21,00,07,1, 11.9,1,1, 4.642, 10513.517, 419.647, 52862.630 25/01/15,22:51:21,01,07,1, 11.9,1,1, 4.642, 10513.532, 419.650, 52862.645 25/01/15,22:51:21,02,07,1, 11.9,1,1, 4.642, 10513.535, 419.648, 52862.586 25/01/15,22:51:21,03,07,1, 11.9,1,1, 4.642, 10513.527, 419.632, 52862.534 25/01/15,22:51:21,04,07,1, 11.9,1,1, 4.642, 10513.560, 419.629, 52862.598 25/01/15,22:51:21,05,07,1, 11.9,1,1, 4.642, 10513.540, 419.647, 52862.619 25/01/15,22:51:21,06,07,1, 11.9,1,1, 4.642, 10513.550, 419.644, 52862.532 25/01/15,22:51:21,07,07,1, 11.9,1,1, 4.642, 10513.517, 419.621, 52862.566 25/01/15,22:51:21,08,07,1, 11.9,1,1, 4.642, 10513.544, 419.610, 52862.604 25/01/15,22:51:21,09,07,1, 11.9,1,1, 4.642, 10513.562, 419.629, 52862.509 25/01/15,22:51:21,10,07,1, 11.9,1,1, 4.642, 10513.568, 419.614, 52862.447 25/01/15,22:51:21,11,07,1, 11.9,1,1, 4.642, 10513.542, 419.637, 52862.538 25/01/15,22:51:21,12,07,1, 11.9,1,1, 4.642, 10513.549, 419.620, 52862.519 25/01/15,22:51:21,13,07,1, 11.9,1,1, 4.642, 10513.545, 419.615, 52862.521 25/01/15,22:51:21,14,07,1, 11.9,1,1, 4.642, 10513.548, 419.610, 52862.611 25/01/15,22:51:21,15,07,1, 11.9,1,1, 4.642, 10513.545, 419.592, 52862.528 25/01/15,22:51:21,16,07,1, 11.9,1,1, 4.642, 10513.544, 419.606, 52862.506 25/01/15,22:51:21,17,07,1, 11.9,1,1, 4.642, 10513.543, 419.628, 52862.511 25/01/15,22:51:21,18,07,1, 11.9,1,1, 4.642, 10513.542, 419.604, 52862.535 25/01/15,22:51:21,19,07,1, 11.9,1,1, 4.642, 10513.534, 419.617, 52862.558 25/01/15,22:51:22,00,08,1, 11.8,1,1, 4.642, 10513.533, 419.617, 52862.558 25/01/15,22:51:22,01,08,1, 11.8,1,1, 4.642, 10513.540, 419.605, 52862.627 25/01/15,22:51:22,02,08,1, 11.8,1,1, 4.642, 10513.532, 419.582, 52862.596 25/01/15,22:51:22,03,08,1, 11.8,1,1, 4.642, 10513.554, 419.591, 52862.523 25/01/15,22:51:22,04,08,1, 11.8,1,1, 4.642, 10513.552, 419.613, 52862.590 25/01/15,22:51:22,05,08,1, 11.8,1,1, 4.642, 10513.559, 419.600, 52862.595 25/01/15,22:51:22,06,08,1, 11.8,1,1, 4.642, 10513.574, 419.603, 52862.608 25/01/15,22:51:22,07,08,1, 11.8,1,1, 4.642, 10513.560, 419.605, 52862.588 25/01/15,22:51:22,08,08,1, 11.8,1,1, 4.642, 10513.564, 419.592, 52862.660 25/01/15,22:51:22,09,08,1, 11.8,1,1, 4.642, 10513.554, 419.585, 52862.641 25/01/15,22:51:22,10,08,1, 11.8,1,1, 4.642, 10513.566, 419.592, 52862.649 25/01/15,22:51:22,11,08,1, 11.8,1,1, 4.642, 10513.578, 419.606, 52862.647 25/01/15,22:51:22,12,08,1, 11.8,1,1, 4.642, 10513.563, 419.595, 52862.547 25/01/15,22:51:22,13,08,1, 11.8,1,1, 4.642, 10513.543, 419.577, 52862.632 25/01/15,22:51:22,14,08,1, 11.8,1,1, 4.642, 10513.567, 419.576, 52862.597 25/01/15,22:51:22,15,08,1, 11.8,1,1, 4.642, 10513.550, 419.595, 52862.583 25/01/15,22:51:22,16,08,1, 11.8,1,1, 4.642, 10513.569, 419.558, 52862.605 25/01/15,22:51:22,17,08,1, 11.8,1,1, 4.642, 10513.603, 419.562, 52862.465 25/01/15,22:51:22,18,08,1, 11.8,1,1, 4.642, 10513.551, 419.593, 52862.553 25/01/15,22:51:22,19,08,1, 11.8,1,1, 4.642, 10513.528, 419.594, 52862.613 25/01/15,22:51:23,00,06,1, 11.9,1,1, 4.636, 10513.525, 419.594, 52862.613 25/01/15,22:51:23,01,06,1, 11.9,1,1, 4.636, 10513.578, 419.584, 52862.628 25/01/15,22:51:23,02,06,1, 11.9,1,1, 4.636, 10513.551, 419.587, 52862.607 25/01/15,22:51:23,03,06,1, 11.9,1,1, 4.636, 10513.586, 419.568, 52862.590 25/01/15,22:51:23,04,06,1, 11.9,1,1, 4.636, 10513.567, 419.575, 52862.552 25/01/15,22:51:23,05,06,1, 11.9,1,1, 4.636, 10513.542, 419.591, 52862.554 25/01/15,22:51:23,06,06,1, 11.9,1,1, 4.636, 10513.581, 419.579, 52862.580 25/01/15,22:51:23,07,06,1, 11.9,1,1, 4.636, 10513.571, 419.573, 52862.548 25/01/15,22:51:23,08,06,1, 11.9,1,1, 4.636, 10513.606, 419.584, 52862.599 25/01/15,22:51:23,09,06,1, 11.9,1,1, 4.636, 10513.571, 419.566, 52862.599 25/01/15,22:51:23,10,06,1, 11.9,1,1, 4.636, 10513.573, 419.554, 52862.510 25/01/15,22:51:23,11,06,1, 11.9,1,1, 4.636, 10513.561, 419.563, 52862.527 25/01/15,22:51:23,12,06,1, 11.9,1,1, 4.636, 10513.590, 419.574, 52862.504 25/01/15,22:51:23,13,06,1, 11.9,1,1, 4.636, 10513.603, 419.583, 52862.622 25/01/15,22:51:23,14,06,1, 11.9,1,1, 4.636, 10513.590, 419.561, 52862.599 25/01/15,22:51:23,15,06,1, 11.9,1,1, 4.636, 10513.591, 419.561, 52862.565 25/01/15,22:51:23,16,06,1, 11.9,1,1, 4.636, 10513.583, 419.544, 52862.583 25/01/15,22:51:23,17,06,1, 11.9,1,1, 4.636, 10513.577, 419.568, 52862.577 25/01/15,22:51:23,18,06,1, 11.9,1,1, 4.636, 10513.581, 419.538, 52862.514 25/01/15,22:51:23,19,06,1, 11.9,1,1, 4.636, 10513.580, 419.535, 52862.519 25/01/15,22:51:24,00,08,1, 11.9,1,1, 4.640, 10513.575, 419.535, 52862.519 25/01/15,22:51:24,01,08,1, 11.9,1,1, 4.640, 10513.585, 419.550, 52862.587 25/01/15,22:51:24,02,08,1, 11.9,1,1, 4.640, 10513.528, 419.532, 52862.680 25/01/15,22:51:24,03,08,1, 11.9,1,1, 4.640, 10513.601, 419.551, 52862.552 25/01/15,22:51:24,04,08,1, 11.9,1,1, 4.640, 10513.604, 419.538, 52862.467 25/01/15,22:51:24,05,08,1, 11.9,1,1, 4.640, 10513.555, 419.543, 52862.570 25/01/15,22:51:24,06,08,1, 11.9,1,1, 4.640, 10513.601, 419.531, 52862.527 25/01/15,22:51:24,07,08,1, 11.9,1,1, 4.640, 10513.585, 419.534, 52862.597 25/01/15,22:51:24,08,08,1, 11.9,1,1, 4.640, 10513.594, 419.555, 52862.611 25/01/15,22:51:24,09,08,1, 11.9,1,1, 4.640, 10513.596, 419.531, 52862.611 25/01/15,22:51:24,10,08,1, 11.9,1,1, 4.640, 10513.603, 419.551, 52862.595 25/01/15,22:51:24,11,08,1, 11.9,1,1, 4.640, 10513.583, 419.544, 52862.572 25/01/15,22:51:24,12,08,1, 11.9,1,1, 4.640, 10513.578, 419.550, 52862.542 25/01/15,22:51:24,13,08,1, 11.9,1,1, 4.640, 10513.596, 419.549, 52862.570 25/01/15,22:51:24,14,08,1, 11.9,1,1, 4.640, 10513.600, 419.547, 52862.558 25/01/15,22:51:24,15,08,1, 11.9,1,1, 4.640, 10513.601, 419.527, 52862.408 25/01/15,22:51:24,16,08,1, 11.9,1,1, 4.640, 10513.572, 419.520, 52862.561 25/01/15,22:51:24,17,08,1, 11.9,1,1, 4.640, 10513.602, 419.498, 52862.496 25/01/15,22:51:24,18,08,1, 11.9,1,1, 4.640, 10513.584, 419.526, 52862.560 25/01/15,22:51:24,19,08,1, 11.9,1,1, 4.640, 10513.581, 419.525, 52862.548 25/01/15,22:51:25,00,08,1, 11.9,1,1, 4.643, 10513.575, 419.525, 52862.548 25/01/15,22:51:25,01,08,1, 11.9,1,1, 4.643, 10513.617, 419.510, 52862.544 25/01/15,22:51:25,02,08,1, 11.9,1,1, 4.643, 10513.601, 419.502, 52862.579 25/01/15,22:51:25,03,08,1, 11.9,1,1, 4.643, 10513.608, 419.509, 52862.511 25/01/15,22:51:25,04,08,1, 11.9,1,1, 4.643, 10513.620, 419.514, 52862.505 25/01/15,22:51:25,05,08,1, 11.9,1,1, 4.643, 10513.612, 419.509, 52862.540 25/01/15,22:51:25,06,08,1, 11.9,1,1, 4.643, 10513.611, 419.507, 52862.484 25/01/15,22:51:25,07,08,1, 11.9,1,1, 4.643, 10513.631, 419.501, 52862.491 25/01/15,22:51:25,08,08,1, 11.9,1,1, 4.643, 10513.604, 419.506, 52862.527 25/01/15,22:51:25,09,08,1, 11.9,1,1, 4.643, 10513.611, 419.499, 52862.555 25/01/15,22:51:25,10,08,1, 11.9,1,1, 4.643, 10513.600, 419.501, 52862.524 25/01/15,22:51:25,11,08,1, 11.9,1,1, 4.643, 10513.616, 419.487, 52862.477 25/01/15,22:51:25,12,08,1, 11.9,1,1, 4.643, 10513.610, 419.491, 52862.541 25/01/15,22:51:25,13,08,1, 11.9,1,1, 4.643, 10513.613, 419.476, 52862.513 25/01/15,22:51:25,14,08,1, 11.9,1,1, 4.643, 10513.617, 419.498, 52862.536 25/01/15,22:51:25,15,08,1, 11.9,1,1, 4.643, 10513.620, 419.509, 52862.596 25/01/15,22:51:25,16,08,1, 11.9,1,1, 4.643, 10513.590, 419.541, 52862.602 25/01/15,22:51:25,17,08,1, 11.9,1,1, 4.643, 10513.637, 419.497, 52862.563 25/01/15,22:51:25,18,08,1, 11.9,1,1, 4.643, 10513.632, 419.516, 52862.595 25/01/15,22:51:25,19,08,1, 11.9,1,1, 4.643, 10513.614, 419.493, 52862.519 25/01/15,22:51:26,00,06,1, 11.9,1,1, 4.641, 10513.608, 419.493, 52862.519 25/01/15,22:51:26,01,06,1, 11.9,1,1, 4.641, 10513.643, 419.501, 52862.488 25/01/15,22:51:26,02,06,1, 11.9,1,1, 4.641, 10513.646, 419.496, 52862.469 25/01/15,22:51:26,03,06,1, 11.9,1,1, 4.641, 10513.643, 419.495, 52862.510 25/01/15,22:51:26,04,06,1, 11.9,1,1, 4.641, 10513.626, 419.483, 52862.563 25/01/15,22:51:26,05,06,1, 11.9,1,1, 4.641, 10513.632, 419.497, 52862.418 25/01/15,22:51:26,06,06,1, 11.9,1,1, 4.641, 10513.648, 419.484, 52862.415 25/01/15,22:51:26,07,06,1, 11.9,1,1, 4.641, 10513.635, 419.497, 52862.511 25/01/15,22:51:26,08,06,1, 11.9,1,1, 4.641, 10513.632, 419.485, 52862.570 25/01/15,22:51:26,09,06,1, 11.9,1,1, 4.641, 10513.626, 419.470, 52862.579 25/01/15,22:51:26,10,06,1, 11.9,1,1, 4.641, 10513.608, 419.477, 52862.506 25/01/15,22:51:26,11,06,1, 11.9,1,1, 4.641, 10513.643, 419.491, 52862.587 25/01/15,22:51:26,12,06,1, 11.9,1,1, 4.641, 10513.592, 419.492, 52862.770 25/01/15,22:51:26,13,06,1, 11.9,1,1, 4.641, 10513.620, 419.510, 52862.625 25/01/15,22:51:26,14,06,1, 11.9,1,1, 4.641, 10513.618, 419.469, 52862.592 25/01/15,22:51:26,15,06,1, 11.9,1,1, 4.641, 10513.619, 419.465, 52862.514 25/01/15,22:51:26,16,06,1, 11.9,1,1, 4.641, 10513.615, 419.446, 52862.547 25/01/15,22:51:26,17,06,1, 11.9,1,1, 4.641, 10513.626, 419.481, 52862.463 25/01/15,22:51:26,18,06,1, 11.9,1,1, 4.641, 10513.648, 419.454, 52862.471 25/01/15,22:51:26,19,06,1, 11.9,1,1, 4.641, 10513.664, 419.463, 52862.459 25/01/15,22:51:27,00,06,1, 11.9,1,1, 4.639, 10513.659, 419.463, 52862.459 25/01/15,22:51:27,01,06,1, 11.9,1,1, 4.639, 10513.666, 419.444, 52862.507 25/01/15,22:51:27,02,06,1, 11.9,1,1, 4.639, 10513.643, 419.455, 52862.493 25/01/15,22:51:27,03,06,1, 11.9,1,1, 4.639, 10513.639, 419.458, 52862.575 25/01/15,22:51:27,04,06,1, 11.9,1,1, 4.639, 10513.660, 419.455, 52862.529 25/01/15,22:51:27,05,06,1, 11.9,1,1, 4.639, 10513.657, 419.443, 52862.548 25/01/15,22:51:27,06,06,1, 11.9,1,1, 4.639, 10513.666, 419.460, 52862.579 25/01/15,22:51:27,07,06,1, 11.9,1,1, 4.639, 10513.672, 419.446, 52862.490 25/01/15,22:51:27,08,06,1, 11.9,1,1, 4.639, 10513.660, 419.452, 52862.522 25/01/15,22:51:27,09,06,1, 11.9,1,1, 4.639, 10513.668, 419.485, 52862.502 25/01/15,22:51:27,10,06,1, 11.9,1,1, 4.639, 10513.673, 419.452, 52862.544 25/01/15,22:51:27,11,06,1, 11.9,1,1, 4.639, 10513.657, 419.456, 52862.448 25/01/15,22:51:27,12,06,1, 11.9,1,1, 4.639, 10513.691, 419.456, 52862.445 25/01/15,22:51:27,13,06,1, 11.9,1,1, 4.639, 10513.639, 419.452, 52862.421 25/01/15,22:51:27,14,06,1, 11.9,1,1, 4.639, 10513.673, 419.459, 52862.524 25/01/15,22:51:27,15,06,1, 11.9,1,1, 4.639, 10513.675, 419.453, 52862.544 25/01/15,22:51:27,16,06,1, 11.9,1,1, 4.639, 10513.660, 419.465, 52862.579 25/01/15,22:51:27,17,06,1, 11.9,1,1, 4.639, 10513.683, 419.426, 52862.488 25/01/15,22:51:27,18,06,1, 11.9,1,1, 4.639, 10513.681, 419.454, 52862.541 25/01/15,22:51:27,19,06,1, 11.9,1,1, 4.639, 10513.645, 419.444, 52862.517 25/01/15,22:51:28,00,06,1, 11.9,1,1, 4.644, 10513.642, 419.444, 52862.517 25/01/15,22:51:28,01,06,1, 11.9,1,1, 4.644, 10513.724, 419.429, 52862.463 25/01/15,22:51:28,02,06,1, 11.9,1,1, 4.644, 10513.689, 419.424, 52862.395 25/01/15,22:51:28,03,06,1, 11.9,1,1, 4.644, 10513.686, 419.434, 52862.403 25/01/15,22:51:28,04,06,1, 11.9,1,1, 4.644, 10513.686, 419.420, 52862.420 25/01/15,22:51:28,05,06,1, 11.9,1,1, 4.644, 10513.687, 419.409, 52862.435 25/01/15,22:51:28,06,06,1, 11.9,1,1, 4.644, 10513.671, 419.416, 52862.361 25/01/15,22:51:28,07,06,1, 11.9,1,1, 4.644, 10513.703, 419.417, 52862.456 25/01/15,22:51:28,08,06,1, 11.9,1,1, 4.644, 10513.692, 419.435, 52862.441 25/01/15,22:51:28,09,06,1, 11.9,1,1, 4.644, 10513.688, 419.442, 52862.432 25/01/15,22:51:28,10,06,1, 11.9,1,1, 4.644, 10513.690, 419.432, 52862.504 25/01/15,22:51:28,11,06,1, 11.9,1,1, 4.644, 10513.696, 419.408, 52862.538 25/01/15,22:51:28,12,06,1, 11.9,1,1, 4.644, 10513.699, 419.416, 52862.549 25/01/15,22:51:28,13,06,1, 11.9,1,1, 4.644, 10513.701, 419.427, 52862.516 25/01/15,22:51:28,14,06,1, 11.9,1,1, 4.644, 10513.688, 419.411, 52862.463 25/01/15,22:51:28,15,06,1, 11.9,1,1, 4.644, 10513.679, 419.424, 52862.485 25/01/15,22:51:28,16,06,1, 11.9,1,1, 4.644, 10513.683, 419.404, 52862.440 25/01/15,22:51:28,17,06,1, 11.9,1,1, 4.644, 10513.692, 419.395, 52862.459 25/01/15,22:51:28,18,06,1, 11.9,1,1, 4.644, 10513.668, 419.428, 52862.516 25/01/15,22:51:28,19,06,1, 11.9,1,1, 4.644, 10513.699, 419.406, 52862.447 25/01/15,22:51:29,00,07,1, 11.9,1,1, 4.642, 10513.692, 419.406, 52862.447 25/01/15,22:51:29,01,07,1, 11.9,1,1, 4.642, 10513.681, 419.393, 52862.395 25/01/15,22:51:29,02,07,1, 11.9,1,1, 4.642, 10513.695, 419.403, 52862.482 25/01/15,22:51:29,03,07,1, 11.9,1,1, 4.642, 10513.689, 419.405, 52862.490 25/01/15,22:51:29,04,07,1, 11.9,1,1, 4.642, 10513.714, 419.412, 52862.515 25/01/15,22:51:29,05,07,1, 11.9,1,1, 4.642, 10513.691, 419.409, 52862.541 25/01/15,22:51:29,06,07,1, 11.9,1,1, 4.642, 10513.704, 419.400, 52862.494 25/01/15,22:51:29,07,07,1, 11.9,1,1, 4.642, 10513.693, 419.381, 52862.511 25/01/15,22:51:29,08,07,1, 11.9,1,1, 4.642, 10513.691, 419.398, 52862.497 25/01/15,22:51:29,09,07,1, 11.9,1,1, 4.642, 10513.715, 419.386, 52862.520 25/01/15,22:51:29,10,07,1, 11.9,1,1, 4.642, 10513.691, 419.384, 52862.512 25/01/15,22:51:29,11,07,1, 11.9,1,1, 4.642, 10513.693, 419.372, 52862.507 25/01/15,22:51:29,12,07,1, 11.9,1,1, 4.642, 10513.708, 419.388, 52862.433 25/01/15,22:51:29,13,07,1, 11.9,1,1, 4.642, 10513.711, 419.388, 52862.535 25/01/15,22:51:29,14,07,1, 11.9,1,1, 4.642, 10513.708, 419.388, 52862.485 25/01/15,22:51:29,15,07,1, 11.9,1,1, 4.642, 10513.723, 419.383, 52862.465 25/01/15,22:51:29,16,07,1, 11.9,1,1, 4.642, 10513.698, 419.386, 52862.507 25/01/15,22:51:29,17,07,1, 11.9,1,1, 4.642, 10513.720, 419.375, 52862.551 25/01/15,22:51:29,18,07,1, 11.9,1,1, 4.642, 10513.701, 419.382, 52862.513 25/01/15,22:51:29,19,07,1, 11.9,1,1, 4.642, 10513.726, 419.391, 52862.513 25/01/15,22:51:30,00,06,1, 12.0,1,1, 4.647, 10513.725, 419.391, 52862.513 25/01/15,22:51:30,01,06,1, 12.0,1,1, 4.647, 10513.709, 419.376, 52862.551 25/01/15,22:51:30,02,06,1, 12.0,1,1, 4.647, 10513.682, 419.348, 52862.335 25/01/15,22:51:30,03,06,1, 12.0,1,1, 4.647, 10513.712, 419.376, 52862.608 25/01/15,22:51:30,04,06,1, 12.0,1,1, 4.647, 10513.746, 419.396, 52862.563 25/01/15,22:51:30,05,06,1, 12.0,1,1, 4.647, 10513.724, 419.392, 52862.550 25/01/15,22:51:30,06,06,1, 12.0,1,1, 4.647, 10513.724, 419.370, 52862.500 25/01/15,22:51:30,07,06,1, 12.0,1,1, 4.647, 10513.735, 419.384, 52862.456 25/01/15,22:51:30,08,06,1, 12.0,1,1, 4.647, 10513.737, 419.340, 52862.433 25/01/15,22:51:30,09,06,1, 12.0,1,1, 4.647, 10513.735, 419.347, 52862.443 25/01/15,22:51:30,10,06,1, 12.0,1,1, 4.647, 10513.741, 419.382, 52862.551 25/01/15,22:51:30,11,06,1, 12.0,1,1, 4.647, 10513.740, 419.353, 52862.513 25/01/15,22:51:30,12,06,1, 12.0,1,1, 4.647, 10513.731, 419.369, 52862.519 25/01/15,22:51:30,13,06,1, 12.0,1,1, 4.647, 10513.720, 419.374, 52862.494 25/01/15,22:51:30,14,06,1, 12.0,1,1, 4.647, 10513.724, 419.372, 52862.483 25/01/15,22:51:30,15,06,1, 12.0,1,1, 4.647, 10513.738, 419.378, 52862.554 25/01/15,22:51:30,16,06,1, 12.0,1,1, 4.647, 10513.764, 419.358, 52862.494 25/01/15,22:51:30,17,06,1, 12.0,1,1, 4.647, 10513.745, 419.378, 52862.505 25/01/15,22:51:30,18,06,1, 12.0,1,1, 4.647, 10513.746, 419.362, 52862.476 25/01/15,22:51:30,19,06,1, 12.0,1,1, 4.647, 10513.762, 419.367, 52862.427 25/01/15,22:51:31,00,06,1, 11.9,1,1, 4.644, 10513.759, 419.367, 52862.427 25/01/15,22:51:31,01,06,1, 11.9,1,1, 4.644, 10513.773, 419.352, 52862.469 25/01/15,22:51:31,02,06,1, 11.9,1,1, 4.644, 10513.753, 419.338, 52862.482 25/01/15,22:51:31,03,06,1, 11.9,1,1, 4.644, 10513.745, 419.348, 52862.486 25/01/15,22:51:31,04,06,1, 11.9,1,1, 4.644, 10513.747, 419.335, 52862.503 25/01/15,22:51:31,05,06,1, 11.9,1,1, 4.644, 10513.754, 419.322, 52862.538 25/01/15,22:51:31,06,06,1, 11.9,1,1, 4.644, 10513.768, 419.337, 52862.474 25/01/15,22:51:31,07,06,1, 11.9,1,1, 4.644, 10513.757, 419.329, 52862.571 25/01/15,22:51:31,08,06,1, 11.9,1,1, 4.644, 10513.767, 419.327, 52862.528 25/01/15,22:51:31,09,06,1, 11.9,1,1, 4.644, 10513.745, 419.315, 52862.505 25/01/15,22:51:31,10,06,1, 11.9,1,1, 4.644, 10513.754, 419.336, 52862.492 25/01/15,22:51:31,11,06,1, 11.9,1,1, 4.644, 10513.752, 419.321, 52862.485 25/01/15,22:51:31,12,06,1, 11.9,1,1, 4.644, 10513.757, 419.328, 52862.537 25/01/15,22:51:31,13,06,1, 11.9,1,1, 4.644, 10513.764, 419.341, 52862.529 25/01/15,22:51:31,14,06,1, 11.9,1,1, 4.644, 10513.785, 419.323, 52862.460 25/01/15,22:51:31,15,06,1, 11.9,1,1, 4.644, 10513.754, 419.314, 52862.428 25/01/15,22:51:31,16,06,1, 11.9,1,1, 4.644, 10513.787, 419.337, 52862.426 25/01/15,22:51:31,17,06,1, 11.9,1,1, 4.644, 10513.770, 419.331, 52862.501 25/01/15,22:51:31,18,06,1, 11.9,1,1, 4.644, 10513.771, 419.304, 52862.522 25/01/15,22:51:31,19,06,1, 11.9,1,1, 4.644, 10513.764, 419.335, 52862.508 25/01/15,22:51:32,00,06,1, 12.0,1,1, 4.645, 10513.759, 419.335, 52862.508 25/01/15,22:51:32,01,06,1, 12.0,1,1, 4.645, 10513.774, 419.314, 52862.477 25/01/15,22:51:32,02,06,1, 12.0,1,1, 4.645, 10513.792, 419.330, 52862.430 25/01/15,22:51:32,03,06,1, 12.0,1,1, 4.645, 10513.787, 419.334, 52862.505 25/01/15,22:51:32,04,06,1, 12.0,1,1, 4.645, 10513.795, 419.327, 52862.436 25/01/15,22:51:32,05,06,1, 12.0,1,1, 4.645, 10513.794, 419.302, 52862.421 25/01/15,22:51:32,06,06,1, 12.0,1,1, 4.645, 10513.787, 419.338, 52862.488 25/01/15,22:51:32,07,06,1, 12.0,1,1, 4.645, 10513.784, 419.310, 52862.377 25/01/15,22:51:32,08,06,1, 12.0,1,1, 4.645, 10513.764, 419.320, 52862.448 25/01/15,22:51:32,09,06,1, 12.0,1,1, 4.645, 10513.779, 419.304, 52862.390 25/01/15,22:51:32,10,06,1, 12.0,1,1, 4.645, 10513.795, 419.339, 52862.488 25/01/15,22:51:32,11,06,1, 12.0,1,1, 4.645, 10513.800, 419.292, 52862.433 25/01/15,22:51:32,12,06,1, 12.0,1,1, 4.645, 10513.788, 419.310, 52862.493 25/01/15,22:51:32,13,06,1, 12.0,1,1, 4.645, 10513.803, 419.305, 52862.417 25/01/15,22:51:32,14,06,1, 12.0,1,1, 4.645, 10513.794, 419.320, 52862.487 25/01/15,22:51:32,15,06,1, 12.0,1,1, 4.645, 10513.806, 419.323, 52862.448 25/01/15,22:51:32,16,06,1, 12.0,1,1, 4.645, 10513.791, 419.296, 52862.431 25/01/15,22:51:32,17,06,1, 12.0,1,1, 4.645, 10513.814, 419.328, 52862.494 25/01/15,22:51:32,18,06,1, 12.0,1,1, 4.645, 10513.804, 419.299, 52862.390 25/01/15,22:51:32,19,06,1, 12.0,1,1, 4.645, 10513.798, 419.301, 52862.424 25/01/15,22:51:33,00,06,1, 11.9,1,1, 4.644, 10513.792, 419.301, 52862.424 25/01/15,22:51:33,01,06,1, 11.9,1,1, 4.644, 10513.806, 419.282, 52862.367 25/01/15,22:51:33,02,06,1, 11.9,1,1, 4.644, 10513.783, 419.296, 52862.403 25/01/15,22:51:33,03,06,1, 11.9,1,1, 4.644, 10513.821, 419.296, 52862.460 25/01/15,22:51:33,04,06,1, 11.9,1,1, 4.644, 10513.809, 419.290, 52862.464 25/01/15,22:51:33,05,06,1, 11.9,1,1, 4.644, 10513.818, 419.284, 52862.391 25/01/15,22:51:33,06,06,1, 11.9,1,1, 4.644, 10513.813, 419.283, 52862.463 25/01/15,22:51:33,07,06,1, 11.9,1,1, 4.644, 10513.798, 419.293, 52862.466 25/01/15,22:51:33,08,06,1, 11.9,1,1, 4.644, 10513.813, 419.298, 52862.482 25/01/15,22:51:33,09,06,1, 11.9,1,1, 4.644, 10513.796, 419.296, 52862.414 25/01/15,22:51:33,10,06,1, 11.9,1,1, 4.644, 10513.797, 419.286, 52862.420 25/01/15,22:51:33,11,06,1, 11.9,1,1, 4.644, 10513.797, 419.268, 52862.418 25/01/15,22:51:33,12,06,1, 11.9,1,1, 4.644, 10513.810, 419.265, 52862.423 25/01/15,22:51:33,13,06,1, 11.9,1,1, 4.644, 10513.817, 419.275, 52862.391 25/01/15,22:51:33,14,06,1, 11.9,1,1, 4.644, 10513.809, 419.277, 52862.441 25/01/15,22:51:33,15,06,1, 11.9,1,1, 4.644, 10513.825, 419.269, 52862.353 25/01/15,22:51:33,16,06,1, 11.9,1,1, 4.644, 10513.805, 419.275, 52862.479 25/01/15,22:51:33,17,06,1, 11.9,1,1, 4.644, 10513.808, 419.273, 52862.419 25/01/15,22:51:33,18,06,1, 11.9,1,1, 4.644, 10513.818, 419.284, 52862.439 25/01/15,22:51:33,19,06,1, 11.9,1,1, 4.644, 10513.826, 419.238, 52862.424 25/01/15,22:51:34,00,06,1, 11.9,1,1, 4.644, 10513.825, 419.238, 52862.424 25/01/15,22:51:34,01,06,1, 11.9,1,1, 4.644, 10513.840, 419.271, 52862.488 25/01/15,22:51:34,02,06,1, 11.9,1,1, 4.644, 10513.830, 419.281, 52862.429 25/01/15,22:51:34,03,06,1, 11.9,1,1, 4.644, 10513.830, 419.264, 52862.423 25/01/15,22:51:34,04,06,1, 11.9,1,1, 4.644, 10513.827, 419.285, 52862.435 25/01/15,22:51:34,05,06,1, 11.9,1,1, 4.644, 10513.845, 419.262, 52862.421 25/01/15,22:51:34,06,06,1, 11.9,1,1, 4.644, 10513.831, 419.267, 52862.458 25/01/15,22:51:34,07,06,1, 11.9,1,1, 4.644, 10513.836, 419.259, 52862.447 25/01/15,22:51:34,08,06,1, 11.9,1,1, 4.644, 10513.827, 419.280, 52862.378 25/01/15,22:51:34,09,06,1, 11.9,1,1, 4.644, 10513.832, 419.248, 52862.373 25/01/15,22:51:34,10,06,1, 11.9,1,1, 4.644, 10513.822, 419.233, 52862.380 25/01/15,22:51:34,11,06,1, 11.9,1,1, 4.644, 10513.838, 419.266, 52862.460 25/01/15,22:51:34,12,06,1, 11.9,1,1, 4.644, 10513.849, 419.247, 52862.472 25/01/15,22:51:34,13,06,1, 11.9,1,1, 4.644, 10513.853, 419.259, 52862.420 25/01/15,22:51:34,14,06,1, 11.9,1,1, 4.644, 10513.821, 419.244, 52862.472 25/01/15,22:51:34,15,06,1, 11.9,1,1, 4.644, 10513.847, 419.260, 52862.445 25/01/15,22:51:34,16,06,1, 11.9,1,1, 4.644, 10513.860, 419.223, 52862.378 25/01/15,22:51:34,17,06,1, 11.9,1,1, 4.644, 10513.845, 419.254, 52862.390 25/01/15,22:51:34,18,06,1, 11.9,1,1, 4.644, 10513.867, 419.245, 52862.427 25/01/15,22:51:34,19,06,1, 11.9,1,1, 4.644, 10513.852, 419.268, 52862.432 25/01/15,22:51:35,00,07,1, 11.9,1,1, 4.643, 10513.850, 419.268, 52862.432 25/01/15,22:51:35,01,07,1, 11.9,1,1, 4.643, 10513.841, 419.234, 52862.395 25/01/15,22:51:35,02,07,1, 11.9,1,1, 4.643, 10513.831, 419.257, 52862.385 25/01/15,22:51:35,03,07,1, 11.9,1,1, 4.643, 10513.835, 419.244, 52862.362 25/01/15,22:51:35,04,07,1, 11.9,1,1, 4.643, 10513.851, 419.237, 52862.391 25/01/15,22:51:35,05,07,1, 11.9,1,1, 4.643, 10513.871, 419.246, 52862.367 25/01/15,22:51:35,06,07,1, 11.9,1,1, 4.643, 10513.836, 419.257, 52862.388 25/01/15,22:51:35,07,07,1, 11.9,1,1, 4.643, 10513.875, 419.231, 52862.398 25/01/15,22:51:35,08,07,1, 11.9,1,1, 4.643, 10513.854, 419.217, 52862.449 25/01/15,22:51:35,09,07,1, 11.9,1,1, 4.643, 10513.843, 419.205, 52862.335 25/01/15,22:51:35,10,07,1, 11.9,1,1, 4.643, 10513.857, 419.219, 52862.373 25/01/15,22:51:35,11,07,1, 11.9,1,1, 4.643, 10513.851, 419.240, 52862.373 25/01/15,22:51:35,12,07,1, 11.9,1,1, 4.643, 10513.885, 419.219, 52862.392 25/01/15,22:51:35,13,07,1, 11.9,1,1, 4.643, 10513.864, 419.229, 52862.395 25/01/15,22:51:35,14,07,1, 11.9,1,1, 4.643, 10513.868, 419.244, 52862.373 25/01/15,22:51:35,15,07,1, 11.9,1,1, 4.643, 10513.865, 419.227, 52862.334 25/01/15,22:51:35,16,07,1, 11.9,1,1, 4.643, 10513.862, 419.223, 52862.284 25/01/15,22:51:35,17,07,1, 11.9,1,1, 4.643, 10513.884, 419.213, 52862.377 25/01/15,22:51:35,18,07,1, 11.9,1,1, 4.643, 10513.861, 419.234, 52862.364 25/01/15,22:51:35,19,07,1, 11.9,1,1, 4.643, 10513.878, 419.206, 52862.390 25/01/15,22:51:36,00,07,1, 12.0,1,1, 4.643, 10513.875, 419.206, 52862.390 25/01/15,22:51:36,01,07,1, 12.0,1,1, 4.643, 10513.893, 419.211, 52862.412 25/01/15,22:51:36,02,07,1, 12.0,1,1, 4.643, 10513.877, 419.195, 52862.423 25/01/15,22:51:36,03,07,1, 12.0,1,1, 4.643, 10513.875, 419.206, 52862.335 25/01/15,22:51:36,04,07,1, 12.0,1,1, 4.643, 10513.880, 419.207, 52862.312 25/01/15,22:51:36,05,07,1, 12.0,1,1, 4.643, 10513.865, 419.198, 52862.421 25/01/15,22:51:36,06,07,1, 12.0,1,1, 4.643, 10513.882, 419.189, 52862.337 25/01/15,22:51:36,07,07,1, 12.0,1,1, 4.643, 10513.877, 419.213, 52862.393 25/01/15,22:51:36,08,07,1, 12.0,1,1, 4.643, 10513.883, 419.208, 52862.364 25/01/15,22:51:36,09,07,1, 12.0,1,1, 4.643, 10513.882, 419.186, 52862.384 25/01/15,22:51:36,10,07,1, 12.0,1,1, 4.643, 10513.892, 419.196, 52862.271 25/01/15,22:51:36,11,07,1, 12.0,1,1, 4.643, 10513.891, 419.217, 52862.285 25/01/15,22:51:36,12,07,1, 12.0,1,1, 4.643, 10513.895, 419.210, 52862.365 25/01/15,22:51:36,13,07,1, 12.0,1,1, 4.643, 10513.910, 419.210, 52862.366 25/01/15,22:51:36,14,07,1, 12.0,1,1, 4.643, 10513.864, 419.173, 52862.472 25/01/15,22:51:36,15,07,1, 12.0,1,1, 4.643, 10513.874, 419.201, 52862.420 25/01/15,22:51:36,16,07,1, 12.0,1,1, 4.643, 10513.905, 419.203, 52862.323 25/01/15,22:51:36,17,07,1, 12.0,1,1, 4.643, 10513.881, 419.200, 52862.379 25/01/15,22:51:36,18,07,1, 12.0,1,1, 4.643, 10513.898, 419.186, 52862.363 25/01/15,22:51:36,19,07,1, 12.0,1,1, 4.643, 10513.927, 419.185, 52862.362 25/01/15,22:51:37,00,07,1, 11.9,1,1, 4.642, 10513.926, 419.185, 52862.362 25/01/15,22:51:37,01,07,1, 11.9,1,1, 4.642, 10513.907, 419.191, 52862.385 25/01/15,22:51:37,02,07,1, 11.9,1,1, 4.642, 10513.910, 419.192, 52862.323 25/01/15,22:51:37,03,07,1, 11.9,1,1, 4.642, 10513.883, 419.156, 52862.307 25/01/15,22:51:37,04,07,1, 11.9,1,1, 4.642, 10513.923, 419.171, 52862.300 25/01/15,22:51:37,05,07,1, 11.9,1,1, 4.642, 10513.901, 419.160, 52862.333 25/01/15,22:51:37,06,07,1, 11.9,1,1, 4.642, 10513.892, 419.139, 52862.304 25/01/15,22:51:37,07,07,1, 11.9,1,1, 4.642, 10513.908, 419.184, 52862.408 25/01/15,22:51:37,08,07,1, 11.9,1,1, 4.642, 10513.897, 419.181, 52862.368 25/01/15,22:51:37,09,07,1, 11.9,1,1, 4.642, 10513.911, 419.179, 52862.402 25/01/15,22:51:37,10,07,1, 11.9,1,1, 4.642, 10513.922, 419.189, 52862.375 25/01/15,22:51:37,11,07,1, 11.9,1,1, 4.642, 10513.899, 419.188, 52862.356 25/01/15,22:51:37,12,07,1, 11.9,1,1, 4.642, 10513.918, 419.173, 52862.396 25/01/15,22:51:37,13,07,1, 11.9,1,1, 4.642, 10513.918, 419.196, 52862.461 25/01/15,22:51:37,14,07,1, 11.9,1,1, 4.642, 10513.900, 419.184, 52862.420 25/01/15,22:51:37,15,07,1, 11.9,1,1, 4.642, 10513.916, 419.177, 52862.387 25/01/15,22:51:37,16,07,1, 11.9,1,1, 4.642, 10513.910, 419.180, 52862.369 25/01/15,22:51:37,17,07,1, 11.9,1,1, 4.642, 10513.924, 419.174, 52862.363 25/01/15,22:51:37,18,07,1, 11.9,1,1, 4.642, 10513.915, 419.152, 52862.323 25/01/15,22:51:37,19,07,1, 11.9,1,1, 4.642, 10513.918, 419.188, 52862.390 25/01/15,22:51:38,00,07,1, 11.9,1,1, 4.647, 10513.917, 419.188, 52862.390 25/01/15,22:51:38,01,07,1, 11.9,1,1, 4.647, 10513.931, 419.181, 52862.422 25/01/15,22:51:38,02,07,1, 11.9,1,1, 4.647, 10513.927, 419.163, 52862.457 25/01/15,22:51:38,03,07,1, 11.9,1,1, 4.647, 10513.912, 419.142, 52862.350 25/01/15,22:51:38,04,07,1, 11.9,1,1, 4.647, 10513.910, 419.165, 52862.360 25/01/15,22:51:38,05,07,1, 11.9,1,1, 4.647, 10513.935, 419.177, 52862.331 25/01/15,22:51:38,06,07,1, 11.9,1,1, 4.647, 10513.907, 419.175, 52862.410 25/01/15,22:51:38,07,07,1, 11.9,1,1, 4.647, 10513.912, 419.164, 52862.363 25/01/15,22:51:38,08,07,1, 11.9,1,1, 4.647, 10513.899, 419.131, 52862.336 25/01/15,22:51:38,09,07,1, 11.9,1,1, 4.647, 10513.940, 419.158, 52862.365 25/01/15,22:51:38,10,07,1, 11.9,1,1, 4.647, 10513.953, 419.172, 52862.314 25/01/15,22:51:38,11,07,1, 11.9,1,1, 4.647, 10513.931, 419.178, 52862.328 25/01/15,22:51:38,12,07,1, 11.9,1,1, 4.647, 10513.933, 419.156, 52862.326 25/01/15,22:51:38,13,07,1, 11.9,1,1, 4.647, 10513.929, 419.164, 52862.350 25/01/15,22:51:38,14,07,1, 11.9,1,1, 4.647, 10513.932, 419.151, 52862.354 25/01/15,22:51:38,15,07,1, 11.9,1,1, 4.647, 10513.936, 419.155, 52862.392 25/01/15,22:51:38,16,07,1, 11.9,1,1, 4.647, 10513.935, 419.148, 52862.405 25/01/15,22:51:38,17,07,1, 11.9,1,1, 4.647, 10513.931, 419.148, 52862.447 25/01/15,22:51:38,18,07,1, 11.9,1,1, 4.647, 10513.955, 419.175, 52862.399 25/01/15,22:51:38,19,07,1, 11.9,1,1, 4.647, 10513.943, 419.148, 52862.388 25/01/15,22:51:39,00,06,1, 11.9,1,1, 4.643, 10513.942, 419.148, 52862.388 25/01/15,22:51:39,01,06,1, 11.9,1,1, 4.643, 10513.917, 419.153, 52862.404 25/01/15,22:51:39,02,06,1, 11.9,1,1, 4.643, 10513.934, 419.144, 52862.391 25/01/15,22:51:39,03,06,1, 11.9,1,1, 4.643, 10513.931, 419.151, 52862.363 25/01/15,22:51:39,04,06,1, 11.9,1,1, 4.643, 10513.959, 419.173, 52862.396 25/01/15,22:51:39,05,06,1, 11.9,1,1, 4.643, 10513.934, 419.140, 52862.370 25/01/15,22:51:39,06,06,1, 11.9,1,1, 4.643, 10513.951, 419.157, 52862.389 25/01/15,22:51:39,07,06,1, 11.9,1,1, 4.643, 10513.959, 419.159, 52862.339 25/01/15,22:51:39,08,06,1, 11.9,1,1, 4.643, 10513.924, 419.156, 52862.468 25/01/15,22:51:39,09,06,1, 11.9,1,1, 4.643, 10513.926, 419.136, 52862.347 25/01/15,22:51:39,10,06,1, 11.9,1,1, 4.643, 10513.946, 419.143, 52862.403 25/01/15,22:51:39,11,06,1, 11.9,1,1, 4.643, 10513.937, 419.135, 52862.303 25/01/15,22:51:39,12,06,1, 11.9,1,1, 4.643, 10513.944, 419.132, 52862.317 25/01/15,22:51:39,13,06,1, 11.9,1,1, 4.643, 10513.941, 419.141, 52862.408 25/01/15,22:51:39,14,06,1, 11.9,1,1, 4.643, 10513.935, 419.150, 52862.296 25/01/15,22:51:39,15,06,1, 11.9,1,1, 4.643, 10513.969, 419.131, 52862.334 25/01/15,22:51:39,16,06,1, 11.9,1,1, 4.643, 10513.960, 419.115, 52862.319 25/01/15,22:51:39,17,06,1, 11.9,1,1, 4.643, 10513.958, 419.118, 52862.280 25/01/15,22:51:39,18,06,1, 11.9,1,1, 4.643, 10513.965, 419.158, 52862.265 25/01/15,22:51:39,19,06,1, 11.9,1,1, 4.643, 10513.964, 419.127, 52862.277 25/01/15,22:51:40,00,06,1, 11.9,1,1, 4.644, 10513.959, 419.127, 52862.277 25/01/15,22:51:40,01,06,1, 11.9,1,1, 4.644, 10513.961, 419.118, 52862.394 25/01/15,22:51:40,02,06,1, 11.9,1,1, 4.644, 10513.964, 419.127, 52862.364 25/01/15,22:51:40,03,06,1, 11.9,1,1, 4.644, 10513.950, 419.131, 52862.446 25/01/15,22:51:40,04,06,1, 11.9,1,1, 4.644, 10513.938, 419.128, 52862.341 25/01/15,22:51:40,05,06,1, 11.9,1,1, 4.644, 10513.954, 419.118, 52862.299 25/01/15,22:51:40,06,06,1, 11.9,1,1, 4.644, 10513.974, 419.100, 52862.299 25/01/15,22:51:40,07,06,1, 11.9,1,1, 4.644, 10513.966, 419.128, 52862.336 25/01/15,22:51:40,08,06,1, 11.9,1,1, 4.644, 10513.975, 419.104, 52862.387 25/01/15,22:51:40,09,06,1, 11.9,1,1, 4.644, 10513.928, 419.112, 52862.371 25/01/15,22:51:40,10,06,1, 11.9,1,1, 4.644, 10513.964, 419.095, 52862.320 25/01/15,22:51:40,11,06,1, 11.9,1,1, 4.644, 10513.956, 419.099, 52862.279 25/01/15,22:51:40,12,06,1, 11.9,1,1, 4.644, 10513.972, 419.113, 52862.308 25/01/15,22:51:40,13,06,1, 11.9,1,1, 4.644, 10513.983, 419.102, 52862.308 25/01/15,22:51:40,14,06,1, 11.9,1,1, 4.644, 10513.968, 419.104, 52862.343 25/01/15,22:51:40,15,06,1, 11.9,1,1, 4.644, 10513.999, 419.101, 52862.369 25/01/15,22:51:40,16,06,1, 11.9,1,1, 4.644, 10513.975, 419.110, 52862.370 25/01/15,22:51:40,17,06,1, 11.9,1,1, 4.644, 10513.955, 419.106, 52862.355 25/01/15,22:51:40,18,06,1, 11.9,1,1, 4.644, 10513.953, 419.118, 52862.341 25/01/15,22:51:40,19,06,1, 11.9,1,1, 4.644, 10513.992, 419.091, 52862.292 25/01/15,22:51:41,00,06,1, 11.9,1,1, 4.643, 10513.984, 419.091, 52862.292 25/01/15,22:51:41,01,06,1, 11.9,1,1, 4.643, 10513.941, 419.132, 52862.335 25/01/15,22:51:41,02,06,1, 11.9,1,1, 4.643, 10513.975, 419.099, 52862.356 25/01/15,22:51:41,03,06,1, 11.9,1,1, 4.643, 10513.956, 419.087, 52862.323 25/01/15,22:51:41,04,06,1, 11.9,1,1, 4.643, 10513.964, 419.076, 52862.239 25/01/15,22:51:41,05,06,1, 11.9,1,1, 4.643, 10513.965, 419.104, 52862.346 25/01/15,22:51:41,06,06,1, 11.9,1,1, 4.643, 10513.973, 419.073, 52862.281 25/01/15,22:51:41,07,06,1, 11.9,1,1, 4.643, 10513.964, 419.093, 52862.288 25/01/15,22:51:41,08,06,1, 11.9,1,1, 4.643, 10513.974, 419.091, 52862.318 25/01/15,22:51:41,09,06,1, 11.9,1,1, 4.643, 10513.967, 419.074, 52862.297 25/01/15,22:51:41,10,06,1, 11.9,1,1, 4.643, 10513.966, 419.080, 52862.368 25/01/15,22:51:41,11,06,1, 11.9,1,1, 4.643, 10513.964, 419.091, 52862.398 25/01/15,22:51:41,12,06,1, 11.9,1,1, 4.643, 10513.959, 419.092, 52862.350 25/01/15,22:51:41,13,06,1, 11.9,1,1, 4.643, 10513.982, 419.089, 52862.275 25/01/15,22:51:41,14,06,1, 11.9,1,1, 4.643, 10513.982, 419.075, 52862.296 25/01/15,22:51:41,15,06,1, 11.9,1,1, 4.643, 10513.990, 419.065, 52862.354 25/01/15,22:51:41,16,06,1, 11.9,1,1, 4.643, 10513.974, 419.065, 52862.332 25/01/15,22:51:41,17,06,1, 11.9,1,1, 4.643, 10513.956, 419.039, 52862.252 25/01/15,22:51:41,18,06,1, 11.9,1,1, 4.643, 10513.971, 419.078, 52862.323 25/01/15,22:51:41,19,06,1, 11.9,1,1, 4.643, 10514.004, 419.068, 52862.302 25/01/15,22:51:42,00,06,1, 11.9,1,1, 4.643, 10514.001, 419.068, 52862.302 25/01/15,22:51:42,01,06,1, 11.9,1,1, 4.643, 10513.983, 419.080, 52862.343 25/01/15,22:51:42,02,06,1, 11.9,1,1, 4.643, 10513.978, 419.079, 52862.363 25/01/15,22:51:42,03,06,1, 11.9,1,1, 4.643, 10513.976, 419.079, 52862.318 25/01/15,22:51:42,04,06,1, 11.9,1,1, 4.643, 10513.981, 419.072, 52862.359 25/01/15,22:51:42,05,06,1, 11.9,1,1, 4.643, 10513.963, 419.091, 52862.490 25/01/15,22:51:42,06,06,1, 11.9,1,1, 4.643, 10514.003, 419.062, 52862.360 25/01/15,22:51:42,07,06,1, 11.9,1,1, 4.643, 10513.970, 419.094, 52862.434 25/01/15,22:51:42,08,06,1, 11.9,1,1, 4.643, 10513.991, 419.078, 52862.363 25/01/15,22:51:42,09,06,1, 11.9,1,1, 4.643, 10513.992, 419.069, 52862.353 25/01/15,22:51:42,10,06,1, 11.9,1,1, 4.643, 10513.992, 419.051, 52862.349 25/01/15,22:51:42,11,06,1, 11.9,1,1, 4.643, 10513.983, 419.075, 52862.338 25/01/15,22:51:42,12,06,1, 11.9,1,1, 4.643, 10513.984, 419.072, 52862.304 25/01/15,22:51:42,13,06,1, 11.9,1,1, 4.643, 10513.997, 419.049, 52862.320 25/01/15,22:51:42,14,06,1, 11.9,1,1, 4.643, 10513.997, 419.057, 52862.280 25/01/15,22:51:42,15,06,1, 11.9,1,1, 4.643, 10513.989, 419.081, 52862.342 25/01/15,22:51:42,16,06,1, 11.9,1,1, 4.643, 10514.005, 419.052, 52862.305 25/01/15,22:51:42,17,06,1, 11.9,1,1, 4.643, 10513.995, 419.062, 52862.357 25/01/15,22:51:42,18,06,1, 11.9,1,1, 4.643, 10513.988, 419.061, 52862.327 25/01/15,22:51:42,19,06,1, 11.9,1,1, 4.643, 10513.989, 419.054, 52862.360 25/01/15,22:51:43,00,05,1, 11.9,1,1, 4.645, 10513.984, 419.054, 52862.360 25/01/15,22:51:43,01,05,1, 11.9,1,1, 4.645, 10513.983, 419.054, 52862.245 25/01/15,22:51:43,02,05,1, 11.9,1,1, 4.645, 10513.977, 419.053, 52862.328 25/01/15,22:51:43,03,05,1, 11.9,1,1, 4.645, 10513.967, 419.051, 52862.312 25/01/15,22:51:43,04,05,1, 11.9,1,1, 4.645, 10513.996, 419.048, 52862.356 25/01/15,22:51:43,05,05,1, 11.9,1,1, 4.645, 10513.982, 419.047, 52862.304 25/01/15,22:51:43,06,05,1, 11.9,1,1, 4.645, 10513.982, 419.038, 52862.273 25/01/15,22:51:43,07,05,1, 11.9,1,1, 4.645, 10513.993, 419.023, 52862.300 25/01/15,22:51:43,08,05,1, 11.9,1,1, 4.645, 10513.960, 419.047, 52862.322 25/01/15,22:51:43,09,05,1, 11.9,1,1, 4.645, 10513.996, 419.044, 52862.321 25/01/15,22:51:43,10,05,1, 11.9,1,1, 4.645, 10513.986, 419.011, 52862.341 25/01/15,22:51:43,11,05,1, 11.9,1,1, 4.645, 10513.998, 419.069, 52862.307 25/01/15,22:51:43,12,05,1, 11.9,1,1, 4.645, 10513.993, 419.052, 52862.276 25/01/15,22:51:43,13,05,1, 11.9,1,1, 4.645, 10514.017, 419.041, 52862.244 25/01/15,22:51:43,14,05,1, 11.9,1,1, 4.645, 10513.998, 419.056, 52862.325 25/01/15,22:51:43,15,05,1, 11.9,1,1, 4.645, 10514.000, 419.063, 52862.302 25/01/15,22:51:43,16,05,1, 11.9,1,1, 4.645, 10514.002, 419.026, 52862.303 25/01/15,22:51:43,17,05,1, 11.9,1,1, 4.645, 10513.998, 419.019, 52862.270 25/01/15,22:51:43,18,05,1, 11.9,1,1, 4.645, 10513.988, 419.046, 52862.302 25/01/15,22:51:43,19,05,1, 11.9,1,1, 4.645, 10514.000, 419.038, 52862.339 25/01/15,22:51:44,00,05,1, 11.9,1,1, 4.644, 10513.992, 419.038, 52862.339 25/01/15,22:51:44,01,05,1, 11.9,1,1, 4.644, 10514.004, 419.016, 52862.227 25/01/15,22:51:44,02,05,1, 11.9,1,1, 4.644, 10514.013, 419.022, 52862.269 25/01/15,22:51:44,03,05,1, 11.9,1,1, 4.644, 10514.011, 419.031, 52862.343 25/01/15,22:51:44,04,05,1, 11.9,1,1, 4.644, 10514.012, 419.016, 52862.304 25/01/15,22:51:44,05,05,1, 11.9,1,1, 4.644, 10513.989, 419.043, 52862.320 25/01/15,22:51:44,06,05,1, 11.9,1,1, 4.644, 10513.994, 419.038, 52862.286 25/01/15,22:51:44,07,05,1, 11.9,1,1, 4.644, 10514.000, 419.033, 52862.386 25/01/15,22:51:44,08,05,1, 11.9,1,1, 4.644, 10514.003, 419.000, 52862.356 25/01/15,22:51:44,09,05,1, 11.9,1,1, 4.644, 10514.001, 419.020, 52862.288 25/01/15,22:51:44,10,05,1, 11.9,1,1, 4.644, 10513.986, 418.992, 52862.319 25/01/15,22:51:44,11,05,1, 11.9,1,1, 4.644, 10513.982, 419.009, 52862.283 25/01/15,22:51:44,12,05,1, 11.9,1,1, 4.644, 10513.970, 418.993, 52862.312 25/01/15,22:51:44,13,05,1, 11.9,1,1, 4.644, 10513.992, 418.998, 52862.318 25/01/15,22:51:44,14,05,1, 11.9,1,1, 4.644, 10514.020, 419.004, 52862.251 25/01/15,22:51:44,15,05,1, 11.9,1,1, 4.644, 10514.011, 418.990, 52862.298 25/01/15,22:51:44,16,05,1, 11.9,1,1, 4.644, 10514.040, 418.996, 52862.274 25/01/15,22:51:44,17,05,1, 11.9,1,1, 4.644, 10513.998, 419.029, 52862.343 25/01/15,22:51:44,18,05,1, 11.9,1,1, 4.644, 10513.979, 418.999, 52862.352 25/01/15,22:51:44,19,05,1, 11.9,1,1, 4.644, 10513.996, 419.002, 52862.396 25/01/15,22:51:45,00,04,1, 12.0,1,1, 4.641, 10513.992, 419.002, 52862.396 25/01/15,22:51:45,01,04,1, 12.0,1,1, 4.641, 10514.017, 419.020, 52862.341 25/01/15,22:51:45,02,04,1, 12.0,1,1, 4.641, 10514.012, 419.007, 52862.291 25/01/15,22:51:45,03,04,1, 12.0,1,1, 4.641, 10514.009, 418.998, 52862.265 25/01/15,22:51:45,04,04,1, 12.0,1,1, 4.641, 10514.003, 419.012, 52862.261 25/01/15,22:51:45,05,04,1, 12.0,1,1, 4.641, 10513.995, 419.005, 52862.266 25/01/15,22:51:45,06,04,1, 12.0,1,1, 4.641, 10513.988, 419.002, 52862.322 25/01/15,22:51:45,07,04,1, 12.0,1,1, 4.641, 10513.993, 418.996, 52862.152 25/01/15,22:51:45,08,04,1, 12.0,1,1, 4.641, 10513.985, 419.011, 52862.242 25/01/15,22:51:45,09,04,1, 12.0,1,1, 4.641, 10514.008, 419.025, 52862.271 25/01/15,22:51:45,10,04,1, 12.0,1,1, 4.641, 10514.005, 419.003, 52862.297 25/01/15,22:51:45,11,04,1, 12.0,1,1, 4.641, 10514.008, 419.012, 52862.391 25/01/15,22:51:45,12,04,1, 12.0,1,1, 4.641, 10514.000, 419.004, 52862.315 25/01/15,22:51:45,13,04,1, 12.0,1,1, 4.641, 10514.041, 418.974, 52862.289 25/01/15,22:51:45,14,04,1, 12.0,1,1, 4.641, 10514.014, 418.996, 52862.294 25/01/15,22:51:45,15,04,1, 12.0,1,1, 4.641, 10514.009, 418.992, 52862.246 25/01/15,22:51:45,16,04,1, 12.0,1,1, 4.641, 10514.020, 418.980, 52862.272 25/01/15,22:51:45,17,04,1, 12.0,1,1, 4.641, 10514.002, 419.011, 52862.369 25/01/15,22:51:45,18,04,1, 12.0,1,1, 4.641, 10513.977, 418.996, 52862.330 25/01/15,22:51:45,19,04,1, 12.0,1,1, 4.641, 10514.025, 418.980, 52862.129 25/01/15,22:51:46,00,05,1, 12.0,1,1, 4.642, 10514.017, 418.980, 52862.129 25/01/15,22:51:46,01,05,1, 12.0,1,1, 4.642, 10513.987, 418.983, 52862.279 25/01/15,22:51:46,02,05,1, 12.0,1,1, 4.642, 10514.009, 419.004, 52862.221 25/01/15,22:51:46,03,05,1, 12.0,1,1, 4.642, 10513.987, 418.992, 52862.283 25/01/15,22:51:46,04,05,1, 12.0,1,1, 4.642, 10514.020, 418.984, 52862.305 25/01/15,22:51:46,05,05,1, 12.0,1,1, 4.642, 10514.000, 418.991, 52862.386 25/01/15,22:51:46,06,05,1, 12.0,1,1, 4.642, 10514.018, 418.987, 52862.290 25/01/15,22:51:46,07,05,1, 12.0,1,1, 4.642, 10514.010, 418.983, 52862.309 25/01/15,22:51:46,08,05,1, 12.0,1,1, 4.642, 10514.001, 418.988, 52862.363 25/01/15,22:51:46,09,05,1, 12.0,1,1, 4.642, 10514.013, 418.984, 52862.351 25/01/15,22:51:46,10,05,1, 12.0,1,1, 4.642, 10514.008, 418.951, 52862.248 25/01/15,22:51:46,11,05,1, 12.0,1,1, 4.642, 10514.032, 418.967, 52862.297 25/01/15,22:51:46,12,05,1, 12.0,1,1, 4.642, 10514.006, 418.970, 52862.313 25/01/15,22:51:46,13,05,1, 12.0,1,1, 4.642, 10514.009, 418.951, 52862.306 25/01/15,22:51:46,14,05,1, 12.0,1,1, 4.642, 10514.032, 418.950, 52862.139 25/01/15,22:51:46,15,05,1, 12.0,1,1, 4.642, 10514.008, 418.957, 52862.280 25/01/15,22:51:46,16,05,1, 12.0,1,1, 4.642, 10513.975, 418.975, 52862.353 25/01/15,22:51:46,17,05,1, 12.0,1,1, 4.642, 10514.020, 418.959, 52862.343 25/01/15,22:51:46,18,05,1, 12.0,1,1, 4.642, 10514.009, 418.969, 52862.372 25/01/15,22:51:46,19,05,1, 12.0,1,1, 4.642, 10514.004, 418.975, 52862.371 25/01/15,22:51:47,00,07,1, 11.9,1,1, 4.642, 10514.001, 418.975, 52862.371 25/01/15,22:51:47,01,07,1, 11.9,1,1, 4.642, 10514.016, 418.980, 52862.299 25/01/15,22:51:47,02,07,1, 11.9,1,1, 4.642, 10514.021, 418.950, 52862.306 25/01/15,22:51:47,03,07,1, 11.9,1,1, 4.642, 10514.016, 418.917, 52862.334 25/01/15,22:51:47,04,07,1, 11.9,1,1, 4.642, 10514.031, 418.948, 52862.252 25/01/15,22:51:47,05,07,1, 11.9,1,1, 4.642, 10514.028, 418.977, 52862.359 25/01/15,22:51:47,06,07,1, 11.9,1,1, 4.642, 10514.005, 418.948, 52862.222 25/01/15,22:51:47,07,07,1, 11.9,1,1, 4.642, 10514.041, 418.959, 52862.232 25/01/15,22:51:47,08,07,1, 11.9,1,1, 4.642, 10514.031, 418.981, 52862.232 25/01/15,22:51:47,09,07,1, 11.9,1,1, 4.642, 10514.002, 418.951, 52862.249 25/01/15,22:51:47,10,07,1, 11.9,1,1, 4.642, 10514.023, 418.955, 52862.186 25/01/15,22:51:47,11,07,1, 11.9,1,1, 4.642, 10514.020, 418.962, 52862.290 25/01/15,22:51:47,12,07,1, 11.9,1,1, 4.642, 10514.002, 418.928, 52862.297 25/01/15,22:51:47,13,07,1, 11.9,1,1, 4.642, 10514.022, 418.949, 52862.310 25/01/15,22:51:47,14,07,1, 11.9,1,1, 4.642, 10514.026, 418.957, 52862.237 25/01/15,22:51:47,15,07,1, 11.9,1,1, 4.642, 10513.998, 418.934, 52862.333 25/01/15,22:51:47,16,07,1, 11.9,1,1, 4.642, 10514.018, 418.957, 52862.246 25/01/15,22:51:47,17,07,1, 11.9,1,1, 4.642, 10514.016, 418.970, 52862.291 25/01/15,22:51:47,18,07,1, 11.9,1,1, 4.642, 10514.011, 418.946, 52862.214 25/01/15,22:51:47,19,07,1, 11.9,1,1, 4.642, 10514.020, 418.989, 52862.275 25/01/15,22:51:48,00,07,1, 11.8,1,1, 4.648, 10514.017, 418.989, 52862.275 25/01/15,22:51:48,01,07,1, 11.8,1,1, 4.648, 10514.030, 418.952, 52862.269 25/01/15,22:51:48,02,07,1, 11.8,1,1, 4.648, 10514.034, 418.949, 52862.239 25/01/15,22:51:48,03,07,1, 11.8,1,1, 4.648, 10514.031, 418.949, 52862.183 25/01/15,22:51:48,04,07,1, 11.8,1,1, 4.648, 10514.027, 418.971, 52862.267 25/01/15,22:51:48,05,07,1, 11.8,1,1, 4.648, 10514.041, 418.952, 52862.270 25/01/15,22:51:48,06,07,1, 11.8,1,1, 4.648, 10514.021, 418.964, 52862.312 25/01/15,22:51:48,07,07,1, 11.8,1,1, 4.648, 10514.019, 418.951, 52862.298 25/01/15,22:51:48,08,07,1, 11.8,1,1, 4.648, 10514.039, 418.949, 52862.261 25/01/15,22:51:48,09,07,1, 11.8,1,1, 4.648, 10514.025, 418.942, 52862.333 25/01/15,22:51:48,10,07,1, 11.8,1,1, 4.648, 10514.012, 418.945, 52862.289 25/01/15,22:51:48,11,07,1, 11.8,1,1, 4.648, 10514.014, 418.943, 52862.291 25/01/15,22:51:48,12,07,1, 11.8,1,1, 4.648, 10514.061, 418.944, 52862.289 25/01/15,22:51:48,13,07,1, 11.8,1,1, 4.648, 10514.009, 418.939, 52862.262 25/01/15,22:51:48,14,07,1, 11.8,1,1, 4.648, 10514.011, 418.932, 52862.273 25/01/15,22:51:48,15,07,1, 11.8,1,1, 4.648, 10514.024, 418.947, 52862.256 25/01/15,22:51:48,16,07,1, 11.8,1,1, 4.648, 10514.053, 418.934, 52862.212 25/01/15,22:51:48,17,07,1, 11.8,1,1, 4.648, 10514.019, 418.925, 52862.290 25/01/15,22:51:48,18,07,1, 11.8,1,1, 4.648, 10514.019, 418.934, 52862.288 25/01/15,22:51:48,19,07,1, 11.8,1,1, 4.648, 10514.010, 418.915, 52862.324 25/01/15,22:51:49,00,07,1, 11.8,1,1, 4.640, 10514.009, 418.915, 52862.324 25/01/15,22:51:49,01,07,1, 11.8,1,1, 4.640, 10514.032, 418.904, 52862.276 25/01/15,22:51:49,02,07,1, 11.8,1,1, 4.640, 10514.019, 418.918, 52862.261 25/01/15,22:51:49,03,07,1, 11.8,1,1, 4.640, 10514.036, 418.914, 52862.198 25/01/15,22:51:49,04,07,1, 11.8,1,1, 4.640, 10514.053, 418.931, 52862.252 25/01/15,22:51:49,05,07,1, 11.8,1,1, 4.640, 10514.023, 418.927, 52862.263 25/01/15,22:51:49,06,07,1, 11.8,1,1, 4.640, 10514.004, 418.918, 52862.199 25/01/15,22:51:49,07,07,1, 11.8,1,1, 4.640, 10514.004, 418.917, 52862.269 25/01/15,22:51:49,08,07,1, 11.8,1,1, 4.640, 10514.037, 418.916, 52862.272 25/01/15,22:51:49,09,07,1, 11.8,1,1, 4.640, 10513.972, 418.922, 52862.180 25/01/15,22:51:49,10,07,1, 11.8,1,1, 4.640, 10514.025, 418.926, 52862.178 25/01/15,22:51:49,11,07,1, 11.8,1,1, 4.640, 10514.014, 418.931, 52862.256 25/01/15,22:51:49,12,07,1, 11.8,1,1, 4.640, 10514.019, 418.906, 52862.314 25/01/15,22:51:49,13,07,1, 11.8,1,1, 4.640, 10514.023, 418.934, 52862.321 25/01/15,22:51:49,14,07,1, 11.8,1,1, 4.640, 10514.042, 418.901, 52862.286 25/01/15,22:51:49,15,07,1, 11.8,1,1, 4.640, 10514.026, 418.930, 52862.289 25/01/15,22:51:49,16,07,1, 11.8,1,1, 4.640, 10514.037, 418.911, 52862.272 25/01/15,22:51:49,17,07,1, 11.8,1,1, 4.640, 10514.053, 418.916, 52862.251 25/01/15,22:51:49,18,07,1, 11.8,1,1, 4.640, 10514.044, 418.900, 52862.259 25/01/15,22:51:49,19,07,1, 11.8,1,1, 4.640, 10514.052, 418.930, 52862.286 25/01/15,22:51:50,00,06,1, 11.9,1,1, 4.643, 10514.051, 418.930, 52862.286 25/01/15,22:51:50,01,06,1, 11.9,1,1, 4.643, 10514.045, 418.919, 52862.259 25/01/15,22:51:50,02,06,1, 11.9,1,1, 4.643, 10514.035, 418.927, 52862.227 25/01/15,22:51:50,03,06,1, 11.9,1,1, 4.643, 10514.026, 418.906, 52862.228 25/01/15,22:51:50,04,06,1, 11.9,1,1, 4.643, 10514.011, 418.925, 52862.181 25/01/15,22:51:50,05,06,1, 11.9,1,1, 4.643, 10514.045, 418.926, 52862.218 25/01/15,22:51:50,06,06,1, 11.9,1,1, 4.643, 10514.036, 418.903, 52862.316 25/01/15,22:51:50,07,06,1, 11.9,1,1, 4.643, 10514.017, 418.898, 52862.297 25/01/15,22:51:50,08,06,1, 11.9,1,1, 4.643, 10514.008, 418.929, 52862.272 25/01/15,22:51:50,09,06,1, 11.9,1,1, 4.643, 10514.043, 418.898, 52862.234 25/01/15,22:51:50,10,06,1, 11.9,1,1, 4.643, 10514.044, 418.891, 52862.260 25/01/15,22:51:50,11,06,1, 11.9,1,1, 4.643, 10514.011, 418.917, 52862.225 25/01/15,22:51:50,12,06,1, 11.9,1,1, 4.643, 10514.037, 418.903, 52862.295 25/01/15,22:51:50,13,06,1, 11.9,1,1, 4.643, 10514.018, 418.882, 52862.229 25/01/15,22:51:50,14,06,1, 11.9,1,1, 4.643, 10514.055, 418.880, 52862.204 25/01/15,22:51:50,15,06,1, 11.9,1,1, 4.643, 10514.040, 418.909, 52862.276 25/01/15,22:51:50,16,06,1, 11.9,1,1, 4.643, 10514.035, 418.905, 52862.246 25/01/15,22:51:50,17,06,1, 11.9,1,1, 4.643, 10514.043, 418.884, 52862.251 25/01/15,22:51:50,18,06,1, 11.9,1,1, 4.643, 10514.041, 418.920, 52862.299 25/01/15,22:51:50,19,06,1, 11.9,1,1, 4.643, 10514.021, 418.907, 52862.329 25/01/15,22:51:51,00,06,1, 11.9,1,1, 4.642, 10514.017, 418.907, 52862.329 25/01/15,22:51:51,01,06,1, 11.9,1,1, 4.642, 10514.046, 418.869, 52862.247 25/01/15,22:51:51,02,06,1, 11.9,1,1, 4.642, 10514.069, 418.884, 52862.327 25/01/15,22:51:51,03,06,1, 11.9,1,1, 4.642, 10514.044, 418.888, 52862.250 25/01/15,22:51:51,04,06,1, 11.9,1,1, 4.642, 10514.055, 418.887, 52862.278 25/01/15,22:51:51,05,06,1, 11.9,1,1, 4.642, 10514.048, 418.876, 52862.322 25/01/15,22:51:51,06,06,1, 11.9,1,1, 4.642, 10514.044, 418.872, 52862.300 25/01/15,22:51:51,07,06,1, 11.9,1,1, 4.642, 10514.053, 418.873, 52862.292 25/01/15,22:51:51,08,06,1, 11.9,1,1, 4.642, 10514.035, 418.890, 52862.233 25/01/15,22:51:51,09,06,1, 11.9,1,1, 4.642, 10514.034, 418.886, 52862.117 25/01/15,22:51:51,10,06,1, 11.9,1,1, 4.642, 10514.037, 418.889, 52862.243 25/01/15,22:51:51,11,06,1, 11.9,1,1, 4.642, 10514.071, 418.866, 52862.187 25/01/15,22:51:51,12,06,1, 11.9,1,1, 4.642, 10514.034, 418.891, 52862.310 25/01/15,22:51:51,13,06,1, 11.9,1,1, 4.642, 10514.050, 418.862, 52862.243 25/01/15,22:51:51,14,06,1, 11.9,1,1, 4.642, 10514.058, 418.872, 52862.274 25/01/15,22:51:51,15,06,1, 11.9,1,1, 4.642, 10514.063, 418.876, 52862.244 25/01/15,22:51:51,16,06,1, 11.9,1,1, 4.642, 10514.051, 418.880, 52862.277 25/01/15,22:51:51,17,06,1, 11.9,1,1, 4.642, 10514.073, 418.868, 52862.238 25/01/15,22:51:51,18,06,1, 11.9,1,1, 4.642, 10514.034, 418.869, 52862.286 25/01/15,22:51:51,19,06,1, 11.9,1,1, 4.642, 10514.062, 418.877, 52862.249 25/01/15,22:51:52,00,05,1, 11.9,1,1, 4.645, 10514.059, 418.877, 52862.249 25/01/15,22:51:52,01,05,1, 11.9,1,1, 4.645, 10514.061, 418.866, 52862.216 25/01/15,22:51:52,02,05,1, 11.9,1,1, 4.645, 10514.074, 418.868, 52862.229 25/01/15,22:51:52,03,05,1, 11.9,1,1, 4.645, 10514.070, 418.841, 52862.185 25/01/15,22:51:52,04,05,1, 11.9,1,1, 4.645, 10514.054, 418.848, 52862.172 25/01/15,22:51:52,05,05,1, 11.9,1,1, 4.645, 10514.053, 418.869, 52862.313 25/01/15,22:51:52,06,05,1, 11.9,1,1, 4.645, 10514.056, 418.856, 52862.285 25/01/15,22:51:52,07,05,1, 11.9,1,1, 4.645, 10514.064, 418.852, 52862.301 25/01/15,22:51:52,08,05,1, 11.9,1,1, 4.645, 10514.072, 418.882, 52862.297 25/01/15,22:51:52,09,05,1, 11.9,1,1, 4.645, 10514.097, 418.886, 52862.353 25/01/15,22:51:52,10,05,1, 11.9,1,1, 4.645, 10514.047, 418.857, 52862.266 25/01/15,22:51:52,11,05,1, 11.9,1,1, 4.645, 10514.043, 418.856, 52862.327 25/01/15,22:51:52,12,05,1, 11.9,1,1, 4.645, 10514.068, 418.857, 52862.314 25/01/15,22:51:52,13,05,1, 11.9,1,1, 4.645, 10514.058, 418.861, 52862.283 25/01/15,22:51:52,14,05,1, 11.9,1,1, 4.645, 10514.050, 418.858, 52862.229 25/01/15,22:51:52,15,05,1, 11.9,1,1, 4.645, 10514.064, 418.848, 52862.284 25/01/15,22:51:52,16,05,1, 11.9,1,1, 4.645, 10514.058, 418.823, 52862.209 25/01/15,22:51:52,17,05,1, 11.9,1,1, 4.645, 10514.071, 418.865, 52862.231 25/01/15,22:51:52,18,05,1, 11.9,1,1, 4.645, 10514.090, 418.838, 52862.216 25/01/15,22:51:52,19,05,1, 11.9,1,1, 4.645, 10514.062, 418.863, 52862.311 25/01/15,22:51:53,00,05,1, 11.9,1,1, 4.644, 10514.059, 418.863, 52862.311 25/01/15,22:51:53,01,05,1, 11.9,1,1, 4.644, 10514.058, 418.864, 52862.312 25/01/15,22:51:53,02,05,1, 11.9,1,1, 4.644, 10514.076, 418.835, 52862.236 25/01/15,22:51:53,03,05,1, 11.9,1,1, 4.644, 10514.059, 418.834, 52862.213 25/01/15,22:51:53,04,05,1, 11.9,1,1, 4.644, 10514.048, 418.865, 52862.391 25/01/15,22:51:53,05,05,1, 11.9,1,1, 4.644, 10514.083, 418.828, 52862.214 25/01/15,22:51:53,06,05,1, 11.9,1,1, 4.644, 10514.083, 418.850, 52862.312 25/01/15,22:51:53,07,05,1, 11.9,1,1, 4.644, 10514.080, 418.844, 52862.301 25/01/15,22:51:53,08,05,1, 11.9,1,1, 4.644, 10514.069, 418.849, 52862.291 25/01/15,22:51:53,09,05,1, 11.9,1,1, 4.644, 10514.043, 418.835, 52862.205 25/01/15,22:51:53,10,05,1, 11.9,1,1, 4.644, 10514.079, 418.846, 52862.252 25/01/15,22:51:53,11,05,1, 11.9,1,1, 4.644, 10514.101, 418.835, 52862.157 25/01/15,22:51:53,12,05,1, 11.9,1,1, 4.644, 10514.067, 418.832, 52862.256 25/01/15,22:51:53,13,05,1, 11.9,1,1, 4.644, 10514.084, 418.820, 52862.217 25/01/15,22:51:53,14,05,1, 11.9,1,1, 4.644, 10514.097, 418.832, 52862.235 25/01/15,22:51:53,15,05,1, 11.9,1,1, 4.644, 10514.072, 418.817, 52862.266 25/01/15,22:51:53,16,05,1, 11.9,1,1, 4.644, 10514.087, 418.826, 52862.299 25/01/15,22:51:53,17,05,1, 11.9,1,1, 4.644, 10514.077, 418.817, 52862.240 25/01/15,22:51:53,18,05,1, 11.9,1,1, 4.644, 10514.059, 418.811, 52862.221 25/01/15,22:51:53,19,05,1, 11.9,1,1, 4.644, 10514.090, 418.837, 52862.244 25/01/15,22:51:54,00,05,1, 11.9,1,1, 4.640, 10514.084, 418.837, 52862.244 25/01/15,22:51:54,01,05,1, 11.9,1,1, 4.640, 10514.088, 418.847, 52862.241 25/01/15,22:51:54,02,05,1, 11.9,1,1, 4.640, 10514.067, 418.818, 52862.220 25/01/15,22:51:54,03,05,1, 11.9,1,1, 4.640, 10514.060, 418.843, 52862.266 25/01/15,22:51:54,04,05,1, 11.9,1,1, 4.640, 10514.087, 418.836, 52862.227 25/01/15,22:51:54,05,05,1, 11.9,1,1, 4.640, 10514.089, 418.836, 52862.217 25/01/15,22:51:54,06,05,1, 11.9,1,1, 4.640, 10514.085, 418.837, 52862.267 25/01/15,22:51:54,07,05,1, 11.9,1,1, 4.640, 10514.085, 418.832, 52862.227 25/01/15,22:51:54,08,05,1, 11.9,1,1, 4.640, 10514.082, 418.857, 52862.298 25/01/15,22:51:54,09,05,1, 11.9,1,1, 4.640, 10514.084, 418.831, 52862.242 25/01/15,22:51:54,10,05,1, 11.9,1,1, 4.640, 10514.065, 418.833, 52862.204 25/01/15,22:51:54,11,05,1, 11.9,1,1, 4.640, 10514.050, 418.825, 52862.322 25/01/15,22:51:54,12,05,1, 11.9,1,1, 4.640, 10514.094, 418.826, 52862.223 25/01/15,22:51:54,13,05,1, 11.9,1,1, 4.640, 10514.074, 418.820, 52862.308 25/01/15,22:51:54,14,05,1, 11.9,1,1, 4.640, 10514.060, 418.851, 52862.301 25/01/15,22:51:54,15,05,1, 11.9,1,1, 4.640, 10514.072, 418.819, 52862.318 25/01/15,22:51:54,16,05,1, 11.9,1,1, 4.640, 10514.054, 418.851, 52862.294 25/01/15,22:51:54,17,05,1, 11.9,1,1, 4.640, 10514.072, 418.860, 52862.232 25/01/15,22:51:54,18,05,1, 11.9,1,1, 4.640, 10514.078, 418.829, 52862.245 25/01/15,22:51:54,19,05,1, 11.9,1,1, 4.640, 10514.062, 418.816, 52862.259 25/01/15,22:51:55,00,06,1, 12.0,1,1, 4.646, 10514.059, 418.816, 52862.259 25/01/15,22:51:55,01,06,1, 12.0,1,1, 4.646, 10514.085, 418.840, 52862.251 25/01/15,22:51:55,02,06,1, 12.0,1,1, 4.646, 10514.068, 418.820, 52862.298 25/01/15,22:51:55,03,06,1, 12.0,1,1, 4.646, 10514.071, 418.832, 52862.214 25/01/15,22:51:55,04,06,1, 12.0,1,1, 4.646, 10514.066, 418.823, 52862.210 25/01/15,22:51:55,05,06,1, 12.0,1,1, 4.646, 10514.088, 418.824, 52862.245 25/01/15,22:51:55,06,06,1, 12.0,1,1, 4.646, 10514.081, 418.821, 52862.219 25/01/15,22:51:55,07,06,1, 12.0,1,1, 4.646, 10514.082, 418.836, 52862.281 25/01/15,22:51:55,08,06,1, 12.0,1,1, 4.646, 10514.072, 418.806, 52862.210 25/01/15,22:51:55,09,06,1, 12.0,1,1, 4.646, 10514.080, 418.806, 52862.236 25/01/15,22:51:55,10,06,1, 12.0,1,1, 4.646, 10514.073, 418.814, 52862.222 25/01/15,22:51:55,11,06,1, 12.0,1,1, 4.646, 10514.101, 418.807, 52862.225 25/01/15,22:51:55,12,06,1, 12.0,1,1, 4.646, 10514.091, 418.812, 52862.146 25/01/15,22:51:55,13,06,1, 12.0,1,1, 4.646, 10514.107, 418.800, 52862.235 25/01/15,22:51:55,14,06,1, 12.0,1,1, 4.646, 10514.078, 418.798, 52862.090 25/01/15,22:51:55,15,06,1, 12.0,1,1, 4.646, 10514.063, 418.803, 52862.351 25/01/15,22:51:55,16,06,1, 12.0,1,1, 4.646, 10514.111, 418.802, 52862.263 25/01/15,22:51:55,17,06,1, 12.0,1,1, 4.646, 10514.087, 418.801, 52862.324 25/01/15,22:51:55,18,06,1, 12.0,1,1, 4.646, 10514.102, 418.806, 52862.212 25/01/15,22:51:55,19,06,1, 12.0,1,1, 4.646, 10514.102, 418.795, 52862.134 25/01/15,22:51:56,00,06,1, 11.9,1,1, 4.645, 10514.101, 418.795, 52862.134 25/01/15,22:51:56,01,06,1, 11.9,1,1, 4.645, 10514.109, 418.802, 52862.243 25/01/15,22:51:56,02,06,1, 11.9,1,1, 4.645, 10514.112, 418.781, 52862.266 25/01/15,22:51:56,03,06,1, 11.9,1,1, 4.645, 10514.137, 418.805, 52862.326 25/01/15,22:51:56,04,06,1, 11.9,1,1, 4.645, 10514.114, 418.801, 52862.216 25/01/15,22:51:56,05,06,1, 11.9,1,1, 4.645, 10514.112, 418.784, 52862.275 25/01/15,22:51:56,06,06,1, 11.9,1,1, 4.645, 10514.091, 418.784, 52862.257 25/01/15,22:51:56,07,06,1, 11.9,1,1, 4.645, 10514.104, 418.770, 52862.211 25/01/15,22:51:56,08,06,1, 11.9,1,1, 4.645, 10514.142, 418.773, 52862.285 25/01/15,22:51:56,09,06,1, 11.9,1,1, 4.645, 10514.135, 418.793, 52862.293 25/01/15,22:51:56,10,06,1, 11.9,1,1, 4.645, 10514.117, 418.772, 52862.205 25/01/15,22:51:56,11,06,1, 11.9,1,1, 4.645, 10514.113, 418.788, 52862.264 25/01/15,22:51:56,12,06,1, 11.9,1,1, 4.645, 10514.081, 418.764, 52862.199 25/01/15,22:51:56,13,06,1, 11.9,1,1, 4.645, 10514.116, 418.793, 52862.284 25/01/15,22:51:56,14,06,1, 11.9,1,1, 4.645, 10514.104, 418.791, 52862.303 25/01/15,22:51:56,15,06,1, 11.9,1,1, 4.645, 10514.144, 418.773, 52862.290 25/01/15,22:51:56,16,06,1, 11.9,1,1, 4.645, 10514.120, 418.751, 52862.229 25/01/15,22:51:56,17,06,1, 11.9,1,1, 4.645, 10514.123, 418.784, 52862.213 25/01/15,22:51:56,18,06,1, 11.9,1,1, 4.645, 10514.130, 418.768, 52862.167 25/01/15,22:51:56,19,06,1, 11.9,1,1, 4.645, 10514.132, 418.783, 52862.235 25/01/15,22:51:57,00,06,1, 11.9,1,1, 4.645, 10514.126, 418.783, 52862.235 25/01/15,22:51:57,01,06,1, 11.9,1,1, 4.645, 10514.144, 418.774, 52862.265 25/01/15,22:51:57,02,06,1, 11.9,1,1, 4.645, 10514.118, 418.793, 52862.319 25/01/15,22:51:57,03,06,1, 11.9,1,1, 4.645, 10514.143, 418.771, 52862.364 25/01/15,22:51:57,04,06,1, 11.9,1,1, 4.645, 10514.124, 418.745, 52862.203 25/01/15,22:51:57,05,06,1, 11.9,1,1, 4.645, 10514.141, 418.778, 52862.206 25/01/15,22:51:57,06,06,1, 11.9,1,1, 4.645, 10514.127, 418.752, 52862.262 25/01/15,22:51:57,07,06,1, 11.9,1,1, 4.645, 10514.156, 418.759, 52862.429 25/01/15,22:51:57,08,06,1, 11.9,1,1, 4.645, 10514.121, 418.733, 52862.257 25/01/15,22:51:57,09,06,1, 11.9,1,1, 4.645, 10514.120, 418.757, 52862.290 25/01/15,22:51:57,10,06,1, 11.9,1,1, 4.645, 10514.141, 418.737, 52862.207 25/01/15,22:51:57,11,06,1, 11.9,1,1, 4.645, 10514.133, 418.765, 52862.195 25/01/15,22:51:57,12,06,1, 11.9,1,1, 4.645, 10514.145, 418.734, 52862.264 25/01/15,22:51:57,13,06,1, 11.9,1,1, 4.645, 10514.133, 418.749, 52862.212 25/01/15,22:51:57,14,06,1, 11.9,1,1, 4.645, 10514.162, 418.737, 52862.298 25/01/15,22:51:57,15,06,1, 11.9,1,1, 4.645, 10514.147, 418.746, 52862.234 25/01/15,22:51:57,16,06,1, 11.9,1,1, 4.645, 10514.126, 418.716, 52862.246 25/01/15,22:51:57,17,06,1, 11.9,1,1, 4.645, 10514.132, 418.738, 52862.220 25/01/15,22:51:57,18,06,1, 11.9,1,1, 4.645, 10514.145, 418.751, 52862.172 25/01/15,22:51:57,19,06,1, 11.9,1,1, 4.645, 10514.138, 418.747, 52862.248 25/01/15,22:51:58,00,06,1, 11.9,1,1, 4.644, 10514.134, 418.747, 52862.248 25/01/15,22:51:58,01,06,1, 11.9,1,1, 4.644, 10514.121, 418.740, 52862.273 25/01/15,22:51:58,02,06,1, 11.9,1,1, 4.644, 10514.137, 418.751, 52862.224 25/01/15,22:51:58,03,06,1, 11.9,1,1, 4.644, 10514.128, 418.703, 52862.309 25/01/15,22:51:58,04,06,1, 11.9,1,1, 4.644, 10514.144, 418.731, 52862.265 25/01/15,22:51:58,05,06,1, 11.9,1,1, 4.644, 10514.130, 418.744, 52862.160 25/01/15,22:51:58,06,06,1, 11.9,1,1, 4.644, 10514.159, 418.729, 52862.212 25/01/15,22:51:58,07,06,1, 11.9,1,1, 4.644, 10514.124, 418.711, 52862.216 25/01/15,22:51:58,08,06,1, 11.9,1,1, 4.644, 10514.165, 418.738, 52862.241 25/01/15,22:51:58,09,06,1, 11.9,1,1, 4.644, 10514.149, 418.713, 52862.200 25/01/15,22:51:58,10,06,1, 11.9,1,1, 4.644, 10514.141, 418.719, 52862.208 25/01/15,22:51:58,11,06,1, 11.9,1,1, 4.644, 10514.150, 418.726, 52862.242 25/01/15,22:51:58,12,06,1, 11.9,1,1, 4.644, 10514.156, 418.740, 52862.264 25/01/15,22:51:58,13,06,1, 11.9,1,1, 4.644, 10514.120, 418.714, 52862.324 25/01/15,22:51:58,14,06,1, 11.9,1,1, 4.644, 10514.161, 418.735, 52862.255 25/01/15,22:51:58,15,06,1, 11.9,1,1, 4.644, 10514.168, 418.772, 52862.363 25/01/15,22:51:58,16,06,1, 11.9,1,1, 4.644, 10514.175, 418.742, 52862.238 25/01/15,22:51:58,17,06,1, 11.9,1,1, 4.644, 10514.160, 418.729, 52862.311 25/01/15,22:51:58,18,06,1, 11.9,1,1, 4.644, 10514.163, 418.741, 52862.200 25/01/15,22:51:58,19,06,1, 11.9,1,1, 4.644, 10514.183, 418.726, 52862.029 25/01/15,22:51:59,00,07,1, 11.9,1,1, 4.644, 10514.176, 418.726, 52862.029 25/01/15,22:51:59,01,07,1, 11.9,1,1, 4.644, 10514.176, 418.731, 52862.253 25/01/15,22:51:59,02,07,1, 11.9,1,1, 4.644, 10514.168, 418.722, 52862.236 25/01/15,22:51:59,03,07,1, 11.9,1,1, 4.644, 10514.176, 418.729, 52862.293 25/01/15,22:51:59,04,07,1, 11.9,1,1, 4.644, 10514.175, 418.730, 52862.255 25/01/15,22:51:59,05,07,1, 11.9,1,1, 4.644, 10514.131, 418.740, 52862.290 25/01/15,22:51:59,06,07,1, 11.9,1,1, 4.644, 10514.157, 418.715, 52862.211 25/01/15,22:51:59,07,07,1, 11.9,1,1, 4.644, 10514.193, 418.704, 52862.165 25/01/15,22:51:59,08,07,1, 11.9,1,1, 4.644, 10514.144, 418.734, 52862.250 25/01/15,22:51:59,09,07,1, 11.9,1,1, 4.644, 10514.186, 418.710, 52862.221 25/01/15,22:51:59,10,07,1, 11.9,1,1, 4.644, 10514.180, 418.734, 52862.205 25/01/15,22:51:59,11,07,1, 11.9,1,1, 4.644, 10514.199, 418.724, 52862.279 25/01/15,22:51:59,12,07,1, 11.9,1,1, 4.644, 10514.170, 418.740, 52862.253 25/01/15,22:51:59,13,07,1, 11.9,1,1, 4.644, 10514.194, 418.710, 52862.263 25/01/15,22:51:59,14,07,1, 11.9,1,1, 4.644, 10514.191, 418.706, 52862.219 25/01/15,22:51:59,15,07,1, 11.9,1,1, 4.644, 10514.182, 418.700, 52862.242 25/01/15,22:51:59,16,07,1, 11.9,1,1, 4.644, 10514.218, 418.703, 52862.309 25/01/15,22:51:59,17,07,1, 11.9,1,1, 4.644, 10514.212, 418.721, 52862.317 25/01/15,22:51:59,18,07,1, 11.9,1,1, 4.644, 10514.190, 418.730, 52862.303 25/01/15,22:51:59,19,07,1, 11.9,1,1, 4.644, 10514.181, 418.707, 52862.319 25/01/15,22:52:00,00,04,1, 12.0,1,1, 4.644, 10514.176, 418.707, 52862.319 25/01/15,22:52:00,01,04,1, 12.0,1,1, 4.644, 10514.211, 418.710, 52862.210 25/01/15,22:52:00,02,04,1, 12.0,1,1, 4.644, 10514.219, 418.713, 52862.203 25/01/15,22:52:00,03,04,1, 12.0,1,1, 4.644, 10514.221, 418.688, 52862.184 25/01/15,22:52:00,04,04,1, 12.0,1,1, 4.644, 10514.211, 418.711, 52862.192 25/01/15,22:52:00,05,04,1, 12.0,1,1, 4.644, 10514.219, 418.693, 52862.208 25/01/15,22:52:00,06,04,1, 12.0,1,1, 4.644, 10514.190, 418.700, 52862.148 25/01/15,22:52:00,07,04,1, 12.0,1,1, 4.644, 10514.223, 418.699, 52862.184 25/01/15,22:52:00,08,04,1, 12.0,1,1, 4.644, 10514.215, 418.707, 52862.212 25/01/15,22:52:00,09,04,1, 12.0,1,1, 4.644, 10514.213, 418.691, 52862.228 25/01/15,22:52:00,10,04,1, 12.0,1,1, 4.644, 10514.219, 418.689, 52862.258 25/01/15,22:52:00,11,04,1, 12.0,1,1, 4.644, 10514.221, 418.700, 52862.241 25/01/15,22:52:00,12,04,1, 12.0,1,1, 4.644, 10514.216, 418.703, 52862.234 25/01/15,22:52:00,13,04,1, 12.0,1,1, 4.644, 10514.219, 418.705, 52862.137 25/01/15,22:52:00,14,04,1, 12.0,1,1, 4.644, 10514.193, 418.728, 52862.286 25/01/15,22:52:00,15,04,1, 12.0,1,1, 4.644, 10514.222, 418.704, 52862.190 25/01/15,22:52:00,16,04,1, 12.0,1,1, 4.644, 10514.199, 418.696, 52862.217 25/01/15,22:52:00,17,04,1, 12.0,1,1, 4.644, 10514.221, 418.702, 52862.241 25/01/15,22:52:00,18,04,1, 12.0,1,1, 4.644, 10514.199, 418.708, 52862.266 25/01/15,22:52:00,19,04,1, 12.0,1,1, 4.644, 10514.202, 418.687, 52862.146 25/01/15,22:52:01,00,07,1, 11.9,1,1, 4.639, 10514.201, 418.687, 52862.146 25/01/15,22:52:01,01,07,1, 11.9,1,1, 4.639, 10514.213, 418.695, 52862.131 25/01/15,22:52:01,02,07,1, 11.9,1,1, 4.639, 10514.191, 418.713, 52862.442 25/01/15,22:52:01,03,07,1, 11.9,1,1, 4.639, 10514.227, 418.672, 52862.157 25/01/15,22:52:01,04,07,1, 11.9,1,1, 4.639, 10514.229, 418.687, 52862.227 25/01/15,22:52:01,05,07,1, 11.9,1,1, 4.639, 10514.222, 418.705, 52862.190 25/01/15,22:52:01,06,07,1, 11.9,1,1, 4.639, 10514.202, 418.678, 52862.186 25/01/15,22:52:01,07,07,1, 11.9,1,1, 4.639, 10514.201, 418.687, 52862.239 25/01/15,22:52:01,08,07,1, 11.9,1,1, 4.639, 10514.211, 418.687, 52862.265 25/01/15,22:52:01,09,07,1, 11.9,1,1, 4.639, 10514.232, 418.662, 52862.166 25/01/15,22:52:01,10,07,1, 11.9,1,1, 4.639, 10514.234, 418.664, 52862.178 25/01/15,22:52:01,11,07,1, 11.9,1,1, 4.639, 10514.213, 418.658, 52862.213 25/01/15,22:52:01,12,07,1, 11.9,1,1, 4.639, 10514.226, 418.681, 52862.293 25/01/15,22:52:01,13,07,1, 11.9,1,1, 4.639, 10514.232, 418.689, 52862.146 25/01/15,22:52:01,14,07,1, 11.9,1,1, 4.639, 10514.237, 418.682, 52862.204 25/01/15,22:52:01,15,07,1, 11.9,1,1, 4.639, 10514.208, 418.678, 52862.214 25/01/15,22:52:01,16,07,1, 11.9,1,1, 4.639, 10514.225, 418.644, 52862.216 25/01/15,22:52:01,17,07,1, 11.9,1,1, 4.639, 10514.222, 418.675, 52862.253 25/01/15,22:52:01,18,07,1, 11.9,1,1, 4.639, 10514.242, 418.688, 52862.249 25/01/15,22:52:01,19,07,1, 11.9,1,1, 4.639, 10514.212, 418.670, 52862.257 25/01/15,22:52:02,00,06,1, 11.9,1,1, 4.643, 10514.209, 418.670, 52862.257 25/01/15,22:52:02,01,06,1, 11.9,1,1, 4.643, 10514.237, 418.674, 52862.130 25/01/15,22:52:02,02,06,1, 11.9,1,1, 4.643, 10514.239, 418.680, 52862.225 25/01/15,22:52:02,03,06,1, 11.9,1,1, 4.643, 10514.233, 418.668, 52862.202 25/01/15,22:52:02,04,06,1, 11.9,1,1, 4.643, 10514.224, 418.659, 52862.238 25/01/15,22:52:02,05,06,1, 11.9,1,1, 4.643, 10514.231, 418.652, 52862.183 25/01/15,22:52:02,06,06,1, 11.9,1,1, 4.643, 10514.214, 418.667, 52862.237 25/01/15,22:52:02,07,06,1, 11.9,1,1, 4.643, 10514.225, 418.661, 52862.189 25/01/15,22:52:02,08,06,1, 11.9,1,1, 4.643, 10514.252, 418.645, 52862.196 25/01/15,22:52:02,09,06,1, 11.9,1,1, 4.643, 10514.232, 418.634, 52862.094 25/01/15,22:52:02,10,06,1, 11.9,1,1, 4.643, 10514.250, 418.662, 52862.189 25/01/15,22:52:02,11,06,1, 11.9,1,1, 4.643, 10514.239, 418.663, 52862.202 25/01/15,22:52:02,12,06,1, 11.9,1,1, 4.643, 10514.255, 418.665, 52862.163 25/01/15,22:52:02,13,06,1, 11.9,1,1, 4.643, 10514.254, 418.675, 52862.192 25/01/15,22:52:02,14,06,1, 11.9,1,1, 4.643, 10514.246, 418.659, 52862.142 25/01/15,22:52:02,15,06,1, 11.9,1,1, 4.643, 10514.249, 418.642, 52862.123 25/01/15,22:52:02,16,06,1, 11.9,1,1, 4.643, 10514.241, 418.661, 52862.248 25/01/15,22:52:02,17,06,1, 11.9,1,1, 4.643, 10514.249, 418.663, 52862.202 25/01/15,22:52:02,18,06,1, 11.9,1,1, 4.643, 10514.238, 418.664, 52862.192 25/01/15,22:52:02,19,06,1, 11.9,1,1, 4.643, 10514.253, 418.662, 52862.192 25/01/15,22:52:03,00,06,1, 12.0,1,1, 4.647, 10514.251, 418.662, 52862.192 25/01/15,22:52:03,01,06,1, 12.0,1,1, 4.647, 10514.250, 418.651, 52862.211 25/01/15,22:52:03,02,06,1, 12.0,1,1, 4.647, 10514.249, 418.663, 52862.116 25/01/15,22:52:03,03,06,1, 12.0,1,1, 4.647, 10514.251, 418.642, 52862.118 25/01/15,22:52:03,04,06,1, 12.0,1,1, 4.647, 10514.263, 418.645, 52862.137 25/01/15,22:52:03,05,06,1, 12.0,1,1, 4.647, 10514.247, 418.660, 52862.231 25/01/15,22:52:03,06,06,1, 12.0,1,1, 4.647, 10514.268, 418.653, 52862.230 25/01/15,22:52:03,07,06,1, 12.0,1,1, 4.647, 10514.254, 418.620, 52862.174 25/01/15,22:52:03,08,06,1, 12.0,1,1, 4.647, 10514.247, 418.631, 52862.216 25/01/15,22:52:03,09,06,1, 12.0,1,1, 4.647, 10514.243, 418.627, 52862.208 25/01/15,22:52:03,10,06,1, 12.0,1,1, 4.647, 10514.241, 418.642, 52862.253 25/01/15,22:52:03,11,06,1, 12.0,1,1, 4.647, 10514.256, 418.668, 52862.289 25/01/15,22:52:03,12,06,1, 12.0,1,1, 4.647, 10514.254, 418.644, 52862.140 25/01/15,22:52:03,13,06,1, 12.0,1,1, 4.647, 10514.258, 418.629, 52862.213 25/01/15,22:52:03,14,06,1, 12.0,1,1, 4.647, 10514.251, 418.645, 52862.138 25/01/15,22:52:03,15,06,1, 12.0,1,1, 4.647, 10514.252, 418.611, 52862.181 25/01/15,22:52:03,16,06,1, 12.0,1,1, 4.647, 10514.250, 418.628, 52862.216 25/01/15,22:52:03,17,06,1, 12.0,1,1, 4.647, 10514.255, 418.646, 52862.240 25/01/15,22:52:03,18,06,1, 12.0,1,1, 4.647, 10514.265, 418.641, 52862.194 25/01/15,22:52:03,19,06,1, 12.0,1,1, 4.647, 10514.257, 418.632, 52862.145 25/01/15,22:52:04,00,07,1, 11.9,1,1, 4.642, 10514.251, 418.632, 52862.145 25/01/15,22:52:04,01,07,1, 11.9,1,1, 4.642, 10514.268, 418.633, 52862.157 25/01/15,22:52:04,02,07,1, 11.9,1,1, 4.642, 10514.279, 418.623, 52862.173 25/01/15,22:52:04,03,07,1, 11.9,1,1, 4.642, 10514.274, 418.612, 52862.196 25/01/15,22:52:04,04,07,1, 11.9,1,1, 4.642, 10514.271, 418.615, 52862.179 25/01/15,22:52:04,05,07,1, 11.9,1,1, 4.642, 10514.258, 418.615, 52862.312 25/01/15,22:52:04,06,07,1, 11.9,1,1, 4.642, 10514.238, 418.613, 52862.177 25/01/15,22:52:04,07,07,1, 11.9,1,1, 4.642, 10514.261, 418.583, 52862.173 25/01/15,22:52:04,08,07,1, 11.9,1,1, 4.642, 10514.249, 418.616, 52862.187 25/01/15,22:52:04,09,07,1, 11.9,1,1, 4.642, 10514.277, 418.617, 52862.177 25/01/15,22:52:04,10,07,1, 11.9,1,1, 4.642, 10514.272, 418.597, 52862.187 25/01/15,22:52:04,11,07,1, 11.9,1,1, 4.642, 10514.289, 418.616, 52862.143 25/01/15,22:52:04,12,07,1, 11.9,1,1, 4.642, 10514.289, 418.600, 52862.140 25/01/15,22:52:04,13,07,1, 11.9,1,1, 4.642, 10514.282, 418.593, 52862.134 25/01/15,22:52:04,14,07,1, 11.9,1,1, 4.642, 10514.302, 418.611, 52862.165 25/01/15,22:52:04,15,07,1, 11.9,1,1, 4.642, 10514.285, 418.619, 52862.249 25/01/15,22:52:04,16,07,1, 11.9,1,1, 4.642, 10514.271, 418.621, 52862.119 25/01/15,22:52:04,17,07,1, 11.9,1,1, 4.642, 10514.284, 418.615, 52862.210 25/01/15,22:52:04,18,07,1, 11.9,1,1, 4.642, 10514.268, 418.608, 52862.169 25/01/15,22:52:04,19,07,1, 11.9,1,1, 4.642, 10514.283, 418.605, 52862.134 25/01/15,22:52:05,00,06,1, 11.9,1,1, 4.645, 10514.276, 418.605, 52862.134 25/01/15,22:52:05,01,06,1, 11.9,1,1, 4.645, 10514.268, 418.632, 52862.145 25/01/15,22:52:05,02,06,1, 11.9,1,1, 4.645, 10514.259, 418.588, 52862.157 25/01/15,22:52:05,03,06,1, 11.9,1,1, 4.645, 10514.281, 418.633, 52862.311 25/01/15,22:52:05,04,06,1, 11.9,1,1, 4.645, 10514.311, 418.579, 52862.095 25/01/15,22:52:05,05,06,1, 11.9,1,1, 4.645, 10514.299, 418.574, 52862.126 25/01/15,22:52:05,06,06,1, 11.9,1,1, 4.645, 10514.293, 418.612, 52862.256 25/01/15,22:52:05,07,06,1, 11.9,1,1, 4.645, 10514.257, 418.594, 52862.162 25/01/15,22:52:05,08,06,1, 11.9,1,1, 4.645, 10514.292, 418.581, 52862.179 25/01/15,22:52:05,09,06,1, 11.9,1,1, 4.645, 10514.301, 418.600, 52862.186 25/01/15,22:52:05,10,06,1, 11.9,1,1, 4.645, 10514.298, 418.602, 52862.209 25/01/15,22:52:05,11,06,1, 11.9,1,1, 4.645, 10514.311, 418.602, 52862.185 25/01/15,22:52:05,12,06,1, 11.9,1,1, 4.645, 10514.298, 418.606, 52862.162 25/01/15,22:52:05,13,06,1, 11.9,1,1, 4.645, 10514.309, 418.601, 52862.169 25/01/15,22:52:05,14,06,1, 11.9,1,1, 4.645, 10514.263, 418.606, 52862.144 25/01/15,22:52:05,15,06,1, 11.9,1,1, 4.645, 10514.280, 418.612, 52862.217 25/01/15,22:52:05,16,06,1, 11.9,1,1, 4.645, 10514.295, 418.626, 52862.148 25/01/15,22:52:05,17,06,1, 11.9,1,1, 4.645, 10514.285, 418.601, 52862.181 25/01/15,22:52:05,18,06,1, 11.9,1,1, 4.645, 10514.296, 418.608, 52862.136 25/01/15,22:52:05,19,06,1, 11.9,1,1, 4.645, 10514.287, 418.600, 52862.130 25/01/15,22:52:06,00,06,1, 11.9,1,1, 4.643, 10514.284, 418.600, 52862.130 25/01/15,22:52:06,01,06,1, 11.9,1,1, 4.643, 10514.284, 418.584, 52862.193 25/01/15,22:52:06,02,06,1, 11.9,1,1, 4.643, 10514.276, 418.601, 52862.223 25/01/15,22:52:06,03,06,1, 11.9,1,1, 4.643, 10514.288, 418.599, 52862.217 25/01/15,22:52:06,04,06,1, 11.9,1,1, 4.643, 10514.284, 418.590, 52862.199 25/01/15,22:52:06,05,06,1, 11.9,1,1, 4.643, 10514.268, 418.597, 52862.161 25/01/15,22:52:06,06,06,1, 11.9,1,1, 4.643, 10514.274, 418.599, 52862.188 25/01/15,22:52:06,07,06,1, 11.9,1,1, 4.643, 10514.278, 418.596, 52862.147 25/01/15,22:52:06,08,06,1, 11.9,1,1, 4.643, 10514.304, 418.588, 52862.210 25/01/15,22:52:06,09,06,1, 11.9,1,1, 4.643, 10514.292, 418.595, 52862.159 25/01/15,22:52:06,10,06,1, 11.9,1,1, 4.643, 10514.281, 418.597, 52862.195 25/01/15,22:52:06,11,06,1, 11.9,1,1, 4.643, 10514.301, 418.588, 52862.057 25/01/15,22:52:06,12,06,1, 11.9,1,1, 4.643, 10514.265, 418.594, 52862.227 25/01/15,22:52:06,13,06,1, 11.9,1,1, 4.643, 10514.284, 418.593, 52862.235 25/01/15,22:52:06,14,06,1, 11.9,1,1, 4.643, 10514.275, 418.604, 52862.219 25/01/15,22:52:06,15,06,1, 11.9,1,1, 4.643, 10514.281, 418.580, 52862.118 25/01/15,22:52:06,16,06,1, 11.9,1,1, 4.643, 10514.294, 418.598, 52862.177 25/01/15,22:52:06,17,06,1, 11.9,1,1, 4.643, 10514.287, 418.581, 52862.137 25/01/15,22:52:06,18,06,1, 11.9,1,1, 4.643, 10514.290, 418.586, 52862.158 25/01/15,22:52:06,19,06,1, 11.9,1,1, 4.643, 10514.279, 418.586, 52862.265 25/01/15,22:52:07,00,06,1, 11.9,1,1, 4.642, 10514.276, 418.586, 52862.265 25/01/15,22:52:07,01,06,1, 11.9,1,1, 4.642, 10514.288, 418.612, 52862.219 25/01/15,22:52:07,02,06,1, 11.9,1,1, 4.642, 10514.281, 418.580, 52862.119 25/01/15,22:52:07,03,06,1, 11.9,1,1, 4.642, 10514.321, 418.568, 52861.988 25/01/15,22:52:07,04,06,1, 11.9,1,1, 4.642, 10514.309, 418.555, 52862.034 25/01/15,22:52:07,05,06,1, 11.9,1,1, 4.642, 10514.292, 418.575, 52862.198 25/01/15,22:52:07,06,06,1, 11.9,1,1, 4.642, 10514.281, 418.572, 52862.135 25/01/15,22:52:07,07,06,1, 11.9,1,1, 4.642, 10514.308, 418.578, 52862.248 25/01/15,22:52:07,08,06,1, 11.9,1,1, 4.642, 10514.291, 418.594, 52862.173 25/01/15,22:52:07,09,06,1, 11.9,1,1, 4.642, 10514.313, 418.590, 52862.188 25/01/15,22:52:07,10,06,1, 11.9,1,1, 4.642, 10514.307, 418.581, 52862.168 25/01/15,22:52:07,11,06,1, 11.9,1,1, 4.642, 10514.315, 418.573, 52862.245 25/01/15,22:52:07,12,06,1, 11.9,1,1, 4.642, 10514.303, 418.571, 52862.218 25/01/15,22:52:07,13,06,1, 11.9,1,1, 4.642, 10514.321, 418.559, 52862.175 25/01/15,22:52:07,14,06,1, 11.9,1,1, 4.642, 10514.294, 418.587, 52862.239 25/01/15,22:52:07,15,06,1, 11.9,1,1, 4.642, 10514.297, 418.581, 52862.228 25/01/15,22:52:07,16,06,1, 11.9,1,1, 4.642, 10514.342, 418.584, 52862.147 25/01/15,22:52:07,17,06,1, 11.9,1,1, 4.642, 10514.309, 418.578, 52862.118 25/01/15,22:52:07,18,06,1, 11.9,1,1, 4.642, 10514.302, 418.556, 52862.103 25/01/15,22:52:07,19,06,1, 11.9,1,1, 4.642, 10514.317, 418.557, 52862.253 25/01/15,22:52:08,00,06,1, 11.9,1,1, 4.644, 10514.309, 418.557, 52862.253 25/01/15,22:52:08,01,06,1, 11.9,1,1, 4.644, 10514.315, 418.581, 52862.179 25/01/15,22:52:08,02,06,1, 11.9,1,1, 4.644, 10514.300, 418.551, 52862.202 25/01/15,22:52:08,03,06,1, 11.9,1,1, 4.644, 10514.303, 418.544, 52862.196 25/01/15,22:52:08,04,06,1, 11.9,1,1, 4.644, 10514.292, 418.562, 52862.208 25/01/15,22:52:08,05,06,1, 11.9,1,1, 4.644, 10514.310, 418.572, 52862.182 25/01/15,22:52:08,06,06,1, 11.9,1,1, 4.644, 10514.320, 418.578, 52862.211 25/01/15,22:52:08,07,06,1, 11.9,1,1, 4.644, 10514.308, 418.554, 52862.220 25/01/15,22:52:08,08,06,1, 11.9,1,1, 4.644, 10514.301, 418.579, 52862.169 25/01/15,22:52:08,09,06,1, 11.9,1,1, 4.644, 10514.313, 418.552, 52862.201 25/01/15,22:52:08,10,06,1, 11.9,1,1, 4.644, 10514.321, 418.560, 52862.178 25/01/15,22:52:08,11,06,1, 11.9,1,1, 4.644, 10514.311, 418.557, 52862.180 25/01/15,22:52:08,12,06,1, 11.9,1,1, 4.644, 10514.306, 418.554, 52862.215 25/01/15,22:52:08,13,06,1, 11.9,1,1, 4.644, 10514.310, 418.538, 52862.159 25/01/15,22:52:08,14,06,1, 11.9,1,1, 4.644, 10514.300, 418.572, 52862.198 25/01/15,22:52:08,15,06,1, 11.9,1,1, 4.644, 10514.314, 418.553, 52862.196 25/01/15,22:52:08,16,06,1, 11.9,1,1, 4.644, 10514.302, 418.570, 52862.185 25/01/15,22:52:08,17,06,1, 11.9,1,1, 4.644, 10514.312, 418.573, 52862.244 25/01/15,22:52:08,18,06,1, 11.9,1,1, 4.644, 10514.310, 418.557, 52862.213 25/01/15,22:52:08,19,06,1, 11.9,1,1, 4.644, 10514.311, 418.560, 52862.155 25/01/15,22:52:09,00,06,1, 11.9,1,1, 4.647, 10514.309, 418.560, 52862.155 25/01/15,22:52:09,01,06,1, 11.9,1,1, 4.647, 10514.317, 418.560, 52862.219 25/01/15,22:52:09,02,06,1, 11.9,1,1, 4.647, 10514.307, 418.561, 52862.230 25/01/15,22:52:09,03,06,1, 11.9,1,1, 4.647, 10514.318, 418.565, 52862.234 25/01/15,22:52:09,04,06,1, 11.9,1,1, 4.647, 10514.314, 418.563, 52862.230 25/01/15,22:52:09,05,06,1, 11.9,1,1, 4.647, 10514.303, 418.538, 52862.200 25/01/15,22:52:09,06,06,1, 11.9,1,1, 4.647, 10514.297, 418.569, 52862.191 25/01/15,22:52:09,07,06,1, 11.9,1,1, 4.647, 10514.315, 418.549, 52862.215 25/01/15,22:52:09,08,06,1, 11.9,1,1, 4.647, 10514.297, 418.531, 52862.227 25/01/15,22:52:09,09,06,1, 11.9,1,1, 4.647, 10514.318, 418.548, 52862.154 25/01/15,22:52:09,10,06,1, 11.9,1,1, 4.647, 10514.314, 418.559, 52862.211 25/01/15,22:52:09,11,06,1, 11.9,1,1, 4.647, 10514.339, 418.542, 52862.226 25/01/15,22:52:09,12,06,1, 11.9,1,1, 4.647, 10514.316, 418.549, 52862.210 25/01/15,22:52:09,13,06,1, 11.9,1,1, 4.647, 10514.329, 418.562, 52862.154 25/01/15,22:52:09,14,06,1, 11.9,1,1, 4.647, 10514.330, 418.530, 52862.224 25/01/15,22:52:09,15,06,1, 11.9,1,1, 4.647, 10514.321, 418.535, 52862.179 25/01/15,22:52:09,16,06,1, 11.9,1,1, 4.647, 10514.344, 418.537, 52862.228 25/01/15,22:52:09,17,06,1, 11.9,1,1, 4.647, 10514.319, 418.547, 52862.215 25/01/15,22:52:09,18,06,1, 11.9,1,1, 4.647, 10514.323, 418.540, 52862.105 25/01/15,22:52:09,19,06,1, 11.9,1,1, 4.647, 10514.340, 418.540, 52862.136 25/01/15,22:52:10,00,07,1, 11.9,1,1, 4.645, 10514.334, 418.540, 52862.136 25/01/15,22:52:10,01,07,1, 11.9,1,1, 4.645, 10514.352, 418.551, 52862.151 25/01/15,22:52:10,02,07,1, 11.9,1,1, 4.645, 10514.330, 418.544, 52862.235 25/01/15,22:52:10,03,07,1, 11.9,1,1, 4.645, 10514.348, 418.559, 52862.213 25/01/15,22:52:10,04,07,1, 11.9,1,1, 4.645, 10514.329, 418.538, 52862.198 25/01/15,22:52:10,05,07,1, 11.9,1,1, 4.645, 10514.333, 418.555, 52862.174 25/01/15,22:52:10,06,07,1, 11.9,1,1, 4.645, 10514.312, 418.550, 52862.241 25/01/15,22:52:10,07,07,1, 11.9,1,1, 4.645, 10514.303, 418.550, 52862.250 25/01/15,22:52:10,08,07,1, 11.9,1,1, 4.645, 10514.322, 418.539, 52862.240 25/01/15,22:52:10,09,07,1, 11.9,1,1, 4.645, 10514.293, 418.551, 52862.253 25/01/15,22:52:10,10,07,1, 11.9,1,1, 4.645, 10514.313, 418.527, 52862.246 25/01/15,22:52:10,11,07,1, 11.9,1,1, 4.645, 10514.316, 418.548, 52862.167 25/01/15,22:52:10,12,07,1, 11.9,1,1, 4.645, 10514.316, 418.515, 52862.175 25/01/15,22:52:10,13,07,1, 11.9,1,1, 4.645, 10514.325, 418.543, 52862.224 25/01/15,22:52:10,14,07,1, 11.9,1,1, 4.645, 10514.331, 418.533, 52862.240 25/01/15,22:52:10,15,07,1, 11.9,1,1, 4.645, 10514.331, 418.529, 52862.214 25/01/15,22:52:10,16,07,1, 11.9,1,1, 4.645, 10514.317, 418.523, 52862.244 25/01/15,22:52:10,17,07,1, 11.9,1,1, 4.645, 10514.315, 418.529, 52862.207 25/01/15,22:52:10,18,07,1, 11.9,1,1, 4.645, 10514.322, 418.513, 52862.146 25/01/15,22:52:10,19,07,1, 11.9,1,1, 4.645, 10514.326, 418.531, 52862.199 25/01/15,22:52:11,00,07,1, 11.8,1,1, 4.645, 10514.326, 418.531, 52862.199 25/01/15,22:52:11,01,07,1, 11.8,1,1, 4.645, 10514.333, 418.523, 52862.199 25/01/15,22:52:11,02,07,1, 11.8,1,1, 4.645, 10514.317, 418.542, 52862.259 25/01/15,22:52:11,03,07,1, 11.8,1,1, 4.645, 10514.344, 418.509, 52862.198 25/01/15,22:52:11,04,07,1, 11.8,1,1, 4.645, 10514.321, 418.520, 52862.151 25/01/15,22:52:11,05,07,1, 11.8,1,1, 4.645, 10514.329, 418.519, 52862.203 25/01/15,22:52:11,06,07,1, 11.8,1,1, 4.645, 10514.341, 418.520, 52862.169 25/01/15,22:52:11,07,07,1, 11.8,1,1, 4.645, 10514.343, 418.513, 52862.191 25/01/15,22:52:11,08,07,1, 11.8,1,1, 4.645, 10514.323, 418.531, 52862.170 25/01/15,22:52:11,09,07,1, 11.8,1,1, 4.645, 10514.319, 418.536, 52862.250 25/01/15,22:52:11,10,07,1, 11.8,1,1, 4.645, 10514.334, 418.532, 52862.205 25/01/15,22:52:11,11,07,1, 11.8,1,1, 4.645, 10514.328, 418.540, 52862.154 25/01/15,22:52:11,12,07,1, 11.8,1,1, 4.645, 10514.340, 418.558, 52862.152 25/01/15,22:52:11,13,07,1, 11.8,1,1, 4.645, 10514.327, 418.519, 52862.159 25/01/15,22:52:11,14,07,1, 11.8,1,1, 4.645, 10514.317, 418.534, 52862.204 25/01/15,22:52:11,15,07,1, 11.8,1,1, 4.645, 10514.326, 418.528, 52862.239 25/01/15,22:52:11,16,07,1, 11.8,1,1, 4.645, 10514.326, 418.499, 52862.181 25/01/15,22:52:11,17,07,1, 11.8,1,1, 4.645, 10514.324, 418.532, 52862.224 25/01/15,22:52:11,18,07,1, 11.8,1,1, 4.645, 10514.325, 418.536, 52862.228 25/01/15,22:52:11,19,07,1, 11.8,1,1, 4.645, 10514.331, 418.525, 52862.161 25/01/15,22:52:12,00,06,1, 11.9,1,1, 4.645, 10514.326, 418.525, 52862.161 25/01/15,22:52:12,01,06,1, 11.9,1,1, 4.645, 10514.327, 418.519, 52862.113 25/01/15,22:52:12,02,06,1, 11.9,1,1, 4.645, 10514.300, 418.530, 52862.143 25/01/15,22:52:12,03,06,1, 11.9,1,1, 4.645, 10514.323, 418.513, 52862.166 25/01/15,22:52:12,04,06,1, 11.9,1,1, 4.645, 10514.315, 418.524, 52862.234 25/01/15,22:52:12,05,06,1, 11.9,1,1, 4.645, 10514.344, 418.533, 52862.180 25/01/15,22:52:12,06,06,1, 11.9,1,1, 4.645, 10514.304, 418.553, 52862.222 25/01/15,22:52:12,07,06,1, 11.9,1,1, 4.645, 10514.316, 418.520, 52862.233 25/01/15,22:52:12,08,06,1, 11.9,1,1, 4.645, 10514.327, 418.493, 52862.204 25/01/15,22:52:12,09,06,1, 11.9,1,1, 4.645, 10514.328, 418.528, 52862.235 25/01/15,22:52:12,10,06,1, 11.9,1,1, 4.645, 10514.316, 418.532, 52862.203 25/01/15,22:52:12,11,06,1, 11.9,1,1, 4.645, 10514.330, 418.547, 52862.184 25/01/15,22:52:12,12,06,1, 11.9,1,1, 4.645, 10514.319, 418.556, 52862.177 25/01/15,22:52:12,13,06,1, 11.9,1,1, 4.645, 10514.318, 418.518, 52862.091 25/01/15,22:52:12,14,06,1, 11.9,1,1, 4.645, 10514.340, 418.526, 52862.095 25/01/15,22:52:12,15,06,1, 11.9,1,1, 4.645, 10514.325, 418.519, 52862.158 25/01/15,22:52:12,16,06,1, 11.9,1,1, 4.645, 10514.343, 418.506, 52862.211 25/01/15,22:52:12,17,06,1, 11.9,1,1, 4.645, 10514.333, 418.526, 52862.200 25/01/15,22:52:12,18,06,1, 11.9,1,1, 4.645, 10514.326, 418.492, 52862.168 25/01/15,22:52:12,19,06,1, 11.9,1,1, 4.645, 10514.314, 418.509, 52862.189 25/01/15,22:52:13,00,05,1, 11.9,1,1, 4.645, 10514.309, 418.509, 52862.189 25/01/15,22:52:13,01,05,1, 11.9,1,1, 4.645, 10514.328, 418.514, 52862.253 25/01/15,22:52:13,02,05,1, 11.9,1,1, 4.645, 10514.318, 418.516, 52862.261 25/01/15,22:52:13,03,05,1, 11.9,1,1, 4.645, 10514.296, 418.509, 52862.265 25/01/15,22:52:13,04,05,1, 11.9,1,1, 4.645, 10514.347, 418.497, 52862.201 25/01/15,22:52:13,05,05,1, 11.9,1,1, 4.645, 10514.325, 418.491, 52862.176 25/01/15,22:52:13,06,05,1, 11.9,1,1, 4.645, 10514.322, 418.507, 52862.196 25/01/15,22:52:13,07,05,1, 11.9,1,1, 4.645, 10514.345, 418.521, 52862.166 25/01/15,22:52:13,08,05,1, 11.9,1,1, 4.645, 10514.328, 418.495, 52862.235 25/01/15,22:52:13,09,05,1, 11.9,1,1, 4.645, 10514.338, 418.490, 52862.165 25/01/15,22:52:13,10,05,1, 11.9,1,1, 4.645, 10514.306, 418.498, 52862.215 25/01/15,22:52:13,11,05,1, 11.9,1,1, 4.645, 10514.369, 418.479, 52861.617 25/01/15,22:52:13,12,05,1, 11.9,1,1, 4.645, 10514.299, 418.511, 52862.293 25/01/15,22:52:13,13,05,1, 11.9,1,1, 4.645, 10514.354, 418.476, 52862.119 25/01/15,22:52:13,14,05,1, 11.9,1,1, 4.645, 10514.344, 418.516, 52862.155 25/01/15,22:52:13,15,05,1, 11.9,1,1, 4.645, 10514.332, 418.516, 52862.171 25/01/15,22:52:13,16,05,1, 11.9,1,1, 4.645, 10514.333, 418.504, 52862.267 25/01/15,22:52:13,17,05,1, 11.9,1,1, 4.645, 10514.332, 418.495, 52862.250 25/01/15,22:52:13,18,05,1, 11.9,1,1, 4.645, 10514.322, 418.524, 52862.222 25/01/15,22:52:13,19,05,1, 11.9,1,1, 4.645, 10514.323, 418.514, 52862.195 25/01/15,22:52:14,00,06,1, 11.9,1,1, 4.642, 10514.318, 418.514, 52862.195 25/01/15,22:52:14,01,06,1, 11.9,1,1, 4.642, 10514.333, 418.532, 52862.158 25/01/15,22:52:14,02,06,1, 11.9,1,1, 4.642, 10514.347, 418.509, 52862.160 25/01/15,22:52:14,03,06,1, 11.9,1,1, 4.642, 10514.328, 418.525, 52862.211 25/01/15,22:52:14,04,06,1, 11.9,1,1, 4.642, 10514.315, 418.538, 52862.296 25/01/15,22:52:14,05,06,1, 11.9,1,1, 4.642, 10514.324, 418.517, 52862.236 25/01/15,22:52:14,06,06,1, 11.9,1,1, 4.642, 10514.342, 418.523, 52862.211 25/01/15,22:52:14,07,06,1, 11.9,1,1, 4.642, 10514.350, 418.525, 52862.161 25/01/15,22:52:14,08,06,1, 11.9,1,1, 4.642, 10514.338, 418.509, 52862.218 25/01/15,22:52:14,09,06,1, 11.9,1,1, 4.642, 10514.344, 418.513, 52862.180 25/01/15,22:52:14,10,06,1, 11.9,1,1, 4.642, 10514.341, 418.507, 52862.264 25/01/15,22:52:14,11,06,1, 11.9,1,1, 4.642, 10514.332, 418.498, 52862.196 25/01/15,22:52:14,12,06,1, 11.9,1,1, 4.642, 10514.364, 418.519, 52862.146 25/01/15,22:52:14,13,06,1, 11.9,1,1, 4.642, 10514.344, 418.494, 52862.198 25/01/15,22:52:14,14,06,1, 11.9,1,1, 4.642, 10514.318, 418.500, 52862.073 25/01/15,22:52:14,15,06,1, 11.9,1,1, 4.642, 10514.366, 418.505, 52862.129 25/01/15,22:52:14,16,06,1, 11.9,1,1, 4.642, 10514.346, 418.523, 52862.168 25/01/15,22:52:14,17,06,1, 11.9,1,1, 4.642, 10514.362, 418.489, 52862.047 25/01/15,22:52:14,18,06,1, 11.9,1,1, 4.642, 10514.359, 418.511, 52862.176 25/01/15,22:52:14,19,06,1, 11.9,1,1, 4.642, 10514.343, 418.506, 52862.206 25/01/15,22:52:15,00,05,1, 11.9,1,1, 4.646, 10514.334, 418.506, 52862.206 25/01/15,22:52:15,01,05,1, 11.9,1,1, 4.646, 10514.327, 418.498, 52862.126 25/01/15,22:52:15,02,05,1, 11.9,1,1, 4.646, 10514.336, 418.494, 52862.173 25/01/15,22:52:15,03,05,1, 11.9,1,1, 4.646, 10514.340, 418.499, 52862.118 25/01/15,22:52:15,04,05,1, 11.9,1,1, 4.646, 10514.332, 418.504, 52862.186 25/01/15,22:52:15,05,05,1, 11.9,1,1, 4.646, 10514.327, 418.515, 52862.119 25/01/15,22:52:15,06,05,1, 11.9,1,1, 4.646, 10514.342, 418.525, 52862.162 25/01/15,22:52:15,07,05,1, 11.9,1,1, 4.646, 10514.339, 418.527, 52862.171 25/01/15,22:52:15,08,05,1, 11.9,1,1, 4.646, 10514.333, 418.512, 52862.109 25/01/15,22:52:15,09,05,1, 11.9,1,1, 4.646, 10514.343, 418.526, 52862.208 25/01/15,22:52:15,10,05,1, 11.9,1,1, 4.646, 10514.333, 418.499, 52862.163 25/01/15,22:52:15,11,05,1, 11.9,1,1, 4.646, 10514.336, 418.522, 52862.191 25/01/15,22:52:15,12,05,1, 11.9,1,1, 4.646, 10514.342, 418.509, 52862.183 25/01/15,22:52:15,13,05,1, 11.9,1,1, 4.646, 10514.361, 418.508, 52862.241 25/01/15,22:52:15,14,05,1, 11.9,1,1, 4.646, 10514.344, 418.518, 52862.273 25/01/15,22:52:15,15,05,1, 11.9,1,1, 4.646, 10514.353, 418.531, 52862.244 25/01/15,22:52:15,16,05,1, 11.9,1,1, 4.646, 10514.342, 418.512, 52862.253 25/01/15,22:52:15,17,05,1, 11.9,1,1, 4.646, 10514.325, 418.533, 52862.253 25/01/15,22:52:15,18,05,1, 11.9,1,1, 4.646, 10514.349, 418.505, 52862.166 25/01/15,22:52:15,19,05,1, 11.9,1,1, 4.646, 10514.331, 418.515, 52862.205 25/01/15,22:52:16,00,08,1, 11.9,1,1, 4.642, 10514.326, 418.515, 52862.205 25/01/15,22:52:16,01,08,1, 11.9,1,1, 4.642, 10514.332, 418.506, 52862.192 25/01/15,22:52:16,02,08,1, 11.9,1,1, 4.642, 10514.331, 418.486, 52862.118 25/01/15,22:52:16,03,08,1, 11.9,1,1, 4.642, 10514.323, 418.504, 52862.146 25/01/15,22:52:16,04,08,1, 11.9,1,1, 4.642, 10514.327, 418.507, 52862.154 25/01/15,22:52:16,05,08,1, 11.9,1,1, 4.642, 10514.338, 418.524, 52862.268 25/01/15,22:52:16,06,08,1, 11.9,1,1, 4.642, 10514.345, 418.505, 52862.172 25/01/15,22:52:16,07,08,1, 11.9,1,1, 4.642, 10514.325, 418.497, 52862.165 25/01/15,22:52:16,08,08,1, 11.9,1,1, 4.642, 10514.352, 418.485, 52862.237 25/01/15,22:52:16,09,08,1, 11.9,1,1, 4.642, 10514.323, 418.480, 52862.153 25/01/15,22:52:16,10,08,1, 11.9,1,1, 4.642, 10514.335, 418.499, 52862.213 25/01/15,22:52:16,11,08,1, 11.9,1,1, 4.642, 10514.319, 418.478, 52862.187 25/01/15,22:52:16,12,08,1, 11.9,1,1, 4.642, 10514.319, 418.483, 52862.176 25/01/15,22:52:16,13,08,1, 11.9,1,1, 4.642, 10514.322, 418.493, 52862.230 25/01/15,22:52:16,14,08,1, 11.9,1,1, 4.642, 10514.348, 418.495, 52862.191 25/01/15,22:52:16,15,08,1, 11.9,1,1, 4.642, 10514.318, 418.494, 52862.134 25/01/15,22:52:16,16,08,1, 11.9,1,1, 4.642, 10514.348, 418.483, 52862.165 25/01/15,22:52:16,17,08,1, 11.9,1,1, 4.642, 10514.346, 418.488, 52862.217 25/01/15,22:52:16,18,08,1, 11.9,1,1, 4.642, 10514.347, 418.482, 52862.246 25/01/15,22:52:16,19,08,1, 11.9,1,1, 4.642, 10514.319, 418.494, 52862.190 25/01/15,22:52:17,00,06,1, 11.9,1,1, 4.647, 10514.318, 418.494, 52862.190 25/01/15,22:52:17,01,06,1, 11.9,1,1, 4.647, 10514.340, 418.484, 52862.071 25/01/15,22:52:17,02,06,1, 11.9,1,1, 4.647, 10514.311, 418.484, 52862.158 25/01/15,22:52:17,03,06,1, 11.9,1,1, 4.647, 10514.314, 418.500, 52862.285 25/01/15,22:52:17,04,06,1, 11.9,1,1, 4.647, 10514.327, 418.505, 52862.232 25/01/15,22:52:17,05,06,1, 11.9,1,1, 4.647, 10514.317, 418.474, 52862.218 25/01/15,22:52:17,06,06,1, 11.9,1,1, 4.647, 10514.349, 418.497, 52862.156 25/01/15,22:52:17,07,06,1, 11.9,1,1, 4.647, 10514.343, 418.500, 52862.238 25/01/15,22:52:17,08,06,1, 11.9,1,1, 4.647, 10514.330, 418.488, 52862.225 25/01/15,22:52:17,09,06,1, 11.9,1,1, 4.647, 10514.334, 418.475, 52862.146 25/01/15,22:52:17,10,06,1, 11.9,1,1, 4.647, 10514.343, 418.475, 52862.142 25/01/15,22:52:17,11,06,1, 11.9,1,1, 4.647, 10514.330, 418.467, 52862.226 25/01/15,22:52:17,12,06,1, 11.9,1,1, 4.647, 10514.334, 418.482, 52862.212 25/01/15,22:52:17,13,06,1, 11.9,1,1, 4.647, 10514.349, 418.466, 52862.183 25/01/15,22:52:17,14,06,1, 11.9,1,1, 4.647, 10514.334, 418.490, 52862.157 25/01/15,22:52:17,15,06,1, 11.9,1,1, 4.647, 10514.343, 418.499, 52862.205 25/01/15,22:52:17,16,06,1, 11.9,1,1, 4.647, 10514.337, 418.511, 52862.186 25/01/15,22:52:17,17,06,1, 11.9,1,1, 4.647, 10514.334, 418.473, 52862.244 25/01/15,22:52:17,18,06,1, 11.9,1,1, 4.647, 10514.346, 418.486, 52862.253 25/01/15,22:52:17,19,06,1, 11.9,1,1, 4.647, 10514.331, 418.479, 52862.217 25/01/15,22:52:18,00,08,1, 12.0,1,1, 4.646, 10514.326, 418.479, 52862.217 25/01/15,22:52:18,01,08,1, 12.0,1,1, 4.646, 10514.351, 418.483, 52862.160 25/01/15,22:52:18,02,08,1, 12.0,1,1, 4.646, 10514.353, 418.482, 52862.101 25/01/15,22:52:18,03,08,1, 12.0,1,1, 4.646, 10514.328, 418.480, 52862.183 25/01/15,22:52:18,04,08,1, 12.0,1,1, 4.646, 10514.323, 418.496, 52862.129 25/01/15,22:52:18,05,08,1, 12.0,1,1, 4.646, 10514.326, 418.514, 52862.169 25/01/15,22:52:18,06,08,1, 12.0,1,1, 4.646, 10514.333, 418.494, 52862.475 25/01/15,22:52:18,07,08,1, 12.0,1,1, 4.646, 10514.361, 418.454, 52862.151 25/01/15,22:52:18,08,08,1, 12.0,1,1, 4.646, 10514.350, 418.470, 52862.096 25/01/15,22:52:18,09,08,1, 12.0,1,1, 4.646, 10514.352, 418.466, 52862.180 25/01/15,22:52:18,10,08,1, 12.0,1,1, 4.646, 10514.356, 418.489, 52862.245 25/01/15,22:52:18,11,08,1, 12.0,1,1, 4.646, 10514.342, 418.488, 52862.197 25/01/15,22:52:18,12,08,1, 12.0,1,1, 4.646, 10514.359, 418.504, 52862.231 25/01/15,22:52:18,13,08,1, 12.0,1,1, 4.646, 10514.330, 418.482, 52862.183 25/01/15,22:52:18,14,08,1, 12.0,1,1, 4.646, 10514.341, 418.515, 52862.205 25/01/15,22:52:18,15,08,1, 12.0,1,1, 4.646, 10514.348, 418.472, 52862.180 25/01/15,22:52:18,16,08,1, 12.0,1,1, 4.646, 10514.371, 418.483, 52862.141 25/01/15,22:52:18,17,08,1, 12.0,1,1, 4.646, 10514.338, 418.497, 52862.153 25/01/15,22:52:18,18,08,1, 12.0,1,1, 4.646, 10514.345, 418.475, 52862.144 25/01/15,22:52:18,19,08,1, 12.0,1,1, 4.646, 10514.334, 418.480, 52862.203 25/01/15,22:52:19,00,08,1, 11.9,1,1, 4.646, 10514.326, 418.480, 52862.203 25/01/15,22:52:19,01,08,1, 11.9,1,1, 4.646, 10514.374, 418.465, 52861.988 25/01/15,22:52:19,02,08,1, 11.9,1,1, 4.646, 10514.320, 418.444, 52862.081 25/01/15,22:52:19,03,08,1, 11.9,1,1, 4.646, 10514.329, 418.475, 52862.210 25/01/15,22:52:19,04,08,1, 11.9,1,1, 4.646, 10514.355, 418.464, 52862.184 25/01/15,22:52:19,05,08,1, 11.9,1,1, 4.646, 10514.339, 418.473, 52862.190 25/01/15,22:52:19,06,08,1, 11.9,1,1, 4.646, 10514.341, 418.460, 52862.188 25/01/15,22:52:19,07,08,1, 11.9,1,1, 4.646, 10514.340, 418.472, 52862.177 25/01/15,22:52:19,08,08,1, 11.9,1,1, 4.646, 10514.329, 418.492, 52862.206 25/01/15,22:52:19,09,08,1, 11.9,1,1, 4.646, 10514.327, 418.474, 52862.083 25/01/15,22:52:19,10,08,1, 11.9,1,1, 4.646, 10514.373, 418.483, 52862.114 25/01/15,22:52:19,11,08,1, 11.9,1,1, 4.646, 10514.352, 418.455, 52862.203 25/01/15,22:52:19,12,08,1, 11.9,1,1, 4.646, 10514.336, 418.472, 52862.205 25/01/15,22:52:19,13,08,1, 11.9,1,1, 4.646, 10514.364, 418.442, 52862.120 25/01/15,22:52:19,14,08,1, 11.9,1,1, 4.646, 10514.337, 418.448, 52862.135 25/01/15,22:52:19,15,08,1, 11.9,1,1, 4.646, 10514.349, 418.465, 52862.161 25/01/15,22:52:19,16,08,1, 11.9,1,1, 4.646, 10514.331, 418.452, 52862.167 25/01/15,22:52:19,17,08,1, 11.9,1,1, 4.646, 10514.339, 418.444, 52862.142 25/01/15,22:52:19,18,08,1, 11.9,1,1, 4.646, 10514.335, 418.463, 52862.201 25/01/15,22:52:19,19,08,1, 11.9,1,1, 4.646, 10514.355, 418.457, 52862.191 25/01/15,22:52:20,00,08,1, 11.9,1,1, 4.645, 10514.351, 418.457, 52862.191 25/01/15,22:52:20,01,08,1, 11.9,1,1, 4.645, 10514.348, 418.459, 52862.198 25/01/15,22:52:20,02,08,1, 11.9,1,1, 4.645, 10514.343, 418.464, 52862.209 25/01/15,22:52:20,03,08,1, 11.9,1,1, 4.645, 10514.340, 418.458, 52862.202 25/01/15,22:52:20,04,08,1, 11.9,1,1, 4.645, 10514.368, 418.457, 52862.234 25/01/15,22:52:20,05,08,1, 11.9,1,1, 4.645, 10514.352, 418.479, 52862.231 25/01/15,22:52:20,06,08,1, 11.9,1,1, 4.645, 10514.338, 418.466, 52862.229 25/01/15,22:52:20,07,08,1, 11.9,1,1, 4.645, 10514.381, 418.449, 52862.167 25/01/15,22:52:20,08,08,1, 11.9,1,1, 4.645, 10514.366, 418.464, 52862.231 25/01/15,22:52:20,09,08,1, 11.9,1,1, 4.645, 10514.391, 418.448, 52862.059 25/01/15,22:52:20,10,08,1, 11.9,1,1, 4.645, 10514.358, 418.424, 52862.114 25/01/15,22:52:20,11,08,1, 11.9,1,1, 4.645, 10514.343, 418.470, 52862.194 25/01/15,22:52:20,12,08,1, 11.9,1,1, 4.645, 10514.343, 418.463, 52862.230 25/01/15,22:52:20,13,08,1, 11.9,1,1, 4.645, 10514.371, 418.435, 52862.215 25/01/15,22:52:20,14,08,1, 11.9,1,1, 4.645, 10514.359, 418.438, 52862.196 25/01/15,22:52:20,15,08,1, 11.9,1,1, 4.645, 10514.360, 418.452, 52862.211 25/01/15,22:52:20,16,08,1, 11.9,1,1, 4.645, 10514.348, 418.463, 52862.207 25/01/15,22:52:20,17,08,1, 11.9,1,1, 4.645, 10514.372, 418.449, 52862.143 25/01/15,22:52:20,18,08,1, 11.9,1,1, 4.645, 10514.359, 418.469, 52862.228 25/01/15,22:52:20,19,08,1, 11.9,1,1, 4.645, 10514.366, 418.443, 52862.148 25/01/15,22:52:21,00,07,1, 11.9,1,1, 4.643, 10514.359, 418.443, 52862.148 25/01/15,22:52:21,01,07,1, 11.9,1,1, 4.643, 10514.364, 418.470, 52862.283 25/01/15,22:52:21,02,07,1, 11.9,1,1, 4.643, 10514.367, 418.459, 52862.243 25/01/15,22:52:21,03,07,1, 11.9,1,1, 4.643, 10514.339, 418.440, 52862.263 25/01/15,22:52:21,04,07,1, 11.9,1,1, 4.643, 10514.379, 418.459, 52862.210 25/01/15,22:52:21,05,07,1, 11.9,1,1, 4.643, 10514.399, 418.452, 52862.157 25/01/15,22:52:21,06,07,1, 11.9,1,1, 4.643, 10514.349, 418.441, 52862.214 25/01/15,22:52:21,07,07,1, 11.9,1,1, 4.643, 10514.361, 418.440, 52862.215 25/01/15,22:52:21,08,07,1, 11.9,1,1, 4.643, 10514.367, 418.440, 52862.244 25/01/15,22:52:21,09,07,1, 11.9,1,1, 4.643, 10514.372, 418.451, 52862.155 25/01/15,22:52:21,10,07,1, 11.9,1,1, 4.643, 10514.382, 418.442, 52861.953 25/01/15,22:52:21,11,07,1, 11.9,1,1, 4.643, 10514.342, 418.421, 52862.122 25/01/15,22:52:21,12,07,1, 11.9,1,1, 4.643, 10514.351, 418.452, 52862.221 25/01/15,22:52:21,13,07,1, 11.9,1,1, 4.643, 10514.350, 418.432, 52862.193 25/01/15,22:52:21,14,07,1, 11.9,1,1, 4.643, 10514.339, 418.454, 52862.280 25/01/15,22:52:21,15,07,1, 11.9,1,1, 4.643, 10514.365, 418.446, 52862.243 25/01/15,22:52:21,16,07,1, 11.9,1,1, 4.643, 10514.369, 418.441, 52862.204 25/01/15,22:52:21,17,07,1, 11.9,1,1, 4.643, 10514.378, 418.446, 52862.139 25/01/15,22:52:21,18,07,1, 11.9,1,1, 4.643, 10514.385, 418.455, 52862.152 25/01/15,22:52:21,19,07,1, 11.9,1,1, 4.643, 10514.370, 418.469, 52862.225 25/01/15,22:52:22,00,06,1, 11.9,1,1, 4.643, 10514.368, 418.469, 52862.225 25/01/15,22:52:22,01,06,1, 11.9,1,1, 4.643, 10514.360, 418.435, 52862.244 25/01/15,22:52:22,02,06,1, 11.9,1,1, 4.643, 10514.357, 418.460, 52862.200 25/01/15,22:52:22,03,06,1, 11.9,1,1, 4.643, 10514.357, 418.459, 52862.169 25/01/15,22:52:22,04,06,1, 11.9,1,1, 4.643, 10514.374, 418.472, 52862.201 25/01/15,22:52:22,05,06,1, 11.9,1,1, 4.643, 10514.380, 418.453, 52862.201 25/01/15,22:52:22,06,06,1, 11.9,1,1, 4.643, 10514.386, 418.465, 52862.166 25/01/15,22:52:22,07,06,1, 11.9,1,1, 4.643, 10514.376, 418.474, 52862.181 25/01/15,22:52:22,08,06,1, 11.9,1,1, 4.643, 10514.367, 418.479, 52862.310 25/01/15,22:52:22,09,06,1, 11.9,1,1, 4.643, 10514.366, 418.443, 52862.273 25/01/15,22:52:22,10,06,1, 11.9,1,1, 4.643, 10514.354, 418.472, 52862.213 25/01/15,22:52:22,11,06,1, 11.9,1,1, 4.643, 10514.364, 418.440, 52862.219 25/01/15,22:52:22,12,06,1, 11.9,1,1, 4.643, 10514.355, 418.456, 52862.228 25/01/15,22:52:22,13,06,1, 11.9,1,1, 4.643, 10514.372, 418.444, 52862.218 25/01/15,22:52:22,14,06,1, 11.9,1,1, 4.643, 10514.396, 418.445, 52862.234 25/01/15,22:52:22,15,06,1, 11.9,1,1, 4.643, 10514.365, 418.463, 52862.277 25/01/15,22:52:22,16,06,1, 11.9,1,1, 4.643, 10514.399, 418.434, 52862.127 25/01/15,22:52:22,17,06,1, 11.9,1,1, 4.643, 10514.363, 418.449, 52862.191 25/01/15,22:52:22,18,06,1, 11.9,1,1, 4.643, 10514.384, 418.426, 52862.178 25/01/15,22:52:22,19,06,1, 11.9,1,1, 4.643, 10514.371, 418.441, 52862.151 25/01/15,22:52:23,00,05,1, 11.9,1,1, 4.648, 10514.368, 418.441, 52862.151 25/01/15,22:52:23,01,05,1, 11.9,1,1, 4.648, 10514.392, 418.442, 52862.264 25/01/15,22:52:23,02,05,1, 11.9,1,1, 4.648, 10514.361, 418.452, 52862.274 25/01/15,22:52:23,03,05,1, 11.9,1,1, 4.648, 10514.370, 418.449, 52862.192 25/01/15,22:52:23,04,05,1, 11.9,1,1, 4.648, 10514.364, 418.453, 52862.226 25/01/15,22:52:23,05,05,1, 11.9,1,1, 4.648, 10514.399, 418.445, 52862.201 25/01/15,22:52:23,06,05,1, 11.9,1,1, 4.648, 10514.407, 418.436, 52862.166 25/01/15,22:52:23,07,05,1, 11.9,1,1, 4.648, 10514.392, 418.456, 52862.232 25/01/15,22:52:23,08,05,1, 11.9,1,1, 4.648, 10514.382, 418.420, 52862.232 25/01/15,22:52:23,09,05,1, 11.9,1,1, 4.648, 10514.369, 418.444, 52862.225 25/01/15,22:52:23,10,05,1, 11.9,1,1, 4.648, 10514.365, 418.451, 52862.211 25/01/15,22:52:23,11,05,1, 11.9,1,1, 4.648, 10514.375, 418.436, 52862.137 25/01/15,22:52:23,12,05,1, 11.9,1,1, 4.648, 10514.382, 418.440, 52862.156 25/01/15,22:52:23,13,05,1, 11.9,1,1, 4.648, 10514.373, 418.450, 52862.158 25/01/15,22:52:23,14,05,1, 11.9,1,1, 4.648, 10514.388, 418.437, 52862.185 25/01/15,22:52:23,15,05,1, 11.9,1,1, 4.648, 10514.383, 418.433, 52862.214 25/01/15,22:52:23,16,05,1, 11.9,1,1, 4.648, 10514.388, 418.458, 52862.240 25/01/15,22:52:23,17,05,1, 11.9,1,1, 4.648, 10514.395, 418.461, 52862.245 25/01/15,22:52:23,18,05,1, 11.9,1,1, 4.648, 10514.388, 418.452, 52862.252 25/01/15,22:52:23,19,05,1, 11.9,1,1, 4.648, 10514.398, 418.435, 52862.178 25/01/15,22:52:24,00,05,1, 11.9,1,1, 4.644, 10514.393, 418.435, 52862.178 25/01/15,22:52:24,01,05,1, 11.9,1,1, 4.644, 10514.385, 418.440, 52862.298 25/01/15,22:52:24,02,05,1, 11.9,1,1, 4.644, 10514.374, 418.449, 52862.243 25/01/15,22:52:24,03,05,1, 11.9,1,1, 4.644, 10514.387, 418.459, 52862.245 25/01/15,22:52:24,04,05,1, 11.9,1,1, 4.644, 10514.395, 418.416, 52862.224 25/01/15,22:52:24,05,05,1, 11.9,1,1, 4.644, 10514.386, 418.432, 52862.209 25/01/15,22:52:24,06,05,1, 11.9,1,1, 4.644, 10514.391, 418.418, 52862.200 25/01/15,22:52:24,07,05,1, 11.9,1,1, 4.644, 10514.399, 418.424, 52862.205 25/01/15,22:52:24,08,05,1, 11.9,1,1, 4.644, 10514.410, 418.434, 52862.175 25/01/15,22:52:24,09,05,1, 11.9,1,1, 4.644, 10514.398, 418.409, 52862.185 25/01/15,22:52:24,10,05,1, 11.9,1,1, 4.644, 10514.396, 418.420, 52862.197 25/01/15,22:52:24,11,05,1, 11.9,1,1, 4.644, 10514.383, 418.446, 52862.271 25/01/15,22:52:24,12,05,1, 11.9,1,1, 4.644, 10514.385, 418.423, 52862.174 25/01/15,22:52:24,13,05,1, 11.9,1,1, 4.644, 10514.392, 418.422, 52862.246 25/01/15,22:52:24,14,05,1, 11.9,1,1, 4.644, 10514.409, 418.422, 52862.236 25/01/15,22:52:24,15,05,1, 11.9,1,1, 4.644, 10514.391, 418.423, 52862.290 25/01/15,22:52:24,16,05,1, 11.9,1,1, 4.644, 10514.404, 418.426, 52862.266 25/01/15,22:52:24,17,05,1, 11.9,1,1, 4.644, 10514.397, 418.427, 52862.188 25/01/15,22:52:24,18,05,1, 11.9,1,1, 4.644, 10514.375, 418.420, 52862.189 25/01/15,22:52:24,19,05,1, 11.9,1,1, 4.644, 10514.392, 418.416, 52862.207 25/01/15,22:52:25,00,07,1, 11.9,1,1, 4.647, 10514.385, 418.416, 52862.207 25/01/15,22:52:25,01,07,1, 11.9,1,1, 4.647, 10514.391, 418.426, 52862.184 25/01/15,22:52:25,02,07,1, 11.9,1,1, 4.647, 10514.400, 418.430, 52862.276 25/01/15,22:52:25,03,07,1, 11.9,1,1, 4.647, 10514.391, 418.448, 52862.275 25/01/15,22:52:25,04,07,1, 11.9,1,1, 4.647, 10514.380, 418.402, 52862.194 25/01/15,22:52:25,05,07,1, 11.9,1,1, 4.647, 10514.387, 418.399, 52862.248 25/01/15,22:52:25,06,07,1, 11.9,1,1, 4.647, 10514.379, 418.422, 52862.232 25/01/15,22:52:25,07,07,1, 11.9,1,1, 4.647, 10514.387, 418.415, 52862.221 25/01/15,22:52:25,08,07,1, 11.9,1,1, 4.647, 10514.376, 418.410, 52862.268 25/01/15,22:52:25,09,07,1, 11.9,1,1, 4.647, 10514.383, 418.430, 52862.206 25/01/15,22:52:25,10,07,1, 11.9,1,1, 4.647, 10514.373, 418.412, 52862.265 25/01/15,22:52:25,11,07,1, 11.9,1,1, 4.647, 10514.364, 418.404, 52862.189 25/01/15,22:52:25,12,07,1, 11.9,1,1, 4.647, 10514.375, 418.398, 52862.245 25/01/15,22:52:25,13,07,1, 11.9,1,1, 4.647, 10514.376, 418.428, 52862.204 25/01/15,22:52:25,14,07,1, 11.9,1,1, 4.647, 10514.371, 418.412, 52862.159 25/01/15,22:52:25,15,07,1, 11.9,1,1, 4.647, 10514.386, 418.420, 52862.194 25/01/15,22:52:25,16,07,1, 11.9,1,1, 4.647, 10514.399, 418.426, 52862.231 25/01/15,22:52:25,17,07,1, 11.9,1,1, 4.647, 10514.368, 418.419, 52862.218 25/01/15,22:52:25,18,07,1, 11.9,1,1, 4.647, 10514.389, 418.415, 52862.198 25/01/15,22:52:25,19,07,1, 11.9,1,1, 4.647, 10514.394, 418.420, 52862.194 25/01/15,22:52:26,00,05,1, 11.9,1,1, 4.645, 10514.393, 418.420, 52862.194 25/01/15,22:52:26,01,05,1, 11.9,1,1, 4.645, 10514.395, 418.427, 52862.217 25/01/15,22:52:26,02,05,1, 11.9,1,1, 4.645, 10514.385, 418.423, 52862.206 25/01/15,22:52:26,03,05,1, 11.9,1,1, 4.645, 10514.368, 418.439, 52862.259 25/01/15,22:52:26,04,05,1, 11.9,1,1, 4.645, 10514.370, 418.445, 52862.224 25/01/15,22:52:26,05,05,1, 11.9,1,1, 4.645, 10514.380, 418.420, 52862.184 25/01/15,22:52:26,06,05,1, 11.9,1,1, 4.645, 10514.412, 418.415, 52862.130 25/01/15,22:52:26,07,05,1, 11.9,1,1, 4.645, 10514.399, 418.399, 52862.164 25/01/15,22:52:26,08,05,1, 11.9,1,1, 4.645, 10514.403, 418.435, 52862.158 25/01/15,22:52:26,09,05,1, 11.9,1,1, 4.645, 10514.413, 418.432, 52862.240 25/01/15,22:52:26,10,05,1, 11.9,1,1, 4.645, 10514.387, 418.409, 52862.186 25/01/15,22:52:26,11,05,1, 11.9,1,1, 4.645, 10514.396, 418.413, 52862.193 25/01/15,22:52:26,12,05,1, 11.9,1,1, 4.645, 10514.390, 418.441, 52862.208 25/01/15,22:52:26,13,05,1, 11.9,1,1, 4.645, 10514.392, 418.409, 52862.182 25/01/15,22:52:26,14,05,1, 11.9,1,1, 4.645, 10514.392, 418.403, 52862.201 25/01/15,22:52:26,15,05,1, 11.9,1,1, 4.645, 10514.402, 418.432, 52862.237 25/01/15,22:52:26,16,05,1, 11.9,1,1, 4.645, 10514.420, 418.405, 52862.196 25/01/15,22:52:26,17,05,1, 11.9,1,1, 4.645, 10514.396, 418.400, 52862.155 25/01/15,22:52:26,18,05,1, 11.9,1,1, 4.645, 10514.405, 418.421, 52862.150 25/01/15,22:52:26,19,05,1, 11.9,1,1, 4.645, 10514.401, 418.425, 52862.182 25/01/15,22:52:27,00,05,1, 11.9,1,1, 4.647, 10514.401, 418.425, 52862.182 25/01/15,22:52:27,01,05,1, 11.9,1,1, 4.647, 10514.388, 418.432, 52862.170 25/01/15,22:52:27,02,05,1, 11.9,1,1, 4.647, 10514.409, 418.419, 52862.207 25/01/15,22:52:27,03,05,1, 11.9,1,1, 4.647, 10514.400, 418.400, 52862.251 25/01/15,22:52:27,04,05,1, 11.9,1,1, 4.647, 10514.412, 418.427, 52862.323 25/01/15,22:52:27,05,05,1, 11.9,1,1, 4.647, 10514.403, 418.444, 52862.221 25/01/15,22:52:27,06,05,1, 11.9,1,1, 4.647, 10514.400, 418.435, 52862.193 25/01/15,22:52:27,07,05,1, 11.9,1,1, 4.647, 10514.402, 418.395, 52862.159 25/01/15,22:52:27,08,05,1, 11.9,1,1, 4.647, 10514.424, 418.444, 52862.304 25/01/15,22:52:27,09,05,1, 11.9,1,1, 4.647, 10514.402, 418.412, 52862.240 25/01/15,22:52:27,10,05,1, 11.9,1,1, 4.647, 10514.405, 418.417, 52862.213 25/01/15,22:52:27,11,05,1, 11.9,1,1, 4.647, 10514.398, 418.436, 52862.265 25/01/15,22:52:27,12,05,1, 11.9,1,1, 4.647, 10514.412, 418.421, 52862.237 25/01/15,22:52:27,13,05,1, 11.9,1,1, 4.647, 10514.406, 418.423, 52862.182 25/01/15,22:52:27,14,05,1, 11.9,1,1, 4.647, 10514.409, 418.426, 52862.249 25/01/15,22:52:27,15,05,1, 11.9,1,1, 4.647, 10514.437, 418.416, 52862.154 25/01/15,22:52:27,16,05,1, 11.9,1,1, 4.647, 10514.436, 418.423, 52862.172 25/01/15,22:52:27,17,05,1, 11.9,1,1, 4.647, 10514.416, 418.425, 52862.196 25/01/15,22:52:27,18,05,1, 11.9,1,1, 4.647, 10514.427, 418.406, 52862.224 25/01/15,22:52:27,19,05,1, 11.9,1,1, 4.647, 10514.425, 418.427, 52862.222 25/01/15,22:52:28,00,07,1, 11.9,1,1, 4.645, 10514.418, 418.427, 52862.222 25/01/15,22:52:28,01,07,1, 11.9,1,1, 4.645, 10514.419, 418.438, 52862.294 25/01/15,22:52:28,02,07,1, 11.9,1,1, 4.645, 10514.448, 418.426, 52862.218 25/01/15,22:52:28,03,07,1, 11.9,1,1, 4.645, 10514.428, 418.423, 52862.258 25/01/15,22:52:28,04,07,1, 11.9,1,1, 4.645, 10514.449, 418.426, 52862.217 25/01/15,22:52:28,05,07,1, 11.9,1,1, 4.645, 10514.443, 418.431, 52862.245 25/01/15,22:52:28,06,07,1, 11.9,1,1, 4.645, 10514.434, 418.427, 52862.167 25/01/15,22:52:28,07,07,1, 11.9,1,1, 4.645, 10514.447, 418.415, 52862.165 25/01/15,22:52:28,08,07,1, 11.9,1,1, 4.645, 10514.459, 418.419, 52862.234 25/01/15,22:52:28,09,07,1, 11.9,1,1, 4.645, 10514.433, 418.408, 52862.209 25/01/15,22:52:28,10,07,1, 11.9,1,1, 4.645, 10514.433, 418.402, 52862.221 25/01/15,22:52:28,11,07,1, 11.9,1,1, 4.645, 10514.418, 418.424, 52862.242 25/01/15,22:52:28,12,07,1, 11.9,1,1, 4.645, 10514.456, 418.396, 52862.179 25/01/15,22:52:28,13,07,1, 11.9,1,1, 4.645, 10514.420, 418.424, 52862.288 25/01/15,22:52:28,14,07,1, 11.9,1,1, 4.645, 10514.435, 418.440, 52862.305 25/01/15,22:52:28,15,07,1, 11.9,1,1, 4.645, 10514.416, 418.423, 52862.273 25/01/15,22:52:28,16,07,1, 11.9,1,1, 4.645, 10514.454, 418.417, 52862.245 25/01/15,22:52:28,17,07,1, 11.9,1,1, 4.645, 10514.431, 418.421, 52862.281 25/01/15,22:52:28,18,07,1, 11.9,1,1, 4.645, 10514.438, 418.426, 52862.228 25/01/15,22:52:28,19,07,1, 11.9,1,1, 4.645, 10514.422, 418.404, 52862.183 25/01/15,22:52:29,00,06,1, 11.9,1,1, 4.645, 10514.418, 418.404, 52862.183 25/01/15,22:52:29,01,06,1, 11.9,1,1, 4.645, 10514.442, 418.401, 52862.190 25/01/15,22:52:29,02,06,1, 11.9,1,1, 4.645, 10514.444, 418.396, 52862.198 25/01/15,22:52:29,03,06,1, 11.9,1,1, 4.645, 10514.436, 418.406, 52862.250 25/01/15,22:52:29,04,06,1, 11.9,1,1, 4.645, 10514.425, 418.397, 52862.284 25/01/15,22:52:29,05,06,1, 11.9,1,1, 4.645, 10514.422, 418.408, 52862.244 25/01/15,22:52:29,06,06,1, 11.9,1,1, 4.645, 10514.463, 418.407, 52862.166 25/01/15,22:52:29,07,06,1, 11.9,1,1, 4.645, 10514.454, 418.393, 52862.152 25/01/15,22:52:29,08,06,1, 11.9,1,1, 4.645, 10514.438, 418.393, 52862.264 25/01/15,22:52:29,09,06,1, 11.9,1,1, 4.645, 10514.446, 418.392, 52862.196 25/01/15,22:52:29,10,06,1, 11.9,1,1, 4.645, 10514.442, 418.401, 52862.271 25/01/15,22:52:29,11,06,1, 11.9,1,1, 4.645, 10514.450, 418.375, 52862.216 25/01/15,22:52:29,12,06,1, 11.9,1,1, 4.645, 10514.473, 418.406, 52862.229 25/01/15,22:52:29,13,06,1, 11.9,1,1, 4.645, 10514.464, 418.409, 52862.187 25/01/15,22:52:29,14,06,1, 11.9,1,1, 4.645, 10514.451, 418.401, 52862.197 25/01/15,22:52:29,15,06,1, 11.9,1,1, 4.645, 10514.469, 418.401, 52862.245 25/01/15,22:52:29,16,06,1, 11.9,1,1, 4.645, 10514.449, 418.410, 52862.212 25/01/15,22:52:29,17,06,1, 11.9,1,1, 4.645, 10514.441, 418.413, 52862.181 25/01/15,22:52:29,18,06,1, 11.9,1,1, 4.645, 10514.439, 418.403, 52862.300 25/01/15,22:52:29,19,06,1, 11.9,1,1, 4.645, 10514.481, 418.376, 52862.225 25/01/15,22:52:30,00,05,1, 11.9,1,1, 4.648, 10514.476, 418.376, 52862.225 25/01/15,22:52:30,01,05,1, 11.9,1,1, 4.648, 10514.464, 418.386, 52862.230 25/01/15,22:52:30,02,05,1, 11.9,1,1, 4.648, 10514.451, 418.384, 52862.322 25/01/15,22:52:30,03,05,1, 11.9,1,1, 4.648, 10514.455, 418.402, 52862.186 25/01/15,22:52:30,04,05,1, 11.9,1,1, 4.648, 10514.465, 418.416, 52862.203 25/01/15,22:52:30,05,05,1, 11.9,1,1, 4.648, 10514.470, 418.385, 52862.282 25/01/15,22:52:30,06,05,1, 11.9,1,1, 4.648, 10514.460, 418.374, 52862.194 25/01/15,22:52:30,07,05,1, 11.9,1,1, 4.648, 10514.440, 418.406, 52862.246 25/01/15,22:52:30,08,05,1, 11.9,1,1, 4.648, 10514.456, 418.365, 52862.190 25/01/15,22:52:30,09,05,1, 11.9,1,1, 4.648, 10514.443, 418.384, 52862.160 25/01/15,22:52:30,10,05,1, 11.9,1,1, 4.648, 10514.446, 418.398, 52862.234 25/01/15,22:52:30,11,05,1, 11.9,1,1, 4.648, 10514.443, 418.405, 52862.355 25/01/15,22:52:30,12,05,1, 11.9,1,1, 4.648, 10514.485, 418.413, 52862.195 25/01/15,22:52:30,13,05,1, 11.9,1,1, 4.648, 10514.435, 418.417, 52862.344 25/01/15,22:52:30,14,05,1, 11.9,1,1, 4.648, 10514.471, 418.386, 52862.153 25/01/15,22:52:30,15,05,1, 11.9,1,1, 4.648, 10514.488, 418.387, 52862.256 25/01/15,22:52:30,16,05,1, 11.9,1,1, 4.648, 10514.448, 418.392, 52862.230 25/01/15,22:52:30,17,05,1, 11.9,1,1, 4.648, 10514.480, 418.400, 52862.272 25/01/15,22:52:30,18,05,1, 11.9,1,1, 4.648, 10514.478, 418.381, 52862.183 25/01/15,22:52:30,19,05,1, 11.9,1,1, 4.648, 10514.493, 418.374, 52862.258 25/01/15,22:52:31,00,06,1, 12.0,1,1, 4.647, 10514.485, 418.374, 52862.258 25/01/15,22:52:31,01,06,1, 12.0,1,1, 4.647, 10514.473, 418.399, 52862.185 25/01/15,22:52:31,02,06,1, 12.0,1,1, 4.647, 10514.460, 418.399, 52862.110 25/01/15,22:52:31,03,06,1, 12.0,1,1, 4.647, 10514.453, 418.386, 52862.227 25/01/15,22:52:31,04,06,1, 12.0,1,1, 4.647, 10514.456, 418.383, 52862.200 25/01/15,22:52:31,05,06,1, 12.0,1,1, 4.647, 10514.461, 418.406, 52862.224 25/01/15,22:52:31,06,06,1, 12.0,1,1, 4.647, 10514.460, 418.413, 52862.237 25/01/15,22:52:31,07,06,1, 12.0,1,1, 4.647, 10514.478, 418.416, 52862.274 25/01/15,22:52:31,08,06,1, 12.0,1,1, 4.647, 10514.474, 418.403, 52862.216 25/01/15,22:52:31,09,06,1, 12.0,1,1, 4.647, 10514.453, 418.394, 52862.212 25/01/15,22:52:31,10,06,1, 12.0,1,1, 4.647, 10514.476, 418.394, 52862.252 25/01/15,22:52:31,11,06,1, 12.0,1,1, 4.647, 10514.466, 418.393, 52862.222 25/01/15,22:52:31,12,06,1, 12.0,1,1, 4.647, 10514.473, 418.423, 52862.300 25/01/15,22:52:31,13,06,1, 12.0,1,1, 4.647, 10514.490, 418.417, 52862.242 25/01/15,22:52:31,14,06,1, 12.0,1,1, 4.647, 10514.471, 418.407, 52862.166 25/01/15,22:52:31,15,06,1, 12.0,1,1, 4.647, 10514.480, 418.392, 52862.178 25/01/15,22:52:31,16,06,1, 12.0,1,1, 4.647, 10514.472, 418.394, 52862.193 25/01/15,22:52:31,17,06,1, 12.0,1,1, 4.647, 10514.464, 418.381, 52862.149 25/01/15,22:52:31,18,06,1, 12.0,1,1, 4.647, 10514.499, 418.397, 52862.164 25/01/15,22:52:31,19,06,1, 12.0,1,1, 4.647, 10514.476, 418.408, 52862.286 25/01/15,22:52:32,00,06,1, 11.8,1,1, 4.647, 10514.468, 418.408, 52862.286 25/01/15,22:52:32,01,06,1, 11.8,1,1, 4.647, 10514.487, 418.382, 52862.173 25/01/15,22:52:32,02,06,1, 11.8,1,1, 4.647, 10514.464, 418.397, 52862.273 25/01/15,22:52:32,03,06,1, 11.8,1,1, 4.647, 10514.475, 418.393, 52862.162 25/01/15,22:52:32,04,06,1, 11.8,1,1, 4.647, 10514.485, 418.397, 52862.181 25/01/15,22:52:32,05,06,1, 11.8,1,1, 4.647, 10514.485, 418.396, 52862.217 25/01/15,22:52:32,06,06,1, 11.8,1,1, 4.647, 10514.461, 418.410, 52862.200 25/01/15,22:52:32,07,06,1, 11.8,1,1, 4.647, 10514.503, 418.398, 52862.233 25/01/15,22:52:32,08,06,1, 11.8,1,1, 4.647, 10514.468, 418.383, 52862.219 25/01/15,22:52:32,09,06,1, 11.8,1,1, 4.647, 10514.504, 418.387, 52862.188 25/01/15,22:52:32,10,06,1, 11.8,1,1, 4.647, 10514.484, 418.373, 52862.190 25/01/15,22:52:32,11,06,1, 11.8,1,1, 4.647, 10514.481, 418.396, 52862.200 25/01/15,22:52:32,12,06,1, 11.8,1,1, 4.647, 10514.479, 418.384, 52862.240 25/01/15,22:52:32,13,06,1, 11.8,1,1, 4.647, 10514.475, 418.404, 52862.204 25/01/15,22:52:32,14,06,1, 11.8,1,1, 4.647, 10514.480, 418.382, 52862.250 25/01/15,22:52:32,15,06,1, 11.8,1,1, 4.647, 10514.506, 418.396, 52862.221 25/01/15,22:52:32,16,06,1, 11.8,1,1, 4.647, 10514.488, 418.401, 52862.235 25/01/15,22:52:32,17,06,1, 11.8,1,1, 4.647, 10514.491, 418.395, 52862.223 25/01/15,22:52:32,18,06,1, 11.8,1,1, 4.647, 10514.483, 418.380, 52862.243 25/01/15,22:52:32,19,06,1, 11.8,1,1, 4.647, 10514.460, 418.377, 52862.256 25/01/15,22:52:33,00,06,1, 12.0,1,1, 4.647, 10514.460, 418.377, 52862.256 25/01/15,22:52:33,01,06,1, 12.0,1,1, 4.647, 10514.503, 418.375, 52862.202 25/01/15,22:52:33,02,06,1, 12.0,1,1, 4.647, 10514.515, 418.369, 52862.126 25/01/15,22:52:33,03,06,1, 12.0,1,1, 4.647, 10514.475, 418.366, 52862.168 25/01/15,22:52:33,04,06,1, 12.0,1,1, 4.647, 10514.492, 418.375, 52862.182 25/01/15,22:52:33,05,06,1, 12.0,1,1, 4.647, 10514.485, 418.402, 52862.276 25/01/15,22:52:33,06,06,1, 12.0,1,1, 4.647, 10514.524, 418.360, 52862.199 25/01/15,22:52:33,07,06,1, 12.0,1,1, 4.647, 10514.498, 418.384, 52862.281 25/01/15,22:52:33,08,06,1, 12.0,1,1, 4.647, 10514.501, 418.380, 52862.247 25/01/15,22:52:33,09,06,1, 12.0,1,1, 4.647, 10514.475, 418.392, 52862.204 25/01/15,22:52:33,10,06,1, 12.0,1,1, 4.647, 10514.488, 418.382, 52862.245 25/01/15,22:52:33,11,06,1, 12.0,1,1, 4.647, 10514.496, 418.389, 52862.186 25/01/15,22:52:33,12,06,1, 12.0,1,1, 4.647, 10514.511, 418.407, 52862.242 25/01/15,22:52:33,13,06,1, 12.0,1,1, 4.647, 10514.512, 418.398, 52862.293 25/01/15,22:52:33,14,06,1, 12.0,1,1, 4.647, 10514.505, 418.373, 52862.216 25/01/15,22:52:33,15,06,1, 12.0,1,1, 4.647, 10514.487, 418.385, 52862.155 25/01/15,22:52:33,16,06,1, 12.0,1,1, 4.647, 10514.462, 418.384, 52862.134 25/01/15,22:52:33,17,06,1, 12.0,1,1, 4.647, 10514.476, 418.363, 52862.242 25/01/15,22:52:33,18,06,1, 12.0,1,1, 4.647, 10514.469, 418.387, 52862.210 25/01/15,22:52:33,19,06,1, 12.0,1,1, 4.647, 10514.485, 418.381, 52862.242 25/01/15,22:52:34,00,06,1, 11.9,1,1, 4.645, 10514.485, 418.381, 52862.242 25/01/15,22:52:34,01,06,1, 11.9,1,1, 4.645, 10514.489, 418.372, 52862.260 25/01/15,22:52:34,02,06,1, 11.9,1,1, 4.645, 10514.475, 418.357, 52862.162 25/01/15,22:52:34,03,06,1, 11.9,1,1, 4.645, 10514.469, 418.382, 52862.233 25/01/15,22:52:34,04,06,1, 11.9,1,1, 4.645, 10514.483, 418.400, 52862.225 25/01/15,22:52:34,05,06,1, 11.9,1,1, 4.645, 10514.525, 418.380, 52862.316 25/01/15,22:52:34,06,06,1, 11.9,1,1, 4.645, 10514.468, 418.375, 52862.148 25/01/15,22:52:34,07,06,1, 11.9,1,1, 4.645, 10514.493, 418.382, 52862.233 25/01/15,22:52:34,08,06,1, 11.9,1,1, 4.645, 10514.509, 418.386, 52862.265 25/01/15,22:52:34,09,06,1, 11.9,1,1, 4.645, 10514.487, 418.359, 52862.177 25/01/15,22:52:34,10,06,1, 11.9,1,1, 4.645, 10514.497, 418.375, 52862.117 25/01/15,22:52:34,11,06,1, 11.9,1,1, 4.645, 10514.501, 418.389, 52862.159 25/01/15,22:52:34,12,06,1, 11.9,1,1, 4.645, 10514.506, 418.354, 52862.214 25/01/15,22:52:34,13,06,1, 11.9,1,1, 4.645, 10514.494, 418.393, 52862.203 25/01/15,22:52:34,14,06,1, 11.9,1,1, 4.645, 10514.525, 418.390, 52862.220 25/01/15,22:52:34,15,06,1, 11.9,1,1, 4.645, 10514.471, 418.379, 52862.134 25/01/15,22:52:34,16,06,1, 11.9,1,1, 4.645, 10514.518, 418.383, 52862.135 25/01/15,22:52:34,17,06,1, 11.9,1,1, 4.645, 10514.536, 418.369, 52862.215 25/01/15,22:52:34,18,06,1, 11.9,1,1, 4.645, 10514.513, 418.372, 52862.205 25/01/15,22:52:34,19,06,1, 11.9,1,1, 4.645, 10514.518, 418.383, 52862.172 25/01/15,22:52:35,00,06,1, 11.9,1,1, 4.643, 10514.510, 418.383, 52862.172 25/01/15,22:52:35,01,06,1, 11.9,1,1, 4.643, 10514.513, 418.369, 52862.244 25/01/15,22:52:35,02,06,1, 11.9,1,1, 4.643, 10514.506, 418.395, 52862.168 25/01/15,22:52:35,03,06,1, 11.9,1,1, 4.643, 10514.500, 418.389, 52862.206 25/01/15,22:52:35,04,06,1, 11.9,1,1, 4.643, 10514.484, 418.359, 52862.197 25/01/15,22:52:35,05,06,1, 11.9,1,1, 4.643, 10514.494, 418.376, 52862.157 25/01/15,22:52:35,06,06,1, 11.9,1,1, 4.643, 10514.499, 418.382, 52862.246 25/01/15,22:52:35,07,06,1, 11.9,1,1, 4.643, 10514.497, 418.383, 52862.221 25/01/15,22:52:35,08,06,1, 11.9,1,1, 4.643, 10514.475, 418.385, 52862.192 25/01/15,22:52:35,09,06,1, 11.9,1,1, 4.643, 10514.499, 418.357, 52862.151 25/01/15,22:52:35,10,06,1, 11.9,1,1, 4.643, 10514.503, 418.386, 52862.174 25/01/15,22:52:35,11,06,1, 11.9,1,1, 4.643, 10514.495, 418.396, 52862.301 25/01/15,22:52:35,12,06,1, 11.9,1,1, 4.643, 10514.497, 418.363, 52862.169 25/01/15,22:52:35,13,06,1, 11.9,1,1, 4.643, 10514.510, 418.370, 52862.204 25/01/15,22:52:35,14,06,1, 11.9,1,1, 4.643, 10514.516, 418.374, 52862.218 25/01/15,22:52:35,15,06,1, 11.9,1,1, 4.643, 10514.518, 418.350, 52862.213 25/01/15,22:52:35,16,06,1, 11.9,1,1, 4.643, 10514.510, 418.367, 52862.176 25/01/15,22:52:35,17,06,1, 11.9,1,1, 4.643, 10514.520, 418.387, 52862.199 25/01/15,22:52:35,18,06,1, 11.9,1,1, 4.643, 10514.527, 418.381, 52862.177 25/01/15,22:52:35,19,06,1, 11.9,1,1, 4.643, 10514.532, 418.361, 52862.171 25/01/15,22:52:36,00,07,1, 11.9,1,1, 4.643, 10514.526, 418.361, 52862.171 25/01/15,22:52:36,01,07,1, 11.9,1,1, 4.643, 10514.507, 418.389, 52862.211 25/01/15,22:52:36,02,07,1, 11.9,1,1, 4.643, 10514.509, 418.397, 52862.203 25/01/15,22:52:36,03,07,1, 11.9,1,1, 4.643, 10514.495, 418.359, 52862.209 25/01/15,22:52:36,04,07,1, 11.9,1,1, 4.643, 10514.481, 418.393, 52862.252 25/01/15,22:52:36,05,07,1, 11.9,1,1, 4.643, 10514.519, 418.373, 52862.236 25/01/15,22:52:36,06,07,1, 11.9,1,1, 4.643, 10514.493, 418.375, 52862.231 25/01/15,22:52:36,07,07,1, 11.9,1,1, 4.643, 10514.504, 418.362, 52862.201 25/01/15,22:52:36,08,07,1, 11.9,1,1, 4.643, 10514.502, 418.382, 52862.220 25/01/15,22:52:36,09,07,1, 11.9,1,1, 4.643, 10514.492, 418.364, 52862.194 25/01/15,22:52:36,10,07,1, 11.9,1,1, 4.643, 10514.515, 418.396, 52862.169 25/01/15,22:52:36,11,07,1, 11.9,1,1, 4.643, 10514.539, 418.366, 52862.084 25/01/15,22:52:36,12,07,1, 11.9,1,1, 4.643, 10514.508, 418.382, 52862.097 25/01/15,22:52:36,13,07,1, 11.9,1,1, 4.643, 10514.530, 418.380, 52862.154 25/01/15,22:52:36,14,07,1, 11.9,1,1, 4.643, 10514.514, 418.376, 52862.143 25/01/15,22:52:36,15,07,1, 11.9,1,1, 4.643, 10514.528, 418.393, 52862.215 25/01/15,22:52:36,16,07,1, 11.9,1,1, 4.643, 10514.512, 418.379, 52862.215 25/01/15,22:52:36,17,07,1, 11.9,1,1, 4.643, 10514.521, 418.376, 52862.214 25/01/15,22:52:36,18,07,1, 11.9,1,1, 4.643, 10514.525, 418.381, 52862.213 25/01/15,22:52:36,19,07,1, 11.9,1,1, 4.643, 10514.516, 418.355, 52862.181 25/01/15,22:52:37,00,06,1, 11.9,1,1, 4.644, 10514.510, 418.355, 52862.181 25/01/15,22:52:37,01,06,1, 11.9,1,1, 4.644, 10514.513, 418.364, 52862.238 25/01/15,22:52:37,02,06,1, 11.9,1,1, 4.644, 10514.523, 418.338, 52862.188 25/01/15,22:52:37,03,06,1, 11.9,1,1, 4.644, 10514.516, 418.357, 52862.206 25/01/15,22:52:37,04,06,1, 11.9,1,1, 4.644, 10514.513, 418.346, 52862.177 25/01/15,22:52:37,05,06,1, 11.9,1,1, 4.644, 10514.523, 418.372, 52862.156 25/01/15,22:52:37,06,06,1, 11.9,1,1, 4.644, 10514.531, 418.357, 52862.179 25/01/15,22:52:37,07,06,1, 11.9,1,1, 4.644, 10514.515, 418.351, 52862.159 25/01/15,22:52:37,08,06,1, 11.9,1,1, 4.644, 10514.537, 418.343, 52862.259 25/01/15,22:52:37,09,06,1, 11.9,1,1, 4.644, 10514.549, 418.361, 52862.210 25/01/15,22:52:37,10,06,1, 11.9,1,1, 4.644, 10514.519, 418.358, 52862.209 25/01/15,22:52:37,11,06,1, 11.9,1,1, 4.644, 10514.500, 418.362, 52862.260 25/01/15,22:52:37,12,06,1, 11.9,1,1, 4.644, 10514.518, 418.362, 52862.247 25/01/15,22:52:37,13,06,1, 11.9,1,1, 4.644, 10514.529, 418.372, 52862.191 25/01/15,22:52:37,14,06,1, 11.9,1,1, 4.644, 10514.511, 418.365, 52862.275 25/01/15,22:52:37,15,06,1, 11.9,1,1, 4.644, 10514.514, 418.335, 52862.162 25/01/15,22:52:37,16,06,1, 11.9,1,1, 4.644, 10514.530, 418.363, 52862.160 25/01/15,22:52:37,17,06,1, 11.9,1,1, 4.644, 10514.505, 418.349, 52862.129 25/01/15,22:52:37,18,06,1, 11.9,1,1, 4.644, 10514.533, 418.365, 52862.191 25/01/15,22:52:37,19,06,1, 11.9,1,1, 4.644, 10514.536, 418.397, 52862.112 25/01/15,22:52:38,00,05,1, 11.9,1,1, 4.642, 10514.535, 418.397, 52862.112 25/01/15,22:52:38,01,05,1, 11.9,1,1, 4.642, 10514.522, 418.378, 52862.224 25/01/15,22:52:38,02,05,1, 11.9,1,1, 4.642, 10514.523, 418.385, 52862.219 25/01/15,22:52:38,03,05,1, 11.9,1,1, 4.642, 10514.501, 418.363, 52862.191 25/01/15,22:52:38,04,05,1, 11.9,1,1, 4.642, 10514.521, 418.372, 52862.217 25/01/15,22:52:38,05,05,1, 11.9,1,1, 4.642, 10514.523, 418.355, 52862.235 25/01/15,22:52:38,06,05,1, 11.9,1,1, 4.642, 10514.519, 418.373, 52862.234 25/01/15,22:52:38,07,05,1, 11.9,1,1, 4.642, 10514.515, 418.383, 52862.236 25/01/15,22:52:38,08,05,1, 11.9,1,1, 4.642, 10514.531, 418.363, 52862.243 25/01/15,22:52:38,09,05,1, 11.9,1,1, 4.642, 10514.486, 418.414, 52862.227 25/01/15,22:52:38,10,05,1, 11.9,1,1, 4.642, 10514.518, 418.370, 52862.145 25/01/15,22:52:38,11,05,1, 11.9,1,1, 4.642, 10514.513, 418.371, 52862.112 25/01/15,22:52:38,12,05,1, 11.9,1,1, 4.642, 10514.525, 418.380, 52862.174 25/01/15,22:52:38,13,05,1, 11.9,1,1, 4.642, 10514.549, 418.349, 52862.153 25/01/15,22:52:38,14,05,1, 11.9,1,1, 4.642, 10514.500, 418.379, 52862.215 25/01/15,22:52:38,15,05,1, 11.9,1,1, 4.642, 10514.545, 418.372, 52862.205 25/01/15,22:52:38,16,05,1, 11.9,1,1, 4.642, 10514.512, 418.361, 52862.214 25/01/15,22:52:38,17,05,1, 11.9,1,1, 4.642, 10514.531, 418.353, 52862.223 25/01/15,22:52:38,18,05,1, 11.9,1,1, 4.642, 10514.548, 418.374, 52862.216 25/01/15,22:52:38,19,05,1, 11.9,1,1, 4.642, 10514.520, 418.348, 52862.158 25/01/15,22:52:39,00,04,1, 11.9,1,1, 4.645, 10514.518, 418.348, 52862.158 25/01/15,22:52:39,01,04,1, 11.9,1,1, 4.645, 10514.535, 418.385, 52862.234 25/01/15,22:52:39,02,04,1, 11.9,1,1, 4.645, 10514.534, 418.359, 52862.197 25/01/15,22:52:39,03,04,1, 11.9,1,1, 4.645, 10514.533, 418.382, 52862.361 25/01/15,22:52:39,04,04,1, 11.9,1,1, 4.645, 10514.524, 418.351, 52862.173 25/01/15,22:52:39,05,04,1, 11.9,1,1, 4.645, 10514.558, 418.372, 52862.143 25/01/15,22:52:39,06,04,1, 11.9,1,1, 4.645, 10514.554, 418.372, 52862.172 25/01/15,22:52:39,07,04,1, 11.9,1,1, 4.645, 10514.550, 418.352, 52862.165 25/01/15,22:52:39,08,04,1, 11.9,1,1, 4.645, 10514.529, 418.386, 52862.266 25/01/15,22:52:39,09,04,1, 11.9,1,1, 4.645, 10514.548, 418.366, 52862.204 25/01/15,22:52:39,10,04,1, 11.9,1,1, 4.645, 10514.533, 418.379, 52862.181 25/01/15,22:52:39,11,04,1, 11.9,1,1, 4.645, 10514.537, 418.348, 52862.305 25/01/15,22:52:39,12,04,1, 11.9,1,1, 4.645, 10514.550, 418.365, 52862.264 25/01/15,22:52:39,13,04,1, 11.9,1,1, 4.645, 10514.539, 418.358, 52862.265 25/01/15,22:52:39,14,04,1, 11.9,1,1, 4.645, 10514.530, 418.377, 52862.219 25/01/15,22:52:39,15,04,1, 11.9,1,1, 4.645, 10514.537, 418.360, 52862.224 25/01/15,22:52:39,16,04,1, 11.9,1,1, 4.645, 10514.521, 418.367, 52862.247 25/01/15,22:52:39,17,04,1, 11.9,1,1, 4.645, 10514.535, 418.347, 52862.203 25/01/15,22:52:39,18,04,1, 11.9,1,1, 4.645, 10514.525, 418.365, 52862.206 25/01/15,22:52:39,19,04,1, 11.9,1,1, 4.645, 10514.531, 418.363, 52862.153 25/01/15,22:52:40,00,07,1, 11.9,1,1, 4.646, 10514.526, 418.363, 52862.153 25/01/15,22:52:40,01,07,1, 11.9,1,1, 4.646, 10514.532, 418.366, 52862.206 25/01/15,22:52:40,02,07,1, 11.9,1,1, 4.646, 10514.540, 418.366, 52862.288 25/01/15,22:52:40,03,07,1, 11.9,1,1, 4.646, 10514.531, 418.348, 52862.180 25/01/15,22:52:40,04,07,1, 11.9,1,1, 4.646, 10514.561, 418.366, 52862.238 25/01/15,22:52:40,05,07,1, 11.9,1,1, 4.646, 10514.526, 418.359, 52862.210 25/01/15,22:52:40,06,07,1, 11.9,1,1, 4.646, 10514.535, 418.359, 52862.174 25/01/15,22:52:40,07,07,1, 11.9,1,1, 4.646, 10514.543, 418.377, 52862.231 25/01/15,22:52:40,08,07,1, 11.9,1,1, 4.646, 10514.546, 418.357, 52862.187 25/01/15,22:52:40,09,07,1, 11.9,1,1, 4.646, 10514.529, 418.359, 52862.262 25/01/15,22:52:40,10,07,1, 11.9,1,1, 4.646, 10514.541, 418.335, 52862.180 25/01/15,22:52:40,11,07,1, 11.9,1,1, 4.646, 10514.545, 418.363, 52862.123 25/01/15,22:52:40,12,07,1, 11.9,1,1, 4.646, 10514.539, 418.349, 52862.203 25/01/15,22:52:40,13,07,1, 11.9,1,1, 4.646, 10514.554, 418.383, 52862.222 25/01/15,22:52:40,14,07,1, 11.9,1,1, 4.646, 10514.539, 418.348, 52862.151 25/01/15,22:52:40,15,07,1, 11.9,1,1, 4.646, 10514.534, 418.345, 52862.181 25/01/15,22:52:40,16,07,1, 11.9,1,1, 4.646, 10514.535, 418.341, 52862.219 25/01/15,22:52:40,17,07,1, 11.9,1,1, 4.646, 10514.517, 418.363, 52862.247 25/01/15,22:52:40,18,07,1, 11.9,1,1, 4.646, 10514.518, 418.378, 52862.236 25/01/15,22:52:40,19,07,1, 11.9,1,1, 4.646, 10514.524, 418.357, 52862.215 25/01/15,22:52:41,00,07,1, 11.9,1,1, 4.646, 10514.518, 418.357, 52862.215 25/01/15,22:52:41,01,07,1, 11.9,1,1, 4.646, 10514.519, 418.356, 52862.229 25/01/15,22:52:41,02,07,1, 11.9,1,1, 4.646, 10514.535, 418.371, 52862.293 25/01/15,22:52:41,03,07,1, 11.9,1,1, 4.646, 10514.513, 418.364, 52862.211 25/01/15,22:52:41,04,07,1, 11.9,1,1, 4.646, 10514.531, 418.362, 52862.177 25/01/15,22:52:41,05,07,1, 11.9,1,1, 4.646, 10514.542, 418.357, 52862.210 25/01/15,22:52:41,06,07,1, 11.9,1,1, 4.646, 10514.528, 418.362, 52862.205 25/01/15,22:52:41,07,07,1, 11.9,1,1, 4.646, 10514.539, 418.357, 52862.178 25/01/15,22:52:41,08,07,1, 11.9,1,1, 4.646, 10514.513, 418.347, 52862.167 25/01/15,22:52:41,09,07,1, 11.9,1,1, 4.646, 10514.524, 418.377, 52862.259 25/01/15,22:52:41,10,07,1, 11.9,1,1, 4.646, 10514.532, 418.361, 52862.191 25/01/15,22:52:41,11,07,1, 11.9,1,1, 4.646, 10514.533, 418.357, 52862.124 25/01/15,22:52:41,12,07,1, 11.9,1,1, 4.646, 10514.522, 418.377, 52862.272 25/01/15,22:52:41,13,07,1, 11.9,1,1, 4.646, 10514.539, 418.337, 52862.264 25/01/15,22:52:41,14,07,1, 11.9,1,1, 4.646, 10514.554, 418.366, 52862.270 25/01/15,22:52:41,15,07,1, 11.9,1,1, 4.646, 10514.529, 418.391, 52862.242 25/01/15,22:52:41,16,07,1, 11.9,1,1, 4.646, 10514.527, 418.351, 52862.159 25/01/15,22:52:41,17,07,1, 11.9,1,1, 4.646, 10514.524, 418.353, 52862.229 25/01/15,22:52:41,18,07,1, 11.9,1,1, 4.646, 10514.552, 418.381, 52862.193 25/01/15,22:52:41,19,07,1, 11.9,1,1, 4.646, 10514.549, 418.375, 52862.227 25/01/15,22:52:42,00,06,1, 11.9,1,1, 4.643, 10514.543, 418.375, 52862.227 25/01/15,22:52:42,01,06,1, 11.9,1,1, 4.643, 10514.557, 418.379, 52862.174 25/01/15,22:52:42,02,06,1, 11.9,1,1, 4.643, 10514.548, 418.344, 52862.238 25/01/15,22:52:42,03,06,1, 11.9,1,1, 4.643, 10514.530, 418.346, 52862.235 25/01/15,22:52:42,04,06,1, 11.9,1,1, 4.643, 10514.543, 418.342, 52862.234 25/01/15,22:52:42,05,06,1, 11.9,1,1, 4.643, 10514.513, 418.359, 52862.281 25/01/15,22:52:42,06,06,1, 11.9,1,1, 4.643, 10514.533, 418.348, 52862.173 25/01/15,22:52:42,07,06,1, 11.9,1,1, 4.643, 10514.517, 418.369, 52862.182 25/01/15,22:52:42,08,06,1, 11.9,1,1, 4.643, 10514.525, 418.329, 52862.178 25/01/15,22:52:42,09,06,1, 11.9,1,1, 4.643, 10514.529, 418.339, 52862.159 25/01/15,22:52:42,10,06,1, 11.9,1,1, 4.643, 10514.526, 418.350, 52862.251 25/01/15,22:52:42,11,06,1, 11.9,1,1, 4.643, 10514.531, 418.366, 52862.246 25/01/15,22:52:42,12,06,1, 11.9,1,1, 4.643, 10514.540, 418.370, 52862.150 25/01/15,22:52:42,13,06,1, 11.9,1,1, 4.643, 10514.553, 418.361, 52862.178 25/01/15,22:52:42,14,06,1, 11.9,1,1, 4.643, 10514.528, 418.360, 52862.093 25/01/15,22:52:42,15,06,1, 11.9,1,1, 4.643, 10514.542, 418.375, 52862.162 25/01/15,22:52:42,16,06,1, 11.9,1,1, 4.643, 10514.532, 418.360, 52862.207 25/01/15,22:52:42,17,06,1, 11.9,1,1, 4.643, 10514.530, 418.355, 52862.140 25/01/15,22:52:42,18,06,1, 11.9,1,1, 4.643, 10514.542, 418.380, 52862.145 25/01/15,22:52:42,19,06,1, 11.9,1,1, 4.643, 10514.531, 418.348, 52862.236 25/01/15,22:52:43,00,07,1, 11.9,1,1, 4.646, 10514.526, 418.348, 52862.236 25/01/15,22:52:43,01,07,1, 11.9,1,1, 4.646, 10514.539, 418.341, 52862.190 25/01/15,22:52:43,02,07,1, 11.9,1,1, 4.646, 10514.562, 418.378, 52862.185 25/01/15,22:52:43,03,07,1, 11.9,1,1, 4.646, 10514.551, 418.395, 52862.290 25/01/15,22:52:43,04,07,1, 11.9,1,1, 4.646, 10514.536, 418.364, 52862.244 25/01/15,22:52:43,05,07,1, 11.9,1,1, 4.646, 10514.532, 418.354, 52862.209 25/01/15,22:52:43,06,07,1, 11.9,1,1, 4.646, 10514.522, 418.333, 52862.098 25/01/15,22:52:43,07,07,1, 11.9,1,1, 4.646, 10514.528, 418.333, 52862.119 25/01/15,22:52:43,08,07,1, 11.9,1,1, 4.646, 10514.533, 418.344, 52862.152 25/01/15,22:52:43,09,07,1, 11.9,1,1, 4.646, 10514.534, 418.349, 52862.166 25/01/15,22:52:43,10,07,1, 11.9,1,1, 4.646, 10514.546, 418.378, 52862.170 25/01/15,22:52:43,11,07,1, 11.9,1,1, 4.646, 10514.535, 418.351, 52862.268 25/01/15,22:52:43,12,07,1, 11.9,1,1, 4.646, 10514.513, 418.337, 52862.250 25/01/15,22:52:43,13,07,1, 11.9,1,1, 4.646, 10514.507, 418.352, 52862.202 25/01/15,22:52:43,14,07,1, 11.9,1,1, 4.646, 10514.533, 418.376, 52862.260 25/01/15,22:52:43,15,07,1, 11.9,1,1, 4.646, 10514.505, 418.344, 52862.230 25/01/15,22:52:43,16,07,1, 11.9,1,1, 4.646, 10514.532, 418.359, 52862.181 25/01/15,22:52:43,17,07,1, 11.9,1,1, 4.646, 10514.511, 418.389, 52862.240 25/01/15,22:52:43,18,07,1, 11.9,1,1, 4.646, 10514.527, 418.365, 52862.292 25/01/15,22:52:43,19,07,1, 11.9,1,1, 4.646, 10514.504, 418.328, 52862.169 25/01/15,22:52:44,00,07,1, 12.0,1,1, 4.644, 10514.501, 418.328, 52862.169 25/01/15,22:52:44,01,07,1, 12.0,1,1, 4.644, 10514.507, 418.385, 52862.284 25/01/15,22:52:44,02,07,1, 12.0,1,1, 4.644, 10514.508, 418.371, 52862.258 25/01/15,22:52:44,03,07,1, 12.0,1,1, 4.644, 10514.535, 418.376, 52862.405 25/01/15,22:52:44,04,07,1, 12.0,1,1, 4.644, 10514.518, 418.355, 52862.157 25/01/15,22:52:44,05,07,1, 12.0,1,1, 4.644, 10514.505, 418.368, 52862.282 25/01/15,22:52:44,06,07,1, 12.0,1,1, 4.644, 10514.495, 418.358, 52862.222 25/01/15,22:52:44,07,07,1, 12.0,1,1, 4.644, 10514.514, 418.359, 52862.217 25/01/15,22:52:44,08,07,1, 12.0,1,1, 4.644, 10514.499, 418.350, 52862.242 25/01/15,22:52:44,09,07,1, 12.0,1,1, 4.644, 10514.501, 418.333, 52862.186 25/01/15,22:52:44,10,07,1, 12.0,1,1, 4.644, 10514.524, 418.336, 52862.264 25/01/15,22:52:44,11,07,1, 12.0,1,1, 4.644, 10514.498, 418.350, 52862.216 25/01/15,22:52:44,12,07,1, 12.0,1,1, 4.644, 10514.501, 418.339, 52862.170 25/01/15,22:52:44,13,07,1, 12.0,1,1, 4.644, 10514.510, 418.336, 52862.192 25/01/15,22:52:44,14,07,1, 12.0,1,1, 4.644, 10514.520, 418.365, 52862.195 25/01/15,22:52:44,15,07,1, 12.0,1,1, 4.644, 10514.513, 418.318, 52862.149 25/01/15,22:52:44,16,07,1, 12.0,1,1, 4.644, 10514.510, 418.344, 52862.159 25/01/15,22:52:44,17,07,1, 12.0,1,1, 4.644, 10514.522, 418.350, 52862.243 25/01/15,22:52:44,18,07,1, 12.0,1,1, 4.644, 10514.502, 418.319, 52862.184 25/01/15,22:52:44,19,07,1, 12.0,1,1, 4.644, 10514.499, 418.327, 52862.244 25/01/15,22:52:45,00,07,1, 11.8,1,1, 4.647, 10514.493, 418.327, 52862.244 25/01/15,22:52:45,01,07,1, 11.8,1,1, 4.647, 10514.527, 418.323, 52862.207 25/01/15,22:52:45,02,07,1, 11.8,1,1, 4.647, 10514.533, 418.334, 52862.207 25/01/15,22:52:45,03,07,1, 11.8,1,1, 4.647, 10514.516, 418.364, 52862.253 25/01/15,22:52:45,04,07,1, 11.8,1,1, 4.647, 10514.518, 418.362, 52862.295 25/01/15,22:52:45,05,07,1, 11.8,1,1, 4.647, 10514.488, 418.355, 52862.276 25/01/15,22:52:45,06,07,1, 11.8,1,1, 4.647, 10514.523, 418.350, 52862.237 25/01/15,22:52:45,07,07,1, 11.8,1,1, 4.647, 10514.492, 418.327, 52862.158 25/01/15,22:52:45,08,07,1, 11.8,1,1, 4.647, 10514.514, 418.340, 52862.150 25/01/15,22:52:45,09,07,1, 11.8,1,1, 4.647, 10514.504, 418.352, 52862.243 25/01/15,22:52:45,10,07,1, 11.8,1,1, 4.647, 10514.514, 418.339, 52862.189 25/01/15,22:52:45,11,07,1, 11.8,1,1, 4.647, 10514.512, 418.333, 52862.271 25/01/15,22:52:45,12,07,1, 11.8,1,1, 4.647, 10514.489, 418.350, 52862.271 25/01/15,22:52:45,13,07,1, 11.8,1,1, 4.647, 10514.485, 418.356, 52862.203 25/01/15,22:52:45,14,07,1, 11.8,1,1, 4.647, 10514.514, 418.323, 52862.189 25/01/15,22:52:45,15,07,1, 11.8,1,1, 4.647, 10514.468, 418.356, 52862.198 25/01/15,22:52:45,16,07,1, 11.8,1,1, 4.647, 10514.471, 418.341, 52862.243 25/01/15,22:52:45,17,07,1, 11.8,1,1, 4.647, 10514.489, 418.316, 52862.200 25/01/15,22:52:45,18,07,1, 11.8,1,1, 4.647, 10514.496, 418.338, 52862.213 25/01/15,22:52:45,19,07,1, 11.8,1,1, 4.647, 10514.475, 418.341, 52862.275 25/01/15,22:52:46,00,07,1, 12.0,1,1, 4.643, 10514.468, 418.341, 52862.275 25/01/15,22:52:46,01,07,1, 12.0,1,1, 4.643, 10514.515, 418.332, 52862.163 25/01/15,22:52:46,02,07,1, 12.0,1,1, 4.643, 10514.517, 418.333, 52862.146 25/01/15,22:52:46,03,07,1, 12.0,1,1, 4.643, 10514.526, 418.320, 52862.171 25/01/15,22:52:46,04,07,1, 12.0,1,1, 4.643, 10514.505, 418.335, 52862.239 25/01/15,22:52:46,05,07,1, 12.0,1,1, 4.643, 10514.502, 418.309, 52862.192 25/01/15,22:52:46,06,07,1, 12.0,1,1, 4.643, 10514.502, 418.351, 52862.259 25/01/15,22:52:46,07,07,1, 12.0,1,1, 4.643, 10514.477, 418.320, 52862.121 25/01/15,22:52:46,08,07,1, 12.0,1,1, 4.643, 10514.477, 418.327, 52862.276 25/01/15,22:52:46,09,07,1, 12.0,1,1, 4.643, 10514.495, 418.333, 52862.217 25/01/15,22:52:46,10,07,1, 12.0,1,1, 4.643, 10514.495, 418.320, 52862.284 25/01/15,22:52:46,11,07,1, 12.0,1,1, 4.643, 10514.501, 418.334, 52862.281 25/01/15,22:52:46,12,07,1, 12.0,1,1, 4.643, 10514.478, 418.359, 52862.300 25/01/15,22:52:46,13,07,1, 12.0,1,1, 4.643, 10514.486, 418.366, 52862.220 25/01/15,22:52:46,14,07,1, 12.0,1,1, 4.643, 10514.498, 418.324, 52862.162 25/01/15,22:52:46,15,07,1, 12.0,1,1, 4.643, 10514.516, 418.353, 52862.229 25/01/15,22:52:46,16,07,1, 12.0,1,1, 4.643, 10514.477, 418.349, 52862.185 25/01/15,22:52:46,17,07,1, 12.0,1,1, 4.643, 10514.494, 418.358, 52862.249 25/01/15,22:52:46,18,07,1, 12.0,1,1, 4.643, 10514.495, 418.346, 52862.186 25/01/15,22:52:46,19,07,1, 12.0,1,1, 4.643, 10514.471, 418.320, 52862.269 25/01/15,22:52:47,00,07,1, 11.9,1,1, 4.647, 10514.468, 418.320, 52862.269 25/01/15,22:52:47,01,07,1, 11.9,1,1, 4.647, 10514.478, 418.302, 52862.205 25/01/15,22:52:47,02,07,1, 11.9,1,1, 4.647, 10514.485, 418.322, 52862.249 25/01/15,22:52:47,03,07,1, 11.9,1,1, 4.647, 10514.494, 418.322, 52862.187 25/01/15,22:52:47,04,07,1, 11.9,1,1, 4.647, 10514.466, 418.312, 52862.198 25/01/15,22:52:47,05,07,1, 11.9,1,1, 4.647, 10514.489, 418.299, 52862.040 25/01/15,22:52:47,06,07,1, 11.9,1,1, 4.647, 10514.467, 418.321, 52862.218 25/01/15,22:52:47,07,07,1, 11.9,1,1, 4.647, 10514.459, 418.314, 52862.223 25/01/15,22:52:47,08,07,1, 11.9,1,1, 4.647, 10514.476, 418.310, 52862.182 25/01/15,22:52:47,09,07,1, 11.9,1,1, 4.647, 10514.467, 418.339, 52862.277 25/01/15,22:52:47,10,07,1, 11.9,1,1, 4.647, 10514.489, 418.327, 52862.151 25/01/15,22:52:47,11,07,1, 11.9,1,1, 4.647, 10514.467, 418.332, 52862.176 25/01/15,22:52:47,12,07,1, 11.9,1,1, 4.647, 10514.483, 418.326, 52862.195 25/01/15,22:52:47,13,07,1, 11.9,1,1, 4.647, 10514.480, 418.316, 52862.176 25/01/15,22:52:47,14,07,1, 11.9,1,1, 4.647, 10514.491, 418.331, 52862.235 25/01/15,22:52:47,15,07,1, 11.9,1,1, 4.647, 10514.488, 418.304, 52862.197 25/01/15,22:52:47,16,07,1, 11.9,1,1, 4.647, 10514.477, 418.333, 52862.228 25/01/15,22:52:47,17,07,1, 11.9,1,1, 4.647, 10514.471, 418.316, 52862.216 25/01/15,22:52:47,18,07,1, 11.9,1,1, 4.647, 10514.464, 418.335, 52862.278 25/01/15,22:52:47,19,07,1, 11.9,1,1, 4.647, 10514.457, 418.319, 52862.169 25/01/15,22:52:48,00,07,1, 11.8,1,1, 4.644, 10514.451, 418.319, 52862.169 25/01/15,22:52:48,01,07,1, 11.8,1,1, 4.644, 10514.484, 418.310, 52862.223 25/01/15,22:52:48,02,07,1, 11.8,1,1, 4.644, 10514.454, 418.344, 52862.117 25/01/15,22:52:48,03,07,1, 11.8,1,1, 4.644, 10514.464, 418.332, 52862.147 25/01/15,22:52:48,04,07,1, 11.8,1,1, 4.644, 10514.470, 418.317, 52862.102 25/01/15,22:52:48,05,07,1, 11.8,1,1, 4.644, 10514.461, 418.356, 52862.247 25/01/15,22:52:48,06,07,1, 11.8,1,1, 4.644, 10514.460, 418.327, 52862.203 25/01/15,22:52:48,07,07,1, 11.8,1,1, 4.644, 10514.489, 418.317, 52862.216 25/01/15,22:52:48,08,07,1, 11.8,1,1, 4.644, 10514.474, 418.332, 52862.129 25/01/15,22:52:48,09,07,1, 11.8,1,1, 4.644, 10514.485, 418.334, 52862.244 25/01/15,22:52:48,10,07,1, 11.8,1,1, 4.644, 10514.462, 418.309, 52862.211 25/01/15,22:52:48,11,07,1, 11.8,1,1, 4.644, 10514.466, 418.343, 52862.228 25/01/15,22:52:48,12,07,1, 11.8,1,1, 4.644, 10514.468, 418.357, 52862.222 25/01/15,22:52:48,13,07,1, 11.8,1,1, 4.644, 10514.474, 418.341, 52862.192 25/01/15,22:52:48,14,07,1, 11.8,1,1, 4.644, 10514.461, 418.336, 52862.159 25/01/15,22:52:48,15,07,1, 11.8,1,1, 4.644, 10514.475, 418.341, 52862.175 25/01/15,22:52:48,16,07,1, 11.8,1,1, 4.644, 10514.479, 418.331, 52862.131 25/01/15,22:52:48,17,07,1, 11.8,1,1, 4.644, 10514.469, 418.340, 52862.193 25/01/15,22:52:48,18,07,1, 11.8,1,1, 4.644, 10514.454, 418.350, 52862.163 25/01/15,22:52:48,19,07,1, 11.8,1,1, 4.644, 10514.468, 418.342, 52862.167 25/01/15,22:52:49,00,06,1, 11.9,1,1, 4.642, 10514.468, 418.342, 52862.167 25/01/15,22:52:49,01,06,1, 11.9,1,1, 4.642, 10514.466, 418.344, 52862.223 25/01/15,22:52:49,02,06,1, 11.9,1,1, 4.642, 10514.461, 418.339, 52862.156 25/01/15,22:52:49,03,06,1, 11.9,1,1, 4.642, 10514.481, 418.326, 52862.204 25/01/15,22:52:49,04,06,1, 11.9,1,1, 4.642, 10514.446, 418.360, 52862.237 25/01/15,22:52:49,05,06,1, 11.9,1,1, 4.642, 10514.463, 418.320, 52862.197 25/01/15,22:52:49,06,06,1, 11.9,1,1, 4.642, 10514.467, 418.316, 52862.170 25/01/15,22:52:49,07,06,1, 11.9,1,1, 4.642, 10514.468, 418.327, 52862.171 25/01/15,22:52:49,08,06,1, 11.9,1,1, 4.642, 10514.449, 418.334, 52862.084 25/01/15,22:52:49,09,06,1, 11.9,1,1, 4.642, 10514.442, 418.341, 52862.191 25/01/15,22:52:49,10,06,1, 11.9,1,1, 4.642, 10514.444, 418.321, 52862.095 25/01/15,22:52:49,11,06,1, 11.9,1,1, 4.642, 10514.447, 418.322, 52862.204 25/01/15,22:52:49,12,06,1, 11.9,1,1, 4.642, 10514.473, 418.316, 52862.194 25/01/15,22:52:49,13,06,1, 11.9,1,1, 4.642, 10514.448, 418.329, 52862.246 25/01/15,22:52:49,14,06,1, 11.9,1,1, 4.642, 10514.466, 418.310, 52862.152 25/01/15,22:52:49,15,06,1, 11.9,1,1, 4.642, 10514.449, 418.316, 52862.123 25/01/15,22:52:49,16,06,1, 11.9,1,1, 4.642, 10514.457, 418.332, 52862.183 25/01/15,22:52:49,17,06,1, 11.9,1,1, 4.642, 10514.465, 418.328, 52862.208 25/01/15,22:52:49,18,06,1, 11.9,1,1, 4.642, 10514.481, 418.330, 52862.189 25/01/15,22:52:49,19,06,1, 11.9,1,1, 4.642, 10514.424, 418.355, 52862.388 25/01/15,22:52:50,00,06,1, 11.9,1,1, 4.651, 10514.418, 418.355, 52862.388 25/01/15,22:52:50,01,06,1, 11.9,1,1, 4.651, 10514.464, 418.365, 52862.168 25/01/15,22:52:50,02,06,1, 11.9,1,1, 4.651, 10514.439, 418.333, 52862.174 25/01/15,22:52:50,03,06,1, 11.9,1,1, 4.651, 10514.483, 418.326, 52862.057 25/01/15,22:52:50,04,06,1, 11.9,1,1, 4.651, 10514.460, 418.350, 52862.209 25/01/15,22:52:50,05,06,1, 11.9,1,1, 4.651, 10514.448, 418.345, 52862.245 25/01/15,22:52:50,06,06,1, 11.9,1,1, 4.651, 10514.468, 418.355, 52862.150 25/01/15,22:52:50,07,06,1, 11.9,1,1, 4.651, 10514.459, 418.354, 52862.191 25/01/15,22:52:50,08,06,1, 11.9,1,1, 4.651, 10514.451, 418.336, 52862.227 25/01/15,22:52:50,09,06,1, 11.9,1,1, 4.651, 10514.441, 418.353, 52862.160 25/01/15,22:52:50,10,06,1, 11.9,1,1, 4.651, 10514.447, 418.347, 52862.209 25/01/15,22:52:50,11,06,1, 11.9,1,1, 4.651, 10514.448, 418.341, 52862.171 25/01/15,22:52:50,12,06,1, 11.9,1,1, 4.651, 10514.464, 418.355, 52862.215 25/01/15,22:52:50,13,06,1, 11.9,1,1, 4.651, 10514.445, 418.324, 52862.154 25/01/15,22:52:50,14,06,1, 11.9,1,1, 4.651, 10514.463, 418.328, 52862.179 25/01/15,22:52:50,15,06,1, 11.9,1,1, 4.651, 10514.430, 418.314, 52862.195 25/01/15,22:52:50,16,06,1, 11.9,1,1, 4.651, 10514.443, 418.357, 52862.104 25/01/15,22:52:50,17,06,1, 11.9,1,1, 4.651, 10514.455, 418.331, 52862.179 25/01/15,22:52:50,18,06,1, 11.9,1,1, 4.651, 10514.446, 418.333, 52862.094 25/01/15,22:52:50,19,06,1, 11.9,1,1, 4.651, 10514.439, 418.320, 52862.189 25/01/15,22:52:51,00,07,1, 11.9,1,1, 4.646, 10514.435, 418.320, 52862.189 25/01/15,22:52:51,01,07,1, 11.9,1,1, 4.646, 10514.433, 418.346, 52862.218 25/01/15,22:52:51,02,07,1, 11.9,1,1, 4.646, 10514.425, 418.332, 52862.221 25/01/15,22:52:51,03,07,1, 11.9,1,1, 4.646, 10514.437, 418.332, 52862.212 25/01/15,22:52:51,04,07,1, 11.9,1,1, 4.646, 10514.430, 418.330, 52862.181 25/01/15,22:52:51,05,07,1, 11.9,1,1, 4.646, 10514.448, 418.354, 52862.164 25/01/15,22:52:51,06,07,1, 11.9,1,1, 4.646, 10514.444, 418.342, 52862.171 25/01/15,22:52:51,07,07,1, 11.9,1,1, 4.646, 10514.441, 418.358, 52862.157 25/01/15,22:52:51,08,07,1, 11.9,1,1, 4.646, 10514.426, 418.342, 52862.208 25/01/15,22:52:51,09,07,1, 11.9,1,1, 4.646, 10514.463, 418.325, 52862.112 25/01/15,22:52:51,10,07,1, 11.9,1,1, 4.646, 10514.446, 418.319, 52862.113 25/01/15,22:52:51,11,07,1, 11.9,1,1, 4.646, 10514.438, 418.333, 52862.100 25/01/15,22:52:51,12,07,1, 11.9,1,1, 4.646, 10514.442, 418.326, 52862.152 25/01/15,22:52:51,13,07,1, 11.9,1,1, 4.646, 10514.440, 418.327, 52862.179 25/01/15,22:52:51,14,07,1, 11.9,1,1, 4.646, 10514.438, 418.321, 52862.114 25/01/15,22:52:51,15,07,1, 11.9,1,1, 4.646, 10514.412, 418.349, 52862.199 25/01/15,22:52:51,16,07,1, 11.9,1,1, 4.646, 10514.421, 418.316, 52862.251 25/01/15,22:52:51,17,07,1, 11.9,1,1, 4.646, 10514.450, 418.326, 52862.227 25/01/15,22:52:51,18,07,1, 11.9,1,1, 4.646, 10514.461, 418.308, 52862.132 25/01/15,22:52:51,19,07,1, 11.9,1,1, 4.646, 10514.440, 418.332, 52862.147 25/01/15,22:52:52,00,06,1, 12.0,1,1, 4.648, 10514.435, 418.332, 52862.147 25/01/15,22:52:52,01,06,1, 12.0,1,1, 4.648, 10514.420, 418.323, 52862.163 25/01/15,22:52:52,02,06,1, 12.0,1,1, 4.648, 10514.434, 418.324, 52862.144 25/01/15,22:52:52,03,06,1, 12.0,1,1, 4.648, 10514.436, 418.316, 52862.118 25/01/15,22:52:52,04,06,1, 12.0,1,1, 4.648, 10514.433, 418.323, 52862.159 25/01/15,22:52:52,05,06,1, 12.0,1,1, 4.648, 10514.425, 418.336, 52862.142 25/01/15,22:52:52,06,06,1, 12.0,1,1, 4.648, 10514.429, 418.320, 52862.136 25/01/15,22:52:52,07,06,1, 12.0,1,1, 4.648, 10514.440, 418.335, 52862.181 25/01/15,22:52:52,08,06,1, 12.0,1,1, 4.648, 10514.422, 418.333, 52862.206 25/01/15,22:52:52,09,06,1, 12.0,1,1, 4.648, 10514.404, 418.324, 52862.251 25/01/15,22:52:52,10,06,1, 12.0,1,1, 4.648, 10514.454, 418.332, 52862.222 25/01/15,22:52:52,11,06,1, 12.0,1,1, 4.648, 10514.500, 418.321, 52862.169 25/01/15,22:52:52,12,06,1, 12.0,1,1, 4.648, 10514.466, 418.328, 52862.189 25/01/15,22:52:52,13,06,1, 12.0,1,1, 4.648, 10514.454, 418.342, 52862.157 25/01/15,22:52:52,14,06,1, 12.0,1,1, 4.648, 10514.463, 418.307, 52862.128 25/01/15,22:52:52,15,06,1, 12.0,1,1, 4.648, 10514.454, 418.328, 52862.224 25/01/15,22:52:52,16,06,1, 12.0,1,1, 4.648, 10514.428, 418.312, 52862.198 25/01/15,22:52:52,17,06,1, 12.0,1,1, 4.648, 10514.478, 418.339, 52862.154 25/01/15,22:52:52,18,06,1, 12.0,1,1, 4.648, 10514.456, 418.318, 52862.119 25/01/15,22:52:52,19,06,1, 12.0,1,1, 4.648, 10514.460, 418.303, 52862.068 25/01/15,22:52:53,00,06,1, 11.9,1,1, 4.647, 10514.460, 418.303, 52862.068 25/01/15,22:52:53,01,06,1, 11.9,1,1, 4.647, 10514.448, 418.324, 52862.161 25/01/15,22:52:53,02,06,1, 11.9,1,1, 4.647, 10514.458, 418.308, 52862.228 25/01/15,22:52:53,03,06,1, 11.9,1,1, 4.647, 10514.471, 418.332, 52862.204 25/01/15,22:52:53,04,06,1, 11.9,1,1, 4.647, 10514.458, 418.311, 52862.186 25/01/15,22:52:53,05,06,1, 11.9,1,1, 4.647, 10514.462, 418.298, 52862.126 25/01/15,22:52:53,06,06,1, 11.9,1,1, 4.647, 10514.460, 418.305, 52862.081 25/01/15,22:52:53,07,06,1, 11.9,1,1, 4.647, 10514.441, 418.315, 52862.130 25/01/15,22:52:53,08,06,1, 11.9,1,1, 4.647, 10514.445, 418.306, 52862.122 25/01/15,22:52:53,09,06,1, 11.9,1,1, 4.647, 10514.452, 418.308, 52862.187 25/01/15,22:52:53,10,06,1, 11.9,1,1, 4.647, 10514.460, 418.335, 52862.072 25/01/15,22:52:53,11,06,1, 11.9,1,1, 4.647, 10514.449, 418.306, 52862.114 25/01/15,22:52:53,12,06,1, 11.9,1,1, 4.647, 10514.454, 418.305, 52862.140 25/01/15,22:52:53,13,06,1, 11.9,1,1, 4.647, 10514.442, 418.299, 52862.193 25/01/15,22:52:53,14,06,1, 11.9,1,1, 4.647, 10514.464, 418.304, 52862.114 25/01/15,22:52:53,15,06,1, 11.9,1,1, 4.647, 10514.450, 418.303, 52862.111 25/01/15,22:52:53,16,06,1, 11.9,1,1, 4.647, 10514.452, 418.282, 52862.148 25/01/15,22:52:53,17,06,1, 11.9,1,1, 4.647, 10514.470, 418.277, 52862.162 25/01/15,22:52:53,18,06,1, 11.9,1,1, 4.647, 10514.464, 418.305, 52862.135 25/01/15,22:52:53,19,06,1, 11.9,1,1, 4.647, 10514.426, 418.316, 52862.118 25/01/15,22:52:54,00,06,1, 11.9,1,1, 4.646, 10514.426, 418.316, 52862.118 25/01/15,22:52:54,01,06,1, 11.9,1,1, 4.646, 10514.451, 418.296, 52862.160 25/01/15,22:52:54,02,06,1, 11.9,1,1, 4.646, 10514.427, 418.326, 52862.119 25/01/15,22:52:54,03,06,1, 11.9,1,1, 4.646, 10514.425, 418.319, 52862.235 25/01/15,22:52:54,04,06,1, 11.9,1,1, 4.646, 10514.445, 418.281, 52861.999 25/01/15,22:52:54,05,06,1, 11.9,1,1, 4.646, 10514.441, 418.336, 52862.106 25/01/15,22:52:54,06,06,1, 11.9,1,1, 4.646, 10514.424, 418.312, 52862.139 25/01/15,22:52:54,07,06,1, 11.9,1,1, 4.646, 10514.432, 418.343, 52862.149 25/01/15,22:52:54,08,06,1, 11.9,1,1, 4.646, 10514.437, 418.299, 52862.163 25/01/15,22:52:54,09,06,1, 11.9,1,1, 4.646, 10514.435, 418.325, 52862.189 25/01/15,22:52:54,10,06,1, 11.9,1,1, 4.646, 10514.450, 418.325, 52862.207 25/01/15,22:52:54,11,06,1, 11.9,1,1, 4.646, 10514.443, 418.325, 52862.148 25/01/15,22:52:54,12,06,1, 11.9,1,1, 4.646, 10514.444, 418.339, 52862.117 25/01/15,22:52:54,13,06,1, 11.9,1,1, 4.646, 10514.442, 418.320, 52862.138 25/01/15,22:52:54,14,06,1, 11.9,1,1, 4.646, 10514.448, 418.306, 52862.160 25/01/15,22:52:54,15,06,1, 11.9,1,1, 4.646, 10514.442, 418.325, 52862.131 25/01/15,22:52:54,16,06,1, 11.9,1,1, 4.646, 10514.460, 418.327, 52862.166 25/01/15,22:52:54,17,06,1, 11.9,1,1, 4.646, 10514.431, 418.316, 52862.098 25/01/15,22:52:54,18,06,1, 11.9,1,1, 4.646, 10514.453, 418.300, 52862.125 25/01/15,22:52:54,19,06,1, 11.9,1,1, 4.646, 10514.453, 418.320, 52862.156 25/01/15,22:52:55,00,07,1, 11.9,1,1, 4.646, 10514.451, 418.320, 52862.156 25/01/15,22:52:55,01,07,1, 11.9,1,1, 4.646, 10514.456, 418.307, 52862.179 25/01/15,22:52:55,02,07,1, 11.9,1,1, 4.646, 10514.469, 418.304, 52862.170 25/01/15,22:52:55,03,07,1, 11.9,1,1, 4.646, 10514.444, 418.309, 52862.215 25/01/15,22:52:55,04,07,1, 11.9,1,1, 4.646, 10514.449, 418.312, 52862.213 25/01/15,22:52:55,05,07,1, 11.9,1,1, 4.646, 10514.431, 418.306, 52862.173 25/01/15,22:52:55,06,07,1, 11.9,1,1, 4.646, 10514.429, 418.300, 52862.173 25/01/15,22:52:55,07,07,1, 11.9,1,1, 4.646, 10514.441, 418.303, 52862.149 25/01/15,22:52:55,08,07,1, 11.9,1,1, 4.646, 10514.417, 418.306, 52862.200 25/01/15,22:52:55,09,07,1, 11.9,1,1, 4.646, 10514.468, 418.301, 52862.191 25/01/15,22:52:55,10,07,1, 11.9,1,1, 4.646, 10514.452, 418.287, 52862.087 25/01/15,22:52:55,11,07,1, 11.9,1,1, 4.646, 10514.438, 418.290, 52862.106 25/01/15,22:52:55,12,07,1, 11.9,1,1, 4.646, 10514.464, 418.292, 52862.129 25/01/15,22:52:55,13,07,1, 11.9,1,1, 4.646, 10514.455, 418.299, 52862.107 25/01/15,22:52:55,14,07,1, 11.9,1,1, 4.646, 10514.419, 418.306, 52862.114 25/01/15,22:52:55,15,07,1, 11.9,1,1, 4.646, 10514.430, 418.313, 52862.205 25/01/15,22:52:55,16,07,1, 11.9,1,1, 4.646, 10514.445, 418.285, 52862.113 25/01/15,22:52:55,17,07,1, 11.9,1,1, 4.646, 10514.453, 418.311, 52862.149 25/01/15,22:52:55,18,07,1, 11.9,1,1, 4.646, 10514.463, 418.281, 52862.143 25/01/15,22:52:55,19,07,1, 11.9,1,1, 4.646, 10514.461, 418.308, 52862.114 25/01/15,22:52:56,00,07,1, 12.0,1,1, 4.647, 10514.460, 418.308, 52862.114 25/01/15,22:52:56,01,07,1, 12.0,1,1, 4.647, 10514.465, 418.313, 52862.195 25/01/15,22:52:56,02,07,1, 12.0,1,1, 4.647, 10514.444, 418.320, 52862.197 25/01/15,22:52:56,03,07,1, 12.0,1,1, 4.647, 10514.456, 418.295, 52862.137 25/01/15,22:52:56,04,07,1, 12.0,1,1, 4.647, 10514.450, 418.298, 52862.157 25/01/15,22:52:56,05,07,1, 12.0,1,1, 4.647, 10514.466, 418.275, 52861.917 25/01/15,22:52:56,06,07,1, 12.0,1,1, 4.647, 10514.424, 418.284, 52862.054 25/01/15,22:52:56,07,07,1, 12.0,1,1, 4.647, 10514.419, 418.295, 52862.142 25/01/15,22:52:56,08,07,1, 12.0,1,1, 4.647, 10514.440, 418.280, 52862.111 25/01/15,22:52:56,09,07,1, 12.0,1,1, 4.647, 10514.463, 418.271, 52862.118 25/01/15,22:52:56,10,07,1, 12.0,1,1, 4.647, 10514.441, 418.293, 52862.154 25/01/15,22:52:56,11,07,1, 12.0,1,1, 4.647, 10514.445, 418.302, 52862.221 25/01/15,22:52:56,12,07,1, 12.0,1,1, 4.647, 10514.451, 418.287, 52862.158 25/01/15,22:52:56,13,07,1, 12.0,1,1, 4.647, 10514.442, 418.307, 52862.098 25/01/15,22:52:56,14,07,1, 12.0,1,1, 4.647, 10514.433, 418.306, 52862.136 25/01/15,22:52:56,15,07,1, 12.0,1,1, 4.647, 10514.435, 418.293, 52862.143 25/01/15,22:52:56,16,07,1, 12.0,1,1, 4.647, 10514.431, 418.302, 52862.112 25/01/15,22:52:56,17,07,1, 12.0,1,1, 4.647, 10514.434, 418.294, 52862.097 25/01/15,22:52:56,18,07,1, 12.0,1,1, 4.647, 10514.424, 418.286, 52862.069 25/01/15,22:52:56,19,07,1, 12.0,1,1, 4.647, 10514.441, 418.303, 52862.089 25/01/15,22:52:57,00,07,1, 11.9,1,1, 4.647, 10514.435, 418.303, 52862.089 25/01/15,22:52:57,01,07,1, 11.9,1,1, 4.647, 10514.446, 418.294, 52862.139 25/01/15,22:52:57,02,07,1, 11.9,1,1, 4.647, 10514.465, 418.284, 52862.075 25/01/15,22:52:57,03,07,1, 11.9,1,1, 4.647, 10514.460, 418.315, 52862.123 25/01/15,22:52:57,04,07,1, 11.9,1,1, 4.647, 10514.467, 418.290, 52862.147 25/01/15,22:52:57,05,07,1, 11.9,1,1, 4.647, 10514.450, 418.306, 52862.095 25/01/15,22:52:57,06,07,1, 11.9,1,1, 4.647, 10514.471, 418.297, 52862.168 25/01/15,22:52:57,07,07,1, 11.9,1,1, 4.647, 10514.454, 418.282, 52862.141 25/01/15,22:52:57,08,07,1, 11.9,1,1, 4.647, 10514.445, 418.306, 52862.078 25/01/15,22:52:57,09,07,1, 11.9,1,1, 4.647, 10514.472, 418.283, 52862.071 25/01/15,22:52:57,10,07,1, 11.9,1,1, 4.647, 10514.474, 418.281, 52862.194 25/01/15,22:52:57,11,07,1, 11.9,1,1, 4.647, 10514.472, 418.262, 52862.085 25/01/15,22:52:57,12,07,1, 11.9,1,1, 4.647, 10514.461, 418.287, 52862.096 25/01/15,22:52:57,13,07,1, 11.9,1,1, 4.647, 10514.462, 418.268, 52862.139 25/01/15,22:52:57,14,07,1, 11.9,1,1, 4.647, 10514.476, 418.273, 52862.107 25/01/15,22:52:57,15,07,1, 11.9,1,1, 4.647, 10514.451, 418.284, 52862.119 25/01/15,22:52:57,16,07,1, 11.9,1,1, 4.647, 10514.451, 418.281, 52862.162 25/01/15,22:52:57,17,07,1, 11.9,1,1, 4.647, 10514.472, 418.286, 52862.156 25/01/15,22:52:57,18,07,1, 11.9,1,1, 4.647, 10514.446, 418.263, 52862.115 25/01/15,22:52:57,19,07,1, 11.9,1,1, 4.647, 10514.457, 418.282, 52862.179 25/01/15,22:52:58,00,07,1, 11.9,1,1, 4.649, 10514.451, 418.282, 52862.179 25/01/15,22:52:58,01,07,1, 11.9,1,1, 4.649, 10514.489, 418.273, 52862.123 25/01/15,22:52:58,02,07,1, 11.9,1,1, 4.649, 10514.450, 418.271, 52862.126 25/01/15,22:52:58,03,07,1, 11.9,1,1, 4.649, 10514.488, 418.293, 52862.213 25/01/15,22:52:58,04,07,1, 11.9,1,1, 4.649, 10514.455, 418.272, 52862.131 25/01/15,22:52:58,05,07,1, 11.9,1,1, 4.649, 10514.483, 418.257, 52862.124 25/01/15,22:52:58,06,07,1, 11.9,1,1, 4.649, 10514.495, 418.261, 52862.107 25/01/15,22:52:58,07,07,1, 11.9,1,1, 4.649, 10514.464, 418.263, 52862.092 25/01/15,22:52:58,08,07,1, 11.9,1,1, 4.649, 10514.465, 418.253, 52862.102 25/01/15,22:52:58,09,07,1, 11.9,1,1, 4.649, 10514.466, 418.269, 52862.126 25/01/15,22:52:58,10,07,1, 11.9,1,1, 4.649, 10514.496, 418.258, 52862.103 25/01/15,22:52:58,11,07,1, 11.9,1,1, 4.649, 10514.488, 418.263, 52862.193 25/01/15,22:52:58,12,07,1, 11.9,1,1, 4.649, 10514.489, 418.267, 52862.131 25/01/15,22:52:58,13,07,1, 11.9,1,1, 4.649, 10514.493, 418.258, 52862.160 25/01/15,22:52:58,14,07,1, 11.9,1,1, 4.649, 10514.485, 418.271, 52862.163 25/01/15,22:52:58,15,07,1, 11.9,1,1, 4.649, 10514.512, 418.266, 52862.169 25/01/15,22:52:58,16,07,1, 11.9,1,1, 4.649, 10514.492, 418.269, 52862.193 25/01/15,22:52:58,17,07,1, 11.9,1,1, 4.649, 10514.498, 418.260, 52862.085 25/01/15,22:52:58,18,07,1, 11.9,1,1, 4.649, 10514.469, 418.261, 52862.076 25/01/15,22:52:58,19,07,1, 11.9,1,1, 4.649, 10514.490, 418.254, 52862.198 25/01/15,22:52:59,00,07,1, 11.9,1,1, 4.644, 10514.485, 418.254, 52862.198 25/01/15,22:52:59,01,07,1, 11.9,1,1, 4.644, 10514.485, 418.267, 52862.077 25/01/15,22:52:59,02,07,1, 11.9,1,1, 4.644, 10514.479, 418.274, 52862.162 25/01/15,22:52:59,03,07,1, 11.9,1,1, 4.644, 10514.473, 418.253, 52862.161 25/01/15,22:52:59,04,07,1, 11.9,1,1, 4.644, 10514.464, 418.232, 52862.069 25/01/15,22:52:59,05,07,1, 11.9,1,1, 4.644, 10514.480, 418.275, 52862.096 25/01/15,22:52:59,06,07,1, 11.9,1,1, 4.644, 10514.466, 418.250, 52862.068 25/01/15,22:52:59,07,07,1, 11.9,1,1, 4.644, 10514.464, 418.270, 52862.108 25/01/15,22:52:59,08,07,1, 11.9,1,1, 4.644, 10514.476, 418.263, 52862.182 25/01/15,22:52:59,09,07,1, 11.9,1,1, 4.644, 10514.484, 418.281, 52862.142 25/01/15,22:52:59,10,07,1, 11.9,1,1, 4.644, 10514.476, 418.258, 52862.095 25/01/15,22:52:59,11,07,1, 11.9,1,1, 4.644, 10514.481, 418.271, 52862.190 25/01/15,22:52:59,12,07,1, 11.9,1,1, 4.644, 10514.500, 418.288, 52862.089 25/01/15,22:52:59,13,07,1, 11.9,1,1, 4.644, 10514.464, 418.261, 52862.121 25/01/15,22:52:59,14,07,1, 11.9,1,1, 4.644, 10514.468, 418.257, 52862.160 25/01/15,22:52:59,15,07,1, 11.9,1,1, 4.644, 10514.500, 418.265, 52862.081 25/01/15,22:52:59,16,07,1, 11.9,1,1, 4.644, 10514.505, 418.256, 52862.078 25/01/15,22:52:59,17,07,1, 11.9,1,1, 4.644, 10514.484, 418.273, 52862.170 25/01/15,22:52:59,18,07,1, 11.9,1,1, 4.644, 10514.495, 418.265, 52862.080 25/01/15,22:52:59,19,07,1, 11.9,1,1, 4.644, 10514.463, 418.268, 52862.159 25/01/15,22:53:00,00,08,1, 11.9,1,1, 4.646, 10514.460, 418.268, 52862.159 25/01/15,22:53:00,01,08,1, 11.9,1,1, 4.646, 10514.516, 418.259, 52862.037 25/01/15,22:53:00,02,08,1, 11.9,1,1, 4.646, 10514.467, 418.265, 52862.042 25/01/15,22:53:00,03,08,1, 11.9,1,1, 4.646, 10514.485, 418.236, 52862.064 25/01/15,22:53:00,04,08,1, 11.9,1,1, 4.646, 10514.459, 418.263, 52862.084 25/01/15,22:53:00,05,08,1, 11.9,1,1, 4.646, 10514.469, 418.277, 52862.122 25/01/15,22:53:00,06,08,1, 11.9,1,1, 4.646, 10514.486, 418.245, 52862.032 25/01/15,22:53:00,07,08,1, 11.9,1,1, 4.646, 10514.474, 418.252, 52862.033 25/01/15,22:53:00,08,08,1, 11.9,1,1, 4.646, 10514.470, 418.233, 52862.087 25/01/15,22:53:00,09,08,1, 11.9,1,1, 4.646, 10514.488, 418.251, 52862.126 25/01/15,22:53:00,10,08,1, 11.9,1,1, 4.646, 10514.491, 418.250, 52862.095 25/01/15,22:53:00,11,08,1, 11.9,1,1, 4.646, 10514.459, 418.283, 52862.165 25/01/15,22:53:00,12,08,1, 11.9,1,1, 4.646, 10514.475, 418.268, 52862.158 25/01/15,22:53:00,13,08,1, 11.9,1,1, 4.646, 10514.489, 418.258, 52862.090 25/01/15,22:53:00,14,08,1, 11.9,1,1, 4.646, 10514.480, 418.256, 52862.024 25/01/15,22:53:00,15,08,1, 11.9,1,1, 4.646, 10514.492, 418.274, 52862.072 25/01/15,22:53:00,16,08,1, 11.9,1,1, 4.646, 10514.484, 418.238, 52862.124 25/01/15,22:53:00,17,08,1, 11.9,1,1, 4.646, 10514.486, 418.257, 52862.041 25/01/15,22:53:00,18,08,1, 11.9,1,1, 4.646, 10514.482, 418.249, 52862.049 25/01/15,22:53:00,19,08,1, 11.9,1,1, 4.646, 10514.486, 418.238, 52862.011 25/01/15,22:53:01,00,07,1, 11.9,1,1, 4.645, 10514.485, 418.238, 52862.011 25/01/15,22:53:01,01,07,1, 11.9,1,1, 4.645, 10514.489, 418.268, 52862.099 25/01/15,22:53:01,02,07,1, 11.9,1,1, 4.645, 10514.496, 418.261, 52862.096 25/01/15,22:53:01,03,07,1, 11.9,1,1, 4.645, 10514.498, 418.281, 52862.065 25/01/15,22:53:01,04,07,1, 11.9,1,1, 4.645, 10514.490, 418.252, 52862.104 25/01/15,22:53:01,05,07,1, 11.9,1,1, 4.645, 10514.488, 418.245, 52862.110 25/01/15,22:53:01,06,07,1, 11.9,1,1, 4.645, 10514.474, 418.257, 52862.207 25/01/15,22:53:01,07,07,1, 11.9,1,1, 4.645, 10514.478, 418.279, 52862.183 25/01/15,22:53:01,08,07,1, 11.9,1,1, 4.645, 10514.506, 418.273, 52862.171 25/01/15,22:53:01,09,07,1, 11.9,1,1, 4.645, 10514.514, 418.237, 52862.045 25/01/15,22:53:01,10,07,1, 11.9,1,1, 4.645, 10514.511, 418.251, 52862.101 25/01/15,22:53:01,11,07,1, 11.9,1,1, 4.645, 10514.492, 418.215, 52862.117 25/01/15,22:53:01,12,07,1, 11.9,1,1, 4.645, 10514.494, 418.212, 52862.103 25/01/15,22:53:01,13,07,1, 11.9,1,1, 4.645, 10514.485, 418.245, 52862.050 25/01/15,22:53:01,14,07,1, 11.9,1,1, 4.645, 10514.481, 418.247, 52862.137 25/01/15,22:53:01,15,07,1, 11.9,1,1, 4.645, 10514.497, 418.264, 52862.049 25/01/15,22:53:01,16,07,1, 11.9,1,1, 4.645, 10514.475, 418.235, 52862.069 25/01/15,22:53:01,17,07,1, 11.9,1,1, 4.645, 10514.489, 418.249, 52862.070 25/01/15,22:53:01,18,07,1, 11.9,1,1, 4.645, 10514.497, 418.258, 52862.109 25/01/15,22:53:01,19,07,1, 11.9,1,1, 4.645, 10514.467, 418.273, 52862.134 25/01/15,22:53:02,00,07,1, 11.9,1,1, 4.644, 10514.460, 418.273, 52862.134 25/01/15,22:53:02,01,07,1, 11.9,1,1, 4.644, 10514.504, 418.266, 52862.062 25/01/15,22:53:02,02,07,1, 11.9,1,1, 4.644, 10514.485, 418.245, 52862.173 25/01/15,22:53:02,03,07,1, 11.9,1,1, 4.644, 10514.489, 418.270, 52862.173 25/01/15,22:53:02,04,07,1, 11.9,1,1, 4.644, 10514.484, 418.235, 52862.047 25/01/15,22:53:02,05,07,1, 11.9,1,1, 4.644, 10514.508, 418.240, 52862.027 25/01/15,22:53:02,06,07,1, 11.9,1,1, 4.644, 10514.505, 418.241, 52861.830 25/01/15,22:53:02,07,07,1, 11.9,1,1, 4.644, 10514.427, 418.241, 52861.951 25/01/15,22:53:02,08,07,1, 11.9,1,1, 4.644, 10514.488, 418.221, 52861.923 25/01/15,22:53:02,09,07,1, 11.9,1,1, 4.644, 10514.513, 418.232, 52862.093 25/01/15,22:53:02,10,07,1, 11.9,1,1, 4.644, 10514.494, 418.236, 52862.033 25/01/15,22:53:02,11,07,1, 11.9,1,1, 4.644, 10514.481, 418.255, 52862.136 25/01/15,22:53:02,12,07,1, 11.9,1,1, 4.644, 10514.486, 418.242, 52862.122 25/01/15,22:53:02,13,07,1, 11.9,1,1, 4.644, 10514.511, 418.263, 52862.082 25/01/15,22:53:02,14,07,1, 11.9,1,1, 4.644, 10514.532, 418.231, 52862.035 25/01/15,22:53:02,15,07,1, 11.9,1,1, 4.644, 10514.515, 418.236, 52862.050 25/01/15,22:53:02,16,07,1, 11.9,1,1, 4.644, 10514.480, 418.242, 52862.092 25/01/15,22:53:02,17,07,1, 11.9,1,1, 4.644, 10514.514, 418.245, 52862.146 25/01/15,22:53:02,18,07,1, 11.9,1,1, 4.644, 10514.495, 418.240, 52862.109 25/01/15,22:53:02,19,07,1, 11.9,1,1, 4.644, 10514.509, 418.233, 52862.121 25/01/15,22:53:03,00,07,1, 12.0,1,1, 4.647, 10514.501, 418.233, 52862.121 25/01/15,22:53:03,01,07,1, 12.0,1,1, 4.647, 10514.489, 418.236, 52862.041 25/01/15,22:53:03,02,07,1, 12.0,1,1, 4.647, 10514.503, 418.233, 52862.045 25/01/15,22:53:03,03,07,1, 12.0,1,1, 4.647, 10514.510, 418.228, 52862.105 25/01/15,22:53:03,04,07,1, 12.0,1,1, 4.647, 10514.519, 418.234, 52862.128 25/01/15,22:53:03,05,07,1, 12.0,1,1, 4.647, 10514.532, 418.202, 52862.093 25/01/15,22:53:03,06,07,1, 12.0,1,1, 4.647, 10514.491, 418.218, 52862.143 25/01/15,22:53:03,07,07,1, 12.0,1,1, 4.647, 10514.512, 418.218, 52862.155 25/01/15,22:53:03,08,07,1, 12.0,1,1, 4.647, 10514.510, 418.218, 52862.071 25/01/15,22:53:03,09,07,1, 12.0,1,1, 4.647, 10514.502, 418.207, 52862.094 25/01/15,22:53:03,10,07,1, 12.0,1,1, 4.647, 10514.528, 418.220, 52862.104 25/01/15,22:53:03,11,07,1, 12.0,1,1, 4.647, 10514.499, 418.216, 52862.112 25/01/15,22:53:03,12,07,1, 12.0,1,1, 4.647, 10514.518, 418.214, 52862.099 25/01/15,22:53:03,13,07,1, 12.0,1,1, 4.647, 10514.519, 418.200, 52862.144 25/01/15,22:53:03,14,07,1, 12.0,1,1, 4.647, 10514.511, 418.209, 52862.109 25/01/15,22:53:03,15,07,1, 12.0,1,1, 4.647, 10514.496, 418.226, 52862.042 25/01/15,22:53:03,16,07,1, 12.0,1,1, 4.647, 10514.504, 418.230, 52862.028 25/01/15,22:53:03,17,07,1, 12.0,1,1, 4.647, 10514.534, 418.190, 52862.092 25/01/15,22:53:03,18,07,1, 12.0,1,1, 4.647, 10514.497, 418.200, 52862.026 25/01/15,22:53:03,19,07,1, 12.0,1,1, 4.647, 10514.495, 418.211, 52862.069 25/01/15,22:53:04,00,07,1, 11.9,1,1, 4.645, 10514.493, 418.211, 52862.069 25/01/15,22:53:04,01,07,1, 11.9,1,1, 4.645, 10514.499, 418.228, 52862.069 25/01/15,22:53:04,02,07,1, 11.9,1,1, 4.645, 10514.523, 418.184, 52862.094 25/01/15,22:53:04,03,07,1, 11.9,1,1, 4.645, 10514.501, 418.214, 52862.042 25/01/15,22:53:04,04,07,1, 11.9,1,1, 4.645, 10514.478, 418.217, 52862.112 25/01/15,22:53:04,05,07,1, 11.9,1,1, 4.645, 10514.499, 418.213, 52862.062 25/01/15,22:53:04,06,07,1, 11.9,1,1, 4.645, 10514.495, 418.215, 52862.079 25/01/15,22:53:04,07,07,1, 11.9,1,1, 4.645, 10514.459, 418.215, 52862.080 25/01/15,22:53:04,08,07,1, 11.9,1,1, 4.645, 10514.494, 418.183, 52862.045 25/01/15,22:53:04,09,07,1, 11.9,1,1, 4.645, 10514.473, 418.179, 52862.091 25/01/15,22:53:04,10,07,1, 11.9,1,1, 4.645, 10514.506, 418.213, 52862.036 25/01/15,22:53:04,11,07,1, 11.9,1,1, 4.645, 10514.485, 418.207, 52862.122 25/01/15,22:53:04,12,07,1, 11.9,1,1, 4.645, 10514.516, 418.220, 52862.061 25/01/15,22:53:04,13,07,1, 11.9,1,1, 4.645, 10514.472, 418.223, 52862.090 25/01/15,22:53:04,14,07,1, 11.9,1,1, 4.645, 10514.511, 418.212, 52862.129 25/01/15,22:53:04,15,07,1, 11.9,1,1, 4.645, 10514.510, 418.192, 52862.073 25/01/15,22:53:04,16,07,1, 11.9,1,1, 4.645, 10514.498, 418.224, 52862.005 25/01/15,22:53:04,17,07,1, 11.9,1,1, 4.645, 10514.496, 418.222, 52862.117 25/01/15,22:53:04,18,07,1, 11.9,1,1, 4.645, 10514.495, 418.181, 52862.112 25/01/15,22:53:04,19,07,1, 11.9,1,1, 4.645, 10514.496, 418.204, 52862.070 25/01/15,22:53:05,00,08,1, 11.9,1,1, 4.649, 10514.493, 418.204, 52862.070 25/01/15,22:53:05,01,08,1, 11.9,1,1, 4.649, 10514.495, 418.206, 52862.105 25/01/15,22:53:05,02,08,1, 11.9,1,1, 4.649, 10514.509, 418.208, 52862.053 25/01/15,22:53:05,03,08,1, 11.9,1,1, 4.649, 10514.496, 418.199, 52861.943 25/01/15,22:53:05,04,08,1, 11.9,1,1, 4.649, 10514.490, 418.198, 52862.032 25/01/15,22:53:05,05,08,1, 11.9,1,1, 4.649, 10514.508, 418.207, 52862.056 25/01/15,22:53:05,06,08,1, 11.9,1,1, 4.649, 10514.502, 418.192, 52862.043 25/01/15,22:53:05,07,08,1, 11.9,1,1, 4.649, 10514.499, 418.218, 52862.109 25/01/15,22:53:05,08,08,1, 11.9,1,1, 4.649, 10514.504, 418.183, 52862.095 25/01/15,22:53:05,09,08,1, 11.9,1,1, 4.649, 10514.478, 418.196, 52862.042 25/01/15,22:53:05,10,08,1, 11.9,1,1, 4.649, 10514.505, 418.207, 52862.044 25/01/15,22:53:05,11,08,1, 11.9,1,1, 4.649, 10514.510, 418.196, 52862.062 25/01/15,22:53:05,12,08,1, 11.9,1,1, 4.649, 10514.497, 418.176, 52862.015 25/01/15,22:53:05,13,08,1, 11.9,1,1, 4.649, 10514.492, 418.205, 52862.084 25/01/15,22:53:05,14,08,1, 11.9,1,1, 4.649, 10514.498, 418.192, 52862.133 25/01/15,22:53:05,15,08,1, 11.9,1,1, 4.649, 10514.493, 418.167, 52862.029 25/01/15,22:53:05,16,08,1, 11.9,1,1, 4.649, 10514.503, 418.195, 52861.983 25/01/15,22:53:05,17,08,1, 11.9,1,1, 4.649, 10514.512, 418.184, 52862.054 25/01/15,22:53:05,18,08,1, 11.9,1,1, 4.649, 10514.516, 418.178, 52861.994 25/01/15,22:53:05,19,08,1, 11.9,1,1, 4.649, 10514.519, 418.189, 52862.030 25/01/15,22:53:06,00,07,1, 12.0,1,1, 4.647, 10514.518, 418.189, 52862.030 25/01/15,22:53:06,01,07,1, 12.0,1,1, 4.647, 10514.515, 418.205, 52862.095 25/01/15,22:53:06,02,07,1, 12.0,1,1, 4.647, 10514.511, 418.184, 52862.109 25/01/15,22:53:06,03,07,1, 12.0,1,1, 4.647, 10514.501, 418.198, 52862.070 25/01/15,22:53:06,04,07,1, 12.0,1,1, 4.647, 10514.518, 418.171, 52861.972 25/01/15,22:53:06,05,07,1, 12.0,1,1, 4.647, 10514.512, 418.178, 52862.103 25/01/15,22:53:06,06,07,1, 12.0,1,1, 4.647, 10514.498, 418.193, 52862.083 25/01/15,22:53:06,07,07,1, 12.0,1,1, 4.647, 10514.540, 418.173, 52862.084 25/01/15,22:53:06,08,07,1, 12.0,1,1, 4.647, 10514.490, 418.199, 52862.132 25/01/15,22:53:06,09,07,1, 12.0,1,1, 4.647, 10514.523, 418.187, 52861.994 25/01/15,22:53:06,10,07,1, 12.0,1,1, 4.647, 10514.522, 418.186, 52862.072 25/01/15,22:53:06,11,07,1, 12.0,1,1, 4.647, 10514.459, 418.179, 52862.058 25/01/15,22:53:06,12,07,1, 12.0,1,1, 4.647, 10514.530, 418.181, 52862.115 25/01/15,22:53:06,13,07,1, 12.0,1,1, 4.647, 10514.517, 418.167, 52862.044 25/01/15,22:53:06,14,07,1, 12.0,1,1, 4.647, 10514.496, 418.191, 52862.118 25/01/15,22:53:06,15,07,1, 12.0,1,1, 4.647, 10514.544, 418.187, 52862.097 25/01/15,22:53:06,16,07,1, 12.0,1,1, 4.647, 10514.517, 418.180, 52862.055 25/01/15,22:53:06,17,07,1, 12.0,1,1, 4.647, 10514.502, 418.177, 52862.025 25/01/15,22:53:06,18,07,1, 12.0,1,1, 4.647, 10514.511, 418.181, 52862.092 25/01/15,22:53:06,19,07,1, 12.0,1,1, 4.647, 10514.537, 418.197, 52862.023 25/01/15,22:53:07,00,07,1, 11.9,1,1, 4.643, 10514.535, 418.197, 52862.023 25/01/15,22:53:07,01,07,1, 11.9,1,1, 4.643, 10514.530, 418.172, 52862.032 25/01/15,22:53:07,02,07,1, 11.9,1,1, 4.643, 10514.511, 418.158, 52862.032 25/01/15,22:53:07,03,07,1, 11.9,1,1, 4.643, 10514.528, 418.177, 52861.964 25/01/15,22:53:07,04,07,1, 11.9,1,1, 4.643, 10514.518, 418.169, 52861.998 25/01/15,22:53:07,05,07,1, 11.9,1,1, 4.643, 10514.540, 418.150, 52861.990 25/01/15,22:53:07,06,07,1, 11.9,1,1, 4.643, 10514.534, 418.174, 52862.069 25/01/15,22:53:07,07,07,1, 11.9,1,1, 4.643, 10514.497, 418.178, 52862.088 25/01/15,22:53:07,08,07,1, 11.9,1,1, 4.643, 10514.530, 418.177, 52862.125 25/01/15,22:53:07,09,07,1, 11.9,1,1, 4.643, 10514.491, 418.177, 52862.321 25/01/15,22:53:07,10,07,1, 11.9,1,1, 4.643, 10514.546, 418.175, 52862.055 25/01/15,22:53:07,11,07,1, 11.9,1,1, 4.643, 10514.538, 418.152, 52862.027 25/01/15,22:53:07,12,07,1, 11.9,1,1, 4.643, 10514.518, 418.177, 52862.051 25/01/15,22:53:07,13,07,1, 11.9,1,1, 4.643, 10514.537, 418.149, 52862.009 25/01/15,22:53:07,14,07,1, 11.9,1,1, 4.643, 10514.531, 418.170, 52862.065 25/01/15,22:53:07,15,07,1, 11.9,1,1, 4.643, 10514.522, 418.166, 52862.061 25/01/15,22:53:07,16,07,1, 11.9,1,1, 4.643, 10514.518, 418.150, 52862.003 25/01/15,22:53:07,17,07,1, 11.9,1,1, 4.643, 10514.537, 418.149, 52861.966 25/01/15,22:53:07,18,07,1, 11.9,1,1, 4.643, 10514.515, 418.150, 52862.032 25/01/15,22:53:07,19,07,1, 11.9,1,1, 4.643, 10514.541, 418.156, 52861.963 25/01/15,22:53:08,00,06,1, 11.9,1,1, 4.646, 10514.535, 418.156, 52861.963 25/01/15,22:53:08,01,06,1, 11.9,1,1, 4.646, 10514.538, 418.179, 52862.114 25/01/15,22:53:08,02,06,1, 11.9,1,1, 4.646, 10514.532, 418.173, 52862.003 25/01/15,22:53:08,03,06,1, 11.9,1,1, 4.646, 10514.530, 418.159, 52861.991 25/01/15,22:53:08,04,06,1, 11.9,1,1, 4.646, 10514.551, 418.172, 52862.060 25/01/15,22:53:08,05,06,1, 11.9,1,1, 4.646, 10514.513, 418.143, 52861.999 25/01/15,22:53:08,06,06,1, 11.9,1,1, 4.646, 10514.517, 418.163, 52862.072 25/01/15,22:53:08,07,06,1, 11.9,1,1, 4.646, 10514.537, 418.169, 52862.110 25/01/15,22:53:08,08,06,1, 11.9,1,1, 4.646, 10514.521, 418.153, 52862.068 25/01/15,22:53:08,09,06,1, 11.9,1,1, 4.646, 10514.528, 418.150, 52862.023 25/01/15,22:53:08,10,06,1, 11.9,1,1, 4.646, 10514.497, 418.150, 52861.967 25/01/15,22:53:08,11,06,1, 11.9,1,1, 4.646, 10514.485, 418.130, 52861.955 25/01/15,22:53:08,12,06,1, 11.9,1,1, 4.646, 10514.509, 418.151, 52862.026 25/01/15,22:53:08,13,06,1, 11.9,1,1, 4.646, 10514.539, 418.168, 52861.963 25/01/15,22:53:08,14,06,1, 11.9,1,1, 4.646, 10514.516, 418.159, 52861.935 25/01/15,22:53:08,15,06,1, 11.9,1,1, 4.646, 10514.507, 418.164, 52862.038 25/01/15,22:53:08,16,06,1, 11.9,1,1, 4.646, 10514.506, 418.120, 52862.004 25/01/15,22:53:08,17,06,1, 11.9,1,1, 4.646, 10514.525, 418.126, 52862.014 25/01/15,22:53:08,18,06,1, 11.9,1,1, 4.646, 10514.512, 418.124, 52861.938 25/01/15,22:53:08,19,06,1, 11.9,1,1, 4.646, 10514.501, 418.136, 52862.014 25/01/15,22:53:09,00,05,1, 11.9,1,1, 4.645, 10514.493, 418.136, 52862.014 25/01/15,22:53:09,01,05,1, 11.9,1,1, 4.645, 10514.505, 418.129, 52861.964 25/01/15,22:53:09,02,05,1, 11.9,1,1, 4.645, 10514.521, 418.140, 52861.986 25/01/15,22:53:09,03,05,1, 11.9,1,1, 4.645, 10514.520, 418.119, 52861.983 25/01/15,22:53:09,04,05,1, 11.9,1,1, 4.645, 10514.519, 418.128, 52862.001 25/01/15,22:53:09,05,05,1, 11.9,1,1, 4.645, 10514.498, 418.127, 52861.947 25/01/15,22:53:09,06,05,1, 11.9,1,1, 4.645, 10514.519, 418.142, 52861.941 25/01/15,22:53:09,07,05,1, 11.9,1,1, 4.645, 10514.528, 418.113, 52862.004 25/01/15,22:53:09,08,05,1, 11.9,1,1, 4.645, 10514.508, 418.116, 52862.022 25/01/15,22:53:09,09,05,1, 11.9,1,1, 4.645, 10514.517, 418.149, 52862.046 25/01/15,22:53:09,10,05,1, 11.9,1,1, 4.645, 10514.509, 418.111, 52861.963 25/01/15,22:53:09,11,05,1, 11.9,1,1, 4.645, 10514.530, 418.124, 52862.012 25/01/15,22:53:09,12,05,1, 11.9,1,1, 4.645, 10514.544, 418.133, 52862.027 25/01/15,22:53:09,13,05,1, 11.9,1,1, 4.645, 10514.525, 418.132, 52862.012 25/01/15,22:53:09,14,05,1, 11.9,1,1, 4.645, 10514.505, 418.136, 52862.052 25/01/15,22:53:09,15,05,1, 11.9,1,1, 4.645, 10514.548, 418.140, 52862.049 25/01/15,22:53:09,16,05,1, 11.9,1,1, 4.645, 10514.535, 418.136, 52861.993 25/01/15,22:53:09,17,05,1, 11.9,1,1, 4.645, 10514.501, 418.116, 52862.006 25/01/15,22:53:09,18,05,1, 11.9,1,1, 4.645, 10514.506, 418.142, 52861.991 25/01/15,22:53:09,19,05,1, 11.9,1,1, 4.645, 10514.494, 418.111, 52862.003 25/01/15,22:53:10,00,05,1, 11.9,1,1, 4.647, 10514.493, 418.111, 52862.003 25/01/15,22:53:10,01,05,1, 11.9,1,1, 4.647, 10514.546, 418.138, 52862.194 25/01/15,22:53:10,02,05,1, 11.9,1,1, 4.647, 10514.563, 418.104, 52861.896 25/01/15,22:53:10,03,05,1, 11.9,1,1, 4.647, 10514.536, 418.122, 52861.954 25/01/15,22:53:10,04,05,1, 11.9,1,1, 4.647, 10514.529, 418.134, 52861.916 25/01/15,22:53:10,05,05,1, 11.9,1,1, 4.647, 10514.538, 418.114, 52861.997 25/01/15,22:53:10,06,05,1, 11.9,1,1, 4.647, 10514.523, 418.121, 52861.967 25/01/15,22:53:10,07,05,1, 11.9,1,1, 4.647, 10514.507, 418.127, 52861.964 25/01/15,22:53:10,08,05,1, 11.9,1,1, 4.647, 10514.519, 418.109, 52862.057 25/01/15,22:53:10,09,05,1, 11.9,1,1, 4.647, 10514.510, 418.102, 52862.011 25/01/15,22:53:10,10,05,1, 11.9,1,1, 4.647, 10514.549, 418.091, 52861.982 25/01/15,22:53:10,11,05,1, 11.9,1,1, 4.647, 10514.517, 418.112, 52861.960 25/01/15,22:53:10,12,05,1, 11.9,1,1, 4.647, 10514.529, 418.118, 52861.897 25/01/15,22:53:10,13,05,1, 11.9,1,1, 4.647, 10514.524, 418.112, 52861.998 25/01/15,22:53:10,14,05,1, 11.9,1,1, 4.647, 10514.518, 418.103, 52861.886 25/01/15,22:53:10,15,05,1, 11.9,1,1, 4.647, 10514.489, 418.111, 52861.997 25/01/15,22:53:10,16,05,1, 11.9,1,1, 4.647, 10514.515, 418.109, 52862.010 25/01/15,22:53:10,17,05,1, 11.9,1,1, 4.647, 10514.491, 418.130, 52862.059 25/01/15,22:53:10,18,05,1, 11.9,1,1, 4.647, 10514.508, 418.116, 52861.982 25/01/15,22:53:10,19,05,1, 11.9,1,1, 4.647, 10514.518, 418.088, 52861.952 25/01/15,22:53:11,00,07,1, 12.0,1,1, 4.646, 10514.518, 418.088, 52861.952 25/01/15,22:53:11,01,07,1, 12.0,1,1, 4.646, 10514.526, 418.093, 52861.945 25/01/15,22:53:11,02,07,1, 12.0,1,1, 4.646, 10514.549, 418.108, 52861.980 25/01/15,22:53:11,03,07,1, 12.0,1,1, 4.646, 10514.506, 418.117, 52862.013 25/01/15,22:53:11,04,07,1, 12.0,1,1, 4.646, 10514.514, 418.070, 52862.020 25/01/15,22:53:11,05,07,1, 12.0,1,1, 4.646, 10514.514, 418.091, 52862.004 25/01/15,22:53:11,06,07,1, 12.0,1,1, 4.646, 10514.485, 418.113, 52861.986 25/01/15,22:53:11,07,07,1, 12.0,1,1, 4.646, 10514.526, 418.103, 52861.927 25/01/15,22:53:11,08,07,1, 12.0,1,1, 4.646, 10514.532, 418.115, 52862.006 25/01/15,22:53:11,09,07,1, 12.0,1,1, 4.646, 10514.531, 418.102, 52861.952 25/01/15,22:53:11,10,07,1, 12.0,1,1, 4.646, 10514.500, 418.094, 52861.988 25/01/15,22:53:11,11,07,1, 12.0,1,1, 4.646, 10514.516, 418.096, 52861.967 25/01/15,22:53:11,12,07,1, 12.0,1,1, 4.646, 10514.501, 418.098, 52861.976 25/01/15,22:53:11,13,07,1, 12.0,1,1, 4.646, 10514.536, 418.091, 52861.974 25/01/15,22:53:11,14,07,1, 12.0,1,1, 4.646, 10514.530, 418.101, 52862.015 25/01/15,22:53:11,15,07,1, 12.0,1,1, 4.646, 10514.525, 418.119, 52861.972 25/01/15,22:53:11,16,07,1, 12.0,1,1, 4.646, 10514.529, 418.098, 52861.984 25/01/15,22:53:11,17,07,1, 12.0,1,1, 4.646, 10514.514, 418.103, 52862.009 25/01/15,22:53:11,18,07,1, 12.0,1,1, 4.646, 10514.522, 418.081, 52862.016 25/01/15,22:53:11,19,07,1, 12.0,1,1, 4.646, 10514.532, 418.089, 52861.996 25/01/15,22:53:12,00,06,1, 11.9,1,1, 4.649, 10514.526, 418.089, 52861.996 25/01/15,22:53:12,01,06,1, 11.9,1,1, 4.649, 10514.540, 418.095, 52861.947 25/01/15,22:53:12,02,06,1, 11.9,1,1, 4.649, 10514.531, 418.104, 52861.938 25/01/15,22:53:12,03,06,1, 11.9,1,1, 4.649, 10514.533, 418.120, 52862.049 25/01/15,22:53:12,04,06,1, 11.9,1,1, 4.649, 10514.524, 418.097, 52862.008 25/01/15,22:53:12,05,06,1, 11.9,1,1, 4.649, 10514.526, 418.088, 52862.009 25/01/15,22:53:12,06,06,1, 11.9,1,1, 4.649, 10514.527, 418.084, 52862.002 25/01/15,22:53:12,07,06,1, 11.9,1,1, 4.649, 10514.524, 418.067, 52861.991 25/01/15,22:53:12,08,06,1, 11.9,1,1, 4.649, 10514.531, 418.076, 52862.050 25/01/15,22:53:12,09,06,1, 11.9,1,1, 4.649, 10514.527, 418.099, 52861.959 25/01/15,22:53:12,10,06,1, 11.9,1,1, 4.649, 10514.523, 418.084, 52862.011 25/01/15,22:53:12,11,06,1, 11.9,1,1, 4.649, 10514.493, 418.081, 52861.971 25/01/15,22:53:12,12,06,1, 11.9,1,1, 4.649, 10514.542, 418.088, 52861.910 25/01/15,22:53:12,13,06,1, 11.9,1,1, 4.649, 10514.527, 418.083, 52861.923 25/01/15,22:53:12,14,06,1, 11.9,1,1, 4.649, 10514.517, 418.078, 52861.840 25/01/15,22:53:12,15,06,1, 11.9,1,1, 4.649, 10514.524, 418.083, 52861.873 25/01/15,22:53:12,16,06,1, 11.9,1,1, 4.649, 10514.528, 418.074, 52861.934 25/01/15,22:53:12,17,06,1, 11.9,1,1, 4.649, 10514.517, 418.088, 52861.998 25/01/15,22:53:12,18,06,1, 11.9,1,1, 4.649, 10514.539, 418.076, 52861.994 25/01/15,22:53:12,19,06,1, 11.9,1,1, 4.649, 10514.550, 418.066, 52862.075 25/01/15,22:53:13,00,07,1, 12.0,1,1, 4.649, 10514.543, 418.066, 52862.075 25/01/15,22:53:13,01,07,1, 12.0,1,1, 4.649, 10514.565, 418.073, 52861.748 25/01/15,22:53:13,02,07,1, 12.0,1,1, 4.649, 10514.527, 418.057, 52861.932 25/01/15,22:53:13,03,07,1, 12.0,1,1, 4.649, 10514.509, 418.069, 52862.007 25/01/15,22:53:13,04,07,1, 12.0,1,1, 4.649, 10514.541, 418.059, 52862.046 25/01/15,22:53:13,05,07,1, 12.0,1,1, 4.649, 10514.534, 418.062, 52861.917 25/01/15,22:53:13,06,07,1, 12.0,1,1, 4.649, 10514.529, 418.058, 52862.017 25/01/15,22:53:13,07,07,1, 12.0,1,1, 4.649, 10514.537, 418.069, 52861.932 25/01/15,22:53:13,08,07,1, 12.0,1,1, 4.649, 10514.538, 418.037, 52861.955 25/01/15,22:53:13,09,07,1, 12.0,1,1, 4.649, 10514.548, 418.054, 52861.969 25/01/15,22:53:13,10,07,1, 12.0,1,1, 4.649, 10514.537, 418.075, 52862.058 25/01/15,22:53:13,11,07,1, 12.0,1,1, 4.649, 10514.535, 418.069, 52862.073 25/01/15,22:53:13,12,07,1, 12.0,1,1, 4.649, 10514.536, 418.067, 52862.052 25/01/15,22:53:13,13,07,1, 12.0,1,1, 4.649, 10514.514, 418.073, 52862.027 25/01/15,22:53:13,14,07,1, 12.0,1,1, 4.649, 10514.538, 418.069, 52862.032 25/01/15,22:53:13,15,07,1, 12.0,1,1, 4.649, 10514.538, 418.059, 52862.023 25/01/15,22:53:13,16,07,1, 12.0,1,1, 4.649, 10514.532, 418.066, 52861.971 25/01/15,22:53:13,17,07,1, 12.0,1,1, 4.649, 10514.551, 418.050, 52861.939 25/01/15,22:53:13,18,07,1, 12.0,1,1, 4.649, 10514.544, 418.080, 52862.037 25/01/15,22:53:13,19,07,1, 12.0,1,1, 4.649, 10514.525, 418.052, 52862.005 25/01/15,22:53:14,00,07,1, 11.9,1,1, 4.644, 10514.518, 418.052, 52862.005 25/01/15,22:53:14,01,07,1, 11.9,1,1, 4.644, 10514.508, 418.040, 52861.962 25/01/15,22:53:14,02,07,1, 11.9,1,1, 4.644, 10514.542, 418.063, 52861.929 25/01/15,22:53:14,03,07,1, 11.9,1,1, 4.644, 10514.551, 418.066, 52862.011 25/01/15,22:53:14,04,07,1, 11.9,1,1, 4.644, 10514.533, 418.046, 52861.929 25/01/15,22:53:14,05,07,1, 11.9,1,1, 4.644, 10514.533, 418.066, 52861.933 25/01/15,22:53:14,06,07,1, 11.9,1,1, 4.644, 10514.552, 418.096, 52861.971 25/01/15,22:53:14,07,07,1, 11.9,1,1, 4.644, 10514.543, 418.043, 52861.917 25/01/15,22:53:14,08,07,1, 11.9,1,1, 4.644, 10514.549, 418.044, 52861.867 25/01/15,22:53:14,09,07,1, 11.9,1,1, 4.644, 10514.523, 418.034, 52862.007 25/01/15,22:53:14,10,07,1, 11.9,1,1, 4.644, 10514.550, 418.028, 52861.916 25/01/15,22:53:14,11,07,1, 11.9,1,1, 4.644, 10514.518, 418.035, 52861.907 25/01/15,22:53:14,12,07,1, 11.9,1,1, 4.644, 10514.543, 418.053, 52861.967 25/01/15,22:53:14,13,07,1, 11.9,1,1, 4.644, 10514.525, 418.034, 52861.968 25/01/15,22:53:14,14,07,1, 11.9,1,1, 4.644, 10514.518, 418.017, 52861.849 25/01/15,22:53:14,15,07,1, 11.9,1,1, 4.644, 10514.545, 418.033, 52861.887 25/01/15,22:53:14,16,07,1, 11.9,1,1, 4.644, 10514.511, 418.015, 52861.973 25/01/15,22:53:14,17,07,1, 11.9,1,1, 4.644, 10514.541, 418.015, 52861.924 25/01/15,22:53:14,18,07,1, 11.9,1,1, 4.644, 10514.545, 418.030, 52861.968 25/01/15,22:53:14,19,07,1, 11.9,1,1, 4.644, 10514.538, 418.028, 52861.929 25/01/15,22:53:15,00,06,1, 11.9,1,1, 4.642, 10514.535, 418.028, 52861.929 25/01/15,22:53:15,01,06,1, 11.9,1,1, 4.642, 10514.545, 418.018, 52861.993 25/01/15,22:53:15,02,06,1, 11.9,1,1, 4.642, 10514.557, 418.009, 52861.898 25/01/15,22:53:15,03,06,1, 11.9,1,1, 4.642, 10514.539, 418.003, 52861.990 25/01/15,22:53:15,04,06,1, 11.9,1,1, 4.642, 10514.558, 418.009, 52861.902 25/01/15,22:53:15,05,06,1, 11.9,1,1, 4.642, 10514.556, 418.016, 52861.925 25/01/15,22:53:15,06,06,1, 11.9,1,1, 4.642, 10514.519, 418.033, 52861.958 25/01/15,22:53:15,07,06,1, 11.9,1,1, 4.642, 10514.542, 418.015, 52861.936 25/01/15,22:53:15,08,06,1, 11.9,1,1, 4.642, 10514.545, 418.037, 52861.854 25/01/15,22:53:15,09,06,1, 11.9,1,1, 4.642, 10514.536, 418.018, 52861.908 25/01/15,22:53:15,10,06,1, 11.9,1,1, 4.642, 10514.552, 418.004, 52861.927 25/01/15,22:53:15,11,06,1, 11.9,1,1, 4.642, 10514.539, 418.021, 52861.928 25/01/15,22:53:15,12,06,1, 11.9,1,1, 4.642, 10514.555, 418.034, 52862.031 25/01/15,22:53:15,13,06,1, 11.9,1,1, 4.642, 10514.525, 418.038, 52861.936 25/01/15,22:53:15,14,06,1, 11.9,1,1, 4.642, 10514.568, 418.006, 52862.000 25/01/15,22:53:15,15,06,1, 11.9,1,1, 4.642, 10514.551, 418.007, 52861.894 25/01/15,22:53:15,16,06,1, 11.9,1,1, 4.642, 10514.553, 418.028, 52861.918 25/01/15,22:53:15,17,06,1, 11.9,1,1, 4.642, 10514.560, 417.997, 52861.910 25/01/15,22:53:15,18,06,1, 11.9,1,1, 4.642, 10514.542, 417.987, 52861.970 25/01/15,22:53:15,19,06,1, 11.9,1,1, 4.642, 10514.541, 418.001, 52861.984 25/01/15,22:53:16,00,07,1, 11.9,1,1, 4.647, 10514.535, 418.001, 52861.984 25/01/15,22:53:16,01,07,1, 11.9,1,1, 4.647, 10514.542, 417.999, 52861.913 25/01/15,22:53:16,02,07,1, 11.9,1,1, 4.647, 10514.544, 418.008, 52861.941 25/01/15,22:53:16,03,07,1, 11.9,1,1, 4.647, 10514.538, 417.997, 52861.881 25/01/15,22:53:16,04,07,1, 11.9,1,1, 4.647, 10514.504, 418.008, 52861.948 25/01/15,22:53:16,05,07,1, 11.9,1,1, 4.647, 10514.535, 417.993, 52861.953 25/01/15,22:53:16,06,07,1, 11.9,1,1, 4.647, 10514.531, 417.994, 52861.933 25/01/15,22:53:16,07,07,1, 11.9,1,1, 4.647, 10514.542, 418.004, 52861.960 25/01/15,22:53:16,08,07,1, 11.9,1,1, 4.647, 10514.544, 418.013, 52861.914 25/01/15,22:53:16,09,07,1, 11.9,1,1, 4.647, 10514.533, 418.001, 52861.919 25/01/15,22:53:16,10,07,1, 11.9,1,1, 4.647, 10514.551, 418.002, 52861.922 25/01/15,22:53:16,11,07,1, 11.9,1,1, 4.647, 10514.538, 418.006, 52861.894 25/01/15,22:53:16,12,07,1, 11.9,1,1, 4.647, 10514.529, 418.010, 52861.905 25/01/15,22:53:16,13,07,1, 11.9,1,1, 4.647, 10514.536, 417.997, 52861.936 25/01/15,22:53:16,14,07,1, 11.9,1,1, 4.647, 10514.516, 418.008, 52861.913 25/01/15,22:53:16,15,07,1, 11.9,1,1, 4.647, 10514.537, 418.008, 52861.895 25/01/15,22:53:16,16,07,1, 11.9,1,1, 4.647, 10514.547, 418.007, 52861.931 25/01/15,22:53:16,17,07,1, 11.9,1,1, 4.647, 10514.532, 417.990, 52861.911 25/01/15,22:53:16,18,07,1, 11.9,1,1, 4.647, 10514.571, 417.997, 52861.979 25/01/15,22:53:16,19,07,1, 11.9,1,1, 4.647, 10514.568, 417.990, 52861.903 25/01/15,22:53:17,00,07,1, 11.8,1,1, 4.644, 10514.560, 417.990, 52861.903 25/01/15,22:53:17,01,07,1, 11.8,1,1, 4.644, 10514.555, 417.994, 52861.911 25/01/15,22:53:17,02,07,1, 11.8,1,1, 4.644, 10514.553, 418.002, 52861.935 25/01/15,22:53:17,03,07,1, 11.8,1,1, 4.644, 10514.558, 418.006, 52861.947 25/01/15,22:53:17,04,07,1, 11.8,1,1, 4.644, 10514.566, 417.994, 52861.941 25/01/15,22:53:17,05,07,1, 11.8,1,1, 4.644, 10514.568, 417.999, 52861.894 25/01/15,22:53:17,06,07,1, 11.8,1,1, 4.644, 10514.569, 418.009, 52861.965 25/01/15,22:53:17,07,07,1, 11.8,1,1, 4.644, 10514.569, 417.989, 52861.944 25/01/15,22:53:17,08,07,1, 11.8,1,1, 4.644, 10514.551, 417.993, 52861.895 25/01/15,22:53:17,09,07,1, 11.8,1,1, 4.644, 10514.570, 418.000, 52861.846 25/01/15,22:53:17,10,07,1, 11.8,1,1, 4.644, 10514.560, 417.984, 52861.869 25/01/15,22:53:17,11,07,1, 11.8,1,1, 4.644, 10514.571, 417.993, 52861.897 25/01/15,22:53:17,12,07,1, 11.8,1,1, 4.644, 10514.559, 417.976, 52861.960 25/01/15,22:53:17,13,07,1, 11.8,1,1, 4.644, 10514.554, 417.992, 52861.882 25/01/15,22:53:17,14,07,1, 11.8,1,1, 4.644, 10514.542, 417.982, 52861.857 25/01/15,22:53:17,15,07,1, 11.8,1,1, 4.644, 10514.534, 417.992, 52861.865 25/01/15,22:53:17,16,07,1, 11.8,1,1, 4.644, 10514.542, 417.972, 52861.869 25/01/15,22:53:17,17,07,1, 11.8,1,1, 4.644, 10514.545, 417.991, 52861.947 25/01/15,22:53:17,18,07,1, 11.8,1,1, 4.644, 10514.543, 417.975, 52861.918 25/01/15,22:53:17,19,07,1, 11.8,1,1, 4.644, 10514.564, 417.955, 52861.882 25/01/15,22:53:18,00,07,1, 11.9,1,1, 4.649, 10514.560, 417.955, 52861.882 25/01/15,22:53:18,01,07,1, 11.9,1,1, 4.649, 10514.557, 417.971, 52861.837 25/01/15,22:53:18,02,07,1, 11.9,1,1, 4.649, 10514.539, 417.981, 52861.862 25/01/15,22:53:18,03,07,1, 11.9,1,1, 4.649, 10514.565, 417.987, 52861.847 25/01/15,22:53:18,04,07,1, 11.9,1,1, 4.649, 10514.563, 417.998, 52861.916 25/01/15,22:53:18,05,07,1, 11.9,1,1, 4.649, 10514.564, 417.990, 52861.924 25/01/15,22:53:18,06,07,1, 11.9,1,1, 4.649, 10514.537, 417.984, 52861.873 25/01/15,22:53:18,07,07,1, 11.9,1,1, 4.649, 10514.558, 417.991, 52861.911 25/01/15,22:53:18,08,07,1, 11.9,1,1, 4.649, 10514.546, 417.988, 52861.972 25/01/15,22:53:18,09,07,1, 11.9,1,1, 4.649, 10514.536, 417.992, 52861.965 25/01/15,22:53:18,10,07,1, 11.9,1,1, 4.649, 10514.548, 417.964, 52861.922 25/01/15,22:53:18,11,07,1, 11.9,1,1, 4.649, 10514.550, 417.991, 52861.907 25/01/15,22:53:18,12,07,1, 11.9,1,1, 4.649, 10514.574, 417.980, 52861.852 25/01/15,22:53:18,13,07,1, 11.9,1,1, 4.649, 10514.527, 417.971, 52861.891 25/01/15,22:53:18,14,07,1, 11.9,1,1, 4.649, 10514.552, 417.969, 52861.867 25/01/15,22:53:18,15,07,1, 11.9,1,1, 4.649, 10514.579, 417.974, 52861.884 25/01/15,22:53:18,16,07,1, 11.9,1,1, 4.649, 10514.545, 417.978, 52861.805 25/01/15,22:53:18,17,07,1, 11.9,1,1, 4.649, 10514.563, 417.945, 52861.863 25/01/15,22:53:18,18,07,1, 11.9,1,1, 4.649, 10514.565, 417.942, 52861.879 25/01/15,22:53:18,19,07,1, 11.9,1,1, 4.649, 10514.540, 417.977, 52861.897 25/01/15,22:53:19,00,07,1, 11.9,1,1, 4.649, 10514.535, 417.977, 52861.897 25/01/15,22:53:19,01,07,1, 11.9,1,1, 4.649, 10514.534, 417.965, 52861.948 25/01/15,22:53:19,02,07,1, 11.9,1,1, 4.649, 10514.568, 417.952, 52861.879 25/01/15,22:53:19,03,07,1, 11.9,1,1, 4.649, 10514.567, 417.960, 52861.870 25/01/15,22:53:19,04,07,1, 11.9,1,1, 4.649, 10514.541, 417.945, 52861.845 25/01/15,22:53:19,05,07,1, 11.9,1,1, 4.649, 10514.564, 417.980, 52861.871 25/01/15,22:53:19,06,07,1, 11.9,1,1, 4.649, 10514.540, 417.932, 52861.872 25/01/15,22:53:19,07,07,1, 11.9,1,1, 4.649, 10514.555, 417.939, 52861.885 25/01/15,22:53:19,08,07,1, 11.9,1,1, 4.649, 10514.569, 417.940, 52861.904 25/01/15,22:53:19,09,07,1, 11.9,1,1, 4.649, 10514.567, 417.949, 52861.890 25/01/15,22:53:19,10,07,1, 11.9,1,1, 4.649, 10514.566, 417.923, 52861.803 25/01/15,22:53:19,11,07,1, 11.9,1,1, 4.649, 10514.559, 417.954, 52861.857 25/01/15,22:53:19,12,07,1, 11.9,1,1, 4.649, 10514.558, 417.932, 52861.877 25/01/15,22:53:19,13,07,1, 11.9,1,1, 4.649, 10514.566, 417.938, 52861.895 25/01/15,22:53:19,14,07,1, 11.9,1,1, 4.649, 10514.558, 417.945, 52861.904 25/01/15,22:53:19,15,07,1, 11.9,1,1, 4.649, 10514.549, 417.960, 52861.946 25/01/15,22:53:19,16,07,1, 11.9,1,1, 4.649, 10514.564, 417.942, 52861.941 25/01/15,22:53:19,17,07,1, 11.9,1,1, 4.649, 10514.549, 417.945, 52861.919 25/01/15,22:53:19,18,07,1, 11.9,1,1, 4.649, 10514.554, 417.970, 52861.828 25/01/15,22:53:19,19,07,1, 11.9,1,1, 4.649, 10514.566, 417.921, 52861.873 25/01/15,22:53:20,00,07,1, 11.9,1,1, 4.649, 10514.560, 417.921, 52861.873 25/01/15,22:53:20,01,07,1, 11.9,1,1, 4.649, 10514.562, 417.937, 52861.822 25/01/15,22:53:20,02,07,1, 11.9,1,1, 4.649, 10514.555, 417.910, 52861.842 25/01/15,22:53:20,03,07,1, 11.9,1,1, 4.649, 10514.577, 417.914, 52861.826 25/01/15,22:53:20,04,07,1, 11.9,1,1, 4.649, 10514.574, 417.920, 52861.799 25/01/15,22:53:20,05,07,1, 11.9,1,1, 4.649, 10514.539, 417.935, 52861.861 25/01/15,22:53:20,06,07,1, 11.9,1,1, 4.649, 10514.569, 417.930, 52861.859 25/01/15,22:53:20,07,07,1, 11.9,1,1, 4.649, 10514.555, 417.955, 52861.966 25/01/15,22:53:20,08,07,1, 11.9,1,1, 4.649, 10514.523, 417.944, 52861.868 25/01/15,22:53:20,09,07,1, 11.9,1,1, 4.649, 10514.563, 417.933, 52861.838 25/01/15,22:53:20,10,07,1, 11.9,1,1, 4.649, 10514.550, 417.947, 52861.812 25/01/15,22:53:20,11,07,1, 11.9,1,1, 4.649, 10514.549, 417.935, 52861.854 25/01/15,22:53:20,12,07,1, 11.9,1,1, 4.649, 10514.572, 417.924, 52861.858 25/01/15,22:53:20,13,07,1, 11.9,1,1, 4.649, 10514.566, 417.939, 52861.868 25/01/15,22:53:20,14,07,1, 11.9,1,1, 4.649, 10514.563, 417.939, 52861.906 25/01/15,22:53:20,15,07,1, 11.9,1,1, 4.649, 10514.569, 417.932, 52861.873 25/01/15,22:53:20,16,07,1, 11.9,1,1, 4.649, 10514.560, 417.925, 52861.848 25/01/15,22:53:20,17,07,1, 11.9,1,1, 4.649, 10514.578, 417.947, 52861.873 25/01/15,22:53:20,18,07,1, 11.9,1,1, 4.649, 10514.568, 417.922, 52861.814 25/01/15,22:53:20,19,07,1, 11.9,1,1, 4.649, 10514.548, 417.915, 52861.874 25/01/15,22:53:21,00,07,1, 11.9,1,1, 4.650, 10514.543, 417.915, 52861.874 25/01/15,22:53:21,01,07,1, 11.9,1,1, 4.650, 10514.558, 417.923, 52861.854 25/01/15,22:53:21,02,07,1, 11.9,1,1, 4.650, 10514.550, 417.932, 52861.925 25/01/15,22:53:21,03,07,1, 11.9,1,1, 4.650, 10514.556, 417.914, 52861.847 25/01/15,22:53:21,04,07,1, 11.9,1,1, 4.650, 10514.566, 417.907, 52861.906 25/01/15,22:53:21,05,07,1, 11.9,1,1, 4.650, 10514.559, 417.922, 52861.876 25/01/15,22:53:21,06,07,1, 11.9,1,1, 4.650, 10514.547, 417.920, 52861.918 25/01/15,22:53:21,07,07,1, 11.9,1,1, 4.650, 10514.566, 417.912, 52861.827 25/01/15,22:53:21,08,07,1, 11.9,1,1, 4.650, 10514.552, 417.906, 52861.922 25/01/15,22:53:21,09,07,1, 11.9,1,1, 4.650, 10514.575, 417.916, 52861.876 25/01/15,22:53:21,10,07,1, 11.9,1,1, 4.650, 10514.564, 417.923, 52861.757 25/01/15,22:53:21,11,07,1, 11.9,1,1, 4.650, 10514.555, 417.906, 52861.824 25/01/15,22:53:21,12,07,1, 11.9,1,1, 4.650, 10514.549, 417.911, 52861.795 25/01/15,22:53:21,13,07,1, 11.9,1,1, 4.650, 10514.563, 417.919, 52861.847 25/01/15,22:53:21,14,07,1, 11.9,1,1, 4.650, 10514.586, 417.915, 52861.884 25/01/15,22:53:21,15,07,1, 11.9,1,1, 4.650, 10514.560, 417.916, 52861.843 25/01/15,22:53:21,16,07,1, 11.9,1,1, 4.650, 10514.587, 417.918, 52861.943 25/01/15,22:53:21,17,07,1, 11.9,1,1, 4.650, 10514.559, 417.916, 52861.921 25/01/15,22:53:21,18,07,1, 11.9,1,1, 4.650, 10514.551, 417.886, 52861.883 25/01/15,22:53:21,19,07,1, 11.9,1,1, 4.650, 10514.579, 417.897, 52861.849 25/01/15,22:53:22,00,05,1, 11.9,1,1, 4.649, 10514.576, 417.897, 52861.849 25/01/15,22:53:22,01,05,1, 11.9,1,1, 4.649, 10514.549, 417.914, 52861.931 25/01/15,22:53:22,02,05,1, 11.9,1,1, 4.649, 10514.561, 417.927, 52861.918 25/01/15,22:53:22,03,05,1, 11.9,1,1, 4.649, 10514.571, 417.907, 52861.874 25/01/15,22:53:22,04,05,1, 11.9,1,1, 4.649, 10514.569, 417.903, 52861.770 25/01/15,22:53:22,05,05,1, 11.9,1,1, 4.649, 10514.562, 417.900, 52861.828 25/01/15,22:53:22,06,05,1, 11.9,1,1, 4.649, 10514.577, 417.891, 52861.823 25/01/15,22:53:22,07,05,1, 11.9,1,1, 4.649, 10514.568, 417.902, 52861.853 25/01/15,22:53:22,08,05,1, 11.9,1,1, 4.649, 10514.570, 417.904, 52861.803 25/01/15,22:53:22,09,05,1, 11.9,1,1, 4.649, 10514.559, 417.892, 52861.786 25/01/15,22:53:22,10,05,1, 11.9,1,1, 4.649, 10514.575, 417.887, 52861.823 25/01/15,22:53:22,11,05,1, 11.9,1,1, 4.649, 10514.565, 417.901, 52861.815 25/01/15,22:53:22,12,05,1, 11.9,1,1, 4.649, 10514.550, 417.906, 52861.823 25/01/15,22:53:22,13,05,1, 11.9,1,1, 4.649, 10514.571, 417.891, 52861.818 25/01/15,22:53:22,14,05,1, 11.9,1,1, 4.649, 10514.541, 417.903, 52861.790 25/01/15,22:53:22,15,05,1, 11.9,1,1, 4.649, 10514.585, 417.884, 52861.844 25/01/15,22:53:22,16,05,1, 11.9,1,1, 4.649, 10514.553, 417.881, 52861.823 25/01/15,22:53:22,17,05,1, 11.9,1,1, 4.649, 10514.541, 417.894, 52861.767 25/01/15,22:53:22,18,05,1, 11.9,1,1, 4.649, 10514.574, 417.883, 52861.836 25/01/15,22:53:22,19,05,1, 11.9,1,1, 4.649, 10514.575, 417.874, 52861.829 25/01/15,22:53:23,00,05,1, 12.0,1,1, 4.649, 10514.568, 417.874, 52861.829 25/01/15,22:53:23,01,05,1, 12.0,1,1, 4.649, 10514.587, 417.901, 52861.872 25/01/15,22:53:23,02,05,1, 12.0,1,1, 4.649, 10514.574, 417.879, 52861.913 25/01/15,22:53:23,03,05,1, 12.0,1,1, 4.649, 10514.547, 417.876, 52861.926 25/01/15,22:53:23,04,05,1, 12.0,1,1, 4.649, 10514.585, 417.899, 52861.762 25/01/15,22:53:23,05,05,1, 12.0,1,1, 4.649, 10514.617, 417.848, 52861.809 25/01/15,22:53:23,06,05,1, 12.0,1,1, 4.649, 10514.562, 417.887, 52861.822 25/01/15,22:53:23,07,05,1, 12.0,1,1, 4.649, 10514.587, 417.903, 52861.883 25/01/15,22:53:23,08,05,1, 12.0,1,1, 4.649, 10514.584, 417.871, 52861.862 25/01/15,22:53:23,09,05,1, 12.0,1,1, 4.649, 10514.589, 417.874, 52861.809 25/01/15,22:53:23,10,05,1, 12.0,1,1, 4.649, 10514.582, 417.884, 52861.806 25/01/15,22:53:23,11,05,1, 12.0,1,1, 4.649, 10514.577, 417.858, 52861.766 25/01/15,22:53:23,12,05,1, 12.0,1,1, 4.649, 10514.567, 417.858, 52861.811 25/01/15,22:53:23,13,05,1, 12.0,1,1, 4.649, 10514.577, 417.872, 52861.833 25/01/15,22:53:23,14,05,1, 12.0,1,1, 4.649, 10514.576, 417.866, 52861.859 25/01/15,22:53:23,15,05,1, 12.0,1,1, 4.649, 10514.575, 417.865, 52861.916 25/01/15,22:53:23,16,05,1, 12.0,1,1, 4.649, 10514.596, 417.863, 52861.836 25/01/15,22:53:23,17,05,1, 12.0,1,1, 4.649, 10514.570, 417.874, 52861.869 25/01/15,22:53:23,18,05,1, 12.0,1,1, 4.649, 10514.570, 417.872, 52861.871 25/01/15,22:53:23,19,05,1, 12.0,1,1, 4.649, 10514.556, 417.851, 52861.909 25/01/15,22:53:24,00,07,1, 11.8,1,1, 4.648, 10514.551, 417.851, 52861.909 25/01/15,22:53:24,01,07,1, 11.8,1,1, 4.648, 10514.550, 417.877, 52861.875 25/01/15,22:53:24,02,07,1, 11.8,1,1, 4.648, 10514.606, 417.853, 52861.842 25/01/15,22:53:24,03,07,1, 11.8,1,1, 4.648, 10514.581, 417.853, 52861.731 25/01/15,22:53:24,04,07,1, 11.8,1,1, 4.648, 10514.575, 417.843, 52861.763 25/01/15,22:53:24,05,07,1, 11.8,1,1, 4.648, 10514.566, 417.869, 52861.835 25/01/15,22:53:24,06,07,1, 11.8,1,1, 4.648, 10514.592, 417.859, 52861.748 25/01/15,22:53:24,07,07,1, 11.8,1,1, 4.648, 10514.572, 417.853, 52861.827 25/01/15,22:53:24,08,07,1, 11.8,1,1, 4.648, 10514.592, 417.849, 52861.819 25/01/15,22:53:24,09,07,1, 11.8,1,1, 4.648, 10514.584, 417.873, 52861.815 25/01/15,22:53:24,10,07,1, 11.8,1,1, 4.648, 10514.578, 417.867, 52861.887 25/01/15,22:53:24,11,07,1, 11.8,1,1, 4.648, 10514.571, 417.843, 52861.823 25/01/15,22:53:24,12,07,1, 11.8,1,1, 4.648, 10514.574, 417.853, 52861.764 25/01/15,22:53:24,13,07,1, 11.8,1,1, 4.648, 10514.562, 417.835, 52861.798 25/01/15,22:53:24,14,07,1, 11.8,1,1, 4.648, 10514.567, 417.862, 52861.806 25/01/15,22:53:24,15,07,1, 11.8,1,1, 4.648, 10514.572, 417.861, 52861.798 25/01/15,22:53:24,16,07,1, 11.8,1,1, 4.648, 10514.566, 417.849, 52861.843 25/01/15,22:53:24,17,07,1, 11.8,1,1, 4.648, 10514.583, 417.859, 52861.855 25/01/15,22:53:24,18,07,1, 11.8,1,1, 4.648, 10514.579, 417.863, 52861.836 25/01/15,22:53:24,19,07,1, 11.8,1,1, 4.648, 10514.602, 417.859, 52861.814 25/01/15,22:53:25,00,06,1, 12.0,1,1, 4.647, 10514.601, 417.859, 52861.814 25/01/15,22:53:25,01,06,1, 12.0,1,1, 4.647, 10514.587, 417.866, 52861.865 25/01/15,22:53:25,02,06,1, 12.0,1,1, 4.647, 10514.589, 417.847, 52861.824 25/01/15,22:53:25,03,06,1, 12.0,1,1, 4.647, 10514.572, 417.827, 52861.844 25/01/15,22:53:25,04,06,1, 12.0,1,1, 4.647, 10514.549, 417.858, 52861.875 25/01/15,22:53:25,05,06,1, 12.0,1,1, 4.647, 10514.587, 417.844, 52861.815 25/01/15,22:53:25,06,06,1, 12.0,1,1, 4.647, 10514.580, 417.837, 52861.751 25/01/15,22:53:25,07,06,1, 12.0,1,1, 4.647, 10514.570, 417.841, 52861.751 25/01/15,22:53:25,08,06,1, 12.0,1,1, 4.647, 10514.578, 417.832, 52861.843 25/01/15,22:53:25,09,06,1, 12.0,1,1, 4.647, 10514.582, 417.825, 52861.811 25/01/15,22:53:25,10,06,1, 12.0,1,1, 4.647, 10514.610, 417.822, 52861.542 25/01/15,22:53:25,11,06,1, 12.0,1,1, 4.647, 10514.624, 417.818, 52861.714 25/01/15,22:53:25,12,06,1, 12.0,1,1, 4.647, 10514.596, 417.826, 52861.713 25/01/15,22:53:25,13,06,1, 12.0,1,1, 4.647, 10514.607, 417.826, 52861.742 25/01/15,22:53:25,14,06,1, 12.0,1,1, 4.647, 10514.576, 417.822, 52861.754 25/01/15,22:53:25,15,06,1, 12.0,1,1, 4.647, 10514.559, 417.817, 52861.820 25/01/15,22:53:25,16,06,1, 12.0,1,1, 4.647, 10514.590, 417.843, 52861.902 25/01/15,22:53:25,17,06,1, 12.0,1,1, 4.647, 10514.581, 417.846, 52861.881 25/01/15,22:53:25,18,06,1, 12.0,1,1, 4.647, 10514.569, 417.840, 52861.802 25/01/15,22:53:25,19,06,1, 12.0,1,1, 4.647, 10514.573, 417.822, 52861.822 25/01/15,22:53:26,00,07,1, 11.9,1,1, 4.647, 10514.568, 417.822, 52861.822 25/01/15,22:53:26,01,07,1, 11.9,1,1, 4.647, 10514.594, 417.836, 52861.843 25/01/15,22:53:26,02,07,1, 11.9,1,1, 4.647, 10514.573, 417.826, 52861.844 25/01/15,22:53:26,03,07,1, 11.9,1,1, 4.647, 10514.609, 417.808, 52861.766 25/01/15,22:53:26,04,07,1, 11.9,1,1, 4.647, 10514.589, 417.815, 52861.746 25/01/15,22:53:26,05,07,1, 11.9,1,1, 4.647, 10514.574, 417.805, 52861.737 25/01/15,22:53:26,06,07,1, 11.9,1,1, 4.647, 10514.587, 417.804, 52861.712 25/01/15,22:53:26,07,07,1, 11.9,1,1, 4.647, 10514.602, 417.840, 52861.820 25/01/15,22:53:26,08,07,1, 11.9,1,1, 4.647, 10514.589, 417.795, 52861.765 25/01/15,22:53:26,09,07,1, 11.9,1,1, 4.647, 10514.577, 417.804, 52861.832 25/01/15,22:53:26,10,07,1, 11.9,1,1, 4.647, 10514.563, 417.835, 52861.886 25/01/15,22:53:26,11,07,1, 11.9,1,1, 4.647, 10514.576, 417.820, 52861.774 25/01/15,22:53:26,12,07,1, 11.9,1,1, 4.647, 10514.589, 417.789, 52861.738 25/01/15,22:53:26,13,07,1, 11.9,1,1, 4.647, 10514.593, 417.783, 52861.846 25/01/15,22:53:26,14,07,1, 11.9,1,1, 4.647, 10514.592, 417.806, 52861.838 25/01/15,22:53:26,15,07,1, 11.9,1,1, 4.647, 10514.578, 417.788, 52861.760 25/01/15,22:53:26,16,07,1, 11.9,1,1, 4.647, 10514.615, 417.785, 52861.798 25/01/15,22:53:26,17,07,1, 11.9,1,1, 4.647, 10514.587, 417.771, 52861.716 25/01/15,22:53:26,18,07,1, 11.9,1,1, 4.647, 10514.593, 417.792, 52861.797 25/01/15,22:53:26,19,07,1, 11.9,1,1, 4.647, 10514.596, 417.781, 52861.683 25/01/15,22:53:27,00,06,1, 12.0,1,1, 4.648, 10514.593, 417.781, 52861.683 25/01/15,22:53:27,01,06,1, 12.0,1,1, 4.648, 10514.583, 417.785, 52861.711 25/01/15,22:53:27,02,06,1, 12.0,1,1, 4.648, 10514.590, 417.820, 52861.830 25/01/15,22:53:27,03,06,1, 12.0,1,1, 4.648, 10514.605, 417.764, 52861.761 25/01/15,22:53:27,04,06,1, 12.0,1,1, 4.648, 10514.584, 417.810, 52861.808 25/01/15,22:53:27,05,06,1, 12.0,1,1, 4.648, 10514.589, 417.781, 52861.864 25/01/15,22:53:27,06,06,1, 12.0,1,1, 4.648, 10514.593, 417.770, 52861.850 25/01/15,22:53:27,07,06,1, 12.0,1,1, 4.648, 10514.609, 417.803, 52861.753 25/01/15,22:53:27,08,06,1, 12.0,1,1, 4.648, 10514.589, 417.805, 52861.790 25/01/15,22:53:27,09,06,1, 12.0,1,1, 4.648, 10514.606, 417.775, 52861.760 25/01/15,22:53:27,10,06,1, 12.0,1,1, 4.648, 10514.591, 417.763, 52861.751 25/01/15,22:53:27,11,06,1, 12.0,1,1, 4.648, 10514.606, 417.736, 52861.760 25/01/15,22:53:27,12,06,1, 12.0,1,1, 4.648, 10514.592, 417.773, 52861.720 25/01/15,22:53:27,13,06,1, 12.0,1,1, 4.648, 10514.593, 417.772, 52861.674 25/01/15,22:53:27,14,06,1, 12.0,1,1, 4.648, 10514.605, 417.783, 52861.726 25/01/15,22:53:27,15,06,1, 12.0,1,1, 4.648, 10514.579, 417.763, 52861.754 25/01/15,22:53:27,16,06,1, 12.0,1,1, 4.648, 10514.589, 417.778, 52861.771 25/01/15,22:53:27,17,06,1, 12.0,1,1, 4.648, 10514.616, 417.784, 52861.852 25/01/15,22:53:27,18,06,1, 12.0,1,1, 4.648, 10514.574, 417.783, 52861.795 25/01/15,22:53:27,19,06,1, 12.0,1,1, 4.648, 10514.626, 417.741, 52861.758 25/01/15,22:53:28,00,07,1, 11.9,1,1, 4.644, 10514.618, 417.741, 52861.758 25/01/15,22:53:28,01,07,1, 11.9,1,1, 4.644, 10514.618, 417.743, 52861.843 25/01/15,22:53:28,02,07,1, 11.9,1,1, 4.644, 10514.616, 417.768, 52861.820 25/01/15,22:53:28,03,07,1, 11.9,1,1, 4.644, 10514.611, 417.767, 52861.825 25/01/15,22:53:28,04,07,1, 11.9,1,1, 4.644, 10514.605, 417.773, 52861.826 25/01/15,22:53:28,05,07,1, 11.9,1,1, 4.644, 10514.615, 417.768, 52861.780 25/01/15,22:53:28,06,07,1, 11.9,1,1, 4.644, 10514.612, 417.769, 52861.794 25/01/15,22:53:28,07,07,1, 11.9,1,1, 4.644, 10514.606, 417.758, 52861.748 25/01/15,22:53:28,08,07,1, 11.9,1,1, 4.644, 10514.626, 417.748, 52861.746 25/01/15,22:53:28,09,07,1, 11.9,1,1, 4.644, 10514.611, 417.765, 52861.782 25/01/15,22:53:28,10,07,1, 11.9,1,1, 4.644, 10514.625, 417.758, 52861.821 25/01/15,22:53:28,11,07,1, 11.9,1,1, 4.644, 10514.600, 417.758, 52861.821 25/01/15,22:53:28,12,07,1, 11.9,1,1, 4.644, 10514.590, 417.767, 52861.738 25/01/15,22:53:28,13,07,1, 11.9,1,1, 4.644, 10514.615, 417.767, 52861.833 25/01/15,22:53:28,14,07,1, 11.9,1,1, 4.644, 10514.605, 417.766, 52861.754 25/01/15,22:53:28,15,07,1, 11.9,1,1, 4.644, 10514.594, 417.743, 52861.705 25/01/15,22:53:28,16,07,1, 11.9,1,1, 4.644, 10514.604, 417.753, 52861.733 25/01/15,22:53:28,17,07,1, 11.9,1,1, 4.644, 10514.612, 417.741, 52861.731 25/01/15,22:53:28,18,07,1, 11.9,1,1, 4.644, 10514.619, 417.751, 52861.776 25/01/15,22:53:28,19,07,1, 11.9,1,1, 4.644, 10514.588, 417.781, 52861.772 25/01/15,22:53:29,00,06,1, 12.0,1,1, 4.646, 10514.585, 417.781, 52861.772 25/01/15,22:53:29,01,06,1, 12.0,1,1, 4.646, 10514.625, 417.739, 52861.722 25/01/15,22:53:29,02,06,1, 12.0,1,1, 4.646, 10514.612, 417.758, 52861.715 25/01/15,22:53:29,03,06,1, 12.0,1,1, 4.646, 10514.623, 417.735, 52861.786 25/01/15,22:53:29,04,06,1, 12.0,1,1, 4.646, 10514.580, 417.750, 52861.797 25/01/15,22:53:29,05,06,1, 12.0,1,1, 4.646, 10514.595, 417.754, 52861.821 25/01/15,22:53:29,06,06,1, 12.0,1,1, 4.646, 10514.616, 417.725, 52861.798 25/01/15,22:53:29,07,06,1, 12.0,1,1, 4.646, 10514.591, 417.737, 52861.755 25/01/15,22:53:29,08,06,1, 12.0,1,1, 4.646, 10514.618, 417.729, 52861.688 25/01/15,22:53:29,09,06,1, 12.0,1,1, 4.646, 10514.588, 417.723, 52861.706 25/01/15,22:53:29,10,06,1, 12.0,1,1, 4.646, 10514.603, 417.735, 52861.677 25/01/15,22:53:29,11,06,1, 12.0,1,1, 4.646, 10514.605, 417.729, 52861.702 25/01/15,22:53:29,12,06,1, 12.0,1,1, 4.646, 10514.592, 417.740, 52861.754 25/01/15,22:53:29,13,06,1, 12.0,1,1, 4.646, 10514.588, 417.737, 52861.724 25/01/15,22:53:29,14,06,1, 12.0,1,1, 4.646, 10514.595, 417.743, 52861.733 25/01/15,22:53:29,15,06,1, 12.0,1,1, 4.646, 10514.599, 417.736, 52861.741 25/01/15,22:53:29,16,06,1, 12.0,1,1, 4.646, 10514.624, 417.719, 52861.745 25/01/15,22:53:29,17,06,1, 12.0,1,1, 4.646, 10514.599, 417.719, 52861.788 25/01/15,22:53:29,18,06,1, 12.0,1,1, 4.646, 10514.583, 417.736, 52861.783 25/01/15,22:53:29,19,06,1, 12.0,1,1, 4.646, 10514.617, 417.719, 52861.726 25/01/15,22:53:30,00,07,1, 11.8,1,1, 4.648, 10514.610, 417.719, 52861.726 25/01/15,22:53:30,01,07,1, 11.8,1,1, 4.648, 10514.580, 417.734, 52861.695 25/01/15,22:53:30,02,07,1, 11.8,1,1, 4.648, 10514.619, 417.722, 52861.742 25/01/15,22:53:30,03,07,1, 11.8,1,1, 4.648, 10514.591, 417.738, 52861.779 25/01/15,22:53:30,04,07,1, 11.8,1,1, 4.648, 10514.595, 417.739, 52861.752 25/01/15,22:53:30,05,07,1, 11.8,1,1, 4.648, 10514.593, 417.735, 52861.748 25/01/15,22:53:30,06,07,1, 11.8,1,1, 4.648, 10514.601, 417.725, 52861.705 25/01/15,22:53:30,07,07,1, 11.8,1,1, 4.648, 10514.602, 417.702, 52861.625 25/01/15,22:53:30,08,07,1, 11.8,1,1, 4.648, 10514.620, 417.718, 52861.708 25/01/15,22:53:30,09,07,1, 11.8,1,1, 4.648, 10514.592, 417.719, 52861.727 25/01/15,22:53:30,10,07,1, 11.8,1,1, 4.648, 10514.599, 417.722, 52861.749 25/01/15,22:53:30,11,07,1, 11.8,1,1, 4.648, 10514.577, 417.728, 52861.764 25/01/15,22:53:30,12,07,1, 11.8,1,1, 4.648, 10514.569, 417.713, 52861.726 25/01/15,22:53:30,13,07,1, 11.8,1,1, 4.648, 10514.574, 417.716, 52861.750 25/01/15,22:53:30,14,07,1, 11.8,1,1, 4.648, 10514.597, 417.705, 52861.726 25/01/15,22:53:30,15,07,1, 11.8,1,1, 4.648, 10514.599, 417.709, 52861.699 25/01/15,22:53:30,16,07,1, 11.8,1,1, 4.648, 10514.607, 417.716, 52861.656 25/01/15,22:53:30,17,07,1, 11.8,1,1, 4.648, 10514.598, 417.701, 52861.683 25/01/15,22:53:30,18,07,1, 11.8,1,1, 4.648, 10514.600, 417.708, 52861.685 25/01/15,22:53:30,19,07,1, 11.8,1,1, 4.648, 10514.612, 417.714, 52861.709 25/01/15,22:53:31,00,06,1, 12.0,1,1, 4.648, 10514.610, 417.714, 52861.709 25/01/15,22:53:31,01,06,1, 12.0,1,1, 4.648, 10514.599, 417.685, 52861.661 25/01/15,22:53:31,02,06,1, 12.0,1,1, 4.648, 10514.603, 417.688, 52861.660 25/01/15,22:53:31,03,06,1, 12.0,1,1, 4.648, 10514.609, 417.714, 52861.718 25/01/15,22:53:31,04,06,1, 12.0,1,1, 4.648, 10514.593, 417.695, 52861.675 25/01/15,22:53:31,05,06,1, 12.0,1,1, 4.648, 10514.586, 417.711, 52861.748 25/01/15,22:53:31,06,06,1, 12.0,1,1, 4.648, 10514.592, 417.699, 52861.738 25/01/15,22:53:31,07,06,1, 12.0,1,1, 4.648, 10514.599, 417.691, 52861.700 25/01/15,22:53:31,08,06,1, 12.0,1,1, 4.648, 10514.587, 417.715, 52861.665 25/01/15,22:53:31,09,06,1, 12.0,1,1, 4.648, 10514.570, 417.696, 52861.662 25/01/15,22:53:31,10,06,1, 12.0,1,1, 4.648, 10514.613, 417.687, 52861.723 25/01/15,22:53:31,11,06,1, 12.0,1,1, 4.648, 10514.599, 417.680, 52861.769 25/01/15,22:53:31,12,06,1, 12.0,1,1, 4.648, 10514.576, 417.672, 52861.614 25/01/15,22:53:31,13,06,1, 12.0,1,1, 4.648, 10514.556, 417.698, 52861.679 25/01/15,22:53:31,14,06,1, 12.0,1,1, 4.648, 10514.577, 417.667, 52861.685 25/01/15,22:53:31,15,06,1, 12.0,1,1, 4.648, 10514.564, 417.688, 52861.718 25/01/15,22:53:31,16,06,1, 12.0,1,1, 4.648, 10514.559, 417.656, 52861.450 25/01/15,22:53:31,17,06,1, 12.0,1,1, 4.648, 10514.585, 417.667, 52861.787 25/01/15,22:53:31,18,06,1, 12.0,1,1, 4.648, 10514.633, 417.672, 52861.700 25/01/15,22:53:31,19,06,1, 12.0,1,1, 4.648, 10514.608, 417.654, 52861.741 25/01/15,22:53:32,00,07,1, 11.9,1,1, 4.647, 10514.601, 417.654, 52861.741 25/01/15,22:53:32,01,07,1, 11.9,1,1, 4.647, 10514.595, 417.695, 52861.701 25/01/15,22:53:32,02,07,1, 11.9,1,1, 4.647, 10514.601, 417.675, 52861.653 25/01/15,22:53:32,03,07,1, 11.9,1,1, 4.647, 10514.593, 417.658, 52861.579 25/01/15,22:53:32,04,07,1, 11.9,1,1, 4.647, 10514.598, 417.658, 52861.676 25/01/15,22:53:32,05,07,1, 11.9,1,1, 4.647, 10514.612, 417.669, 52861.688 25/01/15,22:53:32,06,07,1, 11.9,1,1, 4.647, 10514.601, 417.693, 52861.646 25/01/15,22:53:32,07,07,1, 11.9,1,1, 4.647, 10514.591, 417.673, 52861.621 25/01/15,22:53:32,08,07,1, 11.9,1,1, 4.647, 10514.584, 417.662, 52861.664 25/01/15,22:53:32,09,07,1, 11.9,1,1, 4.647, 10514.599, 417.666, 52861.610 25/01/15,22:53:32,10,07,1, 11.9,1,1, 4.647, 10514.572, 417.670, 52861.653 25/01/15,22:53:32,11,07,1, 11.9,1,1, 4.647, 10514.589, 417.648, 52861.690 25/01/15,22:53:32,12,07,1, 11.9,1,1, 4.647, 10514.577, 417.649, 52861.682 25/01/15,22:53:32,13,07,1, 11.9,1,1, 4.647, 10514.592, 417.658, 52861.669 25/01/15,22:53:32,14,07,1, 11.9,1,1, 4.647, 10514.609, 417.648, 52861.601 25/01/15,22:53:32,15,07,1, 11.9,1,1, 4.647, 10514.590, 417.658, 52861.623 25/01/15,22:53:32,16,07,1, 11.9,1,1, 4.647, 10514.568, 417.658, 52861.724 25/01/15,22:53:32,17,07,1, 11.9,1,1, 4.647, 10514.586, 417.657, 52861.610 25/01/15,22:53:32,18,07,1, 11.9,1,1, 4.647, 10514.566, 417.664, 52861.628 25/01/15,22:53:32,19,07,1, 11.9,1,1, 4.647, 10514.580, 417.658, 52861.666 25/01/15,22:53:33,00,07,1, 11.9,1,1, 4.648, 10514.576, 417.658, 52861.666 25/01/15,22:53:33,01,07,1, 11.9,1,1, 4.648, 10514.578, 417.682, 52861.812 25/01/15,22:53:33,02,07,1, 11.9,1,1, 4.648, 10514.564, 417.644, 52861.588 25/01/15,22:53:33,03,07,1, 11.9,1,1, 4.648, 10514.596, 417.631, 52861.547 25/01/15,22:53:33,04,07,1, 11.9,1,1, 4.648, 10514.581, 417.649, 52861.586 25/01/15,22:53:33,05,07,1, 11.9,1,1, 4.648, 10514.592, 417.635, 52861.580 25/01/15,22:53:33,06,07,1, 11.9,1,1, 4.648, 10514.573, 417.643, 52861.689 25/01/15,22:53:33,07,07,1, 11.9,1,1, 4.648, 10514.583, 417.640, 52861.662 25/01/15,22:53:33,08,07,1, 11.9,1,1, 4.648, 10514.588, 417.641, 52861.698 25/01/15,22:53:33,09,07,1, 11.9,1,1, 4.648, 10514.563, 417.652, 52861.678 25/01/15,22:53:33,10,07,1, 11.9,1,1, 4.648, 10514.581, 417.650, 52861.598 25/01/15,22:53:33,11,07,1, 11.9,1,1, 4.648, 10514.569, 417.638, 52861.718 25/01/15,22:53:33,12,07,1, 11.9,1,1, 4.648, 10514.581, 417.637, 52861.623 25/01/15,22:53:33,13,07,1, 11.9,1,1, 4.648, 10514.585, 417.636, 52861.662 25/01/15,22:53:33,14,07,1, 11.9,1,1, 4.648, 10514.577, 417.625, 52861.694 25/01/15,22:53:33,15,07,1, 11.9,1,1, 4.648, 10514.582, 417.625, 52861.664 25/01/15,22:53:33,16,07,1, 11.9,1,1, 4.648, 10514.572, 417.613, 52861.656 25/01/15,22:53:33,17,07,1, 11.9,1,1, 4.648, 10514.590, 417.633, 52861.575 25/01/15,22:53:33,18,07,1, 11.9,1,1, 4.648, 10514.569, 417.620, 52861.674 25/01/15,22:53:33,19,07,1, 11.9,1,1, 4.648, 10514.603, 417.632, 52861.675 25/01/15,22:53:34,00,06,1, 12.0,1,1, 4.648, 10514.601, 417.632, 52861.675 25/01/15,22:53:34,01,06,1, 12.0,1,1, 4.648, 10514.574, 417.614, 52861.663 25/01/15,22:53:34,02,06,1, 12.0,1,1, 4.648, 10514.553, 417.629, 52861.695 25/01/15,22:53:34,03,06,1, 12.0,1,1, 4.648, 10514.571, 417.630, 52861.644 25/01/15,22:53:34,04,06,1, 12.0,1,1, 4.648, 10514.561, 417.626, 52861.589 25/01/15,22:53:34,05,06,1, 12.0,1,1, 4.648, 10514.571, 417.583, 52861.637 25/01/15,22:53:34,06,06,1, 12.0,1,1, 4.648, 10514.596, 417.612, 52861.558 25/01/15,22:53:34,07,06,1, 12.0,1,1, 4.648, 10514.594, 417.628, 52861.538 25/01/15,22:53:34,08,06,1, 12.0,1,1, 4.648, 10514.575, 417.611, 52861.564 25/01/15,22:53:34,09,06,1, 12.0,1,1, 4.648, 10514.574, 417.621, 52861.670 25/01/15,22:53:34,10,06,1, 12.0,1,1, 4.648, 10514.587, 417.603, 52861.555 25/01/15,22:53:34,11,06,1, 12.0,1,1, 4.648, 10514.590, 417.618, 52861.669 25/01/15,22:53:34,12,06,1, 12.0,1,1, 4.648, 10514.575, 417.622, 52861.635 25/01/15,22:53:34,13,06,1, 12.0,1,1, 4.648, 10514.549, 417.612, 52861.752 25/01/15,22:53:34,14,06,1, 12.0,1,1, 4.648, 10514.610, 417.619, 52861.634 25/01/15,22:53:34,15,06,1, 12.0,1,1, 4.648, 10514.588, 417.611, 52861.678 25/01/15,22:53:34,16,06,1, 12.0,1,1, 4.648, 10514.578, 417.600, 52861.623 25/01/15,22:53:34,17,06,1, 12.0,1,1, 4.648, 10514.584, 417.608, 52861.637 25/01/15,22:53:34,18,06,1, 12.0,1,1, 4.648, 10514.586, 417.611, 52861.572 25/01/15,22:53:34,19,06,1, 12.0,1,1, 4.648, 10514.570, 417.620, 52861.662 25/01/15,22:53:35,00,06,1, 11.9,1,1, 4.646, 10514.568, 417.620, 52861.662 25/01/15,22:53:35,01,06,1, 11.9,1,1, 4.646, 10514.569, 417.602, 52861.613 25/01/15,22:53:35,02,06,1, 11.9,1,1, 4.646, 10514.576, 417.645, 52861.650 25/01/15,22:53:35,03,06,1, 11.9,1,1, 4.646, 10514.582, 417.590, 52861.569 25/01/15,22:53:35,04,06,1, 11.9,1,1, 4.646, 10514.570, 417.620, 52861.653 25/01/15,22:53:35,05,06,1, 11.9,1,1, 4.646, 10514.578, 417.611, 52861.611 25/01/15,22:53:35,06,06,1, 11.9,1,1, 4.646, 10514.572, 417.618, 52861.696 25/01/15,22:53:35,07,06,1, 11.9,1,1, 4.646, 10514.563, 417.612, 52861.666 25/01/15,22:53:35,08,06,1, 11.9,1,1, 4.646, 10514.563, 417.616, 52861.634 25/01/15,22:53:35,09,06,1, 11.9,1,1, 4.646, 10514.576, 417.607, 52861.601 25/01/15,22:53:35,10,06,1, 11.9,1,1, 4.646, 10514.559, 417.611, 52861.639 25/01/15,22:53:35,11,06,1, 11.9,1,1, 4.646, 10514.584, 417.606, 52861.686 25/01/15,22:53:35,12,06,1, 11.9,1,1, 4.646, 10514.579, 417.606, 52861.687 25/01/15,22:53:35,13,06,1, 11.9,1,1, 4.646, 10514.563, 417.608, 52861.638 25/01/15,22:53:35,14,06,1, 11.9,1,1, 4.646, 10514.554, 417.604, 52861.639 25/01/15,22:53:35,15,06,1, 11.9,1,1, 4.646, 10514.550, 417.577, 52861.644 25/01/15,22:53:35,16,06,1, 11.9,1,1, 4.646, 10514.548, 417.586, 52861.647 25/01/15,22:53:35,17,06,1, 11.9,1,1, 4.646, 10514.562, 417.595, 52861.585 25/01/15,22:53:35,18,06,1, 11.9,1,1, 4.646, 10514.563, 417.614, 52861.851 25/01/15,22:53:35,19,06,1, 11.9,1,1, 4.646, 10514.586, 417.590, 52861.597 25/01/15,22:53:36,00,06,1, 11.9,1,1, 4.643, 10514.585, 417.590, 52861.597 25/01/15,22:53:36,01,06,1, 11.9,1,1, 4.643, 10514.545, 417.598, 52861.658 25/01/15,22:53:36,02,06,1, 11.9,1,1, 4.643, 10514.578, 417.587, 52861.616 25/01/15,22:53:36,03,06,1, 11.9,1,1, 4.643, 10514.551, 417.572, 52861.648 25/01/15,22:53:36,04,06,1, 11.9,1,1, 4.643, 10514.550, 417.591, 52861.596 25/01/15,22:53:36,05,06,1, 11.9,1,1, 4.643, 10514.554, 417.583, 52861.526 25/01/15,22:53:36,06,06,1, 11.9,1,1, 4.643, 10514.555, 417.587, 52861.665 25/01/15,22:53:36,07,06,1, 11.9,1,1, 4.643, 10514.540, 417.570, 52861.620 25/01/15,22:53:36,08,06,1, 11.9,1,1, 4.643, 10514.541, 417.538, 52861.633 25/01/15,22:53:36,09,06,1, 11.9,1,1, 4.643, 10514.555, 417.549, 52861.579 25/01/15,22:53:36,10,06,1, 11.9,1,1, 4.643, 10514.563, 417.555, 52861.665 25/01/15,22:53:36,11,06,1, 11.9,1,1, 4.643, 10514.560, 417.559, 52861.639 25/01/15,22:53:36,12,06,1, 11.9,1,1, 4.643, 10514.558, 417.587, 52861.638 25/01/15,22:53:36,13,06,1, 11.9,1,1, 4.643, 10514.547, 417.577, 52861.635 25/01/15,22:53:36,14,06,1, 11.9,1,1, 4.643, 10514.551, 417.554, 52861.688 25/01/15,22:53:36,15,06,1, 11.9,1,1, 4.643, 10514.559, 417.572, 52861.603 25/01/15,22:53:36,16,06,1, 11.9,1,1, 4.643, 10514.565, 417.563, 52861.654 25/01/15,22:53:36,17,06,1, 11.9,1,1, 4.643, 10514.556, 417.563, 52861.535 25/01/15,22:53:36,18,06,1, 11.9,1,1, 4.643, 10514.560, 417.566, 52861.601 25/01/15,22:53:36,19,06,1, 11.9,1,1, 4.643, 10514.560, 417.572, 52861.577 25/01/15,22:53:37,00,05,1, 11.9,1,1, 4.645, 10514.560, 417.572, 52861.577 25/01/15,22:53:37,01,05,1, 11.9,1,1, 4.645, 10514.580, 417.593, 52861.575 25/01/15,22:53:37,02,05,1, 11.9,1,1, 4.645, 10514.546, 417.558, 52861.530 25/01/15,22:53:37,03,05,1, 11.9,1,1, 4.645, 10514.554, 417.551, 52861.568 25/01/15,22:53:37,04,05,1, 11.9,1,1, 4.645, 10514.547, 417.550, 52861.511 25/01/15,22:53:37,05,05,1, 11.9,1,1, 4.645, 10514.526, 417.544, 52861.617 25/01/15,22:53:37,06,05,1, 11.9,1,1, 4.645, 10514.546, 417.524, 52861.716 25/01/15,22:53:37,07,05,1, 11.9,1,1, 4.645, 10514.529, 417.570, 52861.670 25/01/15,22:53:37,08,05,1, 11.9,1,1, 4.645, 10514.521, 417.538, 52861.587 25/01/15,22:53:37,09,05,1, 11.9,1,1, 4.645, 10514.527, 417.527, 52861.599 25/01/15,22:53:37,10,05,1, 11.9,1,1, 4.645, 10514.523, 417.527, 52861.661 25/01/15,22:53:37,11,05,1, 11.9,1,1, 4.645, 10514.559, 417.556, 52861.656 25/01/15,22:53:37,12,05,1, 11.9,1,1, 4.645, 10514.544, 417.544, 52861.610 25/01/15,22:53:37,13,05,1, 11.9,1,1, 4.645, 10514.551, 417.561, 52861.601 25/01/15,22:53:37,14,05,1, 11.9,1,1, 4.645, 10514.561, 417.585, 52861.655 25/01/15,22:53:37,15,05,1, 11.9,1,1, 4.645, 10514.531, 417.582, 52861.636 25/01/15,22:53:37,16,05,1, 11.9,1,1, 4.645, 10514.535, 417.555, 52861.550 25/01/15,22:53:37,17,05,1, 11.9,1,1, 4.645, 10514.566, 417.555, 52861.535 25/01/15,22:53:37,18,05,1, 11.9,1,1, 4.645, 10514.529, 417.551, 52861.517 25/01/15,22:53:37,19,05,1, 11.9,1,1, 4.645, 10514.542, 417.568, 52861.617 25/01/15,22:53:38,00,05,1, 11.9,1,1, 4.647, 10514.535, 417.568, 52861.617 25/01/15,22:53:38,01,05,1, 11.9,1,1, 4.647, 10514.506, 417.556, 52861.679 25/01/15,22:53:38,02,05,1, 11.9,1,1, 4.647, 10514.540, 417.532, 52861.634 25/01/15,22:53:38,03,05,1, 11.9,1,1, 4.647, 10514.519, 417.566, 52861.604 25/01/15,22:53:38,04,05,1, 11.9,1,1, 4.647, 10514.529, 417.552, 52861.588 25/01/15,22:53:38,05,05,1, 11.9,1,1, 4.647, 10514.512, 417.545, 52861.564 25/01/15,22:53:38,06,05,1, 11.9,1,1, 4.647, 10514.545, 417.550, 52861.581 25/01/15,22:53:38,07,05,1, 11.9,1,1, 4.647, 10514.547, 417.545, 52861.650 25/01/15,22:53:38,08,05,1, 11.9,1,1, 4.647, 10514.525, 417.566, 52861.574 25/01/15,22:53:38,09,05,1, 11.9,1,1, 4.647, 10514.549, 417.562, 52861.575 25/01/15,22:53:38,10,05,1, 11.9,1,1, 4.647, 10514.560, 417.570, 52861.618 25/01/15,22:53:38,11,05,1, 11.9,1,1, 4.647, 10514.537, 417.555, 52861.609 25/01/15,22:53:38,12,05,1, 11.9,1,1, 4.647, 10514.543, 417.549, 52861.574 25/01/15,22:53:38,13,05,1, 11.9,1,1, 4.647, 10514.549, 417.567, 52861.599 25/01/15,22:53:38,14,05,1, 11.9,1,1, 4.647, 10514.540, 417.559, 52861.599 25/01/15,22:53:38,15,05,1, 11.9,1,1, 4.647, 10514.532, 417.553, 52861.621 25/01/15,22:53:38,16,05,1, 11.9,1,1, 4.647, 10514.528, 417.561, 52861.673 25/01/15,22:53:38,17,05,1, 11.9,1,1, 4.647, 10514.545, 417.536, 52861.634 25/01/15,22:53:38,18,05,1, 11.9,1,1, 4.647, 10514.540, 417.556, 52861.623 25/01/15,22:53:38,19,05,1, 11.9,1,1, 4.647, 10514.516, 417.536, 52861.637 25/01/15,22:53:39,00,06,1, 11.9,1,1, 4.649, 10514.510, 417.536, 52861.637 25/01/15,22:53:39,01,06,1, 11.9,1,1, 4.649, 10514.553, 417.529, 52861.467 25/01/15,22:53:39,02,06,1, 11.9,1,1, 4.649, 10514.559, 417.539, 52861.508 25/01/15,22:53:39,03,06,1, 11.9,1,1, 4.649, 10514.557, 417.535, 52861.539 25/01/15,22:53:39,04,06,1, 11.9,1,1, 4.649, 10514.520, 417.530, 52861.569 25/01/15,22:53:39,05,06,1, 11.9,1,1, 4.649, 10514.551, 417.542, 52861.611 25/01/15,22:53:39,06,06,1, 11.9,1,1, 4.649, 10514.528, 417.504, 52861.539 25/01/15,22:53:39,07,06,1, 11.9,1,1, 4.649, 10514.545, 417.522, 52861.599 25/01/15,22:53:39,08,06,1, 11.9,1,1, 4.649, 10514.493, 417.522, 52861.618 25/01/15,22:53:39,09,06,1, 11.9,1,1, 4.649, 10514.533, 417.528, 52861.569 25/01/15,22:53:39,10,06,1, 11.9,1,1, 4.649, 10514.534, 417.546, 52861.681 25/01/15,22:53:39,11,06,1, 11.9,1,1, 4.649, 10514.524, 417.510, 52861.550 25/01/15,22:53:39,12,06,1, 11.9,1,1, 4.649, 10514.533, 417.526, 52861.583 25/01/15,22:53:39,13,06,1, 11.9,1,1, 4.649, 10514.543, 417.550, 52861.652 25/01/15,22:53:39,14,06,1, 11.9,1,1, 4.649, 10514.529, 417.531, 52861.662 25/01/15,22:53:39,15,06,1, 11.9,1,1, 4.649, 10514.523, 417.521, 52861.606 25/01/15,22:53:39,16,06,1, 11.9,1,1, 4.649, 10514.511, 417.518, 52861.543 25/01/15,22:53:39,17,06,1, 11.9,1,1, 4.649, 10514.520, 417.504, 52861.540 25/01/15,22:53:39,18,06,1, 11.9,1,1, 4.649, 10514.525, 417.517, 52861.500 25/01/15,22:53:39,19,06,1, 11.9,1,1, 4.649, 10514.523, 417.510, 52861.590 25/01/15,22:53:40,00,06,1, 11.8,1,1, 4.645, 10514.518, 417.510, 52861.590 25/01/15,22:53:40,01,06,1, 11.8,1,1, 4.645, 10514.530, 417.520, 52861.641 25/01/15,22:53:40,02,06,1, 11.8,1,1, 4.645, 10514.518, 417.517, 52861.646 25/01/15,22:53:40,03,06,1, 11.8,1,1, 4.645, 10514.524, 417.512, 52861.573 25/01/15,22:53:40,04,06,1, 11.8,1,1, 4.645, 10514.517, 417.487, 52861.609 25/01/15,22:53:40,05,06,1, 11.8,1,1, 4.645, 10514.500, 417.529, 52861.646 25/01/15,22:53:40,06,06,1, 11.8,1,1, 4.645, 10514.528, 417.513, 52861.670 25/01/15,22:53:40,07,06,1, 11.8,1,1, 4.645, 10514.521, 417.507, 52861.589 25/01/15,22:53:40,08,06,1, 11.8,1,1, 4.645, 10514.518, 417.495, 52861.537 25/01/15,22:53:40,09,06,1, 11.8,1,1, 4.645, 10514.528, 417.505, 52861.548 25/01/15,22:53:40,10,06,1, 11.8,1,1, 4.645, 10514.515, 417.510, 52861.553 25/01/15,22:53:40,11,06,1, 11.8,1,1, 4.645, 10514.523, 417.504, 52861.550 25/01/15,22:53:40,12,06,1, 11.8,1,1, 4.645, 10514.536, 417.523, 52861.493 25/01/15,22:53:40,13,06,1, 11.8,1,1, 4.645, 10514.492, 417.516, 52861.768 25/01/15,22:53:40,14,06,1, 11.8,1,1, 4.645, 10514.502, 417.514, 52861.620 25/01/15,22:53:40,15,06,1, 11.8,1,1, 4.645, 10514.528, 417.517, 52861.695 25/01/15,22:53:40,16,06,1, 11.8,1,1, 4.645, 10514.544, 417.495, 52861.640 25/01/15,22:53:40,17,06,1, 11.8,1,1, 4.645, 10514.517, 417.519, 52861.661 25/01/15,22:53:40,18,06,1, 11.8,1,1, 4.645, 10514.551, 417.494, 52861.584 25/01/15,22:53:40,19,06,1, 11.8,1,1, 4.645, 10514.512, 417.508, 52861.565 25/01/15,22:53:41,00,06,1, 11.9,1,1, 4.645, 10514.510, 417.508, 52861.565 25/01/15,22:53:41,01,06,1, 11.9,1,1, 4.645, 10514.537, 417.497, 52861.584 25/01/15,22:53:41,02,06,1, 11.9,1,1, 4.645, 10514.516, 417.491, 52861.548 25/01/15,22:53:41,03,06,1, 11.9,1,1, 4.645, 10514.519, 417.490, 52861.591 25/01/15,22:53:41,04,06,1, 11.9,1,1, 4.645, 10514.508, 417.474, 52861.520 25/01/15,22:53:41,05,06,1, 11.9,1,1, 4.645, 10514.527, 417.497, 52861.545 25/01/15,22:53:41,06,06,1, 11.9,1,1, 4.645, 10514.539, 417.477, 52861.518 25/01/15,22:53:41,07,06,1, 11.9,1,1, 4.645, 10514.533, 417.475, 52861.587 25/01/15,22:53:41,08,06,1, 11.9,1,1, 4.645, 10514.508, 417.502, 52861.623 25/01/15,22:53:41,09,06,1, 11.9,1,1, 4.645, 10514.531, 417.488, 52861.630 25/01/15,22:53:41,10,06,1, 11.9,1,1, 4.645, 10514.514, 417.498, 52861.675 25/01/15,22:53:41,11,06,1, 11.9,1,1, 4.645, 10514.530, 417.480, 52861.599 25/01/15,22:53:41,12,06,1, 11.9,1,1, 4.645, 10514.525, 417.492, 52861.531 25/01/15,22:53:41,13,06,1, 11.9,1,1, 4.645, 10514.516, 417.494, 52861.528 25/01/15,22:53:41,14,06,1, 11.9,1,1, 4.645, 10514.546, 417.487, 52861.553 25/01/15,22:53:41,15,06,1, 11.9,1,1, 4.645, 10514.532, 417.468, 52861.615 25/01/15,22:53:41,16,06,1, 11.9,1,1, 4.645, 10514.533, 417.466, 52861.525 25/01/15,22:53:41,17,06,1, 11.9,1,1, 4.645, 10514.522, 417.466, 52861.492 25/01/15,22:53:41,18,06,1, 11.9,1,1, 4.645, 10514.506, 417.483, 52861.517 25/01/15,22:53:41,19,06,1, 11.9,1,1, 4.645, 10514.535, 417.491, 52861.494 25/01/15,22:53:42,00,07,1, 11.9,1,1, 4.643, 10514.535, 417.491, 52861.494 25/01/15,22:53:42,01,07,1, 11.9,1,1, 4.643, 10514.537, 417.491, 52861.564 25/01/15,22:53:42,02,07,1, 11.9,1,1, 4.643, 10514.519, 417.490, 52861.551 25/01/15,22:53:42,03,07,1, 11.9,1,1, 4.643, 10514.497, 417.485, 52861.515 25/01/15,22:53:42,04,07,1, 11.9,1,1, 4.643, 10514.531, 417.475, 52861.526 25/01/15,22:53:42,05,07,1, 11.9,1,1, 4.643, 10514.494, 417.469, 52861.550 25/01/15,22:53:42,06,07,1, 11.9,1,1, 4.643, 10514.516, 417.449, 52861.614 25/01/15,22:53:42,07,07,1, 11.9,1,1, 4.643, 10514.527, 417.451, 52861.478 25/01/15,22:53:42,08,07,1, 11.9,1,1, 4.643, 10514.539, 417.453, 52861.594 25/01/15,22:53:42,09,07,1, 11.9,1,1, 4.643, 10514.516, 417.475, 52861.551 25/01/15,22:53:42,10,07,1, 11.9,1,1, 4.643, 10514.497, 417.469, 52861.553 25/01/15,22:53:42,11,07,1, 11.9,1,1, 4.643, 10514.502, 417.474, 52861.563 25/01/15,22:53:42,12,07,1, 11.9,1,1, 4.643, 10514.529, 417.470, 52861.552 25/01/15,22:53:42,13,07,1, 11.9,1,1, 4.643, 10514.535, 417.485, 52861.506 25/01/15,22:53:42,14,07,1, 11.9,1,1, 4.643, 10514.512, 417.444, 52861.500 25/01/15,22:53:42,15,07,1, 11.9,1,1, 4.643, 10514.523, 417.493, 52861.525 25/01/15,22:53:42,16,07,1, 11.9,1,1, 4.643, 10514.531, 417.473, 52861.521 25/01/15,22:53:42,17,07,1, 11.9,1,1, 4.643, 10514.540, 417.474, 52861.555 25/01/15,22:53:42,18,07,1, 11.9,1,1, 4.643, 10514.506, 417.470, 52861.496 25/01/15,22:53:42,19,07,1, 11.9,1,1, 4.643, 10514.512, 417.459, 52861.560 25/01/15,22:53:43,00,07,1, 11.9,1,1, 4.645, 10514.510, 417.459, 52861.560 25/01/15,22:53:43,01,07,1, 11.9,1,1, 4.645, 10514.514, 417.472, 52861.544 25/01/15,22:53:43,02,07,1, 11.9,1,1, 4.645, 10514.516, 417.456, 52861.499 25/01/15,22:53:43,03,07,1, 11.9,1,1, 4.645, 10514.535, 417.442, 52861.448 25/01/15,22:53:43,04,07,1, 11.9,1,1, 4.645, 10514.523, 417.457, 52861.511 25/01/15,22:53:43,05,07,1, 11.9,1,1, 4.645, 10514.520, 417.449, 52861.493 25/01/15,22:53:43,06,07,1, 11.9,1,1, 4.645, 10514.518, 417.439, 52861.525 25/01/15,22:53:43,07,07,1, 11.9,1,1, 4.645, 10514.532, 417.445, 52861.497 25/01/15,22:53:43,08,07,1, 11.9,1,1, 4.645, 10514.510, 417.468, 52861.560 25/01/15,22:53:43,09,07,1, 11.9,1,1, 4.645, 10514.512, 417.463, 52861.721 25/01/15,22:53:43,10,07,1, 11.9,1,1, 4.645, 10514.510, 417.447, 52861.572 25/01/15,22:53:43,11,07,1, 11.9,1,1, 4.645, 10514.512, 417.453, 52861.572 25/01/15,22:53:43,12,07,1, 11.9,1,1, 4.645, 10514.512, 417.463, 52861.569 25/01/15,22:53:43,13,07,1, 11.9,1,1, 4.645, 10514.535, 417.457, 52861.533 25/01/15,22:53:43,14,07,1, 11.9,1,1, 4.645, 10514.523, 417.453, 52861.518 25/01/15,22:53:43,15,07,1, 11.9,1,1, 4.645, 10514.539, 417.478, 52861.535 25/01/15,22:53:43,16,07,1, 11.9,1,1, 4.645, 10514.532, 417.469, 52861.536 25/01/15,22:53:43,17,07,1, 11.9,1,1, 4.645, 10514.538, 417.447, 52861.549 25/01/15,22:53:43,18,07,1, 11.9,1,1, 4.645, 10514.532, 417.449, 52861.431 25/01/15,22:53:43,19,07,1, 11.9,1,1, 4.645, 10514.531, 417.449, 52861.513 25/01/15,22:53:44,00,05,1, 12.0,1,1, 4.648, 10514.526, 417.449, 52861.513 25/01/15,22:53:44,01,05,1, 12.0,1,1, 4.648, 10514.532, 417.446, 52861.453 25/01/15,22:53:44,02,05,1, 12.0,1,1, 4.648, 10514.534, 417.452, 52861.545 25/01/15,22:53:44,03,05,1, 12.0,1,1, 4.648, 10514.534, 417.436, 52861.571 25/01/15,22:53:44,04,05,1, 12.0,1,1, 4.648, 10514.509, 417.438, 52861.521 25/01/15,22:53:44,05,05,1, 12.0,1,1, 4.648, 10514.538, 417.431, 52861.513 25/01/15,22:53:44,06,05,1, 12.0,1,1, 4.648, 10514.562, 417.438, 52861.502 25/01/15,22:53:44,07,05,1, 12.0,1,1, 4.648, 10514.545, 417.449, 52861.617 25/01/15,22:53:44,08,05,1, 12.0,1,1, 4.648, 10514.558, 417.409, 52861.517 25/01/15,22:53:44,09,05,1, 12.0,1,1, 4.648, 10514.556, 417.423, 52861.481 25/01/15,22:53:44,10,05,1, 12.0,1,1, 4.648, 10514.541, 417.417, 52861.493 25/01/15,22:53:44,11,05,1, 12.0,1,1, 4.648, 10514.566, 417.432, 52861.515 25/01/15,22:53:44,12,05,1, 12.0,1,1, 4.648, 10514.552, 417.431, 52861.454 25/01/15,22:53:44,13,05,1, 12.0,1,1, 4.648, 10514.547, 417.416, 52861.470 25/01/15,22:53:44,14,05,1, 12.0,1,1, 4.648, 10514.571, 417.413, 52861.491 25/01/15,22:53:44,15,05,1, 12.0,1,1, 4.648, 10514.546, 417.439, 52861.490 25/01/15,22:53:44,16,05,1, 12.0,1,1, 4.648, 10514.584, 417.437, 52861.600 25/01/15,22:53:44,17,05,1, 12.0,1,1, 4.648, 10514.554, 417.458, 52861.502 25/01/15,22:53:44,18,05,1, 12.0,1,1, 4.648, 10514.544, 417.428, 52861.546 25/01/15,22:53:44,19,05,1, 12.0,1,1, 4.648, 10514.568, 417.431, 52861.487 25/01/15,22:53:45,00,05,1, 12.0,1,1, 4.647, 10514.568, 417.431, 52861.487 25/01/15,22:53:45,01,05,1, 12.0,1,1, 4.647, 10514.555, 417.420, 52861.449 25/01/15,22:53:45,02,05,1, 12.0,1,1, 4.647, 10514.539, 417.419, 52861.547 25/01/15,22:53:45,03,05,1, 12.0,1,1, 4.647, 10514.531, 417.421, 52861.480 25/01/15,22:53:45,04,05,1, 12.0,1,1, 4.647, 10514.568, 417.413, 52861.505 25/01/15,22:53:45,05,05,1, 12.0,1,1, 4.647, 10514.559, 417.433, 52861.494 25/01/15,22:53:45,06,05,1, 12.0,1,1, 4.647, 10514.574, 417.403, 52861.420 25/01/15,22:53:45,07,05,1, 12.0,1,1, 4.647, 10514.552, 417.413, 52861.416 25/01/15,22:53:45,08,05,1, 12.0,1,1, 4.647, 10514.596, 417.417, 52861.461 25/01/15,22:53:45,09,05,1, 12.0,1,1, 4.647, 10514.562, 417.412, 52861.481 25/01/15,22:53:45,10,05,1, 12.0,1,1, 4.647, 10514.564, 417.413, 52861.540 25/01/15,22:53:45,11,05,1, 12.0,1,1, 4.647, 10514.574, 417.401, 52861.534 25/01/15,22:53:45,12,05,1, 12.0,1,1, 4.647, 10514.586, 417.424, 52861.516 25/01/15,22:53:45,13,05,1, 12.0,1,1, 4.647, 10514.582, 417.424, 52861.515 25/01/15,22:53:45,14,05,1, 12.0,1,1, 4.647, 10514.601, 417.402, 52861.495 25/01/15,22:53:45,15,05,1, 12.0,1,1, 4.647, 10514.566, 417.413, 52861.512 25/01/15,22:53:45,16,05,1, 12.0,1,1, 4.647, 10514.568, 417.421, 52861.527 25/01/15,22:53:45,17,05,1, 12.0,1,1, 4.647, 10514.581, 417.397, 52861.493 25/01/15,22:53:45,18,05,1, 12.0,1,1, 4.647, 10514.564, 417.408, 52861.436 25/01/15,22:53:45,19,05,1, 12.0,1,1, 4.647, 10514.577, 417.421, 52861.489 25/01/15,22:53:46,00,05,1, 11.9,1,1, 4.648, 10514.576, 417.421, 52861.489 25/01/15,22:53:46,01,05,1, 11.9,1,1, 4.648, 10514.571, 417.415, 52861.433 25/01/15,22:53:46,02,05,1, 11.9,1,1, 4.648, 10514.605, 417.409, 52861.482 25/01/15,22:53:46,03,05,1, 11.9,1,1, 4.648, 10514.574, 417.411, 52861.491 25/01/15,22:53:46,04,05,1, 11.9,1,1, 4.648, 10514.574, 417.391, 52861.487 25/01/15,22:53:46,05,05,1, 11.9,1,1, 4.648, 10514.592, 417.381, 52861.471 25/01/15,22:53:46,06,05,1, 11.9,1,1, 4.648, 10514.586, 417.411, 52861.486 25/01/15,22:53:46,07,05,1, 11.9,1,1, 4.648, 10514.579, 417.412, 52861.431 25/01/15,22:53:46,08,05,1, 11.9,1,1, 4.648, 10514.581, 417.376, 52861.500 25/01/15,22:53:46,09,05,1, 11.9,1,1, 4.648, 10514.594, 417.392, 52861.478 25/01/15,22:53:46,10,05,1, 11.9,1,1, 4.648, 10514.576, 417.376, 52861.485 25/01/15,22:53:46,11,05,1, 11.9,1,1, 4.648, 10514.596, 417.393, 52861.506 25/01/15,22:53:46,12,05,1, 11.9,1,1, 4.648, 10514.581, 417.378, 52861.518 25/01/15,22:53:46,13,05,1, 11.9,1,1, 4.648, 10514.606, 417.378, 52861.462 25/01/15,22:53:46,14,05,1, 11.9,1,1, 4.648, 10514.602, 417.393, 52861.434 25/01/15,22:53:46,15,05,1, 11.9,1,1, 4.648, 10514.584, 417.372, 52861.397 25/01/15,22:53:46,16,05,1, 11.9,1,1, 4.648, 10514.581, 417.363, 52861.475 25/01/15,22:53:46,17,05,1, 11.9,1,1, 4.648, 10514.591, 417.381, 52861.499 25/01/15,22:53:46,18,05,1, 11.9,1,1, 4.648, 10514.601, 417.374, 52861.479 25/01/15,22:53:46,19,05,1, 11.9,1,1, 4.648, 10514.580, 417.392, 52861.417 25/01/15,22:53:47,00,05,1, 12.0,1,1, 4.643, 10514.576, 417.392, 52861.417 25/01/15,22:53:47,01,05,1, 12.0,1,1, 4.643, 10514.615, 417.357, 52861.519 25/01/15,22:53:47,02,05,1, 12.0,1,1, 4.643, 10514.598, 417.383, 52861.459 25/01/15,22:53:47,03,05,1, 12.0,1,1, 4.643, 10514.607, 417.375, 52861.429 25/01/15,22:53:47,04,05,1, 12.0,1,1, 4.643, 10514.599, 417.354, 52861.383 25/01/15,22:53:47,05,05,1, 12.0,1,1, 4.643, 10514.577, 417.347, 52861.444 25/01/15,22:53:47,06,05,1, 12.0,1,1, 4.643, 10514.623, 417.375, 52861.444 25/01/15,22:53:47,07,05,1, 12.0,1,1, 4.643, 10514.628, 417.354, 52861.382 25/01/15,22:53:47,08,05,1, 12.0,1,1, 4.643, 10514.608, 417.357, 52861.393 25/01/15,22:53:47,09,05,1, 12.0,1,1, 4.643, 10514.626, 417.358, 52861.430 25/01/15,22:53:47,10,05,1, 12.0,1,1, 4.643, 10514.619, 417.348, 52861.426 25/01/15,22:53:47,11,05,1, 12.0,1,1, 4.643, 10514.613, 417.370, 52861.515 25/01/15,22:53:47,12,05,1, 12.0,1,1, 4.643, 10514.631, 417.373, 52861.423 25/01/15,22:53:47,13,05,1, 12.0,1,1, 4.643, 10514.621, 417.359, 52861.429 25/01/15,22:53:47,14,05,1, 12.0,1,1, 4.643, 10514.628, 417.395, 52861.507 25/01/15,22:53:47,15,05,1, 12.0,1,1, 4.643, 10514.644, 417.355, 52861.504 25/01/15,22:53:47,16,05,1, 12.0,1,1, 4.643, 10514.633, 417.360, 52861.493 25/01/15,22:53:47,17,05,1, 12.0,1,1, 4.643, 10514.658, 417.350, 52861.463 25/01/15,22:53:47,18,05,1, 12.0,1,1, 4.643, 10514.626, 417.363, 52861.463 25/01/15,22:53:47,19,05,1, 12.0,1,1, 4.643, 10514.649, 417.363, 52861.379 25/01/15,22:53:48,00,05,1, 12.0,1,1, 4.646, 10514.643, 417.363, 52861.379 25/01/15,22:53:48,01,05,1, 12.0,1,1, 4.646, 10514.636, 417.353, 52861.383 25/01/15,22:53:48,02,05,1, 12.0,1,1, 4.646, 10514.679, 417.348, 52861.424 25/01/15,22:53:48,03,05,1, 12.0,1,1, 4.646, 10514.641, 417.367, 52861.433 25/01/15,22:53:48,04,05,1, 12.0,1,1, 4.646, 10514.649, 417.354, 52861.375 25/01/15,22:53:48,05,05,1, 12.0,1,1, 4.646, 10514.652, 417.325, 52861.419 25/01/15,22:53:48,06,05,1, 12.0,1,1, 4.646, 10514.630, 417.368, 52861.473 25/01/15,22:53:48,07,05,1, 12.0,1,1, 4.646, 10514.637, 417.357, 52861.471 25/01/15,22:53:48,08,05,1, 12.0,1,1, 4.646, 10514.629, 417.335, 52861.376 25/01/15,22:53:48,09,05,1, 12.0,1,1, 4.646, 10514.635, 417.353, 52861.381 25/01/15,22:53:48,10,05,1, 12.0,1,1, 4.646, 10514.664, 417.344, 52861.432 25/01/15,22:53:48,11,05,1, 12.0,1,1, 4.646, 10514.661, 417.329, 52861.476 25/01/15,22:53:48,12,05,1, 12.0,1,1, 4.646, 10514.635, 417.339, 52861.377 25/01/15,22:53:48,13,05,1, 12.0,1,1, 4.646, 10514.637, 417.349, 52861.429 25/01/15,22:53:48,14,05,1, 12.0,1,1, 4.646, 10514.653, 417.323, 52861.380 25/01/15,22:53:48,15,05,1, 12.0,1,1, 4.646, 10514.644, 417.344, 52861.344 25/01/15,22:53:48,16,05,1, 12.0,1,1, 4.646, 10514.645, 417.336, 52861.337 25/01/15,22:53:48,17,05,1, 12.0,1,1, 4.646, 10514.673, 417.336, 52861.378 25/01/15,22:53:48,18,05,1, 12.0,1,1, 4.646, 10514.645, 417.329, 52861.371 25/01/15,22:53:48,19,05,1, 12.0,1,1, 4.646, 10514.652, 417.329, 52861.389 25/01/15,22:53:49,00,05,1, 11.9,1,1, 4.648, 10514.652, 417.329, 52861.389 25/01/15,22:53:49,01,05,1, 11.9,1,1, 4.648, 10514.638, 417.334, 52861.378 25/01/15,22:53:49,02,05,1, 11.9,1,1, 4.648, 10514.646, 417.316, 52861.458 25/01/15,22:53:49,03,05,1, 11.9,1,1, 4.648, 10514.656, 417.340, 52861.386 25/01/15,22:53:49,04,05,1, 11.9,1,1, 4.648, 10514.668, 417.344, 52861.391 25/01/15,22:53:49,05,05,1, 11.9,1,1, 4.648, 10514.655, 417.329, 52861.427 25/01/15,22:53:49,06,05,1, 11.9,1,1, 4.648, 10514.684, 417.330, 52861.343 25/01/15,22:53:49,07,05,1, 11.9,1,1, 4.648, 10514.670, 417.342, 52861.385 25/01/15,22:53:49,08,05,1, 11.9,1,1, 4.648, 10514.665, 417.348, 52861.366 25/01/15,22:53:49,09,05,1, 11.9,1,1, 4.648, 10514.683, 417.334, 52861.298 25/01/15,22:53:49,10,05,1, 11.9,1,1, 4.648, 10514.675, 417.329, 52861.309 25/01/15,22:53:49,11,05,1, 11.9,1,1, 4.648, 10514.653, 417.350, 52861.383 25/01/15,22:53:49,12,05,1, 11.9,1,1, 4.648, 10514.672, 417.320, 52861.409 25/01/15,22:53:49,13,05,1, 11.9,1,1, 4.648, 10514.680, 417.330, 52861.348 25/01/15,22:53:49,14,05,1, 11.9,1,1, 4.648, 10514.657, 417.324, 52861.325 25/01/15,22:53:49,15,05,1, 11.9,1,1, 4.648, 10514.673, 417.337, 52861.346 25/01/15,22:53:49,16,05,1, 11.9,1,1, 4.648, 10514.681, 417.304, 52861.417 25/01/15,22:53:49,17,05,1, 11.9,1,1, 4.648, 10514.646, 417.325, 52861.393 25/01/15,22:53:49,18,05,1, 11.9,1,1, 4.648, 10514.696, 417.310, 52861.387 25/01/15,22:53:49,19,05,1, 11.9,1,1, 4.648, 10514.672, 417.297, 52861.332 25/01/15,22:53:50,00,07,1, 11.9,1,1, 4.648, 10514.668, 417.297, 52861.332 25/01/15,22:53:50,01,07,1, 11.9,1,1, 4.648, 10514.679, 417.313, 52861.429 25/01/15,22:53:50,02,07,1, 11.9,1,1, 4.648, 10514.694, 417.313, 52861.363 25/01/15,22:53:50,03,07,1, 11.9,1,1, 4.648, 10514.699, 417.289, 52861.325 25/01/15,22:53:50,04,07,1, 11.9,1,1, 4.648, 10514.698, 417.300, 52861.338 25/01/15,22:53:50,05,07,1, 11.9,1,1, 4.648, 10514.675, 417.331, 52861.424 25/01/15,22:53:50,06,07,1, 11.9,1,1, 4.648, 10514.673, 417.311, 52861.350 25/01/15,22:53:50,07,07,1, 11.9,1,1, 4.648, 10514.682, 417.317, 52861.365 25/01/15,22:53:50,08,07,1, 11.9,1,1, 4.648, 10514.696, 417.316, 52861.381 25/01/15,22:53:50,09,07,1, 11.9,1,1, 4.648, 10514.718, 417.304, 52861.432 25/01/15,22:53:50,10,07,1, 11.9,1,1, 4.648, 10514.676, 417.303, 52861.371 25/01/15,22:53:50,11,07,1, 11.9,1,1, 4.648, 10514.704, 417.292, 52861.340 25/01/15,22:53:50,12,07,1, 11.9,1,1, 4.648, 10514.690, 417.312, 52861.428 25/01/15,22:53:50,13,07,1, 11.9,1,1, 4.648, 10514.718, 417.298, 52861.310 25/01/15,22:53:50,14,07,1, 11.9,1,1, 4.648, 10514.709, 417.303, 52861.383 25/01/15,22:53:50,15,07,1, 11.9,1,1, 4.648, 10514.701, 417.295, 52861.342 25/01/15,22:53:50,16,07,1, 11.9,1,1, 4.648, 10514.695, 417.280, 52861.341 25/01/15,22:53:50,17,07,1, 11.9,1,1, 4.648, 10514.713, 417.296, 52861.296 25/01/15,22:53:50,18,07,1, 11.9,1,1, 4.648, 10514.718, 417.301, 52861.395 25/01/15,22:53:50,19,07,1, 11.9,1,1, 4.648, 10514.712, 417.283, 52861.350 25/01/15,22:53:51,00,05,1, 11.9,1,1, 4.652, 10514.710, 417.283, 52861.350 25/01/15,22:53:51,01,05,1, 11.9,1,1, 4.652, 10514.736, 417.314, 52861.353 25/01/15,22:53:51,02,05,1, 11.9,1,1, 4.652, 10514.713, 417.298, 52861.357 25/01/15,22:53:51,03,05,1, 11.9,1,1, 4.652, 10514.724, 417.298, 52861.347 25/01/15,22:53:51,04,05,1, 11.9,1,1, 4.652, 10514.683, 417.296, 52861.220 25/01/15,22:53:51,05,05,1, 11.9,1,1, 4.652, 10514.778, 417.270, 52860.973 25/01/15,22:53:51,06,05,1, 11.9,1,1, 4.652, 10514.715, 417.283, 52861.351 25/01/15,22:53:51,07,05,1, 11.9,1,1, 4.652, 10514.724, 417.301, 52861.436 25/01/15,22:53:51,08,05,1, 11.9,1,1, 4.652, 10514.728, 417.300, 52861.398 25/01/15,22:53:51,09,05,1, 11.9,1,1, 4.652, 10514.730, 417.291, 52861.352 25/01/15,22:53:51,10,05,1, 11.9,1,1, 4.652, 10514.721, 417.291, 52861.312 25/01/15,22:53:51,11,05,1, 11.9,1,1, 4.652, 10514.705, 417.283, 52861.288 25/01/15,22:53:51,12,05,1, 11.9,1,1, 4.652, 10514.747, 417.308, 52861.360 25/01/15,22:53:51,13,05,1, 11.9,1,1, 4.652, 10514.733, 417.308, 52861.332 25/01/15,22:53:51,14,05,1, 11.9,1,1, 4.652, 10514.710, 417.290, 52861.310 25/01/15,22:53:51,15,05,1, 11.9,1,1, 4.652, 10514.710, 417.284, 52861.349 25/01/15,22:53:51,16,05,1, 11.9,1,1, 4.652, 10514.721, 417.296, 52861.355 25/01/15,22:53:51,17,05,1, 11.9,1,1, 4.652, 10514.731, 417.271, 52861.306 25/01/15,22:53:51,18,05,1, 11.9,1,1, 4.652, 10514.736, 417.271, 52861.348 25/01/15,22:53:51,19,05,1, 11.9,1,1, 4.652, 10514.739, 417.288, 52861.411 25/01/15,22:53:52,00,05,1, 11.9,1,1, 4.650, 10514.735, 417.288, 52861.411 25/01/15,22:53:52,01,05,1, 11.9,1,1, 4.650, 10514.728, 417.269, 52861.321 25/01/15,22:53:52,02,05,1, 11.9,1,1, 4.650, 10514.726, 417.274, 52861.317 25/01/15,22:53:52,03,05,1, 11.9,1,1, 4.650, 10514.735, 417.297, 52861.340 25/01/15,22:53:52,04,05,1, 11.9,1,1, 4.650, 10514.735, 417.279, 52861.276 25/01/15,22:53:52,05,05,1, 11.9,1,1, 4.650, 10514.740, 417.274, 52861.321 25/01/15,22:53:52,06,05,1, 11.9,1,1, 4.650, 10514.749, 417.264, 52861.337 25/01/15,22:53:52,07,05,1, 11.9,1,1, 4.650, 10514.736, 417.265, 52861.367 25/01/15,22:53:52,08,05,1, 11.9,1,1, 4.650, 10514.769, 417.274, 52861.275 25/01/15,22:53:52,09,05,1, 11.9,1,1, 4.650, 10514.756, 417.257, 52861.324 25/01/15,22:53:52,10,05,1, 11.9,1,1, 4.650, 10514.728, 417.249, 52861.311 25/01/15,22:53:52,11,05,1, 11.9,1,1, 4.650, 10514.760, 417.266, 52861.330 25/01/15,22:53:52,12,05,1, 11.9,1,1, 4.650, 10514.725, 417.281, 52861.347 25/01/15,22:53:52,13,05,1, 11.9,1,1, 4.650, 10514.736, 417.262, 52861.421 25/01/15,22:53:52,14,05,1, 11.9,1,1, 4.650, 10514.771, 417.241, 52861.299 25/01/15,22:53:52,15,05,1, 11.9,1,1, 4.650, 10514.777, 417.256, 52861.324 25/01/15,22:53:52,16,05,1, 11.9,1,1, 4.650, 10514.763, 417.254, 52861.252 25/01/15,22:53:52,17,05,1, 11.9,1,1, 4.650, 10514.764, 417.259, 52861.211 25/01/15,22:53:52,18,05,1, 11.9,1,1, 4.650, 10514.761, 417.244, 52861.368 25/01/15,22:53:52,19,05,1, 11.9,1,1, 4.650, 10514.749, 417.269, 52861.350 25/01/15,22:53:53,00,06,1, 11.9,1,1, 4.649, 10514.743, 417.269, 52861.350 25/01/15,22:53:53,01,06,1, 11.9,1,1, 4.649, 10514.768, 417.248, 52861.313 25/01/15,22:53:53,02,06,1, 11.9,1,1, 4.649, 10514.769, 417.255, 52861.347 25/01/15,22:53:53,03,06,1, 11.9,1,1, 4.649, 10514.777, 417.244, 52861.311 25/01/15,22:53:53,04,06,1, 11.9,1,1, 4.649, 10514.774, 417.268, 52861.274 25/01/15,22:53:53,05,06,1, 11.9,1,1, 4.649, 10514.748, 417.231, 52861.339 25/01/15,22:53:53,06,06,1, 11.9,1,1, 4.649, 10514.792, 417.242, 52861.289 25/01/15,22:53:53,07,06,1, 11.9,1,1, 4.649, 10514.784, 417.237, 52861.279 25/01/15,22:53:53,08,06,1, 11.9,1,1, 4.649, 10514.775, 417.224, 52861.257 25/01/15,22:53:53,09,06,1, 11.9,1,1, 4.649, 10514.779, 417.267, 52861.303 25/01/15,22:53:53,10,06,1, 11.9,1,1, 4.649, 10514.797, 417.286, 52861.272 25/01/15,22:53:53,11,06,1, 11.9,1,1, 4.649, 10514.791, 417.246, 52861.287 25/01/15,22:53:53,12,06,1, 11.9,1,1, 4.649, 10514.782, 417.242, 52861.217 25/01/15,22:53:53,13,06,1, 11.9,1,1, 4.649, 10514.785, 417.258, 52861.292 25/01/15,22:53:53,14,06,1, 11.9,1,1, 4.649, 10514.799, 417.235, 52861.224 25/01/15,22:53:53,15,06,1, 11.9,1,1, 4.649, 10514.795, 417.259, 52861.351 25/01/15,22:53:53,16,06,1, 11.9,1,1, 4.649, 10514.791, 417.244, 52861.262 25/01/15,22:53:53,17,06,1, 11.9,1,1, 4.649, 10514.810, 417.257, 52861.330 25/01/15,22:53:53,18,06,1, 11.9,1,1, 4.649, 10514.786, 417.264, 52861.317 25/01/15,22:53:53,19,06,1, 11.9,1,1, 4.649, 10514.778, 417.245, 52861.274 25/01/15,22:53:54,00,06,1, 11.9,1,1, 4.645, 10514.777, 417.245, 52861.274 25/01/15,22:53:54,01,06,1, 11.9,1,1, 4.645, 10514.787, 417.261, 52861.286 25/01/15,22:53:54,02,06,1, 11.9,1,1, 4.645, 10514.788, 417.236, 52861.237 25/01/15,22:53:54,03,06,1, 11.9,1,1, 4.645, 10514.788, 417.255, 52861.312 25/01/15,22:53:54,04,06,1, 11.9,1,1, 4.645, 10514.804, 417.251, 52861.180 25/01/15,22:53:54,05,06,1, 11.9,1,1, 4.645, 10514.778, 417.254, 52861.204 25/01/15,22:53:54,06,06,1, 11.9,1,1, 4.645, 10514.811, 417.267, 52861.302 25/01/15,22:53:54,07,06,1, 11.9,1,1, 4.645, 10514.789, 417.256, 52861.310 25/01/15,22:53:54,08,06,1, 11.9,1,1, 4.645, 10514.799, 417.249, 52861.374 25/01/15,22:53:54,09,06,1, 11.9,1,1, 4.645, 10514.807, 417.233, 52861.235 25/01/15,22:53:54,10,06,1, 11.9,1,1, 4.645, 10514.808, 417.235, 52861.288 25/01/15,22:53:54,11,06,1, 11.9,1,1, 4.645, 10514.827, 417.245, 52861.256 25/01/15,22:53:54,12,06,1, 11.9,1,1, 4.645, 10514.789, 417.251, 52861.456 25/01/15,22:53:54,13,06,1, 11.9,1,1, 4.645, 10514.847, 417.228, 52861.363 25/01/15,22:53:54,14,06,1, 11.9,1,1, 4.645, 10514.799, 417.241, 52861.199 25/01/15,22:53:54,15,06,1, 11.9,1,1, 4.645, 10514.823, 417.270, 52861.240 25/01/15,22:53:54,16,06,1, 11.9,1,1, 4.645, 10514.782, 417.248, 52861.227 25/01/15,22:53:54,17,06,1, 11.9,1,1, 4.645, 10514.798, 417.225, 52861.193 25/01/15,22:53:54,18,06,1, 11.9,1,1, 4.645, 10514.811, 417.226, 52861.236 25/01/15,22:53:54,19,06,1, 11.9,1,1, 4.645, 10514.818, 417.241, 52861.168 25/01/15,22:53:55,00,06,1, 12.0,1,1, 4.650, 10514.810, 417.241, 52861.168 25/01/15,22:53:55,01,06,1, 12.0,1,1, 4.650, 10514.819, 417.224, 52861.254 25/01/15,22:53:55,02,06,1, 12.0,1,1, 4.650, 10514.838, 417.238, 52861.349 25/01/15,22:53:55,03,06,1, 12.0,1,1, 4.650, 10514.802, 417.235, 52861.284 25/01/15,22:53:55,04,06,1, 12.0,1,1, 4.650, 10514.845, 417.222, 52861.294 25/01/15,22:53:55,05,06,1, 12.0,1,1, 4.650, 10514.804, 417.222, 52861.342 25/01/15,22:53:55,06,06,1, 12.0,1,1, 4.650, 10514.845, 417.240, 52861.309 25/01/15,22:53:55,07,06,1, 12.0,1,1, 4.650, 10514.829, 417.222, 52861.266 25/01/15,22:53:55,08,06,1, 12.0,1,1, 4.650, 10514.826, 417.211, 52861.229 25/01/15,22:53:55,09,06,1, 12.0,1,1, 4.650, 10514.832, 417.230, 52861.263 25/01/15,22:53:55,10,06,1, 12.0,1,1, 4.650, 10514.826, 417.197, 52861.257 25/01/15,22:53:55,11,06,1, 12.0,1,1, 4.650, 10514.817, 417.228, 52861.294 25/01/15,22:53:55,12,06,1, 12.0,1,1, 4.650, 10514.848, 417.225, 52861.224 25/01/15,22:53:55,13,06,1, 12.0,1,1, 4.650, 10514.815, 417.207, 52861.227 25/01/15,22:53:55,14,06,1, 12.0,1,1, 4.650, 10514.838, 417.235, 52861.197 25/01/15,22:53:55,15,06,1, 12.0,1,1, 4.650, 10514.829, 417.224, 52861.255 25/01/15,22:53:55,16,06,1, 12.0,1,1, 4.650, 10514.836, 417.208, 52861.271 25/01/15,22:53:55,17,06,1, 12.0,1,1, 4.650, 10514.815, 417.225, 52861.203 25/01/15,22:53:55,18,06,1, 12.0,1,1, 4.650, 10514.828, 417.195, 52861.324 25/01/15,22:53:55,19,06,1, 12.0,1,1, 4.650, 10514.847, 417.210, 52861.296 25/01/15,22:53:56,00,06,1, 11.8,1,1, 4.651, 10514.843, 417.210, 52861.296 25/01/15,22:53:56,01,06,1, 11.8,1,1, 4.651, 10514.855, 417.211, 52861.227 25/01/15,22:53:56,02,06,1, 11.8,1,1, 4.651, 10514.832, 417.188, 52861.216 25/01/15,22:53:56,03,06,1, 11.8,1,1, 4.651, 10514.836, 417.205, 52861.256 25/01/15,22:53:56,04,06,1, 11.8,1,1, 4.651, 10514.863, 417.213, 52861.267 25/01/15,22:53:56,05,06,1, 11.8,1,1, 4.651, 10514.843, 417.196, 52861.206 25/01/15,22:53:56,06,06,1, 11.8,1,1, 4.651, 10514.843, 417.199, 528